{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176043,"rows_kept":176043,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763769601083,0.01840217,85333.0,85320.0,0.04159]
["bitfinex","BTCUSD",1763769601229,0.01840217,85333.0,85320.0,0.01781]
["bitfinex","BTCUSD",1763769601925,2.0,85332.0,85320.0,0.01781]
["bitfinex","BTCUSD",1763769602150,0.01840217,85333.0,85332.0,0.04159]
["bitfinex","BTCUSD",1763769603759,0.01840217,85333.0,85332.0,0.07972]
["bitfinex","BTCUSD",1763769604114,0.01840217,85333.0,85332.0,0.04159]
["bitfinex","BTCUSD",1763769604315,0.01840217,85333.0,85327.0,0.01838]
["bitfinex","BTCUSD",1763769604824,0.01840217,85333.0,85321.0,0.03813]
["bitfinex","BTCUSD",1763769605562,0.01839868,85345.0,85332.0,0.04199]
["bitfinex","BTCUSD",1763769605684,0.01839868,85345.0,85344.0,0.04199]
["bitfinex","BTCUSD",1763769605899,0.11621311,85359.0,85344.0,0.04199]
["bitfinex","BTCUSD",1763769606097,0.01839695,85355.0,85340.0,0.01838]
["bitfinex","BTCUSD",1763769606476,0.5,85358.0,85346.0,0.02361]
["bitfinex","BTCUSD",1763769606614,0.01620429,85359.0,85346.0,0.02361]
["bitfinex","BTCUSD",1763769607037,0.08714106,85352.0,85346.0,0.06174]
["bitfinex","BTCUSD",1763769607426,0.01620429,85359.0,85346.0,0.06174]
["bitfinex","BTCUSD",1763769607650,0.01620429,85359.0,85346.0,0.02361]
["bitfinex","BTCUSD",1763769608026,0.01620429,85359.0,85346.0,0.001]
["bitfinex","BTCUSD",1763769608720,0.01620429,85359.0,85346.0,0.002]
["bitfinex","BTCUSD",1763769608910,0.01865621,85347.0,85346.0,0.02561]
["bitfinex","BTCUSD",1763769609114,0.01865621,85347.0,85346.0,0.06274]
["bitfinex","BTCUSD",1763769609916,0.01865621,85347.0,85346.0,0.02461]
["bitfinex","BTCUSD",1763769610110,0.01865621,85347.0,85346.0,0.02361]
["bitfinex","BTCUSD",1763769610329,0.01865621,85347.0,85346.0,0.02461]
["bitfinex","BTCUSD",1763769611392,0.01865621,85347.0,85346.0,0.06274]
["bitfinex","BTCUSD",1763769613190,0.01865621,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763769613648,0.04057637,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763769613845,0.27491383,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1763769614247,0.01171934,85329.0,85301.0,0.05651]
["bitfinex","BTCUSD",1763769614499,0.10000882,85328.0,85306.0,0.01838]
["bitfinex","BTCUSD",1763769617410,0.10000882,85328.0,85306.0,0.05651]
["bitfinex","BTCUSD",1763769617822,0.10000882,85328.0,85307.0,0.03813]
["bitfinex","BTCUSD",1763769618646,0.0117203,85322.0,85301.0,0.01838]
["bitfinex","BTCUSD",1763769618854,0.01172058,85320.0,85301.0,0.01838]
["bitfinex","BTCUSD",1763769619049,0.01172058,85320.0,85300.0,0.00175871]
["bitfinex","BTCUSD",1763769619050,2.0,85327.0,85300.0,0.00175871]
["bitfinex","BTCUSD",1763769619230,2.0,85325.0,85300.0,0.00175871]
["bitfinex","BTCUSD",1763769619437,2.0,85323.0,85300.0,0.00175871]
["bitfinex","BTCUSD",1763769619691,0.52192286,85324.0,85300.0,0.00175871]
["bitfinex","BTCUSD",1763769619692,2.0,85324.0,85300.0,0.00175871]
["bitfinex","BTCUSD",1763769619820,2.0,85327.0,85301.0,0.03813]
["bitfinex","BTCUSD",1763769620021,2.0,85327.0,85302.0,0.0234461]
["bitfinex","BTCUSD",1763769620222,0.10000882,85328.0,85302.0,0.0234461]
["bitfinex","BTCUSD",1763769620424,0.10000882,85328.0,85303.0,0.03813]
["bitfinex","BTCUSD",1763769620621,0.10000882,85328.0,85304.0,0.02344555]
["bitfinex","BTCUSD",1763769621060,0.10000882,85328.0,85305.0,0.03813]
["bitfinex","BTCUSD",1763769621263,0.10000882,85328.0,85306.0,0.02276699]
["bitfinex","BTCUSD",1763769621472,0.10000882,85328.0,85306.0,0.04114699]
["bitfinex","BTCUSD",1763769621684,0.10000882,85328.0,85307.0,0.03813]
["bitfinex","BTCUSD",1763769621866,0.10000882,85328.0,85308.0,0.02344446]
["bitfinex","BTCUSD",1763769623296,0.10000882,85328.0,85309.0,0.02344418]
["bitfinex","BTCUSD",1763769623836,0.09990958,85328.0,85310.0,0.0508107]
["bitfinex","BTCUSD",1763769624042,0.09990958,85328.0,85310.0,0.03813]
["bitfinex","BTCUSD",1763769624529,2.0,85338.0,85310.0,0.03813]
["bitfinex","BTCUSD",1763769624765,0.01840064,85334.0,85310.0,0.03813]
["bitfinex","BTCUSD",1763769624932,2.0,85333.0,85312.0,0.10000882]
["bitfinex","BTCUSD",1763769625133,0.5,85342.0,85313.0,0.0214995]
["bitfinex","BTCUSD",1763769625134,2.0,85342.0,85313.0,0.0214995]
["bitfinex","BTCUSD",1763769625343,2.0,85340.0,85313.0,0.0596295]
["bitfinex","BTCUSD",1763769625690,2.0,85342.0,85314.0,0.03813]
["bitfinex","BTCUSD",1763769625893,2.0,85340.0,85315.0,0.02194987]
["bitfinex","BTCUSD",1763769626100,1.99993689,85342.0,85339.0,0.01838]
["bitfinex","BTCUSD",1763769626297,1.99993689,85346.0,85327.0,0.01838]
["bitfinex","BTCUSD",1763769626498,1.99993689,85342.0,85328.0,0.01838]
["bitfinex","BTCUSD",1763769628307,1.99993689,85346.0,85341.0,0.02361]
["bitfinex","BTCUSD",1763769628447,1.99993689,85346.0,85342.0,0.02361]
["bitfinex","BTCUSD",1763769628649,0.00025943,85347.0,85342.0,0.02361]
["bitfinex","BTCUSD",1763769629707,0.00025943,85347.0,85334.0,0.03813]
["bitfinex","BTCUSD",1763769630215,0.00025943,85347.0,85329.0,0.10000882]
["bitfinex","BTCUSD",1763769630572,0.00025943,85347.0,85342.0,0.001]
["bitfinex","BTCUSD",1763769630770,0.00025943,85347.0,85329.0,0.13813882]
["bitfinex","BTCUSD",1763769631011,0.00025943,85347.0,85329.0,0.10000882]
["bitfinex","BTCUSD",1763769631197,0.00025943,85347.0,85334.0,0.002]
["bitfinex","BTCUSD",1763769631416,0.00025943,85347.0,85334.0,0.001]
["bitfinex","BTCUSD",1763769631747,0.00025943,85347.0,85342.0,0.001]
["bitfinex","BTCUSD",1763769632615,0.00025943,85347.0,85329.0,0.001]
["bitfinex","BTCUSD",1763769632824,0.00025943,85347.0,85330.0,0.10000882]
["bitfinex","BTCUSD",1763769633688,0.00025943,85347.0,85334.0,0.001]
["bitfinex","BTCUSD",1763769633909,0.00025943,85347.0,85334.0,0.002]
["bitfinex","BTCUSD",1763769634120,2.0,85346.0,85322.0,0.01888]
["bitfinex","BTCUSD",1763769634329,2.0,85346.0,85328.0,0.01888]
["bitfinex","BTCUSD",1763769634534,2.0,85346.0,85330.0,0.002]
["bitfinex","BTCUSD",1763769634741,2.0,85346.0,85330.0,0.001]
["bitfinex","BTCUSD",1763769634958,2.0,85346.0,85329.0,0.03741]
["bitfinex","BTCUSD",1763769635595,2.0,85346.0,85328.0,0.01888]
["bitfinex","BTCUSD",1763769640468,0.00025943,85347.0,85329.0,0.05389599]
["bitfinex","BTCUSD",1763769640868,0.00025943,85347.0,85328.0,0.01888]
["bitfinex","BTCUSD",1763769641080,2.0,85342.0,85313.0,0.035245]
["bitfinex","BTCUSD",1763769641302,2.24610048,85331.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769641505,0.02194776,85330.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769641677,0.02194776,85330.0,85300.0,0.03853]
["bitfinex","BTCUSD",1763769641895,0.02194776,85329.0,85300.0,0.03853]
["bitfinex","BTCUSD",1763769642086,0.10000882,85332.0,85301.0,0.00396]
["bitfinex","BTCUSD",1763769642087,0.02194776,85328.0,85301.0,0.00396]
["bitfinex","BTCUSD",1763769642359,0.02194776,85327.0,85307.0,0.03457]
["bitfinex","BTCUSD",1763769642496,0.10000882,85332.0,85311.0,0.10000882]
["bitfinex","BTCUSD",1763769642497,2.0,85331.0,85311.0,0.10000882]
["bitfinex","BTCUSD",1763769642705,0.02195627,85330.0,85312.0,0.02344336]
["bitfinex","BTCUSD",1763769642945,0.10000882,85332.0,85312.0,0.05801336]
["bitfinex","BTCUSD",1763769643257,0.10000882,85332.0,85313.0,0.03457]
["bitfinex","BTCUSD",1763769643378,0.10000882,85332.0,85312.0,0.02344336]
["bitfinex","BTCUSD",1763769643379,2.0,85330.0,85299.0,0.01788]
["bitfinex","BTCUSD",1763769643582,0.02195797,85329.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769643840,2.0,85331.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769644015,2.0,85329.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769644215,2.0,85329.0,85312.0,0.001]
["bitfinex","BTCUSD",1763769644406,2.0,85331.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769644602,2.0,85329.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769644839,2.0,85331.0,85307.0,0.03457]
["bitfinex","BTCUSD",1763769645041,2.0,85329.0,85307.0,0.03457]
["bitfinex","BTCUSD",1763769645459,2.0,85331.0,85307.0,0.03457]
["bitfinex","BTCUSD",1763769645675,0.323,85328.0,85307.0,0.03457]
["bitfinex","BTCUSD",1763769645867,0.323,85328.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769646436,0.02195991,85327.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769646645,0.02195991,85326.0,85306.0,0.02234]
["bitfinex","BTCUSD",1763769646819,0.323,85329.0,85306.0,0.01838]
["bitfinex","BTCUSD",1763769647171,0.02195991,85328.0,85306.0,0.01838]
["bitfinex","BTCUSD",1763769647403,0.02195991,85327.0,85306.0,0.01838]
["bitfinex","BTCUSD",1763769647582,0.02195991,85326.0,85306.0,0.01938]
["bitfinex","BTCUSD",1763769647792,0.02195991,85325.0,85306.0,0.01838]
["bitfinex","BTCUSD",1763769648015,0.05210249,85330.0,85306.0,0.01838]
["bitfinex","BTCUSD",1763769648170,0.323,85326.0,85299.0,0.02184]
["bitfinex","BTCUSD",1763769648365,0.02195996,85325.0,85299.0,0.02184]
["bitfinex","BTCUSD",1763769648568,0.323,85326.0,85299.0,0.02184]
["bitfinex","BTCUSD",1763769648569,0.323,85326.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769648783,0.02195959,85325.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769648999,0.323,85326.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769649238,0.02195959,85325.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769649443,0.323,85331.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769649444,0.323,85328.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769649599,0.323,85326.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769649807,0.02196227,85325.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769650001,0.323,85326.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769650261,0.02196227,85325.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769650384,0.323,85326.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769650589,0.0202613,85325.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769650806,0.323,85328.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769651009,0.323,85326.0,85300.0,0.03457]
["bitfinex","BTCUSD",1763769651964,0.37510249,85331.0,85299.0,0.01788]
["bitfinex","BTCUSD",1763769652119,0.323,85327.0,85303.0,0.03623131]
["bitfinex","BTCUSD",1763769653336,0.37510249,85331.0,85303.0,0.03623131]
["bitfinex","BTCUSD",1763769653658,0.323,85327.0,85303.0,0.03623131]
["bitfinex","BTCUSD",1763769654640,0.05210249,85329.0,85303.0,0.03623131]
["bitfinex","BTCUSD",1763769654842,2.0,85329.0,85304.0,0.01788]
["bitfinex","BTCUSD",1763769655445,2.0,85327.0,85305.0,0.03457]
["bitfinex","BTCUSD",1763769655648,2.0,85327.0,85304.0,0.01788]
["bitfinex","BTCUSD",1763769655869,2.0,85335.0,85326.0,0.04205]
["bitfinex","BTCUSD",1763769656078,2.0,85336.0,85326.0,0.04205]
["bitfinex","BTCUSD",1763769656633,0.323,85343.0,85326.0,0.04205]
["bitfinex","BTCUSD",1763769656838,0.01098059,85342.0,85326.0,0.07662]
["bitfinex","BTCUSD",1763769657043,0.10000882,85358.0,85326.0,0.07662]
["bitfinex","BTCUSD",1763769657455,0.15211131,85358.0,85326.0,0.07662]
["bitfinex","BTCUSD",1763769658371,0.15211131,85358.0,85326.0,0.04205]
["bitfinex","BTCUSD",1763769658576,0.323,85344.0,85326.0,0.07662]
["bitfinex","BTCUSD",1763769658968,0.323,85344.0,85326.0,0.07762]
["bitfinex","BTCUSD",1763769659171,0.323,85331.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769659426,0.05210249,85330.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769659655,0.323,85331.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769660160,0.323,85331.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769660328,0.37510249,85338.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769660502,0.05210249,85340.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769660503,0.323,85331.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769660703,0.323,85331.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769660905,0.323,85331.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769661242,0.323,85331.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769661840,0.323,85331.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769662243,0.323,85331.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769662703,0.02196673,85330.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769662884,0.0119763,85347.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769662885,0.05210249,85341.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769663025,0.37510249,85337.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769663226,0.37510249,85335.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769663517,0.02196541,85334.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769663666,0.02196541,85334.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769663866,0.02196541,85334.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769664066,0.02196541,85334.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769664067,0.323,85331.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769664273,0.02196541,85330.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769664674,0.18635975,85331.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769664873,0.0117192,85330.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769665038,0.0117192,85330.0,85310.0,0.01723]
["bitfinex","BTCUSD",1763769665241,0.10000882,85332.0,85310.0,0.01723]
["bitfinex","BTCUSD",1763769665708,0.10000882,85332.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769666059,0.11172775,85332.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769666294,0.34610655,85332.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769666500,0.23438585,85330.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769666719,0.323,85329.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769666922,0.33471934,85329.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769667225,0.34610655,85332.0,85303.0,0.00166131]
["bitfinex","BTCUSD",1763769667226,0.323,85320.0,85303.0,0.00166131]
["bitfinex","BTCUSD",1763769667431,0.01172085,85318.0,85310.0,0.001]
["bitfinex","BTCUSD",1763769667634,0.323,85313.0,85310.0,0.001]
["bitfinex","BTCUSD",1763769667779,0.05210249,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1763769668000,2.64585643,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1763769668361,0.323,85306.0,85303.0,0.00166131]
["bitfinex","BTCUSD",1763769669122,0.01098932,85305.0,85303.0,0.00166131]
["bitfinex","BTCUSD",1763769669326,0.323,85306.0,85303.0,0.00166131]
["bitfinex","BTCUSD",1763769669525,0.323,85306.0,85303.0,0.00266131]
["bitfinex","BTCUSD",1763769669739,0.323,85304.0,85303.0,0.00266131]
["bitfinex","BTCUSD",1763769669888,2.323,85304.0,85303.0,0.00266131]
["bitfinex","BTCUSD",1763769671469,2.323,85304.0,85303.0,0.00366131]
["bitfinex","BTCUSD",1763769671631,2.37510249,85304.0,85303.0,0.00366131]
["bitfinex","BTCUSD",1763769671839,2.62053812,85304.0,85303.0,0.00266131]
["bitfinex","BTCUSD",1763769672065,2.62053812,85304.0,85303.0,0.00366131]
["bitfinex","BTCUSD",1763769672223,2.62053812,85304.0,85303.0,0.00466131]
["bitfinex","BTCUSD",1763769673446,2.63894317,85304.0,85303.0,0.00466131]
["bitfinex","BTCUSD",1763769673647,2.63894317,85304.0,85303.0,0.00266131]
["bitfinex","BTCUSD",1763769673959,0.05210249,85293.0,85262.0,0.03545]
["bitfinex","BTCUSD",1763769674123,0.37510249,85291.0,85262.0,0.03545]
["bitfinex","BTCUSD",1763769674528,0.37510249,85291.0,85258.0,0.00396]
["bitfinex","BTCUSD",1763769674724,0.37510249,85291.0,85266.0,0.03545]
["bitfinex","BTCUSD",1763769674925,0.37510249,85291.0,85271.0,0.01723]
["bitfinex","BTCUSD",1763769675128,0.37510249,85291.0,85290.0,0.00042199]
["bitfinex","BTCUSD",1763769675688,0.37510249,85301.0,85290.0,0.00042199]
["bitfinex","BTCUSD",1763769675881,0.37510249,85297.0,85272.0,0.03545]
["bitfinex","BTCUSD",1763769676027,0.19394005,85295.0,85272.0,0.03545]
["bitfinex","BTCUSD",1763769676231,2.01172319,85301.0,85272.0,0.03545]
["bitfinex","BTCUSD",1763769676432,2.0,85299.0,85272.0,0.03545]
["bitfinex","BTCUSD",1763769676670,0.02192202,85298.0,85272.0,0.03545]
["bitfinex","BTCUSD",1763769676870,2.0,85296.0,85272.0,0.03545]
["bitfinex","BTCUSD",1763769677065,0.10000882,85292.0,85272.0,0.03545]
["bitfinex","BTCUSD",1763769677695,0.10000882,85292.0,85271.0,0.01723]
["bitfinex","BTCUSD",1763769677894,0.10000882,85292.0,85290.0,0.001]
["bitfinex","BTCUSD",1763769678099,0.323,85303.0,85290.0,0.001]
["bitfinex","BTCUSD",1763769678272,0.323,85299.0,85283.0,0.01723]
["bitfinex","BTCUSD",1763769678454,2.0,85297.0,85283.0,0.01723]
["bitfinex","BTCUSD",1763769678676,0.323,85297.0,85283.0,0.05268]
["bitfinex","BTCUSD",1763769678870,0.323,85297.0,85283.0,0.01723]
["bitfinex","BTCUSD",1763769679700,0.34140505,85304.0,85283.0,0.01823]
["bitfinex","BTCUSD",1763769679875,0.323,85300.0,85283.0,0.01823]
["bitfinex","BTCUSD",1763769680088,0.323,85297.0,85283.0,0.01923]
["bitfinex","BTCUSD",1763769680620,0.01840505,85304.0,85296.0,0.01723]
["bitfinex","BTCUSD",1763769680815,0.03526737,85323.0,85296.0,0.01723]
["bitfinex","BTCUSD",1763769680816,2.0,85318.0,85303.0,0.04118]
["bitfinex","BTCUSD",1763769680976,2.0,85316.0,85296.0,0.01723]
["bitfinex","BTCUSD",1763769681368,0.10000882,85319.0,85297.0,0.03545]
["bitfinex","BTCUSD",1763769681369,2.0,85314.0,85297.0,0.03545]
["bitfinex","BTCUSD",1763769681579,2.0,85331.0,85318.0,0.02395]
["bitfinex","BTCUSD",1763769681747,0.02190054,85330.0,85315.0,0.01723]
["bitfinex","BTCUSD",1763769681912,2.01840197,85328.0,85305.0,0.05268]
["bitfinex","BTCUSD",1763769682106,2.0,85327.0,85305.0,0.05268]
["bitfinex","BTCUSD",1763769682310,2.0,85327.0,85306.0,0.03545]
["bitfinex","BTCUSD",1763769682738,2.0,85327.0,85312.0,0.10000882]
["bitfinex","BTCUSD",1763769683069,0.00166096,85339.0,85312.0,0.10000882]
["bitfinex","BTCUSD",1763769683070,2.0,85338.0,85312.0,0.10000882]
["bitfinex","BTCUSD",1763769683249,0.03284349,85337.0,85312.0,0.10000882]
["bitfinex","BTCUSD",1763769683458,0.323,85333.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769683657,0.323,85329.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769683863,0.323,85327.0,85313.0,0.03545]
["bitfinex","BTCUSD",1763769684704,0.323,85327.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769684975,0.323,85336.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769685199,0.323,85332.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769685340,0.323,85330.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769685543,0.323,85326.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769685876,0.323,85326.0,85318.0,0.002]
["bitfinex","BTCUSD",1763769686644,0.03011881,85338.0,85318.0,0.002]
["bitfinex","BTCUSD",1763769686645,0.323,85322.0,85318.0,0.002]
["bitfinex","BTCUSD",1763769686992,0.323,85322.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769687417,0.323,85322.0,85313.0,0.001]
["bitfinex","BTCUSD",1763769687545,0.323,85322.0,85305.0,0.01723]
["bitfinex","BTCUSD",1763769687745,0.323,85322.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769687943,0.05074415,85338.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769687944,0.323,85326.0,85321.0,0.04118]
["bitfinex","BTCUSD",1763769688385,0.323,85326.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769689464,0.01840071,85338.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769689465,0.323,85336.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769689683,0.323,85332.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769689876,0.323,85328.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769690034,0.323,85328.0,85317.0,0.01723]
["bitfinex","BTCUSD",1763769690203,0.323,85328.0,85318.0,0.001]
["bitfinex","BTCUSD",1763769690401,0.323,85328.0,85327.0,0.02395]
["bitfinex","BTCUSD",1763769690610,0.323,85328.0,85327.0,0.0594]
["bitfinex","BTCUSD",1763769690811,2.0,85338.0,85327.0,0.0594]
["bitfinex","BTCUSD",1763769691013,0.323,85337.0,85327.0,0.0594]
["bitfinex","BTCUSD",1763769691213,0.01840132,85356.0,85327.0,0.0594]
["bitfinex","BTCUSD",1763769691433,0.323,85337.0,85317.0,0.01723]
["bitfinex","BTCUSD",1763769691671,0.323,85330.0,85327.0,0.001]
["bitfinex","BTCUSD",1763769691935,0.323,85330.0,85327.0,0.002]
["bitfinex","BTCUSD",1763769693089,0.10000882,85331.0,85311.0,0.00396]
["bitfinex","BTCUSD",1763769693273,0.10000882,85331.0,85317.0,0.001]
["bitfinex","BTCUSD",1763769693476,0.10000882,85331.0,85327.0,0.001]
["bitfinex","BTCUSD",1763769693886,0.10000882,85331.0,85310.0,0.03414]
["bitfinex","BTCUSD",1763769694055,0.10000882,85331.0,85327.0,0.002]
["bitfinex","BTCUSD",1763769694471,0.10000882,85331.0,85327.0,0.001]
["bitfinex","BTCUSD",1763769695015,0.323,85337.0,85327.0,0.002]
["bitfinex","BTCUSD",1763769695165,2.0,85336.0,85327.0,0.002]
["bitfinex","BTCUSD",1763769695977,0.0117192,85330.0,85327.0,0.002]
["bitfinex","BTCUSD",1763769696176,0.33472003,85324.0,85295.0,0.03507967]
["bitfinex","BTCUSD",1763769696405,0.10000882,85319.0,85295.0,0.00025967]
["bitfinex","BTCUSD",1763769696632,0.323,85318.0,85295.0,0.00025967]
["bitfinex","BTCUSD",1763769697402,0.323,85318.0,85296.0,0.01823]
["bitfinex","BTCUSD",1763769697850,0.323,85318.0,85296.0,0.02023]
["bitfinex","BTCUSD",1763769698052,0.323,85314.0,85296.0,0.01923]
["bitfinex","BTCUSD",1763769698769,0.10000882,85319.0,85296.0,0.01923]
["bitfinex","BTCUSD",1763769698997,2.0,85317.0,85296.0,0.01923]
["bitfinex","BTCUSD",1763769699270,2.0,85318.0,85296.0,0.01723]
["bitfinex","BTCUSD",1763769699617,2.0,85318.0,85296.0,0.02123]
["bitfinex","BTCUSD",1763769699818,2.0,85318.0,85296.0,0.01923]
["bitfinex","BTCUSD",1763769700261,2.0,85318.0,85296.0,0.02123]
["bitfinex","BTCUSD",1763769700443,2.0,85318.0,85296.0,0.01923]
["bitfinex","BTCUSD",1763769701034,0.23438192,85331.0,85299.0,0.10000882]
["bitfinex","BTCUSD",1763769701035,0.323,85330.0,85299.0,0.10000882]
["bitfinex","BTCUSD",1763769701238,2.03287118,85329.0,85300.0,0.34644665]
["bitfinex","BTCUSD",1763769701441,2.0,85327.0,85300.0,0.35782]
["bitfinex","BTCUSD",1763769701651,2.0,85331.0,85301.0,0.03482]
["bitfinex","BTCUSD",1763769701822,0.0219148,85330.0,85302.0,0.0234461]
["bitfinex","BTCUSD",1763769701999,0.01840027,85341.0,85302.0,0.0234461]
["bitfinex","BTCUSD",1763769702000,2.0,85329.0,85302.0,0.0234461]
["bitfinex","BTCUSD",1763769702202,2.0,85331.0,85303.0,0.03482]
["bitfinex","BTCUSD",1763769702525,2.0,85329.0,85303.0,0.03482]
["bitfinex","BTCUSD",1763769702702,2.0,85327.0,85304.0,0.02340299]
["bitfinex","BTCUSD",1763769702874,2.0,85327.0,85304.0,0.01412737]
["bitfinex","BTCUSD",1763769703075,0.10000882,85332.0,85305.0,0.03482]
["bitfinex","BTCUSD",1763769703076,2.0,85331.0,85305.0,0.03482]
["bitfinex","BTCUSD",1763769703269,2.0,85329.0,85306.0,0.03969112]
["bitfinex","BTCUSD",1763769703517,2.0,85331.0,85306.0,0.03969112]
["bitfinex","BTCUSD",1763769703689,2.0,85329.0,85307.0,0.03482]
["bitfinex","BTCUSD",1763769704023,2.0,85331.0,85308.0,0.02168899]
["bitfinex","BTCUSD",1763769704225,2.0,85329.0,85308.0,0.02168899]
["bitfinex","BTCUSD",1763769704407,2.0,85329.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769704608,0.10000882,85332.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769704609,2.0,85331.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769704808,2.0,85329.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769705023,2.0,85331.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769705199,2.0,85329.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769705400,2.0,85327.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769706193,0.323,85328.0,85309.0,0.03582]
["bitfinex","BTCUSD",1763769706542,0.323,85327.0,85309.0,0.03482]
["bitfinex","BTCUSD",1763769706841,0.323,85327.0,85309.0,0.004]
["bitfinex","BTCUSD",1763769707096,0.323,85327.0,85309.0,0.002]
["bitfinex","BTCUSD",1763769707326,0.323,85327.0,85310.0,0.03482]
["bitfinex","BTCUSD",1763769707533,0.323,85327.0,85310.0,0.05826391]
["bitfinex","BTCUSD",1763769707720,0.00166096,85339.0,85310.0,0.05826391]
["bitfinex","BTCUSD",1763769707938,0.323,85334.0,85311.0,0.03482]
["bitfinex","BTCUSD",1763769708114,0.323,85330.0,85311.0,0.03482]
["bitfinex","BTCUSD",1763769708314,0.02194909,85329.0,85311.0,0.03482]
["bitfinex","BTCUSD",1763769708816,2.0,85329.0,85311.0,0.03482]
["bitfinex","BTCUSD",1763769709517,2.0,85329.0,85311.0,0.03582]
["bitfinex","BTCUSD",1763769709705,2.0,85329.0,85311.0,0.03782]
["bitfinex","BTCUSD",1763769710285,0.02198388,85328.0,85311.0,0.03782]
["bitfinex","BTCUSD",1763769710603,0.323,85335.0,85311.0,0.03782]
["bitfinex","BTCUSD",1763769710804,0.323,85332.0,85311.0,0.03782]
["bitfinex","BTCUSD",1763769711013,0.323,85328.0,85311.0,0.03782]
["bitfinex","BTCUSD",1763769711227,0.02198874,85327.0,85311.0,0.03782]
["bitfinex","BTCUSD",1763769711436,0.323,85328.0,85311.0,0.03782]
["bitfinex","BTCUSD",1763769711623,0.02198873,85327.0,85311.0,0.03682]
["bitfinex","BTCUSD",1763769711822,0.323,85328.0,85311.0,0.03682]
["bitfinex","BTCUSD",1763769712039,0.02198878,85327.0,85311.0,0.03682]
["bitfinex","BTCUSD",1763769712237,0.01840065,85340.0,85311.0,0.03682]
["bitfinex","BTCUSD",1763769712238,2.0,85331.0,85311.0,0.03682]
["bitfinex","BTCUSD",1763769712440,0.323,85328.0,85311.0,0.03882]
["bitfinex","BTCUSD",1763769712641,0.02198826,85327.0,85311.0,0.03882]
["bitfinex","BTCUSD",1763769712842,0.02198826,85326.0,85311.0,0.03482]
["bitfinex","BTCUSD",1763769713087,0.323,85330.0,85311.0,0.03682]
["bitfinex","BTCUSD",1763769713239,0.323,85328.0,85311.0,0.03882]
["bitfinex","BTCUSD",1763769713561,0.02198865,85327.0,85311.0,0.004]
["bitfinex","BTCUSD",1763769713762,0.35598328,85326.0,85311.0,0.002]
["bitfinex","BTCUSD",1763769713942,0.03298328,85325.0,85311.0,0.002]
["bitfinex","BTCUSD",1763769714142,0.03298328,85324.0,85311.0,0.002]
["bitfinex","BTCUSD",1763769714344,0.02198865,85323.0,85311.0,0.002]
["bitfinex","BTCUSD",1763769714522,0.02198865,85322.0,85311.0,0.002]
["bitfinex","BTCUSD",1763769714708,0.02198865,85321.0,85311.0,0.002]
["bitfinex","BTCUSD",1763769714911,0.323,85326.0,85270.0,0.01999998]
["bitfinex","BTCUSD",1763769714912,0.323,85318.0,85291.0,0.03482]
["bitfinex","BTCUSD",1763769715130,0.323,85316.0,85291.0,0.03482]
["bitfinex","BTCUSD",1763769715358,0.02198865,85315.0,85311.0,0.001]
["bitfinex","BTCUSD",1763769715652,0.02198865,85314.0,85311.0,0.002]
["bitfinex","BTCUSD",1763769715855,0.0329843,85313.0,85311.0,0.001]
["bitfinex","BTCUSD",1763769716056,0.12200088,85312.0,85288.0,0.01728]
["bitfinex","BTCUSD",1763769716371,0.35598595,85311.0,85296.0,0.002]
["bitfinex","BTCUSD",1763769716572,0.02199206,85310.0,85296.0,0.002]
["bitfinex","BTCUSD",1763769716772,0.02199206,85309.0,85288.0,0.01728]
["bitfinex","BTCUSD",1763769716973,0.02199206,85308.0,85288.0,0.01728]
["bitfinex","BTCUSD",1763769717199,0.02199206,85307.0,85288.0,0.01728]
["bitfinex","BTCUSD",1763769717381,0.323,85311.0,85288.0,0.01728]
["bitfinex","BTCUSD",1763769717545,0.02198369,85310.0,85288.0,0.01728]
["bitfinex","BTCUSD",1763769717748,0.02198369,85309.0,85288.0,0.01728]
["bitfinex","BTCUSD",1763769717968,0.02198369,85308.0,85295.0,0.01753967]
["bitfinex","BTCUSD",1763769718184,0.02198369,85307.0,85295.0,0.01753967]
["bitfinex","BTCUSD",1763769718380,0.10000882,85314.0,85295.0,0.01753967]
["bitfinex","BTCUSD",1763769718616,0.03297,85313.0,85295.0,0.01853967]
["bitfinex","BTCUSD",1763769718777,0.02198,85312.0,85295.0,0.01953967]
["bitfinex","BTCUSD",1763769718981,0.02198,85311.0,85295.0,0.01853967]
["bitfinex","BTCUSD",1763769719185,0.02198,85310.0,85295.0,0.01853967]
["bitfinex","BTCUSD",1763769719402,0.02197682,85309.0,85295.0,0.01853967]
["bitfinex","BTCUSD",1763769719746,0.02197682,85308.0,85295.0,0.01853967]
["bitfinex","BTCUSD",1763769719927,0.10000882,85314.0,85296.0,0.03482]
["bitfinex","BTCUSD",1763769720099,0.02197639,85313.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769720287,0.323,85313.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769721009,0.03155857,85331.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769721217,2.0,85325.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769721419,0.323,85322.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769721627,0.02197342,85321.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769721887,0.02197342,85321.0,85307.0,0.04223]
["bitfinex","BTCUSD",1763769722014,0.02197342,85321.0,85307.0,0.04423]
["bitfinex","BTCUSD",1763769722222,0.02197342,85321.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769722620,0.02197342,85320.0,85307.0,0.04123]
["bitfinex","BTCUSD",1763769722859,0.02197342,85319.0,85307.0,0.04023]
["bitfinex","BTCUSD",1763769723057,0.02197342,85318.0,85307.0,0.04223]
["bitfinex","BTCUSD",1763769723254,0.02197342,85317.0,85307.0,0.04223]
["bitfinex","BTCUSD",1763769723460,0.323,85324.0,85307.0,0.04223]
["bitfinex","BTCUSD",1763769723681,0.323,85322.0,85307.0,0.04223]
["bitfinex","BTCUSD",1763769723905,0.323,85322.0,85307.0,0.07629]
["bitfinex","BTCUSD",1763769723906,0.02197996,85321.0,85307.0,0.07629]
["bitfinex","BTCUSD",1763769724207,0.02197996,85320.0,85307.0,0.07729]
["bitfinex","BTCUSD",1763769724415,0.02197996,85319.0,85307.0,0.07729]
["bitfinex","BTCUSD",1763769724625,0.02197996,85318.0,85307.0,0.07429]
["bitfinex","BTCUSD",1763769724806,0.02197996,85317.0,85307.0,0.07729]
["bitfinex","BTCUSD",1763769725105,0.323,85321.0,85307.0,0.07629]
["bitfinex","BTCUSD",1763769725321,0.323,85321.0,85308.0,0.03406]
["bitfinex","BTCUSD",1763769725322,0.02198413,85320.0,85308.0,0.03406]
["bitfinex","BTCUSD",1763769725467,0.02198413,85319.0,85308.0,0.03406]
["bitfinex","BTCUSD",1763769725652,0.02198413,85318.0,85308.0,0.03406]
["bitfinex","BTCUSD",1763769725853,0.02198413,85318.0,85307.0,0.01728]
["bitfinex","BTCUSD",1763769725854,0.323,85321.0,85307.0,0.01928]
["bitfinex","BTCUSD",1763769726051,0.02198481,85320.0,85307.0,0.02128]
["bitfinex","BTCUSD",1763769726250,0.02198481,85319.0,85307.0,0.01928]
["bitfinex","BTCUSD",1763769726484,0.02198481,85318.0,85308.0,0.03406]
["bitfinex","BTCUSD",1763769726682,0.323,85326.0,85308.0,0.03406]
["bitfinex","BTCUSD",1763769726993,0.03297706,85325.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769727193,0.03297706,85324.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769727395,0.02198471,85323.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769727596,0.10000882,85327.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769727802,0.34498464,85326.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769728003,0.02198464,85325.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769728235,0.02198464,85324.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769728437,0.02198464,85323.0,85317.0,0.02475]
["bitfinex","BTCUSD",1763769728643,0.323,85326.0,85317.0,0.02675]
["bitfinex","BTCUSD",1763769728839,0.02198546,85325.0,85317.0,0.02475]
["bitfinex","BTCUSD",1763769729038,0.02198546,85324.0,85317.0,0.02275]
["bitfinex","BTCUSD",1763769729216,0.02198546,85323.0,85317.0,0.02675]
["bitfinex","BTCUSD",1763769729417,0.323,85326.0,85317.0,0.02475]
["bitfinex","BTCUSD",1763769729615,0.02198693,85325.0,85317.0,0.02475]
["bitfinex","BTCUSD",1763769729816,0.02198693,85324.0,85317.0,0.02475]
["bitfinex","BTCUSD",1763769730021,0.02198693,85323.0,85317.0,0.02475]
["bitfinex","BTCUSD",1763769730301,0.323,85336.0,85317.0,0.02475]
["bitfinex","BTCUSD",1763769730463,0.323,85332.0,85318.0,0.03406]
["bitfinex","BTCUSD",1763769730671,0.03298236,85331.0,85318.0,0.03406]
["bitfinex","BTCUSD",1763769730872,0.03298236,85331.0,85330.0,0.01691]
["bitfinex","BTCUSD",1763769731074,0.00166096,85339.0,85331.0,0.02275]
["bitfinex","BTCUSD",1763769731377,0.00166096,85339.0,85338.0,0.02275]
["bitfinex","BTCUSD",1763769731633,0.0002,85360.0,85338.0,0.05681]
["bitfinex","BTCUSD",1763769731826,0.0002,85360.0,85359.0,0.03966]
["bitfinex","BTCUSD",1763769732033,0.0002,85360.0,85359.0,0.01691]
["bitfinex","BTCUSD",1763769732516,0.0002,85360.0,85349.0,0.01691]
["bitfinex","BTCUSD",1763769733318,0.10000882,85359.0,85337.0,0.01691]
["bitfinex","BTCUSD",1763769733633,0.10000882,85359.0,85338.0,0.001]
["bitfinex","BTCUSD",1763769733634,0.01171591,85354.0,85338.0,0.001]
["bitfinex","BTCUSD",1763769733775,0.5690411,85352.0,85338.0,0.001]
["bitfinex","BTCUSD",1763769733972,0.5690411,85352.0,85325.0,0.00396]
["bitfinex","BTCUSD",1763769733973,0.02192662,85351.0,85325.0,0.00396]
["bitfinex","BTCUSD",1763769734175,0.02192662,85351.0,85324.0,0.03406]
["bitfinex","BTCUSD",1763769734375,0.33471701,85346.0,85326.0,0.01691]
["bitfinex","BTCUSD",1763769734579,0.323,85346.0,85326.0,0.01691]
["bitfinex","BTCUSD",1763769734780,0.323,85346.0,85338.0,0.002]
["bitfinex","BTCUSD",1763769735003,0.323,85346.0,85338.0,0.004]
["bitfinex","BTCUSD",1763769735207,0.323,85346.0,85320.0,0.01691]
["bitfinex","BTCUSD",1763769735208,0.01171797,85339.0,85320.0,0.01691]
["bitfinex","BTCUSD",1763769735380,0.01171797,85339.0,85318.0,0.01691]
["bitfinex","BTCUSD",1763769735381,0.34492526,85338.0,85318.0,0.01691]
["bitfinex","BTCUSD",1763769735583,0.323,85338.0,85326.0,0.004]
["bitfinex","BTCUSD",1763769735791,0.323,85338.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769737300,0.3347181,85338.0,85321.0,0.01691]
["bitfinex","BTCUSD",1763769737502,0.33471934,85329.0,85312.0,0.01691]
["bitfinex","BTCUSD",1763769737707,0.01171961,85327.0,85320.0,0.002]
["bitfinex","BTCUSD",1763769738124,0.323,85327.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769738323,0.16226544,85327.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769738665,0.16226544,85327.0,85312.0,0.01691]
["bitfinex","BTCUSD",1763769738666,0.16226544,85327.0,85321.0,0.001]
["bitfinex","BTCUSD",1763769739187,0.16226544,85327.0,85312.0,0.01791]
["bitfinex","BTCUSD",1763769739364,0.10000882,85332.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769739589,2.0,85331.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769740472,0.323,85328.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769740674,0.323,85328.0,85312.0,0.01691]
["bitfinex","BTCUSD",1763769740836,0.323,85328.0,85321.0,0.002]
["bitfinex","BTCUSD",1763769741033,0.323,85328.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769741259,0.323,85328.0,85321.0,0.01691]
["bitfinex","BTCUSD",1763769741458,0.01839981,85330.0,85321.0,0.01691]
["bitfinex","BTCUSD",1763769741671,0.323,85328.0,85326.0,0.003]
["bitfinex","BTCUSD",1763769742042,0.323,85328.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769743548,0.323,85328.0,85312.0,0.01691]
["bitfinex","BTCUSD",1763769743746,0.323,85329.0,85312.0,0.05097]
["bitfinex","BTCUSD",1763769743951,0.323,85329.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769744335,0.323,85329.0,85312.0,0.05097]
["bitfinex","BTCUSD",1763769744588,0.323,85329.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769744788,0.323,85329.0,85312.0,0.05297]
["bitfinex","BTCUSD",1763769744942,0.323,85331.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769745141,0.323,85329.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769745388,0.323,85329.0,85312.0,0.05297]
["bitfinex","BTCUSD",1763769746211,0.323,85330.0,85312.0,0.01891]
["bitfinex","BTCUSD",1763769746438,0.24610642,85329.0,85312.0,0.01891]
["bitfinex","BTCUSD",1763769746676,0.01171975,85326.0,85312.0,0.01791]
["bitfinex","BTCUSD",1763769746829,0.01171934,85329.0,85312.0,0.01791]
["bitfinex","BTCUSD",1763769747142,0.323,85327.0,85326.0,0.002]
["bitfinex","BTCUSD",1763769747341,0.33471961,85327.0,85312.0,0.01791]
["bitfinex","BTCUSD",1763769747543,0.323,85327.0,85312.0,0.01791]
["bitfinex","BTCUSD",1763769747692,0.01171989,85325.0,85312.0,0.003]
["bitfinex","BTCUSD",1763769747892,0.323,85325.0,85312.0,0.002]
["bitfinex","BTCUSD",1763769748093,0.01171961,85327.0,85312.0,0.002]
["bitfinex","BTCUSD",1763769748299,2.569112,85327.0,85326.0,0.001]
["bitfinex","BTCUSD",1763769748501,0.33471989,85325.0,85312.0,0.002]
["bitfinex","BTCUSD",1763769748694,0.33472044,85321.0,85312.0,0.002]
["bitfinex","BTCUSD",1763769748999,0.33472113,85316.0,85312.0,0.002]
["bitfinex","BTCUSD",1763769749251,0.323,85316.0,85312.0,0.002]
["bitfinex","BTCUSD",1763769749817,0.3347214,85314.0,85312.0,0.002]
["bitfinex","BTCUSD",1763769750174,0.02194544,85313.0,85312.0,0.003]
["bitfinex","BTCUSD",1763769750332,0.02194544,85313.0,85312.0,0.001]
["bitfinex","BTCUSD",1763769750532,2.0,85332.0,85312.0,0.05781]
["bitfinex","BTCUSD",1763769750737,0.0184023,85339.0,85312.0,0.05781]
["bitfinex","BTCUSD",1763769750738,0.0184023,85339.0,85315.0,0.10000882]
["bitfinex","BTCUSD",1763769750945,2.0,85337.0,85331.0,0.01691]
["bitfinex","BTCUSD",1763769751148,2.0,85338.0,85331.0,0.01691]
["bitfinex","BTCUSD",1763769751314,0.0184023,85339.0,85337.0,0.02275]
["bitfinex","BTCUSD",1763769751518,0.0184023,85339.0,85338.0,0.02275]
["bitfinex","BTCUSD",1763769752334,0.01171577,85355.0,85338.0,0.02275]
["bitfinex","BTCUSD",1763769752536,0.01171577,85355.0,85331.0,0.01691]
["bitfinex","BTCUSD",1763769752537,0.02193589,85346.0,85331.0,0.01691]
["bitfinex","BTCUSD",1763769752775,0.02193589,85345.0,85331.0,0.01691]
["bitfinex","BTCUSD",1763769753029,0.323,85353.0,85331.0,0.01791]
["bitfinex","BTCUSD",1763769753209,0.02193589,85346.0,85337.0,0.002]
["bitfinex","BTCUSD",1763769753411,0.02193589,85345.0,85337.0,0.002]
["bitfinex","BTCUSD",1763769753614,0.37510249,85357.0,85331.0,0.01791]
["bitfinex","BTCUSD",1763769753810,0.02193599,85346.0,85331.0,0.01691]
["bitfinex","BTCUSD",1763769754008,0.02193599,85345.0,85331.0,0.0518]
["bitfinex","BTCUSD",1763769754232,0.323,85355.0,85331.0,0.0528]
["bitfinex","BTCUSD",1763769754433,0.02193553,85346.0,85331.0,0.0518]
["bitfinex","BTCUSD",1763769754641,0.323,85353.0,85332.0,0.13389882]
["bitfinex","BTCUSD",1763769755037,0.323,85353.0,85346.0,0.04028]
["bitfinex","BTCUSD",1763769755247,0.0002,85360.0,85346.0,0.04028]
["bitfinex","BTCUSD",1763769755418,0.02546575,85360.0,85340.0,0.01674]
["bitfinex","BTCUSD",1763769755633,0.323,85358.0,85340.0,0.01674]
["bitfinex","BTCUSD",1763769757074,0.323,85358.0,85340.0,0.01874]
["bitfinex","BTCUSD",1763769757285,0.01171577,85355.0,85340.0,0.002]
["bitfinex","BTCUSD",1763769757427,2.323,85341.0,85340.0,0.002]
["bitfinex","BTCUSD",1763769757629,2.3449323,85341.0,85340.0,0.002]
["bitfinex","BTCUSD",1763769757970,2.0219323,85341.0,85340.0,0.002]
["bitfinex","BTCUSD",1763769759055,2.0219323,85341.0,85340.0,0.001]
["bitfinex","BTCUSD",1763769759227,1.80409325,85340.0,85320.0,0.03591]
["bitfinex","BTCUSD",1763769759437,0.0219323,85339.0,85320.0,0.03591]
["bitfinex","BTCUSD",1763769759615,0.0219323,85338.0,85320.0,0.03591]
["bitfinex","BTCUSD",1763769759824,0.323,85341.0,85340.0,0.001]
["bitfinex","BTCUSD",1763769760022,2.34493718,85341.0,85340.0,0.001]
["bitfinex","BTCUSD",1763769760227,2.0,85340.0,85320.0,0.03591]
["bitfinex","BTCUSD",1763769760401,0.02193718,85339.0,85320.0,0.03691]
["bitfinex","BTCUSD",1763769760627,0.02193718,85338.0,85320.0,0.03691]
["bitfinex","BTCUSD",1763769760828,0.323,85342.0,85320.0,0.03691]
["bitfinex","BTCUSD",1763769761048,0.323,85339.0,85315.0,0.03591]
["bitfinex","BTCUSD",1763769761266,2.0,85337.0,85315.0,0.03591]
["bitfinex","BTCUSD",1763769761469,0.323,85337.0,85308.0,0.01674]
["bitfinex","BTCUSD",1763769761645,0.45570379,85337.0,85308.0,0.01674]
["bitfinex","BTCUSD",1763769761858,0.323,85331.0,85308.0,0.01674]
["bitfinex","BTCUSD",1763769762058,0.05210249,85345.0,85314.0,0.10000882]
["bitfinex","BTCUSD",1763769762376,0.00025943,85347.0,85320.0,0.001]
["bitfinex","BTCUSD",1763769762377,0.323,85337.0,85320.0,0.001]
["bitfinex","BTCUSD",1763769762627,0.02194334,85336.0,85321.0,0.03591]
["bitfinex","BTCUSD",1763769762848,0.323,85337.0,85322.0,0.02344061]
["bitfinex","BTCUSD",1763769763474,0.323,85344.0,85323.0,0.03591]
["bitfinex","BTCUSD",1763769763650,0.323,85342.0,85323.0,0.03591]
["bitfinex","BTCUSD",1763769763829,0.02196279,85341.0,85323.0,0.03591]
["bitfinex","BTCUSD",1763769765180,0.02196279,85341.0,85324.0,0.02344006]
["bitfinex","BTCUSD",1763769765393,0.01257072,85346.0,85323.0,0.03591]
["bitfinex","BTCUSD",1763769765394,0.02196279,85340.0,85323.0,0.03591]
["bitfinex","BTCUSD",1763769765626,0.02196279,85339.0,85323.0,0.03591]
["bitfinex","BTCUSD",1763769765836,0.02196279,85338.0,85323.0,0.03691]
["bitfinex","BTCUSD",1763769766077,0.323,85343.0,85323.0,0.03791]
["bitfinex","BTCUSD",1763769766273,0.02196531,85342.0,85323.0,0.03591]
["bitfinex","BTCUSD",1763769766435,0.02196531,85341.0,85323.0,0.03891]
["bitfinex","BTCUSD",1763769766640,0.02196531,85340.0,85323.0,0.003]
["bitfinex","BTCUSD",1763769766840,0.02196531,85339.0,85317.0,0.03591]
["bitfinex","BTCUSD",1763769767071,0.02196531,85338.0,85323.0,0.001]
["bitfinex","BTCUSD",1763769767284,0.02196531,85337.0,85323.0,0.001]
["bitfinex","BTCUSD",1763769767476,0.02196531,85336.0,85323.0,0.001]
["bitfinex","BTCUSD",1763769767699,0.323,85341.0,85323.0,0.001]
["bitfinex","BTCUSD",1763769767926,0.02196561,85340.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768165,0.02196561,85339.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768333,0.323,85341.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768334,0.02196561,85338.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768546,0.323,85341.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768547,0.02196561,85337.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768737,0.323,85342.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768982,0.01257072,85346.0,85324.0,0.01662]
["bitfinex","BTCUSD",1763769768983,0.01257072,85346.0,85340.0,0.03947]
["bitfinex","BTCUSD",1763769769103,0.0002,85360.0,85346.0,0.02285]
["bitfinex","BTCUSD",1763769769303,0.0002,85360.0,85359.0,0.03947]
["bitfinex","BTCUSD",1763769769568,0.0002,85360.0,85359.0,0.07538]
["bitfinex","BTCUSD",1763769770157,0.0002,85360.0,85359.0,0.06919]
["bitfinex","BTCUSD",1763769770536,0.0002,85360.0,85359.0,0.07219]
["bitfinex","BTCUSD",1763769770743,0.0002,85360.0,85359.0,0.03628]
["bitfinex","BTCUSD",1763769771605,0.0002,85360.0,85359.0,0.07219]
["bitfinex","BTCUSD",1763769772201,0.0002,85360.0,85359.0,0.07519]
["bitfinex","BTCUSD",1763769773212,0.0002,85360.0,85359.0,0.02262]
["bitfinex","BTCUSD",1763769773443,0.323,85379.0,85359.0,0.06476]
["bitfinex","BTCUSD",1763769773677,0.0002,85380.0,85359.0,0.06476]
["bitfinex","BTCUSD",1763769773847,0.0002,85380.0,85360.0,0.03591]
["bitfinex","BTCUSD",1763769774838,0.01573907,85380.0,85360.0,0.03591]
["bitfinex","BTCUSD",1763769775048,0.0002,85380.0,85364.0,0.10000882]
["bitfinex","BTCUSD",1763769775527,0.0002,85380.0,85365.0,0.03591]
["bitfinex","BTCUSD",1763769776361,0.01839119,85377.0,85365.0,0.03591]
["bitfinex","BTCUSD",1763769776762,0.01839119,85377.0,85376.0,0.03947]
["bitfinex","BTCUSD",1763769777779,0.01839119,85377.0,85376.0,0.01662]
["bitfinex","BTCUSD",1763769778209,0.01839119,85377.0,85371.0,0.01662]
["bitfinex","BTCUSD",1763769778423,0.01839119,85377.0,85376.0,0.002]
["bitfinex","BTCUSD",1763769778968,0.01839119,85377.0,85376.0,0.004]
["bitfinex","BTCUSD",1763769779150,0.01839119,85377.0,85376.0,0.002]
["bitfinex","BTCUSD",1763769780714,0.01839119,85377.0,85376.0,0.02485]
["bitfinex","BTCUSD",1763769780855,0.01839119,85377.0,85376.0,0.002]
["bitfinex","BTCUSD",1763769781056,0.01936367,85377.0,85376.0,0.004]
["bitfinex","BTCUSD",1763769781275,0.323,85392.0,85376.0,0.004]
["bitfinex","BTCUSD",1763769781597,0.323,85384.0,85376.0,0.004]
["bitfinex","BTCUSD",1763769781775,0.02186251,85383.0,85376.0,0.004]
["bitfinex","BTCUSD",1763769782222,0.02186251,85383.0,85376.0,0.002]
["bitfinex","BTCUSD",1763769782393,0.02186251,85383.0,85371.0,0.01662]
["bitfinex","BTCUSD",1763769782394,0.01536053,85384.0,85371.0,0.01662]
["bitfinex","BTCUSD",1763769782611,0.01171083,85391.0,85376.0,0.003]
["bitfinex","BTCUSD",1763769782814,0.323,85387.0,85376.0,0.003]
["bitfinex","BTCUSD",1763769782990,0.02186097,85386.0,85376.0,0.001]
["bitfinex","BTCUSD",1763769783632,0.03661144,85386.0,85376.0,0.001]
["bitfinex","BTCUSD",1763769783837,0.02186097,85385.0,85380.0,0.01731]
["bitfinex","BTCUSD",1763769784016,0.323,85397.0,85385.0,0.0398]
["bitfinex","BTCUSD",1763769784220,0.323,85394.0,85385.0,0.0398]
["bitfinex","BTCUSD",1763769784415,0.323,85390.0,85385.0,0.01731]
["bitfinex","BTCUSD",1763769784633,0.02185929,85389.0,85385.0,0.01731]
["bitfinex","BTCUSD",1763769784835,0.02185929,85389.0,85376.0,0.001]
["bitfinex","BTCUSD",1763769784836,0.34485592,85388.0,85376.0,0.001]
["bitfinex","BTCUSD",1763769785037,0.021857,85387.0,85380.0,0.002]
["bitfinex","BTCUSD",1763769785240,0.021857,85386.0,85380.0,0.002]
["bitfinex","BTCUSD",1763769785462,0.323,85388.0,85385.0,0.001]
["bitfinex","BTCUSD",1763769785805,0.02185501,85387.0,85371.0,0.01662]
["bitfinex","BTCUSD",1763769786011,0.02185501,85386.0,85385.0,0.002]
["bitfinex","BTCUSD",1763769786393,2.8969575,85386.0,85385.0,0.002]
["bitfinex","BTCUSD",1763769786688,2.67698694,85386.0,85385.0,0.002]
["bitfinex","BTCUSD",1763769787116,0.323,85378.0,85376.0,0.001]
["bitfinex","BTCUSD",1763769787315,2.0,85397.0,85385.0,0.0418]
["bitfinex","BTCUSD",1763769787467,0.03278089,85396.0,85385.0,0.0418]
["bitfinex","BTCUSD",1763769787670,0.00619,85401.0,85386.0,0.03526]
["bitfinex","BTCUSD",1763769787892,0.323,85398.0,85386.0,0.03526]
["bitfinex","BTCUSD",1763769788271,0.00032407,85387.0,85386.0,0.03526]
["bitfinex","BTCUSD",1763769788714,0.00032407,85387.0,85386.0,0.05875]
["bitfinex","BTCUSD",1763769789043,0.00032407,85387.0,85386.0,0.05975]
["bitfinex","BTCUSD",1763769789516,0.00032407,85387.0,85386.0,0.06075]
["bitfinex","BTCUSD",1763769790077,0.00032407,85387.0,85386.0,0.10845607]
["bitfinex","BTCUSD",1763769790484,0.00032407,85387.0,85386.0,0.11045607]
["bitfinex","BTCUSD",1763769790685,0.00032407,85387.0,85386.0,0.11485249]
["bitfinex","BTCUSD",1763769790911,0.0002,85410.0,85399.0,0.04970607]
["bitfinex","BTCUSD",1763769791112,0.0002,85410.0,85399.0,0.07615607]
["bitfinex","BTCUSD",1763769791334,0.0002,85410.0,85400.0,0.05210249]
["bitfinex","BTCUSD",1763769791536,0.0002,85450.0,85400.0,0.05210249]
["bitfinex","BTCUSD",1763769791537,0.0002,85450.0,85412.0,0.04970607]
["bitfinex","BTCUSD",1763769791694,0.0002,85450.0,85423.0,0.04970607]
["bitfinex","BTCUSD",1763769791890,0.0002,85450.0,85429.0,0.13980882]
["bitfinex","BTCUSD",1763769792104,0.0002,85450.0,85429.0,0.17506882]
["bitfinex","BTCUSD",1763769792306,0.0002,85450.0,85431.0,0.04970607]
["bitfinex","BTCUSD",1763769792516,0.0002,85450.0,85439.0,0.07219607]
["bitfinex","BTCUSD",1763769792914,0.0002,85450.0,85432.0,0.03526]
["bitfinex","BTCUSD",1763769792915,0.0002,85470.0,85449.0,0.0398]
["bitfinex","BTCUSD",1763769793169,0.0002,85470.0,85469.0,0.0398]
["bitfinex","BTCUSD",1763769793358,0.0002,85470.0,85457.0,0.00396]
["bitfinex","BTCUSD",1763769793566,0.03268203,85469.0,85457.0,0.00396]
["bitfinex","BTCUSD",1763769793812,0.02178802,85468.0,85459.0,0.04970607]
["bitfinex","BTCUSD",1763769793938,0.02178802,85467.0,85460.0,0.03526]
["bitfinex","BTCUSD",1763769794139,0.0002,85470.0,85469.0,0.0398]
["bitfinex","BTCUSD",1763769794373,0.0002,85470.0,85469.0,0.0418]
["bitfinex","BTCUSD",1763769794584,0.0002,85470.0,85469.0,0.07706]
["bitfinex","BTCUSD",1763769794820,0.0002,85470.0,85469.0,0.07506]
["bitfinex","BTCUSD",1763769795307,0.0002,85470.0,85469.0,0.08102]
["bitfinex","BTCUSD",1763769796339,0.0002,85470.0,85469.0,0.07706]
["bitfinex","BTCUSD",1763769796530,0.0002,85470.0,85469.0,0.07902]
["bitfinex","BTCUSD",1763769796728,0.0002,85470.0,85469.0,0.08202]
["bitfinex","BTCUSD",1763769797023,0.0002,85470.0,85469.0,0.08402]
["bitfinex","BTCUSD",1763769797224,0.0002,85470.0,85469.0,0.07902]
["bitfinex","BTCUSD",1763769797425,0.0002,85470.0,85469.0,0.08202]
["bitfinex","BTCUSD",1763769797633,0.0002,85470.0,85469.0,0.08402]
["bitfinex","BTCUSD",1763769797926,0.0002,85470.0,85469.0,0.08202]
["bitfinex","BTCUSD",1763769798732,0.0002,85470.0,85469.0,0.08402]
["bitfinex","BTCUSD",1763769799518,0.0002,85470.0,85469.0,0.13072607]
["bitfinex","BTCUSD",1763769799949,0.0002,85470.0,85469.0,0.08202]
["bitfinex","BTCUSD",1763769800123,0.0002,85470.0,85469.0,0.09402]
["bitfinex","BTCUSD",1763769800323,0.0002,85470.0,85469.0,0.09102]
["bitfinex","BTCUSD",1763769800530,0.0002,85470.0,85469.0,0.08902]
["bitfinex","BTCUSD",1763769800734,0.0002,85470.0,85469.0,0.09402]
["bitfinex","BTCUSD",1763769800931,0.0002,85470.0,85469.0,0.09006]
["bitfinex","BTCUSD",1763769801117,0.0002,85470.0,85469.0,0.07806]
["bitfinex","BTCUSD",1763769801315,0.0002,85470.0,85469.0,0.07906]
["bitfinex","BTCUSD",1763769801516,0.0002,85470.0,85469.0,0.13272607]
["bitfinex","BTCUSD",1763769801755,0.00288696,85470.0,85469.0,0.07902]
["bitfinex","BTCUSD",1763769802105,0.01836646,85498.0,85472.0,0.05210249]
["bitfinex","BTCUSD",1763769802369,0.01836646,85498.0,85497.0,0.0398]
["bitfinex","BTCUSD",1763769802672,0.01836646,85498.0,85497.0,0.07506]
["bitfinex","BTCUSD",1763769803521,0.01836646,85498.0,85497.0,0.08106]
["bitfinex","BTCUSD",1763769804827,0.01836646,85498.0,85497.0,0.07806]
["bitfinex","BTCUSD",1763769805611,0.01836646,85498.0,85497.0,0.07506]
["bitfinex","BTCUSD",1763769805989,0.01836646,85498.0,85497.0,0.07806]
["bitfinex","BTCUSD",1763769806292,0.01836646,85498.0,85497.0,0.08502]
["bitfinex","BTCUSD",1763769806412,0.323,85520.0,85497.0,0.08502]
["bitfinex","BTCUSD",1763769806609,0.323,85520.0,85499.0,0.02249]
["bitfinex","BTCUSD",1763769806814,9.44902379,85500.0,85499.0,0.02249]
["bitfinex","BTCUSD",1763769807321,9.44902379,85500.0,85497.0,0.01731]
["bitfinex","BTCUSD",1763769807561,9.44902379,85500.0,85497.0,0.02031]
["bitfinex","BTCUSD",1763769807711,9.44902379,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1763769807913,9.44902379,85500.0,85497.0,0.003]
["bitfinex","BTCUSD",1763769808110,0.323,85499.0,85497.0,0.003]
["bitfinex","BTCUSD",1763769808512,0.42300882,85499.0,85497.0,0.003]
["bitfinex","BTCUSD",1763769808765,0.42300882,85499.0,85489.0,0.03526]
["bitfinex","BTCUSD",1763769808766,0.323,85499.0,85489.0,0.03526]
["bitfinex","BTCUSD",1763769809117,0.323,85499.0,85498.0,0.02249]
["bitfinex","BTCUSD",1763769809555,0.323,85499.0,85478.0,0.01731]
["bitfinex","BTCUSD",1763769809735,0.323,85499.0,85480.0,0.03526]
["bitfinex","BTCUSD",1763769809935,0.323,85499.0,85489.0,0.005]
["bitfinex","BTCUSD",1763769810337,0.323,85499.0,85478.0,0.01731]
["bitfinex","BTCUSD",1763769810561,0.323,85499.0,85498.0,0.002]
["bitfinex","BTCUSD",1763769810871,0.42300882,85499.0,85498.0,0.002]
["bitfinex","BTCUSD",1763769811023,0.323,85497.0,85478.0,0.02031]
["bitfinex","BTCUSD",1763769811578,0.323,85497.0,85489.0,0.002]
["bitfinex","BTCUSD",1763769812223,0.323,85499.0,85489.0,0.002]
["bitfinex","BTCUSD",1763769812582,0.323,85499.0,85498.0,0.02178]
["bitfinex","BTCUSD",1763769812583,0.28756,85499.0,85498.0,0.02178]
["bitfinex","BTCUSD",1763769812983,0.00090571,85498.0,85490.0,0.03515]
["bitfinex","BTCUSD",1763769813182,0.00067934,85491.0,85490.0,0.03515]
["bitfinex","BTCUSD",1763769813566,0.00067934,85491.0,85490.0,0.05693]
["bitfinex","BTCUSD",1763769814402,0.00067934,85491.0,85490.0,0.05993]
["bitfinex","BTCUSD",1763769815410,0.00067934,85491.0,85490.0,0.06393]
["bitfinex","BTCUSD",1763769815813,0.00067934,85491.0,85490.0,0.02878]
["bitfinex","BTCUSD",1763769816212,0.00067934,85491.0,85490.0,0.007]
["bitfinex","BTCUSD",1763769816796,0.00067934,85491.0,85490.0,0.06338]
["bitfinex","BTCUSD",1763769816997,0.00067934,85491.0,85490.0,0.02903]
["bitfinex","BTCUSD",1763769817408,0.00067934,85491.0,85490.0,0.007]
["bitfinex","BTCUSD",1763769817611,0.02324934,85491.0,85490.0,0.007]
["bitfinex","BTCUSD",1763769817895,0.00067934,85491.0,85490.0,0.007]
["bitfinex","BTCUSD",1763769818306,0.02324934,85491.0,85490.0,0.007]
["bitfinex","BTCUSD",1763769818508,0.06886877,85491.0,85490.0,0.007]
["bitfinex","BTCUSD",1763769818712,0.06886877,85491.0,85490.0,0.003]
["bitfinex","BTCUSD",1763769818942,0.06886877,85491.0,85490.0,0.006]
["bitfinex","BTCUSD",1763769819135,2.40276579,85491.0,85490.0,0.003]
["bitfinex","BTCUSD",1763769819350,2.40276579,85491.0,85490.0,0.006]
["bitfinex","BTCUSD",1763769819550,2.40276579,85491.0,85490.0,0.003]
["bitfinex","BTCUSD",1763769819759,0.01170069,85465.0,85425.0,0.01729]
["bitfinex","BTCUSD",1763769820070,0.0346,85450.0,85439.0,0.01729]
["bitfinex","BTCUSD",1763769820226,0.02175943,85449.0,85441.0,0.01729]
["bitfinex","BTCUSD",1763769820427,0.02175943,85448.0,85442.0,0.05761142]
["bitfinex","BTCUSD",1763769820627,0.02175943,85447.0,85442.0,0.05761142]
["bitfinex","BTCUSD",1763769820832,0.02175943,85446.0,85442.0,0.05761142]
["bitfinex","BTCUSD",1763769821148,0.01203,85467.0,85441.0,0.01729]
["bitfinex","BTCUSD",1763769821149,0.02175943,85445.0,85441.0,0.01729]
["bitfinex","BTCUSD",1763769821310,0.02175943,85444.0,85441.0,0.01729]
["bitfinex","BTCUSD",1763769821499,0.02175943,85443.0,85441.0,0.01729]
["bitfinex","BTCUSD",1763769821693,0.02175943,85442.0,85441.0,0.01729]
["bitfinex","BTCUSD",1763769822132,0.02175943,85442.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769822362,0.34686,85459.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769822363,0.02175943,85441.0,85439.0,0.002]
["bitfinex","BTCUSD",1763769822557,0.02175943,85440.0,85434.0,0.00965271]
["bitfinex","BTCUSD",1763769822767,0.02175943,85439.0,85434.0,0.02506775]
["bitfinex","BTCUSD",1763769822969,0.02175943,85438.0,85434.0,0.02506775]
["bitfinex","BTCUSD",1763769823171,0.02175943,85437.0,85434.0,0.02906775]
["bitfinex","BTCUSD",1763769823382,0.02386,85458.0,85435.0,0.0143264]
["bitfinex","BTCUSD",1763769823383,0.02175943,85436.0,85435.0,0.0143264]
["bitfinex","BTCUSD",1763769823571,0.02175943,85436.0,85434.0,0.00565787]
["bitfinex","BTCUSD",1763769823754,0.02386,85458.0,85435.0,0.02203]
["bitfinex","BTCUSD",1763769824077,0.323,85455.0,85436.0,0.01635224]
["bitfinex","BTCUSD",1763769824310,0.03279642,85454.0,85436.0,0.01635224]
["bitfinex","BTCUSD",1763769824451,0.03279642,85453.0,85436.0,0.01635224]
["bitfinex","BTCUSD",1763769824647,0.03279642,85452.0,85436.0,0.01635224]
["bitfinex","BTCUSD",1763769824854,0.03279642,85451.0,85437.0,0.01364774]
["bitfinex","BTCUSD",1763769825059,0.03279642,85450.0,85435.0,0.01373099]
["bitfinex","BTCUSD",1763769825257,0.03279642,85449.0,85435.0,0.01373099]
["bitfinex","BTCUSD",1763769825438,0.03279642,85448.0,85436.0,0.13435882]
["bitfinex","BTCUSD",1763769825644,0.02186428,85447.0,85437.0,0.02340906]
["bitfinex","BTCUSD",1763769825840,0.02186428,85446.0,85437.0,0.05775906]
["bitfinex","BTCUSD",1763769826168,0.02186428,85445.0,85435.0,0.003]
["bitfinex","BTCUSD",1763769826336,0.02186428,85444.0,85435.0,0.003]
["bitfinex","BTCUSD",1763769826542,0.02186428,85443.0,85436.0,0.15776815]
["bitfinex","BTCUSD",1763769826739,0.02186428,85442.0,85436.0,0.15776815]
["bitfinex","BTCUSD",1763769826987,0.33503,85467.0,85437.0,0.03735]
["bitfinex","BTCUSD",1763769827206,0.34686,85460.0,85437.0,0.006]
["bitfinex","BTCUSD",1763769827392,0.0327543,85459.0,85437.0,0.003]
["bitfinex","BTCUSD",1763769827596,0.0327543,85458.0,85437.0,0.003]
["bitfinex","BTCUSD",1763769827801,0.0327543,85457.0,85437.0,0.003]
["bitfinex","BTCUSD",1763769828000,0.0327543,85456.0,85437.0,0.003]
["bitfinex","BTCUSD",1763769828163,0.0327543,85455.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769828364,0.0327543,85454.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769828616,0.0566143,85453.0,85436.0,0.006]
["bitfinex","BTCUSD",1763769828812,0.0327543,85452.0,85437.0,0.15776788]
["bitfinex","BTCUSD",1763769829077,0.0218362,85451.0,85437.0,0.03435]
["bitfinex","BTCUSD",1763769829253,0.0218362,85450.0,85437.0,0.03435]
["bitfinex","BTCUSD",1763769829545,0.0218362,85449.0,85437.0,0.03435]
["bitfinex","BTCUSD",1763769829771,0.0218362,85448.0,85437.0,0.03435]
["bitfinex","BTCUSD",1763769829929,0.0218362,85447.0,85437.0,0.03435]
["bitfinex","BTCUSD",1763769830139,0.03437,85438.0,85437.0,0.00253969]
["bitfinex","BTCUSD",1763769830338,0.0562062,85438.0,85437.0,0.00253969]
["bitfinex","BTCUSD",1763769830514,0.0562062,85438.0,85437.0,0.00553969]
["bitfinex","BTCUSD",1763769830921,0.0336362,85438.0,85437.0,0.00553969]
["bitfinex","BTCUSD",1763769831118,0.0562062,85438.0,85437.0,0.00553969]
["bitfinex","BTCUSD",1763769831322,0.0800362,85438.0,85437.0,0.00553969]
["bitfinex","BTCUSD",1763769831519,0.0800362,85438.0,85437.0,0.00253969]
["bitfinex","BTCUSD",1763769831742,0.09093975,85438.0,85437.0,0.00253969]
["bitfinex","BTCUSD",1763769831946,0.09093975,85438.0,85437.0,0.002]
["bitfinex","BTCUSD",1763769832122,0.56879514,85437.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769832343,0.3594,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769832674,2.39213975,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769834448,2.56522779,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769834631,2.44424224,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769835043,2.44424224,85435.0,85434.0,0.00565787]
["bitfinex","BTCUSD",1763769835272,2.39213975,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769835484,2.44424224,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769835696,2.44424224,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769835952,2.44424224,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769836370,2.44424224,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769836723,2.44424224,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769837273,2.44424224,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769837701,2.44424224,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769837915,2.44424224,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769838122,2.44424224,85435.0,85434.0,0.00565787]
["bitfinex","BTCUSD",1763769840320,2.37330975,85435.0,85434.0,0.00565787]
["bitfinex","BTCUSD",1763769840940,2.3624062,85435.0,85434.0,0.00565787]
["bitfinex","BTCUSD",1763769841132,2.3624062,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769841620,2.3624062,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769841746,2.3448362,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769841949,0.0218362,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769842153,0.01673795,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769842551,0.01673795,85435.0,85434.0,0.02850787]
["bitfinex","BTCUSD",1763769842799,0.01673795,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769842939,0.04951795,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769843139,2.42462044,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769843338,2.38341593,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769843572,0.36702593,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769843776,0.35063593,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769843980,0.33973795,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769844325,0.01673795,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769844529,0.01673795,85435.0,85434.0,0.00265787]
["bitfinex","BTCUSD",1763769844706,2.0,85454.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769844906,2.0,85445.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769845095,2.0,85443.0,85434.0,0.00565787]
["bitfinex","BTCUSD",1763769845291,2.0,85441.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769845634,0.0142518,85446.0,85434.0,0.00765787]
["bitfinex","BTCUSD",1763769845932,0.01203,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769846185,2.02295195,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769846386,2.03498195,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769846704,2.41008444,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769847146,2.41008444,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769847429,2.41008444,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769847596,2.41008444,85435.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769847771,2.41008444,85435.0,85434.0,0.00265787]
["bitfinex","BTCUSD",1763769848117,2.41008444,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769848424,2.41008444,85435.0,85434.0,0.00265787]
["bitfinex","BTCUSD",1763769848756,2.41008444,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769849589,2.34595195,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769849843,0.34595195,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769849986,0.35798195,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769850370,0.34595195,85435.0,85434.0,0.00265787]
["bitfinex","BTCUSD",1763769850815,0.35798195,85435.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769851010,0.35798195,85435.0,85434.0,0.00665787]
["bitfinex","BTCUSD",1763769851301,0.34595195,85435.0,85434.0,0.00365787]
["bitfinex","BTCUSD",1763769851496,0.35798195,85435.0,85434.0,0.00565787]
["bitfinex","BTCUSD",1763769852683,0.01092195,85435.0,85434.0,0.02750787]
["bitfinex","BTCUSD",1763769853099,0.01837688,85456.0,85434.0,0.06147787]
["bitfinex","BTCUSD",1763769853303,0.01589157,85448.0,85434.0,0.06147787]
["bitfinex","BTCUSD",1763769853566,0.01589157,85448.0,85435.0,0.13397882]
["bitfinex","BTCUSD",1763769853567,0.0109609,85447.0,85435.0,0.13397882]
["bitfinex","BTCUSD",1763769853772,0.0109609,85446.0,85436.0,0.03397]
["bitfinex","BTCUSD",1763769853975,0.0109609,85445.0,85436.0,0.03397]
["bitfinex","BTCUSD",1763769854184,0.323,85458.0,85444.0,0.03815]
["bitfinex","BTCUSD",1763769854475,2.0,85456.0,85434.0,0.00465787]
["bitfinex","BTCUSD",1763769854634,0.323,85453.0,85435.0,0.002]
["bitfinex","BTCUSD",1763769854841,0.01096009,85452.0,85435.0,0.002]
["bitfinex","BTCUSD",1763769855044,0.01096009,85451.0,85434.0,0.00165787]
["bitfinex","BTCUSD",1763769855254,0.01096009,85451.0,85444.0,0.002]
["bitfinex","BTCUSD",1763769855865,0.01096009,85451.0,85450.0,0.02185]
["bitfinex","BTCUSD",1763769856083,0.01203,85467.0,85450.0,0.02185]
["bitfinex","BTCUSD",1763769856295,0.01096,85466.0,85451.0,0.05582]
["bitfinex","BTCUSD",1763769856509,0.01096,85465.0,85451.0,0.03815]
["bitfinex","BTCUSD",1763769856748,0.03286938,85464.0,85451.0,0.03815]
["bitfinex","BTCUSD",1763769856924,0.323,85471.0,85451.0,0.03815]
["bitfinex","BTCUSD",1763769856925,0.03286938,85463.0,85451.0,0.03815]
["bitfinex","BTCUSD",1763769857123,0.03286938,85462.0,85451.0,0.03815]
["bitfinex","BTCUSD",1763769857369,0.02190938,85461.0,85451.0,0.07212]
["bitfinex","BTCUSD",1763769857575,0.02190938,85460.0,85451.0,0.07212]
["bitfinex","BTCUSD",1763769857758,0.02190938,85459.0,85451.0,0.07412]
["bitfinex","BTCUSD",1763769857961,0.02190938,85458.0,85451.0,0.07412]
["bitfinex","BTCUSD",1763769858158,0.02190938,85457.0,85452.0,0.03397]
["bitfinex","BTCUSD",1763769858366,0.00025884,85478.0,85452.0,0.03397]
["bitfinex","BTCUSD",1763769858367,0.00025884,85478.0,85453.0,0.10000882]
["bitfinex","BTCUSD",1763769858599,0.323,85475.0,85471.0,0.0163]
["bitfinex","BTCUSD",1763769858816,2.0,85473.0,85471.0,0.0163]
["bitfinex","BTCUSD",1763769858988,0.02189739,85472.0,85471.0,0.0163]
["bitfinex","BTCUSD",1763769859566,0.02189739,85472.0,85471.0,0.07212]
["bitfinex","BTCUSD",1763769859767,0.01203,85481.0,85471.0,0.07212]
["bitfinex","BTCUSD",1763769859768,2.0,85479.0,85471.0,0.07212]
["bitfinex","BTCUSD",1763769859979,0.01094299,85478.0,85471.0,0.03815]
["bitfinex","BTCUSD",1763769860183,0.01094299,85477.0,85471.0,0.04015]
["bitfinex","BTCUSD",1763769860400,0.02818418,85481.0,85471.0,0.04015]
["bitfinex","BTCUSD",1763769860605,0.02818418,85481.0,85471.0,0.03815]
["bitfinex","BTCUSD",1763769860907,0.02818418,85481.0,85471.0,0.0183]
["bitfinex","BTCUSD",1763769860908,0.01203,85481.0,85471.0,0.0183]
["bitfinex","BTCUSD",1763769861310,0.01203,85481.0,85471.0,0.0203]
["bitfinex","BTCUSD",1763769861489,0.02763383,85481.0,85471.0,0.0183]
["bitfinex","BTCUSD",1763769861689,0.01203,85481.0,85471.0,0.0183]
["bitfinex","BTCUSD",1763769861891,0.01203,85481.0,85471.0,0.0193]
["bitfinex","BTCUSD",1763769862298,0.01203,85481.0,85471.0,0.0173]
["bitfinex","BTCUSD",1763769862824,0.01203,85481.0,85471.0,0.0193]
["bitfinex","BTCUSD",1763769863370,0.01554683,85482.0,85471.0,0.05327]
["bitfinex","BTCUSD",1763769863600,0.01203,85484.0,85471.0,0.05327]
["bitfinex","BTCUSD",1763769864007,0.02786344,85484.0,85471.0,0.05327]
["bitfinex","BTCUSD",1763769864234,0.01203,85484.0,85471.0,0.05227]
["bitfinex","BTCUSD",1763769864444,0.34136934,85496.0,85483.0,0.02185]
["bitfinex","BTCUSD",1763769864445,0.01563527,85487.0,85483.0,0.02185]
["bitfinex","BTCUSD",1763769864650,0.323,85489.0,85483.0,0.02185]
["bitfinex","BTCUSD",1763769864849,0.323,85489.0,85472.0,0.03397]
["bitfinex","BTCUSD",1763769865464,9.12602379,85500.0,85488.0,0.02185]
["bitfinex","BTCUSD",1763769865662,9.12602379,85500.0,85473.0,0.10000882]
["bitfinex","BTCUSD",1763769865663,2.0,85499.0,85490.0,0.02185]
["bitfinex","BTCUSD",1763769866060,0.323,85498.0,85490.0,0.02185]
["bitfinex","BTCUSD",1763769866491,9.12602379,85500.0,85490.0,0.02185]
["bitfinex","BTCUSD",1763769866660,9.12602379,85500.0,85499.0,0.0163]
["bitfinex","BTCUSD",1763769867192,9.12602379,85500.0,85499.0,0.07212]
["bitfinex","BTCUSD",1763769867870,9.12602379,85500.0,85499.0,0.0183]
["bitfinex","BTCUSD",1763769868096,9.12602379,85500.0,85499.0,0.04015]
["bitfinex","BTCUSD",1763769868926,9.12602379,85500.0,85499.0,0.0183]
["bitfinex","BTCUSD",1763769869144,9.13805379,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769869590,9.12602379,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769870004,9.12602379,85500.0,85499.0,0.0163]
["bitfinex","BTCUSD",1763769870391,9.12673534,85500.0,85499.0,0.07512]
["bitfinex","BTCUSD",1763769870591,9.12673534,85500.0,85499.0,0.07412]
["bitfinex","BTCUSD",1763769872667,9.12673534,85500.0,85499.0,0.07612]
["bitfinex","BTCUSD",1763769873934,9.12673534,85500.0,85499.0,0.04215]
["bitfinex","BTCUSD",1763769874146,9.13910534,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769874761,9.12673534,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769874969,9.13861534,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769875914,9.47349534,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769876325,11.70741346,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769876535,11.47349534,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769876748,11.47349534,85500.0,85499.0,0.002]
["bitfinex","BTCUSD",1763769876976,11.47349534,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1763769877192,11.47349534,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1763769877407,0.323,85496.0,85477.0,0.01646]
["bitfinex","BTCUSD",1763769877655,0.323,85494.0,85477.0,0.01646]
["bitfinex","BTCUSD",1763769877834,0.01169672,85494.0,85477.0,0.01646]
["bitfinex","BTCUSD",1763769878033,0.323,85492.0,85477.0,0.01646]
["bitfinex","BTCUSD",1763769878316,0.323,85493.0,85477.0,0.01646]
["bitfinex","BTCUSD",1763769878521,0.323,85491.0,85477.0,0.01646]
["bitfinex","BTCUSD",1763769878723,0.323,85489.0,85469.0,0.03357]
["bitfinex","BTCUSD",1763769878934,0.01188,85490.0,85465.0,0.00396]
["bitfinex","BTCUSD",1763769879338,0.02180804,85489.0,85477.0,0.001]
["bitfinex","BTCUSD",1763769879590,2.0,85489.0,85477.0,0.001]
["bitfinex","BTCUSD",1763769879754,0.01188,85478.0,85477.0,0.002]
["bitfinex","BTCUSD",1763769879956,0.01188,85478.0,85460.0,0.00396]
["bitfinex","BTCUSD",1763769880297,0.01188,85478.0,85471.0,0.002]
["bitfinex","BTCUSD",1763769880656,0.01188,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1763769881060,0.01188,85479.0,85471.0,0.001]
["bitfinex","BTCUSD",1763769881483,0.02184158,85478.0,85471.0,0.001]
["bitfinex","BTCUSD",1763769881617,0.01188,85479.0,85471.0,0.001]
["bitfinex","BTCUSD",1763769881952,0.02184158,85478.0,85464.0,0.02340166]
["bitfinex","BTCUSD",1763769882150,0.01188,85479.0,85464.0,0.02340166]
["bitfinex","BTCUSD",1763769882354,0.02184158,85478.0,85477.0,0.002]
["bitfinex","BTCUSD",1763769882728,0.04560158,85478.0,85477.0,0.002]
["bitfinex","BTCUSD",1763769883246,0.03372158,85478.0,85477.0,0.002]
["bitfinex","BTCUSD",1763769883451,0.03372158,85478.0,85458.0,0.03357]
["bitfinex","BTCUSD",1763769883649,0.02184158,85477.0,85458.0,0.03357]
["bitfinex","BTCUSD",1763769884556,0.02184158,85476.0,85458.0,0.03357]
["bitfinex","BTCUSD",1763769884895,0.02184158,85475.0,85466.0,0.10000882]
["bitfinex","BTCUSD",1763769885097,0.02184158,85474.0,85467.0,0.02117249]
["bitfinex","BTCUSD",1763769885337,0.02184158,85473.0,85467.0,0.02117249]
["bitfinex","BTCUSD",1763769885533,0.01188,85485.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769885668,0.02189187,85484.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769885874,0.02189187,85483.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769886051,0.02189187,85482.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769886257,0.02189187,85481.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769886502,0.02189187,85480.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769886713,0.02189187,85479.0,85473.0,0.02166]
["bitfinex","BTCUSD",1763769886929,0.02189187,85478.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769887140,0.01188,85485.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769887349,0.03284568,85484.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769887467,0.02189704,85483.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769887676,0.01188,85485.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769887677,0.02189704,85482.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769887894,0.02189704,85481.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769888106,0.02189704,85480.0,85473.0,0.02466]
["bitfinex","BTCUSD",1763769888311,2.0,85496.0,85473.0,0.02466]
["bitfinex","BTCUSD",1763769888531,9.12602379,85500.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769888532,2.0,85494.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769888736,2.0,85492.0,85473.0,0.02466]
["bitfinex","BTCUSD",1763769888958,9.12602379,85500.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769888959,2.0,85490.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769889317,0.0109543,85489.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769889610,0.0109543,85488.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769889740,0.0109543,85487.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769889946,0.0109543,85486.0,85473.0,0.02366]
["bitfinex","BTCUSD",1763769890200,0.10456923,85497.0,85473.0,0.02366]
["bitfinex","BTCUSD",1763769890201,0.0109543,85485.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769890365,0.0109543,85484.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769890561,0.0109543,85483.0,85473.0,0.02466]
["bitfinex","BTCUSD",1763769890766,0.323,85493.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769890767,0.323,85491.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769891069,0.323,85489.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769891271,0.323,85486.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769891491,0.01095652,85485.0,85474.0,0.02339892]
["bitfinex","BTCUSD",1763769891686,0.01095652,85484.0,85473.0,0.02066]
["bitfinex","BTCUSD",1763769891885,0.01095652,85483.0,85473.0,0.02266]
["bitfinex","BTCUSD",1763769892089,0.01095652,85482.0,85473.0,0.02466]
["bitfinex","BTCUSD",1763769892319,0.323,85489.0,85474.0,0.05696892]
["bitfinex","BTCUSD",1763769892650,0.01095684,85488.0,85474.0,0.15897774]
["bitfinex","BTCUSD",1763769892843,0.01836729,85499.0,85487.0,0.02066]
["bitfinex","BTCUSD",1763769893082,2.0,85497.0,85474.0,0.002]
["bitfinex","BTCUSD",1763769893287,2.0,85493.0,85474.0,0.002]
["bitfinex","BTCUSD",1763769893440,0.01095622,85492.0,85474.0,0.002]
["bitfinex","BTCUSD",1763769893646,0.323,85490.0,85474.0,0.002]
["bitfinex","BTCUSD",1763769893977,0.01095622,85489.0,85487.0,0.001]
["bitfinex","BTCUSD",1763769894200,0.323,85490.0,85487.0,0.001]
["bitfinex","BTCUSD",1763769894642,0.323,85488.0,85487.0,0.001]
["bitfinex","BTCUSD",1763769894898,2.33395674,85488.0,85487.0,0.001]
["bitfinex","BTCUSD",1763769895100,2.33395674,85488.0,85474.0,0.002]
["bitfinex","BTCUSD",1763769895325,0.323,85486.0,85474.0,0.002]
["bitfinex","BTCUSD",1763769895524,0.01095674,85485.0,85474.0,0.003]
["bitfinex","BTCUSD",1763769895795,0.01095674,85485.0,85474.0,0.03557]
["bitfinex","BTCUSD",1763769896097,0.01095674,85485.0,85475.0,0.02339865]
["bitfinex","BTCUSD",1763769896297,0.323,85498.0,85484.0,0.03712]
["bitfinex","BTCUSD",1763769896462,0.323,85496.0,85484.0,0.03712]
["bitfinex","BTCUSD",1763769896693,0.01095708,85495.0,85484.0,0.03712]
["bitfinex","BTCUSD",1763769896955,0.01095708,85494.0,85484.0,0.03712]
["bitfinex","BTCUSD",1763769897079,0.01095708,85493.0,85484.0,0.03712]
["bitfinex","BTCUSD",1763769897285,0.01095708,85492.0,85484.0,0.03712]
["bitfinex","BTCUSD",1763769897479,2.323,85499.0,85498.0,0.01646]
["bitfinex","BTCUSD",1763769897683,2.0,85499.0,85498.0,0.01646]
["bitfinex","BTCUSD",1763769898076,2.0,85499.0,85492.0,0.01646]
["bitfinex","BTCUSD",1763769898277,2.0,85499.0,85492.0,0.05003]
["bitfinex","BTCUSD",1763769898507,0.00025879,85494.0,85492.0,0.05003]
["bitfinex","BTCUSD",1763769898789,0.00025879,85494.0,85484.0,0.01846]
["bitfinex","BTCUSD",1763769898790,0.00025879,85494.0,85484.0,0.05003]
["bitfinex","BTCUSD",1763769899017,0.00025879,85494.0,85484.0,0.01646]
["bitfinex","BTCUSD",1763769899222,0.00025879,85494.0,85493.0,0.03712]
["bitfinex","BTCUSD",1763769899621,0.00025879,85494.0,85493.0,0.07069]
["bitfinex","BTCUSD",1763769900409,0.00025879,85494.0,85493.0,0.03712]
["bitfinex","BTCUSD",1763769901411,0.00025879,85494.0,85493.0,0.03912]
["bitfinex","BTCUSD",1763769901706,9.09235379,85500.0,85499.0,0.02066]
["bitfinex","BTCUSD",1763769901913,9.05868379,85500.0,85499.0,0.02462]
["bitfinex","BTCUSD",1763769902128,9.05868379,85500.0,85499.0,0.05423]
["bitfinex","BTCUSD",1763769902452,9.05868379,85500.0,85499.0,0.05163]
["bitfinex","BTCUSD",1763769903090,9.05868379,85500.0,85499.0,0.05463]
["bitfinex","BTCUSD",1763769903342,9.05868379,85500.0,85499.0,0.05559]
["bitfinex","BTCUSD",1763769904018,9.05868379,85500.0,85499.0,0.05163]
["bitfinex","BTCUSD",1763769904279,9.41542379,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769904477,9.44692379,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769904680,9.46882528,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1763769904883,9.46882528,85500.0,85499.0,0.007]
["bitfinex","BTCUSD",1763769905223,0.323,85499.0,85489.0,0.01682]
["bitfinex","BTCUSD",1763769906638,0.323,85499.0,85489.0,0.01782]
["bitfinex","BTCUSD",1763769907095,0.323,85499.0,85489.0,0.001]
["bitfinex","BTCUSD",1763769907293,0.323,85499.0,85489.0,0.003]
["bitfinex","BTCUSD",1763769907516,0.0315,85498.0,85489.0,0.003]
["bitfinex","BTCUSD",1763769908292,0.0315,85498.0,85481.0,0.02339701]
["bitfinex","BTCUSD",1763769908697,0.0315,85498.0,85489.0,0.003]
["bitfinex","BTCUSD",1763769909487,0.02201,85490.0,85489.0,0.003]
["bitfinex","BTCUSD",1763769910039,0.05351,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1763769910866,0.05351,85490.0,85468.0,0.02340057]
["bitfinex","BTCUSD",1763769911227,0.02201,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1763769911417,0.02201,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1763769911619,0.02201,85490.0,85468.0,0.02340057]
["bitfinex","BTCUSD",1763769911843,0.05351,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1763769912655,0.05351,85490.0,85468.0,0.02540057]
["bitfinex","BTCUSD",1763769912863,0.0315,85489.0,85468.0,0.02640057]
["bitfinex","BTCUSD",1763769913064,0.0315,85489.0,85468.0,0.02440057]
["bitfinex","BTCUSD",1763769913266,0.0315,85489.0,85469.0,0.13097882]
["bitfinex","BTCUSD",1763769913483,0.0315,85489.0,85470.0,0.02340002]
["bitfinex","BTCUSD",1763769913662,0.0315,85495.0,85470.0,0.05437002]
["bitfinex","BTCUSD",1763769913878,2.0,85494.0,85470.0,0.02340002]
["bitfinex","BTCUSD",1763769914424,0.0315,85493.0,85489.0,0.001]
["bitfinex","BTCUSD",1763769914628,0.0315,85493.0,85471.0,0.02339974]
["bitfinex","BTCUSD",1763769914629,0.02201,85490.0,85471.0,0.02339974]
["bitfinex","BTCUSD",1763769914767,0.0315,85489.0,85471.0,0.02339974]
["bitfinex","BTCUSD",1763769916829,0.0315,85489.0,85471.0,0.02539974]
["bitfinex","BTCUSD",1763769917470,0.0315,85489.0,85471.0,0.02739974]
["bitfinex","BTCUSD",1763769919033,0.03026,85472.0,85471.0,0.02739974]
["bitfinex","BTCUSD",1763769919180,0.03026,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1763769919407,0.06176,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1763769919726,0.01621,85476.0,85471.0,0.004]
["bitfinex","BTCUSD",1763769919916,0.01621,85476.0,85471.0,0.002]
["bitfinex","BTCUSD",1763769920112,0.323,85483.0,85471.0,0.003]
["bitfinex","BTCUSD",1763769920312,0.01621,85481.0,85471.0,0.003]
["bitfinex","BTCUSD",1763769920557,0.00825,85488.0,85471.0,0.03497]
["bitfinex","BTCUSD",1763769920730,0.00825,85488.0,85471.0,0.03197]
["bitfinex","BTCUSD",1763769920912,0.00825,85488.0,85471.0,0.03297]
["bitfinex","BTCUSD",1763769921109,0.00825,85488.0,85471.0,0.03497]
["bitfinex","BTCUSD",1763769921458,0.00825,85488.0,85471.0,0.03297]
["bitfinex","BTCUSD",1763769921865,0.00825,85488.0,85471.0,0.03397]
["bitfinex","BTCUSD",1763769922368,0.00825,85488.0,85471.0,0.03197]
["bitfinex","BTCUSD",1763769922512,0.323,85492.0,85472.0,0.10000882]
["bitfinex","BTCUSD",1763769922713,0.323,85489.0,85473.0,0.0233992]
["bitfinex","BTCUSD",1763769922952,0.00025872,85502.0,85474.0,0.03097]
["bitfinex","BTCUSD",1763769923166,2.0,85498.0,85485.0,0.10000882]
["bitfinex","BTCUSD",1763769923384,2.0,85499.0,85485.0,0.10000882]
["bitfinex","BTCUSD",1763769923579,0.323,85498.0,85486.0,0.04779]
["bitfinex","BTCUSD",1763769923790,2.323,85499.0,85486.0,0.04779]
["bitfinex","BTCUSD",1763769924092,0.01621,85487.0,85480.0,0.01682]
["bitfinex","BTCUSD",1763769924457,0.01621,85487.0,85485.0,0.001]
["bitfinex","BTCUSD",1763769924865,0.323,85499.0,85480.0,0.01682]
["bitfinex","BTCUSD",1763769925066,0.0315,85498.0,85486.0,0.001]
["bitfinex","BTCUSD",1763769925463,0.03822,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1763769925891,0.05062,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1763769926336,0.05062,85487.0,85463.0,0.03097]
["bitfinex","BTCUSD",1763769926609,0.05062,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1763769926934,0.05062,85487.0,85470.0,0.10000882]
["bitfinex","BTCUSD",1763769927137,0.02201,85486.0,85470.0,0.10000882]
["bitfinex","BTCUSD",1763769927845,0.02861,85485.0,85463.0,0.03097]
["bitfinex","BTCUSD",1763769928015,0.02861,85485.0,85467.0,0.10000882]
["bitfinex","BTCUSD",1763769928218,0.02861,85489.0,85467.0,0.10000882]
["bitfinex","BTCUSD",1763769928419,0.02861,85489.0,85470.0,0.001]
["bitfinex","BTCUSD",1763769928808,2.23395105,85488.0,85470.0,0.001]
["bitfinex","BTCUSD",1763769929158,0.02201,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1763769929293,0.02201,85471.0,85470.0,0.003]
["bitfinex","BTCUSD",1763769929497,0.04972,85471.0,85470.0,0.002]
["bitfinex","BTCUSD",1763769929719,0.04972,85471.0,85447.0,0.03097]
["bitfinex","BTCUSD",1763769929919,0.04972,85471.0,85466.0,0.001]
["bitfinex","BTCUSD",1763769930123,0.02201,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1763769930571,0.02201,85471.0,85470.0,0.002]
["bitfinex","BTCUSD",1763769930785,0.04972,85471.0,85447.0,0.03097]
["bitfinex","BTCUSD",1763769930990,0.04972,85471.0,85453.0,0.002]
["bitfinex","BTCUSD",1763769931270,0.02771,85470.0,85453.0,0.002]
["bitfinex","BTCUSD",1763769932037,0.02771,85470.0,85452.0,0.10000882]
["bitfinex","BTCUSD",1763769932956,0.42522865,85479.0,85452.0,0.10000882]
["bitfinex","BTCUSD",1763769933162,2.0,85477.0,85452.0,0.10000882]
["bitfinex","BTCUSD",1763769933363,2.0,85475.0,85452.0,0.10100882]
["bitfinex","BTCUSD",1763769933565,0.01169891,85478.0,85452.0,0.10100882]
["bitfinex","BTCUSD",1763769933759,2.0,85476.0,85452.0,0.10100882]
["bitfinex","BTCUSD",1763769933962,2.0,85474.0,85452.0,0.10000882]
["bitfinex","BTCUSD",1763769934129,2.0,85478.0,85452.0,0.10100882]
["bitfinex","BTCUSD",1763769934328,2.0,85476.0,85452.0,0.10200882]
["bitfinex","BTCUSD",1763769934534,2.0,85474.0,85452.0,0.10200882]
["bitfinex","BTCUSD",1763769934759,2.0,85478.0,85452.0,0.10200882]
["bitfinex","BTCUSD",1763769934961,2.0,85476.0,85452.0,0.10200882]
["bitfinex","BTCUSD",1763769935181,2.0,85474.0,85452.0,0.10200882]
["bitfinex","BTCUSD",1763769935353,2.0,85474.0,85452.0,0.10100882]
["bitfinex","BTCUSD",1763769935559,0.00121,85473.0,85452.0,0.002]
["bitfinex","BTCUSD",1763769935771,2.23525678,85453.0,85452.0,0.002]
["bitfinex","BTCUSD",1763769936113,0.2340841,85440.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769936318,0.33409292,85440.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769936939,2.0,85439.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769937414,2.0389533,85439.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769937616,2.0389533,85439.0,85438.0,0.00330493]
["bitfinex","BTCUSD",1763769937797,2.0389533,85439.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769938506,2.0389533,85439.0,85438.0,0.00330493]
["bitfinex","BTCUSD",1763769938871,2.0389533,85439.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769939091,2.0389533,85439.0,85438.0,0.00330493]
["bitfinex","BTCUSD",1763769939269,2.0389533,85439.0,85438.0,0.00430493]
["bitfinex","BTCUSD",1763769939270,2.09105579,85439.0,85438.0,0.00430493]
["bitfinex","BTCUSD",1763769939501,2.10198793,85439.0,85438.0,0.00430493]
["bitfinex","BTCUSD",1763769940082,2.12036788,85439.0,85438.0,0.00330493]
["bitfinex","BTCUSD",1763769940285,2.12036788,85439.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769940530,2.15377788,85439.0,85438.0,0.00230493]
["bitfinex","BTCUSD",1763769940965,0.01170631,85424.0,85391.0,0.03341]
["bitfinex","BTCUSD",1763769941140,0.01170631,85424.0,85398.0,0.01561]
["bitfinex","BTCUSD",1763769941141,0.23414295,85418.0,85398.0,0.01561]
["bitfinex","BTCUSD",1763769941385,0.23416315,85411.0,85386.0,0.01561]
["bitfinex","BTCUSD",1763769941642,2.0,85408.0,85384.0,0.01561]
["bitfinex","BTCUSD",1763769942161,0.10000882,85409.0,85384.0,0.01561]
["bitfinex","BTCUSD",1763769942329,2.0,85408.0,85400.0,0.0014]
["bitfinex","BTCUSD",1763769942526,2.0,85408.0,85400.0,0.0034]
["bitfinex","BTCUSD",1763769942880,2.0,85408.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769943096,2.0,85408.0,85400.0,0.0014]
["bitfinex","BTCUSD",1763769943442,0.05210249,85413.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769943658,2.0,85410.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769943862,0.05210249,85406.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769944062,2.05210249,85401.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769944449,1.82279075,85401.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769944845,1.77068826,85408.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769945058,0.05210249,85403.0,85400.0,0.0014]
["bitfinex","BTCUSD",1763769945263,1.77068826,85402.0,85400.0,0.0014]
["bitfinex","BTCUSD",1763769945513,1.77068826,85401.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763769945676,1.77068826,85401.0,85400.0,0.0014]
["bitfinex","BTCUSD",1763769945862,1.77068826,85401.0,85400.0,0.0024]
["bitfinex","BTCUSD",1763769946064,1.77068826,85401.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763769946269,1.7924369,85401.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763769946503,1.7924369,85401.0,85400.0,0.0044]
["bitfinex","BTCUSD",1763769946667,1.7924369,85401.0,85400.0,0.00563093]
["bitfinex","BTCUSD",1763769946869,1.7924369,85401.0,85400.0,0.00363093]
["bitfinex","BTCUSD",1763769947130,1.7924369,85401.0,85400.0,0.00563093]
["bitfinex","BTCUSD",1763769947346,1.84453939,85401.0,85400.0,0.00563093]
["bitfinex","BTCUSD",1763769947482,0.01171193,85383.0,85365.0,0.01561]
["bitfinex","BTCUSD",1763769947685,0.23423781,85384.0,85365.0,0.01561]
["bitfinex","BTCUSD",1763769947883,0.01171193,85383.0,85365.0,0.01561]
["bitfinex","BTCUSD",1763769948345,2.0,85386.0,85365.0,0.01561]
["bitfinex","BTCUSD",1763769948740,2.0,85386.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769949149,0.23423722,85384.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769949355,0.01171179,85384.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769949535,2.0,85383.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769949733,2.0,85383.0,85380.0,0.0044]
["bitfinex","BTCUSD",1763769949936,2.0,85386.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769950136,2.0,85386.0,85380.0,0.0004]
["bitfinex","BTCUSD",1763769950338,2.0,85386.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769950781,0.23424415,85381.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769950993,2.28634664,85381.0,85380.0,0.0024]
["bitfinex","BTCUSD",1763769951205,0.01171385,85369.0,85345.0,0.01561]
["bitfinex","BTCUSD",1763769953287,0.01561,85370.0,85351.0,0.13341882]
["bitfinex","BTCUSD",1763769953500,0.05210249,85385.0,85366.0,0.00110204]
["bitfinex","BTCUSD",1763769953683,0.0352361,85380.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769953981,2.0,85378.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769954184,2.0,85376.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769954389,0.02168497,85375.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769954619,2.0,85374.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769954790,2.0,85381.0,85360.0,0.04902]
["bitfinex","BTCUSD",1763769955046,2.0,85381.0,85361.0,0.0234299]
["bitfinex","BTCUSD",1763769955250,2.0,85386.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769955452,2.0,85384.0,85360.0,0.01761]
["bitfinex","BTCUSD",1763769955656,0.02169377,85383.0,85360.0,0.01861]
["bitfinex","BTCUSD",1763769955830,2.0,85381.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769956032,2.0,85385.0,85360.0,0.01561]
["bitfinex","BTCUSD",1763769956244,0.2342466,85381.0,85361.0,0.003]
["bitfinex","BTCUSD",1763769956453,2.0,85372.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769956652,0.51838818,85379.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769956653,2.0,85378.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769957653,2.0,85378.0,85360.0,0.001]
["bitfinex","BTCUSD",1763769957852,1.82121132,85384.0,85359.0,0.01561]
["bitfinex","BTCUSD",1763769958057,2.0,85382.0,85360.0,0.002]
["bitfinex","BTCUSD",1763769958284,2.0,85380.0,85361.0,0.001]
["bitfinex","BTCUSD",1763769958514,0.02170749,85379.0,85359.0,0.04902]
["bitfinex","BTCUSD",1763769958726,0.02170749,85379.0,85360.0,0.002]
["bitfinex","BTCUSD",1763769958850,0.05210249,85385.0,85360.0,0.003]
["bitfinex","BTCUSD",1763769958851,0.02170749,85378.0,85360.0,0.003]
["bitfinex","BTCUSD",1763769959049,2.0,85384.0,85360.0,0.003]
["bitfinex","BTCUSD",1763769959249,2.0,85382.0,85360.0,0.002]
["bitfinex","BTCUSD",1763769959505,2.0,85380.0,85359.0,0.04902]
["bitfinex","BTCUSD",1763769959696,2.0,85378.0,85361.0,0.001]
["bitfinex","BTCUSD",1763769959899,2.0,85376.0,85361.0,0.001]
["bitfinex","BTCUSD",1763769960262,0.00046,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1763769960671,0.00092,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1763769961060,0.10000882,85374.0,85361.0,0.003]
["bitfinex","BTCUSD",1763769961266,2.0,85372.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769961480,0.02174136,85371.0,85360.0,0.03341]
["bitfinex","BTCUSD",1763769961686,0.02174136,85370.0,85359.0,0.01561]
["bitfinex","BTCUSD",1763769961859,0.50046,85384.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769962004,2.0,85382.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769962209,2.0,85380.0,85361.0,0.001]
["bitfinex","BTCUSD",1763769962410,2.0,85378.0,85360.0,0.03341]
["bitfinex","BTCUSD",1763769962627,2.0,85376.0,85360.0,0.03541]
["bitfinex","BTCUSD",1763769962841,0.10000882,85374.0,85360.0,0.002]
["bitfinex","BTCUSD",1763769963042,0.02175276,85373.0,85360.0,0.002]
["bitfinex","BTCUSD",1763769963919,0.02175276,85373.0,85359.0,0.01561]
["bitfinex","BTCUSD",1763769964118,0.02175276,85373.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769964372,0.02175276,85373.0,85361.0,0.003]
["bitfinex","BTCUSD",1763769964617,0.02175276,85372.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769964816,0.02175276,85371.0,85350.0,0.01566019]
["bitfinex","BTCUSD",1763769964946,0.02175276,85370.0,85360.0,0.003]
["bitfinex","BTCUSD",1763769965150,0.02175276,85369.0,85360.0,0.002]
["bitfinex","BTCUSD",1763769965352,0.02175276,85368.0,85359.0,0.01578]
["bitfinex","BTCUSD",1763769965552,0.02175276,85367.0,85361.0,0.001]
["bitfinex","BTCUSD",1763769965857,0.02175276,85366.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769966111,0.02175276,85365.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769966435,0.02175276,85364.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769966604,0.02175276,85363.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769966801,0.02175276,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1763769966961,0.02175276,85362.0,85360.0,0.001]
["bitfinex","BTCUSD",1763769967175,0.02186218,85361.0,85360.0,0.001]
["bitfinex","BTCUSD",1763769967415,0.02186218,85361.0,85359.0,0.002]
["bitfinex","BTCUSD",1763769967732,0.02232218,85360.0,85346.0,0.01561]
["bitfinex","BTCUSD",1763769967929,0.02186218,85359.0,85346.0,0.01561]
["bitfinex","BTCUSD",1763769968380,0.02186218,85358.0,85346.0,0.01561]
["bitfinex","BTCUSD",1763769968602,0.02186218,85357.0,85351.0,0.10000882]
["bitfinex","BTCUSD",1763769968824,0.10000882,85372.0,85351.0,0.10000882]
["bitfinex","BTCUSD",1763769968825,0.02186218,85356.0,85351.0,0.13296882]
["bitfinex","BTCUSD",1763769968979,0.10000882,85372.0,85352.0,0.03296]
["bitfinex","BTCUSD",1763769968980,0.02186218,85355.0,85352.0,0.03296]
["bitfinex","BTCUSD",1763769969197,0.02189135,85354.0,85350.0,0.0024]
["bitfinex","BTCUSD",1763769969365,0.02189135,85353.0,85350.0,0.0024]
["bitfinex","BTCUSD",1763769969565,0.02189135,85352.0,85350.0,0.0024]
["bitfinex","BTCUSD",1763769969786,0.02189135,85351.0,85350.0,0.0024]
["bitfinex","BTCUSD",1763769970191,0.02189135,85351.0,85350.0,0.0004]
["bitfinex","BTCUSD",1763769970370,0.02189135,85351.0,85350.0,0.05524]
["bitfinex","BTCUSD",1763769970573,0.02189135,85351.0,85350.0,0.05624]
["bitfinex","BTCUSD",1763769971270,0.02189135,85351.0,85350.0,0.05524]
["bitfinex","BTCUSD",1763769971467,0.02189135,85351.0,85350.0,0.05824]
["bitfinex","BTCUSD",1763769971680,0.02189135,85351.0,85350.0,0.06024]
["bitfinex","BTCUSD",1763769973219,2.0,85380.0,85350.0,0.02728]
["bitfinex","BTCUSD",1763769973487,0.03523577,85383.0,85350.0,0.02728]
["bitfinex","BTCUSD",1763769973488,0.0109793,85379.0,85354.0,0.10000882]
["bitfinex","BTCUSD",1763769973672,0.0109793,85378.0,85355.0,0.02343155]
["bitfinex","BTCUSD",1763769974001,0.0109793,85377.0,85355.0,0.05639155]
["bitfinex","BTCUSD",1763769974202,0.0109793,85376.0,85356.0,0.03296]
["bitfinex","BTCUSD",1763769974348,0.0109793,85375.0,85357.0,0.023431]
["bitfinex","BTCUSD",1763769974543,0.0109793,85374.0,85357.0,0.023431]
["bitfinex","BTCUSD",1763769974746,0.0109793,85373.0,85358.0,0.03296]
["bitfinex","BTCUSD",1763769974947,2.0,85386.0,85372.0,0.0009075]
["bitfinex","BTCUSD",1763769975178,0.01098075,85385.0,85372.0,0.02188]
["bitfinex","BTCUSD",1763769975445,0.01098075,85384.0,85373.0,0.01578]
["bitfinex","BTCUSD",1763769975645,0.01098075,85383.0,85373.0,0.01578]
["bitfinex","BTCUSD",1763769975867,0.01098075,85382.0,85365.0,0.01578]
["bitfinex","BTCUSD",1763769976068,0.01171083,85391.0,85358.0,0.01578]
["bitfinex","BTCUSD",1763769976069,2.10000882,85380.0,85358.0,0.01578]
["bitfinex","BTCUSD",1763769976267,0.01098075,85379.0,85359.0,0.03296]
["bitfinex","BTCUSD",1763769976782,0.01098075,85379.0,85372.0,0.001]
["bitfinex","BTCUSD",1763769977404,0.01098075,85379.0,85359.0,0.03296]
["bitfinex","BTCUSD",1763769977579,0.01098075,85379.0,85359.0,0.03396]
["bitfinex","BTCUSD",1763769977795,0.01098075,85379.0,85363.0,0.10000882]
["bitfinex","BTCUSD",1763769977985,0.01098075,85378.0,85363.0,0.10000882]
["bitfinex","BTCUSD",1763769978198,0.63523908,85396.0,85359.0,0.03396]
["bitfinex","BTCUSD",1763769978199,0.01098075,85377.0,85359.0,0.03296]
["bitfinex","BTCUSD",1763769978384,0.00046,85393.0,85372.0,0.001]
["bitfinex","BTCUSD",1763769978385,0.01098075,85376.0,85372.0,0.001]
["bitfinex","BTCUSD",1763769978592,0.01098075,85375.0,85372.0,0.001]
["bitfinex","BTCUSD",1763769978796,0.00046,85373.0,85372.0,0.001]
["bitfinex","BTCUSD",1763769979120,0.01098075,85373.0,85372.0,0.02074]
["bitfinex","BTCUSD",1763769979279,0.03523026,85396.0,85376.0,0.04970607]
["bitfinex","BTCUSD",1763769979476,2.0,85395.0,85377.0,0.10000882]
["bitfinex","BTCUSD",1763769979699,0.01144,85404.0,85377.0,0.10000882]
["bitfinex","BTCUSD",1763769979700,2.0,85402.0,85377.0,0.10000882]
["bitfinex","BTCUSD",1763769979960,2.0,85402.0,85378.0,0.03296]
["bitfinex","BTCUSD",1763769980379,2.0,85403.0,85385.0,0.00048609]
["bitfinex","BTCUSD",1763769980544,2.0,85403.0,85378.0,0.03296]
["bitfinex","BTCUSD",1763769980745,2.0,85403.0,85392.0,0.00025923]
["bitfinex","BTCUSD",1763769981713,2.0,85403.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763769983167,2.0,85403.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769983570,2.01144,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769983738,2.32303469,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769983898,2.10026346,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769984452,2.10026346,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763769984846,2.03672097,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769985051,2.01244,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769985210,2.07011023,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769985600,2.05867023,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769985953,2.04482632,85393.0,85392.0,0.00210446]
["bitfinex","BTCUSD",1763769986151,2.07011014,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763769986517,2.07011014,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763769986811,2.07011014,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763769987399,2.07011014,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763769988081,2.02194632,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763769988282,2.03338632,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763769988487,2.02194632,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763769989447,2.02194632,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763769989685,2.02194632,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763769990293,2.02194632,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763769990526,2.02194632,85393.0,85392.0,0.02398446]
["bitfinex","BTCUSD",1763769991000,0.02194632,85393.0,85392.0,0.05694446]
["bitfinex","BTCUSD",1763769991720,0.01144,85404.0,85392.0,0.05694446]
["bitfinex","BTCUSD",1763769992015,0.02193417,85403.0,85393.0,0.04874]
["bitfinex","BTCUSD",1763769992163,0.02193417,85402.0,85393.0,0.04874]
["bitfinex","BTCUSD",1763769992359,0.02193417,85401.0,85393.0,0.04874]
["bitfinex","BTCUSD",1763769992580,0.02193417,85400.0,85393.0,0.04874]
["bitfinex","BTCUSD",1763769992921,0.02193417,85399.0,85393.0,0.04874]
["bitfinex","BTCUSD",1763769993077,0.02192789,85398.0,85393.0,0.04874]
["bitfinex","BTCUSD",1763769993283,0.01170699,85419.0,85408.0,0.02178]
["bitfinex","BTCUSD",1763769993284,2.0,85419.0,85408.0,0.02178]
["bitfinex","BTCUSD",1763769993488,2.0,85417.0,85408.0,0.02178]
["bitfinex","BTCUSD",1763769993711,0.02192443,85416.0,85408.0,0.05328]
["bitfinex","BTCUSD",1763769993907,0.02192443,85415.0,85408.0,0.0315]
["bitfinex","BTCUSD",1763769994099,0.01005,85425.0,85409.0,0.0315]
["bitfinex","BTCUSD",1763769994300,2.0,85423.0,85414.0,0.02178]
["bitfinex","BTCUSD",1763769994517,0.02192123,85422.0,85414.0,0.02178]
["bitfinex","BTCUSD",1763769994737,0.02192123,85421.0,85415.0,0.01681]
["bitfinex","BTCUSD",1763769994939,0.02192123,85420.0,85415.0,0.01681]
["bitfinex","BTCUSD",1763769995142,0.02192123,85419.0,85415.0,0.01681]
["bitfinex","BTCUSD",1763769995346,2.0,85424.0,85415.0,0.01681]
["bitfinex","BTCUSD",1763769995554,2.0,85422.0,85415.0,0.01681]
["bitfinex","BTCUSD",1763769995931,2.0,85424.0,85415.0,0.01681]
["bitfinex","BTCUSD",1763769996276,2.0,85422.0,85415.0,0.01781]
["bitfinex","BTCUSD",1763769996478,2.0,85424.0,85415.0,0.01781]
["bitfinex","BTCUSD",1763769996685,2.0,85424.0,85415.0,0.01681]
["bitfinex","BTCUSD",1763769997005,2.0,85424.0,85415.0,0.01781]
["bitfinex","BTCUSD",1763770002949,2.0,85424.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770003150,0.00955,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770003752,0.0196,85425.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770003916,2.80535065,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770004136,2.32724171,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770004324,2.14835995,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770004535,2.22195131,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770004772,2.20292368,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770004890,2.18454007,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1763770005141,2.18454007,85416.0,85379.0,0.04827]
["bitfinex","BTCUSD",1763770005142,2.0,85409.0,85379.0,0.04827]
["bitfinex","BTCUSD",1763770005339,2.0,85407.0,85379.0,0.04827]
["bitfinex","BTCUSD",1763770005562,0.10000882,85404.0,85381.0,0.01631]
["bitfinex","BTCUSD",1763770005767,0.02189106,85403.0,85381.0,0.01631]
["bitfinex","BTCUSD",1763770007704,0.02189106,85403.0,85393.0,0.01631]
["bitfinex","BTCUSD",1763770007924,0.28625375,85415.0,85393.0,0.01631]
["bitfinex","BTCUSD",1763770008124,2.0,85413.0,85393.0,0.01631]
["bitfinex","BTCUSD",1763770008325,0.10000882,85405.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770008525,2.02191811,85404.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770008724,2.0,85404.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770008952,2.0,85404.0,85393.0,0.001]
["bitfinex","BTCUSD",1763770009326,0.07691247,85403.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770009525,0.02192124,85402.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770009725,0.02192124,85401.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770009951,0.02192124,85400.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770010226,0.02192124,85399.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770010390,2.0,85403.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770010587,0.02192209,85402.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770010788,0.0117096,85400.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770011118,0.02192209,85399.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770011404,0.02192209,85398.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770011567,0.29799262,85404.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770011943,2.0,85402.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770012088,0.02192214,85401.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770012291,0.02192214,85400.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770012492,0.02192214,85399.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770012710,0.0219216,85398.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770012911,2.01170946,85401.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770013108,0.0117096,85400.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770013273,2.0117096,85400.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770013472,0.0117096,85400.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770013669,0.01170946,85401.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770013897,2.0,85400.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770014319,2.0,85400.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770014484,2.0,85400.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770014829,2.0,85404.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770015129,2.0,85404.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770015310,2.0,85404.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770015881,2.0,85404.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770016082,2.0,85404.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770017557,2.0,85405.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770017792,2.0,85412.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770017971,2.0,85403.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770018275,2.0,85401.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770018481,2.0,85401.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770018621,2.0,85403.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770019273,2.0,85403.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770019903,0.01096647,85402.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770020121,2.0,85403.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770020536,2.0,85403.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770021101,2.0,85403.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770021304,2.0,85403.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770024641,2.0,85401.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770024875,2.0,85399.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770025051,2.0,85397.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770025459,2.0,85403.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770025672,2.0,85401.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770025864,2.0,85399.0,85393.0,0.01638]
["bitfinex","BTCUSD",1763770026088,2.0,85403.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770026261,2.0,85400.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770026466,2.0,85400.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770026683,2.0,85398.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770026864,2.23419752,85399.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770027079,2.0,85396.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770027300,2.0,85394.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770027499,2.54719897,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770027706,2.04719897,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770028228,2.04719897,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770028636,2.04719897,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770029255,2.05817023,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770029659,2.41336701,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770029841,2.32766186,85393.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770030005,2.32766186,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770030692,2.09345063,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770031007,2.05817023,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770031209,0.05817497,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770031415,0.02193105,85393.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770031623,2.0,85401.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770031843,2.0,85399.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770032169,2.0,85397.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770032320,2.0,85403.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770032519,0.10000882,85404.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770032520,2.0,85401.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770032770,0.55823979,85402.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770032771,2.0,85399.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770032943,0.02196051,85398.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770033122,0.10000882,85404.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770033123,2.0,85396.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770033326,0.02197401,85395.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770033522,2.0,85403.0,85392.0,0.00110446]
["bitfinex","BTCUSD",1763770033830,2.0,85401.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770034037,0.0316,85410.0,85392.0,0.00010446]
["bitfinex","BTCUSD",1763770034038,2.0,85399.0,85393.0,0.0316]
["bitfinex","BTCUSD",1763770034237,2.0,85410.0,85393.0,0.0316]
["bitfinex","BTCUSD",1763770034443,2.0,85408.0,85393.0,0.0316]
["bitfinex","BTCUSD",1763770034640,2.0,85406.0,85393.0,0.0316]
["bitfinex","BTCUSD",1763770034828,0.02197754,85405.0,85404.0,0.01638]
["bitfinex","BTCUSD",1763770035389,2.0,85423.0,85404.0,0.06916]
["bitfinex","BTCUSD",1763770035591,2.0,85421.0,85404.0,0.06916]
["bitfinex","BTCUSD",1763770035775,2.0,85419.0,85405.0,0.0316]
["bitfinex","BTCUSD",1763770035937,2.0,85417.0,85405.0,0.0316]
["bitfinex","BTCUSD",1763770036361,2.0,85424.0,85405.0,0.0316]
["bitfinex","BTCUSD",1763770036569,2.0,85422.0,85405.0,0.0316]
["bitfinex","BTCUSD",1763770036778,2.0,85420.0,85405.0,0.0316]
["bitfinex","BTCUSD",1763770036984,2.0,85418.0,85405.0,0.0336]
["bitfinex","BTCUSD",1763770037180,2.0,85418.0,85408.0,0.10000882]
["bitfinex","BTCUSD",1763770037379,2.0,85424.0,85417.0,0.03756]
["bitfinex","BTCUSD",1763770037597,2.0,85422.0,85417.0,0.03756]
["bitfinex","BTCUSD",1763770037807,2.0,85424.0,85417.0,0.03756]
["bitfinex","BTCUSD",1763770037987,2.0,85422.0,85417.0,0.03756]
["bitfinex","BTCUSD",1763770038517,2.0,85424.0,85417.0,0.03756]
["bitfinex","BTCUSD",1763770039479,2.0,85424.0,85417.0,0.002]
["bitfinex","BTCUSD",1763770042045,0.01005,85425.0,85417.0,0.002]
["bitfinex","BTCUSD",1763770042609,2.0,85436.0,85424.0,0.02118]
["bitfinex","BTCUSD",1763770042848,0.01838313,85437.0,85424.0,0.02118]
["bitfinex","BTCUSD",1763770043019,0.01838313,85437.0,85436.0,0.03756]
["bitfinex","BTCUSD",1763770043588,0.01838313,85437.0,85436.0,0.01638]
["bitfinex","BTCUSD",1763770044028,0.01838313,85437.0,85430.0,0.0316]
["bitfinex","BTCUSD",1763770044029,0.01838313,85437.0,85429.0,0.01638]
["bitfinex","BTCUSD",1763770044850,0.01706307,85439.0,85429.0,0.01638]
["bitfinex","BTCUSD",1763770045052,2.0,85438.0,85429.0,0.01638]
["bitfinex","BTCUSD",1763770045252,2.0,85449.0,85429.0,0.01638]
["bitfinex","BTCUSD",1763770045590,2.0,85447.0,85436.0,0.001]
["bitfinex","BTCUSD",1763770045729,2.0,85445.0,85436.0,0.001]
["bitfinex","BTCUSD",1763770045933,2.0,85445.0,85437.0,0.0316]
["bitfinex","BTCUSD",1763770046227,2.0,85455.0,85437.0,0.0316]
["bitfinex","BTCUSD",1763770046429,2.0,85448.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770046631,2.0,85455.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770046853,2.0,85448.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770047054,2.0,85455.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770047256,0.0316,85458.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770047257,2.0,85448.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770047457,2.0,85453.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770047662,0.0316,85458.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770047663,2.0,85455.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770048453,2.0,85450.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770048653,2.0,85450.0,85438.0,0.01738]
["bitfinex","BTCUSD",1763770049184,2.0,85450.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770049385,2.0,85449.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770049650,2.0,85449.0,85438.0,0.01738]
["bitfinex","BTCUSD",1763770050370,2.0,85449.0,85438.0,0.01638]
["bitfinex","BTCUSD",1763770051414,2.0,85449.0,85448.0,0.02118]
["bitfinex","BTCUSD",1763770051615,2.0,85455.0,85448.0,0.02118]
["bitfinex","BTCUSD",1763770051819,0.0023056,85456.0,85449.0,0.04798]
["bitfinex","BTCUSD",1763770053200,0.01712968,85456.0,85449.0,0.04798]
["bitfinex","BTCUSD",1763770053419,0.01712968,85456.0,85449.0,0.01638]
["bitfinex","BTCUSD",1763770053603,0.01712968,85456.0,85455.0,0.02151]
["bitfinex","BTCUSD",1763770054578,0.01712968,85456.0,85455.0,0.05189]
["bitfinex","BTCUSD",1763770054981,0.01712968,85456.0,85455.0,0.02251]
["bitfinex","BTCUSD",1763770056044,0.0023056,85456.0,85455.0,0.02251]
["bitfinex","BTCUSD",1763770056252,0.0023056,85456.0,85455.0,0.05422]
["bitfinex","BTCUSD",1763770057532,1.819835,85471.0,85455.0,0.05422]
["bitfinex","BTCUSD",1763770058106,1.819835,85470.0,85455.0,0.001]
["bitfinex","BTCUSD",1763770058313,1.819835,85470.0,85450.0,0.03171]
["bitfinex","BTCUSD",1763770059433,1.820835,85470.0,85450.0,0.03171]
["bitfinex","BTCUSD",1763770059636,1.819835,85469.0,85450.0,0.03171]
["bitfinex","BTCUSD",1763770059779,1.819835,85470.0,85450.0,0.03171]
["bitfinex","BTCUSD",1763770059982,1.819835,85469.0,85450.0,0.03171]
["bitfinex","BTCUSD",1763770060183,1.819835,85469.0,85451.0,0.10000882]
["bitfinex","BTCUSD",1763770060617,1.819835,85469.0,85452.0,0.03171]
["bitfinex","BTCUSD",1763770061198,0.0218351,85468.0,85452.0,0.03171]
["bitfinex","BTCUSD",1763770061537,1.819835,85469.0,85452.0,0.03171]
["bitfinex","BTCUSD",1763770061762,1.819835,85467.0,85452.0,0.03271]
["bitfinex","BTCUSD",1763770061959,1.819835,85468.0,85452.0,0.03271]
["bitfinex","BTCUSD",1763770062110,1.819835,85466.0,85452.0,0.03171]
["bitfinex","BTCUSD",1763770062305,0.03171,85478.0,85452.0,0.03171]
["bitfinex","BTCUSD",1763770062306,1.819835,85470.0,85453.0,0.10000882]
["bitfinex","BTCUSD",1763770062502,1.819835,85467.0,85465.0,0.01462]
["bitfinex","BTCUSD",1763770063405,0.01471854,85471.0,85459.0,0.03171]
["bitfinex","BTCUSD",1763770063406,1.819835,85470.0,85459.0,0.01462]
["bitfinex","BTCUSD",1763770063604,1.819835,85468.0,85459.0,0.01462]
["bitfinex","BTCUSD",1763770063756,0.02185336,85467.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770064112,1.819835,85469.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770064320,1.819835,85467.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770064467,0.02185336,85466.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770064687,0.01471854,85471.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770064688,0.02185336,85465.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770064875,1.819835,85470.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770065055,1.819835,85468.0,85460.0,0.001]
["bitfinex","BTCUSD",1763770065385,0.02186311,85467.0,85460.0,0.001]
["bitfinex","BTCUSD",1763770065545,0.02186311,85466.0,85459.0,0.01462]
["bitfinex","BTCUSD",1763770065740,0.02186311,85465.0,85459.0,0.01462]
["bitfinex","BTCUSD",1763770065958,0.02186311,85464.0,85459.0,0.01462]
["bitfinex","BTCUSD",1763770066194,0.001,85468.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770066394,0.0218724,85467.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770066640,0.0218724,85466.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770066903,0.54668861,85480.0,85460.0,0.03271]
["bitfinex","BTCUSD",1763770066904,0.0218724,85465.0,85460.0,0.03271]
["bitfinex","BTCUSD",1763770067116,0.0218724,85464.0,85460.0,0.03271]
["bitfinex","BTCUSD",1763770067406,0.0218724,85463.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770067610,0.0218724,85462.0,85460.0,0.03171]
["bitfinex","BTCUSD",1763770067760,1.819835,85479.0,85460.0,0.03371]
["bitfinex","BTCUSD",1763770067963,1.819835,85477.0,85461.0,0.02059]
["bitfinex","BTCUSD",1763770068172,1.819835,85475.0,85461.0,0.02059]
["bitfinex","BTCUSD",1763770068400,1.819835,85473.0,85461.0,0.02059]
["bitfinex","BTCUSD",1763770068601,1.819835,85471.0,85461.0,0.0523]
["bitfinex","BTCUSD",1763770068797,1.819835,85469.0,85461.0,0.0523]
["bitfinex","BTCUSD",1763770069003,0.0218783,85468.0,85461.0,0.0523]
["bitfinex","BTCUSD",1763770069198,0.0218783,85467.0,85462.0,0.03171]
["bitfinex","BTCUSD",1763770069396,0.0218783,85466.0,85462.0,0.03171]
["bitfinex","BTCUSD",1763770069600,0.0218783,85465.0,85462.0,0.03171]
["bitfinex","BTCUSD",1763770069800,0.0218783,85464.0,85462.0,0.03171]
["bitfinex","BTCUSD",1763770070004,0.0218783,85463.0,85462.0,0.03171]
["bitfinex","BTCUSD",1763770070223,2.319835,85485.0,85462.0,0.03171]
["bitfinex","BTCUSD",1763770070380,1.819835,85483.0,85464.0,0.10000882]
["bitfinex","BTCUSD",1763770070602,0.03283747,85482.0,85464.0,0.10000882]
["bitfinex","BTCUSD",1763770070808,0.02189165,85481.0,85472.0,0.01462]
["bitfinex","BTCUSD",1763770071009,0.02189165,85480.0,85473.0,0.03171]
["bitfinex","BTCUSD",1763770071205,0.0002,85490.0,85473.0,0.03171]
["bitfinex","BTCUSD",1763770071206,0.02189165,85479.0,85473.0,0.03171]
["bitfinex","BTCUSD",1763770071410,0.02189165,85478.0,85473.0,0.03171]
["bitfinex","BTCUSD",1763770071606,0.0002,85490.0,85473.0,0.03171]
["bitfinex","BTCUSD",1763770071607,0.02189165,85477.0,85473.0,0.03171]
["bitfinex","BTCUSD",1763770071855,0.02189165,85476.0,85473.0,0.03171]
["bitfinex","BTCUSD",1763770072157,0.0002,85490.0,85489.0,0.01462]
["bitfinex","BTCUSD",1763770072370,0.0002,85490.0,85489.0,0.06692]
["bitfinex","BTCUSD",1763770072533,0.01489765,85490.0,85489.0,0.06692]
["bitfinex","BTCUSD",1763770072722,0.03304269,85490.0,85489.0,0.06692]
["bitfinex","BTCUSD",1763770072920,0.02209513,85490.0,85489.0,0.06692]
["bitfinex","BTCUSD",1763770074050,0.02209513,85490.0,85489.0,0.06792]
["bitfinex","BTCUSD",1763770074481,0.0002,85490.0,85489.0,0.06792]
["bitfinex","BTCUSD",1763770074994,0.0002,85490.0,85489.0,0.06692]
["bitfinex","BTCUSD",1763770075824,0.0002,85490.0,85489.0,0.06592]
["bitfinex","BTCUSD",1763770076396,0.0002,85490.0,85489.0,0.06892]
["bitfinex","BTCUSD",1763770078486,0.02206127,85490.0,85489.0,0.003]
["bitfinex","BTCUSD",1763770078659,0.05947251,85490.0,85489.0,0.003]
["bitfinex","BTCUSD",1763770079424,0.05947251,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1763770079662,0.05947251,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1763770080117,0.05947251,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1763770080324,2.12418706,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1763770080588,1.92195157,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1763770080974,0.10211657,85490.0,85489.0,0.02259]
["bitfinex","BTCUSD",1763770081211,0.10211657,85490.0,85489.0,0.0533]
["bitfinex","BTCUSD",1763770081212,0.03299533,85490.0,85489.0,0.0533]
["bitfinex","BTCUSD",1763770081377,0.02206127,85490.0,85489.0,0.0533]
["bitfinex","BTCUSD",1763770081945,0.0002,85490.0,85489.0,0.0523]
["bitfinex","BTCUSD",1763770082384,0.0002,85490.0,85489.0,0.0533]
["bitfinex","BTCUSD",1763770082931,0.0002,85490.0,85489.0,0.0523]
["bitfinex","BTCUSD",1763770083132,0.0002,85490.0,85489.0,0.0543]
["bitfinex","BTCUSD",1763770083340,0.0002,85490.0,85489.0,0.0553]
["bitfinex","BTCUSD",1763770083566,0.0002,85490.0,85489.0,0.0533]
["bitfinex","BTCUSD",1763770083971,0.0002,85490.0,85489.0,0.0553]
["bitfinex","BTCUSD",1763770084310,0.0002,85490.0,85489.0,0.0543]
["bitfinex","BTCUSD",1763770084737,0.0002,85490.0,85489.0,0.0553]
["bitfinex","BTCUSD",1763770084940,0.0002,85490.0,85489.0,0.0543]
["bitfinex","BTCUSD",1763770085297,0.0002,85490.0,85489.0,0.10540249]
["bitfinex","BTCUSD",1763770085438,0.0002,85490.0,85489.0,0.15810856]
["bitfinex","BTCUSD",1763770086912,0.0002,85490.0,85489.0,0.06026]
["bitfinex","BTCUSD",1763770087367,0.0002,85490.0,85489.0,0.16026882]
["bitfinex","BTCUSD",1763770087923,8.38882721,85500.0,85499.0,0.09670249]
["bitfinex","BTCUSD",1763770088106,8.1417761,85500.0,85499.0,0.14664773]
["bitfinex","BTCUSD",1763770089561,8.1417761,85500.0,85499.0,0.15064773]
["bitfinex","BTCUSD",1763770089749,8.1417761,85500.0,85499.0,0.15664773]
["bitfinex","BTCUSD",1763770091018,8.1066228,85500.0,85499.0,0.15664773]
["bitfinex","BTCUSD",1763770091955,8.1066228,85500.0,85499.0,0.18003981]
["bitfinex","BTCUSD",1763770092610,8.1066228,85500.0,85499.0,0.15664773]
["bitfinex","BTCUSD",1763770093771,8.1066228,85500.0,85499.0,0.19180129]
["bitfinex","BTCUSD",1763770096646,8.1066228,85500.0,85499.0,0.19576129]
["bitfinex","BTCUSD",1763770097133,8.1066228,85500.0,85499.0,2.21915337]
["bitfinex","BTCUSD",1763770097134,8.07146951,85500.0,85499.0,2.21915337]
["bitfinex","BTCUSD",1763770097342,8.01231622,85500.0,85499.0,2.19576129]
["bitfinex","BTCUSD",1763770097538,7.97716293,85500.0,85499.0,2.19576129]
["bitfinex","BTCUSD",1763770097798,7.94200964,85500.0,85499.0,2.19576129]
["bitfinex","BTCUSD",1763770098087,7.87170306,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770098250,7.83654977,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770098452,7.54827926,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770098692,7.51312597,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770098877,7.47797268,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770099145,7.4076661,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770099425,7.37251281,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770099609,7.33736672,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770099884,7.30222063,85500.0,85499.0,2.24576129]
["bitfinex","BTCUSD",1763770100084,7.26707454,85500.0,85499.0,2.24176129]
["bitfinex","BTCUSD",1763770100234,7.23192845,85500.0,85499.0,2.24176129]
["bitfinex","BTCUSD",1763770100451,7.19678236,85500.0,85499.0,2.24676129]
["bitfinex","BTCUSD",1763770100756,7.16163627,85500.0,85499.0,2.24076129]
["bitfinex","BTCUSD",1763770100984,7.09134409,85500.0,85499.0,2.24076129]
["bitfinex","BTCUSD",1763770101189,7.056198,85500.0,85499.0,2.24076129]
["bitfinex","BTCUSD",1763770101374,7.02105191,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770101603,6.98590582,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770101780,6.72019577,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770102121,6.61780801,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770102325,6.58266192,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770102561,6.54751583,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770102730,6.51236974,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770102878,6.47722365,85500.0,85499.0,2.36436129]
["bitfinex","BTCUSD",1763770103075,6.44208058,85500.0,85499.0,2.74558215]
["bitfinex","BTCUSD",1763770103274,6.37179444,85500.0,85499.0,2.74558215]
["bitfinex","BTCUSD",1763770103817,6.37179444,85500.0,85499.0,2.33410129]
["bitfinex","BTCUSD",1763770104019,6.37179444,85500.0,85499.0,2.51987966]
["bitfinex","BTCUSD",1763770104239,6.37166444,85500.0,85499.0,2.57198215]
["bitfinex","BTCUSD",1763770104441,6.34262712,85500.0,85499.0,2.62198215]
["bitfinex","BTCUSD",1763770104583,6.34262712,85500.0,85499.0,2.57198215]
["bitfinex","BTCUSD",1763770104790,6.34262712,85500.0,85499.0,2.62198215]
["bitfinex","BTCUSD",1763770105213,6.34262712,85500.0,85499.0,2.74558215]
["bitfinex","BTCUSD",1763770105619,6.34262712,85500.0,85499.0,2.69162215]
["bitfinex","BTCUSD",1763770105822,0.37855925,85500.0,85499.0,0.78255648]
["bitfinex","BTCUSD",1763770106041,0.01834931,85600.0,85499.0,0.78255648]
["bitfinex","BTCUSD",1763770106042,0.01551,85679.0,85640.0,0.00999999]
["bitfinex","BTCUSD",1763770106243,0.01551,85679.0,85630.0,0.00999999]
["bitfinex","BTCUSD",1763770106244,0.03065016,85644.0,85630.0,0.00999999]
["bitfinex","BTCUSD",1763770106447,2.0,85643.0,85600.0,0.00999999]
["bitfinex","BTCUSD",1763770106650,0.03065016,85644.0,85630.0,0.00999999]
["bitfinex","BTCUSD",1763770106847,0.10000882,85641.0,85621.0,0.01]
["bitfinex","BTCUSD",1763770107083,0.03065016,85644.0,85626.0,0.00999999]
["bitfinex","BTCUSD",1763770107084,0.02565016,85644.0,85626.0,0.00999999]
["bitfinex","BTCUSD",1763770107288,0.02565016,85644.0,85614.0,0.04970607]
["bitfinex","BTCUSD",1763770107680,0.02565016,85644.0,85622.0,0.01]
["bitfinex","BTCUSD",1763770107911,0.02565016,85644.0,85632.0,0.04970607]
["bitfinex","BTCUSD",1763770108046,0.02565016,85644.0,85643.0,0.04970607]
["bitfinex","BTCUSD",1763770109495,2.0,85689.0,85643.0,0.05210249]
["bitfinex","BTCUSD",1763770109677,0.10000882,85678.0,85655.0,0.01]
["bitfinex","BTCUSD",1763770110030,0.03204,85688.0,85655.0,0.01]
["bitfinex","BTCUSD",1763770110271,2.0,85689.0,85658.0,0.04970607]
["bitfinex","BTCUSD",1763770110818,0.01551,85690.0,85658.0,0.04970607]
["bitfinex","BTCUSD",1763770111023,0.01551,85690.0,85654.0,0.01]
["bitfinex","BTCUSD",1763770111224,0.01551,85690.0,85663.0,0.02]
["bitfinex","BTCUSD",1763770111429,0.10000882,85680.0,85650.0,0.02]
["bitfinex","BTCUSD",1763770111637,0.10000882,85680.0,85644.0,0.04970607]
["bitfinex","BTCUSD",1763770111840,0.03204,85679.0,85644.0,0.04970607]
["bitfinex","BTCUSD",1763770112130,0.03204,85679.0,85604.0,0.004]
["bitfinex","BTCUSD",1763770112131,0.10000882,85667.0,85641.0,0.04970607]
["bitfinex","BTCUSD",1763770112333,0.06761249,85678.0,85604.0,0.004]
["bitfinex","BTCUSD",1763770112334,0.01551,85678.0,85645.0,0.01]
["bitfinex","BTCUSD",1763770112504,0.01551,85678.0,85631.0,0.05210249]
["bitfinex","BTCUSD",1763770112742,0.01551,85678.0,85647.0,0.04970607]
["bitfinex","BTCUSD",1763770113405,0.10000882,85667.0,85647.0,0.04970607]
["bitfinex","BTCUSD",1763770113811,0.08237,85678.0,85647.0,0.04970607]
["bitfinex","BTCUSD",1763770114435,0.01551,85678.0,85647.0,0.04970607]
["bitfinex","BTCUSD",1763770114667,0.10000882,85677.0,85656.0,0.04970607]
["bitfinex","BTCUSD",1763770114888,0.10000882,85677.0,85630.0,0.01999998]
["bitfinex","BTCUSD",1763770115006,0.0646,85676.0,85630.0,0.00999999]
["bitfinex","BTCUSD",1763770115206,0.0646,85676.0,85620.0,0.00999999]
["bitfinex","BTCUSD",1763770115207,0.10000882,85664.0,85610.0,0.01999998]
["bitfinex","BTCUSD",1763770115434,0.10000882,85651.0,85628.0,0.01]
["bitfinex","BTCUSD",1763770115843,0.10000882,85651.0,85610.0,0.00999999]
["bitfinex","BTCUSD",1763770116049,0.10000882,85651.0,85622.0,0.04970607]
["bitfinex","BTCUSD",1763770116292,0.0646,85650.0,85622.0,0.04970607]
["bitfinex","BTCUSD",1763770116861,2.0,85662.0,85625.0,0.04970607]
["bitfinex","BTCUSD",1763770117075,2.0,85662.0,85591.0,0.004]
["bitfinex","BTCUSD",1763770117076,0.00422907,85645.0,85639.0,0.01]
["bitfinex","BTCUSD",1763770117281,0.00422907,85645.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1763770117282,0.0646,85659.0,85610.0,0.01999998]
["bitfinex","BTCUSD",1763770117495,0.13373882,85645.0,85618.0,0.04970607]
["bitfinex","BTCUSD",1763770117709,0.03373,85645.0,85619.0,0.07306537]
["bitfinex","BTCUSD",1763770118106,0.03373,85645.0,85619.0,0.04970607]
["bitfinex","BTCUSD",1763770118107,0.10000882,85644.0,85619.0,0.04970607]
["bitfinex","BTCUSD",1763770118861,0.03373,85649.0,85620.0,0.02335902]
["bitfinex","BTCUSD",1763770119060,0.10000882,85648.0,85626.0,0.04970607]
["bitfinex","BTCUSD",1763770119301,0.10000882,85648.0,85622.0,0.04970607]
["bitfinex","BTCUSD",1763770120121,0.10000882,85648.0,85623.0,0.0233582]
["bitfinex","BTCUSD",1763770120322,0.10000882,85648.0,85602.0,0.05210249]
["bitfinex","BTCUSD",1763770120528,0.10000882,85648.0,85600.0,0.01999998]
["bitfinex","BTCUSD",1763770120529,0.10000882,85648.0,85619.0,0.04970607]
["bitfinex","BTCUSD",1763770120701,0.10000882,85648.0,85620.0,0.02335902]
["bitfinex","BTCUSD",1763770121311,0.10000882,85648.0,85619.0,0.04970607]
["bitfinex","BTCUSD",1763770121953,0.10000882,85648.0,85620.0,0.02335902]
["bitfinex","BTCUSD",1763770122484,0.00406789,85640.0,85620.0,0.02335902]
["bitfinex","BTCUSD",1763770122757,0.03373,85649.0,85620.0,0.02335902]
["bitfinex","BTCUSD",1763770123085,0.10000882,85648.0,85620.0,0.02335902]
["bitfinex","BTCUSD",1763770123404,0.10000882,85648.0,85619.0,0.04970607]
["bitfinex","BTCUSD",1763770123646,0.10000882,85635.0,85596.0,0.05210249]
["bitfinex","BTCUSD",1763770123841,0.10000882,85635.0,85610.0,0.01]
["bitfinex","BTCUSD",1763770124161,0.10000882,85635.0,85605.0,0.01]
["bitfinex","BTCUSD",1763770124664,0.10000882,85635.0,85597.0,0.03512101]
["bitfinex","BTCUSD",1763770124665,0.0646,85634.0,85590.0,0.01999998]
["bitfinex","BTCUSD",1763770124862,0.10000882,85622.0,85595.0,0.04970607]
["bitfinex","BTCUSD",1763770125077,2.0,85633.0,85587.0,0.03512101]
["bitfinex","BTCUSD",1763770125285,0.03373,85628.0,85601.0,0.01]
["bitfinex","BTCUSD",1763770125619,0.10000882,85622.0,85595.0,0.01]
["bitfinex","BTCUSD",1763770125735,0.10000882,85622.0,85580.0,0.00999999]
["bitfinex","BTCUSD",1763770125736,0.10000882,85622.0,85581.0,0.05210249]
["bitfinex","BTCUSD",1763770125939,0.10000882,85622.0,85598.0,0.04970607]
["bitfinex","BTCUSD",1763770126513,0.10000882,85622.0,85599.0,0.05446]
["bitfinex","BTCUSD",1763770127108,0.10000882,85620.0,85600.0,0.03373]
["bitfinex","BTCUSD",1763770127310,0.10000882,85620.0,85600.0,0.10314]
["bitfinex","BTCUSD",1763770128073,0.03373,85619.0,85600.0,0.10314]
["bitfinex","BTCUSD",1763770129063,0.10000882,85607.0,85600.0,0.03373]
["bitfinex","BTCUSD",1763770129813,0.03373,85601.0,85595.0,0.03373]
["bitfinex","BTCUSD",1763770130041,0.03373,85608.0,85595.0,0.03373]
["bitfinex","BTCUSD",1763770130229,0.5,85618.0,85595.0,0.03373]
["bitfinex","BTCUSD",1763770130398,0.10000882,85617.0,85596.0,0.06941]
["bitfinex","BTCUSD",1763770130763,0.10000882,85604.0,85595.0,0.03373]
["bitfinex","BTCUSD",1763770131071,0.0646,85603.0,85582.0,0.02723]
["bitfinex","BTCUSD",1763770131279,0.04644,85596.0,85582.0,0.02723]
["bitfinex","BTCUSD",1763770131777,0.0646,85603.0,85582.0,0.02723]
["bitfinex","BTCUSD",1763770132465,0.10000882,85604.0,85583.0,0.06941]
["bitfinex","BTCUSD",1763770133608,0.00281006,85601.0,85583.0,0.06941]
["bitfinex","BTCUSD",1763770133815,0.0646,85603.0,85582.0,0.02723]
["bitfinex","BTCUSD",1763770135348,0.03373,85583.0,85569.0,0.06941]
["bitfinex","BTCUSD",1763770135566,0.03373,85583.0,85554.0,0.02723]
["bitfinex","BTCUSD",1763770135801,0.03373,85583.0,85564.0,0.06941]
["bitfinex","BTCUSD",1763770136572,0.03373,85591.0,85569.0,0.06941]
["bitfinex","BTCUSD",1763770136768,0.10000882,85587.0,85569.0,0.06941]
["bitfinex","BTCUSD",1763770136974,0.10000882,85574.0,85556.0,0.06941]
["bitfinex","BTCUSD",1763770137171,0.03373,85569.0,85556.0,0.06941]
["bitfinex","BTCUSD",1763770137600,0.10000882,85587.0,85568.0,0.04472]
["bitfinex","BTCUSD",1763770137784,0.10000882,85591.0,85586.0,0.02723]
["bitfinex","BTCUSD",1763770138431,0.10000882,85591.0,85586.0,0.09664]
["bitfinex","BTCUSD",1763770138562,0.10000882,85591.0,85586.0,0.09564]
["bitfinex","BTCUSD",1763770138975,0.10000882,85591.0,85586.0,0.02623]
["bitfinex","BTCUSD",1763770139181,0.10100882,85591.0,85586.0,0.02623]
["bitfinex","BTCUSD",1763770139415,0.00235825,85587.0,85586.0,0.02623]
["bitfinex","BTCUSD",1763770139616,0.00235825,85587.0,85579.0,0.02279]
["bitfinex","BTCUSD",1763770139817,0.00235825,85587.0,85573.0,0.06941]
["bitfinex","BTCUSD",1763770139818,0.0646,85586.0,85571.0,0.02279]
["bitfinex","BTCUSD",1763770140155,0.10100882,85591.0,85571.0,0.02279]
["bitfinex","BTCUSD",1763770140343,0.10100882,85591.0,85590.0,0.04472]
["bitfinex","BTCUSD",1763770140344,0.001,85591.0,85590.0,0.04472]
["bitfinex","BTCUSD",1763770140709,0.10000882,85591.0,85590.0,0.04472]
["bitfinex","BTCUSD",1763770140910,0.0646,85607.0,85590.0,0.11413]
["bitfinex","BTCUSD",1763770141113,0.0646,85615.0,85591.0,0.02336694]
["bitfinex","BTCUSD",1763770141314,0.10000882,85604.0,85591.0,0.06941]
["bitfinex","BTCUSD",1763770141520,0.001,85591.0,85582.0,0.06941]
["bitfinex","BTCUSD",1763770141866,0.10000882,85604.0,85582.0,0.06941]
["bitfinex","BTCUSD",1763770142672,2.0,85602.0,85573.0,0.06217]
["bitfinex","BTCUSD",1763770142888,0.10000882,85591.0,85573.0,0.06217]
["bitfinex","BTCUSD",1763770143610,0.10000882,85591.0,85571.0,0.02279]
["bitfinex","BTCUSD",1763770143791,0.06472,85590.0,85571.0,0.02279]
["bitfinex","BTCUSD",1763770143990,0.06472,85590.0,85540.0,0.00999999]
["bitfinex","BTCUSD",1763770143991,0.03257,85572.0,85555.0,0.06217]
["bitfinex","BTCUSD",1763770146604,0.00213227,85580.0,85571.0,0.04571]
["bitfinex","BTCUSD",1763770146810,0.16472882,85604.0,85579.0,0.0685]
["bitfinex","BTCUSD",1763770147016,0.10000882,85590.0,85579.0,0.0685]
["bitfinex","BTCUSD",1763770148187,2.0,85603.0,85589.0,0.04571]
["bitfinex","BTCUSD",1763770148358,0.02179439,85602.0,85589.0,0.04571]
["bitfinex","BTCUSD",1763770148557,0.10000882,85604.0,85589.0,0.04571]
["bitfinex","BTCUSD",1763770148745,0.02179387,85603.0,85589.0,0.04571]
["bitfinex","BTCUSD",1763770148943,0.10000882,85604.0,85589.0,0.04571]
["bitfinex","BTCUSD",1763770149360,0.02180342,85603.0,85589.0,0.04571]
["bitfinex","BTCUSD",1763770149588,0.06472,85618.0,85603.0,0.03373]
["bitfinex","BTCUSD",1763770149947,0.17474882,85604.0,85579.0,0.02279]
["bitfinex","BTCUSD",1763770150160,0.06397363,85603.0,85579.0,0.02279]
["bitfinex","BTCUSD",1763770150371,0.02180363,85602.0,85579.0,0.02279]
["bitfinex","BTCUSD",1763770150599,0.10000882,85591.0,85579.0,0.02279]
["bitfinex","BTCUSD",1763770154076,0.13257882,85604.0,85579.0,0.02279]
["bitfinex","BTCUSD",1763770154077,0.13257882,85604.0,85590.0,0.04571]
["bitfinex","BTCUSD",1763770154237,0.02187073,85603.0,85591.0,0.09265]
["bitfinex","BTCUSD",1763770154443,0.02187073,85602.0,85591.0,0.03048]
["bitfinex","BTCUSD",1763770154647,0.00251961,85592.0,85591.0,0.03048]
["bitfinex","BTCUSD",1763770154830,0.00251961,85592.0,85591.0,0.07619]
["bitfinex","BTCUSD",1763770155263,0.00251961,85592.0,85591.0,0.13836]
["bitfinex","BTCUSD",1763770155703,0.00251961,85592.0,85591.0,0.18806607]
["bitfinex","BTCUSD",1763770157632,0.00251961,85592.0,85591.0,0.19006607]
["bitfinex","BTCUSD",1763770159895,0.00251961,85592.0,85591.0,0.18806607]
["bitfinex","BTCUSD",1763770160114,0.00251961,85592.0,85591.0,0.18906607]
["bitfinex","BTCUSD",1763770160302,0.00251961,85592.0,85591.0,0.18806607]
["bitfinex","BTCUSD",1763770160710,0.00251961,85592.0,85591.0,0.18906607]
["bitfinex","BTCUSD",1763770164278,0.10000882,85617.0,85591.0,0.07719]
["bitfinex","BTCUSD",1763770164499,0.10000882,85617.0,85602.0,0.04970607]
["bitfinex","BTCUSD",1763770164741,0.10000882,85617.0,85592.0,0.08553666]
["bitfinex","BTCUSD",1763770164742,0.10000882,85617.0,85616.0,0.07985]
["bitfinex","BTCUSD",1763770165146,0.10000882,85617.0,85616.0,0.14202]
["bitfinex","BTCUSD",1763770165872,0.10000882,85617.0,85591.0,0.03148]
["bitfinex","BTCUSD",1763770165873,0.17035882,85617.0,85597.0,0.03414]
["bitfinex","BTCUSD",1763770166093,0.10000882,85606.0,85597.0,0.03414]
["bitfinex","BTCUSD",1763770166313,0.10000882,85606.0,85598.0,0.06217]
["bitfinex","BTCUSD",1763770166957,0.00589648,85625.0,85598.0,0.06217]
["bitfinex","BTCUSD",1763770167169,0.10000882,85607.0,85598.0,0.06217]
["bitfinex","BTCUSD",1763770167551,0.10000882,85607.0,85597.0,0.03414]
["bitfinex","BTCUSD",1763770167933,0.10000882,85607.0,85593.0,0.03414]
["bitfinex","BTCUSD",1763770168135,0.10000882,85594.0,85593.0,0.03414]
["bitfinex","BTCUSD",1763770168675,0.10000882,85594.0,85593.0,0.07985]
["bitfinex","BTCUSD",1763770168853,0.10000882,85595.0,85593.0,0.07985]
["bitfinex","BTCUSD",1763770169120,0.10000882,85595.0,85591.0,0.03048]
["bitfinex","BTCUSD",1763770169490,0.10000882,85595.0,85566.0,0.03414]
["bitfinex","BTCUSD",1763770169491,0.10000882,85595.0,85584.0,0.03414]
["bitfinex","BTCUSD",1763770169703,0.10000882,85595.0,85580.0,0.03414]
["bitfinex","BTCUSD",1763770169910,1.999156,85594.0,85580.0,0.03414]
["bitfinex","BTCUSD",1763770170076,1.999156,85594.0,85580.0,0.09631]
["bitfinex","BTCUSD",1763770170475,0.10000882,85595.0,85593.0,0.07985]
["bitfinex","BTCUSD",1763770170688,0.10000882,85595.0,85593.0,0.03414]
["bitfinex","BTCUSD",1763770170889,0.10000882,85595.0,85580.0,0.09631]
["bitfinex","BTCUSD",1763770171136,0.10000882,85595.0,85581.0,0.06217]
["bitfinex","BTCUSD",1763770172254,0.001,85594.0,85581.0,0.06217]
["bitfinex","BTCUSD",1763770172431,0.10000882,85595.0,85581.0,0.06217]
["bitfinex","BTCUSD",1763770172804,0.10000882,85595.0,85594.0,0.03175]
["bitfinex","BTCUSD",1763770173004,0.10000882,85595.0,85581.0,0.06217]
["bitfinex","BTCUSD",1763770174934,0.10000882,85595.0,85594.0,0.03175]
["bitfinex","BTCUSD",1763770175443,0.00025828,85600.0,85594.0,0.13673]
["bitfinex","BTCUSD",1763770175576,0.10000882,85596.0,85594.0,0.13673]
["bitfinex","BTCUSD",1763770176088,0.10000882,85596.0,85594.0,0.03175]
["bitfinex","BTCUSD",1763770176880,0.10000882,85596.0,85580.0,0.03414]
["bitfinex","BTCUSD",1763770177081,0.10000882,85583.0,85572.0,0.03053]
["bitfinex","BTCUSD",1763770177728,0.10000882,85583.0,85566.0,0.03414]
["bitfinex","BTCUSD",1763770177909,0.10000882,85570.0,85566.0,0.03414]
["bitfinex","BTCUSD",1763770178317,0.10000882,85583.0,85566.0,0.03414]
["bitfinex","BTCUSD",1763770178318,0.10000882,85583.0,85569.0,0.04317]
["bitfinex","BTCUSD",1763770178519,0.10000882,85570.0,85569.0,0.04317]
["bitfinex","BTCUSD",1763770178908,0.10000882,85570.0,85569.0,0.10498]
["bitfinex","BTCUSD",1763770179552,0.10000882,85570.0,85569.0,0.04317]
["bitfinex","BTCUSD",1763770179747,0.10000882,85570.0,85560.0,0.03053]
["bitfinex","BTCUSD",1763770180838,0.10000882,85570.0,85545.0,0.06181]
["bitfinex","BTCUSD",1763770181040,0.10000882,85557.0,85545.0,0.06181]
["bitfinex","BTCUSD",1763770181646,0.10000882,85557.0,85556.0,0.03053]
["bitfinex","BTCUSD",1763770181856,0.10000882,85557.0,85556.0,0.0737]
["bitfinex","BTCUSD",1763770182274,0.10000882,85583.0,85556.0,0.0737]
["bitfinex","BTCUSD",1763770182476,1.999156,85599.0,85582.0,0.0737]
["bitfinex","BTCUSD",1763770182807,0.10000882,85590.0,85588.0,0.04317]
["bitfinex","BTCUSD",1763770183454,0.10000882,85590.0,85589.0,0.04317]
["bitfinex","BTCUSD",1763770183890,0.10000882,85590.0,85582.0,0.03053]
["bitfinex","BTCUSD",1763770184931,0.10000882,85590.0,85572.0,0.06181]
["bitfinex","BTCUSD",1763770184932,0.10000882,85590.0,85577.0,0.03053]
["bitfinex","BTCUSD",1763770185336,0.10000882,85590.0,85578.0,0.06181]
["bitfinex","BTCUSD",1763770188433,0.10000882,85590.0,85577.0,0.03053]
["bitfinex","BTCUSD",1763770193000,0.10000882,85590.0,85566.0,0.03053]
["bitfinex","BTCUSD",1763770193210,0.10000882,85577.0,85566.0,0.09234]
["bitfinex","BTCUSD",1763770193610,0.10000882,85577.0,85567.0,0.06181]
["bitfinex","BTCUSD",1763770196718,0.10000882,85577.0,85566.0,0.03053]
["bitfinex","BTCUSD",1763770199008,0.10000882,85577.0,85567.0,0.06181]
["bitfinex","BTCUSD",1763770202458,0.10000882,85577.0,85566.0,0.03053]
["bitfinex","BTCUSD",1763770203077,0.00025828,85600.0,85576.0,0.04231]
["bitfinex","BTCUSD",1763770203272,0.00025828,85600.0,85567.0,0.08546349]
["bitfinex","BTCUSD",1763770203273,0.00025828,85600.0,85599.0,0.04231]
["bitfinex","BTCUSD",1763770204017,0.00025828,85600.0,85597.0,0.03144]
["bitfinex","BTCUSD",1763770204223,0.00125828,85600.0,85591.0,0.03144]
["bitfinex","BTCUSD",1763770204449,0.00025828,85600.0,85591.0,0.03144]
["bitfinex","BTCUSD",1763770204856,0.00025828,85600.0,85591.0,0.09353]
["bitfinex","BTCUSD",1763770206170,0.00025828,85600.0,85591.0,0.03144]
["bitfinex","BTCUSD",1763770208092,0.00025828,85600.0,85580.0,0.09353]
["bitfinex","BTCUSD",1763770208343,0.10000882,85588.0,85580.0,0.09353]
["bitfinex","BTCUSD",1763770208737,0.10000882,85588.0,85572.0,0.03144]
["bitfinex","BTCUSD",1763770209130,0.10000882,85575.0,85572.0,0.03144]
["bitfinex","BTCUSD",1763770209715,0.10000882,85575.0,85560.0,0.03144]
["bitfinex","BTCUSD",1763770209987,0.10000882,85575.0,85561.0,0.03144]
["bitfinex","BTCUSD",1763770210414,0.10000882,85588.0,85574.0,0.07375]
["bitfinex","BTCUSD",1763770210604,0.10000882,85575.0,85574.0,0.07375]
["bitfinex","BTCUSD",1763770210818,0.10000882,85575.0,85562.0,0.02337486]
["bitfinex","BTCUSD",1763770210945,0.10000882,85575.0,85561.0,0.03144]
["bitfinex","BTCUSD",1763770212962,0.10100882,85575.0,85561.0,0.03144]
["bitfinex","BTCUSD",1763770214736,0.10000882,85562.0,85561.0,0.03144]
["bitfinex","BTCUSD",1763770215148,0.10000882,85562.0,85548.0,0.03144]
["bitfinex","BTCUSD",1763770215149,1.999156,85561.0,85539.0,0.06209]
["bitfinex","BTCUSD",1763770215355,0.1100097,85562.0,85542.0,0.03144]
["bitfinex","BTCUSD",1763770215356,0.10000882,85546.0,85542.0,0.03144]
["bitfinex","BTCUSD",1763770215734,0.10000882,85546.0,85533.0,0.06209]
["bitfinex","BTCUSD",1763770215957,0.10000882,85546.0,85524.0,0.03144]
["bitfinex","BTCUSD",1763770216133,0.10000882,85546.0,85527.0,0.06209]
["bitfinex","BTCUSD",1763770216759,0.1141038,85546.0,85527.0,0.06209]
["bitfinex","BTCUSD",1763770219150,0.1141038,85546.0,85524.0,0.03144]
["bitfinex","BTCUSD",1763770219370,0.1141038,85546.0,85532.0,0.06209]
["bitfinex","BTCUSD",1763770220026,0.1141038,85546.0,85537.0,0.03144]
["bitfinex","BTCUSD",1763770220368,0.10000882,85562.0,85545.0,0.04231]
["bitfinex","BTCUSD",1763770220588,0.10000882,85549.0,85545.0,0.04231]
["bitfinex","BTCUSD",1763770220790,0.10000882,85549.0,85546.0,0.06209]
["bitfinex","BTCUSD",1763770221011,0.10000882,85549.0,85548.0,0.04231]
["bitfinex","BTCUSD",1763770221393,0.10000882,85549.0,85548.0,0.1044]
["bitfinex","BTCUSD",1763770221594,0.10000882,85549.0,85548.0,0.04231]
["bitfinex","BTCUSD",1763770223218,0.10000882,85549.0,85548.0,0.1044]
["bitfinex","BTCUSD",1763770223447,0.10000882,85549.0,85548.0,0.04231]
["bitfinex","BTCUSD",1763770224377,0.01396641,85553.0,85548.0,0.04231]
["bitfinex","BTCUSD",1763770224580,0.10000882,85549.0,85548.0,0.04231]
["bitfinex","BTCUSD",1763770225148,0.10000882,85549.0,85525.0,0.06209]
["bitfinex","BTCUSD",1763770225343,0.10000882,85549.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770225344,0.01168975,85545.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770225543,0.23381694,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770225786,2.31902133,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770226361,1.999156,85542.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770226559,0.23381494,85538.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770226765,0.01169057,85539.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770226766,2.23297294,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770226975,2.23397294,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770227229,2.38120544,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770227409,2.25479275,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770227706,2.02097581,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770229837,2.02197581,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770230033,2.02097581,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770230211,1.8362523,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770230420,1.8352523,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770230623,1.8666923,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770230830,1.86766342,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770231752,1.88602198,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770232146,1.88102198,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770232329,1.86266342,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770232526,2.09648036,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770235335,1.86266342,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770235538,1.86266342,85537.0,85525.0,0.028]
["bitfinex","BTCUSD",1763770235539,1.77912093,85537.0,85525.0,0.028]
["bitfinex","BTCUSD",1763770235974,1.75733,85537.0,85525.0,0.028]
["bitfinex","BTCUSD",1763770236537,1.75633,85537.0,85525.0,0.028]
["bitfinex","BTCUSD",1763770236919,1.99014694,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770237122,2.01193758,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770237347,1.77812064,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770238197,2.01193758,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770238403,2.06404007,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770238630,2.14281252,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770239199,2.1537219,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770239396,2.07494945,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770239611,2.10009309,85537.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770239811,1.75633,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770240038,1.77812064,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770241329,2.01198132,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770241610,1.77812064,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770241810,1.87812946,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770243312,2.11199014,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770244105,2.12291651,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770244332,1.88905583,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770245493,1.88905583,85521.0,85520.0,0.00091726]
["bitfinex","BTCUSD",1763770245667,1.975972,85521.0,85520.0,0.00091726]
["bitfinex","BTCUSD",1763770246126,1.88905583,85521.0,85520.0,0.00091726]
["bitfinex","BTCUSD",1763770246338,1.87812946,85521.0,85520.0,0.00091726]
["bitfinex","BTCUSD",1763770246486,1.72674346,85521.0,85520.0,0.00091726]
["bitfinex","BTCUSD",1763770248461,1.72674346,85521.0,85520.0,0.00191726]
["bitfinex","BTCUSD",1763770249519,1.72674346,85521.0,85520.0,0.03967726]
["bitfinex","BTCUSD",1763770249908,1.72674346,85521.0,85520.0,0.00191726]
["bitfinex","BTCUSD",1763770250097,1.72674346,85521.0,85520.0,0.03967726]
["bitfinex","BTCUSD",1763770250687,1.72674346,85521.0,85520.0,0.00191726]
["bitfinex","BTCUSD",1763770254523,1.72674346,85521.0,85520.0,0.03967726]
["bitfinex","BTCUSD",1763770254952,0.12179946,85521.0,85520.0,0.09755726]
["bitfinex","BTCUSD",1763770255365,0.02179064,85521.0,85520.0,0.09755726]
["bitfinex","BTCUSD",1763770255570,0.10000882,85534.0,85520.0,0.09755726]
["bitfinex","BTCUSD",1763770255571,1.604944,85532.0,85520.0,0.09755726]
["bitfinex","BTCUSD",1763770255721,0.10000882,85534.0,85520.0,0.03916]
["bitfinex","BTCUSD",1763770255722,0.10000882,85521.0,85520.0,0.03916]
["bitfinex","BTCUSD",1763770255929,0.12179946,85521.0,85520.0,0.03916]
["bitfinex","BTCUSD",1763770256134,0.12179946,85521.0,85520.0,0.03816]
["bitfinex","BTCUSD",1763770256313,0.12179946,85521.0,85520.0,0.09655726]
["bitfinex","BTCUSD",1763770257638,0.12179946,85521.0,85520.0,0.09755726]
["bitfinex","BTCUSD",1763770258926,0.02179064,85521.0,85520.0,0.09755726]
["bitfinex","BTCUSD",1763770259124,0.02179064,85533.0,85520.0,0.09755726]
["bitfinex","BTCUSD",1763770259379,0.10000882,85521.0,85520.0,0.03916]
["bitfinex","BTCUSD",1763770259669,0.12179946,85521.0,85520.0,0.0014]
["bitfinex","BTCUSD",1763770260366,1.72674346,85521.0,85520.0,0.0014]
["bitfinex","BTCUSD",1763770260571,1.76296793,85521.0,85520.0,0.0004]
["bitfinex","BTCUSD",1763770260724,0.12179946,85521.0,85520.0,0.09604]
["bitfinex","BTCUSD",1763770260931,0.12179946,85521.0,85520.0,0.03916]
["bitfinex","BTCUSD",1763770261286,0.12179946,85521.0,85520.0,0.09604]
["bitfinex","BTCUSD",1763770262057,0.12179946,85521.0,85520.0,0.09704]
["bitfinex","BTCUSD",1763770262270,0.10000882,85521.0,85520.0,0.09704]
["bitfinex","BTCUSD",1763770262463,1.604944,85533.0,85520.0,0.09704]
["bitfinex","BTCUSD",1763770262657,0.10000882,85549.0,85520.0,0.09704]
["bitfinex","BTCUSD",1763770262658,0.02192108,85532.0,85525.0,0.02918]
["bitfinex","BTCUSD",1763770262858,0.02192108,85531.0,85525.0,0.02918]
["bitfinex","BTCUSD",1763770263060,0.02192108,85530.0,85526.0,0.05727]
["bitfinex","BTCUSD",1763770263287,0.02192108,85529.0,85526.0,0.05727]
["bitfinex","BTCUSD",1763770263488,0.02192108,85528.0,85525.0,0.02918]
["bitfinex","BTCUSD",1763770263723,0.02192108,85527.0,85525.0,0.02918]
["bitfinex","BTCUSD",1763770264025,0.0351644,85542.0,85525.0,0.02918]
["bitfinex","BTCUSD",1763770264026,0.02192108,85526.0,85525.0,0.02918]
["bitfinex","BTCUSD",1763770264611,0.02192108,85526.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770264964,0.02192108,85526.0,85525.0,0.0679956]
["bitfinex","BTCUSD",1763770265164,0.0351644,85542.0,85525.0,0.0679956]
["bitfinex","BTCUSD",1763770265366,0.02191433,85533.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770265568,0.02191433,85532.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770265772,0.02191433,85531.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770265991,0.0351644,85542.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770265992,0.02191433,85530.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770266210,0.02191433,85529.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770266386,0.0351644,85542.0,85525.0,0.06664]
["bitfinex","BTCUSD",1763770266591,0.02191355,85533.0,85525.0,0.06764]
["bitfinex","BTCUSD",1763770267010,0.02191355,85532.0,85526.0,0.05727]
["bitfinex","BTCUSD",1763770267135,0.01835707,85536.0,85530.0,0.02918]
["bitfinex","BTCUSD",1763770267339,0.01835707,85536.0,85535.0,0.06664]
["bitfinex","BTCUSD",1763770267729,0.01835707,85536.0,85535.0,0.12391]
["bitfinex","BTCUSD",1763770268141,0.01835707,85536.0,85535.0,0.06664]
["bitfinex","BTCUSD",1763770268378,0.01835707,85536.0,85530.0,0.02918]
["bitfinex","BTCUSD",1763770268580,0.01835707,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1763770269425,0.04025686,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1763770269643,0.04025686,85536.0,85522.0,0.02918]
["bitfinex","BTCUSD",1763770269892,0.02189979,85535.0,85522.0,0.02918]
["bitfinex","BTCUSD",1763770270111,0.02189979,85535.0,85530.0,0.001]
["bitfinex","BTCUSD",1763770270326,0.01835707,85536.0,85534.0,0.03746]
["bitfinex","BTCUSD",1763770271198,0.01835707,85536.0,85529.0,0.02918]
["bitfinex","BTCUSD",1763770272454,0.10000882,85530.0,85528.0,0.00025861]
["bitfinex","BTCUSD",1763770273953,0.10000882,85530.0,85528.0,0.00125861]
["bitfinex","BTCUSD",1763770275863,0.10000882,85530.0,85526.0,0.02543861]
["bitfinex","BTCUSD",1763770276563,0.10000882,85530.0,85526.0,0.08270861]
["bitfinex","BTCUSD",1763770277163,0.10000882,85530.0,85529.0,0.03746]
["bitfinex","BTCUSD",1763770277859,0.10000882,85530.0,85526.0,0.02643861]
["bitfinex","BTCUSD",1763770277860,0.10000882,85530.0,85526.0,0.001]
["bitfinex","BTCUSD",1763770278274,1.604944,85528.0,85526.0,0.001]
["bitfinex","BTCUSD",1763770278625,1.604944,85528.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770278626,2.12687688,85527.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770278856,0.01169207,85528.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770278857,1.83880328,85522.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770279066,1.604944,85522.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770279257,1.62688161,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770279708,1.6521501,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770280267,1.77313565,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770282102,1.66311466,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770282304,1.89697534,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770283174,1.94907783,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770283321,1.95007783,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770283858,1.95007783,85521.0,85520.0,0.00065864]
["bitfinex","BTCUSD",1763770284014,1.604944,85515.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770284231,0.06580113,85521.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770284232,0.10000882,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770284639,0.10000882,85501.0,85500.0,0.03786]
["bitfinex","BTCUSD",1763770284974,0.10000882,85501.0,85500.0,0.09513]
["bitfinex","BTCUSD",1763770285603,1.604944,85513.0,85500.0,0.09513]
["bitfinex","BTCUSD",1763770285757,1.604944,85513.0,85501.0,0.05727]
["bitfinex","BTCUSD",1763770285962,0.10000882,85514.0,85512.0,0.06664]
["bitfinex","BTCUSD",1763770286167,0.10000882,85514.0,85513.0,0.03746]
["bitfinex","BTCUSD",1763770286393,0.10000882,85514.0,85513.0,0.09473]
["bitfinex","BTCUSD",1763770286946,0.10000882,85514.0,85504.0,0.02918]
["bitfinex","BTCUSD",1763770287157,0.10000882,85514.0,85513.0,0.02918]
["bitfinex","BTCUSD",1763770287398,0.10000882,85514.0,85513.0,0.06664]
["bitfinex","BTCUSD",1763770287610,0.10000882,85514.0,85513.0,0.12391]
["bitfinex","BTCUSD",1763770289061,0.03156332,85542.0,85513.0,0.12391]
["bitfinex","BTCUSD",1763770289269,0.10000882,85517.0,85513.0,0.06764]
["bitfinex","BTCUSD",1763770289487,0.10000882,85517.0,85514.0,0.05727]
["bitfinex","BTCUSD",1763770289689,0.10000882,85517.0,85516.0,0.03746]
["bitfinex","BTCUSD",1763770290242,0.10000882,85517.0,85516.0,0.09473]
["bitfinex","BTCUSD",1763770290666,0.04370796,85530.0,85516.0,0.09473]
["bitfinex","BTCUSD",1763770290876,0.10000882,85517.0,85516.0,0.03746]
["bitfinex","BTCUSD",1763770291513,0.04370796,85530.0,85516.0,0.09473]
["bitfinex","BTCUSD",1763770291712,0.04370796,85530.0,85529.0,0.02918]
["bitfinex","BTCUSD",1763770291936,0.04370796,85530.0,85529.0,0.06664]
["bitfinex","BTCUSD",1763770292051,0.04370796,85530.0,85529.0,0.12391]
["bitfinex","BTCUSD",1763770292893,0.04370796,85530.0,85529.0,0.06664]
["bitfinex","BTCUSD",1763770294310,0.04370796,85530.0,85529.0,0.06527]
["bitfinex","BTCUSD",1763770294628,0.04370796,85530.0,85529.0,0.11632]
["bitfinex","BTCUSD",1763770294826,0.04370796,85530.0,85529.0,0.06527]
["bitfinex","BTCUSD",1763770296488,1.604944,85529.0,85516.0,0.02665]
["bitfinex","BTCUSD",1763770296695,0.10000882,85517.0,85516.0,0.02665]
["bitfinex","BTCUSD",1763770296918,0.04370796,85530.0,85516.0,0.11757]
["bitfinex","BTCUSD",1763770297411,0.04370796,85530.0,85517.0,0.05544]
["bitfinex","BTCUSD",1763770297632,0.04370796,85530.0,85529.0,0.03548]
["bitfinex","BTCUSD",1763770298008,0.01835705,85536.0,85529.0,0.09092]
["bitfinex","BTCUSD",1763770298210,0.10000882,85533.0,85529.0,0.05544]
["bitfinex","BTCUSD",1763770298412,0.01835705,85536.0,85530.0,0.05544]
["bitfinex","BTCUSD",1763770298649,0.01835705,85536.0,85535.0,0.03548]
["bitfinex","BTCUSD",1763770298995,0.01835705,85536.0,85535.0,0.09092]
["bitfinex","BTCUSD",1763770299492,0.01835705,85536.0,85535.0,0.14062607]
["bitfinex","BTCUSD",1763770300128,0.01835705,85536.0,85535.0,0.09092]
["bitfinex","BTCUSD",1763770300350,1.604944,85559.0,85536.0,0.05544]
["bitfinex","BTCUSD",1763770300558,0.10000882,85549.0,85548.0,0.03548]
["bitfinex","BTCUSD",1763770300971,0.10000882,85549.0,85548.0,0.09092]
["bitfinex","BTCUSD",1763770301175,1.604944,85559.0,85548.0,0.09092]
["bitfinex","BTCUSD",1763770301385,1.604944,85559.0,85549.0,0.05544]
["bitfinex","BTCUSD",1763770303787,1.362653,85558.0,85549.0,0.05544]
["bitfinex","BTCUSD",1763770303912,0.47383517,85560.0,85549.0,0.05544]
["bitfinex","BTCUSD",1763770303913,1.362653,85559.0,85549.0,0.05544]
["bitfinex","BTCUSD",1763770304323,1.362653,85559.0,85542.0,0.05544]
["bitfinex","BTCUSD",1763770304923,1.362653,85559.0,85558.0,0.03548]
["bitfinex","BTCUSD",1763770305128,1.362653,85561.0,85555.0,0.02665]
["bitfinex","BTCUSD",1763770305427,1.362653,85561.0,85536.0,0.02665]
["bitfinex","BTCUSD",1763770305428,1.362653,85561.0,85537.0,0.05544]
["bitfinex","BTCUSD",1763770305596,0.10000882,85544.0,85537.0,0.05544]
["bitfinex","BTCUSD",1763770305943,0.10000882,85544.0,85543.0,0.03548]
["bitfinex","BTCUSD",1763770307178,0.10000882,85544.0,85543.0,0.03648]
["bitfinex","BTCUSD",1763770307796,0.10000882,85544.0,85543.0,0.001]
["bitfinex","BTCUSD",1763770309330,0.10000882,85544.0,85524.0,0.02665]
["bitfinex","BTCUSD",1763770309508,0.10000882,85530.0,85524.0,0.02665]
["bitfinex","BTCUSD",1763770309674,0.10000882,85530.0,85524.0,0.08209]
["bitfinex","BTCUSD",1763770309874,0.10000882,85544.0,85529.0,0.03548]
["bitfinex","BTCUSD",1763770310125,0.10000882,85544.0,85539.0,0.03548]
["bitfinex","BTCUSD",1763770310273,0.10000882,85544.0,85543.0,0.06213]
["bitfinex","BTCUSD",1763770311769,0.10000882,85544.0,85543.0,0.11757]
["bitfinex","BTCUSD",1763770312872,0.03515995,85559.0,85543.0,0.11757]
["bitfinex","BTCUSD",1763770313080,0.03515995,85559.0,85544.0,0.05544]
["bitfinex","BTCUSD",1763770313081,0.10000882,85549.0,85544.0,0.05544]
["bitfinex","BTCUSD",1763770313436,0.10000882,85549.0,85548.0,0.03548]
["bitfinex","BTCUSD",1763770316450,0.1183634,85549.0,85548.0,0.03548]
["bitfinex","BTCUSD",1763770318267,0.1183634,85549.0,85543.0,0.02665]
["bitfinex","BTCUSD",1763770319268,0.1183634,85549.0,85548.0,0.03548]
["bitfinex","BTCUSD",1763770320965,0.01835458,85549.0,85548.0,0.09092]
["bitfinex","BTCUSD",1763770322222,0.01835458,85549.0,85548.0,0.14062607]
["bitfinex","BTCUSD",1763770322931,0.01835458,85549.0,85548.0,0.09192]
["bitfinex","BTCUSD",1763770323109,0.01835458,85549.0,85548.0,0.14162607]
["bitfinex","BTCUSD",1763770323519,0.01835458,85549.0,85548.0,0.14062607]
["bitfinex","BTCUSD",1763770325406,0.01835458,85549.0,85548.0,0.14162607]
["bitfinex","BTCUSD",1763770326655,0.01835458,85549.0,85548.0,0.16500475]
["bitfinex","BTCUSD",1763770327196,0.01835458,85549.0,85548.0,0.16400475]
["bitfinex","BTCUSD",1763770328448,0.01835458,85549.0,85548.0,0.16600475]
["bitfinex","BTCUSD",1763770328660,0.01835458,85549.0,85548.0,0.16400475]
["bitfinex","BTCUSD",1763770329122,0.01835458,85549.0,85548.0,0.16600475]
["bitfinex","BTCUSD",1763770330372,0.01455551,85573.0,85548.0,0.16600475]
["bitfinex","BTCUSD",1763770330576,0.10000882,85575.0,85572.0,0.06077]
["bitfinex","BTCUSD",1763770330822,0.10000882,85575.0,85574.0,0.03484]
["bitfinex","BTCUSD",1763770331159,0.10000882,85575.0,85574.0,0.08873]
["bitfinex","BTCUSD",1763770331586,0.0147842,85578.0,85574.0,0.08873]
["bitfinex","BTCUSD",1763770331823,1.46266182,85588.0,85587.0,0.06077]
["bitfinex","BTCUSD",1763770332004,1.48453829,85588.0,85587.0,0.06077]
["bitfinex","BTCUSD",1763770332408,0.12188529,85588.0,85587.0,0.11466]
["bitfinex","BTCUSD",1763770333506,0.03514471,85604.0,85587.0,0.11466]
["bitfinex","BTCUSD",1763770333507,1.362653,85595.0,85587.0,0.11466]
["bitfinex","BTCUSD",1763770333712,0.10000882,85596.0,85588.0,0.05389]
["bitfinex","BTCUSD",1763770333986,1.46266182,85596.0,85595.0,0.03484]
["bitfinex","BTCUSD",1763770334210,1.48452212,85596.0,85595.0,0.03484]
["bitfinex","BTCUSD",1763770334410,0.10000882,85596.0,85595.0,0.08873]
["bitfinex","BTCUSD",1763770339825,0.10000882,85596.0,85595.0,0.03484]
["bitfinex","BTCUSD",1763770340037,1.362653,85595.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770340253,0.12183,85596.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770340254,0.10000882,85578.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770340667,0.10000882,85578.0,85574.0,0.05389]
["bitfinex","BTCUSD",1763770340853,0.10000882,85578.0,85577.0,0.03484]
["bitfinex","BTCUSD",1763770341076,0.54272398,85583.0,85577.0,0.03484]
["bitfinex","BTCUSD",1763770341277,0.54272398,85590.0,85582.0,0.03484]
["bitfinex","BTCUSD",1763770341502,0.10000882,85583.0,85582.0,0.03484]
["bitfinex","BTCUSD",1763770341688,0.10000882,85596.0,85582.0,0.08873]
["bitfinex","BTCUSD",1763770341689,0.54272398,85592.0,85582.0,0.08873]
["bitfinex","BTCUSD",1763770341875,0.02183464,85591.0,85589.0,0.03484]
["bitfinex","BTCUSD",1763770342105,0.10000882,85596.0,85583.0,0.05389]
["bitfinex","BTCUSD",1763770342314,0.10000882,85596.0,85595.0,0.03484]
["bitfinex","BTCUSD",1763770342456,0.12184666,85596.0,85595.0,0.03484]
["bitfinex","BTCUSD",1763770343793,0.12184666,85596.0,85591.0,0.02593]
["bitfinex","BTCUSD",1763770343997,0.02183784,85595.0,85591.0,0.02593]
["bitfinex","BTCUSD",1763770346052,0.23366647,85593.0,85581.0,0.02593]
["bitfinex","BTCUSD",1763770346255,1.37433606,85594.0,85581.0,0.02593]
["bitfinex","BTCUSD",1763770346256,0.10000882,85582.0,85581.0,0.02593]
["bitfinex","BTCUSD",1763770346455,0.12184666,85582.0,85581.0,0.02593]
["bitfinex","BTCUSD",1763770346652,0.12184666,85582.0,85581.0,0.11466]
["bitfinex","BTCUSD",1763770346860,0.10000882,85582.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770347267,1.362653,85595.0,85581.0,0.03484]
["bitfinex","BTCUSD",1763770347469,0.10000882,85596.0,85581.0,0.03484]
["bitfinex","BTCUSD",1763770347470,0.02186199,85594.0,85581.0,0.03484]
["bitfinex","BTCUSD",1763770347672,1.362653,85592.0,85581.0,0.08873]
["bitfinex","BTCUSD",1763770347873,0.02186199,85591.0,85581.0,0.08873]
["bitfinex","BTCUSD",1763770348084,0.02186199,85591.0,85574.0,0.01926599]
["bitfinex","BTCUSD",1763770348085,0.10000882,85583.0,85574.0,0.01926599]
["bitfinex","BTCUSD",1763770348289,0.10000882,85583.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770348927,0.02187192,85582.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770349235,0.02187192,85581.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770349444,0.02187192,85580.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770349587,0.10000882,85583.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770349588,0.02187192,85579.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770349798,0.10000882,85583.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770350012,0.02188403,85582.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770350217,0.02188403,85581.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770350423,0.10000882,85583.0,85573.0,0.02593]
["bitfinex","BTCUSD",1763770351831,0.02189507,85582.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770352062,0.02189507,85581.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770352270,0.02189507,85580.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770352620,0.02189507,85579.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770352825,0.02189507,85578.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770352976,0.10000882,85583.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770353236,0.02190094,85582.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770353449,0.02190094,85581.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770353652,0.10000882,85583.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770353653,0.02190094,85580.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770353796,0.10000882,85570.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770354009,0.54272398,85577.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770354203,0.02190613,85576.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770354402,0.02190613,85575.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770354647,0.54272398,85577.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770354799,0.02191039,85576.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770355015,0.54272398,85577.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770355016,0.02191039,85575.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770355236,0.54272398,85577.0,85576.0,0.02501]
["bitfinex","BTCUSD",1763770355441,0.02191492,85577.0,85576.0,0.02501]
["bitfinex","BTCUSD",1763770355768,0.02191492,85577.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770355968,0.02191492,85576.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770356191,0.10000882,85583.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770356327,0.02191811,85582.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770356537,0.02191811,85581.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770356735,0.02191811,85580.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770356938,0.02191811,85579.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770357155,0.02191811,85578.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770357355,0.02191811,85577.0,85574.0,0.02501]
["bitfinex","BTCUSD",1763770357555,0.02191811,85576.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770357759,0.10000882,85583.0,85568.0,0.05266]
["bitfinex","BTCUSD",1763770358005,0.38834372,85578.0,85567.0,0.02593]
["bitfinex","BTCUSD",1763770358121,0.02191948,85577.0,85568.0,0.04919]
["bitfinex","BTCUSD",1763770359906,0.02191948,85577.0,85558.0,0.02501]
["bitfinex","BTCUSD",1763770359907,0.10000882,85570.0,85558.0,0.02501]
["bitfinex","BTCUSD",1763770360106,0.48835254,85570.0,85558.0,0.02501]
["bitfinex","BTCUSD",1763770360309,0.48835254,85570.0,85558.0,0.0742]
["bitfinex","BTCUSD",1763770360667,0.48835254,85570.0,85559.0,0.04919]
["bitfinex","BTCUSD",1763770360853,0.22787024,85569.0,85559.0,0.04919]
["bitfinex","BTCUSD",1763770362877,0.22787024,85569.0,85558.0,0.02501]
["bitfinex","BTCUSD",1763770363074,0.02191447,85568.0,85545.0,0.0742]
["bitfinex","BTCUSD",1763770363318,0.22787024,85569.0,85545.0,0.0742]
["bitfinex","BTCUSD",1763770363319,0.10000882,85556.0,85548.0,0.02501]
["bitfinex","BTCUSD",1763770363725,0.10000882,85556.0,85555.0,0.02501]
["bitfinex","BTCUSD",1763770365640,0.10000882,85556.0,85548.0,0.02501]
["bitfinex","BTCUSD",1763770367257,0.10000882,85551.0,85548.0,0.02501]
["bitfinex","BTCUSD",1763770367664,0.10000882,85551.0,85540.0,0.02501]
["bitfinex","BTCUSD",1763770367832,0.38851541,85550.0,85540.0,0.02501]
["bitfinex","BTCUSD",1763770369513,0.10000882,85538.0,85537.0,0.03459]
["bitfinex","BTCUSD",1763770370764,0.10000882,85538.0,85527.0,0.02501]
["bitfinex","BTCUSD",1763770371403,0.10000882,85538.0,85522.0,0.02501]
["bitfinex","BTCUSD",1763770371601,0.38851541,85533.0,85522.0,0.02501]
["bitfinex","BTCUSD",1763770372229,0.38851541,85533.0,85522.0,0.0742]
["bitfinex","BTCUSD",1763770372431,0.38851541,85533.0,85522.0,0.02501]
["bitfinex","BTCUSD",1763770372668,0.10000882,85538.0,85522.0,0.02501]
["bitfinex","BTCUSD",1763770372669,0.10000882,85538.0,85532.0,0.02501]
["bitfinex","BTCUSD",1763770377090,0.38851541,85550.0,85537.0,0.0596]
["bitfinex","BTCUSD",1763770377257,0.38851541,85550.0,85539.0,0.03459]
["bitfinex","BTCUSD",1763770377462,0.40275139,85550.0,85539.0,0.03459]
["bitfinex","BTCUSD",1763770377665,0.40275139,85550.0,85539.0,0.08378]
["bitfinex","BTCUSD",1763770378076,0.40275139,85550.0,85539.0,0.03459]
["bitfinex","BTCUSD",1763770378271,0.40275139,85550.0,85549.0,0.02501]
["bitfinex","BTCUSD",1763770378566,0.01423598,85550.0,85549.0,0.02501]
["bitfinex","BTCUSD",1763770378793,0.10000882,85551.0,85549.0,0.10879]
["bitfinex","BTCUSD",1763770378983,0.10000882,85551.0,85550.0,0.03459]
["bitfinex","BTCUSD",1763770379186,0.10000882,85551.0,85550.0,0.08378]
["bitfinex","BTCUSD",1763770380157,0.38851541,85559.0,85550.0,0.08378]
["bitfinex","BTCUSD",1763770380359,1.362653,85569.0,85558.0,0.03459]
["bitfinex","BTCUSD",1763770380562,0.0137727,85559.0,85558.0,0.03459]
["bitfinex","BTCUSD",1763770380740,1.362653,85568.0,85558.0,0.03459]
["bitfinex","BTCUSD",1763770381083,1.362653,85566.0,85558.0,0.03459]
["bitfinex","BTCUSD",1763770381281,1.362653,85564.0,85558.0,0.03459]
["bitfinex","BTCUSD",1763770381436,1.362653,85564.0,85558.0,0.08378]
["bitfinex","BTCUSD",1763770381645,1.362653,85569.0,85563.0,0.0596]
["bitfinex","BTCUSD",1763770381846,1.362653,85569.0,85568.0,0.03459]
["bitfinex","BTCUSD",1763770382056,0.50267927,85570.0,85568.0,0.03459]
["bitfinex","BTCUSD",1763770382057,0.10000882,85570.0,85568.0,0.03459]
["bitfinex","BTCUSD",1763770382237,0.10000882,85570.0,85563.0,0.02501]
["bitfinex","BTCUSD",1763770382238,0.38851541,85580.0,85569.0,0.08378]
["bitfinex","BTCUSD",1763770382440,0.10000882,85570.0,85569.0,0.03459]
["bitfinex","BTCUSD",1763770383071,0.10000882,85570.0,85569.0,0.08129]
["bitfinex","BTCUSD",1763770383492,0.10000882,85570.0,85555.0,0.02413]
["bitfinex","BTCUSD",1763770383692,0.48852423,85570.0,85555.0,0.02413]
["bitfinex","BTCUSD",1763770384041,0.48852423,85570.0,85569.0,0.03154]
["bitfinex","BTCUSD",1763770384211,0.10000882,85570.0,85569.0,0.03154]
["bitfinex","BTCUSD",1763770384771,0.10000882,85570.0,85563.0,0.0467]
["bitfinex","BTCUSD",1763770385234,0.10000882,85570.0,85555.0,0.02413]
["bitfinex","BTCUSD",1763770385518,0.38851541,85565.0,85555.0,0.02413]
["bitfinex","BTCUSD",1763770385818,0.38851541,85565.0,85556.0,0.0467]
["bitfinex","BTCUSD",1763770385975,0.48852423,85570.0,85556.0,0.0467]
["bitfinex","BTCUSD",1763770387619,0.48852423,85570.0,85555.0,0.02413]
["bitfinex","BTCUSD",1763770387970,0.38851541,85565.0,85555.0,0.02413]
["bitfinex","BTCUSD",1763770388794,0.48852423,85570.0,85564.0,0.03154]
["bitfinex","BTCUSD",1763770388926,0.10000882,85570.0,85564.0,0.03154]
["bitfinex","BTCUSD",1763770390512,0.46982519,85574.0,85569.0,0.03154]
["bitfinex","BTCUSD",1763770390748,0.10000882,85570.0,85565.0,0.0467]
["bitfinex","BTCUSD",1763770391392,0.10000882,85570.0,85569.0,0.03154]
["bitfinex","BTCUSD",1763770391974,0.10000882,85570.0,85569.0,0.07824]
["bitfinex","BTCUSD",1763770392587,0.10000882,85570.0,85569.0,0.07924]
["bitfinex","BTCUSD",1763770393962,0.0351494,85587.0,85569.0,0.07924]
["bitfinex","BTCUSD",1763770394183,1.46266182,85583.0,85582.0,0.02413]
["bitfinex","BTCUSD",1763770394385,0.0351473,85593.0,85582.0,0.10237]
["bitfinex","BTCUSD",1763770394592,0.08753876,85599.0,85582.0,0.10237]
["bitfinex","BTCUSD",1763770394788,0.0499107,85611.0,85583.0,0.0467]
["bitfinex","BTCUSD",1763770394789,0.0218584,85595.0,85583.0,0.0467]
["bitfinex","BTCUSD",1763770394991,0.01834738,85611.0,85595.0,0.05567]
["bitfinex","BTCUSD",1763770394992,0.11400148,85596.0,85595.0,0.05567]
["bitfinex","BTCUSD",1763770395372,0.11400148,85596.0,85595.0,0.10237]
["bitfinex","BTCUSD",1763770395783,0.11500148,85596.0,85595.0,0.10237]
["bitfinex","BTCUSD",1763770395963,0.10100882,85596.0,85595.0,0.10237]
["bitfinex","BTCUSD",1763770396621,0.10100882,85596.0,85595.0,0.02413]
["bitfinex","BTCUSD",1763770396850,0.001,85596.0,85595.0,0.05567]
["bitfinex","BTCUSD",1763770397192,0.38813731,85605.0,85595.0,0.05567]
["bitfinex","BTCUSD",1763770397193,0.38813731,85605.0,85595.0,0.10237]
["bitfinex","BTCUSD",1763770397394,0.10000882,85598.0,85595.0,0.10237]
["bitfinex","BTCUSD",1763770397566,0.10000882,85598.0,85596.0,0.0467]
["bitfinex","BTCUSD",1763770397880,0.10000882,85598.0,85597.0,0.03154]
["bitfinex","BTCUSD",1763770398218,0.10000882,85598.0,85597.0,0.07824]
["bitfinex","BTCUSD",1763770398618,0.38813731,85620.0,85597.0,0.07824]
["bitfinex","BTCUSD",1763770398619,0.38813731,85610.0,85597.0,0.07824]
["bitfinex","BTCUSD",1763770398868,0.38813731,85610.0,85598.0,0.0467]
["bitfinex","BTCUSD",1763770399067,0.38813731,85610.0,85609.0,0.05567]
["bitfinex","BTCUSD",1763770399068,0.4021065,85610.0,85609.0,0.05567]
["bitfinex","BTCUSD",1763770399241,0.10000882,85628.0,85609.0,0.05567]
["bitfinex","BTCUSD",1763770399242,0.38813731,85619.0,85609.0,0.10237]
["bitfinex","BTCUSD",1763770399442,0.38813731,85619.0,85611.0,0.03154]
["bitfinex","BTCUSD",1763770399765,0.11407076,85612.0,85611.0,0.03154]
["bitfinex","BTCUSD",1763770400362,0.38813731,85619.0,85611.0,0.07824]
["bitfinex","BTCUSD",1763770400569,0.38813731,85621.0,85617.0,0.03154]
["bitfinex","BTCUSD",1763770400968,0.10000882,85628.0,85609.0,0.02413]
["bitfinex","BTCUSD",1763770400969,0.01773644,85618.0,85609.0,0.02413]
["bitfinex","BTCUSD",1763770401172,0.10000882,85612.0,85609.0,0.02413]
["bitfinex","BTCUSD",1763770401982,0.10000882,85612.0,85595.0,0.02413]
["bitfinex","BTCUSD",1763770401983,1.362653,85611.0,85595.0,0.02413]
["bitfinex","BTCUSD",1763770402194,0.10000882,85612.0,85595.0,0.02413]
["bitfinex","BTCUSD",1763770402195,0.10000882,85598.0,85595.0,0.02413]
["bitfinex","BTCUSD",1763770402446,0.38813731,85605.0,85595.0,0.02413]
["bitfinex","BTCUSD",1763770402664,0.01751952,85618.0,85604.0,0.05567]
["bitfinex","BTCUSD",1763770402871,0.48814613,85610.0,85604.0,0.05567]
["bitfinex","BTCUSD",1763770403079,0.48814613,85610.0,85604.0,0.02413]
["bitfinex","BTCUSD",1763770403290,0.10000882,85610.0,85604.0,0.02413]
["bitfinex","BTCUSD",1763770403767,1.362653,85617.0,85609.0,0.03154]
["bitfinex","BTCUSD",1763770403975,0.01751952,85618.0,85605.0,0.0467]
["bitfinex","BTCUSD",1763770403976,0.10000882,85610.0,85605.0,0.0467]
["bitfinex","BTCUSD",1763770404180,0.10000882,85610.0,85604.0,0.02413]
["bitfinex","BTCUSD",1763770405277,0.10000882,85610.0,85590.0,0.02413]
["bitfinex","BTCUSD",1763770405278,0.10000882,85610.0,85592.0,0.02413]
["bitfinex","BTCUSD",1763770405490,0.38813731,85602.0,85592.0,0.02413]
["bitfinex","BTCUSD",1763770406233,0.38813731,85602.0,85592.0,0.07083]
["bitfinex","BTCUSD",1763770406437,0.38813731,85602.0,85601.0,0.02413]
["bitfinex","BTCUSD",1763770406799,0.10000882,85610.0,85601.0,0.02413]
["bitfinex","BTCUSD",1763770408044,0.10000882,85610.0,85602.0,0.0467]
["bitfinex","BTCUSD",1763770408241,0.10000882,85610.0,85592.0,0.02413]
["bitfinex","BTCUSD",1763770408451,0.10000882,85597.0,85592.0,0.02413]
["bitfinex","BTCUSD",1763770408847,0.10000882,85597.0,85593.0,0.0467]
["bitfinex","BTCUSD",1763770409053,0.10000882,85597.0,85592.0,0.02413]
["bitfinex","BTCUSD",1763770409258,0.01751952,85618.0,85596.0,0.03154]
["bitfinex","BTCUSD",1763770409458,0.01751952,85618.0,85601.0,0.03154]
["bitfinex","BTCUSD",1763770409459,0.38813731,85606.0,85601.0,0.03154]
["bitfinex","BTCUSD",1763770409648,0.38813731,85611.0,85601.0,0.03154]
["bitfinex","BTCUSD",1763770409846,0.38813731,85611.0,85605.0,0.02413]
["bitfinex","BTCUSD",1763770410086,0.38813731,85611.0,85601.0,0.03154]
["bitfinex","BTCUSD",1763770410297,0.38813731,85611.0,85593.0,0.0467]
["bitfinex","BTCUSD",1763770410489,0.10000882,85599.0,85593.0,0.0467]
["bitfinex","BTCUSD",1763770411043,0.38813731,85602.0,85592.0,0.02413]
["bitfinex","BTCUSD",1763770411246,0.10000882,85599.0,85592.0,0.07083]
["bitfinex","BTCUSD",1763770411656,0.10000882,85599.0,85598.0,0.03154]
["bitfinex","BTCUSD",1763770411838,0.10000882,85599.0,85598.0,0.07824]
["bitfinex","BTCUSD",1763770412445,0.10000882,85599.0,85598.0,0.03154]
["bitfinex","BTCUSD",1763770413075,1.362653,85617.0,85598.0,0.08093]
["bitfinex","BTCUSD",1763770413288,0.38813731,85608.0,85601.0,0.03135]
["bitfinex","BTCUSD",1763770413501,0.38813731,85608.0,85602.0,0.07256]
["bitfinex","BTCUSD",1763770413699,0.38813731,85612.0,85607.0,0.03135]
["bitfinex","BTCUSD",1763770413897,0.38813731,85617.0,85611.0,0.03135]
["bitfinex","BTCUSD",1763770414098,0.10000882,85612.0,85611.0,0.03135]
["bitfinex","BTCUSD",1763770414301,0.10000882,85612.0,85602.0,0.02417]
["bitfinex","BTCUSD",1763770414479,0.01751952,85618.0,85611.0,0.03135]
["bitfinex","BTCUSD",1763770414480,0.00365631,85618.0,85611.0,0.03135]
["bitfinex","BTCUSD",1763770414680,0.00365631,85618.0,85617.0,0.03135]
["bitfinex","BTCUSD",1763770415121,0.00365631,85618.0,85617.0,0.07549]
["bitfinex","BTCUSD",1763770419788,0.02550025,85618.0,85617.0,0.07549]
["bitfinex","BTCUSD",1763770422240,0.1881741,85638.0,85617.0,0.07549]
["bitfinex","BTCUSD",1763770422241,0.03156332,85649.0,85617.0,0.07549]
["bitfinex","BTCUSD",1763770422443,0.10000882,85649.0,85629.0,0.05381]
["bitfinex","BTCUSD",1763770422682,0.10000882,85649.0,85629.0,0.09795]
["bitfinex","BTCUSD",1763770422683,0.54188487,85640.0,85629.0,0.09795]
["bitfinex","BTCUSD",1763770423096,0.36938967,85640.0,85639.0,0.02976]
["bitfinex","BTCUSD",1763770423214,0.02185916,85640.0,85639.0,0.02976]
["bitfinex","BTCUSD",1763770423943,0.02185916,85640.0,85639.0,0.0739]
["bitfinex","BTCUSD",1763770425531,0.02185916,85640.0,85639.0,0.03076]
["bitfinex","BTCUSD",1763770427799,0.02185916,85640.0,85639.0,0.001]
["bitfinex","BTCUSD",1763770428034,1.38451216,85640.0,85639.0,0.001]
["bitfinex","BTCUSD",1763770428442,1.38522202,85640.0,85639.0,0.001]
["bitfinex","BTCUSD",1763770428854,1.362653,85639.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770429068,0.10000882,85625.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770429276,0.02185916,85624.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770429478,0.02185916,85623.0,85621.0,0.06819]
["bitfinex","BTCUSD",1763770429681,0.10000882,85625.0,85624.0,0.02976]
["bitfinex","BTCUSD",1763770429884,0.12185312,85625.0,85624.0,0.02976]
["bitfinex","BTCUSD",1763770430312,0.12185312,85625.0,85624.0,0.0739]
["bitfinex","BTCUSD",1763770430736,0.12185312,85625.0,85621.0,0.001]
["bitfinex","BTCUSD",1763770430934,0.12185312,85625.0,85621.0,0.02505]
["bitfinex","BTCUSD",1763770430935,0.0218443,85624.0,85621.0,0.02505]
["bitfinex","BTCUSD",1763770431500,0.0218443,85624.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770432518,0.0218443,85624.0,85623.0,0.02976]
["bitfinex","BTCUSD",1763770432714,0.54188487,85631.0,85623.0,0.02976]
["bitfinex","BTCUSD",1763770432715,0.12185312,85630.0,85623.0,0.02976]
["bitfinex","BTCUSD",1763770432915,0.0218443,85629.0,85623.0,0.02976]
["bitfinex","BTCUSD",1763770434250,0.00025819,85626.0,85623.0,0.02976]
["bitfinex","BTCUSD",1763770434455,0.0218443,85625.0,85623.0,0.02976]
["bitfinex","BTCUSD",1763770434654,0.0218443,85625.0,85624.0,0.04414]
["bitfinex","BTCUSD",1763770434858,0.0218443,85625.0,85624.0,0.0739]
["bitfinex","BTCUSD",1763770436250,0.00025819,85626.0,85624.0,0.0739]
["bitfinex","BTCUSD",1763770436450,0.00025819,85626.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770436451,0.00025819,85626.0,85625.0,0.0739]
["bitfinex","BTCUSD",1763770437892,0.00025819,85626.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770438202,0.00025819,85626.0,85625.0,0.02976]
["bitfinex","BTCUSD",1763770438552,0.00025819,85626.0,85625.0,0.001]
["bitfinex","BTCUSD",1763770438990,0.00025819,85626.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770439191,0.00025819,85626.0,85621.0,0.02505]
["bitfinex","BTCUSD",1763770439585,0.02186398,85625.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770439790,0.02186441,85624.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770439969,0.02186441,85623.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770440191,0.00025819,85626.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770440486,0.00025819,85626.0,85617.0,0.02405]
["bitfinex","BTCUSD",1763770440487,0.02186895,85625.0,85617.0,0.02405]
["bitfinex","BTCUSD",1763770440688,0.00025819,85626.0,85617.0,0.02405]
["bitfinex","BTCUSD",1763770440689,0.02186895,85624.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770440890,0.00025819,85626.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770440891,0.02186895,85623.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770441093,0.02186895,85622.0,85621.0,0.02405]
["bitfinex","BTCUSD",1763770441256,0.00025819,85626.0,85625.0,0.02976]
["bitfinex","BTCUSD",1763770441669,0.00025819,85626.0,85625.0,0.0739]
["bitfinex","BTCUSD",1763770442926,0.00025819,85626.0,85625.0,0.0839]
["bitfinex","BTCUSD",1763770444092,0.54208487,85650.0,85625.0,0.0839]
["bitfinex","BTCUSD",1763770444093,0.0002,85650.0,85625.0,0.0849]
["bitfinex","BTCUSD",1763770444291,0.0002,85650.0,85621.0,0.04740875]
["bitfinex","BTCUSD",1763770444292,0.0002,85650.0,85649.0,0.0514]
["bitfinex","BTCUSD",1763770444498,0.0002,85650.0,85649.0,0.09631]
["bitfinex","BTCUSD",1763770444918,0.0002,85650.0,85649.0,0.10631]
["bitfinex","BTCUSD",1763770447049,0.0002,85650.0,85649.0,0.10731]
["bitfinex","BTCUSD",1763770447264,0.0002,85650.0,85649.0,0.10631]
["bitfinex","BTCUSD",1763770447693,0.0002,85650.0,85649.0,0.10831]
["bitfinex","BTCUSD",1763770448285,0.0002,85650.0,85649.0,0.16041249]
["bitfinex","BTCUSD",1763770448490,0.54188487,85680.0,85669.0,0.00980007]
["bitfinex","BTCUSD",1763770448655,0.54188487,85680.0,85659.0,0.0514]
["bitfinex","BTCUSD",1763770448656,0.54188487,85680.0,85679.0,0.02974]
["bitfinex","BTCUSD",1763770449090,0.10000882,85687.0,85679.0,0.07465]
["bitfinex","BTCUSD",1763770449224,0.02181236,85686.0,85679.0,0.07465]
["bitfinex","BTCUSD",1763770449421,0.10000882,85687.0,85679.0,0.07465]
["bitfinex","BTCUSD",1763770449422,0.10000882,85687.0,85680.0,0.02166]
["bitfinex","BTCUSD",1763770449626,0.10000882,85687.0,85685.0,0.02974]
["bitfinex","BTCUSD",1763770449830,0.09500882,85687.0,85685.0,0.02974]
["bitfinex","BTCUSD",1763770450042,0.09500882,85687.0,85686.0,0.02974]
["bitfinex","BTCUSD",1763770450253,0.11680966,85687.0,85686.0,0.02974]
["bitfinex","BTCUSD",1763770450565,0.11877667,85687.0,85686.0,0.02974]
["bitfinex","BTCUSD",1763770450819,0.11877667,85687.0,85680.0,0.06657]
["bitfinex","BTCUSD",1763770450926,0.09500882,85687.0,85680.0,0.06657]
["bitfinex","BTCUSD",1763770451551,0.10000882,85689.0,85686.0,0.02974]
["bitfinex","BTCUSD",1763770451718,0.10000882,85689.0,85681.0,0.04491]
["bitfinex","BTCUSD",1763770451944,0.05210249,85711.0,85681.0,0.04491]
["bitfinex","BTCUSD",1763770451946,0.54188487,85710.0,85685.0,0.02974]
["bitfinex","BTCUSD",1763770452191,0.54188487,85710.0,85680.0,0.02166]
["bitfinex","BTCUSD",1763770452192,0.54188487,85710.0,85695.0,0.02166]
["bitfinex","BTCUSD",1763770452193,0.54188487,85700.0,85695.0,0.02166]
["bitfinex","BTCUSD",1763770452384,0.10000882,85709.0,85686.0,0.04491]
["bitfinex","BTCUSD",1763770452385,0.10000882,85696.0,85686.0,0.06657]
["bitfinex","BTCUSD",1763770452577,0.64189369,85696.0,85686.0,0.06657]
["bitfinex","BTCUSD",1763770452856,0.64189369,85696.0,85695.0,0.02166]
["bitfinex","BTCUSD",1763770453058,0.10000882,85696.0,85695.0,0.02166]
["bitfinex","BTCUSD",1763770453299,0.10000882,85709.0,85695.0,0.09631]
["bitfinex","BTCUSD",1763770453463,0.08719515,85726.0,85695.0,0.06657]
["bitfinex","BTCUSD",1763770453464,0.03509266,85726.0,85695.0,0.06657]
["bitfinex","BTCUSD",1763770453606,0.54188487,85705.0,85696.0,0.04491]
["bitfinex","BTCUSD",1763770453811,0.54188487,85705.0,85704.0,0.02974]
["bitfinex","BTCUSD",1763770454004,0.0138254,85716.0,85704.0,0.02974]
["bitfinex","BTCUSD",1763770454005,0.54188487,85714.0,85704.0,0.02974]
["bitfinex","BTCUSD",1763770454259,0.0138254,85716.0,85695.0,0.02266]
["bitfinex","BTCUSD",1763770454260,0.03509048,85731.0,85705.0,0.07465]
["bitfinex","BTCUSD",1763770454429,0.00610975,85754.0,85695.0,0.02166]
["bitfinex","BTCUSD",1763770454430,0.54188487,85740.0,85730.0,0.02974001]
["bitfinex","BTCUSD",1763770454643,0.05852742,85736.0,85730.0,1e-08]
["bitfinex","BTCUSD",1763770454842,0.05878841,85739.0,85730.0,1e-08]
["bitfinex","BTCUSD",1763770455046,0.05802119,85737.0,85728.0,1e-08]
["bitfinex","BTCUSD",1763770455377,0.15853624,85736.0,85716.0,0.02166]
["bitfinex","BTCUSD",1763770455578,0.54188487,85730.0,85716.0,0.02166]
["bitfinex","BTCUSD",1763770455936,0.02179,85734.0,85716.0,0.02166]
["bitfinex","BTCUSD",1763770456134,0.54188487,85730.0,85716.0,0.02166]
["bitfinex","BTCUSD",1763770456607,0.54188487,85730.0,85729.0,0.05053]
["bitfinex","BTCUSD",1763770456950,0.00335191,85730.0,85729.0,0.05053]
["bitfinex","BTCUSD",1763770458025,0.00335191,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763770458196,0.07829191,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763770458395,1.44094491,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1763770459222,1.44094491,85730.0,85703.0,0.02166]
["bitfinex","BTCUSD",1763770459223,1.46258752,85730.0,85703.0,0.02166]
["bitfinex","BTCUSD",1763770459444,0.54188487,85713.0,85710.0,0.02166]
["bitfinex","BTCUSD",1763770459778,0.10000882,85714.0,85710.0,0.02166]
["bitfinex","BTCUSD",1763770460643,0.01250069,85747.0,85713.0,0.02974]
["bitfinex","BTCUSD",1763770461039,0.01250069,85747.0,85710.0,0.02166]
["bitfinex","BTCUSD",1763770461040,0.64189369,85723.0,85710.0,0.02166]
["bitfinex","BTCUSD",1763770461517,0.01723,85711.0,85703.0,0.02166]
["bitfinex","BTCUSD",1763770461694,0.01723,85711.0,85695.0,0.02166]
["bitfinex","BTCUSD",1763770461695,0.02179,85704.0,85695.0,0.02166]
["bitfinex","BTCUSD",1763770461994,0.02179,85704.0,85683.0,0.02166]
["bitfinex","BTCUSD",1763770462181,0.54188487,85693.0,85683.0,0.02166]
["bitfinex","BTCUSD",1763770463374,0.54188487,85693.0,85683.0,0.06657]
["bitfinex","BTCUSD",1763770463571,0.54188487,85693.0,85684.0,0.04491]
["bitfinex","BTCUSD",1763770464143,0.10000882,85706.0,85692.0,0.02974]
["bitfinex","BTCUSD",1763770464364,0.02165887,85705.0,85692.0,0.07465]
["bitfinex","BTCUSD",1763770464628,0.02417356,85704.0,85693.0,0.02333912]
["bitfinex","BTCUSD",1763770464831,0.54188487,85710.0,85693.0,0.11775526]
["bitfinex","BTCUSD",1763770465034,0.10000882,85709.0,85705.0,0.0514]
["bitfinex","BTCUSD",1763770465330,0.10000882,85709.0,85705.0,0.02166]
["bitfinex","BTCUSD",1763770465835,0.10000882,85709.0,85683.0,0.02166]
["bitfinex","BTCUSD",1763770465836,0.0311,85706.0,85685.0,0.04491]
["bitfinex","BTCUSD",1763770465993,0.54188487,85700.0,85698.0,0.02166]
["bitfinex","BTCUSD",1763770466197,0.0311,85706.0,85698.0,0.02166]
["bitfinex","BTCUSD",1763770466418,0.02168135,85705.0,85698.0,0.02166]
["bitfinex","BTCUSD",1763770466622,0.54188487,85708.0,85699.0,0.04491]
["bitfinex","BTCUSD",1763770466821,0.02168135,85707.0,85704.0,0.02974]
["bitfinex","BTCUSD",1763770467138,0.54188487,85714.0,85707.0,0.02974]
["bitfinex","BTCUSD",1763770467339,0.10000882,85710.0,85699.0,0.04491]
["bitfinex","BTCUSD",1763770467520,0.64189369,85710.0,85699.0,0.04491]
["bitfinex","BTCUSD",1763770468134,0.02170086,85709.0,85699.0,0.04491]
["bitfinex","BTCUSD",1763770468450,0.64189369,85710.0,85699.0,0.04491]
["bitfinex","BTCUSD",1763770469035,0.64189369,85710.0,85709.0,0.02974]
["bitfinex","BTCUSD",1763770469217,0.12172561,85710.0,85709.0,0.02974]
["bitfinex","BTCUSD",1763770469416,0.02171679,85710.0,85709.0,0.07465]
["bitfinex","BTCUSD",1763770469645,0.04384,85729.0,85709.0,0.07465]
["bitfinex","BTCUSD",1763770469646,0.54188487,85720.0,85709.0,0.07465]
["bitfinex","BTCUSD",1763770469805,0.10000882,85718.0,85709.0,0.02974]
["bitfinex","BTCUSD",1763770470005,0.02171798,85717.0,85709.0,0.02974]
["bitfinex","BTCUSD",1763770470204,0.02171798,85716.0,85709.0,0.02974]
["bitfinex","BTCUSD",1763770470416,0.04384,85729.0,85709.0,0.02974]
["bitfinex","BTCUSD",1763770470418,0.54188487,85730.0,85711.0,0.04950614]
["bitfinex","BTCUSD",1763770470630,0.02171697,85729.0,85711.0,0.04950614]
["bitfinex","BTCUSD",1763770470834,0.02171697,85728.0,85712.0,0.04491]
["bitfinex","BTCUSD",1763770471169,0.54188487,85730.0,85729.0,0.02106]
["bitfinex","BTCUSD",1763770471342,0.02173453,85730.0,85729.0,0.02106]
["bitfinex","BTCUSD",1763770471516,0.02508644,85730.0,85723.0,0.02106]
["bitfinex","BTCUSD",1763770471721,0.04384,85737.0,85723.0,0.02106]
["bitfinex","BTCUSD",1763770471722,0.00315875,85724.0,85723.0,0.02106]
["bitfinex","BTCUSD",1763770472498,0.02490873,85724.0,85723.0,0.0498]
["bitfinex","BTCUSD",1763770472705,0.02490873,85724.0,85723.0,0.09322]
["bitfinex","BTCUSD",1763770472884,0.00315875,85724.0,85723.0,0.09322]
["bitfinex","BTCUSD",1763770473295,0.00315875,85724.0,85723.0,0.0508]
["bitfinex","BTCUSD",1763770473495,0.00315875,85724.0,85723.0,0.0498]
["bitfinex","BTCUSD",1763770473700,0.00315875,85724.0,85723.0,0.09322]
["bitfinex","BTCUSD",1763770473897,0.00315875,85724.0,85723.0,0.09522]
["bitfinex","BTCUSD",1763770474927,0.09338096,85754.0,85723.0,0.09522]
["bitfinex","BTCUSD",1763770474928,0.0001,85763.0,85732.0,0.02874]
["bitfinex","BTCUSD",1763770475126,0.02,85770.0,85765.0,0.02932]
["bitfinex","BTCUSD",1763770475437,0.02,85770.0,85760.0,0.00999999]
["bitfinex","BTCUSD",1763770475438,0.02,85770.0,85750.0,0.55188486]
["bitfinex","BTCUSD",1763770475439,0.02,85770.0,85769.0,0.02932]
["bitfinex","BTCUSD",1763770475568,0.02,85770.0,85769.0,0.074]
["bitfinex","BTCUSD",1763770475775,0.02,85770.0,85769.0,0.12350614]
["bitfinex","BTCUSD",1763770476288,0.02,85770.0,85769.0,0.074]
["bitfinex","BTCUSD",1763770476486,0.02,85770.0,85769.0,0.12350614]
["bitfinex","BTCUSD",1763770476887,0.02,85770.0,85769.0,0.12550614]
["bitfinex","BTCUSD",1763770478184,0.02,85770.0,85769.0,0.076]
["bitfinex","BTCUSD",1763770478388,0.02,85770.0,85769.0,0.03132]
["bitfinex","BTCUSD",1763770478589,0.02,85770.0,85769.0,0.076]
["bitfinex","BTCUSD",1763770479001,0.02,85770.0,85769.0,0.03132]
["bitfinex","BTCUSD",1763770479406,0.02,85770.0,85745.0,0.03506108]
["bitfinex","BTCUSD",1763770479407,0.0504,85770.0,85751.0,0.04468]
["bitfinex","BTCUSD",1763770479608,0.0961,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1763770479815,0.11778885,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1763770480027,1.80367171,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1763770480231,1.53254434,85770.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770480438,0.10000882,85753.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770480652,0.04282885,85752.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770480880,0.02168885,85751.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770481292,0.38682598,85750.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770481503,0.02168885,85749.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770483166,0.0457,85760.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770483167,0.40682598,85770.0,85748.0,0.07882614]
["bitfinex","BTCUSD",1763770483370,0.40682598,85770.0,85749.0,0.074]
["bitfinex","BTCUSD",1763770483371,0.38682598,85760.0,85749.0,0.074]
["bitfinex","BTCUSD",1763770483580,0.40853321,85759.0,85749.0,0.02932]
["bitfinex","BTCUSD",1763770483781,0.02170723,85758.0,85749.0,0.02932]
["bitfinex","BTCUSD",1763770483947,0.02170723,85758.0,85743.0,0.02332551]
["bitfinex","BTCUSD",1763770484195,0.02170723,85758.0,85757.0,0.0466]
["bitfinex","BTCUSD",1763770484397,0.02170723,85758.0,85757.0,0.01728]
["bitfinex","BTCUSD",1763770484635,0.02170723,85759.0,85757.0,0.0129]
["bitfinex","BTCUSD",1763770484982,0.10000882,85769.0,85757.0,0.0129]
["bitfinex","BTCUSD",1763770484983,0.02170723,85758.0,85757.0,0.0129]
["bitfinex","BTCUSD",1763770485181,0.10000882,85769.0,85757.0,0.0129]
["bitfinex","BTCUSD",1763770485182,0.38682598,85767.0,85757.0,0.0129]
["bitfinex","BTCUSD",1763770485386,0.02170723,85766.0,85757.0,0.0129]
["bitfinex","BTCUSD",1763770485588,0.02170723,85766.0,85748.0,0.01988913]
["bitfinex","BTCUSD",1763770485589,0.02170723,85765.0,85748.0,0.01988913]
["bitfinex","BTCUSD",1763770485786,0.00074071,85747.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770485987,0.02170805,85746.0,85740.0,0.01463]
["bitfinex","BTCUSD",1763770486194,0.01165963,85766.0,85740.0,0.10881614]
["bitfinex","BTCUSD",1763770486195,0.00054752,85741.0,85740.0,0.10881614]
["bitfinex","BTCUSD",1763770486552,0.00054752,85741.0,85740.0,0.13813614]
["bitfinex","BTCUSD",1763770486992,0.00054752,85741.0,85740.0,0.16146247]
["bitfinex","BTCUSD",1763770487418,0.00054752,85741.0,85740.0,0.21356496]
["bitfinex","BTCUSD",1763770487618,0.00054752,85741.0,85740.0,0.2635102]
["bitfinex","BTCUSD",1763770487817,0.00054752,85741.0,85740.0,0.24018387]
["bitfinex","BTCUSD",1763770488048,0.00054752,85741.0,85740.0,0.2635102]
["bitfinex","BTCUSD",1763770488242,0.00054752,85741.0,85740.0,0.21356496]
["bitfinex","BTCUSD",1763770488478,0.00054752,85741.0,85740.0,0.19023863]
["bitfinex","BTCUSD",1763770488652,0.00054752,85741.0,85740.0,0.19323863]
["bitfinex","BTCUSD",1763770489063,0.00054752,85741.0,85740.0,0.19623863]
["bitfinex","BTCUSD",1763770489297,0.00054752,85741.0,85740.0,0.09463]
["bitfinex","BTCUSD",1763770489427,0.00054752,85741.0,85740.0,0.08863]
["bitfinex","BTCUSD",1763770489628,0.00054752,85741.0,85740.0,0.04695]
["bitfinex","BTCUSD",1763770490053,0.00054752,85741.0,85740.0,0.01763]
["bitfinex","BTCUSD",1763770490430,0.00054752,85741.0,85740.0,0.003]
["bitfinex","BTCUSD",1763770490651,0.07664752,85741.0,85740.0,0.003]
["bitfinex","BTCUSD",1763770490817,0.05264442,85741.0,85700.0,0.01999998]
["bitfinex","BTCUSD",1763770491019,0.05264442,85741.0,85717.0,0.04468]
["bitfinex","BTCUSD",1763770491020,0.38682598,85733.0,85717.0,0.04468]
["bitfinex","BTCUSD",1763770491258,0.0216969,85732.0,85700.0,0.03507895]
["bitfinex","BTCUSD",1763770491457,0.38682598,85733.0,85724.0,0.04468]
["bitfinex","BTCUSD",1763770491661,0.02170125,85732.0,85724.0,0.04468]
["bitfinex","BTCUSD",1763770491837,0.38682598,85733.0,85724.0,0.04468]
["bitfinex","BTCUSD",1763770492323,0.02170126,85732.0,85724.0,0.04468]
["bitfinex","BTCUSD",1763770492524,0.02170126,85731.0,85724.0,0.04468]
["bitfinex","BTCUSD",1763770492878,0.38682598,85733.0,85724.0,0.04568]
["bitfinex","BTCUSD",1763770493138,0.38682598,85733.0,85724.0,0.001]
["bitfinex","BTCUSD",1763770493139,0.10000882,85731.0,85724.0,0.001]
["bitfinex","BTCUSD",1763770493325,0.02170957,85730.0,85724.0,0.001]
["bitfinex","BTCUSD",1763770494091,0.02170957,85730.0,85712.0,0.04468]
["bitfinex","BTCUSD",1763770494545,0.02170957,85730.0,85724.0,0.001]
["bitfinex","BTCUSD",1763770494755,0.02170957,85730.0,85684.0,0.05210249]
["bitfinex","BTCUSD",1763770494756,0.02226,85724.0,85706.0,0.04468]
["bitfinex","BTCUSD",1763770494956,0.38682598,85719.0,85706.0,0.04468]
["bitfinex","BTCUSD",1763770495162,0.38682598,85719.0,85680.0,0.42788596]
["bitfinex","BTCUSD",1763770495163,0.02170957,85718.0,85710.0,0.04468]
["bitfinex","BTCUSD",1763770495801,0.02170957,85718.0,85717.0,0.02932]
["bitfinex","BTCUSD",1763770496190,0.02170957,85726.0,85710.0,0.04468]
["bitfinex","BTCUSD",1763770496497,0.38682598,85720.0,85710.0,0.04468]
["bitfinex","BTCUSD",1763770496702,0.02170957,85719.0,85680.0,0.42788596]
["bitfinex","BTCUSD",1763770496977,0.02170957,85718.0,85680.0,0.03105999]
["bitfinex","BTCUSD",1763770497190,0.38682598,85720.0,85709.0,0.0139]
["bitfinex","BTCUSD",1763770497191,0.12171839,85717.0,85709.0,0.0139]
["bitfinex","BTCUSD",1763770497358,0.02170957,85716.0,85709.0,0.001]
["bitfinex","BTCUSD",1763770497558,0.10000882,85717.0,85709.0,0.001]
["bitfinex","BTCUSD",1763770497559,0.02170957,85715.0,85709.0,0.001]
["bitfinex","BTCUSD",1763770497722,0.0304,85710.0,85709.0,0.001]
["bitfinex","BTCUSD",1763770497925,0.05210957,85710.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770498107,0.10000882,85704.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770498312,0.02170957,85703.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770498512,0.02170957,85702.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770498749,0.02170957,85701.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770498953,0.02170957,85700.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770499125,0.02170957,85699.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770499349,0.38682598,85693.0,85683.0,0.04468]
["bitfinex","BTCUSD",1763770499513,0.38682598,85693.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770499708,0.02175052,85692.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770499916,0.40908598,85693.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770499917,0.12175934,85691.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770500121,0.40908598,85693.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770500122,0.4085765,85690.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770500328,0.02175052,85689.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770500859,0.02175052,85689.0,85681.0,0.02334239]
["bitfinex","BTCUSD",1763770501257,0.38682598,85691.0,85680.0,0.02206]
["bitfinex","BTCUSD",1763770501457,0.38682598,85691.0,85681.0,0.02334239]
["bitfinex","BTCUSD",1763770502011,0.06796,85703.0,85681.0,0.02334239]
["bitfinex","BTCUSD",1763770502012,0.38682598,85700.0,85681.0,0.02334239]
["bitfinex","BTCUSD",1763770502210,0.02173986,85699.0,85682.0,0.04468]
["bitfinex","BTCUSD",1763770502410,0.02173986,85698.0,85687.0,0.04950614]
["bitfinex","BTCUSD",1763770502625,0.38682598,85700.0,85688.0,0.02334049]
["bitfinex","BTCUSD",1763770502767,0.02172867,85699.0,85680.0,0.06544]
["bitfinex","BTCUSD",1763770502968,0.38682598,85690.0,85680.0,0.06544]
["bitfinex","BTCUSD",1763770503402,0.38682598,85690.0,85680.0,0.02106]
["bitfinex","BTCUSD",1763770503601,0.38682598,85690.0,85630.0,0.00999999]
["bitfinex","BTCUSD",1763770503602,0.02843,85681.0,85671.0,0.01053]
["bitfinex","BTCUSD",1763770503810,0.80208196,85681.0,85671.0,0.01053]
["bitfinex","BTCUSD",1763770504122,0.10000882,85676.0,85671.0,0.01053]
["bitfinex","BTCUSD",1763770504324,0.10000882,85676.0,85657.0,0.04438]
["bitfinex","BTCUSD",1763770504325,0.02182,85675.0,85657.0,0.04438]
["bitfinex","BTCUSD",1763770504579,0.40864598,85675.0,85657.0,0.04438]
["bitfinex","BTCUSD",1763770504782,0.40864598,85675.0,85638.0,0.01053]
["bitfinex","BTCUSD",1763770504783,0.04332,85674.0,85658.0,0.0129]
["bitfinex","BTCUSD",1763770504893,0.38682598,85668.0,85658.0,0.0129]
["bitfinex","BTCUSD",1763770505586,0.38682598,85668.0,85638.0,0.01053]
["bitfinex","BTCUSD",1763770505588,0.05025,85659.0,85642.0,0.01275]
["bitfinex","BTCUSD",1763770505789,0.05025,85659.0,85638.0,0.01053]
["bitfinex","BTCUSD",1763770505791,0.10000882,85649.0,85638.0,0.01053]
["bitfinex","BTCUSD",1763770505996,0.02182,85648.0,85639.0,0.01275]
["bitfinex","BTCUSD",1763770506456,0.10000882,85647.0,85639.0,0.01275]
["bitfinex","BTCUSD",1763770506958,0.10000882,85647.0,85627.0,0.04438]
["bitfinex","BTCUSD",1763770507190,0.10000882,85647.0,85633.0,0.01053]
["bitfinex","BTCUSD",1763770507470,0.10000882,85647.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770507471,0.38682598,85643.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770507644,0.38682598,85637.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770507844,0.10000882,85634.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770509436,0.02843,85626.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770509881,0.07175,85626.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770510362,0.10000882,85634.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770510363,0.01167637,85643.0,85620.0,0.0004]
["bitfinex","BTCUSD",1763770510364,0.05210249,85640.0,85625.0,0.00468427]
["bitfinex","BTCUSD",1763770510490,0.10000882,85631.0,85625.0,0.00368427]
["bitfinex","BTCUSD",1763770511499,0.02843,85626.0,85625.0,0.00368427]
["bitfinex","BTCUSD",1763770511897,0.07175,85626.0,85625.0,0.00368427]
["bitfinex","BTCUSD",1763770515135,1.48650549,85626.0,85625.0,0.00368427]
["bitfinex","BTCUSD",1763770515697,1.50805977,85626.0,85625.0,0.00368427]
["bitfinex","BTCUSD",1763770516302,1.50805977,85626.0,85625.0,4.27e-06]
["bitfinex","BTCUSD",1763770516501,1.50805977,85626.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770516503,0.05210249,85607.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770516732,0.01168019,85615.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770516733,1.56501431,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770517197,1.60833431,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770518859,1.72931986,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770519060,1.75087452,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770519263,1.62988897,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1763770519484,1.62988897,85601.0,85551.0,0.04438]
["bitfinex","BTCUSD",1763770519485,0.05210249,85589.0,85551.0,0.04438]
["bitfinex","BTCUSD",1763770519686,0.01168333,85592.0,85551.0,0.04438]
["bitfinex","BTCUSD",1763770519687,0.4868348,85570.0,85551.0,0.04438]
["bitfinex","BTCUSD",1763770520097,0.02182,85569.0,85551.0,0.04438]
["bitfinex","BTCUSD",1763770520349,0.10000882,85583.0,85545.0,0.01053]
["bitfinex","BTCUSD",1763770520350,0.38682598,85580.0,85560.0,0.04438]
["bitfinex","BTCUSD",1763770520572,0.38682598,85580.0,85569.0,0.02896]
["bitfinex","BTCUSD",1763770520882,0.38682598,85580.0,85561.0,0.02337513]
["bitfinex","BTCUSD",1763770521091,0.38682598,85571.0,85561.0,0.02337513]
["bitfinex","BTCUSD",1763770521698,0.02182,85570.0,85561.0,0.02337513]
["bitfinex","BTCUSD",1763770522144,0.02182,85570.0,85559.0,0.0129]
["bitfinex","BTCUSD",1763770522145,0.10000882,85569.0,85559.0,0.0129]
["bitfinex","BTCUSD",1763770522360,0.10000882,85569.0,85545.0,0.01053]
["bitfinex","BTCUSD",1763770522361,0.02843,85560.0,85545.0,0.01053]
["bitfinex","BTCUSD",1763770522617,0.14332882,85569.0,85545.0,0.01053]
["bitfinex","BTCUSD",1763770522618,0.04332,85569.0,85546.0,0.06775923]
["bitfinex","BTCUSD",1763770522810,0.02182,85570.0,85546.0,0.06775923]
["bitfinex","BTCUSD",1763770522958,0.10000882,85583.0,85546.0,0.06775923]
["bitfinex","BTCUSD",1763770522959,0.38682598,85580.0,85568.0,0.04186]
["bitfinex","BTCUSD",1763770523523,0.38682598,85580.0,85545.0,0.01053]
["bitfinex","BTCUSD",1763770523526,0.05210249,85568.0,85545.0,0.01053]
["bitfinex","BTCUSD",1763770523726,0.15025882,85569.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770523727,0.02843,85546.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770523929,1.405973,85567.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770523930,0.38682598,85570.0,85546.0,0.01053]
["bitfinex","BTCUSD",1763770524054,0.38682598,85570.0,85554.0,0.02896]
["bitfinex","BTCUSD",1763770524458,0.38682598,85570.0,85568.0,0.0129]
["bitfinex","BTCUSD",1763770524459,0.10000882,85569.0,85568.0,0.0129]
["bitfinex","BTCUSD",1763770525100,0.38682598,85578.0,85568.0,0.0129]
["bitfinex","BTCUSD",1763770525506,0.12182882,85601.0,85568.0,0.0129]
["bitfinex","BTCUSD",1763770525507,0.12182882,85601.0,85577.0,0.03949]
["bitfinex","BTCUSD",1763770525508,0.38682598,85600.0,85577.0,0.03949]
["bitfinex","BTCUSD",1763770525703,0.38682598,85600.0,85582.0,0.02896]
["bitfinex","BTCUSD",1763770525849,0.12182882,85601.0,85582.0,0.02896]
["bitfinex","BTCUSD",1763770525850,0.10000882,85601.0,85583.0,0.00991424]
["bitfinex","BTCUSD",1763770526017,0.10000882,85601.0,85584.0,0.04438]
["bitfinex","BTCUSD",1763770526219,0.38682598,85600.0,85585.0,0.01764299]
["bitfinex","BTCUSD",1763770527259,0.10000882,85601.0,85585.0,0.01764299]
["bitfinex","BTCUSD",1763770527461,0.10000882,85601.0,85584.0,0.04438]
["bitfinex","BTCUSD",1763770527462,0.38682598,85600.0,85584.0,0.04438]
["bitfinex","BTCUSD",1763770527677,0.38682598,85600.0,85585.0,0.02436858]
["bitfinex","BTCUSD",1763770528079,0.38682598,85600.0,85586.0,0.04438]
["bitfinex","BTCUSD",1763770528867,0.05210249,85618.0,85586.0,0.04438]
["bitfinex","BTCUSD",1763770528868,0.02182,85620.0,85599.0,0.02896]
["bitfinex","BTCUSD",1763770529077,0.02182,85620.0,85586.0,0.04438]
["bitfinex","BTCUSD",1763770529078,0.10000882,85618.0,85600.0,0.02896]
["bitfinex","BTCUSD",1763770529285,0.02165178,85617.0,85601.0,0.05491]
["bitfinex","BTCUSD",1763770529483,0.10000882,85618.0,85601.0,0.05491]
["bitfinex","BTCUSD",1763770529916,0.38682598,85611.0,85601.0,0.01053]
["bitfinex","BTCUSD",1763770530381,0.38682598,85611.0,85597.0,0.00633]
["bitfinex","BTCUSD",1763770530382,0.06514,85610.0,85597.0,0.00633]
["bitfinex","BTCUSD",1763770530642,0.38682598,85607.0,85597.0,0.00633]
["bitfinex","BTCUSD",1763770530872,0.38682598,85607.0,85590.0,0.00633]
["bitfinex","BTCUSD",1763770530873,0.02182,85598.0,85590.0,0.00633]
["bitfinex","BTCUSD",1763770531352,0.38682598,85600.0,85590.0,0.00633]
["bitfinex","BTCUSD",1763770531592,0.38682598,85600.0,85560.0,0.40682596]
["bitfinex","BTCUSD",1763770531593,0.12182882,85599.0,85573.0,0.04251]
["bitfinex","BTCUSD",1763770532063,0.38682598,85590.0,85578.0,0.04251]
["bitfinex","BTCUSD",1763770532340,0.12182882,85599.0,85579.0,0.02337021]
["bitfinex","BTCUSD",1763770532590,0.02171127,85598.0,85597.0,0.001]
["bitfinex","BTCUSD",1763770533046,0.02171127,85598.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770533275,0.02171127,85597.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770533490,0.12182882,85599.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770533491,0.02171127,85596.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770533720,0.02171127,85595.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770533941,0.38682598,85599.0,85597.0,0.001]
["bitfinex","BTCUSD",1763770534152,0.38682598,85599.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770534153,0.02174358,85598.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770534385,0.02174358,85597.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770534578,0.02174358,85596.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770534887,0.04063,85611.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770534888,0.02174358,85595.0,85590.0,0.03975]
["bitfinex","BTCUSD",1763770535087,0.399,85627.0,85590.0,0.03975]
["bitfinex","BTCUSD",1763770535307,0.14183882,85631.0,85590.0,0.03975]
["bitfinex","BTCUSD",1763770535308,0.38682598,85610.0,85594.0,0.02633]
["bitfinex","BTCUSD",1763770535506,0.02176674,85617.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770535507,0.38682598,85600.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770535712,0.02176674,85599.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770535929,0.02176674,85598.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770536249,0.02176674,85597.0,85590.0,0.001]
["bitfinex","BTCUSD",1763770536427,0.02176674,85596.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770536638,0.02176674,85595.0,85589.0,0.00633]
["bitfinex","BTCUSD",1763770536827,0.02176674,85594.0,85589.0,0.00733]
["bitfinex","BTCUSD",1763770537033,0.02176674,85593.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770537234,0.21365746,85590.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770537412,0.02176674,85589.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770537771,0.21365746,85590.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770537772,0.02176674,85588.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770538004,0.02176674,85587.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770538181,0.02176674,85586.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770538411,0.02176674,85585.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770538624,0.02176674,85584.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770538826,0.38682598,85590.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770538827,0.02176674,85583.0,85578.0,0.03975]
["bitfinex","BTCUSD",1763770538981,0.02176674,85582.0,85580.0,0.04950614]
["bitfinex","BTCUSD",1763770539175,0.12087882,85599.0,85581.0,0.02336967]
["bitfinex","BTCUSD",1763770539377,0.02182685,85598.0,85581.0,0.09087038]
["bitfinex","BTCUSD",1763770539575,0.02182685,85597.0,85581.0,0.08944967]
["bitfinex","BTCUSD",1763770539749,0.02182685,85596.0,85582.0,0.03975]
["bitfinex","BTCUSD",1763770539978,0.12087882,85599.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770539979,0.10000882,85586.0,85578.0,0.001]
["bitfinex","BTCUSD",1763770540295,0.10000882,85586.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770540296,0.02182685,85585.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770540516,0.02182685,85584.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770540693,0.02087,85585.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770540694,0.02182685,85583.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770540900,0.02182685,85582.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770541143,0.02182685,85581.0,85577.0,0.01053]
["bitfinex","BTCUSD",1763770541330,0.02087,85585.0,85540.0,0.5627136]
["bitfinex","BTCUSD",1763770541331,0.02614,85578.0,85552.0,0.03975]
["bitfinex","BTCUSD",1763770541534,0.02182685,85577.0,85552.0,0.03975]
["bitfinex","BTCUSD",1763770541785,0.02182685,85576.0,85552.0,0.03975]
["bitfinex","BTCUSD",1763770541978,0.56845362,85578.0,85552.0,0.03975]
["bitfinex","BTCUSD",1763770541979,0.02087,85569.0,85552.0,0.03975]
["bitfinex","BTCUSD",1763770542176,0.02182685,85568.0,85553.0,0.02337732]
["bitfinex","BTCUSD",1763770542413,0.02182685,85567.0,85553.0,0.02337732]
["bitfinex","BTCUSD",1763770542566,0.02182685,85566.0,85553.0,0.02337732]
["bitfinex","BTCUSD",1763770542764,0.02182685,85565.0,85553.0,0.02337732]
["bitfinex","BTCUSD",1763770542972,0.02182685,85564.0,85553.0,0.02337732]
["bitfinex","BTCUSD",1763770543170,0.02182685,85563.0,85553.0,0.02337732]
["bitfinex","BTCUSD",1763770543432,0.54231362,85570.0,85553.0,0.02337732]
["bitfinex","BTCUSD",1763770543433,0.02182685,85562.0,85559.0,0.01375]
["bitfinex","BTCUSD",1763770543734,0.02087,85576.0,85559.0,0.01375]
["bitfinex","BTCUSD",1763770543735,0.02182685,85561.0,85560.0,0.0233754]
["bitfinex","BTCUSD",1763770544079,0.05210249,85597.0,85560.0,0.0233754]
["bitfinex","BTCUSD",1763770544080,0.02185627,85584.0,85560.0,0.13896154]
["bitfinex","BTCUSD",1763770544283,0.02185627,85583.0,85565.0,0.04950614]
["bitfinex","BTCUSD",1763770544481,0.02087,85589.0,85566.0,0.01476074]
["bitfinex","BTCUSD",1763770544482,0.54231362,85580.0,85566.0,0.01476074]
["bitfinex","BTCUSD",1763770544734,0.02185627,85579.0,85566.0,0.01476074]
["bitfinex","BTCUSD",1763770544933,0.02185627,85578.0,85567.0,0.01688324]
["bitfinex","BTCUSD",1763770545131,0.54231362,85580.0,85562.0,0.01767759]
["bitfinex","BTCUSD",1763770545132,0.02185627,85577.0,85562.0,0.01767759]
["bitfinex","BTCUSD",1763770545291,0.02185627,85576.0,85562.0,0.01767759]
["bitfinex","BTCUSD",1763770545492,0.02185627,85575.0,85563.0,0.03975]
["bitfinex","BTCUSD",1763770545714,0.02185627,85574.0,85564.0,0.01585884]
["bitfinex","BTCUSD",1763770545917,0.02185627,85573.0,85566.0,0.001]
["bitfinex","BTCUSD",1763770546125,0.02185627,85572.0,85567.0,0.03975]
["bitfinex","BTCUSD",1763770546338,0.02185627,85571.0,85568.0,0.02337322]
["bitfinex","BTCUSD",1763770546551,0.02185627,85570.0,85568.0,0.02337322]
["bitfinex","BTCUSD",1763770546715,0.02185627,85569.0,85568.0,0.02337322]
["bitfinex","BTCUSD",1763770547132,0.02185627,85569.0,85568.0,0.04970322]
["bitfinex","BTCUSD",1763770547382,0.12087882,85599.0,85568.0,0.08945322]
["bitfinex","BTCUSD",1763770547383,0.05210249,85598.0,85568.0,0.08945322]
["bitfinex","BTCUSD",1763770547500,0.54231362,85590.0,85569.0,0.03975]
["bitfinex","BTCUSD",1763770547721,0.02186533,85589.0,85570.0,0.02337267]
["bitfinex","BTCUSD",1763770547924,0.02186533,85589.0,85570.0,0.06312267]
["bitfinex","BTCUSD",1763770547925,0.02186533,85588.0,85570.0,0.06312267]
["bitfinex","BTCUSD",1763770548155,0.02186533,85587.0,85570.0,0.06312267]
["bitfinex","BTCUSD",1763770548356,0.02186533,85586.0,85571.0,0.03975]
["bitfinex","BTCUSD",1763770548533,0.02186533,85585.0,85572.0,0.02337213]
["bitfinex","BTCUSD",1763770548767,0.02186533,85584.0,85572.0,0.02337213]
["bitfinex","BTCUSD",1763770548951,0.02186533,85583.0,85572.0,0.02337213]
["bitfinex","BTCUSD",1763770549147,0.02186533,85582.0,85572.0,0.06312213]
["bitfinex","BTCUSD",1763770549409,0.02186533,85581.0,85572.0,0.06312213]
["bitfinex","BTCUSD",1763770549600,0.02186533,85580.0,85573.0,0.03975]
["bitfinex","BTCUSD",1763770549800,0.02186533,85579.0,85578.0,0.04950614]
["bitfinex","BTCUSD",1763770550162,0.02186533,85579.0,85578.0,0.11558614]
["bitfinex","BTCUSD",1763770550364,0.02186533,85579.0,85578.0,0.06608]
["bitfinex","BTCUSD",1763770551305,0.02186533,85579.0,85578.0,0.06708]
["bitfinex","BTCUSD",1763770551603,0.02186533,85579.0,85578.0,0.06859763]
["bitfinex","BTCUSD",1763770552352,0.02186533,85579.0,85578.0,0.02884763]
["bitfinex","BTCUSD",1763770552808,0.02186533,85579.0,85578.0,0.00251763]
["bitfinex","BTCUSD",1763770553567,0.02186533,85579.0,85578.0,0.02884763]
["bitfinex","BTCUSD",1763770553988,0.02186533,85579.0,85578.0,0.02784763]
["bitfinex","BTCUSD",1763770554417,0.02186533,85579.0,85578.0,0.02884763]
["bitfinex","BTCUSD",1763770554625,0.02186533,85579.0,85578.0,0.02784763]
["bitfinex","BTCUSD",1763770555052,0.02186533,85579.0,85578.0,0.02884763]
["bitfinex","BTCUSD",1763770555807,0.02186533,85579.0,85578.0,0.06859763]
["bitfinex","BTCUSD",1763770556819,0.02186533,85579.0,85578.0,0.06853586]
["bitfinex","BTCUSD",1763770557029,0.02186533,85579.0,85578.0,0.06753586]
["bitfinex","BTCUSD",1763770557343,0.54231362,85600.0,85578.0,0.06853586]
["bitfinex","BTCUSD",1763770557508,0.02189064,85599.0,85579.0,0.06312021]
["bitfinex","BTCUSD",1763770557711,0.04183,85611.0,85579.0,0.06312021]
["bitfinex","BTCUSD",1763770557712,0.02189064,85598.0,85582.0,0.01]
["bitfinex","BTCUSD",1763770557939,0.02189064,85597.0,85592.0,0.04950614]
["bitfinex","BTCUSD",1763770558157,0.02189064,85596.0,85592.0,0.04950614]
["bitfinex","BTCUSD",1763770558373,0.02189064,85595.0,85593.0,0.05758]
["bitfinex","BTCUSD",1763770558529,0.02189064,85594.0,85593.0,0.05758]
["bitfinex","BTCUSD",1763770558878,0.02087,85617.0,85593.0,0.06733614]
["bitfinex","BTCUSD",1763770559035,0.02087,85617.0,85594.0,0.04950614]
["bitfinex","BTCUSD",1763770559036,0.0218854,85616.0,85594.0,0.04950614]
["bitfinex","BTCUSD",1763770559233,0.0218854,85615.0,85594.0,0.08925614]
["bitfinex","BTCUSD",1763770559417,0.02087,85617.0,85594.0,0.08925614]
["bitfinex","BTCUSD",1763770559418,0.0168854,85614.0,85594.0,0.08925614]
["bitfinex","BTCUSD",1763770559617,0.02087,85617.0,85595.0,0.03975]
["bitfinex","BTCUSD",1763770561266,0.02087,85617.0,85593.0,0.01783]
["bitfinex","BTCUSD",1763770561267,0.64232244,85605.0,85593.0,0.01783]
["bitfinex","BTCUSD",1763770561461,0.02087,85596.0,85593.0,0.01783]
["bitfinex","BTCUSD",1763770561981,0.02087,85596.0,85587.0,0.01591]
["bitfinex","BTCUSD",1763770562156,0.02614,85594.0,85571.0,0.04975]
["bitfinex","BTCUSD",1763770562358,0.02087,85596.0,85571.0,0.04975]
["bitfinex","BTCUSD",1763770562632,0.02087,85596.0,85577.0,0.04950614]
["bitfinex","BTCUSD",1763770562834,0.02087,85596.0,85578.0,0.02337049]
["bitfinex","BTCUSD",1763770563041,0.02087,85596.0,85578.0,0.06423049]
["bitfinex","BTCUSD",1763770563383,0.02087,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770563829,0.04797,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770564026,0.08777,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770564611,0.13987249,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770564833,0.13987249,85596.0,85595.0,0.00190675]
["bitfinex","BTCUSD",1763770565032,1.73618126,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770565231,1.50252549,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770566593,1.73618126,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770566767,1.77235833,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770567151,1.82244321,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770567918,1.80342478,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770568049,1.53870256,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770568859,1.50252549,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770570125,1.46272549,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770570336,1.383523,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770570562,1.362653,85596.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770570719,0.64232244,85605.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770570720,1.362653,85602.0,85595.0,0.00090675]
["bitfinex","BTCUSD",1763770570928,1.362653,85602.0,85584.0,0.01591]
["bitfinex","BTCUSD",1763770571132,0.10000882,85592.0,85584.0,0.01591]
["bitfinex","BTCUSD",1763770571535,0.10000882,85592.0,85570.0,0.0129]
["bitfinex","BTCUSD",1763770571536,0.13980882,85592.0,85570.0,0.0129]
["bitfinex","BTCUSD",1763770571934,0.54231362,85580.0,85570.0,0.0129]
["bitfinex","BTCUSD",1763770572148,0.54231362,85590.0,85570.0,0.05376]
["bitfinex","BTCUSD",1763770572353,0.54231362,85590.0,85579.0,0.02672]
["bitfinex","BTCUSD",1763770573911,0.54231362,85590.0,85571.0,0.0642324]
["bitfinex","BTCUSD",1763770573912,0.54231362,85590.0,85584.0,0.001]
["bitfinex","BTCUSD",1763770574118,0.54231362,85590.0,85571.0,0.0642324]
["bitfinex","BTCUSD",1763770574616,0.10000882,85592.0,85579.0,0.001]
["bitfinex","BTCUSD",1763770574617,0.54231362,85581.0,85579.0,0.001]
["bitfinex","BTCUSD",1763770574773,0.0398,85589.0,85570.0,0.0129]
["bitfinex","BTCUSD",1763770574774,0.58211362,85589.0,85570.0,0.0129]
["bitfinex","BTCUSD",1763770574973,0.54231362,85580.0,85570.0,0.0129]
["bitfinex","BTCUSD",1763770575380,0.10000882,85579.0,85570.0,0.0129]
["bitfinex","BTCUSD",1763770575579,0.10000882,85579.0,85557.0,0.04086]
["bitfinex","BTCUSD",1763770575841,0.54231362,85570.0,85557.0,0.04086]
["bitfinex","BTCUSD",1763770576014,0.0398,85578.0,85557.0,0.04086]
["bitfinex","BTCUSD",1763770576329,0.0398,85578.0,85553.0,0.1473]
["bitfinex","BTCUSD",1763770576330,0.54231362,85570.0,85553.0,0.04086]
["bitfinex","BTCUSD",1763770576532,0.0398,85578.0,85553.0,0.04086]
["bitfinex","BTCUSD",1763770576740,0.0398,85578.0,85569.0,0.00174666]
["bitfinex","BTCUSD",1763770576898,0.0398,85578.0,85553.0,0.04086]
["bitfinex","BTCUSD",1763770577236,0.0398,85578.0,85570.0,0.001]
["bitfinex","BTCUSD",1763770577383,0.0398,85578.0,85554.0,0.01476599]
["bitfinex","BTCUSD",1763770577618,0.0398,85578.0,85553.0,0.04086]
["bitfinex","BTCUSD",1763770578231,0.54231362,85570.0,85553.0,0.04086]
["bitfinex","BTCUSD",1763770580222,0.54231362,85570.0,85540.0,0.1477]
["bitfinex","BTCUSD",1763770580223,0.10000882,85566.0,85554.0,0.01275]
["bitfinex","BTCUSD",1763770580704,0.54231362,85570.0,85554.0,0.01275]
["bitfinex","BTCUSD",1763770580705,0.54231362,85570.0,85555.0,0.04086]
["bitfinex","BTCUSD",1763770580900,0.54231362,85570.0,85565.0,0.02672]
["bitfinex","BTCUSD",1763770581033,0.54231362,85570.0,85556.0,0.0233765]
["bitfinex","BTCUSD",1763770582047,0.54231362,85570.0,85565.0,0.001]
["bitfinex","BTCUSD",1763770582271,0.10000882,85566.0,85565.0,0.001]
["bitfinex","BTCUSD",1763770583088,0.12710882,85566.0,85565.0,0.001]
["bitfinex","BTCUSD",1763770583431,0.12710882,85566.0,85556.0,0.004]
["bitfinex","BTCUSD",1763770583432,0.16690882,85566.0,85556.0,0.004]
["bitfinex","BTCUSD",1763770583561,0.0398,85565.0,85556.0,0.005]
["bitfinex","BTCUSD",1763770583916,0.0398,85565.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770583918,0.05210249,85556.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770584060,0.14824882,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770584655,0.02114,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770585061,0.08804,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770585313,0.10000882,85549.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770585314,4.201e-05,85549.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770586574,4.201e-05,85549.0,85540.0,0.0034]
["bitfinex","BTCUSD",1763770586797,0.0271,85541.0,85540.0,0.0034]
["bitfinex","BTCUSD",1763770586934,0.0271,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770587340,0.0271,85541.0,85540.0,0.0024]
["bitfinex","BTCUSD",1763770587540,0.0669,85541.0,85540.0,0.0024]
["bitfinex","BTCUSD",1763770587740,0.0669,85541.0,85540.0,0.0050841]
["bitfinex","BTCUSD",1763770587741,0.0271,85541.0,85540.0,0.0050841]
["bitfinex","BTCUSD",1763770587965,0.0271,85541.0,85540.0,0.0030841]
["bitfinex","BTCUSD",1763770588243,0.05210249,85545.0,85540.0,0.0030841]
["bitfinex","BTCUSD",1763770588507,0.0271,85541.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770589278,0.0271,85541.0,85540.0,0.0034]
["bitfinex","BTCUSD",1763770589482,0.05210249,85545.0,85540.0,0.0034]
["bitfinex","BTCUSD",1763770589648,1.362653,85544.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770590087,1.362653,85544.0,85540.0,0.0024]
["bitfinex","BTCUSD",1763770590448,1.362653,85544.0,85540.0,0.0004]
["bitfinex","BTCUSD",1763770590652,4.201e-05,85549.0,85543.0,0.02672]
["bitfinex","BTCUSD",1763770590653,0.0521445,85549.0,85543.0,0.02672]
["bitfinex","BTCUSD",1763770590928,0.0521445,85549.0,85541.0,0.06199]
["bitfinex","BTCUSD",1763770590929,4.201e-05,85549.0,85544.0,0.02672]
["bitfinex","BTCUSD",1763770591142,0.54231362,85560.0,85548.0,0.02672]
["bitfinex","BTCUSD",1763770591328,0.54231362,85560.0,85545.0,0.04086]
["bitfinex","BTCUSD",1763770591329,0.10000882,85553.0,85550.0,0.02672]
["bitfinex","BTCUSD",1763770591688,0.10000882,85553.0,85550.0,0.06758]
["bitfinex","BTCUSD",1763770592116,0.10000882,85553.0,85552.0,0.02672]
["bitfinex","BTCUSD",1763770592481,0.10000882,85553.0,85541.0,0.02113]
["bitfinex","BTCUSD",1763770592769,0.10000882,85553.0,85544.0,0.03976]
["bitfinex","BTCUSD",1763770592979,0.10000882,85553.0,85541.0,0.02113]
["bitfinex","BTCUSD",1763770593185,0.10000882,85553.0,85552.0,0.001]
["bitfinex","BTCUSD",1763770593359,0.10000882,85553.0,85552.0,0.004]
["bitfinex","BTCUSD",1763770593578,0.10000882,85553.0,85552.0,0.003]
["bitfinex","BTCUSD",1763770593779,0.12719882,85553.0,85541.0,0.02113]
["bitfinex","BTCUSD",1763770593917,0.12719882,85553.0,85552.0,0.00229612]
["bitfinex","BTCUSD",1763770594131,1.77037629,85553.0,85552.0,0.00229612]
["bitfinex","BTCUSD",1763770594332,1.79756629,85553.0,85552.0,0.00229612]
["bitfinex","BTCUSD",1763770594741,1.83607629,85553.0,85552.0,0.00229612]
["bitfinex","BTCUSD",1763770596097,1.83607629,85553.0,85552.0,0.00529612]
["bitfinex","BTCUSD",1763770596270,1.85443078,85553.0,85552.0,0.00529612]
["bitfinex","BTCUSD",1763770596474,1.85436911,85553.0,85552.0,0.00529612]
["bitfinex","BTCUSD",1763770596694,1.6205959,85553.0,85552.0,0.00229612]
["bitfinex","BTCUSD",1763770596891,1.6205959,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770596892,1.52998341,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770597093,1.56024713,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770597321,1.56372121,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770597527,1.56024585,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770597754,1.362653,85551.0,85540.0,0.02032]
["bitfinex","BTCUSD",1763770597967,0.54231362,85550.0,85540.0,0.02032]
["bitfinex","BTCUSD",1763770598378,0.54231362,85550.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770598961,1.362653,85552.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770599375,0.09994715,85553.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770599793,0.09994715,85553.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770600152,0.09994715,85553.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770600423,0.09994715,85553.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770600623,0.05210249,85552.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770600876,0.02728,85545.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770601085,0.05210249,85550.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770601300,1.362653,85547.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770601968,1.362653,85547.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770602140,0.02728,85545.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770602589,0.02728,85545.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770602826,0.08783444,85545.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770603027,0.08783444,85545.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770603240,0.13993693,85545.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770603438,0.13993693,85545.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770603889,0.13993693,85545.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770604182,1.50258993,85545.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770604732,1.736385,85545.0,85544.0,0.00325853]
["bitfinex","BTCUSD",1763770605503,1.736385,85545.0,85544.0,0.00025853]
["bitfinex","BTCUSD",1763770605911,1.736385,85545.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770605913,1.64858883,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770606094,1.75478158,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770606274,1.77255029,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770606673,1.53871695,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770606829,1.50258993,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770607196,1.50258993,85531.0,85530.0,0.0014]
["bitfinex","BTCUSD",1763770607401,1.73642327,85531.0,85530.0,0.0014]
["bitfinex","BTCUSD",1763770607600,1.50258993,85531.0,85530.0,0.0014]
["bitfinex","BTCUSD",1763770608058,1.46387993,85531.0,85530.0,0.0014]
["bitfinex","BTCUSD",1763770608597,1.46387993,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770608805,1.50358993,85531.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770609007,1.50258993,85531.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770609222,1.50258993,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770609659,1.50258993,85531.0,85530.0,0.0034]
["bitfinex","BTCUSD",1763770610034,1.50258993,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770610451,1.50258993,85531.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770611226,1.46387993,85531.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770611433,1.46387993,85531.0,85530.0,0.00285253]
["bitfinex","BTCUSD",1763770611866,0.02184444,85531.0,85530.0,0.00285253]
["bitfinex","BTCUSD",1763770612035,0.02184444,85531.0,85530.0,0.02910253]
["bitfinex","BTCUSD",1763770612192,0.02184444,85538.0,85530.0,0.02910253]
["bitfinex","BTCUSD",1763770612393,0.02184444,85538.0,85530.0,0.02865]
["bitfinex","BTCUSD",1763770612799,0.02184444,85538.0,85530.0,0.02665]
["bitfinex","BTCUSD",1763770612995,0.02184444,85538.0,85530.0,0.06911]
["bitfinex","BTCUSD",1763770613196,0.02184444,85537.0,85530.0,0.07011]
["bitfinex","BTCUSD",1763770613396,0.10000882,85539.0,85530.0,0.06911]
["bitfinex","BTCUSD",1763770613397,0.02184444,85536.0,85530.0,0.06911]
["bitfinex","BTCUSD",1763770613671,0.02184444,85535.0,85530.0,0.06611]
["bitfinex","BTCUSD",1763770613870,0.02184444,85534.0,85530.0,0.0034]
["bitfinex","BTCUSD",1763770614069,0.02184444,85533.0,85530.0,0.0034]
["bitfinex","BTCUSD",1763770614367,0.02184444,85532.0,85530.0,0.0034]
["bitfinex","BTCUSD",1763770614575,0.02184444,85531.0,85530.0,0.0034]
["bitfinex","BTCUSD",1763770614917,0.04912444,85531.0,85530.0,0.0034]
["bitfinex","BTCUSD",1763770615204,0.04912444,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770615676,0.04912444,85531.0,85530.0,0.0034]
["bitfinex","BTCUSD",1763770615989,0.04912444,85531.0,85530.0,0.0044]
["bitfinex","BTCUSD",1763770616350,0.08783444,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770616672,0.08783444,85531.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770618707,0.10000882,85539.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770618879,1.316462,85538.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770619086,0.01168948,85547.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770619087,0.01281863,85560.0,85538.0,0.02625]
["bitfinex","BTCUSD",1763770619325,0.01281863,85560.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770619327,0.10000882,85540.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770620309,0.38868706,85550.0,85539.0,0.02625]
["bitfinex","BTCUSD",1763770620511,0.38868706,85550.0,85540.0,0.02625]
["bitfinex","BTCUSD",1763770620675,0.38868706,85550.0,85549.0,0.02032]
["bitfinex","BTCUSD",1763770620875,0.79019275,85560.0,85549.0,0.02032]
["bitfinex","BTCUSD",1763770621295,0.38868706,85560.0,85552.0,0.02625]
["bitfinex","BTCUSD",1763770621506,0.38868706,85560.0,85559.0,0.02032]
["bitfinex","BTCUSD",1763770621713,0.012587,85562.0,85559.0,0.02032]
["bitfinex","BTCUSD",1763770622063,0.10000882,85566.0,85559.0,0.02032]
["bitfinex","BTCUSD",1763770622064,1.316462,85565.0,85559.0,0.02032]
["bitfinex","BTCUSD",1763770622242,1.316462,85565.0,85550.0,0.03946]
["bitfinex","BTCUSD",1763770622451,1.316462,85565.0,85549.0,0.02032]
["bitfinex","BTCUSD",1763770622452,0.10000882,85553.0,85549.0,0.02032]
["bitfinex","BTCUSD",1763770622652,0.10000882,85553.0,85545.0,0.0197]
["bitfinex","BTCUSD",1763770623322,0.10000882,85553.0,85540.0,0.02032]
["bitfinex","BTCUSD",1763770623438,0.10000882,85553.0,85531.0,0.05743]
["bitfinex","BTCUSD",1763770623439,0.38868706,85550.0,85531.0,0.05743]
["bitfinex","BTCUSD",1763770623645,0.10000882,85553.0,85531.0,0.05743]
["bitfinex","BTCUSD",1763770623646,0.10000882,85540.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770625132,0.10000882,85540.0,85533.0,0.0197]
["bitfinex","BTCUSD",1763770625336,0.10000882,85540.0,85537.0,0.001]
["bitfinex","BTCUSD",1763770625894,0.10000882,85540.0,85537.0,0.004]
["bitfinex","BTCUSD",1763770626565,0.38868706,85547.0,85539.0,0.02422]
["bitfinex","BTCUSD",1763770626840,0.10000882,85553.0,85539.0,0.02422]
["bitfinex","BTCUSD",1763770626841,0.10000882,85540.0,85539.0,0.02422]
["bitfinex","BTCUSD",1763770627027,0.38868706,85550.0,85539.0,0.02422]
["bitfinex","BTCUSD",1763770627260,0.10000882,85540.0,85539.0,0.06133]
["bitfinex","BTCUSD",1763770628014,0.10000882,85540.0,85539.0,0.02422]
["bitfinex","BTCUSD",1763770628222,0.10000882,85540.0,85539.0,0.02722]
["bitfinex","BTCUSD",1763770628425,0.10000882,85540.0,85539.0,0.02822]
["bitfinex","BTCUSD",1763770628628,0.10000882,85540.0,85539.0,0.02522]
["bitfinex","BTCUSD",1763770629007,0.10000882,85540.0,85539.0,0.02822]
["bitfinex","BTCUSD",1763770629553,0.10000882,85540.0,85539.0,0.004]
["bitfinex","BTCUSD",1763770630745,0.26065298,85549.0,85539.0,0.004]
["bitfinex","BTCUSD",1763770630947,0.10000882,85540.0,85539.0,0.004]
["bitfinex","BTCUSD",1763770631175,0.26065298,85549.0,85539.0,0.004]
["bitfinex","BTCUSD",1763770631342,0.02189593,85548.0,85547.0,0.0197]
["bitfinex","BTCUSD",1763770631774,0.02189593,85548.0,85547.0,0.04392]
["bitfinex","BTCUSD",1763770632141,0.10000882,85553.0,85547.0,0.04392]
["bitfinex","BTCUSD",1763770632342,0.02189494,85552.0,85547.0,0.0197]
["bitfinex","BTCUSD",1763770632599,0.02189494,85551.0,85547.0,0.0197]
["bitfinex","BTCUSD",1763770632831,0.10000882,85553.0,85547.0,0.0217]
["bitfinex","BTCUSD",1763770632960,0.02189476,85552.0,85547.0,0.0217]
["bitfinex","BTCUSD",1763770633162,0.10000882,85553.0,85547.0,0.0217]
["bitfinex","BTCUSD",1763770633965,0.10000882,85553.0,85552.0,0.02422]
["bitfinex","BTCUSD",1763770634419,0.10000882,85553.0,85552.0,0.06133]
["bitfinex","BTCUSD",1763770635431,0.10000882,85553.0,85547.0,0.0197]
["bitfinex","BTCUSD",1763770635641,0.10000882,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770636237,0.10000882,85553.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770636493,0.10000882,85553.0,85541.0,0.0197]
["bitfinex","BTCUSD",1763770637232,0.10000882,85553.0,85531.0,0.05743]
["bitfinex","BTCUSD",1763770637233,0.10000882,85553.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770637432,0.10000882,85540.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770638445,0.10000882,85540.0,85531.0,0.02232]
["bitfinex","BTCUSD",1763770638983,0.10000882,85540.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770639185,0.10000882,85540.0,85531.0,0.02332]
["bitfinex","BTCUSD",1763770639548,0.10000882,85540.0,85531.0,0.02432]
["bitfinex","BTCUSD",1763770639943,0.10000882,85553.0,85539.0,0.02422]
["bitfinex","BTCUSD",1763770639944,0.38868706,85550.0,85539.0,0.02422]
["bitfinex","BTCUSD",1763770640213,0.10000882,85553.0,85540.0,0.02422]
["bitfinex","BTCUSD",1763770640455,0.10000882,85553.0,85549.0,0.0197]
["bitfinex","BTCUSD",1763770640639,0.13000882,85553.0,85549.0,0.0197]
["bitfinex","BTCUSD",1763770641347,0.13000882,85553.0,85552.0,0.02422]
["bitfinex","BTCUSD",1763770641547,0.13000882,85553.0,85549.0,0.0197]
["bitfinex","BTCUSD",1763770642098,0.13000882,85553.0,85549.0,0.0217]
["bitfinex","BTCUSD",1763770644608,0.13000882,85553.0,85552.0,0.02422]
["bitfinex","BTCUSD",1763770645137,0.13000882,85553.0,85549.0,0.0217]
["bitfinex","BTCUSD",1763770645337,0.13000882,85553.0,85549.0,0.0197]
["bitfinex","BTCUSD",1763770645593,0.13000882,85553.0,85543.0,0.0197]
["bitfinex","BTCUSD",1763770645793,0.13000882,85553.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770645794,0.51869588,85553.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770646037,0.51869588,85553.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770646662,0.51869588,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770646862,0.13000882,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1763770647275,0.13000882,85553.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770647486,0.38868706,85550.0,85537.0,0.0217]
["bitfinex","BTCUSD",1763770648132,0.38868706,85550.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770648815,0.10000882,85540.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770649378,0.10000882,85540.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770650429,0.10000882,85540.0,85537.0,0.001]
["bitfinex","BTCUSD",1763770650629,0.10000882,85540.0,85537.0,0.002]
["bitfinex","BTCUSD",1763770650833,0.10000882,85540.0,85537.0,0.0217]
["bitfinex","BTCUSD",1763770651059,0.10000882,85540.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770651245,0.10000882,85540.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770651679,0.38868706,85550.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770651934,0.10000882,85540.0,85537.0,0.0197]
["bitfinex","BTCUSD",1763770652154,0.10000882,85540.0,85531.0,0.02032]
["bitfinex","BTCUSD",1763770652360,0.10000882,85540.0,85529.0,0.0197]
["bitfinex","BTCUSD",1763770652576,0.02195314,85539.0,85529.0,0.0197]
["bitfinex","BTCUSD",1763770652817,0.02195314,85538.0,85529.0,0.0197]
["bitfinex","BTCUSD",1763770653020,0.10000882,85540.0,85529.0,0.0197]
["bitfinex","BTCUSD",1763770653277,0.02195456,85539.0,85529.0,0.0197]
["bitfinex","BTCUSD",1763770653498,0.02195456,85538.0,85537.0,0.002]
["bitfinex","BTCUSD",1763770653928,0.02195456,85538.0,85529.0,0.0197]
["bitfinex","BTCUSD",1763770654143,0.10000882,85540.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770654144,0.48869588,85540.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770654347,0.02195073,85539.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770654804,0.02195073,85539.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770655227,0.02195073,85539.0,85537.0,0.002]
["bitfinex","BTCUSD",1763770656212,0.02195073,85539.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770656621,0.02195073,85539.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770657828,1.316462,85538.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770658029,1.316462,85539.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770658275,1.33839892,85538.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770658482,0.48869588,85540.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770658483,1.316462,85536.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770658659,0.48869588,85540.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770658660,1.316462,85534.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770659041,0.87738294,85540.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770659042,1.316462,85532.0,85530.0,0.0024]
["bitfinex","BTCUSD",1763770659218,0.02193692,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1763770659714,1.316462,85539.0,85530.0,0.02717]
["bitfinex","BTCUSD",1763770659872,0.48869588,85540.0,85530.0,0.02717]
["bitfinex","BTCUSD",1763770659873,1.316462,85537.0,85530.0,0.0636]
["bitfinex","BTCUSD",1763770660073,1.316462,85537.0,85536.0,0.00025857]
["bitfinex","BTCUSD",1763770660272,1.316462,85539.0,85536.0,0.02502857]
["bitfinex","BTCUSD",1763770660476,0.10000882,85540.0,85539.0,0.04365]
["bitfinex","BTCUSD",1763770660699,1.316462,85552.0,85539.0,0.04365]
["bitfinex","BTCUSD",1763770660966,0.02192091,85551.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770661170,0.13000882,85553.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770661348,0.02192081,85552.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770661573,0.02192081,85551.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770661749,0.13000882,85553.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770661948,0.02192077,85552.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770662169,0.02192077,85551.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770662318,0.13000882,85553.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770662523,0.13000882,85553.0,85539.0,0.04365]
["bitfinex","BTCUSD",1763770662748,0.13000882,85553.0,85540.0,0.03643]
["bitfinex","BTCUSD",1763770663654,0.13000882,85553.0,85552.0,0.02477]
["bitfinex","BTCUSD",1763770663860,0.13000882,85553.0,85540.0,0.03643]
["bitfinex","BTCUSD",1763770664431,0.13000882,85553.0,85540.0,0.03843]
["bitfinex","BTCUSD",1763770665078,0.5426549,85550.0,85540.0,0.03843]
["bitfinex","BTCUSD",1763770665277,0.13000882,85553.0,85540.0,0.03843]
["bitfinex","BTCUSD",1763770665674,0.13000882,85553.0,85540.0,0.002]
["bitfinex","BTCUSD",1763770665965,0.13000882,85553.0,85539.0,0.01888]
["bitfinex","BTCUSD",1763770666372,0.13000882,85553.0,85540.0,0.002]
["bitfinex","BTCUSD",1763770666788,0.13000882,85553.0,85539.0,0.01888]
["bitfinex","BTCUSD",1763770667267,0.13000882,85553.0,85539.0,0.02088]
["bitfinex","BTCUSD",1763770667477,0.13000882,85553.0,85539.0,0.05731]
["bitfinex","BTCUSD",1763770669142,0.5426549,85550.0,85539.0,0.02088]
["bitfinex","BTCUSD",1763770669367,0.10000882,85540.0,85539.0,0.02088]
["bitfinex","BTCUSD",1763770669819,0.10000882,85540.0,85539.0,0.04565]
["bitfinex","BTCUSD",1763770669973,0.10000882,85540.0,85539.0,0.04365]
["bitfinex","BTCUSD",1763770670463,0.10000882,85540.0,85539.0,0.04565]
["bitfinex","BTCUSD",1763770671567,0.10000882,85540.0,85539.0,0.04365]
["bitfinex","BTCUSD",1763770671902,0.10000882,85540.0,85539.0,0.04565]
["bitfinex","BTCUSD",1763770672996,0.10000882,85540.0,85539.0,0.08208]
["bitfinex","BTCUSD",1763770673656,0.10000882,85540.0,85539.0,0.04565]
["bitfinex","BTCUSD",1763770674058,0.10000882,85540.0,85539.0,0.08208]
["bitfinex","BTCUSD",1763770679239,0.10000882,85540.0,85539.0,0.04565]
["bitfinex","BTCUSD",1763770679543,0.10000882,85540.0,85539.0,0.08208]
["bitfinex","BTCUSD",1763770679976,0.0351618,85547.0,85539.0,0.08208]
["bitfinex","BTCUSD",1763770680741,0.0351618,85547.0,85539.0,0.08008]
["bitfinex","BTCUSD",1763770681087,0.0351618,85547.0,85546.0,0.01888]
["bitfinex","BTCUSD",1763770681462,0.0351618,85547.0,85539.0,0.02088]
["bitfinex","BTCUSD",1763770681678,0.10000882,85540.0,85539.0,0.02088]
["bitfinex","BTCUSD",1763770681905,0.0351618,85547.0,85546.0,0.04365]
["bitfinex","BTCUSD",1763770682106,0.0351618,85547.0,85546.0,0.002]
["bitfinex","BTCUSD",1763770683601,0.0351618,85547.0,85539.0,0.01888]
["bitfinex","BTCUSD",1763770683858,0.10000882,85540.0,85539.0,0.02088]
["bitfinex","BTCUSD",1763770684398,0.10000882,85540.0,85539.0,0.07652]
["bitfinex","BTCUSD",1763770685462,0.10000882,85540.0,85539.0,0.07852]
["bitfinex","BTCUSD",1763770685634,0.10000882,85540.0,85539.0,0.04382]
["bitfinex","BTCUSD",1763770687302,0.10000882,85540.0,85539.0,0.07852]
["bitfinex","BTCUSD",1763770688100,0.10000882,85540.0,85539.0,0.02088]
["bitfinex","BTCUSD",1763770688302,0.10000882,85540.0,85539.0,0.07852]
["bitfinex","BTCUSD",1763770690015,0.10000882,85540.0,85539.0,0.002]
["bitfinex","BTCUSD",1763770690218,0.12196841,85540.0,85539.0,0.002]
["bitfinex","BTCUSD",1763770690821,0.12196841,85540.0,85536.0,0.00025857]
["bitfinex","BTCUSD",1763770691022,0.02195959,85539.0,85536.0,0.00025857]
["bitfinex","BTCUSD",1763770691293,1.316462,85537.0,85536.0,0.00025857]
["bitfinex","BTCUSD",1763770691446,1.40627865,85537.0,85536.0,0.00025857]
["bitfinex","BTCUSD",1763770691849,1.37470972,85537.0,85536.0,0.00025857]
["bitfinex","BTCUSD",1763770692167,1.66062915,85537.0,85536.0,0.00025857]
["bitfinex","BTCUSD",1763770692366,1.66062915,85537.0,85509.0,0.01883]
["bitfinex","BTCUSD",1763770692367,0.05210249,85531.0,85503.0,0.01883]
["bitfinex","BTCUSD",1763770692531,1.66064555,85531.0,85503.0,0.01883]
["bitfinex","BTCUSD",1763770692740,1.70577199,85531.0,85503.0,0.01883]
["bitfinex","BTCUSD",1763770692934,1.70577199,85531.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770692935,0.01169371,85516.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770693268,0.10000882,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770693432,1.49048806,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770693637,1.50884726,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770694061,1.53649546,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1763770694263,1.53649546,85501.0,85480.0,0.0004]
["bitfinex","BTCUSD",1763770694264,1.60250724,85491.0,85480.0,0.0004]
["bitfinex","BTCUSD",1763770694462,1.36856449,85491.0,85480.0,0.0004]
["bitfinex","BTCUSD",1763770694680,1.39047924,85491.0,85480.0,0.0004]
["bitfinex","BTCUSD",1763770695038,1.20410175,85491.0,85480.0,0.0004]
["bitfinex","BTCUSD",1763770696257,0.01169823,85483.0,85480.0,0.0004]
["bitfinex","BTCUSD",1763770696605,0.01169823,85483.0,85450.0,0.0004]
["bitfinex","BTCUSD",1763770696606,1.182187,85471.0,85450.0,0.0004]
["bitfinex","BTCUSD",1763770696786,1.182187,85462.0,85450.0,0.0004]
["bitfinex","BTCUSD",1763770696954,0.01170055,85466.0,85450.0,0.0004]
["bitfinex","BTCUSD",1763770696955,1.182187,85461.0,85450.0,0.0004]
["bitfinex","BTCUSD",1763770697355,1.19965573,85461.0,85450.0,0.0004]
["bitfinex","BTCUSD",1763770697781,1.182187,85460.0,85441.0,0.01463]
["bitfinex","BTCUSD",1763770697981,0.10000882,85442.0,85441.0,0.01463]
["bitfinex","BTCUSD",1763770698300,0.10000882,85442.0,85441.0,0.01770409]
["bitfinex","BTCUSD",1763770698501,0.10000882,85442.0,85441.0,0.04064409]
["bitfinex","BTCUSD",1763770698646,0.10000882,85442.0,85441.0,0.07534409]
["bitfinex","BTCUSD",1763770699838,0.10000882,85442.0,85441.0,0.07734409]
["bitfinex","BTCUSD",1763770700209,0.10000882,85442.0,85441.0,0.07834409]
["bitfinex","BTCUSD",1763770700414,0.10000882,85442.0,85441.0,0.04364409]
["bitfinex","BTCUSD",1763770701014,0.10000882,85442.0,85441.0,0.02070409]
["bitfinex","BTCUSD",1763770701493,0.10000882,85442.0,85441.0,0.00607409]
["bitfinex","BTCUSD",1763770701841,1.28219582,85442.0,85441.0,0.00607409]
["bitfinex","BTCUSD",1763770702432,1.28219582,85442.0,85441.0,0.00407409]
["bitfinex","BTCUSD",1763770702639,1.28219582,85442.0,85441.0,0.00307409]
["bitfinex","BTCUSD",1763770702842,1.28219582,85442.0,85441.0,0.00407409]
["bitfinex","BTCUSD",1763770705833,0.10000882,85442.0,85441.0,0.00407409]
["bitfinex","BTCUSD",1763770706427,0.10000882,85442.0,85441.0,0.02701409]
["bitfinex","BTCUSD",1763770706891,1.182187,85450.0,85441.0,0.02701409]
["bitfinex","BTCUSD",1763770707010,0.10000882,85442.0,85441.0,0.02394]
["bitfinex","BTCUSD",1763770707611,0.10000882,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1763770708416,0.10000882,85442.0,85440.0,0.0004]
["bitfinex","BTCUSD",1763770708617,1.182187,85441.0,85440.0,0.0004]
["bitfinex","BTCUSD",1763770709430,0.10000882,85442.0,85440.0,0.0004]
["bitfinex","BTCUSD",1763770709629,0.10000882,85442.0,85440.0,0.0014]
["bitfinex","BTCUSD",1763770710151,0.10000882,85442.0,85440.0,0.0004]
["bitfinex","BTCUSD",1763770710555,0.10000882,85442.0,85440.0,0.0014]
["bitfinex","BTCUSD",1763770711338,1.182187,85454.0,85441.0,0.02294]
["bitfinex","BTCUSD",1763770711551,0.10000882,85442.0,85441.0,0.02294]
["bitfinex","BTCUSD",1763770713185,0.10000882,85442.0,85441.0,0.03744069]
["bitfinex","BTCUSD",1763770713582,0.10000882,85442.0,85441.0,0.01757478]
["bitfinex","BTCUSD",1763770713794,0.10000882,85442.0,85441.0,0.04230478]
["bitfinex","BTCUSD",1763770714022,0.10000882,85455.0,85441.0,0.07800478]
["bitfinex","BTCUSD",1763770714023,1.182187,85454.0,85441.0,0.07800478]
["bitfinex","BTCUSD",1763770714224,0.02166081,85453.0,85441.0,0.07800478]
["bitfinex","BTCUSD",1763770714432,0.02166081,85452.0,85441.0,0.07800478]
["bitfinex","BTCUSD",1763770714634,0.10000882,85442.0,85441.0,0.07800478]
["bitfinex","BTCUSD",1763770714836,0.10000882,85442.0,85441.0,0.07600478]
["bitfinex","BTCUSD",1763770715023,0.10000882,85455.0,85441.0,0.07600478]
["bitfinex","BTCUSD",1763770715222,0.10000882,85455.0,85454.0,0.04254]
["bitfinex","BTCUSD",1763770715460,0.12169816,85455.0,85454.0,0.04254]
["bitfinex","BTCUSD",1763770715741,0.12169702,85455.0,85454.0,0.04254]
["bitfinex","BTCUSD",1763770716490,0.12169702,85455.0,85454.0,0.04354]
["bitfinex","BTCUSD",1763770716700,0.12169702,85455.0,85454.0,0.08275]
["bitfinex","BTCUSD",1763770716701,0.10000882,85455.0,85454.0,0.08275]
["bitfinex","BTCUSD",1763770717061,0.10000882,85455.0,85441.0,0.01557478]
["bitfinex","BTCUSD",1763770717063,0.01170275,85450.0,85441.0,0.01557478]
["bitfinex","BTCUSD",1763770717231,0.01170233,85453.0,85441.0,0.01557478]
["bitfinex","BTCUSD",1763770717232,0.10000882,85442.0,85441.0,0.01557478]
["bitfinex","BTCUSD",1763770717437,1.30390388,85442.0,85441.0,0.01557478]
["bitfinex","BTCUSD",1763770719026,1.30390388,85442.0,85441.0,0.01657478]
["bitfinex","BTCUSD",1763770719351,1.31479667,85442.0,85441.0,0.01657478]
["bitfinex","BTCUSD",1763770722547,1.54887358,85442.0,85441.0,0.01657478]
["bitfinex","BTCUSD",1763770722977,1.31479667,85442.0,85441.0,0.01657478]
["bitfinex","BTCUSD",1763770723143,1.54887358,85442.0,85441.0,0.01657478]
["bitfinex","BTCUSD",1763770723331,1.41626665,85441.0,85440.0,0.0004]
["bitfinex","BTCUSD",1763770723540,1.47410344,85441.0,85440.0,0.0004]
["bitfinex","BTCUSD",1763770723916,1.24002379,85441.0,85440.0,0.0004]
["bitfinex","BTCUSD",1763770724339,1.24002379,85441.0,85433.0,0.00025904]
["bitfinex","BTCUSD",1763770724340,0.24579212,85439.0,85433.0,0.00025904]
["bitfinex","BTCUSD",1763770724541,0.23410499,85432.0,85430.0,0.0004]
["bitfinex","BTCUSD",1763770724741,1.24004452,85431.0,85430.0,0.0004]
["bitfinex","BTCUSD",1763770725586,0.03260085,85431.0,85430.0,0.0004]
["bitfinex","BTCUSD",1763770725785,0.11967012,85431.0,85430.0,0.0004]
["bitfinex","BTCUSD",1763770726225,0.11967012,85431.0,85430.0,0.02495]
["bitfinex","BTCUSD",1763770726226,0.03260085,85431.0,85430.0,0.02495]
["bitfinex","BTCUSD",1763770726977,0.03260085,85431.0,85430.0,0.06216]
["bitfinex","BTCUSD",1763770727187,0.03260085,85431.0,85430.0,0.06316]
["bitfinex","BTCUSD",1763770728073,0.03260085,85431.0,85430.0,0.06216]
["bitfinex","BTCUSD",1763770728269,0.03260085,85431.0,85430.0,0.06416]
["bitfinex","BTCUSD",1763770728473,0.03260085,85431.0,85430.0,0.06516]
["bitfinex","BTCUSD",1763770729555,0.03260085,85431.0,85430.0,0.02795]
["bitfinex","BTCUSD",1763770729758,0.03260085,85431.0,85430.0,0.0034]
["bitfinex","BTCUSD",1763770731273,1.21478785,85431.0,85430.0,0.0004]
["bitfinex","BTCUSD",1763770731823,1.47418467,85431.0,85430.0,0.0014]
["bitfinex","BTCUSD",1763770733035,1.41630775,85426.0,85425.0,0.00025907]
["bitfinex","BTCUSD",1763770733237,1.29597307,85426.0,85425.0,0.00025907]
["bitfinex","BTCUSD",1763770733566,1.29597307,85426.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770733568,0.23414816,85416.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770733796,1.47421781,85416.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770734196,1.24006965,85416.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770734604,1.47421781,85416.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770735203,1.41634887,85411.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770735412,1.57424034,85411.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770735790,1.34007847,85411.0,85400.0,0.0004]
["bitfinex","BTCUSD",1763770736034,1.34007847,85411.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770736036,1.182187,85394.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770736208,0.38983814,85380.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770736411,0.03260085,85379.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770736611,0.38983814,85380.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770736612,0.03260085,85378.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770736851,0.38983814,85380.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770736852,0.03265783,85377.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770737120,0.10000882,85371.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770737262,0.13266665,85371.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770737663,0.13266665,85371.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763770737863,0.13266665,85371.0,85370.0,0.0024]
["bitfinex","BTCUSD",1763770738065,0.15789942,85371.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763770738472,1.33773931,85371.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763770738672,1.34825241,85371.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763770739073,1.34825241,85371.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770739571,1.34825241,85371.0,85370.0,0.00218237]
["bitfinex","BTCUSD",1763770740758,0.03265783,85371.0,85370.0,0.00218237]
["bitfinex","BTCUSD",1763770740958,0.02170806,85371.0,85370.0,0.02673237]
["bitfinex","BTCUSD",1763770741158,0.02170806,85371.0,85370.0,0.00218237]
["bitfinex","BTCUSD",1763770741366,0.02170806,85375.0,85370.0,0.00218237]
["bitfinex","BTCUSD",1763770741631,0.77967628,85380.0,85370.0,0.00218237]
["bitfinex","BTCUSD",1763770741632,0.10000882,85371.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770741758,1.30390388,85371.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763770741993,1.3109789,85371.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763770742342,1.20389506,85371.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763770742544,1.20389506,85371.0,85370.0,0.06374]
["bitfinex","BTCUSD",1763770742729,1.20389506,85371.0,85370.0,0.06474]
["bitfinex","BTCUSD",1763770742730,0.02170806,85371.0,85370.0,0.06474]
["bitfinex","BTCUSD",1763770743092,0.02170806,85371.0,85370.0,0.06374]
["bitfinex","BTCUSD",1763770743492,0.10000882,85384.0,85370.0,0.06274]
["bitfinex","BTCUSD",1763770743692,0.10000882,85384.0,85383.0,0.04222]
["bitfinex","BTCUSD",1763770743902,0.12181138,85384.0,85383.0,0.01785]
["bitfinex","BTCUSD",1763770745132,0.12181138,85384.0,85383.0,0.04222]
["bitfinex","BTCUSD",1763770745133,0.02180256,85384.0,85383.0,0.04222]
["bitfinex","BTCUSD",1763770745331,0.02180256,85384.0,85383.0,0.08019]
["bitfinex","BTCUSD",1763770746336,0.02180256,85384.0,85383.0,0.08119]
["bitfinex","BTCUSD",1763770746706,1.182187,85409.0,85383.0,0.08219]
["bitfinex","BTCUSD",1763770746859,0.10000882,85394.0,85384.0,0.03797]
["bitfinex","BTCUSD",1763770747057,0.0218119,85393.0,85384.0,0.03797]
["bitfinex","BTCUSD",1763770747256,0.0218119,85392.0,85384.0,0.03797]
["bitfinex","BTCUSD",1763770747459,0.0218119,85391.0,85384.0,0.03797]
["bitfinex","BTCUSD",1763770747660,0.10000882,85411.0,85384.0,0.03797]
["bitfinex","BTCUSD",1763770747661,0.0218119,85390.0,85384.0,0.03797]
["bitfinex","BTCUSD",1763770747862,0.38983814,85410.0,85384.0,0.03797]
["bitfinex","BTCUSD",1763770748210,1.182187,85408.0,85389.0,0.02437]
["bitfinex","BTCUSD",1763770748417,0.0218138,85407.0,85395.0,0.01785]
["bitfinex","BTCUSD",1763770748620,0.0218138,85406.0,85395.0,0.01785]
["bitfinex","BTCUSD",1763770748824,0.0218138,85405.0,85396.0,0.03797]
["bitfinex","BTCUSD",1763770749030,0.38983814,85420.0,85396.0,0.03797]
["bitfinex","BTCUSD",1763770749249,0.02181367,85419.0,85411.0,0.02437]
["bitfinex","BTCUSD",1763770749449,0.10000882,85414.0,85411.0,0.02437]
["bitfinex","BTCUSD",1763770749600,0.02181367,85413.0,85411.0,0.02437]
["bitfinex","BTCUSD",1763770750009,0.02181367,85413.0,85400.0,0.03797]
["bitfinex","BTCUSD",1763770750185,0.02181367,85413.0,85412.0,0.02437]
["bitfinex","BTCUSD",1763770750386,0.38983814,85420.0,85412.0,0.02437]
["bitfinex","BTCUSD",1763770750586,0.02181367,85419.0,85412.0,0.02437]
["bitfinex","BTCUSD",1763770750991,0.10000882,85414.0,85412.0,0.02437]
["bitfinex","BTCUSD",1763770751195,0.02181367,85413.0,85412.0,0.02437]
["bitfinex","BTCUSD",1763770751391,0.10000882,85414.0,85413.0,0.06234]
["bitfinex","BTCUSD",1763770751869,0.10000882,85427.0,85413.0,0.06234]
["bitfinex","BTCUSD",1763770752042,0.10000882,85427.0,85414.0,0.03797]
["bitfinex","BTCUSD",1763770752043,1.182187,85425.0,85414.0,0.03797]
["bitfinex","BTCUSD",1763770752229,1.182187,85425.0,85424.0,0.04222]
["bitfinex","BTCUSD",1763770752482,1.70401246,85425.0,85424.0,0.04222]
["bitfinex","BTCUSD",1763770752682,0.01837955,85448.0,85424.0,0.08019]
["bitfinex","BTCUSD",1763770752683,1.182187,85439.0,85424.0,0.08019]
["bitfinex","BTCUSD",1763770752971,0.10000882,85429.0,85426.0,0.02437]
["bitfinex","BTCUSD",1763770753108,0.02182413,85428.0,85426.0,0.02437]
["bitfinex","BTCUSD",1763770753335,0.02182413,85428.0,85424.0,0.01785]
["bitfinex","BTCUSD",1763770753336,0.01837955,85448.0,85428.0,0.02437]
["bitfinex","BTCUSD",1763770753537,0.01837955,85448.0,85424.0,0.01785]
["bitfinex","BTCUSD",1763770753538,0.40201409,85450.0,85440.0,0.01785]
["bitfinex","BTCUSD",1763770753539,1.182187,85441.0,85440.0,0.01785]
["bitfinex","BTCUSD",1763770753958,1.182187,85441.0,85440.0,0.08019]
["bitfinex","BTCUSD",1763770754170,0.38983814,85450.0,85440.0,0.08019]
["bitfinex","BTCUSD",1763770754374,0.38983814,85450.0,85441.0,0.04222]
["bitfinex","BTCUSD",1763770756054,0.38983814,85450.0,85441.0,0.04322]
["bitfinex","BTCUSD",1763770756266,0.01225508,85452.0,85441.0,0.04322]
["bitfinex","BTCUSD",1763770756267,0.12181825,85442.0,85441.0,0.003]
["bitfinex","BTCUSD",1763770756468,1.30400525,85442.0,85441.0,0.003]
["bitfinex","BTCUSD",1763770756871,0.38983814,85451.0,85441.0,0.01785]
["bitfinex","BTCUSD",1763770757075,0.10000882,85442.0,85441.0,0.01785]
["bitfinex","BTCUSD",1763770757298,0.10000882,85442.0,85441.0,0.01985]
["bitfinex","BTCUSD",1763770757852,0.38983814,85451.0,85441.0,0.01985]
["bitfinex","BTCUSD",1763770758122,0.10000882,85442.0,85441.0,0.01985]
["bitfinex","BTCUSD",1763770758463,0.10000882,85442.0,85441.0,0.01885]
["bitfinex","BTCUSD",1763770758849,0.10000882,85442.0,85441.0,0.01985]
["bitfinex","BTCUSD",1763770759379,0.10000882,85442.0,85441.0,0.01885]
["bitfinex","BTCUSD",1763770759590,0.10000882,85442.0,85441.0,0.002]
["bitfinex","BTCUSD",1763770760642,1.182187,85449.0,85441.0,0.002]
["bitfinex","BTCUSD",1763770760817,0.10000882,85442.0,85441.0,0.002]
["bitfinex","BTCUSD",1763770761022,1.28219582,85442.0,85441.0,0.002]
["bitfinex","BTCUSD",1763770761228,1.80399792,85442.0,85441.0,0.002]
["bitfinex","BTCUSD",1763770761450,1.30399792,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1763770761707,1.30399792,85442.0,85426.0,0.01785]
["bitfinex","BTCUSD",1763770761708,1.182187,85441.0,85426.0,0.01785]
["bitfinex","BTCUSD",1763770761919,0.14734953,85529.0,85433.0,0.03797]
["bitfinex","BTCUSD",1763770761920,0.01837594,85461.0,85433.0,0.03797]
["bitfinex","BTCUSD",1763770762133,0.48984696,85440.0,85433.0,0.03797]
["bitfinex","BTCUSD",1763770763378,0.10000882,85438.0,85433.0,0.03797]
["bitfinex","BTCUSD",1763770763587,0.10000882,85438.0,85433.0,0.03997]
["bitfinex","BTCUSD",1763770763799,0.10000882,85438.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770764017,1.182187,85437.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770764228,1.20398283,85436.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770764435,0.10000882,85438.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770764654,0.10000882,85438.0,85433.0,0.001]
["bitfinex","BTCUSD",1763770765115,0.10000882,85438.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770765322,0.10000882,85438.0,85433.0,0.001]
["bitfinex","BTCUSD",1763770765762,0.11171088,85455.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770765763,1.182187,85442.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770765977,1.182187,85449.0,85442.0,0.04222]
["bitfinex","BTCUSD",1763770766613,1.182187,85449.0,85425.0,0.01785]
["bitfinex","BTCUSD",1763770766614,1.42795029,85449.0,85433.0,0.001]
["bitfinex","BTCUSD",1763770766866,0.10000882,85434.0,85433.0,0.002]
["bitfinex","BTCUSD",1763770767710,0.10000882,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1763770767922,0.10000882,85434.0,85425.0,0.01785]
["bitfinex","BTCUSD",1763770768869,0.10000882,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1763770769297,0.10000882,85434.0,85425.0,0.05582]
["bitfinex","BTCUSD",1763770769710,0.10000882,85434.0,85425.0,0.05682]
["bitfinex","BTCUSD",1763770770126,0.10000882,85434.0,85426.0,0.03797]
["bitfinex","BTCUSD",1763770771285,0.10000882,85434.0,85426.0,0.03897]
["bitfinex","BTCUSD",1763770774254,0.02189026,85433.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770774504,0.02189026,85432.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770774689,0.10000882,85434.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770774890,0.02189026,85433.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770775091,0.02189026,85432.0,85425.0,0.01785]
["bitfinex","BTCUSD",1763770775302,0.02190558,85431.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770775499,0.02190558,85430.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770775726,0.10000882,85434.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770775931,0.02190719,85433.0,85429.0,0.02321]
["bitfinex","BTCUSD",1763770776130,0.02190719,85432.0,85429.0,0.02321]
["bitfinex","BTCUSD",1763770776342,0.02190719,85431.0,85429.0,0.02321]
["bitfinex","BTCUSD",1763770776547,0.02190719,85430.0,85429.0,0.02321]
["bitfinex","BTCUSD",1763770776747,0.02190719,85433.0,85429.0,0.02321]
["bitfinex","BTCUSD",1763770777089,0.02190719,85433.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770777288,0.01209419,85452.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770777289,0.38983814,85440.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770777609,0.03287643,85439.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770777778,0.02190719,85438.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770777976,0.38983814,85440.0,85429.0,0.001]
["bitfinex","BTCUSD",1763770777977,0.02190719,85437.0,85429.0,0.001]
["bitfinex","BTCUSD",1763770778257,0.02190719,85436.0,85429.0,0.001]
["bitfinex","BTCUSD",1763770778462,0.02190719,85435.0,85429.0,0.001]
["bitfinex","BTCUSD",1763770778602,0.02190719,85434.0,85425.0,0.05321]
["bitfinex","BTCUSD",1763770778802,0.02190719,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1763770779020,0.02190719,85439.0,85432.0,0.001]
["bitfinex","BTCUSD",1763770779336,0.03288336,85438.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770779515,0.03288336,85437.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770779837,0.03288336,85436.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770780134,0.02190719,85435.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770780282,0.02190719,85434.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770780486,0.02190719,85433.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770780910,0.02190719,85439.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770781115,0.03288995,85438.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770781314,0.03288995,85437.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770781516,0.03288995,85436.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770781713,0.03288995,85435.0,85432.0,0.02321]
["bitfinex","BTCUSD",1763770781913,0.03288995,85434.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770782139,0.02190719,85433.0,85432.0,0.02421]
["bitfinex","BTCUSD",1763770782938,0.02190719,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1763770783136,0.02190719,85433.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770783137,0.01170576,85428.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770783338,0.10000882,85418.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770783574,0.12198781,85418.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770783990,0.13297768,85418.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770784488,0.13297768,85418.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770784733,0.13297768,85418.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770785158,0.13297768,85418.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770786335,0.13297768,85418.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770786722,0.13297768,85418.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770787936,0.13297768,85418.0,85417.0,0.05982911]
["bitfinex","BTCUSD",1763770787937,0.02197899,85418.0,85417.0,0.05982911]
["bitfinex","BTCUSD",1763770788146,0.02197899,85418.0,85417.0,0.02446911]
["bitfinex","BTCUSD",1763770788456,0.02197899,85418.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770789443,0.02197899,85418.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770789841,0.02197899,85418.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770790257,0.02197899,85418.0,85417.0,0.02446911]
["bitfinex","BTCUSD",1763770790909,0.02197899,85418.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770793073,0.02197899,85418.0,85417.0,0.05982911]
["bitfinex","BTCUSD",1763770793378,1.182187,85439.0,85417.0,0.05982911]
["bitfinex","BTCUSD",1763770793557,0.10000882,85424.0,85418.0,0.03536]
["bitfinex","BTCUSD",1763770793710,0.02194309,85423.0,85418.0,0.03536]
["bitfinex","BTCUSD",1763770794750,0.02194309,85423.0,85418.0,0.03636]
["bitfinex","BTCUSD",1763770795945,0.02194309,85423.0,85418.0,0.03536]
["bitfinex","BTCUSD",1763770796375,0.02194309,85423.0,85418.0,0.001]
["bitfinex","BTCUSD",1763770796887,0.02194309,85423.0,85418.0,0.003]
["bitfinex","BTCUSD",1763770797289,0.02194309,85423.0,85418.0,0.001]
["bitfinex","BTCUSD",1763770797495,0.02194309,85423.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770797715,0.02194309,85423.0,85418.0,0.001]
["bitfinex","BTCUSD",1763770798884,0.02194309,85423.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770799339,0.02194309,85423.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770800892,1.182187,85422.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770801036,0.02194309,85421.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770801372,1.182187,85420.0,85417.0,0.00125911]
["bitfinex","BTCUSD",1763770801703,0.02194309,85419.0,85418.0,0.05313]
["bitfinex","BTCUSD",1763770802106,0.5,85439.0,85418.0,0.05313]
["bitfinex","BTCUSD",1763770802107,0.10000882,85429.0,85418.0,0.07634]
["bitfinex","BTCUSD",1763770802246,0.02195003,85428.0,85423.0,0.02321]
["bitfinex","BTCUSD",1763770802471,0.02195003,85428.0,85418.0,0.01777]
["bitfinex","BTCUSD",1763770802472,0.10000882,85429.0,85427.0,0.04139]
["bitfinex","BTCUSD",1763770802668,0.10000882,85429.0,85418.0,0.01777]
["bitfinex","BTCUSD",1763770802669,1.182187,85428.0,85418.0,0.01777]
["bitfinex","BTCUSD",1763770802865,0.10000882,85429.0,85418.0,0.01777]
["bitfinex","BTCUSD",1763770802866,0.02195162,85427.0,85418.0,0.01777]
["bitfinex","BTCUSD",1763770803072,0.02195162,85426.0,85418.0,0.01777]
["bitfinex","BTCUSD",1763770803270,0.10000882,85429.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770803466,0.02195357,85428.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770803683,0.02195357,85427.0,85423.0,0.001]
["bitfinex","BTCUSD",1763770803880,0.02195357,85426.0,85423.0,0.001]
["bitfinex","BTCUSD",1763770804082,1.182187,85428.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770804276,0.02195358,85427.0,85417.0,0.00025911]
["bitfinex","BTCUSD",1763770804507,0.02195358,85427.0,85381.0,0.01749]
["bitfinex","BTCUSD",1763770804508,0.02195358,85427.0,85398.0,0.01749]
["bitfinex","BTCUSD",1763770804514,0.01170672,85421.0,85398.0,0.01749]
["bitfinex","BTCUSD",1763770804750,0.10000882,85400.0,85393.0,0.01749]
["bitfinex","BTCUSD",1763770805135,0.10000882,85413.0,85393.0,0.01749]
["bitfinex","BTCUSD",1763770805136,0.10000882,85413.0,85399.0,0.0239]
["bitfinex","BTCUSD",1763770805445,0.10000882,85413.0,85407.0,0.01749]
["bitfinex","BTCUSD",1763770805446,0.02196017,85412.0,85407.0,0.01749]
["bitfinex","BTCUSD",1763770805660,0.02196017,85411.0,85407.0,0.01749]
["bitfinex","BTCUSD",1763770805864,0.10000882,85413.0,85408.0,0.03384]
["bitfinex","BTCUSD",1763770806098,0.10000882,85413.0,85407.0,0.01749]
["bitfinex","BTCUSD",1763770806918,0.10000882,85413.0,85399.0,0.03384]
["bitfinex","BTCUSD",1763770807123,0.5445284,85410.0,85408.0,0.001]
["bitfinex","BTCUSD",1763770807293,0.10000882,85413.0,85408.0,0.001]
["bitfinex","BTCUSD",1763770808319,0.10000882,85413.0,85405.0,0.01749]
["bitfinex","BTCUSD",1763770808713,0.10000882,85413.0,85407.0,0.001]
["bitfinex","BTCUSD",1763770809095,0.10000882,85413.0,85405.0,0.01749]
["bitfinex","BTCUSD",1763770809526,0.10000882,85413.0,85405.0,0.01849]
["bitfinex","BTCUSD",1763770811360,0.10000882,85413.0,85405.0,0.001]
["bitfinex","BTCUSD",1763770811361,0.02196296,85412.0,85405.0,0.001]
["bitfinex","BTCUSD",1763770811576,0.02196296,85411.0,85405.0,0.001]
["bitfinex","BTCUSD",1763770811757,0.10000882,85413.0,85405.0,0.001]
["bitfinex","BTCUSD",1763770811961,0.02196386,85412.0,85396.0,0.03384]
["bitfinex","BTCUSD",1763770812201,0.5445284,85410.0,85396.0,0.03384]
["bitfinex","BTCUSD",1763770814721,1.182187,85428.0,85409.0,0.04139]
["bitfinex","BTCUSD",1763770814889,0.10000882,85429.0,85412.0,0.0239]
["bitfinex","BTCUSD",1763770814890,1.182187,85426.0,85412.0,0.0239]
["bitfinex","BTCUSD",1763770815101,1.182187,85424.0,85412.0,0.0239]
["bitfinex","BTCUSD",1763770815299,1.182187,85422.0,85413.0,0.03384]
["bitfinex","BTCUSD",1763770815505,1.182187,85428.0,85413.0,0.03384]
["bitfinex","BTCUSD",1763770815702,0.10000882,85429.0,85413.0,0.03384]
["bitfinex","BTCUSD",1763770815703,1.182187,85426.0,85413.0,0.03384]
["bitfinex","BTCUSD",1763770815899,1.182187,85424.0,85413.0,0.03384]
["bitfinex","BTCUSD",1763770816128,1.182187,85422.0,85413.0,0.03384]
["bitfinex","BTCUSD",1763770816330,1.182187,85428.0,85413.0,0.03384]
["bitfinex","BTCUSD",1763770816540,1.182187,85426.0,85421.0,0.0239]
["bitfinex","BTCUSD",1763770816741,1.182187,85424.0,85421.0,0.0239]
["bitfinex","BTCUSD",1763770819293,0.10000882,85429.0,85424.0,0.0239]
["bitfinex","BTCUSD",1763770819689,0.5445284,85430.0,85428.0,0.0239]
["bitfinex","BTCUSD",1763770819920,0.10000882,85429.0,85415.0,0.01749]
["bitfinex","BTCUSD",1763770820331,0.10000882,85429.0,85428.0,0.0239]
["bitfinex","BTCUSD",1763770820745,0.10000882,85429.0,85428.0,0.05774]
["bitfinex","BTCUSD",1763770821139,1.182187,85439.0,85428.0,0.05774]
["bitfinex","BTCUSD",1763770821346,1.182187,85437.0,85429.0,0.03384]
["bitfinex","BTCUSD",1763770821550,1.182187,85441.0,85429.0,0.03384]
["bitfinex","BTCUSD",1763770821871,0.02194957,85440.0,85436.0,0.01749]
["bitfinex","BTCUSD",1763770822043,0.10000882,85442.0,85441.0,0.0239]
["bitfinex","BTCUSD",1763770822414,0.10000882,85442.0,85441.0,0.05774]
["bitfinex","BTCUSD",1763770823012,0.10000882,85442.0,85436.0,0.01749]
["bitfinex","BTCUSD",1763770823269,0.10000882,85442.0,85441.0,0.0239]
["bitfinex","BTCUSD",1763770823861,0.5445284,85450.0,85441.0,0.0239]
["bitfinex","BTCUSD",1763770824198,0.10000882,85442.0,85441.0,0.0239]
["bitfinex","BTCUSD",1763770824685,0.10000882,85442.0,85441.0,0.05874]
["bitfinex","BTCUSD",1763770824939,0.5445284,85450.0,85441.0,0.05874]
["bitfinex","BTCUSD",1763770825142,0.5445284,85450.0,85441.0,0.0249]
["bitfinex","BTCUSD",1763770825356,0.10000882,85442.0,85441.0,0.0249]
["bitfinex","BTCUSD",1763770825738,0.10000882,85442.0,85441.0,0.05874]
["bitfinex","BTCUSD",1763770826101,1.182187,85451.0,85441.0,0.05874]
["bitfinex","BTCUSD",1763770826311,1.182187,85451.0,85449.0,0.0239]
["bitfinex","BTCUSD",1763770826722,1.182187,85451.0,85448.0,0.01749]
["bitfinex","BTCUSD",1763770827525,1.182187,85451.0,85441.0,0.01749]
["bitfinex","BTCUSD",1763770827727,1.182187,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1763770827890,1.182187,85451.0,85449.0,0.001]
["bitfinex","BTCUSD",1763770828211,1.182187,85451.0,85439.0,0.01749]
["bitfinex","BTCUSD",1763770828417,0.5445284,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1763770828618,1.182187,85451.0,85448.0,0.001]
["bitfinex","BTCUSD",1763770828761,1.182187,85454.0,85448.0,0.001]
["bitfinex","BTCUSD",1763770829367,1.182187,85453.0,85448.0,0.001]
["bitfinex","BTCUSD",1763770829613,1.182187,85446.0,85424.0,0.03384]
["bitfinex","BTCUSD",1763770829814,0.10000882,85430.0,85427.0,0.01749]
["bitfinex","BTCUSD",1763770831030,0.10000882,85430.0,85427.0,0.01849]
["bitfinex","BTCUSD",1763770831281,0.10000882,85430.0,85427.0,0.01749]
["bitfinex","BTCUSD",1763770831494,0.10000882,85430.0,85427.0,0.01849]
["bitfinex","BTCUSD",1763770831701,1.182187,85429.0,85427.0,0.001]
["bitfinex","BTCUSD",1763770831906,1.43820688,85428.0,85427.0,0.001]
["bitfinex","BTCUSD",1763770832067,1.55866965,85428.0,85427.0,0.001]
["bitfinex","BTCUSD",1763770832232,1.43820688,85428.0,85427.0,0.001]
["bitfinex","BTCUSD",1763770832691,0.01170686,85420.0,85405.0,0.01749]
["bitfinex","BTCUSD",1763770832864,0.10000882,85410.0,85405.0,0.01749]
["bitfinex","BTCUSD",1763770834665,0.5445284,85419.0,85409.0,0.05675915]
["bitfinex","BTCUSD",1763770834880,0.10000882,85413.0,85410.0,0.0334]
["bitfinex","BTCUSD",1763770835309,0.10000882,85413.0,85412.0,0.02303]
["bitfinex","BTCUSD",1763770836724,0.10000882,85413.0,85412.0,0.05643]
["bitfinex","BTCUSD",1763770837127,0.10000882,85413.0,85412.0,0.02303]
["bitfinex","BTCUSD",1763770837515,0.10000882,85413.0,85412.0,0.02403]
["bitfinex","BTCUSD",1763770837844,0.10000882,85413.0,85412.0,0.001]
["bitfinex","BTCUSD",1763770838052,1.28219582,85413.0,85412.0,0.001]
["bitfinex","BTCUSD",1763770838256,1.51635221,85413.0,85412.0,0.001]
["bitfinex","BTCUSD",1763770838457,0.01170946,85401.0,85374.0,0.0165]
["bitfinex","BTCUSD",1763770838728,0.10000882,85380.0,85374.0,0.0165]
["bitfinex","BTCUSD",1763770840097,0.10000882,85380.0,85374.0,0.0185]
["bitfinex","BTCUSD",1763770840467,0.10000882,85380.0,85374.0,0.0195]
["bitfinex","BTCUSD",1763770841477,0.10000882,85380.0,85379.0,0.02303]
["bitfinex","BTCUSD",1763770842650,0.10000882,85380.0,85379.0,0.02503]
["bitfinex","BTCUSD",1763770843522,0.10000882,85380.0,85379.0,0.02603]
["bitfinex","BTCUSD",1763770845113,0.5445284,85389.0,85379.0,0.05943]
["bitfinex","BTCUSD",1763770845317,0.5445284,85389.0,85383.0,0.02303]
["bitfinex","BTCUSD",1763770845736,0.5445284,85389.0,85384.0,0.0165]
["bitfinex","BTCUSD",1763770846060,0.55687821,85389.0,85384.0,0.0165]
["bitfinex","BTCUSD",1763770846911,0.01234981,85389.0,85384.0,0.0165]
["bitfinex","BTCUSD",1763770847108,1.182187,85392.0,85384.0,0.0185]
["bitfinex","BTCUSD",1763770847917,1.182187,85392.0,85384.0,0.0175]
["bitfinex","BTCUSD",1763770848122,0.10000882,85393.0,85391.0,0.02303]
["bitfinex","BTCUSD",1763770848288,0.10000882,85393.0,85392.0,0.05643]
["bitfinex","BTCUSD",1763770848485,0.087628,85409.0,85392.0,0.05643]
["bitfinex","BTCUSD",1763770848683,1.182187,85408.0,85393.0,0.0499]
["bitfinex","BTCUSD",1763770848954,1.182187,85409.0,85393.0,0.0499]
["bitfinex","BTCUSD",1763770849161,1.182187,85409.0,85407.0,0.0165]
["bitfinex","BTCUSD",1763770849289,1.182187,85412.0,85407.0,0.0165]
["bitfinex","BTCUSD",1763770849960,0.976682,85411.0,85407.0,0.0165]
["bitfinex","BTCUSD",1763770850184,0.01206531,85412.0,85411.0,0.02303]
["bitfinex","BTCUSD",1763770850396,0.10000882,85413.0,85411.0,0.02303]
["bitfinex","BTCUSD",1763770850551,0.10000882,85413.0,85412.0,0.05643]
["bitfinex","BTCUSD",1763770851976,0.10000882,85413.0,85399.0,0.0165]
["bitfinex","BTCUSD",1763770852246,0.10000882,85400.0,85393.0,0.0165]
["bitfinex","BTCUSD",1763770852518,0.10000882,85400.0,85393.0,0.0499]
["bitfinex","BTCUSD",1763770852679,0.10000882,85400.0,85399.0,0.02303]
["bitfinex","BTCUSD",1763770853086,0.01248207,85415.0,85399.0,0.02303]
["bitfinex","BTCUSD",1763770853087,0.01248207,85415.0,85399.0,0.05643]
["bitfinex","BTCUSD",1763770853288,0.39008404,85420.0,85414.0,0.02303]
["bitfinex","BTCUSD",1763770853487,0.10000882,85415.0,85414.0,0.02303]
["bitfinex","BTCUSD",1763770853920,0.39008404,85424.0,85414.0,0.05643]
["bitfinex","BTCUSD",1763770854134,0.976682,85423.0,85419.0,0.02303]
["bitfinex","BTCUSD",1763770854331,0.976682,85428.0,85420.0,0.0334]
["bitfinex","BTCUSD",1763770854652,0.976682,85426.0,85420.0,0.0334]
["bitfinex","BTCUSD",1763770854790,0.976682,85428.0,85420.0,0.0334]
["bitfinex","BTCUSD",1763770854998,0.976682,85426.0,85425.0,0.02303]
["bitfinex","BTCUSD",1763770855208,0.976682,85427.0,85421.0,0.0165]
["bitfinex","BTCUSD",1763770855407,0.976682,85425.0,85421.0,0.0165]
["bitfinex","BTCUSD",1763770855856,0.976682,85429.0,85421.0,0.0165]
["bitfinex","BTCUSD",1763770856037,0.976682,85427.0,85421.0,0.0165]
["bitfinex","BTCUSD",1763770856231,0.976682,85425.0,85421.0,0.0165]
["bitfinex","BTCUSD",1763770856467,0.976682,85429.0,85421.0,0.0165]
["bitfinex","BTCUSD",1763770856816,0.976682,85427.0,85412.0,0.0165]
["bitfinex","BTCUSD",1763770856955,0.10000882,85414.0,85412.0,0.0165]
["bitfinex","BTCUSD",1763770858530,0.976682,85421.0,85413.0,0.05643]
["bitfinex","BTCUSD",1763770858796,0.10000882,85415.0,85413.0,0.05643]
["bitfinex","BTCUSD",1763770859217,0.10000882,85415.0,85414.0,0.05643]
["bitfinex","BTCUSD",1763770859818,0.39008404,85422.0,85414.0,0.05643]
["bitfinex","BTCUSD",1763770860123,0.39008404,85422.0,85421.0,0.03953]
["bitfinex","BTCUSD",1763770860340,0.02193171,85422.0,85421.0,0.07293]
["bitfinex","BTCUSD",1763770860960,0.10000882,85430.0,85421.0,0.07293]
["bitfinex","BTCUSD",1763770861185,0.02193826,85429.0,85421.0,0.07293]
["bitfinex","BTCUSD",1763770861367,0.02193826,85428.0,85421.0,0.07293]
["bitfinex","BTCUSD",1763770861623,0.02193826,85427.0,85421.0,0.03953]
["bitfinex","BTCUSD",1763770861839,0.02193826,85426.0,85422.0,0.0334]
["bitfinex","BTCUSD",1763770862057,0.02193826,85425.0,85422.0,0.0334]
["bitfinex","BTCUSD",1763770862262,0.39008404,85440.0,85422.0,0.0334]
["bitfinex","BTCUSD",1763770862452,0.976682,85438.0,85430.0,0.02159]
["bitfinex","BTCUSD",1763770862696,0.0219376,85437.0,85430.0,0.02159]
["bitfinex","BTCUSD",1763770862900,0.10000882,85432.0,85430.0,0.02159]
["bitfinex","BTCUSD",1763770863271,0.10000882,85432.0,85431.0,0.0557]
["bitfinex","BTCUSD",1763770864870,0.912209,85438.0,85431.0,0.0557]
["bitfinex","BTCUSD",1763770865083,0.912209,85438.0,85432.0,0.01722]
["bitfinex","BTCUSD",1763770866180,0.01170466,85436.0,85404.0,0.0165]
["bitfinex","BTCUSD",1763770866378,0.10000882,85415.0,85406.0,0.01722]
["bitfinex","BTCUSD",1763770866601,0.10000882,85421.0,85407.0,0.03411]
["bitfinex","BTCUSD",1763770866840,0.39008404,85440.0,85414.0,0.02159]
["bitfinex","BTCUSD",1763770866841,0.49009286,85420.0,85414.0,0.02159]
["bitfinex","BTCUSD",1763770867057,0.49009286,85420.0,85415.0,0.03411]
["bitfinex","BTCUSD",1763770867255,0.49009286,85420.0,85419.0,0.02159]
["bitfinex","BTCUSD",1763770867688,0.49009286,85420.0,85419.0,0.0557]
["bitfinex","BTCUSD",1763770867898,0.39008404,85440.0,85419.0,0.0557]
["bitfinex","BTCUSD",1763770867899,0.39008404,85429.0,85419.0,0.0557]
["bitfinex","BTCUSD",1763770868132,0.912209,85438.0,85420.0,0.03411]
["bitfinex","BTCUSD",1763770868346,0.912209,85438.0,85428.0,0.02159]
["bitfinex","BTCUSD",1763770868482,0.912209,85438.0,85437.0,0.01722]
["bitfinex","BTCUSD",1763770868885,0.912209,85438.0,85437.0,0.03881]
["bitfinex","BTCUSD",1763770870244,0.39008404,85447.0,85437.0,0.03881]
["bitfinex","BTCUSD",1763770870472,0.11838612,85455.0,85437.0,0.01722]
["bitfinex","BTCUSD",1763770870672,0.39008404,85447.0,85438.0,0.02159]
["bitfinex","BTCUSD",1763770870858,0.10000882,85439.0,85438.0,0.02159]
["bitfinex","BTCUSD",1763770871249,0.10000882,85439.0,85438.0,0.0557]
["bitfinex","BTCUSD",1763770872324,0.10000882,85439.0,85438.0,0.02259]
["bitfinex","BTCUSD",1763770872454,0.10000882,85439.0,85438.0,0.02359]
["bitfinex","BTCUSD",1763770873551,0.10000882,85439.0,85438.0,0.002]
["bitfinex","BTCUSD",1763770874083,0.10000882,85439.0,85430.0,0.01722]
["bitfinex","BTCUSD",1763770874486,0.10000882,85439.0,85438.0,0.001]
["bitfinex","BTCUSD",1763770874959,0.10000882,85439.0,85430.0,0.01722]
["bitfinex","BTCUSD",1763770875321,0.10000882,85439.0,85430.0,0.01822]
["bitfinex","BTCUSD",1763770875704,0.10000882,85439.0,85430.0,0.01722]
["bitfinex","BTCUSD",1763770875905,0.78016808,85440.0,85430.0,0.01722]
["bitfinex","BTCUSD",1763770876110,0.39008404,85440.0,85439.0,0.02159]
["bitfinex","BTCUSD",1763770876315,0.11838612,85455.0,85439.0,0.02159]
["bitfinex","BTCUSD",1763770876316,0.71614,85448.0,85439.0,0.02159]
["bitfinex","BTCUSD",1763770876535,0.10000882,85440.0,85439.0,0.02159]
["bitfinex","BTCUSD",1763770877250,0.10000882,85440.0,85439.0,0.0557]
["bitfinex","BTCUSD",1763770877840,0.10000882,85440.0,85439.0,0.0567]
["bitfinex","BTCUSD",1763770878281,0.12193558,85440.0,85439.0,0.0567]
["bitfinex","BTCUSD",1763770878458,0.12193558,85440.0,85439.0,0.02259]
["bitfinex","BTCUSD",1763770879447,0.10000882,85440.0,85439.0,0.02259]
["bitfinex","BTCUSD",1763770881330,0.10000882,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1763770882150,0.10000882,85440.0,85439.0,0.02259]
["bitfinex","BTCUSD",1763770882352,0.08916101,85448.0,85439.0,0.07392]
["bitfinex","BTCUSD",1763770882511,0.10000882,85440.0,85439.0,0.03981]
["bitfinex","BTCUSD",1763770882712,0.10000882,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1763770883120,0.10000882,85440.0,85434.0,0.01722]
["bitfinex","BTCUSD",1763770884190,0.10000882,85440.0,85426.0,0.01722]
["bitfinex","BTCUSD",1763770884363,0.39008404,85436.0,85434.0,0.001]
["bitfinex","BTCUSD",1763770884556,0.10000882,85440.0,85434.0,0.001]
["bitfinex","BTCUSD",1763770884718,0.02194536,85439.0,85434.0,0.001]
["bitfinex","BTCUSD",1763770884915,0.02194536,85438.0,85426.0,0.05133]
["bitfinex","BTCUSD",1763770885113,0.39008404,85436.0,85426.0,0.05133]
["bitfinex","BTCUSD",1763770886360,0.39008404,85436.0,85426.0,0.05233]
["bitfinex","BTCUSD",1763770886776,0.10000882,85427.0,85418.0,0.03411]
["bitfinex","BTCUSD",1763770886960,0.10000882,85427.0,85408.0,0.03411]
["bitfinex","BTCUSD",1763770887163,0.10000882,85427.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770887986,0.10000882,85427.0,85418.0,0.002]
["bitfinex","BTCUSD",1763770888196,0.71614,85426.0,85418.0,0.002]
["bitfinex","BTCUSD",1763770889082,0.02196675,85425.0,85418.0,0.03611]
["bitfinex","BTCUSD",1763770889274,0.60000882,85427.0,85418.0,0.03611]
["bitfinex","BTCUSD",1763770889275,0.80244083,85426.0,85418.0,0.03411]
["bitfinex","BTCUSD",1763770889475,0.39008404,85430.0,85426.0,0.002]
["bitfinex","BTCUSD",1763770889677,0.10000882,85427.0,85426.0,0.002]
["bitfinex","BTCUSD",1763770889953,0.73451699,85434.0,85433.0,0.03881]
["bitfinex","BTCUSD",1763770890154,0.04034843,85434.0,85433.0,0.03881]
["bitfinex","BTCUSD",1763770890491,0.04034843,85434.0,85433.0,0.01722]
["bitfinex","BTCUSD",1763770890694,0.04034843,85434.0,85427.0,0.01722]
["bitfinex","BTCUSD",1763770890896,0.02197144,85433.0,85427.0,0.01722]
["bitfinex","BTCUSD",1763770892823,0.02197144,85433.0,85427.0,0.01822]
["bitfinex","BTCUSD",1763770893045,0.0363126,85432.0,85427.0,0.01822]
["bitfinex","BTCUSD",1763770893323,0.02197144,85431.0,85427.0,0.01822]
["bitfinex","BTCUSD",1763770893546,0.02197144,85430.0,85427.0,0.01822]
["bitfinex","BTCUSD",1763770893786,0.02197144,85429.0,85427.0,0.01822]
["bitfinex","BTCUSD",1763770894004,0.02197144,85428.0,85427.0,0.01722]
["bitfinex","BTCUSD",1763770894215,0.02197144,85428.0,85427.0,0.01822]
["bitfinex","BTCUSD",1763770894451,0.39008404,85437.0,85427.0,0.05018]
["bitfinex","BTCUSD",1763770894652,0.71614,85435.0,85427.0,0.07239]
["bitfinex","BTCUSD",1763770894798,0.01098738,85434.0,85427.0,0.07239]
["bitfinex","BTCUSD",1763770894998,0.01098738,85433.0,85427.0,0.07239]
["bitfinex","BTCUSD",1763770895202,0.71614,85436.0,85427.0,0.07239]
["bitfinex","BTCUSD",1763770895401,0.03630452,85435.0,85427.0,0.07239]
["bitfinex","BTCUSD",1763770895607,0.01098738,85434.0,85427.0,0.07139]
["bitfinex","BTCUSD",1763770895935,0.39008404,85437.0,85427.0,0.04043]
["bitfinex","BTCUSD",1763770895936,0.01098738,85433.0,85427.0,0.04043]
["bitfinex","BTCUSD",1763770896141,0.71614,85436.0,85428.0,0.03229]
["bitfinex","BTCUSD",1763770896314,0.01098693,85435.0,85432.0,0.02244]
["bitfinex","BTCUSD",1763770896519,0.01098693,85434.0,85432.0,0.02244]
["bitfinex","BTCUSD",1763770896719,0.71614,85436.0,85432.0,0.02244]
["bitfinex","BTCUSD",1763770896921,0.010986,85435.0,85432.0,0.02244]
["bitfinex","BTCUSD",1763770897143,0.010986,85434.0,85432.0,0.02244]
["bitfinex","BTCUSD",1763770897355,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770897528,0.71614,85437.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770897863,0.10000882,85440.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770897864,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770898025,0.71614,85437.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770898216,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770898418,0.71614,85437.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770898619,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770898820,0.10000882,85440.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770898821,0.71614,85437.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770899021,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770899219,0.71614,85437.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770899422,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770899682,0.71614,85439.0,85433.0,0.02344]
["bitfinex","BTCUSD",1763770900441,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770901130,0.71614,85439.0,85427.0,0.01722]
["bitfinex","BTCUSD",1763770901279,0.71614,85436.0,85421.0,0.01624]
["bitfinex","BTCUSD",1763770901480,0.10000882,85425.0,85421.0,0.01624]
["bitfinex","BTCUSD",1763770901829,0.10000882,85425.0,85416.0,0.01722]
["bitfinex","BTCUSD",1763770902512,0.10000882,85425.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770902912,0.10000882,85425.0,85416.0,0.01722]
["bitfinex","BTCUSD",1763770903256,0.10000882,85425.0,85416.0,0.01822]
["bitfinex","BTCUSD",1763770903701,0.10000882,85425.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770904010,0.10000882,85425.0,85416.0,0.01822]
["bitfinex","BTCUSD",1763770904189,0.10000882,85425.0,85416.0,0.01922]
["bitfinex","BTCUSD",1763770904390,0.39008404,85426.0,85416.0,0.01922]
["bitfinex","BTCUSD",1763770904391,0.39008404,85426.0,85424.0,0.02244]
["bitfinex","BTCUSD",1763770904608,0.10000882,85425.0,85417.0,0.05570454]
["bitfinex","BTCUSD",1763770904781,0.10000882,85425.0,85416.0,0.01922]
["bitfinex","BTCUSD",1763770904782,0.10000882,85425.0,85416.0,0.01822]
["bitfinex","BTCUSD",1763770905355,0.10000882,85425.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770905878,0.10000882,85425.0,85416.0,0.01822]
["bitfinex","BTCUSD",1763770906279,0.10000882,85425.0,85416.0,0.01922]
["bitfinex","BTCUSD",1763770906482,0.10000882,85425.0,85416.0,0.01722]
["bitfinex","BTCUSD",1763770906686,0.10000882,85425.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770906915,0.10000882,85425.0,85416.0,0.04651]
["bitfinex","BTCUSD",1763770908118,0.10000882,85425.0,85416.0,0.04751]
["bitfinex","BTCUSD",1763770908374,0.10000882,85425.0,85416.0,0.04851]
["bitfinex","BTCUSD",1763770908592,0.10000882,85425.0,85416.0,0.01622]
["bitfinex","BTCUSD",1763770908740,0.5443954,85426.0,85424.0,0.03868]
["bitfinex","BTCUSD",1763770908926,0.5443954,85430.0,85425.0,0.02244]
["bitfinex","BTCUSD",1763770909129,0.10000882,85426.0,85425.0,0.02244]
["bitfinex","BTCUSD",1763770909454,0.10000882,85426.0,85416.0,0.01522]
["bitfinex","BTCUSD",1763770909654,0.64440422,85426.0,85416.0,0.01422]
["bitfinex","BTCUSD",1763770909862,0.64440422,85426.0,85424.0,0.001]
["bitfinex","BTCUSD",1763770910649,0.10000882,85426.0,85425.0,0.02244]
["bitfinex","BTCUSD",1763770910853,0.5443954,85434.0,85425.0,0.02244]
["bitfinex","BTCUSD",1763770911057,0.71614,85439.0,85433.0,0.02244]
["bitfinex","BTCUSD",1763770911260,0.02197701,85438.0,85426.0,0.03229]
["bitfinex","BTCUSD",1763770911443,0.64440422,85440.0,85426.0,0.03229]
["bitfinex","BTCUSD",1763770911444,0.02197701,85437.0,85426.0,0.03229]
["bitfinex","BTCUSD",1763770911645,0.02197701,85436.0,85427.0,0.01624]
["bitfinex","BTCUSD",1763770911845,0.02197701,85435.0,85427.0,0.01624]
["bitfinex","BTCUSD",1763770912056,0.71614,85439.0,85428.0,0.03229]
["bitfinex","BTCUSD",1763770912262,0.02197894,85438.0,85434.0,0.02244]
["bitfinex","BTCUSD",1763770912494,0.02197894,85437.0,85434.0,0.02244]
["bitfinex","BTCUSD",1763770912696,0.02197894,85436.0,85434.0,0.02244]
["bitfinex","BTCUSD",1763770912947,0.02197894,85435.0,85434.0,0.02244]
["bitfinex","BTCUSD",1763770913105,0.02197894,85437.0,85434.0,0.02244]
["bitfinex","BTCUSD",1763770913390,0.02197894,85436.0,85427.0,0.01724]
["bitfinex","BTCUSD",1763770913594,0.02197894,85435.0,85427.0,0.01724]
["bitfinex","BTCUSD",1763770913769,0.71614,85438.0,85427.0,0.01724]
["bitfinex","BTCUSD",1763770913986,0.02198349,85437.0,85427.0,0.01624]
["bitfinex","BTCUSD",1763770914204,0.02198349,85436.0,85427.0,0.01624]
["bitfinex","BTCUSD",1763770914405,0.02198349,85435.0,85434.0,0.001]
["bitfinex","BTCUSD",1763770914924,0.02198349,85435.0,85421.0,0.01624]
["bitfinex","BTCUSD",1763770915077,0.10000882,85427.0,85421.0,0.01624]
["bitfinex","BTCUSD",1763770915892,0.10000882,85427.0,85421.0,0.01724]
["bitfinex","BTCUSD",1763770916500,0.10000882,85427.0,85421.0,0.01824]
["bitfinex","BTCUSD",1763770917135,0.10000882,85427.0,85421.0,0.01724]
["bitfinex","BTCUSD",1763770917742,0.10000882,85427.0,85421.0,0.01824]
["bitfinex","BTCUSD",1763770918606,0.10000882,85427.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770919348,0.10000882,85427.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770919567,0.10000882,85427.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770919782,0.10000882,85427.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770920642,0.10000882,85427.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770920972,0.10000882,85427.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770921175,0.10000882,85427.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770924422,0.02199005,85426.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770924626,0.10000882,85427.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770924823,0.02199006,85426.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770925027,0.02199006,85425.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770925224,0.10000882,85427.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770925405,0.71614,85425.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770925605,0.71614,85423.0,85421.0,0.002]
["bitfinex","BTCUSD",1763770925864,0.71614,85425.0,85421.0,0.001]
["bitfinex","BTCUSD",1763770926032,0.71614,85423.0,85401.0,0.03168918]
["bitfinex","BTCUSD",1763770926233,0.10000882,85407.0,85401.0,0.03168918]
["bitfinex","BTCUSD",1763770926441,0.10000882,85407.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770927127,0.71614,85406.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770927857,0.10000882,85407.0,85405.0,0.03782]
["bitfinex","BTCUSD",1763770928057,0.10000882,85407.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770928253,0.71614,85406.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770929472,0.71614,85406.0,85401.0,0.00125918]
["bitfinex","BTCUSD",1763770929667,0.71614,85406.0,85405.0,0.001]
["bitfinex","BTCUSD",1763770929867,0.71614,85406.0,85401.0,0.00125918]
["bitfinex","BTCUSD",1763770930288,0.71614,85406.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770934766,0.494108,85405.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770934981,0.2488716,85404.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770935199,0.248872,85402.0,85401.0,0.00025918]
["bitfinex","BTCUSD",1763770936784,0.248872,85402.0,85401.0,0.00125918]
["bitfinex","BTCUSD",1763770938793,0.01838389,85406.0,85401.0,0.02226918]
["bitfinex","BTCUSD",1763770938975,0.248872,85406.0,85401.0,0.02226918]
["bitfinex","BTCUSD",1763770939117,0.248872,85406.0,85401.0,0.02426918]
["bitfinex","BTCUSD",1763770939513,0.10000882,85407.0,85405.0,0.03782]
["bitfinex","BTCUSD",1763770939720,0.10000882,85407.0,85406.0,0.02201]
["bitfinex","BTCUSD",1763770940145,0.10000882,85440.0,85406.0,0.05344]
["bitfinex","BTCUSD",1763770940344,0.10000882,85440.0,85415.0,0.01581]
["bitfinex","BTCUSD",1763770940345,0.5443954,85430.0,85415.0,0.01581]
["bitfinex","BTCUSD",1763770940543,0.00143163,85438.0,85426.0,0.03782]
["bitfinex","BTCUSD",1763770940753,0.5443954,85430.0,85426.0,0.03782]
["bitfinex","BTCUSD",1763770940982,0.5443954,85436.0,85426.0,0.01581]
["bitfinex","BTCUSD",1763770941814,0.5443954,85436.0,85426.0,0.03782]
["bitfinex","BTCUSD",1763770942201,0.5443954,85436.0,85426.0,0.03882]
["bitfinex","BTCUSD",1763770942964,0.5443954,85436.0,85426.0,0.01681]
["bitfinex","BTCUSD",1763770943418,0.55610006,85436.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770943715,0.5443954,85436.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770944464,0.5443954,85436.0,85417.0,0.01581]
["bitfinex","BTCUSD",1763770944465,0.5443954,85436.0,85418.0,0.03143]
["bitfinex","BTCUSD",1763770944921,0.5443954,85436.0,85426.0,0.001]
["bitfinex","BTCUSD",1763770945319,0.5443954,85436.0,85417.0,0.01581]
["bitfinex","BTCUSD",1763770945470,0.5443954,85436.0,85418.0,0.001]
["bitfinex","BTCUSD",1763770945670,0.5443954,85428.0,85418.0,0.001]
["bitfinex","BTCUSD",1763770945913,0.5443954,85428.0,85426.0,0.02201]
["bitfinex","BTCUSD",1763770946113,0.248872,85437.0,85427.0,0.02201]
["bitfinex","BTCUSD",1763770946287,0.02193962,85436.0,85427.0,0.02201]
["bitfinex","BTCUSD",1763770946506,0.02193962,85435.0,85427.0,0.02201]
["bitfinex","BTCUSD",1763770946681,0.02193962,85434.0,85427.0,0.02201]
["bitfinex","BTCUSD",1763770946888,0.02193962,85433.0,85427.0,0.02201]
["bitfinex","BTCUSD",1763770947084,0.02193962,85432.0,85427.0,0.02201]
["bitfinex","BTCUSD",1763770947286,0.00143163,85438.0,85437.0,0.03782]
["bitfinex","BTCUSD",1763770947509,0.00143163,85438.0,85437.0,0.06925]
["bitfinex","BTCUSD",1763770948722,0.00143163,85438.0,85437.0,0.07025]
["bitfinex","BTCUSD",1763770949001,0.00143163,85438.0,85437.0,0.001]
["bitfinex","BTCUSD",1763770949240,0.00143163,85438.0,85437.0,0.003]
["bitfinex","BTCUSD",1763770949601,0.00143163,85438.0,85437.0,0.001]
["bitfinex","BTCUSD",1763770949963,0.00143163,85438.0,85437.0,0.002]
["bitfinex","BTCUSD",1763770950768,0.00143163,85438.0,85437.0,0.001]
["bitfinex","BTCUSD",1763770950966,0.00143163,85438.0,85437.0,0.002]
["bitfinex","BTCUSD",1763770954290,0.00143163,85438.0,85437.0,0.02463]
["bitfinex","BTCUSD",1763770955589,0.10538457,85438.0,85437.0,0.02463]
["bitfinex","BTCUSD",1763770958312,0.46603135,85450.0,85437.0,0.05907]
["bitfinex","BTCUSD",1763770958553,0.10538457,85442.0,85437.0,0.05907]
["bitfinex","BTCUSD",1763770958727,0.10538457,85442.0,85438.0,0.03444]
["bitfinex","BTCUSD",1763770958929,0.10538457,85442.0,85441.0,0.04002]
["bitfinex","BTCUSD",1763770959553,0.10538457,85442.0,85441.0,0.0171]
["bitfinex","BTCUSD",1763770959732,0.10538457,85442.0,85437.0,0.001]
["bitfinex","BTCUSD",1763770960334,0.10538457,85442.0,85434.0,0.0171]
["bitfinex","BTCUSD",1763770960539,0.10538457,85442.0,85437.0,0.001]
["bitfinex","BTCUSD",1763770960744,0.01837646,85456.0,85441.0,0.02392]
["bitfinex","BTCUSD",1763770960745,0.5443954,85450.0,85441.0,0.02392]
["bitfinex","BTCUSD",1763770960939,0.5443954,85460.0,85455.0,0.04002]
["bitfinex","BTCUSD",1763770961212,0.02190129,85459.0,85455.0,0.04002]
["bitfinex","BTCUSD",1763770961392,0.02190129,85458.0,85455.0,0.05154]
["bitfinex","BTCUSD",1763770961564,0.02190129,85457.0,85456.0,0.03444]
["bitfinex","BTCUSD",1763770961761,0.10000882,85468.0,85464.0,0.04002]
["bitfinex","BTCUSD",1763770961762,0.248872,85467.0,85464.0,0.04002]
["bitfinex","BTCUSD",1763770961968,0.02190006,85466.0,85464.0,0.04002]
["bitfinex","BTCUSD",1763770962174,0.02190006,85465.0,85464.0,0.0171]
["bitfinex","BTCUSD",1763770962424,0.02190006,85465.0,85464.0,0.04002]
["bitfinex","BTCUSD",1763770963119,0.02189917,85465.0,85455.0,0.0181]
["bitfinex","BTCUSD",1763770963321,0.02189917,85464.0,85455.0,0.0171]
["bitfinex","BTCUSD",1763770963771,0.02189917,85464.0,85456.0,0.03444]
["bitfinex","BTCUSD",1763770964451,0.02189917,85464.0,85463.0,0.02292]
["bitfinex","BTCUSD",1763770964791,0.02274068,85464.0,85463.0,0.02292]
["bitfinex","BTCUSD",1763770965177,0.02274068,85464.0,85463.0,0.05736]
["bitfinex","BTCUSD",1763770966560,0.02274068,85464.0,85463.0,0.05836]
["bitfinex","BTCUSD",1763770966724,0.02274068,85464.0,85463.0,0.05936]
["bitfinex","BTCUSD",1763770967127,0.00084151,85464.0,85463.0,0.05836]
["bitfinex","BTCUSD",1763770967344,0.00084151,85464.0,85463.0,0.06036]
["bitfinex","BTCUSD",1763770967345,0.02275445,85464.0,85463.0,0.06036]
["bitfinex","BTCUSD",1763770968948,0.04255426,85494.0,85463.0,0.06036]
["bitfinex","BTCUSD",1763770969168,0.38922864,85480.0,85479.0,0.02292]
["bitfinex","BTCUSD",1763770969380,0.03621089,85480.0,85479.0,0.02292]
["bitfinex","BTCUSD",1763770969592,0.03621089,85480.0,85479.0,0.07446]
["bitfinex","BTCUSD",1763770970681,0.03621089,85480.0,85479.0,0.04002]
["bitfinex","BTCUSD",1763770970850,0.03621089,85480.0,85479.0,0.001]
["bitfinex","BTCUSD",1763770972674,0.28508289,85480.0,85479.0,0.001]
["bitfinex","BTCUSD",1763770974819,0.28560057,85480.0,85479.0,0.001]
["bitfinex","BTCUSD",1763770975884,0.51957342,85480.0,85479.0,0.001]
["bitfinex","BTCUSD",1763770976513,0.51957342,85480.0,85459.0,0.0171]
["bitfinex","BTCUSD",1763770976514,0.248872,85476.0,85459.0,0.0171]
["bitfinex","BTCUSD",1763770976716,0.01169905,85477.0,85459.0,0.0171]
["bitfinex","BTCUSD",1763770976717,0.10538457,85461.0,85459.0,0.0171]
["bitfinex","BTCUSD",1763770977352,0.10538457,85461.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770977612,0.01097232,85460.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770977763,0.01097232,85459.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770977917,0.49461321,85461.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770978123,0.0109727,85460.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770978340,0.0109727,85459.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770978539,0.49461321,85461.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770978746,0.01097339,85460.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770978956,0.49461321,85461.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770978957,0.01097339,85459.0,85451.0,0.0171]
["bitfinex","BTCUSD",1763770979165,0.01097415,85458.0,85452.0,0.03444]
["bitfinex","BTCUSD",1763770979404,0.49461321,85461.0,85460.0,0.02292]
["bitfinex","BTCUSD",1763770979607,0.01097415,85461.0,85460.0,0.02292]
["bitfinex","BTCUSD",1763770979762,0.01097415,85461.0,85460.0,0.05736]
["bitfinex","BTCUSD",1763770981125,0.03292234,85461.0,85452.0,0.001]
["bitfinex","BTCUSD",1763770981269,0.10538457,85456.0,85452.0,0.001]
["bitfinex","BTCUSD",1763770981471,0.02194823,85455.0,85444.0,0.0171]
["bitfinex","BTCUSD",1763770981668,0.248872,85453.0,85433.0,0.0171]
["bitfinex","BTCUSD",1763770981873,0.10538457,85438.0,85433.0,0.0171]
["bitfinex","BTCUSD",1763770982192,0.02194823,85437.0,85433.0,0.0171]
["bitfinex","BTCUSD",1763770982394,0.02194823,85437.0,85436.0,0.02258]
["bitfinex","BTCUSD",1763770984156,0.02194823,85437.0,85436.0,0.0562]
["bitfinex","BTCUSD",1763770984577,0.38922864,85450.0,85436.0,0.08060933]
["bitfinex","BTCUSD",1763770984860,0.38922864,85450.0,85437.0,0.03362]
["bitfinex","BTCUSD",1763770985017,0.38922864,85450.0,85449.0,0.03824]
["bitfinex","BTCUSD",1763770985221,0.10538457,85456.0,85449.0,0.03824]
["bitfinex","BTCUSD",1763770985425,0.0183741,85463.0,85455.0,0.02258]
["bitfinex","BTCUSD",1763770985737,0.0183741,85463.0,85450.0,0.03362]
["bitfinex","BTCUSD",1763770985738,0.248872,85461.0,85451.0,0.02340522]
["bitfinex","BTCUSD",1763770985909,0.01097473,85460.0,85451.0,0.02340522]
["bitfinex","BTCUSD",1763770986106,0.38922864,85461.0,85459.0,0.02258]
["bitfinex","BTCUSD",1763770986315,0.10538457,85462.0,85460.0,0.02258]
["bitfinex","BTCUSD",1763770986521,0.10538457,85462.0,85453.0,0.02340467]
["bitfinex","BTCUSD",1763770986522,0.10538457,85462.0,85455.0,0.001]
["bitfinex","BTCUSD",1763770987581,0.01097638,85461.0,85455.0,0.001]
["bitfinex","BTCUSD",1763770987735,0.10538457,85462.0,85455.0,0.001]
["bitfinex","BTCUSD",1763770987929,0.01097643,85461.0,85455.0,0.001]
["bitfinex","BTCUSD",1763770988163,0.10538457,85462.0,85461.0,0.02258]
["bitfinex","BTCUSD",1763770988372,0.11636207,85462.0,85461.0,0.02258]
["bitfinex","BTCUSD",1763770988677,0.11636207,85462.0,85449.0,0.01566]
["bitfinex","BTCUSD",1763770988855,0.38922864,85459.0,85450.0,0.0234055]
["bitfinex","BTCUSD",1763770989789,0.38922864,85459.0,85449.0,0.05028]
["bitfinex","BTCUSD",1763770991181,0.38922864,85459.0,85449.0,0.04928]
["bitfinex","BTCUSD",1763770991363,0.10538457,85462.0,85458.0,0.02258]
["bitfinex","BTCUSD",1763770991553,0.10538457,85462.0,85450.0,0.03362]
["bitfinex","BTCUSD",1763770991554,0.10538457,85462.0,85457.0,0.01566]
["bitfinex","BTCUSD",1763770993174,0.10538457,85462.0,85457.0,0.01666]
["bitfinex","BTCUSD",1763770993613,0.77845728,85470.0,85461.0,0.02258]
["bitfinex","BTCUSD",1763770993614,0.248872,85466.0,85461.0,0.02258]
["bitfinex","BTCUSD",1763770993820,0.38922864,85467.0,85461.0,0.02258]
["bitfinex","BTCUSD",1763770993821,0.10538457,85462.0,85461.0,0.02258]
["bitfinex","BTCUSD",1763770994697,0.10538457,85462.0,85457.0,0.01566]
["bitfinex","BTCUSD",1763770994910,0.10538457,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1763770995340,0.10538457,85462.0,85454.0,0.01566]
["bitfinex","BTCUSD",1763770995544,0.10538457,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1763770996291,0.10538457,85462.0,85454.0,0.01566]
["bitfinex","BTCUSD",1763770996525,0.02195926,85461.0,85454.0,0.04928]
["bitfinex","BTCUSD",1763770996724,0.02195926,85460.0,85454.0,0.04928]
["bitfinex","BTCUSD",1763770996899,0.02195926,85459.0,85455.0,0.03362]
["bitfinex","BTCUSD",1763770997117,0.02195926,85458.0,85455.0,0.03362]
["bitfinex","BTCUSD",1763770997318,0.02195926,85457.0,85455.0,0.03362]
["bitfinex","BTCUSD",1763770997516,0.02195926,85456.0,85454.0,0.01666]
["bitfinex","BTCUSD",1763770997718,0.02195926,85455.0,85454.0,0.01666]
["bitfinex","BTCUSD",1763770997921,0.02195926,85455.0,85454.0,0.01566]
["bitfinex","BTCUSD",1763770998106,0.02196125,85463.0,85455.0,0.03362]
["bitfinex","BTCUSD",1763770998439,0.02196125,85462.0,85455.0,0.03462]
["bitfinex","BTCUSD",1763770998639,0.02196125,85461.0,85455.0,0.03462]
["bitfinex","BTCUSD",1763770998801,0.02196125,85460.0,85455.0,0.03362]
["bitfinex","BTCUSD",1763770999178,0.02196125,85459.0,85456.0,0.02143357]
["bitfinex","BTCUSD",1763770999351,0.02196125,85458.0,85456.0,0.02143357]
["bitfinex","BTCUSD",1763770999544,0.02196125,85457.0,85456.0,0.02143357]
["bitfinex","BTCUSD",1763770999754,0.248872,85469.0,85454.0,0.01666]
["bitfinex","BTCUSD",1763770999958,0.49461321,85464.0,85456.0,0.02258]
["bitfinex","BTCUSD",1763771000158,0.02196125,85463.0,85457.0,0.01904066]
["bitfinex","BTCUSD",1763771000362,0.02196125,85463.0,85457.0,0.05266066]
["bitfinex","BTCUSD",1763771000562,0.29311526,85464.0,85462.0,0.02258]
["bitfinex","BTCUSD",1763771000722,0.29311526,85464.0,85463.0,0.0562]
["bitfinex","BTCUSD",1763771001063,0.248872,85471.0,85463.0,0.02258]
["bitfinex","BTCUSD",1763771001286,0.10538457,85464.0,85463.0,0.02258]
["bitfinex","BTCUSD",1763771002235,0.10538457,85464.0,85454.0,0.01566]
["bitfinex","BTCUSD",1763771002484,0.10538457,85464.0,85463.0,0.001]
["bitfinex","BTCUSD",1763771003634,0.323,85471.0,85463.0,0.001]
["bitfinex","BTCUSD",1763771003830,0.10538457,85465.0,85463.0,0.02358]
["bitfinex","BTCUSD",1763771004033,0.10538457,85465.0,85461.0,0.01566]
["bitfinex","BTCUSD",1763771004034,0.248872,85464.0,85454.0,0.01566]
["bitfinex","BTCUSD",1763771004268,0.38922864,85464.0,85454.0,0.01566]
["bitfinex","BTCUSD",1763771004631,0.38922864,85464.0,85454.0,0.001]
["bitfinex","BTCUSD",1763771004834,0.38922864,85464.0,85449.0,0.01566]
["bitfinex","BTCUSD",1763771005041,0.38922864,85459.0,85449.0,0.01566]
["bitfinex","BTCUSD",1763771005212,0.248872,85464.0,85454.0,0.001]
["bitfinex","BTCUSD",1763771005423,0.38922864,85464.0,85454.0,0.001]
["bitfinex","BTCUSD",1763771005617,0.38422864,85464.0,85454.0,0.001]
["bitfinex","BTCUSD",1763771005800,0.38422864,85464.0,85454.0,0.03462]
["bitfinex","BTCUSD",1763771006185,0.38422864,85464.0,85454.0,0.03362]
["bitfinex","BTCUSD",1763771006583,0.323,85469.0,85463.0,0.03824]
["bitfinex","BTCUSD",1763771006792,0.03629646,85468.0,85464.0,0.02258]
["bitfinex","BTCUSD",1763771006994,0.01098557,85467.0,85464.0,0.02258]
["bitfinex","BTCUSD",1763771007196,0.01098557,85466.0,85464.0,0.03362]
["bitfinex","BTCUSD",1763771007395,0.323,85469.0,85468.0,0.02258]
["bitfinex","BTCUSD",1763771007597,0.03629531,85469.0,85468.0,0.02258]
["bitfinex","BTCUSD",1763771007793,0.03629531,85469.0,85468.0,0.0562]
["bitfinex","BTCUSD",1763771009045,0.03629531,85469.0,85468.0,0.02358]
["bitfinex","BTCUSD",1763771010025,0.03629531,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1763771010264,0.03629531,85469.0,85468.0,0.0572]
["bitfinex","BTCUSD",1763771011876,0.03629531,85469.0,85468.0,0.02358]
["bitfinex","BTCUSD",1763771012180,0.03629531,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1763771012522,0.05826792,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1763771013534,0.05826792,85469.0,85463.0,0.01566]
["bitfinex","BTCUSD",1763771013735,0.05826792,85468.0,85463.0,0.01566]
["bitfinex","BTCUSD",1763771013940,0.05826792,85467.0,85463.0,0.01566]
["bitfinex","BTCUSD",1763771014145,0.05828737,85466.0,85458.0,0.01588]
["bitfinex","BTCUSD",1763771014376,0.10538457,85461.0,85458.0,0.01588]
["bitfinex","BTCUSD",1763771014737,0.02197261,85460.0,85459.0,0.03134]
["bitfinex","BTCUSD",1763771014936,0.02197261,85464.0,85459.0,0.03134]
["bitfinex","BTCUSD",1763771015284,0.02197261,85464.0,85463.0,0.02207]
["bitfinex","BTCUSD",1763771015483,0.02197261,85464.0,85459.0,0.03134]
["bitfinex","BTCUSD",1763771015684,0.32325886,85472.0,85458.0,0.01688]
["bitfinex","BTCUSD",1763771015685,0.10538457,85462.0,85458.0,0.001]
["bitfinex","BTCUSD",1763771015911,0.02197261,85461.0,85458.0,0.001]
["bitfinex","BTCUSD",1763771016512,0.02197261,85461.0,85454.0,0.01554]
["bitfinex","BTCUSD",1763771016821,0.02197261,85461.0,85459.0,0.001]
["bitfinex","BTCUSD",1763771017547,0.02197261,85461.0,85454.0,0.01554]
["bitfinex","BTCUSD",1763771017694,0.02197261,85461.0,85454.0,0.01654]
["bitfinex","BTCUSD",1763771018263,0.02197261,85461.0,85454.0,0.01554]
["bitfinex","BTCUSD",1763771018465,0.02197261,85461.0,85459.0,0.001]
["bitfinex","BTCUSD",1763771019602,0.02197261,85461.0,85454.0,0.01554]
["bitfinex","BTCUSD",1763771019873,0.248872,85460.0,85454.0,0.01554]
["bitfinex","BTCUSD",1763771020074,0.02197261,85459.0,85454.0,0.01654]
["bitfinex","BTCUSD",1763771020356,0.02197261,85458.0,85454.0,0.01654]
["bitfinex","BTCUSD",1763771020661,0.02197261,85457.0,85454.0,0.01554]
["bitfinex","BTCUSD",1763771020854,0.02197261,85456.0,85454.0,0.01554]
["bitfinex","BTCUSD",1763771021019,0.02197261,85455.0,85454.0,0.01654]
["bitfinex","BTCUSD",1763771021215,0.248872,85460.0,85454.0,0.001]
["bitfinex","BTCUSD",1763771021439,0.248872,85458.0,85442.0,0.03248]
["bitfinex","BTCUSD",1763771021764,0.38922864,85452.0,85444.0,0.01554]
["bitfinex","BTCUSD",1763771021935,0.02197261,85451.0,85444.0,0.01554]
["bitfinex","BTCUSD",1763771023312,0.02197261,85451.0,85444.0,0.04802]
["bitfinex","BTCUSD",1763771023515,0.02197261,85451.0,85444.0,0.04902]
["bitfinex","BTCUSD",1763771023941,0.323,85448.0,85444.0,0.001]
["bitfinex","BTCUSD",1763771024327,0.80594069,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1763771024529,0.86423936,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1763771024681,0.8977833,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1763771025219,0.93381071,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1763771025360,1.05479626,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1763771025711,0.80596809,85435.0,85411.0,0.01554]
["bitfinex","BTCUSD",1763771025898,0.93332527,85435.0,85411.0,0.01554]
["bitfinex","BTCUSD",1763771026100,0.69922918,85435.0,85411.0,0.01554]
["bitfinex","BTCUSD",1763771026299,0.69922918,85435.0,85412.0,0.03248]
["bitfinex","BTCUSD",1763771026749,0.93332527,85435.0,85412.0,0.03248]
["bitfinex","BTCUSD",1763771026986,0.93332527,85435.0,85386.0,0.03248]
["bitfinex","BTCUSD",1763771027212,0.93332527,85435.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771027213,0.23419103,85401.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771027383,0.51170864,85407.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771027384,0.323,85388.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771027732,0.323,85388.0,85387.0,0.03761]
["bitfinex","BTCUSD",1763771028182,0.323,85388.0,85387.0,0.07009]
["bitfinex","BTCUSD",1763771028664,0.323,85394.0,85387.0,0.01554]
["bitfinex","BTCUSD",1763771028799,0.323,85392.0,85387.0,0.01554]
["bitfinex","BTCUSD",1763771029007,0.10538457,85388.0,85379.0,0.01654]
["bitfinex","BTCUSD",1763771029399,0.10538457,85388.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771029842,0.42838457,85388.0,85387.0,0.001]
["bitfinex","BTCUSD",1763771030246,0.42838457,85388.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771030450,0.323,85388.0,85387.0,0.02207]
["bitfinex","BTCUSD",1763771030674,0.01838309,85400.0,85387.0,0.05455]
["bitfinex","BTCUSD",1763771030675,0.248872,85399.0,85387.0,0.05455]
["bitfinex","BTCUSD",1763771030878,0.323,85398.0,85388.0,0.05455]
["bitfinex","BTCUSD",1763771031077,0.54470929,85400.0,85388.0,0.05455]
["bitfinex","BTCUSD",1763771031307,0.54470929,85400.0,85399.0,0.01554]
["bitfinex","BTCUSD",1763771031505,0.571872,85401.0,85399.0,0.01554]
["bitfinex","BTCUSD",1763771031787,0.248872,85400.0,85399.0,0.01554]
["bitfinex","BTCUSD",1763771032639,0.323,85401.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771032956,0.10538457,85387.0,85386.0,0.01554]
["bitfinex","BTCUSD",1763771033323,0.10538457,85387.0,85386.0,0.07009]
["bitfinex","BTCUSD",1763771033532,0.323,85395.0,85389.0,0.02207]
["bitfinex","BTCUSD",1763771033752,0.323,85395.0,85386.0,0.04802]
["bitfinex","BTCUSD",1763771033753,0.323,85395.0,85390.0,0.02342194]
["bitfinex","BTCUSD",1763771033928,0.323,85395.0,85394.0,0.02207]
["bitfinex","BTCUSD",1763771034473,0.323,85395.0,85394.0,0.05455]
["bitfinex","BTCUSD",1763771034629,0.323,85399.0,85394.0,0.05455]
["bitfinex","BTCUSD",1763771035693,0.323,85401.0,85394.0,0.05655]
["bitfinex","BTCUSD",1763771035985,0.323,85399.0,85394.0,0.02307]
["bitfinex","BTCUSD",1763771036117,0.323,85399.0,85394.0,0.02207]
["bitfinex","BTCUSD",1763771036317,0.323,85399.0,85391.0,0.02342167]
["bitfinex","BTCUSD",1763771036571,0.323,85399.0,85394.0,0.001]
["bitfinex","BTCUSD",1763771036720,0.323,85401.0,85394.0,0.001]
["bitfinex","BTCUSD",1763771036925,0.323,85399.0,85394.0,0.001]
["bitfinex","BTCUSD",1763771037752,0.323,85395.0,85382.0,0.01554]
["bitfinex","BTCUSD",1763771037954,0.10538457,85383.0,85382.0,0.01554]
["bitfinex","BTCUSD",1763771038153,0.10538457,85383.0,85379.0,0.01554]
["bitfinex","BTCUSD",1763771038372,0.323,85382.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763771038595,0.323,85379.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763771039421,0.33475229,85379.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763771039672,0.323,85379.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763771039898,0.323,85379.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763771040081,0.323,85379.0,85370.0,0.0034]
["bitfinex","BTCUSD",1763771040390,0.323,85379.0,85378.0,0.02207]
["bitfinex","BTCUSD",1763771040553,0.323,85382.0,85378.0,0.02207]
["bitfinex","BTCUSD",1763771040739,0.323,85382.0,85379.0,0.02207]
["bitfinex","BTCUSD",1763771041140,0.323,85382.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763771041342,0.323,85377.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763771041595,0.248872,85374.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763771041755,0.248872,85372.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763771041954,0.01171138,85387.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763771041955,0.248872,85379.0,85370.0,0.0014]
["bitfinex","BTCUSD",1763771042255,0.248872,85379.0,85370.0,0.0004]
["bitfinex","BTCUSD",1763771042455,0.248872,85379.0,85378.0,0.03729]
["bitfinex","BTCUSD",1763771042773,0.248872,85382.0,85378.0,0.03729]
["bitfinex","BTCUSD",1763771043420,0.248872,85382.0,85378.0,0.01522]
["bitfinex","BTCUSD",1763771043804,0.571872,85382.0,85381.0,0.00171725]
["bitfinex","BTCUSD",1763771044321,0.248872,85382.0,85381.0,0.00171725]
["bitfinex","BTCUSD",1763771044498,0.248872,85385.0,85381.0,0.00171725]
["bitfinex","BTCUSD",1763771044823,0.10538457,85387.0,85373.0,0.04756]
["bitfinex","BTCUSD",1763771044824,0.54470929,85390.0,85385.0,0.03729]
["bitfinex","BTCUSD",1763771045027,0.01838627,85396.0,85395.0,0.02207]
["bitfinex","BTCUSD",1763771045180,0.248872,85399.0,85395.0,0.02207]
["bitfinex","BTCUSD",1763771045381,0.248872,85400.0,85395.0,0.05441]
["bitfinex","BTCUSD",1763771045727,0.571872,85401.0,85399.0,0.03729]
["bitfinex","BTCUSD",1763771045949,0.323,85400.0,85399.0,0.03729]
["bitfinex","BTCUSD",1763771047302,0.323,85401.0,85399.0,0.03729]
["bitfinex","BTCUSD",1763771047908,0.248872,85416.0,85400.0,0.05441]
["bitfinex","BTCUSD",1763771048092,0.54470929,85410.0,85401.0,0.02207]
["bitfinex","BTCUSD",1763771048295,0.323,85409.0,85401.0,0.05441]
["bitfinex","BTCUSD",1763771048519,0.323,85409.0,85408.0,0.02207]
["bitfinex","BTCUSD",1763771049472,0.323,85410.0,85408.0,0.02207]
["bitfinex","BTCUSD",1763771050021,0.32443225,85410.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771050241,0.80603935,85409.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771050444,0.8279248,85409.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771050646,0.91621428,85409.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771050864,0.8279248,85409.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771051067,0.8279248,85409.0,85408.0,0.002]
["bitfinex","BTCUSD",1763771051262,0.8279248,85409.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771051841,0.248872,85394.0,85380.0,0.01522]
["bitfinex","BTCUSD",1763771052071,0.42838457,85381.0,85380.0,0.01522]
["bitfinex","BTCUSD",1763771053618,0.42838457,85381.0,85380.0,0.01622]
["bitfinex","BTCUSD",1763771054059,0.42838457,85381.0,85380.0,0.01722]
["bitfinex","BTCUSD",1763771054269,0.42838457,85381.0,85380.0,0.002]
["bitfinex","BTCUSD",1763771055966,0.01171179,85384.0,85380.0,0.002]
["bitfinex","BTCUSD",1763771056216,0.10538457,85381.0,85380.0,0.002]
["bitfinex","BTCUSD",1763771056852,0.10538457,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763771057212,0.35425657,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763771057413,0.37622323,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763771057614,0.37622323,85381.0,85380.0,0.002]
["bitfinex","BTCUSD",1763771057942,0.69922323,85381.0,85373.0,0.00025931]
["bitfinex","BTCUSD",1763771058101,0.323,85378.0,85373.0,0.00025931]
["bitfinex","BTCUSD",1763771058308,0.323,85376.0,85373.0,0.00025931]
["bitfinex","BTCUSD",1763771059364,0.323,85380.0,85373.0,0.00025931]
["bitfinex","BTCUSD",1763771059577,0.323,85376.0,85373.0,0.00025931]
["bitfinex","BTCUSD",1763771059939,0.323,85376.0,85375.0,0.02207]
["bitfinex","BTCUSD",1763771060139,0.323,85376.0,85373.0,0.00125931]
["bitfinex","BTCUSD",1763771060463,0.323,85377.0,85373.0,0.00125931]
["bitfinex","BTCUSD",1763771060628,0.33471275,85377.0,85373.0,0.00125931]
["bitfinex","BTCUSD",1763771060839,0.571872,85374.0,85373.0,0.00125931]
["bitfinex","BTCUSD",1763771061032,0.59383313,85374.0,85373.0,0.00025931]
["bitfinex","BTCUSD",1763771062742,0.323,85359.0,85349.0,0.04401931]
["bitfinex","BTCUSD",1763771063023,0.10538457,85355.0,85349.0,0.04401931]
["bitfinex","BTCUSD",1763771063224,0.323,85359.0,85349.0,0.04401931]
["bitfinex","BTCUSD",1763771063399,0.19198594,85381.0,85358.0,0.02207]
["bitfinex","BTCUSD",1763771063400,0.54470929,85370.0,85358.0,0.02207]
["bitfinex","BTCUSD",1763771063598,0.10538457,85363.0,85359.0,0.02207]
["bitfinex","BTCUSD",1763771064002,0.10538457,85363.0,85362.0,0.02207]
["bitfinex","BTCUSD",1763771065329,0.10538457,85363.0,85362.0,0.02307]
["bitfinex","BTCUSD",1763771065946,0.323,85368.0,85362.0,0.05541]
["bitfinex","BTCUSD",1763771066090,0.323,85368.0,85363.0,0.02342935]
["bitfinex","BTCUSD",1763771066293,0.323,85368.0,85367.0,0.02207]
["bitfinex","BTCUSD",1763771066707,0.323,85368.0,85367.0,0.05441]
["bitfinex","BTCUSD",1763771066914,0.323,85376.0,85367.0,0.05441]
["bitfinex","BTCUSD",1763771067118,0.323,85376.0,85368.0,0.03234]
["bitfinex","BTCUSD",1763771067322,0.323,85376.0,85375.0,0.03729]
["bitfinex","BTCUSD",1763771068985,0.323,85382.0,85375.0,0.06963]
["bitfinex","BTCUSD",1763771069212,0.323,85377.0,85376.0,0.02207]
["bitfinex","BTCUSD",1763771069679,0.323,85377.0,85368.0,0.001]
["bitfinex","BTCUSD",1763771069854,0.571872,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1763771070069,0.323,85375.0,85359.0,0.01522]
["bitfinex","BTCUSD",1763771070246,0.10538457,85364.0,85359.0,0.01522]
["bitfinex","BTCUSD",1763771071241,0.323,85363.0,85345.0,0.04756]
["bitfinex","BTCUSD",1763771071449,0.10538457,85351.0,85345.0,0.04756]
["bitfinex","BTCUSD",1763771071835,0.323,85358.0,85350.0,0.05441]
["bitfinex","BTCUSD",1763771072214,0.323,85358.0,85357.0,0.03729]
["bitfinex","BTCUSD",1763771073098,0.323,85363.0,85357.0,0.03729]
["bitfinex","BTCUSD",1763771073767,0.323,85363.0,85357.0,0.03829]
["bitfinex","BTCUSD",1763771073957,0.323,85363.0,85357.0,0.03729]
["bitfinex","BTCUSD",1763771074715,0.323,85363.0,85357.0,0.03829]
["bitfinex","BTCUSD",1763771074943,0.323,85363.0,85362.0,0.00035662]
["bitfinex","BTCUSD",1763771075910,0.54470929,85372.0,85362.0,0.05431662]
["bitfinex","BTCUSD",1763771076145,0.323,85364.0,85363.0,0.02175]
["bitfinex","BTCUSD",1763771076572,0.323,85364.0,85363.0,0.05396]
["bitfinex","BTCUSD",1763771077804,0.01838823,85376.0,85363.0,0.05396]
["bitfinex","BTCUSD",1763771078006,0.10538457,85365.0,85357.0,0.01522]
["bitfinex","BTCUSD",1763771078231,0.323,85364.0,85357.0,0.01522]
["bitfinex","BTCUSD",1763771078546,0.323,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763771080052,0.323,85364.0,85357.0,0.01522]
["bitfinex","BTCUSD",1763771080255,0.323,85364.0,85357.0,0.01622]
["bitfinex","BTCUSD",1763771080690,0.323,85364.0,85349.0,0.01167931]
["bitfinex","BTCUSD",1763771081105,0.323,85364.0,85363.0,0.001]
["bitfinex","BTCUSD",1763771081526,0.323,85364.0,85357.0,0.01646]
["bitfinex","BTCUSD",1763771081844,0.323,85364.0,85363.0,0.00032419]
["bitfinex","BTCUSD",1763771083661,0.54470929,85373.0,85363.0,0.00032419]
["bitfinex","BTCUSD",1763771083662,0.323,85372.0,85363.0,0.05428419]
["bitfinex","BTCUSD",1763771083864,0.10538457,85364.0,85363.0,0.03221]
["bitfinex","BTCUSD",1763771084082,0.10538457,85364.0,85363.0,0.03321]
["bitfinex","BTCUSD",1763771084280,0.10538457,85364.0,85363.0,0.05496]
["bitfinex","BTCUSD",1763771084644,0.10538457,85364.0,85363.0,0.05396]
["bitfinex","BTCUSD",1763771085065,0.10538457,85364.0,85363.0,0.02175]
["bitfinex","BTCUSD",1763771085259,0.10538457,85364.0,85363.0,0.05396]
["bitfinex","BTCUSD",1763771085460,0.10538457,85364.0,85363.0,0.05496]
["bitfinex","BTCUSD",1763771085762,0.323,85372.0,85363.0,0.05396]
["bitfinex","BTCUSD",1763771085967,0.323,85372.0,85371.0,0.01646]
["bitfinex","BTCUSD",1763771086165,0.571872,85377.0,85371.0,0.03821]
["bitfinex","BTCUSD",1763771086390,0.10538457,85378.0,85377.0,0.02175]
["bitfinex","BTCUSD",1763771086592,0.42838457,85378.0,85377.0,0.02175]
["bitfinex","BTCUSD",1763771087466,0.323,85377.0,85371.0,0.01646]
["bitfinex","BTCUSD",1763771088307,0.323,85375.0,85357.0,0.04867]
["bitfinex","BTCUSD",1763771088529,0.10538457,85365.0,85357.0,0.01646]
["bitfinex","BTCUSD",1763771088739,0.323,85375.0,85358.0,0.03221]
["bitfinex","BTCUSD",1763771088941,0.323,85377.0,85374.0,0.03821]
["bitfinex","BTCUSD",1763771089904,0.323,85377.0,85374.0,0.01646]
["bitfinex","BTCUSD",1763771090107,0.323,85377.0,85369.0,0.01646]
["bitfinex","BTCUSD",1763771090308,0.323,85377.0,85371.0,0.001]
["bitfinex","BTCUSD",1763771090868,0.323,85377.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771091203,0.39026202,85375.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771092157,0.01838701,85373.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771094159,0.01838701,85373.0,85365.0,0.00125935]
["bitfinex","BTCUSD",1763771094594,0.01838701,85373.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771096007,0.01838701,85373.0,85372.0,0.03821]
["bitfinex","BTCUSD",1763771096240,0.10538457,85379.0,85372.0,0.03821]
["bitfinex","BTCUSD",1763771096444,0.10538457,85379.0,85373.0,0.03221]
["bitfinex","BTCUSD",1763771096633,0.10538457,85379.0,85378.0,0.02175]
["bitfinex","BTCUSD",1763771097024,0.10538457,85379.0,85378.0,0.05396]
["bitfinex","BTCUSD",1763771097982,0.10538457,85379.0,85378.0,0.02175]
["bitfinex","BTCUSD",1763771098181,0.10538457,85379.0,85378.0,0.02275]
["bitfinex","BTCUSD",1763771098514,0.10538457,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1763771099253,0.42838457,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1763771099599,0.323,85378.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771099952,0.323,85374.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771100940,0.323,85374.0,85365.0,0.00125935]
["bitfinex","BTCUSD",1763771101365,0.10538457,85379.0,85373.0,0.03821]
["bitfinex","BTCUSD",1763771101366,0.323,85379.0,85373.0,0.03821]
["bitfinex","BTCUSD",1763771101571,0.323,85376.0,85374.0,0.02175]
["bitfinex","BTCUSD",1763771101741,0.323,85376.0,85373.0,0.01646]
["bitfinex","BTCUSD",1763771101947,0.323,85376.0,85375.0,0.02175]
["bitfinex","BTCUSD",1763771102111,0.01838915,85387.0,85375.0,0.02175]
["bitfinex","BTCUSD",1763771102112,0.39026202,85383.0,85375.0,0.02175]
["bitfinex","BTCUSD",1763771102312,0.10538457,85380.0,85375.0,0.02175]
["bitfinex","BTCUSD",1763771102534,0.10538457,85380.0,85376.0,0.02915]
["bitfinex","BTCUSD",1763771102739,0.10538457,85380.0,85379.0,0.02128]
["bitfinex","BTCUSD",1763771104966,0.10538457,85380.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771104967,0.323,85379.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771105165,0.10538457,85380.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771105166,0.323,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771106778,0.323,85366.0,85365.0,0.00125935]
["bitfinex","BTCUSD",1763771107182,0.571872,85366.0,85365.0,0.00125935]
["bitfinex","BTCUSD",1763771107648,0.571872,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771109089,0.67725657,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771110138,0.42838457,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771110352,0.42838457,85366.0,85365.0,0.02153935]
["bitfinex","BTCUSD",1763771110889,0.10538457,85366.0,85365.0,0.02153935]
["bitfinex","BTCUSD",1763771111975,0.10538457,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771112776,0.10538457,85366.0,85365.0,0.00125935]
["bitfinex","BTCUSD",1763771113318,0.10538457,85366.0,85365.0,0.05168935]
["bitfinex","BTCUSD",1763771113528,0.10538457,85366.0,85365.0,0.02253935]
["bitfinex","BTCUSD",1763771114827,0.10538457,85366.0,85365.0,0.05168935]
["bitfinex","BTCUSD",1763771115473,0.42838457,85366.0,85365.0,0.02253935]
["bitfinex","BTCUSD",1763771115680,0.248872,85374.0,85365.0,0.05168935]
["bitfinex","BTCUSD",1763771115859,0.39026202,85375.0,85373.0,0.0369]
["bitfinex","BTCUSD",1763771116058,0.39026202,85375.0,85374.0,0.02128]
["bitfinex","BTCUSD",1763771116059,0.323,85375.0,85374.0,0.02128]
["bitfinex","BTCUSD",1763771116224,0.248872,85379.0,85374.0,0.05043]
["bitfinex","BTCUSD",1763771116428,0.248872,85379.0,85373.0,0.01562]
["bitfinex","BTCUSD",1763771116429,0.39026202,85383.0,85378.0,0.02128]
["bitfinex","BTCUSD",1763771116624,0.42838457,85380.0,85379.0,0.02128]
["bitfinex","BTCUSD",1763771117038,0.42838457,85380.0,85379.0,0.05043]
["bitfinex","BTCUSD",1763771117919,0.42838457,85380.0,85379.0,0.02128]
["bitfinex","BTCUSD",1763771119405,0.323,85379.0,85373.0,0.01562]
["bitfinex","BTCUSD",1763771119605,0.323,85379.0,85366.0,0.01562]
["bitfinex","BTCUSD",1763771119753,0.323,85374.0,85366.0,0.01562]
["bitfinex","BTCUSD",1763771119956,0.10538457,85367.0,85366.0,0.01562]
["bitfinex","BTCUSD",1763771120388,0.323,85374.0,85366.0,0.0369]
["bitfinex","BTCUSD",1763771120589,0.10538457,85367.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771121373,0.323,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771121596,0.83214067,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771121796,0.84776067,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771121996,0.84776067,85366.0,85365.0,0.00125935]
["bitfinex","BTCUSD",1763771122409,0.587492,85366.0,85365.0,0.00125935]
["bitfinex","BTCUSD",1763771122869,0.587492,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771123674,0.82277731,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771124124,1.0121468,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771124278,0.56816125,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771125099,0.29903594,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771125874,0.265492,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771126291,0.712092,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771126496,0.588492,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771128120,0.82277731,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771128346,0.588492,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771128752,0.82277731,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771129072,0.82177731,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771129274,0.82277731,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771130030,0.84117197,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771130247,0.63302541,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771132188,0.3987401,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771133501,0.41713456,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771133922,0.65141987,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771135807,0.65241987,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771136224,0.65141987,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771136383,0.41713456,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771136727,0.41813456,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771136855,0.41713456,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771137052,0.41813456,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771137813,0.41713456,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771138007,0.41613456,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771138358,0.65141987,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771139385,0.77240542,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771139623,0.69382045,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771139821,0.70267709,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771140587,0.75477958,85366.0,85365.0,0.00025935]
["bitfinex","BTCUSD",1763771140746,2.55730727,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771141109,2.61683457,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771142249,2.61783457,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771142478,2.61683457,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771142778,2.61783457,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771143093,2.55830727,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771143501,2.56400731,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771143908,2.56300731,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771144312,2.56400731,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771144508,2.60832611,85358.0,85357.0,0.0019]
["bitfinex","BTCUSD",1763771144760,2.60832611,85358.0,85314.0,0.01587]
["bitfinex","BTCUSD",1763771144761,0.323,85343.0,85314.0,0.01587]
["bitfinex","BTCUSD",1763771144968,0.323,85330.0,85322.0,0.04506]
["bitfinex","BTCUSD",1763771145180,0.323,85330.0,85323.0,0.02344033]
["bitfinex","BTCUSD",1763771145391,0.323,85330.0,85329.0,0.01991]
["bitfinex","BTCUSD",1763771145808,0.323,85330.0,85329.0,0.0491]
["bitfinex","BTCUSD",1763771146197,0.323,85336.0,85329.0,0.0491]
["bitfinex","BTCUSD",1763771146402,0.323,85336.0,85330.0,0.02919]
["bitfinex","BTCUSD",1763771146605,0.323,85336.0,85335.0,0.03578]
["bitfinex","BTCUSD",1763771147017,0.323,85336.0,85335.0,0.06497]
["bitfinex","BTCUSD",1763771147444,0.01175195,85338.0,85322.0,0.01587]
["bitfinex","BTCUSD",1763771147655,0.10538457,85330.0,85323.0,0.02919]
["bitfinex","BTCUSD",1763771147864,0.10538457,85330.0,85329.0,0.01991]
["bitfinex","BTCUSD",1763771148290,0.10538457,85330.0,85329.0,0.0491]
["bitfinex","BTCUSD",1763771148497,0.323,85331.0,85329.0,0.0491]
["bitfinex","BTCUSD",1763771148708,0.323,85338.0,85330.0,0.0491]
["bitfinex","BTCUSD",1763771148910,0.10538457,85331.0,85330.0,0.02919]
["bitfinex","BTCUSD",1763771149146,0.01218562,85344.0,85322.0,0.01587]
["bitfinex","BTCUSD",1763771149147,0.01218562,85344.0,85331.0,0.02919]
["bitfinex","BTCUSD",1763771149366,0.01839712,85358.0,85337.0,0.01587]
["bitfinex","BTCUSD",1763771149367,0.39026202,85340.0,85337.0,0.01587]
["bitfinex","BTCUSD",1763771149584,0.39026202,85340.0,85323.0,0.02919]
["bitfinex","BTCUSD",1763771149796,0.323,85346.0,85323.0,0.02919]
["bitfinex","BTCUSD",1763771150009,0.39026202,85333.0,85323.0,0.04404074]
["bitfinex","BTCUSD",1763771150219,0.39026202,85333.0,85329.0,0.001]
["bitfinex","BTCUSD",1763771150425,0.39026202,85339.0,85332.0,0.01991]
["bitfinex","BTCUSD",1763771150666,0.39026202,85339.0,85332.0,0.01587]
["bitfinex","BTCUSD",1763771150879,0.39026202,85339.0,85338.0,0.03578]
["bitfinex","BTCUSD",1763771151089,0.323,85346.0,85338.0,0.03578]
["bitfinex","BTCUSD",1763771151296,0.323,85346.0,85338.0,0.06497]
["bitfinex","BTCUSD",1763771151749,0.01195726,85348.0,85338.0,0.06497]
["bitfinex","BTCUSD",1763771151955,0.10538457,85349.0,85338.0,0.06497]
["bitfinex","BTCUSD",1763771152164,0.11733173,85349.0,85338.0,0.06497]
["bitfinex","BTCUSD",1763771153031,0.54545261,85348.0,85338.0,0.06497]
["bitfinex","BTCUSD",1763771153577,0.323,85347.0,85338.0,0.06497]
["bitfinex","BTCUSD",1763771154029,0.323,85347.0,85339.0,0.02919]
["bitfinex","BTCUSD",1763771154447,0.323,85347.0,85338.0,0.01587]
["bitfinex","BTCUSD",1763771158968,0.323,85348.0,85338.0,0.01587]
["bitfinex","BTCUSD",1763771159209,0.323,85348.0,85332.0,0.01587]
["bitfinex","BTCUSD",1763771159419,0.42838457,85333.0,85332.0,0.01587]
["bitfinex","BTCUSD",1763771159645,0.42838457,85333.0,85311.0,0.02919]
["bitfinex","BTCUSD",1763771159646,0.323,85332.0,85311.0,0.02919]
["bitfinex","BTCUSD",1763771159856,0.86845261,85332.0,85306.0,0.02919]
["bitfinex","BTCUSD",1763771160026,0.86845261,85332.0,85318.0,0.01587]
["bitfinex","BTCUSD",1763771160223,0.86845261,85332.0,85331.0,0.00110272]
["bitfinex","BTCUSD",1763771160427,0.323,85332.0,85331.0,0.00110272]
["bitfinex","BTCUSD",1763771160631,0.10538457,85333.0,85331.0,0.00110272]
["bitfinex","BTCUSD",1763771160984,0.10538457,85333.0,85318.0,0.01587]
["bitfinex","BTCUSD",1763771161189,0.10538457,85333.0,85332.0,0.01991]
["bitfinex","BTCUSD",1763771161389,0.323,85329.0,85328.0,0.01587]
["bitfinex","BTCUSD",1763771162334,0.323,85332.0,85318.0,0.01587]
["bitfinex","BTCUSD",1763771162642,0.323,85329.0,85318.0,0.01587]
["bitfinex","BTCUSD",1763771164542,0.323,85329.0,85309.0,0.01562]
["bitfinex","BTCUSD",1763771164716,0.323,85327.0,85317.0,0.01562]
["bitfinex","BTCUSD",1763771165611,0.323,85327.0,85317.0,0.04483]
["bitfinex","BTCUSD",1763771168229,0.323,85329.0,85317.0,0.04483]
["bitfinex","BTCUSD",1763771168444,0.323,85327.0,85317.0,0.04483]
["bitfinex","BTCUSD",1763771169241,0.323,85327.0,85326.0,0.02042]
["bitfinex","BTCUSD",1763771169447,0.54545261,85330.0,85326.0,0.02042]
["bitfinex","BTCUSD",1763771169448,0.323,85329.0,85326.0,0.02042]
["bitfinex","BTCUSD",1763771170021,0.323,85329.0,85317.0,0.01562]
["bitfinex","BTCUSD",1763771171050,0.01839937,85327.0,85317.0,0.01562]
["bitfinex","BTCUSD",1763771171260,0.01839937,85327.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771171261,0.23440887,85321.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771171459,0.23443635,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771171699,2.7617899,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771171898,2.43914749,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771172097,2.6381899,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771172595,2.323,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771173009,2.94274205,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771173219,2.65754955,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771173641,2.53494955,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771173849,2.53394955,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771174030,2.7683859,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771174264,2.7693859,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771174465,2.78779049,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763771174673,0.23449132,85291.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763771174886,2.323,85291.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763771175309,2.323,85291.0,85290.0,0.00283364]
["bitfinex","BTCUSD",1763771178282,2.323,85291.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763771178283,0.28662131,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763771178493,2.63766642,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763771178660,2.55754632,85271.0,85242.0,0.01562]
["bitfinex","BTCUSD",1763771179276,2.62777572,85271.0,85242.0,0.01562]
["bitfinex","BTCUSD",1763771179475,2.67987821,85271.0,85242.0,0.01562]
["bitfinex","BTCUSD",1763771179644,2.7631807,85271.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763771180096,2.67987821,85271.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763771180582,2.67987821,85271.0,85247.0,0.01562]
["bitfinex","BTCUSD",1763771180783,2.44633189,85271.0,85247.0,0.01562]
["bitfinex","BTCUSD",1763771181175,2.38080734,85271.0,85247.0,0.01562]
["bitfinex","BTCUSD",1763771181577,2.61535366,85271.0,85247.0,0.01562]
["bitfinex","BTCUSD",1763771181786,2.65756406,85271.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763771181986,2.80657315,85271.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763771182187,2.32870485,85271.0,85251.0,0.01562]
["bitfinex","BTCUSD",1763771183247,2.324,85271.0,85261.0,0.01562]
["bitfinex","BTCUSD",1763771183679,2.0,85273.0,85261.0,0.01562]
["bitfinex","BTCUSD",1763771183879,2.323,85271.0,85261.0,0.01562]
["bitfinex","BTCUSD",1763771184623,2.34141215,85271.0,85261.0,0.01562]
["bitfinex","BTCUSD",1763771185034,2.323,85271.0,85261.0,0.01562]
["bitfinex","BTCUSD",1763771186418,2.323,85271.0,85270.0,0.0014]
["bitfinex","BTCUSD",1763771186994,2.41049643,85271.0,85270.0,0.0014]
["bitfinex","BTCUSD",1763771187961,2.64504275,85271.0,85270.0,0.0014]
["bitfinex","BTCUSD",1763771188164,2.67013357,85271.0,85270.0,0.0014]
["bitfinex","BTCUSD",1763771188406,2.67013357,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1763771188788,2.55757383,85261.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763771189223,2.323,85261.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763771189426,2.323,85261.0,85260.0,0.00137423]
["bitfinex","BTCUSD",1763771189662,2.33983697,85261.0,85260.0,0.00137423]
["bitfinex","BTCUSD",1763771190069,2.33513177,85261.0,85260.0,0.00137423]
["bitfinex","BTCUSD",1763771191044,0.323,85261.0,85260.0,0.02179423]
["bitfinex","BTCUSD",1763771191249,0.5,85297.0,85260.0,0.05100423]
["bitfinex","BTCUSD",1763771191447,2.0,85277.0,85262.0,0.02042]
["bitfinex","BTCUSD",1763771191648,0.10538457,85266.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771191847,0.323,85265.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771192167,0.323,85265.0,85261.0,0.02921]
["bitfinex","BTCUSD",1763771192562,0.323,85265.0,85264.0,0.01922]
["bitfinex","BTCUSD",1763771192780,0.54545261,85272.0,85264.0,0.04899]
["bitfinex","BTCUSD",1763771192961,0.86845261,85272.0,85271.0,0.01922]
["bitfinex","BTCUSD",1763771193160,0.54545261,85272.0,85271.0,0.01922]
["bitfinex","BTCUSD",1763771193511,0.86845261,85272.0,85271.0,0.01922]
["bitfinex","BTCUSD",1763771193729,0.54545261,85272.0,85271.0,0.01922]
["bitfinex","BTCUSD",1763771193933,0.323,85272.0,85271.0,0.01922]
["bitfinex","BTCUSD",1763771195098,0.323,85271.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771195282,0.10538457,85264.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771195706,0.54545261,85270.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771195707,0.323,85269.0,85263.0,0.01867]
["bitfinex","BTCUSD",1763771195906,0.323,85269.0,85268.0,0.01867]
["bitfinex","BTCUSD",1763771196393,0.323,85269.0,85268.0,0.04709]
["bitfinex","BTCUSD",1763771196566,0.54545261,85278.0,85268.0,0.04709]
["bitfinex","BTCUSD",1763771196817,0.10538457,85281.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771196818,0.10538457,85281.0,85277.0,0.03328]
["bitfinex","BTCUSD",1763771197036,0.10538457,85281.0,85277.0,0.01461]
["bitfinex","BTCUSD",1763771197217,0.42838457,85281.0,85280.0,0.01867]
["bitfinex","BTCUSD",1763771197548,0.42838457,85281.0,85280.0,0.04709]
["bitfinex","BTCUSD",1763771197748,0.323,85281.0,85280.0,0.04709]
["bitfinex","BTCUSD",1763771198582,0.323,85281.0,85280.0,0.04909]
["bitfinex","BTCUSD",1763771200129,0.323,85289.0,85280.0,0.04909]
["bitfinex","BTCUSD",1763771200328,0.323,85289.0,85281.0,0.02842]
["bitfinex","BTCUSD",1763771200533,0.323,85289.0,85288.0,0.03328]
["bitfinex","BTCUSD",1763771200742,0.01201349,85294.0,85288.0,0.03328]
["bitfinex","BTCUSD",1763771200906,0.65083718,85298.0,85289.0,0.01867]
["bitfinex","BTCUSD",1763771201236,2.0,85297.0,85288.0,0.01461]
["bitfinex","BTCUSD",1763771201819,2.0,85296.0,85288.0,0.01561]
["bitfinex","BTCUSD",1763771202023,2.0,85296.0,85288.0,0.01661]
["bitfinex","BTCUSD",1763771202312,2.0,85297.0,85288.0,0.01461]
["bitfinex","BTCUSD",1763771202746,2.0,85297.0,85288.0,0.01661]
["bitfinex","BTCUSD",1763771202926,2.0,85297.0,85288.0,0.01561]
["bitfinex","BTCUSD",1763771203351,2.0,85296.0,85288.0,0.001]
["bitfinex","BTCUSD",1763771203556,2.0,85293.0,85288.0,0.001]
["bitfinex","BTCUSD",1763771203813,2.23449147,85291.0,85288.0,0.001]
["bitfinex","BTCUSD",1763771204028,2.24621844,85291.0,85288.0,0.001]
["bitfinex","BTCUSD",1763771204170,0.01172484,85289.0,85275.0,0.01461]
["bitfinex","BTCUSD",1763771204377,0.10538457,85276.0,85275.0,0.01461]
["bitfinex","BTCUSD",1763771205627,0.10538457,85276.0,85275.0,0.01561]
["bitfinex","BTCUSD",1763771206240,0.10538457,85284.0,85275.0,0.0627]
["bitfinex","BTCUSD",1763771206442,0.10538457,85284.0,85275.0,0.04403]
["bitfinex","BTCUSD",1763771206647,0.10538457,85284.0,85283.0,0.01867]
["bitfinex","BTCUSD",1763771206861,0.42838457,85284.0,85283.0,0.01867]
["bitfinex","BTCUSD",1763771207723,0.42838457,85284.0,85282.0,0.00025973]
["bitfinex","BTCUSD",1763771207724,0.323,85283.0,85282.0,0.00025973]
["bitfinex","BTCUSD",1763771208901,2.60961581,85283.0,85282.0,0.00125973]
["bitfinex","BTCUSD",1763771209111,2.64497017,85283.0,85282.0,0.00225973]
["bitfinex","BTCUSD",1763771209306,2.69180103,85283.0,85282.0,0.00225973]
["bitfinex","BTCUSD",1763771209911,2.74310353,85283.0,85282.0,0.00225973]
["bitfinex","BTCUSD",1763771210115,2.50859021,85283.0,85282.0,0.00125973]
["bitfinex","BTCUSD",1763771210319,2.36983086,85283.0,85282.0,0.00025973]
["bitfinex","BTCUSD",1763771210520,2.35142,85283.0,85282.0,0.00025973]
["bitfinex","BTCUSD",1763771210742,2.35242,85283.0,85282.0,0.00025973]
["bitfinex","BTCUSD",1763771210941,2.35142,85283.0,85282.0,0.00025973]
["bitfinex","BTCUSD",1763771211162,2.88221902,85283.0,85282.0,0.00025973]
["bitfinex","BTCUSD",1763771211318,0.323,85263.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771211532,0.42838457,85261.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771211732,0.48655492,85261.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771212477,0.72112875,85261.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771212626,0.48655492,85261.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763771213511,0.50496858,85261.0,85260.0,0.00111446]
["bitfinex","BTCUSD",1763771214273,0.49400663,85261.0,85260.0,0.00111446]
["bitfinex","BTCUSD",1763771214678,0.47559297,85261.0,85260.0,0.00111446]
["bitfinex","BTCUSD",1763771217294,0.7101668,85261.0,85260.0,0.00111446]
["bitfinex","BTCUSD",1763771217500,0.47559297,85261.0,85260.0,0.00111446]
["bitfinex","BTCUSD",1763771217675,0.49400645,85261.0,85260.0,0.00111446]
["bitfinex","BTCUSD",1763771218093,2.72858028,85261.0,85260.0,0.00111446]
["bitfinex","BTCUSD",1763771218255,0.01172937,85256.0,85241.0,0.01461]
["bitfinex","BTCUSD",1763771218618,0.0472084,85255.0,85241.0,0.01461]
["bitfinex","BTCUSD",1763771218787,0.0472084,85254.0,85241.0,0.01461]
["bitfinex","BTCUSD",1763771218997,0.0472084,85253.0,85241.0,0.01461]
["bitfinex","BTCUSD",1763771219224,0.0472084,85252.0,85241.0,0.01461]
["bitfinex","BTCUSD",1763771219441,0.0472084,85251.0,85247.0,0.01461]
["bitfinex","BTCUSD",1763771220252,0.0472084,85251.0,85241.0,0.01461]
["bitfinex","BTCUSD",1763771221091,0.0472084,85251.0,85250.0,0.01907]
["bitfinex","BTCUSD",1763771221311,0.0219239,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763771222376,0.0219239,85251.0,85250.0,0.01907]
["bitfinex","BTCUSD",1763771222820,0.03128857,85276.0,85250.0,0.0476]
["bitfinex","BTCUSD",1763771223046,0.39130316,85280.0,85271.0,0.01459]
["bitfinex","BTCUSD",1763771223296,0.323,85279.0,85275.0,0.0193]
["bitfinex","BTCUSD",1763771223501,0.39130316,85280.0,85272.0,0.02853]
["bitfinex","BTCUSD",1763771223721,0.39130316,85280.0,85279.0,0.0193]
["bitfinex","BTCUSD",1763771223932,0.323,85280.0,85279.0,0.0193]
["bitfinex","BTCUSD",1763771224148,0.10538457,85284.0,85279.0,0.0193]
["bitfinex","BTCUSD",1763771224558,0.323,85283.0,85279.0,0.0193]
["bitfinex","BTCUSD",1763771225080,0.10538457,85284.0,85279.0,0.0193]
["bitfinex","BTCUSD",1763771225618,0.10538457,85284.0,85279.0,0.0203]
["bitfinex","BTCUSD",1763771225819,0.10538457,85284.0,85279.0,0.04883]
["bitfinex","BTCUSD",1763771226035,0.10538457,85280.0,85279.0,0.04983]
["bitfinex","BTCUSD",1763771226233,0.10538457,85280.0,85279.0,0.0193]
["bitfinex","BTCUSD",1763771226465,0.10538457,85280.0,85279.0,0.0203]
["bitfinex","BTCUSD",1763771226904,0.10538457,85280.0,85279.0,0.0193]
["bitfinex","BTCUSD",1763771227320,0.10538457,85280.0,85279.0,0.0213]
["bitfinex","BTCUSD",1763771228258,0.10538457,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1763771228488,0.10538457,85280.0,85279.0,0.0213]
["bitfinex","BTCUSD",1763771230097,0.10538457,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1763771230269,0.45338081,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1763771230703,2.6987552,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1763771231082,0.39130316,85264.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771231422,0.10538457,85253.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771231805,0.10538457,85253.0,85252.0,0.04808987]
["bitfinex","BTCUSD",1763771233010,0.10538457,85253.0,85252.0,0.00025987]
["bitfinex","BTCUSD",1763771233221,0.13039886,85253.0,85252.0,0.00125987]
["bitfinex","BTCUSD",1763771234640,0.45339886,85253.0,85252.0,0.00125987]
["bitfinex","BTCUSD",1763771234829,0.4751182,85253.0,85252.0,0.00125987]
["bitfinex","BTCUSD",1763771235030,0.4751182,85253.0,85252.0,0.00025987]
["bitfinex","BTCUSD",1763771235617,0.36973363,85253.0,85252.0,0.00025987]
["bitfinex","BTCUSD",1763771235812,0.36973363,85253.0,85252.0,0.01955987]
["bitfinex","BTCUSD",1763771236479,0.38060344,85253.0,85252.0,0.01955987]
["bitfinex","BTCUSD",1763771236684,0.38060344,85253.0,85252.0,0.00025987]
["bitfinex","BTCUSD",1763771237262,0.38060346,85253.0,85252.0,0.00025987]
["bitfinex","BTCUSD",1763771237487,0.323,85252.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771237775,0.39130316,85262.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771237776,0.35433389,85250.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771238009,0.04673363,85249.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771238139,0.04673363,85248.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771238339,0.05762605,85248.0,85247.0,0.01459]
["bitfinex","BTCUSD",1763771238539,0.05762605,85248.0,85247.0,0.03389]
["bitfinex","BTCUSD",1763771238737,0.05762605,85248.0,85247.0,0.06242]
["bitfinex","BTCUSD",1763771239535,0.05762605,85248.0,85247.0,0.06342]
["bitfinex","BTCUSD",1763771239968,0.04673363,85248.0,85247.0,0.06342]
["bitfinex","BTCUSD",1763771240323,0.09954681,85248.0,85247.0,0.06342]
["bitfinex","BTCUSD",1763771240530,0.05765585,85248.0,85244.0,0.0002599]
["bitfinex","BTCUSD",1763771240781,0.55761786,85245.0,85244.0,0.0002599]
["bitfinex","BTCUSD",1763771240947,0.323,85244.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763771241154,0.55762887,85241.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763771241349,0.323,85240.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763771241704,0.42838457,85231.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763771241887,0.48604042,85231.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763771242304,0.38065585,85231.0,85230.0,0.04803]
["bitfinex","BTCUSD",1763771243470,0.05765585,85231.0,85230.0,0.04803]
["bitfinex","BTCUSD",1763771244083,0.09961634,85231.0,85230.0,0.04803]
["bitfinex","BTCUSD",1763771245216,0.09961634,85231.0,85230.0,0.0195]
["bitfinex","BTCUSD",1763771245563,0.05765585,85231.0,85230.0,0.0195]
["bitfinex","BTCUSD",1763771246463,0.05765585,85231.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763771246864,0.05765585,85231.0,85230.0,0.00065492]
["bitfinex","BTCUSD",1763771247942,0.05765585,85231.0,85220.0,0.02873]
["bitfinex","BTCUSD",1763771247943,0.323,85222.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771248172,2.05765585,85231.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771248173,2.38065585,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771248975,2.39263566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771249488,2.39346566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771249713,2.39446566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771250271,2.62996959,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771250478,2.39528566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771250678,2.39363566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771251122,2.39445566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771251324,2.62813959,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771251700,2.39445566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771251843,2.62995959,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771252217,2.45737012,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771252460,2.39463566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771252835,2.39545566,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771253040,2.38265585,85221.0,85220.0,0.0002]
["bitfinex","BTCUSD",1763771253528,2.38265585,85221.0,85220.0,0.00021052]
["bitfinex","BTCUSD",1763771253701,2.39458583,85221.0,85220.0,0.00021052]
["bitfinex","BTCUSD",1763771254084,0.05965585,85221.0,85220.0,0.04972052]
["bitfinex","BTCUSD",1763771254261,0.09053451,85221.0,85220.0,0.04972052]
["bitfinex","BTCUSD",1763771254467,0.05962113,85221.0,85220.0,0.04972052]
["bitfinex","BTCUSD",1763771254891,0.04673363,85221.0,85220.0,0.04972052]
["bitfinex","BTCUSD",1763771255091,0.04873363,85221.0,85220.0,0.04972052]
["bitfinex","BTCUSD",1763771255479,0.04773363,85221.0,85220.0,0.04972052]
["bitfinex","BTCUSD",1763771255686,0.04673363,85221.0,85220.0,0.04972052]
["bitfinex","BTCUSD",1763771255888,0.04673363,85221.0,85220.0,0.05072052]
["bitfinex","BTCUSD",1763771257343,0.05763414,85221.0,85220.0,0.05072052]
["bitfinex","BTCUSD",1763771259935,0.09943502,85221.0,85220.0,0.05299052]
["bitfinex","BTCUSD",1763771260541,0.05763414,85221.0,85220.0,0.05299052]
["bitfinex","BTCUSD",1763771260703,0.09956731,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771261074,0.09968872,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771261276,0.05775555,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771262361,0.07617549,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771262766,0.05775555,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771265323,0.07832741,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771265858,0.10767645,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771266061,0.09674723,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771266181,0.10767645,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771266396,0.06527486,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771267453,0.06530171,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771269972,0.04688189,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771270180,0.0218676,85221.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771270901,0.323,85239.0,85220.0,0.05199052]
["bitfinex","BTCUSD",1763771271102,0.323,85239.0,85235.0,0.0146]
["bitfinex","BTCUSD",1763771271103,0.02522604,85238.0,85235.0,0.0146]
["bitfinex","BTCUSD",1763771271504,0.02522604,85238.0,85237.0,0.02085]
["bitfinex","BTCUSD",1763771272031,0.02522604,85238.0,85237.0,0.0523]
["bitfinex","BTCUSD",1763771272893,0.323,85246.0,85237.0,0.0523]
["bitfinex","BTCUSD",1763771273097,0.323,85246.0,85238.0,0.03145]
["bitfinex","BTCUSD",1763771273098,0.02522054,85245.0,85238.0,0.03145]
["bitfinex","BTCUSD",1763771273707,0.02522054,85245.0,85244.0,0.03545]
["bitfinex","BTCUSD",1763771274163,0.02522054,85245.0,85244.0,0.0669]
["bitfinex","BTCUSD",1763771274581,0.02522054,85246.0,85244.0,0.0669]
["bitfinex","BTCUSD",1763771274786,0.02522054,85245.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771275012,0.02522054,85246.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771275230,0.02522054,85245.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771275644,0.02522054,85246.0,85244.0,0.03545]
["bitfinex","BTCUSD",1763771275900,0.02522054,85245.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771276320,0.02522054,85246.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771276507,0.02522054,85245.0,85244.0,0.04605]
["bitfinex","BTCUSD",1763771276720,0.0121506,85247.0,85244.0,0.04605]
["bitfinex","BTCUSD",1763771276721,0.02522054,85246.0,85244.0,0.04605]
["bitfinex","BTCUSD",1763771276997,0.02522054,85246.0,85245.0,0.03145]
["bitfinex","BTCUSD",1763771277233,0.02522054,85246.0,85245.0,0.0523]
["bitfinex","BTCUSD",1763771279330,0.01183134,85247.0,85245.0,0.0523]
["bitfinex","BTCUSD",1763771279466,0.02522054,85246.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771279885,0.10538457,85251.0,85245.0,0.02085]
["bitfinex","BTCUSD",1763771280301,0.11716133,85251.0,85245.0,0.02085]
["bitfinex","BTCUSD",1763771281225,0.11816133,85251.0,85245.0,0.02085]
["bitfinex","BTCUSD",1763771281453,0.01094519,85250.0,85245.0,0.02085]
["bitfinex","BTCUSD",1763771281657,0.11816133,85251.0,85245.0,0.02085]
["bitfinex","BTCUSD",1763771281857,0.01094468,85250.0,85245.0,0.02085]
["bitfinex","BTCUSD",1763771282172,0.11816133,85251.0,85245.0,0.02085]
["bitfinex","BTCUSD",1763771282372,0.01094751,85250.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771282737,0.11816133,85251.0,85244.0,0.0146]
["bitfinex","BTCUSD",1763771282935,0.03284385,85250.0,85243.0,0.01438]
["bitfinex","BTCUSD",1763771283052,0.0218959,85249.0,85243.0,0.01438]
["bitfinex","BTCUSD",1763771283254,0.0218959,85248.0,85243.0,0.01438]
["bitfinex","BTCUSD",1763771283478,0.0218959,85247.0,85243.0,0.01438]
["bitfinex","BTCUSD",1763771283692,0.0218959,85246.0,85244.0,0.0294]
["bitfinex","BTCUSD",1763771283902,0.0218959,85245.0,85244.0,0.0294]
["bitfinex","BTCUSD",1763771284267,0.54668833,85260.0,85249.0,0.03449]
["bitfinex","BTCUSD",1763771284473,0.54668833,85260.0,85258.0,0.01911]
["bitfinex","BTCUSD",1763771284671,0.04031327,85259.0,85258.0,0.04851]
["bitfinex","BTCUSD",1763771285742,0.01841715,85259.0,85258.0,0.04851]
["bitfinex","BTCUSD",1763771285989,0.54668833,85270.0,85258.0,0.04851]
["bitfinex","BTCUSD",1763771286190,0.54668833,85270.0,85260.0,0.02011]
["bitfinex","BTCUSD",1763771286603,0.54668833,85270.0,85260.0,0.04951]
["bitfinex","BTCUSD",1763771295092,0.54668833,85270.0,85260.0,0.02011]
["bitfinex","BTCUSD",1763771295093,0.01014,85266.0,85260.0,0.02011]
["bitfinex","BTCUSD",1763771295292,0.04137502,85261.0,85249.0,0.01438]
["bitfinex","BTCUSD",1763771295493,0.323,85250.0,85243.0,0.01438]
["bitfinex","BTCUSD",1763771295773,0.03285826,85249.0,85241.0,0.01438]
["bitfinex","BTCUSD",1763771295971,0.02183826,85248.0,85241.0,0.01438]
["bitfinex","BTCUSD",1763771296174,0.01102,85249.0,85228.0,0.0146]
["bitfinex","BTCUSD",1763771296175,0.02183826,85247.0,85229.0,0.0294]
["bitfinex","BTCUSD",1763771296534,0.02183826,85247.0,85219.0,0.01438]
["bitfinex","BTCUSD",1763771296535,0.12398457,85236.0,85222.0,0.0294]
["bitfinex","BTCUSD",1763771296741,0.54668833,85232.0,85222.0,0.0294]
["bitfinex","BTCUSD",1763771297552,0.0184175,85230.0,85222.0,0.0294]
["bitfinex","BTCUSD",1763771298367,0.54668833,85232.0,85229.0,0.02011]
["bitfinex","BTCUSD",1763771298571,0.323,85238.0,85231.0,0.02011]
["bitfinex","BTCUSD",1763771298778,0.10538457,85233.0,85231.0,0.02011]
["bitfinex","BTCUSD",1763771299111,0.10538457,85233.0,85232.0,0.02011]
["bitfinex","BTCUSD",1763771299312,0.323,85236.0,85232.0,0.04951]
["bitfinex","BTCUSD",1763771299511,0.02184918,85235.0,85233.0,0.01438]
["bitfinex","BTCUSD",1763771299718,0.323,85236.0,85235.0,0.02011]
["bitfinex","BTCUSD",1763771299920,0.34484929,85236.0,85235.0,0.02011]
["bitfinex","BTCUSD",1763771300146,0.34484929,85236.0,85223.0,0.0294]
["bitfinex","BTCUSD",1763771300367,0.54668833,85233.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771300577,0.323,85236.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771300751,0.02185005,85235.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771300955,0.02185005,85234.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771301150,0.02185005,85233.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771301371,0.01841742,85234.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771301792,0.0218491,85233.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771301937,0.01841742,85234.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771302133,0.02184987,85233.0,85228.0,0.01438]
["bitfinex","BTCUSD",1763771302363,0.01841742,85234.0,85219.0,0.01438]
["bitfinex","BTCUSD",1763771302556,0.02184852,85233.0,85219.0,0.01438]
["bitfinex","BTCUSD",1763771302756,0.54668833,85229.0,85219.0,0.01438]
["bitfinex","BTCUSD",1763771302998,0.54668833,85229.0,85219.0,0.04378]
["bitfinex","BTCUSD",1763771303394,0.323,85228.0,85219.0,0.04378]
["bitfinex","BTCUSD",1763771304048,0.10538457,85224.0,85219.0,0.01438]
["bitfinex","BTCUSD",1763771308384,0.42838457,85224.0,85223.0,0.02011]
["bitfinex","BTCUSD",1763771308586,0.323,85224.0,85223.0,0.02011]
["bitfinex","BTCUSD",1763771308792,0.323,85224.0,85223.0,0.04951]
["bitfinex","BTCUSD",1763771310059,0.01841742,85234.0,85223.0,0.04951]
["bitfinex","BTCUSD",1763771310287,0.323,85232.0,85224.0,0.05286756]
["bitfinex","BTCUSD",1763771310479,0.54668833,85233.0,85224.0,0.05286756]
["bitfinex","BTCUSD",1763771310480,0.6520729,85233.0,85231.0,0.03449]
["bitfinex","BTCUSD",1763771310682,0.6520729,85233.0,85232.0,0.02011]
["bitfinex","BTCUSD",1763771310860,0.10538457,85233.0,85232.0,0.04951]
["bitfinex","BTCUSD",1763771311062,0.54668833,85241.0,85232.0,0.04951]
["bitfinex","BTCUSD",1763771311269,0.10538457,85237.0,85233.0,0.0294]
["bitfinex","BTCUSD",1763771311682,0.10530971,85237.0,85236.0,0.02011]
["bitfinex","BTCUSD",1763771313482,0.10530971,85237.0,85236.0,0.04951]
["bitfinex","BTCUSD",1763771314414,0.323,85245.0,85236.0,0.04951]
["bitfinex","BTCUSD",1763771314646,0.323,85245.0,85237.0,0.0294]
["bitfinex","BTCUSD",1763771314762,0.323,85245.0,85244.0,0.01855]
["bitfinex","BTCUSD",1763771314964,0.34482098,85245.0,85244.0,0.03269]
["bitfinex","BTCUSD",1763771315383,0.323,85249.0,85244.0,0.06285]
["bitfinex","BTCUSD",1763771315598,0.02182454,85248.0,85245.0,0.03016]
["bitfinex","BTCUSD",1763771315836,0.323,85249.0,85245.0,0.03016]
["bitfinex","BTCUSD",1763771316013,0.02182638,85248.0,85245.0,0.03016]
["bitfinex","BTCUSD",1763771316224,0.323,85249.0,85248.0,0.01891]
["bitfinex","BTCUSD",1763771316438,0.02183095,85249.0,85248.0,0.01891]
["bitfinex","BTCUSD",1763771316650,0.02183095,85249.0,85245.0,0.03016]
["bitfinex","BTCUSD",1763771316651,0.323,85250.0,85244.0,0.01414]
["bitfinex","BTCUSD",1763771317649,0.323,85250.0,85249.0,0.01891]
["bitfinex","BTCUSD",1763771317846,0.56510693,85259.0,85249.0,0.04907]
["bitfinex","BTCUSD",1763771318046,0.56510693,85259.0,85258.0,0.01891]
["bitfinex","BTCUSD",1763771318246,0.3414186,85259.0,85258.0,0.01891]
["bitfinex","BTCUSD",1763771318444,0.3414186,85259.0,85258.0,0.04907]
["bitfinex","BTCUSD",1763771319275,0.323,85259.0,85258.0,0.04907]
["bitfinex","BTCUSD",1763771320658,0.323,85259.0,85232.0,0.02346536]
["bitfinex","BTCUSD",1763771320659,0.0403,85259.0,85232.0,0.02346536]
["bitfinex","BTCUSD",1763771320799,0.54668833,85242.0,85240.0,0.01414]
["bitfinex","BTCUSD",1763771321001,0.323,85243.0,85240.0,0.01414]
["bitfinex","BTCUSD",1763771323428,0.01885,85241.0,85228.0,0.01414]
["bitfinex","BTCUSD",1763771323633,0.01885,85232.0,85221.0,0.01414]
["bitfinex","BTCUSD",1763771323823,0.323,85227.0,85221.0,0.01414]
["bitfinex","BTCUSD",1763771324026,0.01111,85226.0,85221.0,0.01414]
["bitfinex","BTCUSD",1763771324342,0.01111,85226.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771325091,0.323,85225.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771325490,0.57653944,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771325687,0.59842551,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771325885,0.61987551,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771326086,0.6450884,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771326899,0.6236384,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771327138,0.6246384,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771327747,0.6256384,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771329215,0.6470884,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771329842,0.6256384,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771330036,0.37209896,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771330348,0.34688607,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771330571,0.60042551,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771330772,0.62559101,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771332467,2.64704101,85219.0,85218.0,0.00027553]
["bitfinex","BTCUSD",1763771332677,2.64704101,85219.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771332678,0.23473902,85201.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771332887,2.55778311,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771333090,2.63457161,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771333241,2.71682084,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771333586,2.75871433,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771333884,2.7702783,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771334302,2.78763922,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771334503,2.78863922,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771335231,2.70173281,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1763771335351,0.55782171,85171.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771335586,2.73546422,85171.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771335785,2.86049879,85171.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771335996,2.86520882,85171.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771336208,0.55784928,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771336406,2.63355823,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771336621,2.65320823,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771336840,2.70531072,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771337247,2.63455823,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771337596,2.63355823,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771337797,2.65320823,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771337916,2.65420823,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771338321,2.8210103,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771338604,2.74521641,85161.0,85160.0,0.0002]
["bitfinex","BTCUSD",1763771338763,2.63455823,85161.0,85160.0,0.00208651]
["bitfinex","BTCUSD",1763771339164,2.65420823,85161.0,85160.0,0.00208651]
["bitfinex","BTCUSD",1763771339769,2.65320823,85161.0,85160.0,0.00208651]
["bitfinex","BTCUSD",1763771339994,2.74167336,85161.0,85160.0,0.00208651]
["bitfinex","BTCUSD",1763771340173,2.79377585,85161.0,85160.0,0.00208651]
["bitfinex","BTCUSD",1763771340736,2.82872308,85161.0,85160.0,0.00208651]
["bitfinex","BTCUSD",1763771341180,2.84716213,85161.0,85160.0,0.00208651]
["bitfinex","BTCUSD",1763771341690,2.84716213,85161.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771341691,0.55787686,85151.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771341933,0.49315352,85151.0,85136.0,0.01414]
["bitfinex","BTCUSD",1763771342133,0.46801064,85151.0,85136.0,0.01414]
["bitfinex","BTCUSD",1763771342881,0.46801064,85151.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771342882,2.55793204,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771343093,2.62247838,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771343294,2.64021838,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771343495,2.61529811,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771343615,2.64018818,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771344231,2.61529811,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771344630,2.79766202,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771345237,2.79866202,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771345437,2.88729945,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771345644,2.79866202,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771346270,2.83460925,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771346468,2.99994791,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771346840,3.00094791,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771347284,2.9698082,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771347503,2.9352353,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771347723,2.88950786,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763771348152,2.88950786,85131.0,85099.0,0.02739]
["bitfinex","BTCUSD",1763771348153,0.23499888,85107.0,85085.0,0.01063562]
["bitfinex","BTCUSD",1763771348344,0.19072581,85095.0,85085.0,0.01063562]
["bitfinex","BTCUSD",1763771348561,0.19072581,85095.0,85086.0,0.01502684]
["bitfinex","BTCUSD",1763771348711,0.19072581,85095.0,85065.0,0.05210249]
["bitfinex","BTCUSD",1763771348712,0.10538457,85098.0,85074.0,0.01477]
["bitfinex","BTCUSD",1763771348713,0.37351751,85094.0,85074.0,0.01477]
["bitfinex","BTCUSD",1763771348912,0.37351751,85094.0,85075.0,0.01684371]
["bitfinex","BTCUSD",1763771348913,0.02154751,85093.0,85075.0,0.01684371]
["bitfinex","BTCUSD",1763771349114,0.39219002,85110.0,85080.0,0.04950614]
["bitfinex","BTCUSD",1763771349319,0.39219002,85100.0,85093.0,0.03164]
["bitfinex","BTCUSD",1763771349535,0.02154957,85099.0,85093.0,0.03164]
["bitfinex","BTCUSD",1763771349898,0.02154957,85098.0,85093.0,0.0129]
["bitfinex","BTCUSD",1763771350176,0.323,85102.0,85093.0,0.0129]
["bitfinex","BTCUSD",1763771350541,0.323,85100.0,85093.0,0.0129]
["bitfinex","BTCUSD",1763771350724,0.02157358,85099.0,85093.0,0.0129]
["bitfinex","BTCUSD",1763771350898,0.02157358,85098.0,85093.0,0.0129]
["bitfinex","BTCUSD",1763771351104,0.02157358,85097.0,85081.0,0.02739]
["bitfinex","BTCUSD",1763771351325,0.39219002,85091.0,85082.0,0.01457917]
["bitfinex","BTCUSD",1763771351506,0.10538457,85087.0,85082.0,0.01457917]
["bitfinex","BTCUSD",1763771351687,0.10538457,85087.0,85078.0,0.0129]
["bitfinex","BTCUSD",1763771351688,0.02157021,85086.0,85078.0,0.0129]
["bitfinex","BTCUSD",1763771351902,0.02157021,85085.0,85078.0,0.0129]
["bitfinex","BTCUSD",1763771352099,0.02157021,85084.0,85078.0,0.0129]
["bitfinex","BTCUSD",1763771352450,0.02157021,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1763771352865,0.02157021,85083.0,85082.0,0.05067023]
["bitfinex","BTCUSD",1763771353280,0.02157021,85083.0,85082.0,0.02328023]
["bitfinex","BTCUSD",1763771353485,0.02157021,85083.0,85082.0,0.00454023]
["bitfinex","BTCUSD",1763771353623,0.02157021,85083.0,85082.0,0.00254023]
["bitfinex","BTCUSD",1763771354229,0.07042021,85083.0,85082.0,0.00254023]
["bitfinex","BTCUSD",1763771354461,0.39342021,85083.0,85082.0,0.00254023]
["bitfinex","BTCUSD",1763771354680,0.39342021,85083.0,85082.0,0.00454023]
["bitfinex","BTCUSD",1763771355103,0.39342021,85083.0,85082.0,0.00254023]
["bitfinex","BTCUSD",1763771355655,0.42836744,85083.0,85082.0,0.00354023]
["bitfinex","BTCUSD",1763771355826,2.42836744,85083.0,85082.0,0.00354023]
["bitfinex","BTCUSD",1763771356825,2.34457021,85083.0,85082.0,0.00254023]
["bitfinex","BTCUSD",1763771357061,0.02157021,85083.0,85082.0,0.02128023]
["bitfinex","BTCUSD",1763771357242,0.02157021,85083.0,85082.0,0.00254023]
["bitfinex","BTCUSD",1763771357841,0.02157021,85083.0,85082.0,0.04867023]
["bitfinex","BTCUSD",1763771358041,0.02157021,85083.0,85082.0,0.04967023]
["bitfinex","BTCUSD",1763771358818,0.02157021,85083.0,85060.0,0.00999999]
["bitfinex","BTCUSD",1763771358819,0.03351,85061.0,85050.0,0.00999999]
["bitfinex","BTCUSD",1763771359029,0.03351,85061.0,85025.0,0.01421]
["bitfinex","BTCUSD",1763771359030,0.323,85059.0,85037.0,0.01383]
["bitfinex","BTCUSD",1763771359237,0.00999999,85050.0,85040.0,0.01499805]
["bitfinex","BTCUSD",1763771359463,0.34457021,85049.0,85040.0,0.01499805]
["bitfinex","BTCUSD",1763771359668,0.01363,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1763771359876,0.01363,85041.0,85040.0,0.01894]
["bitfinex","BTCUSD",1763771359877,0.02157021,85041.0,85040.0,0.01894]
["bitfinex","BTCUSD",1763771360291,0.02157021,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1763771360489,0.02157021,85041.0,85040.0,0.01894]
["bitfinex","BTCUSD",1763771360949,0.02157021,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1763771361720,0.02157021,85041.0,85040.0,0.0012]
["bitfinex","BTCUSD",1763771363357,0.04145021,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1763771363568,0.02157021,85041.0,85040.0,0.0022]
["bitfinex","BTCUSD",1763771363748,0.02157021,85041.0,85040.0,0.02094]
["bitfinex","BTCUSD",1763771364177,0.02157021,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1763771364381,0.02157021,85041.0,85040.0,0.00156911]
["bitfinex","BTCUSD",1763771364617,0.02157021,85041.0,85040.0,0.02130911]
["bitfinex","BTCUSD",1763771364786,0.02157021,85041.0,85040.0,0.04869911]
["bitfinex","BTCUSD",1763771364994,0.02157021,85041.0,85040.0,0.02130911]
["bitfinex","BTCUSD",1763771366154,0.02157021,85041.0,85040.0,0.00156911]
["bitfinex","BTCUSD",1763771366354,0.02157021,85041.0,85040.0,0.00256911]
["bitfinex","BTCUSD",1763771366783,0.02157021,85041.0,85040.0,0.02130911]
["bitfinex","BTCUSD",1763771366985,0.02157021,85041.0,85040.0,0.04869911]
["bitfinex","BTCUSD",1763771368035,0.02157021,85041.0,85040.0,0.02030911]
["bitfinex","BTCUSD",1763771368238,0.02157021,85041.0,85040.0,0.04769911]
["bitfinex","BTCUSD",1763771369378,0.02157021,85041.0,85040.0,0.05069911]
["bitfinex","BTCUSD",1763771369571,0.02157021,85041.0,85040.0,0.04969911]
["bitfinex","BTCUSD",1763771369776,0.02157021,85041.0,85040.0,0.04769911]
["bitfinex","BTCUSD",1763771369982,0.02157021,85041.0,85040.0,0.05069911]
["bitfinex","BTCUSD",1763771370941,0.02157021,85041.0,85040.0,0.06724261]
["bitfinex","BTCUSD",1763771372153,0.02157021,85041.0,85040.0,0.11674875]
["bitfinex","BTCUSD",1763771372356,0.02875074,85068.0,85046.0,0.04950614]
["bitfinex","BTCUSD",1763771372569,0.00999999,85070.0,85069.0,0.0283]
["bitfinex","BTCUSD",1763771372773,0.02552771,85078.0,85069.0,0.0283]
["bitfinex","BTCUSD",1763771372979,0.39219002,85080.0,85077.0,0.0183]
["bitfinex","BTCUSD",1763771373193,0.02505542,85079.0,85076.0,0.0071]
["bitfinex","BTCUSD",1763771373383,0.02505542,85078.0,85069.0,0.01]
["bitfinex","BTCUSD",1763771373567,0.02505542,85077.0,85069.0,0.01]
["bitfinex","BTCUSD",1763771373767,0.02505542,85076.0,85069.0,0.01]
["bitfinex","BTCUSD",1763771374100,0.02505542,85075.0,85069.0,0.01]
["bitfinex","BTCUSD",1763771374252,0.40219001,85080.0,85069.0,0.01]
["bitfinex","BTCUSD",1763771374253,0.02505542,85074.0,85069.0,0.01]
["bitfinex","BTCUSD",1763771374457,0.40219001,85080.0,85069.0,0.01]
["bitfinex","BTCUSD",1763771374640,0.03596297,85079.0,85073.0,0.0183]
["bitfinex","BTCUSD",1763771374848,0.03596297,85078.0,85073.0,0.0183]
["bitfinex","BTCUSD",1763771375098,0.02507691,85077.0,85073.0,0.0183]
["bitfinex","BTCUSD",1763771375346,0.40219001,85080.0,85076.0,0.0183]
["bitfinex","BTCUSD",1763771375537,0.00999999,85080.0,85079.0,0.01932]
["bitfinex","BTCUSD",1763771376447,0.03509887,85080.0,85079.0,0.01932]
["bitfinex","BTCUSD",1763771377064,0.03509887,85080.0,85079.0,0.02032]
["bitfinex","BTCUSD",1763771377271,0.03509887,85080.0,85079.0,0.02132]
["bitfinex","BTCUSD",1763771377562,0.04599414,85080.0,85079.0,0.02132]
["bitfinex","BTCUSD",1763771377820,0.04599414,85080.0,85079.0,0.002]
["bitfinex","BTCUSD",1763771378445,0.03599415,85080.0,85079.0,0.002]
["bitfinex","BTCUSD",1763771378867,0.02509888,85080.0,85079.0,0.05064]
["bitfinex","BTCUSD",1763771379082,0.02509888,85089.0,85079.0,0.05064]
["bitfinex","BTCUSD",1763771379289,0.39219002,85090.0,85089.0,0.01932]
["bitfinex","BTCUSD",1763771379493,0.03601732,85090.0,85089.0,0.01932]
["bitfinex","BTCUSD",1763771379766,0.03601732,85090.0,85089.0,0.04864]
["bitfinex","BTCUSD",1763771379964,0.01845415,85096.0,85089.0,0.04864]
["bitfinex","BTCUSD",1763771380166,0.01845415,85096.0,85095.0,0.03038]
["bitfinex","BTCUSD",1763771380315,0.04357346,85096.0,85095.0,0.03038]
["bitfinex","BTCUSD",1763771380723,0.01845415,85096.0,85095.0,0.0597]
["bitfinex","BTCUSD",1763771380948,0.03102995,85108.0,85095.0,0.0597]
["bitfinex","BTCUSD",1763771381129,0.01090397,85107.0,85095.0,0.03038]
["bitfinex","BTCUSD",1763771381336,0.03602309,85106.0,85096.0,0.02932]
["bitfinex","BTCUSD",1763771381517,0.03602309,85105.0,85096.0,0.02932]
["bitfinex","BTCUSD",1763771381890,0.14140766,85104.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771382093,0.05241605,85103.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771382316,0.02511912,85102.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771382523,0.02511912,85102.0,85096.0,0.001]
["bitfinex","BTCUSD",1763771382918,0.02511912,85101.0,85096.0,0.001]
["bitfinex","BTCUSD",1763771383080,0.03102995,85109.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771383081,0.02511912,85100.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771383261,0.01639296,85108.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771383262,0.39219002,85105.0,85095.0,0.01206]
["bitfinex","BTCUSD",1763771383477,0.04149342,85104.0,85095.0,0.01206]
["bitfinex","BTCUSD",1763771383678,0.02510046,85103.0,85095.0,0.01206]
["bitfinex","BTCUSD",1763771384260,0.02179041,85102.0,85095.0,0.01206]
["bitfinex","BTCUSD",1763771384460,0.02179041,85101.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771384842,0.02179041,85100.0,85096.0,0.001]
["bitfinex","BTCUSD",1763771385125,0.02179041,85099.0,85096.0,0.03032]
["bitfinex","BTCUSD",1763771385277,0.02179041,85098.0,85095.0,0.01106]
["bitfinex","BTCUSD",1763771385482,0.10538457,85105.0,85097.0,0.01932]
["bitfinex","BTCUSD",1763771385685,0.04686077,85104.0,85097.0,0.01932]
["bitfinex","BTCUSD",1763771385870,0.02177624,85103.0,85097.0,0.01932]
["bitfinex","BTCUSD",1763771386129,0.02177624,85102.0,85097.0,0.01932]
["bitfinex","BTCUSD",1763771386333,0.02177624,85101.0,85095.0,0.01306]
["bitfinex","BTCUSD",1763771386570,0.02177624,85100.0,85095.0,0.01306]
["bitfinex","BTCUSD",1763771386778,0.26912867,85096.0,85095.0,0.002]
["bitfinex","BTCUSD",1763771386951,2.69122062,85096.0,85095.0,0.002]
["bitfinex","BTCUSD",1763771387366,2.74256472,85096.0,85095.0,0.002]
["bitfinex","BTCUSD",1763771387636,0.01175184,85093.0,85074.0,0.01106]
["bitfinex","BTCUSD",1763771387837,0.10538457,85081.0,85074.0,0.01106]
["bitfinex","BTCUSD",1763771388070,0.05772844,85080.0,85074.0,0.01106]
["bitfinex","BTCUSD",1763771388286,0.04684489,85079.0,85074.0,0.01106]
["bitfinex","BTCUSD",1763771388436,0.04684489,85078.0,85074.0,0.01132068]
["bitfinex","BTCUSD",1763771388636,0.04684489,85077.0,85074.0,0.01232068]
["bitfinex","BTCUSD",1763771388845,0.02177624,85076.0,85074.0,0.01232068]
["bitfinex","BTCUSD",1763771389045,0.249261,85096.0,85075.0,0.02932]
["bitfinex","BTCUSD",1763771389250,0.39219002,85084.0,85077.0,0.01932]
["bitfinex","BTCUSD",1763771389655,0.39219002,85084.0,85074.0,0.01332068]
["bitfinex","BTCUSD",1763771389853,0.39219002,85084.0,85074.0,0.01232068]
["bitfinex","BTCUSD",1763771390655,0.39219002,85084.0,85074.0,0.01132068]
["bitfinex","BTCUSD",1763771391079,0.39219002,85084.0,85075.0,0.001]
["bitfinex","BTCUSD",1763771391313,0.39219002,85084.0,85075.0,0.02450866]
["bitfinex","BTCUSD",1763771391458,0.39219002,85084.0,85075.0,0.02350866]
["bitfinex","BTCUSD",1763771391661,0.23506585,85083.0,85074.0,0.00026068]
["bitfinex","BTCUSD",1763771392009,0.39219002,85084.0,85074.0,0.00126068]
["bitfinex","BTCUSD",1763771392156,0.27103178,85083.0,85074.0,0.00126068]
["bitfinex","BTCUSD",1763771392356,0.2350646,85083.0,85074.0,0.00026068]
["bitfinex","BTCUSD",1763771392592,0.39219002,85084.0,85074.0,0.00026068]
["bitfinex","BTCUSD",1763771392791,0.44106463,85085.0,85075.0,0.001]
["bitfinex","BTCUSD",1763771392995,0.02508832,85084.0,85075.0,0.001]
["bitfinex","BTCUSD",1763771393196,0.44106463,85085.0,85075.0,0.001]
["bitfinex","BTCUSD",1763771393398,0.23506584,85083.0,85075.0,0.001]
["bitfinex","BTCUSD",1763771393600,0.44106463,85085.0,85075.0,0.001]
["bitfinex","BTCUSD",1763771394127,0.41064463,85085.0,85074.0,0.00026068]
["bitfinex","BTCUSD",1763771394338,0.41064463,85085.0,85074.0,0.001]
["bitfinex","BTCUSD",1763771394339,2.34287,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1763771394543,2.68262951,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1763771394750,0.323,85066.0,85048.0,0.00855]
["bitfinex","BTCUSD",1763771394987,0.10538457,85053.0,85048.0,0.00855]
["bitfinex","BTCUSD",1763771395811,0.54920609,85058.0,85048.0,0.00855]
["bitfinex","BTCUSD",1763771396443,0.00999999,85060.0,85049.0,0.10538457]
["bitfinex","BTCUSD",1763771396674,0.01423,85077.0,85051.0,0.04950614]
["bitfinex","BTCUSD",1763771396891,0.54920609,85070.0,85051.0,0.04950614]
["bitfinex","BTCUSD",1763771397145,0.54920609,85070.0,85049.0,0.11538457]
["bitfinex","BTCUSD",1763771398099,0.01845512,85065.0,85051.0,0.002]
["bitfinex","BTCUSD",1763771398502,0.01845512,85065.0,85049.0,0.11538457]
["bitfinex","BTCUSD",1763771399002,0.01845512,85065.0,85049.0,0.10838457]
["bitfinex","BTCUSD",1763771399149,0.54920609,85060.0,85049.0,0.10838457]
["bitfinex","BTCUSD",1763771399553,0.01845512,85065.0,85049.0,0.10738457]
["bitfinex","BTCUSD",1763771399777,0.01845512,85065.0,85049.0,0.10838457]
["bitfinex","BTCUSD",1763771400179,0.01845512,85065.0,85049.0,0.10638457]
["bitfinex","BTCUSD",1763771400391,0.01845512,85065.0,85049.0,0.10838457]
["bitfinex","BTCUSD",1763771400595,0.01845512,85065.0,85051.0,0.04950614]
["bitfinex","BTCUSD",1763771400800,0.01845512,85065.0,85064.0,0.0003259]
["bitfinex","BTCUSD",1763771401448,0.01758017,85079.0,85064.0,0.0003259]
["bitfinex","BTCUSD",1763771401449,0.00999999,85100.0,85064.0,0.0103259]
["bitfinex","BTCUSD",1763771401661,0.00999999,85100.0,85060.0,0.00999999]
["bitfinex","BTCUSD",1763771401662,0.04692686,85099.0,85070.0,0.00999999]
["bitfinex","BTCUSD",1763771401870,0.55920608,85100.0,85079.0,0.01]
["bitfinex","BTCUSD",1763771402081,0.55920608,85110.0,85088.0,0.04950614]
["bitfinex","BTCUSD",1763771402283,0.02180745,85109.0,85088.0,0.04950614]
["bitfinex","BTCUSD",1763771402491,0.00182977,85115.0,85088.0,0.04950614]
["bitfinex","BTCUSD",1763771402692,0.54920609,85110.0,85089.0,0.10538457]
["bitfinex","BTCUSD",1763771402891,0.00182977,85115.0,85089.0,0.10538457]
["bitfinex","BTCUSD",1763771403122,0.54920609,85110.0,85089.0,0.10538457]
["bitfinex","BTCUSD",1763771403763,0.00182977,85115.0,85089.0,0.10538457]
["bitfinex","BTCUSD",1763771403984,0.02985,85130.0,85100.0,0.04950614]
["bitfinex","BTCUSD",1763771403985,2.0,85128.0,85100.0,0.04950614]
["bitfinex","BTCUSD",1763771404190,0.02180484,85127.0,85100.0,0.04950614]
["bitfinex","BTCUSD",1763771404416,2.0,85129.0,85102.0,0.10538457]
["bitfinex","BTCUSD",1763771404637,0.54920609,85130.0,85102.0,0.10538457]
["bitfinex","BTCUSD",1763771404840,0.54920609,85130.0,85110.0,0.04950614]
["bitfinex","BTCUSD",1763771405052,0.0287055,85129.0,85107.0,0.04950614]
["bitfinex","BTCUSD",1763771405466,0.54920609,85130.0,85107.0,0.04950614]
["bitfinex","BTCUSD",1763771405882,0.54920609,85130.0,85102.0,0.10538457]
["bitfinex","BTCUSD",1763771405883,0.54920609,85140.0,85115.0,0.15489071]
["bitfinex","BTCUSD",1763771406048,0.02178969,85139.0,85115.0,0.15489071]
["bitfinex","BTCUSD",1763771406272,0.02178969,85138.0,85122.0,0.04950614]
["bitfinex","BTCUSD",1763771406588,0.02178969,85138.0,85102.0,0.01]
["bitfinex","BTCUSD",1763771406589,0.54920609,85130.0,85102.0,0.01]
["bitfinex","BTCUSD",1763771406784,0.02936719,85129.0,85102.0,0.01]
["bitfinex","BTCUSD",1763771407114,0.02936719,85129.0,85110.0,0.001]
["bitfinex","BTCUSD",1763771407616,0.02936719,85129.0,85102.0,0.01]
["bitfinex","BTCUSD",1763771408016,0.02936719,85129.0,85102.0,0.011]
["bitfinex","BTCUSD",1763771408766,0.54920609,85120.0,85102.0,0.011]
["bitfinex","BTCUSD",1763771409294,0.01844329,85116.0,85102.0,0.011]
["bitfinex","BTCUSD",1763771409415,0.01844329,85116.0,85102.0,0.001]
["bitfinex","BTCUSD",1763771409623,0.01844329,85116.0,85108.0,0.04950614]
["bitfinex","BTCUSD",1763771411799,0.01423,85148.0,85114.0,0.10538457]
["bitfinex","BTCUSD",1763771412086,0.01707412,85149.0,85127.0,0.10538457]
["bitfinex","BTCUSD",1763771412300,0.0004,85150.0,85132.0,0.04950614]
["bitfinex","BTCUSD",1763771412500,0.0004,85150.0,85127.0,0.10538457]
["bitfinex","BTCUSD",1763771412685,0.0004,85150.0,85141.0,0.04950614]
["bitfinex","BTCUSD",1763771413079,0.0004,85150.0,85138.0,0.04950614]
["bitfinex","BTCUSD",1763771413580,0.03503,85139.0,85114.0,0.10538457]
["bitfinex","BTCUSD",1763771413819,0.54920609,85130.0,85114.0,0.10538457]
["bitfinex","BTCUSD",1763771413987,0.01464,85139.0,85115.0,0.01427763]
["bitfinex","BTCUSD",1763771414221,0.01844028,85145.0,85127.0,0.11538457]
["bitfinex","BTCUSD",1763771414356,0.01844028,85145.0,85136.0,0.01]
["bitfinex","BTCUSD",1763771414539,0.01844028,85145.0,85144.0,0.04950614]
["bitfinex","BTCUSD",1763771414742,0.54920609,85160.0,85141.0,0.10538457]
["bitfinex","BTCUSD",1763771415002,0.54920609,85160.0,85145.0,0.04950614]
["bitfinex","BTCUSD",1763771415950,0.01843689,85179.0,85141.0,0.10538457]
["bitfinex","BTCUSD",1763771416172,0.0293503,85178.0,85149.0,0.01]
["bitfinex","BTCUSD",1763771416586,0.01781504,85178.0,85149.0,0.01]
["bitfinex","BTCUSD",1763771417006,0.54960609,85170.0,85149.0,0.01]
["bitfinex","BTCUSD",1763771417208,0.54920609,85160.0,85146.0,0.0491519]
["bitfinex","BTCUSD",1763771417673,0.0004,85170.0,85149.0,0.0491519]
["bitfinex","BTCUSD",1763771417980,0.00153913,85150.0,85149.0,0.0511519]
["bitfinex","BTCUSD",1763771418184,0.54960609,85170.0,85149.0,0.05410249]
["bitfinex","BTCUSD",1763771418185,0.0004,85170.0,85149.0,0.05410249]
["bitfinex","BTCUSD",1763771418456,0.0004,85170.0,85156.0,0.37510249]
["bitfinex","BTCUSD",1763771418660,0.0004,85170.0,85158.0,0.05210249]
["bitfinex","BTCUSD",1763771419392,0.0004,85170.0,85150.0,0.01999998]
["bitfinex","BTCUSD",1763771419393,0.01464,85169.0,85146.0,0.002]
["bitfinex","BTCUSD",1763771419574,0.01464,85169.0,85146.0,0.02027664]
["bitfinex","BTCUSD",1763771419792,0.55060609,85170.0,85147.0,0.05210249]
["bitfinex","BTCUSD",1763771420000,0.55060609,85170.0,85146.0,0.02027664]
["bitfinex","BTCUSD",1763771420001,0.0004,85170.0,85160.0,0.0491519]
["bitfinex","BTCUSD",1763771422270,0.0004,85170.0,85160.0,0.0501519]
["bitfinex","BTCUSD",1763771423049,0.0004,85170.0,85160.0,0.0491519]
["bitfinex","BTCUSD",1763771423898,0.0004,85170.0,85160.0,0.001]
["bitfinex","BTCUSD",1763771424097,0.0004,85170.0,85168.0,0.0491519]
["bitfinex","BTCUSD",1763771424324,0.0004,85170.0,85165.0,0.0491519]
["bitfinex","BTCUSD",1763771424697,0.00052055,85166.0,85165.0,0.0491519]
["bitfinex","BTCUSD",1763771426089,0.00052055,85166.0,85165.0,0.0501519]
["bitfinex","BTCUSD",1763771426504,0.00052055,85166.0,85165.0,0.002]
["bitfinex","BTCUSD",1763771426925,0.00052055,85166.0,85165.0,0.0501519]
["bitfinex","BTCUSD",1763771427162,0.00052055,85166.0,85165.0,0.06733126]
["bitfinex","BTCUSD",1763771427919,0.00052055,85166.0,85165.0,0.06633126]
["bitfinex","BTCUSD",1763771428123,0.00052055,85166.0,85165.0,0.0491519]
["bitfinex","BTCUSD",1763771428324,0.00052055,85166.0,85165.0,0.0511519]
["bitfinex","BTCUSD",1763771428738,0.00052055,85166.0,85165.0,0.0501519]
["bitfinex","BTCUSD",1763771428926,0.00052055,85166.0,85165.0,0.0491519]
["bitfinex","BTCUSD",1763771429152,0.00052055,85166.0,85165.0,0.0511519]
["bitfinex","BTCUSD",1763771429501,0.00052055,85166.0,85165.0,0.0501519]
["bitfinex","BTCUSD",1763771429708,0.00052055,85166.0,85165.0,0.0491519]
["bitfinex","BTCUSD",1763771429908,0.00052055,85166.0,85165.0,0.0511519]
["bitfinex","BTCUSD",1763771430975,0.00052055,85166.0,85165.0,0.0501519]
["bitfinex","BTCUSD",1763771431645,0.00052055,85166.0,85165.0,0.0511519]
["bitfinex","BTCUSD",1763771431845,0.00052055,85166.0,85165.0,0.10325439]
["bitfinex","BTCUSD",1763771431972,0.00052055,85166.0,85165.0,0.11806359]
["bitfinex","BTCUSD",1763771434130,0.01843144,85178.0,85177.0,0.10125439]
["bitfinex","BTCUSD",1763771434555,0.54920609,85190.0,85172.0,0.0491519]
["bitfinex","BTCUSD",1763771434782,0.02174393,85189.0,85175.0,0.323]
["bitfinex","BTCUSD",1763771434920,0.02174393,85188.0,85175.0,0.323]
["bitfinex","BTCUSD",1763771435287,0.02174393,85188.0,85165.0,0.002]
["bitfinex","BTCUSD",1763771435288,0.54920609,85185.0,85165.0,0.001]
["bitfinex","BTCUSD",1763771435603,0.54920609,85180.0,85157.0,0.01]
["bitfinex","BTCUSD",1763771435808,0.02174393,85179.0,85157.0,0.333]
["bitfinex","BTCUSD",1763771435936,0.02174393,85178.0,85177.0,0.001]
["bitfinex","BTCUSD",1763771437396,0.02174393,85178.0,85157.0,0.323]
["bitfinex","BTCUSD",1763771437397,0.02174393,85178.0,85159.0,0.05210249]
["bitfinex","BTCUSD",1763771437598,0.54920609,85187.0,85169.0,0.0491519]
["bitfinex","BTCUSD",1763771437599,0.02174393,85177.0,85169.0,0.0491519]
["bitfinex","BTCUSD",1763771437757,0.02174393,85176.0,85170.0,0.01741385]
["bitfinex","BTCUSD",1763771437963,0.02174393,85175.0,85170.0,0.01741385]
["bitfinex","BTCUSD",1763771438186,0.02174393,85174.0,85170.0,0.01741385]
["bitfinex","BTCUSD",1763771438425,0.02174393,85173.0,85170.0,0.01741385]
["bitfinex","BTCUSD",1763771438638,0.02174393,85172.0,85170.0,0.01741385]
["bitfinex","BTCUSD",1763771438841,0.02174393,85171.0,85170.0,0.01741385]
["bitfinex","BTCUSD",1763771439968,0.00039031,85178.0,85170.0,0.01741385]
["bitfinex","BTCUSD",1763771439969,0.02174393,85177.0,85170.0,0.52963896]
["bitfinex","BTCUSD",1763771440251,0.54226,85203.0,85170.0,0.52963896]
["bitfinex","BTCUSD",1763771440252,0.02177514,85176.0,85170.0,0.52963896]
["bitfinex","BTCUSD",1763771440456,0.02177514,85175.0,85161.0,0.01]
["bitfinex","BTCUSD",1763771440697,0.02177514,85174.0,85170.0,0.001]
["bitfinex","BTCUSD",1763771440898,0.02177514,85173.0,85170.0,0.001]
["bitfinex","BTCUSD",1763771441030,0.02177514,85172.0,85170.0,0.01843145]
["bitfinex","BTCUSD",1763771441230,0.01842986,85176.0,85170.0,0.01743145]
["bitfinex","BTCUSD",1763771441231,0.02177514,85171.0,85170.0,0.01743145]
["bitfinex","BTCUSD",1763771441433,0.02177514,85171.0,85170.0,0.01843145]
["bitfinex","BTCUSD",1763771442015,0.02177514,85171.0,85170.0,0.01743145]
["bitfinex","BTCUSD",1763771442217,0.02177514,85171.0,85170.0,0.001]
["bitfinex","BTCUSD",1763771442350,0.02177514,85171.0,85170.0,0.10225439]
["bitfinex","BTCUSD",1763771443441,0.02177514,85171.0,85170.0,0.10125439]
["bitfinex","BTCUSD",1763771443852,0.02177514,85171.0,85170.0,0.10225439]
["bitfinex","BTCUSD",1763771444199,0.02177514,85171.0,85170.0,0.10125439]
["bitfinex","BTCUSD",1763771444598,0.02177514,85171.0,85170.0,0.10325439]
["bitfinex","BTCUSD",1763771445367,0.0417802,85197.0,85173.0,0.0491519]
["bitfinex","BTCUSD",1763771445368,0.00026022,85174.0,85173.0,0.0491519]
["bitfinex","BTCUSD",1763771445567,0.00026022,85174.0,85173.0,0.06127167]
["bitfinex","BTCUSD",1763771446187,0.00026022,85174.0,85173.0,0.44056392]
["bitfinex","BTCUSD",1763771446423,0.00026022,85174.0,85173.0,0.42425439]
["bitfinex","BTCUSD",1763771446964,0.00026022,85174.0,85173.0,0.42525439]
["bitfinex","BTCUSD",1763771447178,0.02516297,85201.0,85181.0,0.05210249]
["bitfinex","BTCUSD",1763771447379,0.10192428,85241.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771447380,0.03140888,85215.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771447534,0.03608341,85214.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771447752,0.03608341,85213.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771447952,0.03608341,85212.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771448168,0.58061497,85220.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771448169,0.03608341,85211.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771448355,0.03608341,85210.0,85197.0,0.10538457]
["bitfinex","BTCUSD",1763771448565,0.0338,85198.0,85186.0,0.0187651]
["bitfinex","BTCUSD",1763771448739,0.0338,85187.0,85161.0,0.01]
["bitfinex","BTCUSD",1763771448959,0.54920609,85180.0,85161.0,0.01]
["bitfinex","BTCUSD",1763771449166,0.01415,85187.0,85163.0,0.0491519]
["bitfinex","BTCUSD",1763771449377,0.03606181,85186.0,85163.0,0.0491519]
["bitfinex","BTCUSD",1763771449561,0.03606181,85185.0,85163.0,0.0491519]
["bitfinex","BTCUSD",1763771449722,0.03606181,85184.0,85163.0,0.0491519]
["bitfinex","BTCUSD",1763771449927,0.01935281,85189.0,85163.0,0.0491519]
["bitfinex","BTCUSD",1763771450167,0.01842912,85179.0,85163.0,0.0491519]
["bitfinex","BTCUSD",1763771450568,0.01842912,85179.0,85155.0,0.01]
["bitfinex","BTCUSD",1763771450722,0.03606888,85178.0,85155.0,0.01]
["bitfinex","BTCUSD",1763771451080,0.03607256,85177.0,85156.0,0.05210249]
["bitfinex","BTCUSD",1763771451281,0.01842912,85179.0,85167.0,0.10538457]
["bitfinex","BTCUSD",1763771451507,0.03607754,85178.0,85168.0,0.01527115]
["bitfinex","BTCUSD",1763771451710,0.01842912,85179.0,85168.0,0.01527115]
["bitfinex","BTCUSD",1763771451711,0.03607754,85177.0,85168.0,0.01527115]
["bitfinex","BTCUSD",1763771451918,0.01842912,85179.0,85168.0,0.01527115]
["bitfinex","BTCUSD",1763771453686,0.01842912,85179.0,85168.0,0.01627115]
["bitfinex","BTCUSD",1763771454703,0.01842912,85179.0,85173.0,0.01]
["bitfinex","BTCUSD",1763771455020,0.01842912,85179.0,85176.0,0.0491519]
["bitfinex","BTCUSD",1763771455180,0.01842912,85179.0,85177.0,0.0165345]
["bitfinex","BTCUSD",1763771455638,0.01842912,85179.0,85173.0,0.0491519]
["bitfinex","BTCUSD",1763771455817,0.01842912,85179.0,85173.0,0.0501519]
["bitfinex","BTCUSD",1763771456218,0.01842912,85179.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771457398,0.02185327,85178.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771457608,0.02185327,85177.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771457781,0.01842912,85179.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771457991,0.02185382,85178.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771458190,0.02185382,85177.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771458394,0.01842912,85179.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771458573,0.01842912,85179.0,85168.0,0.01859854]
["bitfinex","BTCUSD",1763771458983,0.01842912,85179.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771459185,0.01541173,85179.0,85173.0,0.001]
["bitfinex","BTCUSD",1763771459405,0.01541173,85179.0,85168.0,0.01859854]
["bitfinex","BTCUSD",1763771459807,0.01541173,85179.0,85168.0,0.01959854]
["bitfinex","BTCUSD",1763771460008,0.01541173,85179.0,85168.0,0.001]
["bitfinex","BTCUSD",1763771462209,0.01541173,85179.0,85170.0,0.10538457]
["bitfinex","BTCUSD",1763771462409,0.01541173,85179.0,85178.0,0.0491519]
["bitfinex","BTCUSD",1763771462929,0.01541173,85179.0,85171.0,0.01879496]
["bitfinex","BTCUSD",1763771462930,0.00026018,85182.0,85180.0,0.0491519]
["bitfinex","BTCUSD",1763771464049,0.00026018,85182.0,85181.0,0.01634296]
["bitfinex","BTCUSD",1763771464451,0.00026018,85182.0,85170.0,0.10638457]
["bitfinex","BTCUSD",1763771464705,0.00026018,85182.0,85170.0,0.10538457]
["bitfinex","BTCUSD",1763771465463,0.00026018,85182.0,85172.0,0.0491519]
["bitfinex","BTCUSD",1763771465633,0.00026018,85182.0,85173.0,0.01348794]
["bitfinex","BTCUSD",1763771467251,0.00026018,85182.0,85181.0,0.01]
["bitfinex","BTCUSD",1763771468349,0.39186417,85210.0,85183.0,0.0491519]
["bitfinex","BTCUSD",1763771468526,0.01502503,85209.0,85185.0,0.10538457]
["bitfinex","BTCUSD",1763771468730,0.00026015,85190.0,85184.0,0.01216]
["bitfinex","BTCUSD",1763771469138,0.00026015,85190.0,85189.0,0.01282]
["bitfinex","BTCUSD",1763771469780,0.00026015,85190.0,85189.0,0.02564]
["bitfinex","BTCUSD",1763771470161,0.00026015,85190.0,85189.0,0.0747919]
["bitfinex","BTCUSD",1763771470799,0.00026015,85190.0,85189.0,0.01282]
["bitfinex","BTCUSD",1763771471177,0.00026015,85190.0,85189.0,0.02564]
["bitfinex","BTCUSD",1763771471585,0.00026015,85190.0,85189.0,0.02664]
["bitfinex","BTCUSD",1763771472679,0.00026015,85190.0,85189.0,0.02564]
["bitfinex","BTCUSD",1763771472893,0.00026015,85190.0,85189.0,0.02664]
["bitfinex","BTCUSD",1763771473107,0.00026015,85190.0,85189.0,0.02564]
["bitfinex","BTCUSD",1763771473506,0.00026015,85190.0,85189.0,0.0491172]
["bitfinex","BTCUSD",1763771474660,0.00026015,85190.0,85189.0,0.02564]
["bitfinex","BTCUSD",1763771475070,0.00026015,85190.0,85189.0,0.02664]
["bitfinex","BTCUSD",1763771475446,0.00026015,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1763771476802,0.00026015,85190.0,85182.0,0.01216]
["bitfinex","BTCUSD",1763771479280,0.01842771,85189.0,85182.0,0.01216]
["bitfinex","BTCUSD",1763771481068,0.01842771,85189.0,85188.0,0.01282]
["bitfinex","BTCUSD",1763771481276,0.01842771,85189.0,85188.0,0.04911748]
["bitfinex","BTCUSD",1763771483271,0.01842771,85189.0,85188.0,0.05211748]
["bitfinex","BTCUSD",1763771483527,0.01842771,85189.0,85188.0,0.05111748]
["bitfinex","BTCUSD",1763771483732,0.01842771,85189.0,85188.0,0.01282]
["bitfinex","BTCUSD",1763771483933,0.01842771,85189.0,85188.0,0.01482]
["bitfinex","BTCUSD",1763771484577,0.01842771,85189.0,85188.0,0.01382]
["bitfinex","BTCUSD",1763771484786,0.21275257,85210.0,85188.0,0.05111748]
["bitfinex","BTCUSD",1763771484989,0.01502503,85209.0,85189.0,0.01282]
["bitfinex","BTCUSD",1763771485196,0.01842577,85194.0,85190.0,0.02347693]
["bitfinex","BTCUSD",1763771485400,0.01502503,85216.0,85208.0,0.01282]
["bitfinex","BTCUSD",1763771485615,0.01502503,85216.0,85215.0,0.01282]
["bitfinex","BTCUSD",1763771485828,0.0004,85230.0,85218.0,0.0491519]
["bitfinex","BTCUSD",1763771486020,0.10538457,85227.0,85203.0,0.01282]
["bitfinex","BTCUSD",1763771486295,0.01502503,85226.0,85203.0,0.01282]
["bitfinex","BTCUSD",1763771486504,0.01502503,85226.0,85204.0,0.15748706]
["bitfinex","BTCUSD",1763771486717,0.0004,85230.0,85226.0,0.01282]
["bitfinex","BTCUSD",1763771486959,0.0004,85230.0,85229.0,0.02564]
["bitfinex","BTCUSD",1763771487427,0.0004,85230.0,85229.0,0.03846]
["bitfinex","BTCUSD",1763771487641,0.0004,85230.0,85229.0,0.02564]
["bitfinex","BTCUSD",1763771488056,0.0004,85230.0,85229.0,0.03846]
["bitfinex","BTCUSD",1763771488706,0.0188193,85230.0,85229.0,0.03846]
["bitfinex","BTCUSD",1763771489535,0.0188193,85230.0,85229.0,0.03946]
["bitfinex","BTCUSD",1763771489743,0.0188193,85230.0,85229.0,0.04046]
["bitfinex","BTCUSD",1763771489954,0.0188193,85230.0,85229.0,0.0896119]
["bitfinex","BTCUSD",1763771490575,0.0188193,85230.0,85229.0,0.02764]
["bitfinex","BTCUSD",1763771490576,0.0004,85230.0,85229.0,0.02764]
["bitfinex","BTCUSD",1763771490776,0.0188173,85230.0,85229.0,0.02764]
["bitfinex","BTCUSD",1763771490978,0.0188173,85230.0,85229.0,0.04042]
["bitfinex","BTCUSD",1763771491189,0.02011738,85230.0,85229.0,0.01482]
["bitfinex","BTCUSD",1763771491394,0.02011738,85230.0,85229.0,0.04038]
["bitfinex","BTCUSD",1763771492058,0.02011738,85230.0,85229.0,0.0895319]
["bitfinex","BTCUSD",1763771492459,0.00170008,85230.0,85229.0,0.14163439]
["bitfinex","BTCUSD",1763771494575,0.00170008,85230.0,85229.0,0.46463439]
["bitfinex","BTCUSD",1763771495410,0.00170008,85230.0,85229.0,0.46263439]
["bitfinex","BTCUSD",1763771495610,8e-08,85230.0,85229.0,0.46263439]
["bitfinex","BTCUSD",1763771495811,0.0004,85260.0,85230.0,0.39510247]
["bitfinex","BTCUSD",1763771496065,0.0004,85260.0,85259.0,0.01214]
["bitfinex","BTCUSD",1763771497454,0.0004,85260.0,85259.0,0.02428]
["bitfinex","BTCUSD",1763771498645,0.0004,85260.0,85259.0,0.02528]
["bitfinex","BTCUSD",1763771499610,0.0004,85260.0,85259.0,0.01314]
["bitfinex","BTCUSD",1763771500209,0.0004,85260.0,85259.0,0.02528]
["bitfinex","BTCUSD",1763771501736,0.00137448,85260.0,85259.0,0.02528]
["bitfinex","BTCUSD",1763771503831,0.00137448,85260.0,85259.0,0.0744319]
["bitfinex","BTCUSD",1763771504858,0.00137448,85260.0,85259.0,0.02528]
["bitfinex","BTCUSD",1763771507038,0.00137448,85260.0,85259.0,0.0744319]
["bitfinex","BTCUSD",1763771508865,0.00085448,85260.0,85259.0,0.44953439]
["bitfinex","BTCUSD",1763771509478,0.00085448,85260.0,85259.0,0.44853439]
["bitfinex","BTCUSD",1763771509863,0.00085448,85260.0,85259.0,0.44953439]
["bitfinex","BTCUSD",1763771510103,0.00085448,85260.0,85259.0,0.44853439]
["bitfinex","BTCUSD",1763771510806,0.00085448,85260.0,85259.0,0.45053439]
["bitfinex","BTCUSD",1763771511159,0.00085448,85260.0,85259.0,0.44853439]
["bitfinex","BTCUSD",1763771511477,0.00085448,85260.0,85259.0,0.45053439]
["bitfinex","BTCUSD",1763771511681,0.00085448,85260.0,85259.0,0.50347963]
["bitfinex","BTCUSD",1763771511889,0.00085448,85260.0,85259.0,0.45153439]
["bitfinex","BTCUSD",1763771512108,0.00085448,85260.0,85259.0,0.45353439]
["bitfinex","BTCUSD",1763771512351,0.00085448,85260.0,85259.0,0.45053439]
["bitfinex","BTCUSD",1763771512520,0.00085448,85260.0,85259.0,0.44853439]
["bitfinex","BTCUSD",1763771512728,0.00085448,85260.0,85259.0,0.45353439]
["bitfinex","BTCUSD",1763771514157,0.00085448,85260.0,85259.0,0.50347963]
["bitfinex","BTCUSD",1763771515158,0.00085448,85260.0,85259.0,0.49847963]
["bitfinex","BTCUSD",1763771515397,0.00085448,85260.0,85259.0,0.45153439]
["bitfinex","BTCUSD",1763771515601,0.00085448,85260.0,85259.0,0.45553439]
["bitfinex","BTCUSD",1763771515809,0.00085448,85260.0,85259.0,0.45253439]
["bitfinex","BTCUSD",1763771516015,0.00085448,85260.0,85259.0,0.45453439]
["bitfinex","BTCUSD",1763771516602,0.00085448,85260.0,85259.0,0.46453439]
["bitfinex","BTCUSD",1763771516965,0.00085448,85260.0,85259.0,0.46053439]
["bitfinex","BTCUSD",1763771517200,0.00085448,85260.0,85259.0,0.45353439]
["bitfinex","BTCUSD",1763771517761,0.00085448,85260.0,85259.0,0.45153439]
["bitfinex","BTCUSD",1763771517963,0.00085448,85260.0,85259.0,0.45353439]
["bitfinex","BTCUSD",1763771518822,0.00085448,85260.0,85259.0,0.12853439]
["bitfinex","BTCUSD",1763771519198,0.00085448,85260.0,85259.0,0.45153439]
["bitfinex","BTCUSD",1763771519421,0.00085448,85260.0,85259.0,0.12853439]
["bitfinex","BTCUSD",1763771519716,0.00085448,85260.0,85259.0,0.13053439]
["bitfinex","BTCUSD",1763771520475,0.00085448,85260.0,85259.0,0.12753439]
["bitfinex","BTCUSD",1763771520695,0.00085448,85260.0,85259.0,0.13053439]
["bitfinex","BTCUSD",1763771520898,0.00085448,85260.0,85259.0,0.12853439]
["bitfinex","BTCUSD",1763771521258,0.00085448,85260.0,85259.0,0.13053439]
["bitfinex","BTCUSD",1763771521707,0.00085448,85260.0,85259.0,0.15399232]
["bitfinex","BTCUSD",1763771521878,0.00085448,85260.0,85259.0,0.20393756]
["bitfinex","BTCUSD",1763771522105,0.00085448,85260.0,85259.0,0.13053439]
["bitfinex","BTCUSD",1763771522285,0.00085448,85260.0,85259.0,0.0784319]
["bitfinex","BTCUSD",1763771522644,0.00085448,85260.0,85259.0,0.13053439]
["bitfinex","BTCUSD",1763771523210,0.00085448,85260.0,85259.0,0.12753439]
["bitfinex","BTCUSD",1763771523411,0.00085448,85260.0,85259.0,0.02628]
["bitfinex","BTCUSD",1763771523655,0.00085448,85260.0,85259.0,0.02828]
["bitfinex","BTCUSD",1763771523859,0.00085448,85260.0,85259.0,0.0774319]
["bitfinex","BTCUSD",1763771524261,0.00085448,85260.0,85259.0,0.0754319]
["bitfinex","BTCUSD",1763771524461,0.00085448,85260.0,85259.0,0.0734319]
["bitfinex","BTCUSD",1763771524679,0.00085448,85260.0,85259.0,0.02528]
["bitfinex","BTCUSD",1763771524908,0.00085448,85260.0,85259.0,0.02628]
["bitfinex","BTCUSD",1763771525139,0.00085448,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1763771525334,0.02270863,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1763771526011,0.02270863,85260.0,85240.0,0.02346316]
["bitfinex","BTCUSD",1763771526208,0.02185415,85259.0,85240.0,0.01016]
["bitfinex","BTCUSD",1763771526428,0.0285,85267.0,85240.0,0.01016]
["bitfinex","BTCUSD",1763771526429,0.02185415,85258.0,85240.0,0.01016]
["bitfinex","BTCUSD",1763771526631,0.02185415,85257.0,85240.0,0.01016]
["bitfinex","BTCUSD",1763771526835,0.02185415,85256.0,85236.0,0.323]
["bitfinex","BTCUSD",1763771527035,0.01452,85259.0,85232.0,0.01016]
["bitfinex","BTCUSD",1763771527036,0.54610981,85250.0,85232.0,0.01016]
["bitfinex","BTCUSD",1763771527237,0.02185415,85249.0,85240.0,0.001]
["bitfinex","BTCUSD",1763771527453,0.02185415,85248.0,85240.0,0.001]
["bitfinex","BTCUSD",1763771527654,0.02185415,85247.0,85232.0,0.01016]
["bitfinex","BTCUSD",1763771527851,0.02185415,85246.0,85232.0,0.01016]
["bitfinex","BTCUSD",1763771528030,0.02185415,85245.0,85236.0,0.01116]
["bitfinex","BTCUSD",1763771528228,0.54610981,85250.0,85236.0,0.01116]
["bitfinex","BTCUSD",1763771528429,0.02184788,85249.0,85236.0,0.01116]
["bitfinex","BTCUSD",1763771528650,0.54610981,85250.0,85236.0,0.01116]
["bitfinex","BTCUSD",1763771528651,0.02184788,85248.0,85236.0,0.01116]
["bitfinex","BTCUSD",1763771528824,0.02184788,85247.0,85236.0,0.01116]
["bitfinex","BTCUSD",1763771529026,0.02184788,85246.0,85237.0,0.01786801]
["bitfinex","BTCUSD",1763771529229,0.04302,85259.0,85236.0,0.01116]
["bitfinex","BTCUSD",1763771529425,0.10538457,85257.0,85237.0,0.01929674]
["bitfinex","BTCUSD",1763771529611,0.02184234,85256.0,85237.0,0.01929674]
["bitfinex","BTCUSD",1763771529823,0.02184234,85255.0,85237.0,0.01929674]
["bitfinex","BTCUSD",1763771530022,0.02184234,85254.0,85238.0,0.01016]
["bitfinex","BTCUSD",1763771530249,0.02184234,85253.0,85245.0,0.0491519]
["bitfinex","BTCUSD",1763771530449,0.54650981,85270.0,85253.0,0.01016]
["bitfinex","BTCUSD",1763771530851,0.54650981,85270.0,85236.0,0.323]
["bitfinex","BTCUSD",1763771530852,0.0004,85270.0,85269.0,0.01016]
["bitfinex","BTCUSD",1763771532061,0.0004,85270.0,85269.0,0.02032]
["bitfinex","BTCUSD",1763771532264,0.0004,85270.0,85269.0,0.01016]
["bitfinex","BTCUSD",1763771533718,0.0004,85270.0,85269.0,0.01116]
["bitfinex","BTCUSD",1763771534566,0.0004,85270.0,85269.0,0.01216]
["bitfinex","BTCUSD",1763771534906,0.0004,85270.0,85269.0,0.01116]
["bitfinex","BTCUSD",1763771536520,0.0004,85270.0,85269.0,0.02132]
["bitfinex","BTCUSD",1763771536696,0.00157916,85270.0,85269.0,0.02132]
["bitfinex","BTCUSD",1763771537482,0.00157916,85270.0,85269.0,0.02032]
["bitfinex","BTCUSD",1763771537711,0.00157916,85270.0,85269.0,0.04213804]
["bitfinex","BTCUSD",1763771537919,0.00157916,85270.0,85269.0,0.02483679]
["bitfinex","BTCUSD",1763771538985,0.00157916,85270.0,85269.0,0.02383679]
["bitfinex","BTCUSD",1763771539317,0.00157916,85270.0,85269.0,0.02132]
["bitfinex","BTCUSD",1763771539528,0.00157916,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1763771540048,0.00157916,85270.0,85269.0,0.01116]
["bitfinex","BTCUSD",1763771540263,0.00157916,85270.0,85269.0,0.01016]
["bitfinex","BTCUSD",1763771540669,0.00157916,85270.0,85269.0,0.02132]
["bitfinex","BTCUSD",1763771541264,0.01998747,85270.0,85269.0,0.02132]
["bitfinex","BTCUSD",1763771541668,0.54610981,85290.0,85269.0,0.02132]
["bitfinex","BTCUSD",1763771541830,0.01840806,85277.0,85270.0,0.01016]
["bitfinex","BTCUSD",1763771542034,0.01840806,85277.0,85276.0,0.0491519]
["bitfinex","BTCUSD",1763771542233,0.01840806,85277.0,85276.0,0.0593119]
["bitfinex","BTCUSD",1763771542506,0.01840806,85277.0,85276.0,0.0694719]
["bitfinex","BTCUSD",1763771542683,0.54620981,85300.0,85276.0,0.0694719]
["bitfinex","BTCUSD",1763771542841,0.02187786,85299.0,85277.0,0.01016]
["bitfinex","BTCUSD",1763771543045,0.02187786,85298.0,85277.0,0.01016]
["bitfinex","BTCUSD",1763771543249,0.54620981,85300.0,85277.0,0.01016]
["bitfinex","BTCUSD",1763771543766,0.54620981,85300.0,85279.0,0.0491519]
["bitfinex","BTCUSD",1763771543981,0.323,85299.0,85279.0,0.0491519]
["bitfinex","BTCUSD",1763771544405,0.323,85299.0,85279.0,0.0593119]
["bitfinex","BTCUSD",1763771544608,0.323,85299.0,85280.0,0.01016]
["bitfinex","BTCUSD",1763771545643,0.323,85299.0,85280.0,0.03361215]
["bitfinex","BTCUSD",1763771545845,0.01840637,85295.0,85280.0,0.01016]
["bitfinex","BTCUSD",1763771546027,0.01840637,85295.0,85281.0,0.01016]
["bitfinex","BTCUSD",1763771546866,0.01840637,85295.0,85274.0,0.0234538]
["bitfinex","BTCUSD",1763771546867,0.03292637,85295.0,85274.0,0.0234538]
["bitfinex","BTCUSD",1763771547025,0.03292637,85295.0,85275.0,0.01016]
["bitfinex","BTCUSD",1763771547223,0.03292637,85295.0,85276.0,0.07260515]
["bitfinex","BTCUSD",1763771547446,0.00025975,85278.0,85276.0,0.07260515]
["bitfinex","BTCUSD",1763771547646,0.00025975,85278.0,85277.0,0.01016]
["bitfinex","BTCUSD",1763771547829,0.00025975,85278.0,85277.0,0.02032]
["bitfinex","BTCUSD",1763771548733,0.00025975,85278.0,85277.0,0.0694719]
["bitfinex","BTCUSD",1763771548951,0.00025975,85278.0,85277.0,0.09292488]
["bitfinex","BTCUSD",1763771549163,0.39841745,85310.0,85277.0,0.09292488]
["bitfinex","BTCUSD",1763771549342,0.323,85309.0,85299.0,0.01853]
["bitfinex","BTCUSD",1763771549538,0.54610981,85310.0,85299.0,0.01853]
["bitfinex","BTCUSD",1763771549744,0.323,85309.0,85300.0,0.00701]
["bitfinex","BTCUSD",1763771551997,0.01840511,85307.0,85300.0,0.00701]
["bitfinex","BTCUSD",1763771552303,0.01840511,85307.0,85300.0,0.00801]
["bitfinex","BTCUSD",1763771552474,0.01840511,85307.0,85306.0,0.01016]
["bitfinex","BTCUSD",1763771553457,0.03698511,85307.0,85300.0,0.00701]
["bitfinex","BTCUSD",1763771554221,0.35998511,85307.0,85300.0,0.00701]
["bitfinex","BTCUSD",1763771555064,0.34140511,85307.0,85300.0,0.00701]
["bitfinex","BTCUSD",1763771555263,0.01840511,85307.0,85300.0,0.00701]
["bitfinex","BTCUSD",1763771555477,0.00074653,85301.0,85300.0,0.00701]
["bitfinex","BTCUSD",1763771556870,0.00074653,85301.0,85300.0,0.00801]
["bitfinex","BTCUSD",1763771558866,0.04766653,85301.0,85300.0,0.001]
["bitfinex","BTCUSD",1763771559325,0.04766653,85301.0,85284.0,0.00701]
["bitfinex","BTCUSD",1763771559536,0.323,85299.0,85284.0,0.00701]
["bitfinex","BTCUSD",1763771560174,0.323,85299.0,85285.0,0.02501]
["bitfinex","BTCUSD",1763771560571,0.323,85299.0,85284.0,0.00701]
["bitfinex","BTCUSD",1763771561051,0.54610981,85294.0,85284.0,0.00701]
["bitfinex","BTCUSD",1763771561209,0.03351,85285.0,85273.0,0.10538457]
["bitfinex","BTCUSD",1763771561412,0.03351,85285.0,85284.0,0.001]
["bitfinex","BTCUSD",1763771561625,0.06138,85285.0,85284.0,0.001]
["bitfinex","BTCUSD",1763771561820,0.06138,85285.0,85265.0,0.02501]
["bitfinex","BTCUSD",1763771562021,0.06138,85285.0,85267.0,0.03517]
["bitfinex","BTCUSD",1763771562022,0.03351,85285.0,85267.0,0.03517]
["bitfinex","BTCUSD",1763771562349,0.323,85289.0,85284.0,0.00801]
["bitfinex","BTCUSD",1763771562558,0.323,85289.0,85284.0,0.0269]
["bitfinex","BTCUSD",1763771562774,0.323,85289.0,85284.0,0.0259]
["bitfinex","BTCUSD",1763771562996,0.323,85289.0,85288.0,0.01889]
["bitfinex","BTCUSD",1763771563188,0.323,85299.0,85288.0,0.01889]
["bitfinex","BTCUSD",1763771564022,0.03351,85289.0,85280.0,0.00701]
["bitfinex","BTCUSD",1763771564203,0.01905,85286.0,85280.0,0.00701]
["bitfinex","BTCUSD",1763771564365,0.01446,85296.0,85288.0,0.00701]
["bitfinex","BTCUSD",1763771565254,0.01840705,85295.0,85288.0,0.00701]
["bitfinex","BTCUSD",1763771565586,0.00035709,85289.0,85288.0,0.00701]
["bitfinex","BTCUSD",1763771566063,0.00035709,85289.0,85288.0,0.0259]
["bitfinex","BTCUSD",1763771566189,0.00035709,85289.0,85288.0,0.05091]
["bitfinex","BTCUSD",1763771568438,0.00035709,85289.0,85288.0,0.05191]
["bitfinex","BTCUSD",1763771570640,0.00035709,85289.0,85288.0,0.00801]
["bitfinex","BTCUSD",1763771571140,0.00035709,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1763771573065,0.00035709,85289.0,85288.0,0.01989]
["bitfinex","BTCUSD",1763771573463,0.00035709,85289.0,85288.0,0.0449]
["bitfinex","BTCUSD",1763771573862,0.00035709,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1763771574088,0.00035709,85289.0,85288.0,0.01989]
["bitfinex","BTCUSD",1763771574329,0.00035709,85289.0,85288.0,0.0449]
["bitfinex","BTCUSD",1763771575903,0.00035709,85289.0,85288.0,0.01989]
["bitfinex","BTCUSD",1763771577018,0.54610981,85300.0,85289.0,0.01326]
["bitfinex","BTCUSD",1763771577261,0.54610981,85300.0,85289.0,0.04062]
["bitfinex","BTCUSD",1763771577402,0.01446,85307.0,85289.0,0.04062]
["bitfinex","BTCUSD",1763771577609,0.54610981,85300.0,85290.0,0.02736]
["bitfinex","BTCUSD",1763771577816,0.01446,85307.0,85290.0,0.02736]
["bitfinex","BTCUSD",1763771578022,0.01446,85307.0,85299.0,0.01889]
["bitfinex","BTCUSD",1763771578465,0.001,85300.0,85299.0,0.01889]
["bitfinex","BTCUSD",1763771578663,0.001,85300.0,85289.0,0.01326]
["bitfinex","BTCUSD",1763771578906,0.39187298,85300.0,85289.0,0.01326]
["bitfinex","BTCUSD",1763771579087,0.01905,85290.0,85283.0,0.00701]
["bitfinex","BTCUSD",1763771579384,0.01905,85290.0,85279.0,0.01326]
["bitfinex","BTCUSD",1763771579713,0.39087298,85294.0,85279.0,0.01326]
["bitfinex","BTCUSD",1763771580876,0.323,85293.0,85279.0,0.04062]
["bitfinex","BTCUSD",1763771581279,0.323,85293.0,85279.0,0.01326]
["bitfinex","BTCUSD",1763771581588,0.323,85293.0,85280.0,0.02736]
["bitfinex","BTCUSD",1763771582019,0.001,85294.0,85280.0,0.02736]
["bitfinex","BTCUSD",1763771582218,0.39087298,85290.0,85279.0,0.01326]
["bitfinex","BTCUSD",1763771582363,0.39087298,85290.0,85280.0,0.02662]
["bitfinex","BTCUSD",1763771582568,0.39087298,85290.0,85289.0,0.02818]
["bitfinex","BTCUSD",1763771582767,0.00025966,85297.0,85289.0,0.02818]
["bitfinex","BTCUSD",1763771582979,0.001,85293.0,85290.0,0.02662]
["bitfinex","BTCUSD",1763771583402,0.001,85293.0,85292.0,0.01962]
["bitfinex","BTCUSD",1763771583811,0.001,85293.0,85292.0,0.0953919]
["bitfinex","BTCUSD",1763771584024,0.00025966,85297.0,85292.0,0.0953919]
["bitfinex","BTCUSD",1763771584278,0.00025966,85297.0,85293.0,0.02662]
["bitfinex","BTCUSD",1763771584488,0.00025966,85297.0,85296.0,0.01962]
["bitfinex","BTCUSD",1763771585128,0.00025966,85297.0,85292.0,0.002]
["bitfinex","BTCUSD",1763771585327,0.00025966,85297.0,85292.0,0.001]
["bitfinex","BTCUSD",1763771585728,0.00025966,85297.0,85289.0,0.00856]
["bitfinex","BTCUSD",1763771585729,0.00025966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771585969,0.04707966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771586170,0.01885966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771586587,0.00025966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771586777,0.01885966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771586978,0.04707966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771587238,0.04707966,85297.0,85285.0,0.01435]
["bitfinex","BTCUSD",1763771587610,0.04707966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771587742,0.00025966,85297.0,85296.0,0.02062]
["bitfinex","BTCUSD",1763771588125,0.00025966,85297.0,85296.0,0.04624]
["bitfinex","BTCUSD",1763771588533,0.00025966,85297.0,85286.0,0.0234505]
["bitfinex","BTCUSD",1763771589156,0.00025966,85297.0,85287.0,0.02662]
["bitfinex","BTCUSD",1763771589360,0.00025966,85297.0,85296.0,0.01962]
["bitfinex","BTCUSD",1763771589578,0.00025966,85297.0,85296.0,0.02062]
["bitfinex","BTCUSD",1763771589732,0.00025966,85297.0,85296.0,0.04724]
["bitfinex","BTCUSD",1763771590676,0.00025966,85297.0,85296.0,0.04624]
["bitfinex","BTCUSD",1763771591024,0.00025966,85297.0,85296.0,0.01962]
["bitfinex","BTCUSD",1763771592036,0.00025966,85297.0,85296.0,0.02062]
["bitfinex","BTCUSD",1763771593551,0.00025966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771593726,0.01885966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771593915,0.00025966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771595539,0.04707966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771595951,0.01885966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771596302,0.04707966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771597040,0.00025966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771597770,0.01885966,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1763771597968,0.01885966,85297.0,85285.0,0.01435]
["bitfinex","BTCUSD",1763771598172,0.39087298,85295.0,85285.0,0.01435]
["bitfinex","BTCUSD",1763771599126,0.39087298,85295.0,85285.0,0.04097]
["bitfinex","BTCUSD",1763771599575,0.39087298,85295.0,85286.0,0.02662]
["bitfinex","BTCUSD",1763771599746,0.00025966,85297.0,85286.0,0.02662]
["bitfinex","BTCUSD",1763771600527,0.00025966,85297.0,85296.0,0.02709]
["bitfinex","BTCUSD",1763771602216,0.00025966,85297.0,85296.0,0.05371]
["bitfinex","BTCUSD",1763771602932,0.00025966,85297.0,85296.0,0.02709]
["bitfinex","BTCUSD",1763771603151,0.00025966,85297.0,85296.0,0.00747]
["bitfinex","BTCUSD",1763771603362,0.00025966,85297.0,85296.0,0.02709]
["bitfinex","BTCUSD",1763771603740,0.00025966,85297.0,85285.0,0.01435]
["bitfinex","BTCUSD",1763771603982,0.00025966,85297.0,85273.0,0.02662]
["bitfinex","BTCUSD",1763771603983,0.39087298,85295.0,85273.0,0.02662]
["bitfinex","BTCUSD",1763771604302,0.39087298,85291.0,85278.0,0.02662]
["bitfinex","BTCUSD",1763771604852,0.39087298,85291.0,85260.0,0.41522297]
["bitfinex","BTCUSD",1763771605073,0.39087298,85291.0,85279.0,0.03988]
["bitfinex","BTCUSD",1763771605697,0.39087298,85291.0,85280.0,0.02662]
["bitfinex","BTCUSD",1763771607430,0.39087298,85291.0,85280.0,0.02762]
["bitfinex","BTCUSD",1763771608648,0.39087298,85291.0,85280.0,0.001]
["bitfinex","BTCUSD",1763771608649,0.41909298,85290.0,85280.0,0.001]
["bitfinex","BTCUSD",1763771608846,0.02822,85290.0,85280.0,0.001]
["bitfinex","BTCUSD",1763771609063,0.13360457,85290.0,85280.0,0.001]
["bitfinex","BTCUSD",1763771609296,0.13360457,85290.0,85274.0,0.01422]
["bitfinex","BTCUSD",1763771609588,0.39087298,85284.0,85274.0,0.01422]
["bitfinex","BTCUSD",1763771609789,0.49625755,85290.0,85274.0,0.01422]
["bitfinex","BTCUSD",1763771610145,0.49625755,85290.0,85274.0,0.04084]
["bitfinex","BTCUSD",1763771610550,0.49625755,85290.0,85275.0,0.02662]
["bitfinex","BTCUSD",1763771612322,0.01194,85289.0,85274.0,0.01422]
["bitfinex","BTCUSD",1763771613297,0.00025966,85297.0,85288.0,0.02992]
["bitfinex","BTCUSD",1763771613470,0.00025966,85297.0,85289.0,0.01809]
["bitfinex","BTCUSD",1763771613672,0.00025966,85297.0,85289.0,0.04441]
["bitfinex","BTCUSD",1763771614081,0.00025966,85297.0,85296.0,0.01299]
["bitfinex","BTCUSD",1763771614707,0.00025966,85297.0,85296.0,0.0574]
["bitfinex","BTCUSD",1763771616014,0.00025966,85297.0,85296.0,0.03108]
["bitfinex","BTCUSD",1763771616663,0.00025966,85297.0,85296.0,0.05879]
["bitfinex","BTCUSD",1763771616996,0.00025966,85297.0,85296.0,0.1079419]
["bitfinex","BTCUSD",1763771618292,0.00025966,85297.0,85296.0,0.16104439]
["bitfinex","BTCUSD",1763771618501,0.00025966,85297.0,85296.0,0.16304439]
["bitfinex","BTCUSD",1763771618911,0.00025966,85297.0,85296.0,0.16104439]
["bitfinex","BTCUSD",1763771619340,0.00025966,85297.0,85296.0,0.16304439]
["bitfinex","BTCUSD",1763771620385,0.00025966,85297.0,85296.0,0.48604439]
["bitfinex","BTCUSD",1763771621023,0.00025966,85297.0,85296.0,0.48504439]
["bitfinex","BTCUSD",1763771621391,0.00025966,85297.0,85296.0,0.48604439]
["bitfinex","BTCUSD",1763771621853,0.00025966,85297.0,85296.0,0.48404439]
["bitfinex","BTCUSD",1763771622363,0.00025966,85297.0,85296.0,0.48604439]
["bitfinex","BTCUSD",1763771622586,0.00025966,85297.0,85296.0,0.48804439]
["bitfinex","BTCUSD",1763771622800,0.00025966,85297.0,85296.0,0.48304439]
["bitfinex","BTCUSD",1763771623000,0.00025966,85297.0,85296.0,0.48504439]
["bitfinex","BTCUSD",1763771623318,0.00025966,85297.0,85296.0,0.63234439]
["bitfinex","BTCUSD",1763771624120,0.00025966,85297.0,85296.0,0.63434439]
["bitfinex","BTCUSD",1763771625822,0.00025966,85297.0,85296.0,0.68428963]
["bitfinex","BTCUSD",1763771626152,0.00025966,85297.0,85296.0,0.57623173]
["bitfinex","BTCUSD",1763771627072,0.00025966,85297.0,85296.0,0.57223173]
["bitfinex","BTCUSD",1763771627483,0.00025966,85297.0,85296.0,0.57723173]
["bitfinex","BTCUSD",1763771628233,0.00025966,85297.0,85296.0,0.71953173]
["bitfinex","BTCUSD",1763771628665,0.0004,85340.0,85321.0,0.05210249]
["bitfinex","BTCUSD",1763771628806,0.0004,85340.0,85339.0,0.18509647]
["bitfinex","BTCUSD",1763771629003,0.0004,85340.0,85339.0,0.21280647]
["bitfinex","BTCUSD",1763771629203,0.0004,85340.0,85339.0,0.26490896]
["bitfinex","BTCUSD",1763771629421,0.39087298,85370.0,85354.0,0.0491519]
["bitfinex","BTCUSD",1763771629629,0.323,85369.0,85356.0,0.01308]
["bitfinex","BTCUSD",1763771630019,0.323,85369.0,85368.0,0.03146]
["bitfinex","BTCUSD",1763771630683,0.323,85377.0,85368.0,0.05917]
["bitfinex","BTCUSD",1763771630867,0.323,85377.0,85369.0,0.01806]
["bitfinex","BTCUSD",1763771631376,0.33489041,85377.0,85369.0,0.01806]
["bitfinex","BTCUSD",1763771631799,0.33489041,85377.0,85370.0,0.02771]
["bitfinex","BTCUSD",1763771631926,0.33589041,85377.0,85370.0,0.02771]
["bitfinex","BTCUSD",1763771632133,0.10538457,85372.0,85360.0,0.02771]
["bitfinex","BTCUSD",1763771632370,0.323,85369.0,85356.0,0.01308]
["bitfinex","BTCUSD",1763771632583,0.00654,85368.0,85356.0,0.01308]
["bitfinex","BTCUSD",1763771633218,0.00654,85368.0,85356.0,0.04079]
["bitfinex","BTCUSD",1763771634067,0.02993,85357.0,85339.0,0.04021]
["bitfinex","BTCUSD",1763771634236,0.0013949,85340.0,85339.0,0.0125]
["bitfinex","BTCUSD",1763771634442,0.0013949,85340.0,85331.0,0.0134]
["bitfinex","BTCUSD",1763771634651,0.39087298,85350.0,85331.0,0.0134]
["bitfinex","BTCUSD",1763771634877,0.00136247,85339.0,85331.0,0.0134]
["bitfinex","BTCUSD",1763771635079,0.00136247,85339.0,85333.0,0.02771]
["bitfinex","BTCUSD",1763771635237,0.00136247,85339.0,85338.0,0.05827]
["bitfinex","BTCUSD",1763771636573,0.21803557,85350.0,85338.0,0.05827]
["bitfinex","BTCUSD",1763771636772,0.21803557,85350.0,85338.0,0.03156]
["bitfinex","BTCUSD",1763771637015,0.323,85349.0,85338.0,0.03156]
["bitfinex","BTCUSD",1763771637206,0.323,85349.0,85338.0,0.0135]
["bitfinex","BTCUSD",1763771637365,0.323,85349.0,85338.0,0.0125]
["bitfinex","BTCUSD",1763771637564,0.0257,85365.0,85348.0,0.03146]
["bitfinex","BTCUSD",1763771637765,0.39087298,85358.0,85349.0,0.01806]
["bitfinex","BTCUSD",1763771638293,0.39087298,85358.0,85349.0,0.01706]
["bitfinex","BTCUSD",1763771638510,0.00035671,85350.0,85349.0,0.01706]
["bitfinex","BTCUSD",1763771639128,0.00035671,85350.0,85349.0,0.04477]
["bitfinex","BTCUSD",1763771639340,0.00035671,85350.0,85348.0,0.0134]
["bitfinex","BTCUSD",1763771639341,0.01720671,85350.0,85338.0,0.0125]
["bitfinex","BTCUSD",1763771639487,0.39087298,85348.0,85338.0,0.0125]
["bitfinex","BTCUSD",1763771639931,0.323,85345.0,85331.0,0.0134]
["bitfinex","BTCUSD",1763771640137,0.39087298,85341.0,85331.0,0.0134]
["bitfinex","BTCUSD",1763771640825,0.54551726,85341.0,85326.0,0.0134]
["bitfinex","BTCUSD",1763771640974,0.54551726,85335.0,85326.0,0.0134]
["bitfinex","BTCUSD",1763771641547,0.323,85334.0,85326.0,0.0134]
["bitfinex","BTCUSD",1763771641753,0.00789,85332.0,85321.0,0.0134]
["bitfinex","BTCUSD",1763771641967,0.54551726,85327.0,85321.0,0.0134]
["bitfinex","BTCUSD",1763771642168,0.39637665,85327.0,85321.0,0.0134]
["bitfinex","BTCUSD",1763771642393,0.39637665,85327.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771642394,0.01886,85322.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771642613,0.02675,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771643267,0.05368,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771643449,0.07555138,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771644986,0.07655138,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771646806,0.04962138,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771647345,0.07655138,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771648376,0.07555138,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771649369,0.05368,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771649571,0.3985428,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771650204,0.3716128,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771650792,0.324,85311.0,85310.0,0.01897408]
["bitfinex","BTCUSD",1763771651718,0.323,85311.0,85310.0,0.01897408]
["bitfinex","BTCUSD",1763771652089,0.323,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771652507,0.323,85311.0,85310.0,0.01897408]
["bitfinex","BTCUSD",1763771652723,0.54551726,85320.0,85310.0,0.04524408]
["bitfinex","BTCUSD",1763771652938,0.54551726,85320.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771652939,0.45023418,85319.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771653159,0.42838457,85319.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771653780,0.323,85319.0,85318.0,0.01754]
["bitfinex","BTCUSD",1763771653984,0.323,85329.0,85318.0,0.04381]
["bitfinex","BTCUSD",1763771654184,0.54551726,85330.0,85319.0,0.01754]
["bitfinex","BTCUSD",1763771654387,0.00789,85337.0,85329.0,0.01754]
["bitfinex","BTCUSD",1763771654593,0.00789,85337.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771654594,0.54551726,85340.0,85332.0,0.01754]
["bitfinex","BTCUSD",1763771654796,0.02184834,85339.0,85332.0,0.01754]
["bitfinex","BTCUSD",1763771654993,0.02184834,85338.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771655239,0.54551726,85340.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771655240,0.02184834,85337.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771655427,0.54551726,85340.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771655727,0.02184804,85339.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771655924,0.323,85339.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771656736,0.10538457,85346.0,85338.0,0.01754]
["bitfinex","BTCUSD",1763771657032,0.00909,85343.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771657370,0.323,85345.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771657580,0.323,85345.0,85334.0,0.02627]
["bitfinex","BTCUSD",1763771657793,0.323,85345.0,85344.0,0.01754]
["bitfinex","BTCUSD",1763771658203,0.54551726,85360.0,85344.0,0.04381]
["bitfinex","BTCUSD",1763771658420,0.01304,85355.0,85346.0,0.03072]
["bitfinex","BTCUSD",1763771658615,0.01304,85355.0,85335.0,0.02627]
["bitfinex","BTCUSD",1763771658870,0.54551726,85350.0,85340.0,0.01318]
["bitfinex","BTCUSD",1763771659670,0.54551726,85350.0,85340.0,0.03945]
["bitfinex","BTCUSD",1763771659889,0.54551726,85350.0,85346.0,0.01754]
["bitfinex","BTCUSD",1763771660088,0.54551726,85350.0,85340.0,0.03945]
["bitfinex","BTCUSD",1763771660306,0.54551726,85350.0,85340.0,0.01318]
["bitfinex","BTCUSD",1763771660485,0.54551726,85350.0,85334.0,0.01318]
["bitfinex","BTCUSD",1763771660486,0.02799,85341.0,85334.0,0.01318]
["bitfinex","BTCUSD",1763771660784,0.323,85343.0,85340.0,0.03072]
["bitfinex","BTCUSD",1763771661351,0.54551726,85350.0,85340.0,0.03072]
["bitfinex","BTCUSD",1763771661547,0.323,85349.0,85340.0,0.03072]
["bitfinex","BTCUSD",1763771661879,0.001,85343.0,85340.0,0.03072]
["bitfinex","BTCUSD",1763771662120,0.001,85343.0,85341.0,0.02627]
["bitfinex","BTCUSD",1763771662276,0.001,85343.0,85342.0,0.01754]
["bitfinex","BTCUSD",1763771662480,0.001,85343.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771662814,0.01013,85343.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771663252,0.00913,85343.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771664258,0.55464726,85343.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771664601,0.323,85342.0,85333.0,0.01201]
["bitfinex","BTCUSD",1763771665028,0.323,85342.0,85319.0,0.01201]
["bitfinex","BTCUSD",1763771665029,0.42838457,85342.0,85325.0,0.01318]
["bitfinex","BTCUSD",1763771665278,0.01886,85333.0,85319.0,0.01201]
["bitfinex","BTCUSD",1763771665482,0.54551726,85330.0,85320.0,0.02627]
["bitfinex","BTCUSD",1763771665683,0.323,85334.0,85320.0,0.02627]
["bitfinex","BTCUSD",1763771665892,0.323,85334.0,85321.0,0.01318]
["bitfinex","BTCUSD",1763771666283,0.323,85339.0,85322.0,0.02627]
["bitfinex","BTCUSD",1763771666488,0.02189536,85338.0,85322.0,0.02627]
["bitfinex","BTCUSD",1763771666674,0.323,85339.0,85322.0,0.02627]
["bitfinex","BTCUSD",1763771667639,0.10538457,85329.0,85319.0,0.01201]
["bitfinex","BTCUSD",1763771667838,0.10538457,85329.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771667839,0.01886,85320.0,85312.0,0.01318]
["bitfinex","BTCUSD",1763771667972,0.56437726,85320.0,85312.0,0.01318]
["bitfinex","BTCUSD",1763771668179,0.56437726,85320.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771668180,0.01886,85313.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771668392,0.02693,85319.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771668581,0.54551726,85320.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771669335,0.54551726,85320.0,85310.0,0.02870408]
["bitfinex","BTCUSD",1763771669719,0.54551726,85320.0,85310.0,0.00243408]
["bitfinex","BTCUSD",1763771669920,0.54551726,85320.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771670122,0.54551726,85320.0,85310.0,0.00243408]
["bitfinex","BTCUSD",1763771670514,0.00789,85323.0,85310.0,0.00243408]
["bitfinex","BTCUSD",1763771670716,0.54551726,85320.0,85310.0,0.00243408]
["bitfinex","BTCUSD",1763771671133,0.54551726,85320.0,85310.0,0.02870408]
["bitfinex","BTCUSD",1763771671905,0.54551726,85320.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771672323,0.54551726,85320.0,85311.0,0.01293]
["bitfinex","BTCUSD",1763771673003,0.54551726,85320.0,85311.0,0.04022]
["bitfinex","BTCUSD",1763771673734,0.54551726,85320.0,85311.0,0.01393]
["bitfinex","BTCUSD",1763771674072,0.01828,85312.0,85311.0,0.001]
["bitfinex","BTCUSD",1763771674962,0.01828,85312.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771675122,0.01828,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771675860,0.04572,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771677459,0.07890719,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771677844,0.63634354,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771678297,0.40190719,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771678924,0.63634354,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771679338,2.68844603,85311.0,85310.0,0.00143408]
["bitfinex","BTCUSD",1763771679552,2.68844603,85311.0,85264.0,0.02533]
["bitfinex","BTCUSD",1763771679553,0.323,85300.0,85264.0,0.02533]
["bitfinex","BTCUSD",1763771679837,0.54551726,85290.0,85272.0,0.03826]
["bitfinex","BTCUSD",1763771679978,0.12730176,85299.0,85273.0,0.10538457]
["bitfinex","BTCUSD",1763771679979,0.323,85299.0,85273.0,0.10538457]
["bitfinex","BTCUSD",1763771680181,0.323,85299.0,85261.0,0.0137]
["bitfinex","BTCUSD",1763771680182,0.10538457,85281.0,85261.0,0.0137]
["bitfinex","BTCUSD",1763771680378,0.10538457,85281.0,85246.0,0.0137]
["bitfinex","BTCUSD",1763771680380,0.02802,85262.0,85246.0,0.0137]
["bitfinex","BTCUSD",1763771680654,0.02921,85247.0,85227.0,0.02533]
["bitfinex","BTCUSD",1763771680843,0.01127,85262.0,85224.0,0.04897834]
["bitfinex","BTCUSD",1763771680844,0.08799512,85266.0,85238.0,0.02533]
["bitfinex","BTCUSD",1763771681041,0.02188049,85265.0,85254.0,0.0137]
["bitfinex","BTCUSD",1763771681188,0.02188049,85264.0,85254.0,0.0137]
["bitfinex","BTCUSD",1763771681391,0.323,85265.0,85255.0,0.02533]
["bitfinex","BTCUSD",1763771681844,0.323,85265.0,85264.0,0.01703]
["bitfinex","BTCUSD",1763771682508,0.323,85269.0,85264.0,0.01703]
["bitfinex","BTCUSD",1763771682731,0.323,85278.0,85264.0,0.01703]
["bitfinex","BTCUSD",1763771682841,0.0218355,85277.0,85264.0,0.01703]
["bitfinex","BTCUSD",1763771683037,0.01127,85265.0,85254.0,0.0137]
["bitfinex","BTCUSD",1763771684374,0.323,85273.0,85254.0,0.03903]
["bitfinex","BTCUSD",1763771684565,0.323,85273.0,85264.0,0.01703]
["bitfinex","BTCUSD",1763771685331,0.323,85279.0,85264.0,0.01703]
["bitfinex","BTCUSD",1763771685533,0.323,85273.0,85264.0,0.01703]
["bitfinex","BTCUSD",1763771685744,0.323,85273.0,85272.0,0.0012337]
["bitfinex","BTCUSD",1763771686143,0.324,85273.0,85272.0,0.0012337]
["bitfinex","BTCUSD",1763771686530,0.001,85273.0,85272.0,0.0012337]
["bitfinex","BTCUSD",1763771686735,0.01775,85273.0,85272.0,0.0012337]
["bitfinex","BTCUSD",1763771686937,0.04364,85273.0,85272.0,0.0012337]
["bitfinex","BTCUSD",1763771687131,0.323,85278.0,85272.0,0.0012337]
["bitfinex","BTCUSD",1763771687351,0.001,85273.0,85268.0,0.0137]
["bitfinex","BTCUSD",1763771687569,0.10538457,85279.0,85259.0,0.02533]
["bitfinex","BTCUSD",1763771687796,0.54551726,85270.0,85264.0,0.0137]
["bitfinex","BTCUSD",1763771689659,0.54551726,85274.0,85264.0,0.0137]
["bitfinex","BTCUSD",1763771691166,0.54551726,85274.0,85254.0,0.0137]
["bitfinex","BTCUSD",1763771692331,0.54551726,85274.0,85254.0,0.03903]
["bitfinex","BTCUSD",1763771692959,0.54551726,85264.0,85254.0,0.0137]
["bitfinex","BTCUSD",1763771693164,0.54551726,85270.0,85255.0,0.02533]
["bitfinex","BTCUSD",1763771693499,0.54551726,85270.0,85263.0,0.01522605]
["bitfinex","BTCUSD",1763771693734,0.323,85278.0,85269.0,0.01703]
["bitfinex","BTCUSD",1763771693881,0.54551726,85290.0,85272.0,0.01007]
["bitfinex","BTCUSD",1763771694083,0.02533,85293.0,85278.0,0.03073]
["bitfinex","BTCUSD",1763771694287,0.02180201,85292.0,85279.0,0.02533]
["bitfinex","BTCUSD",1763771694482,0.02180201,85291.0,85279.0,0.02533]
["bitfinex","BTCUSD",1763771694699,0.323,85289.0,85279.0,0.02533]
["bitfinex","BTCUSD",1763771694900,0.02180201,85288.0,85279.0,0.02533]
["bitfinex","BTCUSD",1763771695112,0.323,85289.0,85279.0,0.02533]
["bitfinex","BTCUSD",1763771695739,0.323,85289.0,85278.0,0.0137]
["bitfinex","BTCUSD",1763771695943,0.10538457,85285.0,85272.0,0.01007]
["bitfinex","BTCUSD",1763771696145,0.54551726,85282.0,85272.0,0.01007]
["bitfinex","BTCUSD",1763771696952,0.54551726,85282.0,85263.0,0.0137]
["bitfinex","BTCUSD",1763771697525,0.04873436,85281.0,85263.0,0.0137]
["bitfinex","BTCUSD",1763771697725,0.54551726,85282.0,85263.0,0.0137]
["bitfinex","BTCUSD",1763771697927,0.54551726,85273.0,85263.0,0.0137]
["bitfinex","BTCUSD",1763771698656,0.10538457,85272.0,85253.0,0.02533]
["bitfinex","BTCUSD",1763771698842,0.01246,85264.0,85253.0,0.02533]
["bitfinex","BTCUSD",1763771699063,0.55797726,85264.0,85263.0,0.001]
["bitfinex","BTCUSD",1763771699238,0.01246,85264.0,85263.0,0.00352605]
["bitfinex","BTCUSD",1763771699435,0.01246,85264.0,85263.0,0.00252605]
["bitfinex","BTCUSD",1763771700264,0.02921,85264.0,85263.0,0.00152605]
["bitfinex","BTCUSD",1763771700476,0.07795549,85264.0,85263.0,0.00152605]
["bitfinex","BTCUSD",1763771701925,0.05106549,85264.0,85263.0,0.00152605]
["bitfinex","BTCUSD",1763771702938,0.02185549,85264.0,85263.0,0.00152605]
["bitfinex","BTCUSD",1763771703134,0.06739549,85264.0,85263.0,0.00152605]
["bitfinex","BTCUSD",1763771703349,0.06739549,85264.0,85215.0,0.01288]
["bitfinex","BTCUSD",1763771703350,0.01172882,85260.0,85229.0,0.01288]
["bitfinex","BTCUSD",1763771703553,0.39130794,85240.0,85224.0,0.01288]
["bitfinex","BTCUSD",1763771703758,0.01799,85243.0,85224.0,0.01288]
["bitfinex","BTCUSD",1763771703759,0.39130794,85234.0,85224.0,0.01288]
["bitfinex","BTCUSD",1763771704159,0.323,85239.0,85233.0,0.01288]
["bitfinex","BTCUSD",1763771704364,0.323,85239.0,85233.0,0.02984]
["bitfinex","BTCUSD",1763771704572,0.323,85239.0,85224.0,0.01288]
["bitfinex","BTCUSD",1763771704991,0.01221,85225.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771706050,0.01221,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771706199,0.01221,85230.0,85224.0,0.01696]
["bitfinex","BTCUSD",1763771707242,0.323,85239.0,85229.0,0.02984]
["bitfinex","BTCUSD",1763771707466,0.323,85239.0,85238.0,0.01696]
["bitfinex","BTCUSD",1763771707760,0.02755,85258.0,85238.0,0.01696]
["bitfinex","BTCUSD",1763771707761,0.39130794,85270.0,85238.0,0.0661119]
["bitfinex","BTCUSD",1763771707902,0.39130794,85260.0,85239.0,0.14653806]
["bitfinex","BTCUSD",1763771708103,0.39130794,85260.0,85229.0,0.40418794]
["bitfinex","BTCUSD",1763771708104,0.39130794,85250.0,85230.0,0.02539]
["bitfinex","BTCUSD",1763771708357,0.34489746,85249.0,85230.0,0.02539]
["bitfinex","BTCUSD",1763771708563,0.02189746,85248.0,85230.0,0.02539]
["bitfinex","BTCUSD",1763771708836,0.02189746,85247.0,85230.0,0.02539]
["bitfinex","BTCUSD",1763771709034,0.02189746,85246.0,85230.0,0.02539]
["bitfinex","BTCUSD",1763771709233,0.02189746,85245.0,85230.0,0.02539]
["bitfinex","BTCUSD",1763771709505,0.02189746,85244.0,85238.0,0.001]
["bitfinex","BTCUSD",1763771709731,0.02189746,85243.0,85230.0,0.02539]
["bitfinex","BTCUSD",1763771710014,0.39130794,85250.0,85242.0,0.00068221]
["bitfinex","BTCUSD",1763771710305,0.02755,85249.0,85229.0,0.01288]
["bitfinex","BTCUSD",1763771710505,0.39130794,85240.0,85230.0,0.001]
["bitfinex","BTCUSD",1763771710705,0.39130794,85240.0,85238.0,0.001]
["bitfinex","BTCUSD",1763771710910,0.0111,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1763771711322,0.0111,85239.0,85229.0,0.01288]
["bitfinex","BTCUSD",1763771713754,0.0111,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1763771714203,0.02909,85239.0,85229.0,0.01288]
["bitfinex","BTCUSD",1763771714613,0.02909,85239.0,85215.0,0.01288]
["bitfinex","BTCUSD",1763771714614,0.05664,85239.0,85215.0,0.03827]
["bitfinex","BTCUSD",1763771715692,0.02755,85238.0,85215.0,0.03827]
["bitfinex","BTCUSD",1763771716169,0.39130794,85230.0,85215.0,0.03827]
["bitfinex","BTCUSD",1763771716527,0.39130794,85230.0,85229.0,0.0011047]
["bitfinex","BTCUSD",1763771716739,0.02755,85235.0,85229.0,0.0011047]
["bitfinex","BTCUSD",1763771716963,0.01799,85230.0,85215.0,0.01288]
["bitfinex","BTCUSD",1763771717520,0.01799,85230.0,85220.0,0.0014]
["bitfinex","BTCUSD",1763771717521,0.01799,85221.0,85220.0,0.0014]
["bitfinex","BTCUSD",1763771717807,0.04554,85221.0,85220.0,0.0014]
["bitfinex","BTCUSD",1763771717982,0.05647665,85221.0,85220.0,0.0014]
["bitfinex","BTCUSD",1763771718366,0.05647665,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771718566,0.04554,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771719511,0.04554,85221.0,85220.0,0.0014]
["bitfinex","BTCUSD",1763771719913,0.04554,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771720314,0.42064249,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771720514,0.37945572,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771721896,0.40127883,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771723420,0.39036311,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771723782,0.39036311,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771724397,0.62504704,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771725448,0.45471718,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771726024,0.22003325,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771726207,0.23093714,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771727053,2.28303963,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771727653,2.51772356,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771728059,2.28303963,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771729026,2.23093714,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771729824,2.22003325,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771730391,0.02182311,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771731006,0.0111,85239.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771731007,0.0111,85239.0,85220.0,0.04414727]
["bitfinex","BTCUSD",1763771731206,0.39130794,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771731555,0.02184117,85229.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771734107,0.78261588,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771734658,0.39130794,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771735081,0.78261588,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771736398,0.41180005,85229.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771736595,0.323,85229.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771736852,0.23466484,85228.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771737037,0.323,85229.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771737038,0.56939686,85229.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771737288,0.0117335,85226.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771737646,0.323,85228.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771738240,0.323,85229.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771738613,0.78261588,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771742021,0.79434883,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771742360,2.0,85227.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771742581,0.01173392,85223.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771742800,0.236817,85227.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771743002,0.24640671,85225.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771743207,0.01173392,85223.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771743407,0.23468393,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771743542,2.29774055,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771743761,2.44438525,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771745209,2.35665206,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771745844,2.37857664,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771746516,2.05812289,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771747287,2.14411146,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771748210,2.05812289,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771748741,2.05815002,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771749100,2.05815002,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771749518,0.05815002,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771749881,0.02195171,85221.0,85220.0,0.00179727]
["bitfinex","BTCUSD",1763771753156,0.39130794,85230.0,85220.0,0.04598727]
["bitfinex","BTCUSD",1763771753352,0.39130794,85230.0,85220.0,0.01775]
["bitfinex","BTCUSD",1763771753572,0.39130794,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771753950,0.78261588,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771754150,0.39130794,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771754373,0.78261588,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771754787,0.39130794,85230.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763771755614,0.39130794,85230.0,85229.0,0.03078]
["bitfinex","BTCUSD",1763771755815,0.0111,85239.0,85229.0,0.03078]
["bitfinex","BTCUSD",1763771755816,0.40240794,85239.0,85229.0,0.03078]
["bitfinex","BTCUSD",1763771756166,0.10538457,85232.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771756369,0.39130794,85231.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771758598,0.10538457,85246.0,85229.0,0.00110468]
["bitfinex","BTCUSD",1763771758955,0.39130794,85239.0,85222.0,0.04027]
["bitfinex","BTCUSD",1763771759095,0.10538457,85246.0,85222.0,0.04027]
["bitfinex","BTCUSD",1763771759096,0.39130794,85232.0,85222.0,0.04027]
["bitfinex","BTCUSD",1763771759511,0.39130794,85232.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771760330,0.19307606,85232.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771760743,0.10538457,85246.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771760942,0.39130794,85232.0,85223.0,0.02684]
["bitfinex","BTCUSD",1763771761701,0.39130794,85232.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771761861,0.10538457,85231.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771762064,0.02684,85247.0,85231.0,0.01735]
["bitfinex","BTCUSD",1763771762367,0.39130794,85241.0,85231.0,0.01735]
["bitfinex","BTCUSD",1763771762529,0.39130794,85250.0,85232.0,0.02666]
["bitfinex","BTCUSD",1763771762734,0.001,85246.0,85240.0,0.03321]
["bitfinex","BTCUSD",1763771762960,0.10538457,85259.0,85249.0,0.03321]
["bitfinex","BTCUSD",1763771763160,0.10538457,85259.0,85249.0,0.01421]
["bitfinex","BTCUSD",1763771764105,0.10538457,85259.0,85245.0,0.00058471]
["bitfinex","BTCUSD",1763771764351,0.54660274,85251.0,85236.0,0.01421]
["bitfinex","BTCUSD",1763771764550,0.11711353,85259.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771764551,0.65198731,85246.0,85240.0,0.001]
["bitfinex","BTCUSD",1763771764758,0.10538457,85246.0,85240.0,0.001]
["bitfinex","BTCUSD",1763771764953,0.10538457,85246.0,85222.0,0.04009]
["bitfinex","BTCUSD",1763771765155,0.10538457,85246.0,85229.0,0.01421]
["bitfinex","BTCUSD",1763771766288,0.54660274,85240.0,85230.0,0.02666]
["bitfinex","BTCUSD",1763771766520,0.02666,85252.0,85230.0,0.02666]
["bitfinex","BTCUSD",1763771766749,0.54660274,85240.0,85239.0,0.019]
["bitfinex","BTCUSD",1763771766980,0.54660274,85249.0,85239.0,0.019]
["bitfinex","BTCUSD",1763771767497,0.10538457,85246.0,85229.0,0.01421]
["bitfinex","BTCUSD",1763771767725,0.54660274,85240.0,85229.0,0.01421]
["bitfinex","BTCUSD",1763771769133,0.54660274,85240.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771769305,0.54660274,85233.0,85222.0,0.01343]
["bitfinex","BTCUSD",1763771770678,0.54660274,85233.0,85222.0,0.01543]
["bitfinex","BTCUSD",1763771770909,0.54660274,85233.0,85232.0,0.01421]
["bitfinex","BTCUSD",1763771771105,0.54660274,85242.0,85232.0,0.03321]
["bitfinex","BTCUSD",1763771772101,0.54660274,85242.0,85232.0,0.01521]
["bitfinex","BTCUSD",1763771772278,0.54660274,85242.0,85232.0,0.01421]
["bitfinex","BTCUSD",1763771773403,0.54660274,85242.0,85232.0,0.01521]
["bitfinex","BTCUSD",1763771774409,0.01841826,85240.0,85232.0,0.01521]
["bitfinex","BTCUSD",1763771774810,0.01841826,85240.0,85232.0,0.01621717]
["bitfinex","BTCUSD",1763771774988,0.01841826,85240.0,85232.0,0.01521]
["bitfinex","BTCUSD",1763771775190,0.01841826,85240.0,85239.0,0.00077967]
["bitfinex","BTCUSD",1763771776766,0.00470521,85243.0,85239.0,0.00077967]
["bitfinex","BTCUSD",1763771776767,0.05979508,85243.0,85239.0,0.00077967]
["bitfinex","BTCUSD",1763771776965,0.01173144,85241.0,85215.0,0.01421]
["bitfinex","BTCUSD",1763771777166,0.01173144,85241.0,85212.0,0.04087]
["bitfinex","BTCUSD",1763771777167,0.54660274,85230.0,85212.0,0.01421]
["bitfinex","BTCUSD",1763771777361,0.54660274,85230.0,85202.0,0.36387]
["bitfinex","BTCUSD",1763771777362,0.54660274,85230.0,85207.0,0.01421]
["bitfinex","BTCUSD",1763771779193,0.54660274,85230.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763771779194,0.24640354,85227.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763771779428,0.01173392,85223.0,85197.0,0.01421]
["bitfinex","BTCUSD",1763771779806,0.23468175,85222.0,85197.0,0.01421]
["bitfinex","BTCUSD",1763771780067,0.02230422,85222.0,85197.0,0.01421]
["bitfinex","BTCUSD",1763771780274,0.00285724,85221.0,85197.0,0.01421]
["bitfinex","BTCUSD",1763771780481,0.00285724,85221.0,85191.0,0.01421]
["bitfinex","BTCUSD",1763771780718,0.23754117,85221.0,85191.0,0.01421]
["bitfinex","BTCUSD",1763771780854,2.23754117,85221.0,85191.0,0.01421]
["bitfinex","BTCUSD",1763771781058,2.26683027,85221.0,85191.0,0.01421]
["bitfinex","BTCUSD",1763771781828,2.03214634,85221.0,85191.0,0.01421]
["bitfinex","BTCUSD",1763771783036,0.01421,85222.0,85202.0,0.02666]
["bitfinex","BTCUSD",1763771783289,0.01421,85222.0,85221.0,0.00136474]
["bitfinex","BTCUSD",1763771786067,0.03447,85225.0,85221.0,0.00136474]
["bitfinex","BTCUSD",1763771786250,0.01421,85224.0,85201.0,0.01421]
["bitfinex","BTCUSD",1763771786610,0.01421,85224.0,85214.0,0.01421]
["bitfinex","BTCUSD",1763771786816,0.54660274,85230.0,85223.0,0.019]
["bitfinex","BTCUSD",1763771787023,0.54660274,85230.0,85214.0,0.01421]
["bitfinex","BTCUSD",1763771787024,0.54660274,85230.0,85229.0,0.03321]
["bitfinex","BTCUSD",1763771787225,0.54660274,85239.0,85229.0,0.03321]
["bitfinex","BTCUSD",1763771787625,0.54660274,85239.0,85229.0,0.03221]
["bitfinex","BTCUSD",1763771788670,0.54660274,85239.0,85229.0,0.01321]
["bitfinex","BTCUSD",1763771788941,0.54660274,85239.0,85238.0,0.03321]
["bitfinex","BTCUSD",1763771789090,0.2447,85267.0,85238.0,0.03321]
["bitfinex","BTCUSD",1763771789091,0.54660274,85260.0,85238.0,0.03321]
["bitfinex","BTCUSD",1763771789305,0.54660274,85250.0,85238.0,0.01421]
["bitfinex","BTCUSD",1763771789516,0.10538457,85246.0,85232.0,0.323]
["bitfinex","BTCUSD",1763771789676,0.54660274,85242.0,85232.0,0.323]
["bitfinex","BTCUSD",1763771790098,0.54660274,85242.0,85224.0,0.01421]
["bitfinex","BTCUSD",1763771790295,0.54660274,85242.0,85241.0,0.019]
["bitfinex","BTCUSD",1763771790499,0.54660274,85251.0,85241.0,0.019]
["bitfinex","BTCUSD",1763771790707,0.54660274,85251.0,85242.0,0.01421]
["bitfinex","BTCUSD",1763771792552,0.54660274,85251.0,85229.0,0.01321]
["bitfinex","BTCUSD",1763771792553,0.10538457,85246.0,85231.0,0.02723]
["bitfinex","BTCUSD",1763771795073,0.54660274,85241.0,85231.0,0.02723]
["bitfinex","BTCUSD",1763771796311,0.54660274,85241.0,85231.0,0.02823]
["bitfinex","BTCUSD",1763771796853,0.54660274,85241.0,85231.0,0.02923]
["bitfinex","BTCUSD",1763771797753,0.54660274,85241.0,85231.0,0.002]
["bitfinex","BTCUSD",1763771798685,0.54660274,85241.0,85231.0,0.001]
["bitfinex","BTCUSD",1763771799094,0.54660274,85241.0,85240.0,0.00074718]
["bitfinex","BTCUSD",1763771799279,0.10538457,85246.0,85240.0,0.00074718]
["bitfinex","BTCUSD",1763771799478,0.10538457,85246.0,85229.0,0.01321]
["bitfinex","BTCUSD",1763771799780,0.01841643,85249.0,85245.0,0.03248]
["bitfinex","BTCUSD",1763771800105,0.01841643,85249.0,85248.0,0.02807]
["bitfinex","BTCUSD",1763771800299,0.55846659,85270.0,85249.0,0.01]
["bitfinex","BTCUSD",1763771800436,0.54660274,85270.0,85250.0,0.02741]
["bitfinex","BTCUSD",1763771800637,0.54660274,85280.0,85269.0,0.03248]
["bitfinex","BTCUSD",1763771800846,0.54660274,85280.0,85279.0,0.03248]
["bitfinex","BTCUSD",1763771801027,0.54660274,85289.0,85279.0,0.03248]
["bitfinex","BTCUSD",1763771801946,0.54660274,85289.0,85288.0,0.01807]
["bitfinex","BTCUSD",1763771802179,0.54660274,85298.0,85288.0,0.01807]
["bitfinex","BTCUSD",1763771802405,0.54660274,85298.0,85279.0,0.01541]
["bitfinex","BTCUSD",1763771802406,0.54660274,85300.0,85289.0,0.01441]
["bitfinex","BTCUSD",1763771802829,0.54660274,85300.0,85299.0,0.01807]
["bitfinex","BTCUSD",1763771803041,0.54660274,85309.0,85299.0,0.01807]
["bitfinex","BTCUSD",1763771803503,0.01840549,85307.0,85299.0,0.04548]
["bitfinex","BTCUSD",1763771803720,0.54660274,85309.0,85299.0,0.04548]
["bitfinex","BTCUSD",1763771803932,0.54660274,85309.0,85306.0,0.01441]
["bitfinex","BTCUSD",1763771804132,0.54660274,85316.0,85306.0,0.01441]
["bitfinex","BTCUSD",1763771804354,0.54660274,85316.0,85299.0,0.04548]
["bitfinex","BTCUSD",1763771804355,0.001,85309.0,85300.0,0.01441]
["bitfinex","BTCUSD",1763771804776,0.001,85309.0,85308.0,0.01807]
["bitfinex","BTCUSD",1763771805005,0.001,85309.0,85308.0,0.0672219]
["bitfinex","BTCUSD",1763771805218,0.001,85309.0,85308.0,0.0518624]
["bitfinex","BTCUSD",1763771805531,0.0002,85320.0,85317.0,0.01]
["bitfinex","BTCUSD",1763771805737,0.0002,85320.0,85319.0,0.03248]
["bitfinex","BTCUSD",1763771805937,0.0002,85320.0,85319.0,0.03148]
["bitfinex","BTCUSD",1763771806311,0.0002,85320.0,85319.0,0.05889]
["bitfinex","BTCUSD",1763771806481,0.0002,85320.0,85319.0,0.44399249]
["bitfinex","BTCUSD",1763771806683,0.0002,85320.0,85319.0,0.44375503]
["bitfinex","BTCUSD",1763771807143,0.0002,85320.0,85319.0,0.44575503]
["bitfinex","BTCUSD",1763771808028,0.0002,85320.0,85319.0,0.44775503]
["bitfinex","BTCUSD",1763771810685,0.0002,85330.0,85320.0,0.38510248]
["bitfinex","BTCUSD",1763771810885,0.0002,85330.0,85329.0,0.50855706]
["bitfinex","BTCUSD",1763771811215,0.38972139,85360.0,85359.0,0.00945]
["bitfinex","BTCUSD",1763771811416,0.01161091,85365.0,85359.0,0.00945]
["bitfinex","BTCUSD",1763771811617,0.55428274,85369.0,85359.0,0.00945]
["bitfinex","BTCUSD",1763771811818,0.55428274,85369.0,85353.0,0.01441]
["bitfinex","BTCUSD",1763771812041,0.54660274,85363.0,85353.0,0.01441]
["bitfinex","BTCUSD",1763771812244,0.03209,85354.0,85344.0,0.00945]
["bitfinex","BTCUSD",1763771813593,0.01276,85354.0,85344.0,0.00945]
["bitfinex","BTCUSD",1763771815056,0.01276,85354.0,85335.0,0.02741]
["bitfinex","BTCUSD",1763771815193,0.54660274,85350.0,85335.0,0.02741]
["bitfinex","BTCUSD",1763771815389,0.01276,85354.0,85335.0,0.02741]
["bitfinex","BTCUSD",1763771815615,0.54660274,85350.0,85335.0,0.02741]
["bitfinex","BTCUSD",1763771816232,0.54660274,85350.0,85330.0,0.33741]
["bitfinex","BTCUSD",1763771816428,0.01933,85331.0,85308.0,0.02741]
["bitfinex","BTCUSD",1763771816596,0.11577457,85336.0,85308.0,0.02741]
["bitfinex","BTCUSD",1763771816597,0.54660274,85325.0,85309.0,0.10538457]
["bitfinex","BTCUSD",1763771817478,0.54660274,85325.0,85308.0,0.02741]
["bitfinex","BTCUSD",1763771818079,0.54660274,85320.0,85308.0,0.02741]
["bitfinex","BTCUSD",1763771818283,0.01052,85327.0,85310.0,0.0491099]
["bitfinex","BTCUSD",1763771818415,0.54660274,85320.0,85319.0,0.01807]
["bitfinex","BTCUSD",1763771818636,0.01052,85327.0,85319.0,0.01807]
["bitfinex","BTCUSD",1763771819647,0.01039,85336.0,85326.0,0.03248]
["bitfinex","BTCUSD",1763771819853,0.02783,85347.0,85326.0,0.03248]
["bitfinex","BTCUSD",1763771819854,0.55699274,85340.0,85326.0,0.03248]
["bitfinex","BTCUSD",1763771820049,0.55699274,85340.0,85327.0,0.02741]
["bitfinex","BTCUSD",1763771820249,0.54660274,85350.0,85339.0,0.01441]
["bitfinex","BTCUSD",1763771820492,0.01077,85351.0,85328.0,0.02343896]
["bitfinex","BTCUSD",1763771820493,0.10538457,85349.0,85328.0,0.02343896]
["bitfinex","BTCUSD",1763771820671,0.54660274,85338.0,85326.0,0.01441]
["bitfinex","BTCUSD",1763771820883,0.54660274,85338.0,85322.0,0.01441]
["bitfinex","BTCUSD",1763771821134,0.54660274,85330.0,85322.0,0.01441]
["bitfinex","BTCUSD",1763771821868,0.01933,85323.0,85307.0,0.02741]
["bitfinex","BTCUSD",1763771822070,0.54660274,85320.0,85307.0,0.02741]
["bitfinex","BTCUSD",1763771822269,0.54660274,85320.0,85300.0,0.02741]
["bitfinex","BTCUSD",1763771822477,0.54660274,85315.0,85300.0,0.02741]
["bitfinex","BTCUSD",1763771822888,0.54660274,85315.0,85303.0,0.02668]
["bitfinex","BTCUSD",1763771823238,0.54660274,85315.0,85307.0,0.002]
["bitfinex","BTCUSD",1763771823708,0.54660274,85315.0,85307.0,0.001]
["bitfinex","BTCUSD",1763771824271,0.54660274,85315.0,85303.0,0.02668]
["bitfinex","BTCUSD",1763771824932,0.39070152,85315.0,85303.0,0.02668]
["bitfinex","BTCUSD",1763771825332,0.39070152,85315.0,85270.0,0.40070151]
["bitfinex","BTCUSD",1763771825333,0.39070152,85315.0,85295.0,0.13206457]
["bitfinex","BTCUSD",1763771825551,0.39070152,85315.0,85295.0,0.10538457]
["bitfinex","BTCUSD",1763771825552,0.02717,85314.0,85295.0,0.10538457]
["bitfinex","BTCUSD",1763771825847,0.39070152,85305.0,85296.0,0.323]
["bitfinex","BTCUSD",1763771826274,0.00768,85322.0,85304.0,0.0325]
["bitfinex","BTCUSD",1763771826490,0.39070152,85320.0,85313.0,0.01821]
["bitfinex","BTCUSD",1763771826814,0.22815636,85320.0,85313.0,0.01821]
["bitfinex","BTCUSD",1763771827267,0.39070152,85330.0,85319.0,0.0325]
["bitfinex","BTCUSD",1763771827463,0.39070152,85330.0,85327.0,0.01821]
["bitfinex","BTCUSD",1763771827625,0.39070152,85337.0,85327.0,0.01821]
["bitfinex","BTCUSD",1763771827825,0.39070152,85337.0,85320.0,0.02344116]
["bitfinex","BTCUSD",1763771828029,0.40909872,85330.0,85320.0,0.02344116]
["bitfinex","BTCUSD",1763771828468,0.40909872,85330.0,85329.0,0.01821]
["bitfinex","BTCUSD",1763771828469,0.0183972,85330.0,85329.0,0.01821]
["bitfinex","BTCUSD",1763771828621,0.0183972,85330.0,85329.0,0.04489]
["bitfinex","BTCUSD",1763771829036,0.02717,85359.0,85329.0,0.47327457]
["bitfinex","BTCUSD",1763771829246,0.01579615,85367.0,85329.0,0.47327457]
["bitfinex","BTCUSD",1763771829247,0.39070152,85360.0,85350.0,0.01821]
["bitfinex","BTCUSD",1763771829456,0.02185614,85359.0,85350.0,0.01821]
["bitfinex","BTCUSD",1763771829670,0.04025001,85358.0,85351.0,0.01208]
["bitfinex","BTCUSD",1763771829887,0.01872,85351.0,85335.0,0.03876]
["bitfinex","BTCUSD",1763771830096,0.39070152,85350.0,85335.0,0.01208]
["bitfinex","BTCUSD",1763771830525,0.01839387,85358.0,85349.0,0.01821]
["bitfinex","BTCUSD",1763771830762,0.02187804,85357.0,85336.0,0.3987899]
["bitfinex","BTCUSD",1763771831097,0.02187804,85356.0,85337.0,0.34968]
["bitfinex","BTCUSD",1763771831300,0.01839387,85358.0,85337.0,0.34968]
["bitfinex","BTCUSD",1763771831301,0.02187804,85355.0,85337.0,0.34968]
["bitfinex","BTCUSD",1763771831543,0.02187804,85354.0,85338.0,0.02668]
["bitfinex","BTCUSD",1763771831745,0.39070152,85350.0,85338.0,0.02668]
["bitfinex","BTCUSD",1763771833102,0.03267964,85349.0,85335.0,0.01208]
["bitfinex","BTCUSD",1763771833304,0.39070152,85345.0,85335.0,0.01208]
["bitfinex","BTCUSD",1763771833783,0.39070152,85345.0,85330.0,0.33275]
["bitfinex","BTCUSD",1763771833784,0.1543527,85345.0,85330.0,0.33275]
["bitfinex","BTCUSD",1763771834003,0.39070152,85340.0,85330.0,0.33275]
["bitfinex","BTCUSD",1763771834208,0.39070152,85340.0,85330.0,0.00975]
["bitfinex","BTCUSD",1763771834440,0.39070152,85340.0,85335.0,0.001]
["bitfinex","BTCUSD",1763771834644,0.39070152,85345.0,85335.0,0.001]
["bitfinex","BTCUSD",1763771834853,0.02192818,85344.0,85336.0,0.01429]
["bitfinex","BTCUSD",1763771835060,0.02192818,85343.0,85336.0,0.01429]
["bitfinex","BTCUSD",1763771835291,0.01839387,85358.0,85337.0,0.02668]
["bitfinex","BTCUSD",1763771835292,0.39070152,85350.0,85337.0,0.02668]
["bitfinex","BTCUSD",1763771835532,0.02192937,85349.0,85337.0,0.02668]
["bitfinex","BTCUSD",1763771835764,0.02192937,85348.0,85336.0,0.01429]
["bitfinex","BTCUSD",1763771835992,0.39070152,85346.0,85336.0,0.01429]
["bitfinex","BTCUSD",1763771836188,0.02192937,85345.0,85336.0,0.01429]
["bitfinex","BTCUSD",1763771836595,0.02192937,85345.0,85335.0,0.001]
["bitfinex","BTCUSD",1763771836802,0.02192937,85345.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771837262,0.02192937,85344.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771837423,0.01077,85349.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771837618,0.02192823,85348.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771837825,0.02192823,85347.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771838165,0.02192823,85346.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771838322,0.02192823,85345.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771838524,0.39070152,85347.0,85337.0,0.01529]
["bitfinex","BTCUSD",1763771838718,0.02192705,85346.0,85337.0,0.01529]
["bitfinex","BTCUSD",1763771838924,0.02192705,85345.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771839125,0.03993,85363.0,85337.0,0.01429]
["bitfinex","BTCUSD",1763771839126,0.39070152,85350.0,85346.0,0.01821]
["bitfinex","BTCUSD",1763771839333,0.03993,85363.0,85346.0,0.01821]
["bitfinex","BTCUSD",1763771839334,0.39070152,85360.0,85357.0,0.01429]
["bitfinex","BTCUSD",1763771839534,0.04031902,85358.0,85357.0,0.01429]
["bitfinex","BTCUSD",1763771840477,0.01839387,85358.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771840684,0.39456802,85367.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771840827,0.02191876,85366.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771841029,0.02191876,85365.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771841325,0.39456802,85367.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771841512,0.02191428,85366.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771841667,0.39456802,85367.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771841668,0.02191428,85365.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771841872,0.39456802,85367.0,85357.0,0.05918]
["bitfinex","BTCUSD",1763771842074,0.02191428,85366.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771842257,0.0038665,85367.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771842606,0.02190979,85366.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771842908,0.0038665,85367.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771843114,0.02190977,85366.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771843409,0.0038665,85367.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771843570,0.0219054,85366.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771843772,0.01839074,85365.0,85358.0,0.02668]
["bitfinex","BTCUSD",1763771844605,0.01839074,85365.0,85364.0,0.01821]
["bitfinex","BTCUSD",1763771844996,0.01839074,85365.0,85364.0,0.04489]
["bitfinex","BTCUSD",1763771845205,0.01839074,85365.0,85364.0,0.0939999]
["bitfinex","BTCUSD",1763771845414,0.0038665,85367.0,85366.0,0.0491099]
["bitfinex","BTCUSD",1763771845615,0.0038665,85367.0,85366.0,0.01821]
["bitfinex","BTCUSD",1763771845844,0.0038665,85367.0,85360.0,0.323]
["bitfinex","BTCUSD",1763771846414,0.0038665,85367.0,85357.0,0.01429]
["bitfinex","BTCUSD",1763771846846,0.0038665,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1763771848760,0.02225661,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1763771849372,0.02225661,85367.0,85366.0,0.002]
["bitfinex","BTCUSD",1763771849887,0.04097661,85367.0,85366.0,0.002]
["bitfinex","BTCUSD",1763771850095,0.04097661,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1763771850096,0.0900318,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1763771850305,0.0900318,85367.0,85345.0,0.01429]
["bitfinex","BTCUSD",1763771850521,0.39070152,85355.0,85345.0,0.01429]
["bitfinex","BTCUSD",1763771852244,0.39070152,85355.0,85345.0,0.01529]
["bitfinex","BTCUSD",1763771852887,0.39070152,85355.0,85345.0,0.01629]
["bitfinex","BTCUSD",1763771854325,0.02811,85354.0,85345.0,0.002]
["bitfinex","BTCUSD",1763771854531,0.01921,85346.0,85345.0,0.002]
["bitfinex","BTCUSD",1763771854912,0.01921,85346.0,85345.0,0.001]
["bitfinex","BTCUSD",1763771855151,0.39070152,85355.0,85345.0,0.001]
["bitfinex","BTCUSD",1763771855354,0.01171344,85372.0,85345.0,0.001]
["bitfinex","BTCUSD",1763771855355,0.08742072,85376.0,85354.0,0.01951]
["bitfinex","BTCUSD",1763771855558,0.39070152,85364.0,85355.0,0.01951]
["bitfinex","BTCUSD",1763771855884,0.02191846,85363.0,85355.0,0.01951]
["bitfinex","BTCUSD",1763771856030,0.02191846,85362.0,85355.0,0.01951]
["bitfinex","BTCUSD",1763771856230,0.02191846,85361.0,85355.0,0.01951]
["bitfinex","BTCUSD",1763771856471,0.39070152,85364.0,85360.0,0.01369]
["bitfinex","BTCUSD",1763771856679,0.02193642,85363.0,85360.0,0.01369]
["bitfinex","BTCUSD",1763771856878,0.02193642,85362.0,85360.0,0.01369]
["bitfinex","BTCUSD",1763771857059,0.02193642,85361.0,85360.0,0.01369]
["bitfinex","BTCUSD",1763771857718,0.02193642,85361.0,85360.0,0.0332]
["bitfinex","BTCUSD",1763771857958,0.39090152,85370.0,85360.0,0.0332]
["bitfinex","BTCUSD",1763771858181,0.02194898,85366.0,85360.0,0.0332]
["bitfinex","BTCUSD",1763771858397,0.39090152,85370.0,85360.0,0.0332]
["bitfinex","BTCUSD",1763771858570,0.02195717,85366.0,85360.0,0.0342]
["bitfinex","BTCUSD",1763771858738,0.0038665,85367.0,85360.0,0.0342]
["bitfinex","BTCUSD",1763771858942,0.0038665,85367.0,85360.0,0.0332]
["bitfinex","BTCUSD",1763771859298,0.02195974,85366.0,85360.0,0.01569]
["bitfinex","BTCUSD",1763771859455,0.0038665,85367.0,85360.0,0.001]
["bitfinex","BTCUSD",1763771860530,0.0038665,85367.0,85353.0,0.02732]
["bitfinex","BTCUSD",1763771860531,0.0038665,85367.0,85358.0,0.01369]
["bitfinex","BTCUSD",1763771860744,0.0038665,85367.0,85359.0,0.02732]
["bitfinex","BTCUSD",1763771860951,0.0038665,85367.0,85366.0,0.01951]
["bitfinex","BTCUSD",1763771861379,0.0038665,85367.0,85366.0,0.04683]
["bitfinex","BTCUSD",1763771861586,0.0038665,85367.0,85366.0,0.0959399]
["bitfinex","BTCUSD",1763771862006,0.02225511,85367.0,85366.0,0.04683]
["bitfinex","BTCUSD",1763771862469,0.02225511,85367.0,85366.0,0.02051]
["bitfinex","BTCUSD",1763771862675,0.02225511,85367.0,85366.0,0.04783]
["bitfinex","BTCUSD",1763771862877,0.02225511,85367.0,85366.0,0.04883]
["bitfinex","BTCUSD",1763771864001,0.02225511,85367.0,85366.0,0.02151]
["bitfinex","BTCUSD",1763771864631,0.02225511,85367.0,85366.0,0.04883]
["bitfinex","BTCUSD",1763771864819,0.02225511,85367.0,85366.0,0.02151]
["bitfinex","BTCUSD",1763771865015,0.02225511,85367.0,85366.0,0.04883]
["bitfinex","BTCUSD",1763771867036,0.0002,85370.0,85366.0,0.0979399]
["bitfinex","BTCUSD",1763771867241,0.39090152,85400.0,85386.0,0.0491099]
["bitfinex","BTCUSD",1763771867443,0.39090152,85400.0,85394.0,0.01951]
["bitfinex","BTCUSD",1763771867444,0.40260171,85400.0,85394.0,0.01951]
["bitfinex","BTCUSD",1763771868546,0.40260171,85400.0,85387.0,0.04101]
["bitfinex","BTCUSD",1763771869061,0.40260171,85400.0,85394.0,0.002]
["bitfinex","BTCUSD",1763771869245,0.40260171,85400.0,85394.0,0.001]
["bitfinex","BTCUSD",1763771869646,0.01816,85395.0,85394.0,0.001]
["bitfinex","BTCUSD",1763771870669,0.01816,85395.0,85380.0,0.01369]
["bitfinex","BTCUSD",1763771871005,0.39070152,85390.0,85387.0,0.001]
["bitfinex","BTCUSD",1763771871210,0.01816,85395.0,85387.0,0.001]
["bitfinex","BTCUSD",1763771871411,0.01838622,85392.0,85380.0,0.01369]
["bitfinex","BTCUSD",1763771871776,0.39070152,85390.0,85380.0,0.01469]
["bitfinex","BTCUSD",1763771872172,0.39070152,85390.0,85387.0,0.001]
["bitfinex","BTCUSD",1763771872386,0.39070152,85397.0,85380.0,0.01369]
["bitfinex","BTCUSD",1763771872752,0.01190019,85400.0,85380.0,0.04201]
["bitfinex","BTCUSD",1763771872753,0.00064817,85387.0,85380.0,0.04201]
["bitfinex","BTCUSD",1763771872902,0.39070152,85390.0,85380.0,0.04301]
["bitfinex","BTCUSD",1763771873114,0.00045375,85381.0,85380.0,0.04201]
["bitfinex","BTCUSD",1763771873520,0.00045375,85381.0,85380.0,0.06152]
["bitfinex","BTCUSD",1763771873685,0.00045375,85381.0,85380.0,0.38452]
["bitfinex","BTCUSD",1763771873996,0.00045375,85381.0,85380.0,0.38352]
["bitfinex","BTCUSD",1763771874840,0.00045375,85381.0,85380.0,0.38452]
["bitfinex","BTCUSD",1763771875049,0.00045375,85381.0,85380.0,0.07052]
["bitfinex","BTCUSD",1763771875260,0.01883839,85381.0,85380.0,0.07052]
["bitfinex","BTCUSD",1763771875404,0.01883839,85381.0,85380.0,0.07252]
["bitfinex","BTCUSD",1763771875605,0.01883839,85381.0,85380.0,0.07152]
["bitfinex","BTCUSD",1763771876016,0.01883839,85381.0,85380.0,0.12462249]
["bitfinex","BTCUSD",1763771876696,0.01883839,85381.0,85380.0,0.12362249]
["bitfinex","BTCUSD",1763771876943,0.00045375,85381.0,85380.0,0.12362249]
["bitfinex","BTCUSD",1763771877149,0.00250069,85395.0,85380.0,0.12362249]
["bitfinex","BTCUSD",1763771877150,0.00250069,85395.0,85394.0,0.06210249]
["bitfinex","BTCUSD",1763771877372,0.00250069,85395.0,85394.0,0.08161249]
["bitfinex","BTCUSD",1763771877595,0.00250069,85395.0,85394.0,0.43193249]
["bitfinex","BTCUSD",1763771878610,0.0004,85440.0,85394.0,0.43393249]
["bitfinex","BTCUSD",1763771878819,0.01747851,85412.0,85411.0,0.06210249]
["bitfinex","BTCUSD",1763771879031,0.0004,85440.0,85414.0,0.44372239]
["bitfinex","BTCUSD",1763771879205,0.01837527,85424.0,85414.0,0.44372239]
["bitfinex","BTCUSD",1763771879455,0.01837527,85424.0,85414.0,0.47104239]
["bitfinex","BTCUSD",1763771880767,0.01837527,85424.0,85414.0,0.4189399]
["bitfinex","BTCUSD",1763771880926,0.40907679,85424.0,85414.0,0.04683]
["bitfinex","BTCUSD",1763771881135,0.40907679,85424.0,85414.0,0.003]
["bitfinex","BTCUSD",1763771881457,0.01828,85415.0,85414.0,0.006]
["bitfinex","BTCUSD",1763771881788,0.01828,85415.0,85399.0,0.01369]
["bitfinex","BTCUSD",1763771881789,0.0001,85415.0,85401.0,0.02732]
["bitfinex","BTCUSD",1763771882007,0.39070152,85411.0,85399.0,0.01369]
["bitfinex","BTCUSD",1763771884043,0.0001,85415.0,85410.0,0.01831]
["bitfinex","BTCUSD",1763771884244,0.0001,85415.0,85414.0,0.01831]
["bitfinex","BTCUSD",1763771884464,0.0001,85415.0,85414.0,0.0674199]
["bitfinex","BTCUSD",1763771884668,0.00120143,85415.0,85414.0,0.0958799]
["bitfinex","BTCUSD",1763771885277,0.00120143,85415.0,85414.0,0.04677]
["bitfinex","BTCUSD",1763771885409,0.00120143,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1763771885611,0.00120143,85415.0,85414.0,0.01831]
["bitfinex","BTCUSD",1763771885816,0.00120143,85415.0,85414.0,0.04677]
["bitfinex","BTCUSD",1763771886015,0.00120143,85415.0,85414.0,0.04877]
["bitfinex","BTCUSD",1763771886213,0.54416278,85430.0,85414.0,0.04877]
["bitfinex","BTCUSD",1763771886214,0.54416278,85430.0,85415.0,0.10538457]
["bitfinex","BTCUSD",1763771886419,0.54416278,85440.0,85428.0,0.01464]
["bitfinex","BTCUSD",1763771886644,0.10538457,85439.0,85428.0,0.01464]
["bitfinex","BTCUSD",1763771887047,0.54416278,85440.0,85428.0,0.01464]
["bitfinex","BTCUSD",1763771887459,0.00045337,85429.0,85428.0,0.0431]
["bitfinex","BTCUSD",1763771887836,0.00045337,85429.0,85428.0,0.06141]
["bitfinex","BTCUSD",1763771888062,0.00045337,85429.0,85428.0,0.06241]
["bitfinex","BTCUSD",1763771888237,0.00045337,85429.0,85428.0,0.06141]
["bitfinex","BTCUSD",1763771888637,0.01882945,85429.0,85428.0,0.06141]
["bitfinex","BTCUSD",1763771888867,0.00045337,85429.0,85428.0,0.06241]
["bitfinex","BTCUSD",1763771889747,0.00045337,85429.0,85428.0,0.03395]
["bitfinex","BTCUSD",1763771889949,0.00045337,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1763771890436,0.00045337,85429.0,85380.0,0.03368998]
["bitfinex","BTCUSD",1763771890437,0.02743337,85429.0,85409.0,0.01464]
["bitfinex","BTCUSD",1763771890630,0.02698,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1763771891240,0.02698,85429.0,85428.0,0.001]
["bitfinex","BTCUSD",1763771891645,0.54416278,85438.0,85410.0,0.01390987]
["bitfinex","BTCUSD",1763771891781,0.54416278,85420.0,85418.0,0.02846]
["bitfinex","BTCUSD",1763771891995,0.10538457,85436.0,85418.0,0.02846]
["bitfinex","BTCUSD",1763771891996,0.54416278,85428.0,85418.0,0.02846]
["bitfinex","BTCUSD",1763771892192,0.01837894,85432.0,85419.0,0.01831]
["bitfinex","BTCUSD",1763771892393,0.54416278,85428.0,85419.0,0.01831]
["bitfinex","BTCUSD",1763771892600,0.54416278,85428.0,85420.0,0.37487372]
["bitfinex","BTCUSD",1763771892850,0.54416278,85428.0,85421.0,0.02341344]
["bitfinex","BTCUSD",1763771893216,0.54416278,85428.0,85420.0,0.02846]
["bitfinex","BTCUSD",1763771893618,0.54416278,85428.0,85409.0,0.01464]
["bitfinex","BTCUSD",1763771893819,0.54416278,85428.0,85382.0,0.00396]
["bitfinex","BTCUSD",1763771893820,0.54416278,85420.0,85418.0,0.001]
["bitfinex","BTCUSD",1763771894040,0.11887457,85427.0,85401.0,0.10538457]
["bitfinex","BTCUSD",1763771894238,0.54416278,85411.0,85401.0,0.15449447]
["bitfinex","BTCUSD",1763771894440,0.54416278,85411.0,85402.0,0.02846]
["bitfinex","BTCUSD",1763771894648,0.54416278,85411.0,85410.0,0.03295]
["bitfinex","BTCUSD",1763771894848,0.54416278,85420.0,85410.0,0.03295]
["bitfinex","BTCUSD",1763771895062,0.54416278,85420.0,85418.0,0.001]
["bitfinex","BTCUSD",1763771895263,0.54416278,85428.0,85419.0,0.01831]
["bitfinex","BTCUSD",1763771895917,0.10538457,85427.0,85410.0,0.01464]
["bitfinex","BTCUSD",1763771896064,0.54416278,85420.0,85410.0,0.01464]
["bitfinex","BTCUSD",1763771896269,0.54416278,85420.0,85410.0,0.0431]
["bitfinex","BTCUSD",1763771896657,0.01837894,85432.0,85410.0,0.0431]
["bitfinex","BTCUSD",1763771896658,0.01837894,85432.0,85419.0,0.01831]
["bitfinex","BTCUSD",1763771896872,0.01837894,85432.0,85431.0,0.01831]
["bitfinex","BTCUSD",1763771897076,0.54436278,85450.0,85431.0,0.01831]
["bitfinex","BTCUSD",1763771897189,0.02186436,85448.0,85431.0,0.01831]
["bitfinex","BTCUSD",1763771897539,0.01837774,85444.0,85431.0,0.01831]
["bitfinex","BTCUSD",1763771897889,0.54416278,85441.0,85431.0,0.01831]
["bitfinex","BTCUSD",1763771898531,0.54416278,85441.0,85417.0,0.02846]
["bitfinex","BTCUSD",1763771898729,0.54416278,85427.0,85417.0,0.02846]
["bitfinex","BTCUSD",1763771898943,0.54416278,85427.0,85418.0,0.02096183]
["bitfinex","BTCUSD",1763771899145,0.54416278,85427.0,85426.0,0.01831]
["bitfinex","BTCUSD",1763771899349,0.0002,85450.0,85426.0,0.01831]
["bitfinex","BTCUSD",1763771899567,0.0002,85450.0,85424.0,0.02341262]
["bitfinex","BTCUSD",1763771899568,0.54436278,85450.0,85449.0,0.03295]
["bitfinex","BTCUSD",1763771899778,0.54436278,85450.0,85449.0,0.06141]
["bitfinex","BTCUSD",1763771899779,0.0002,85450.0,85449.0,0.06141]
["bitfinex","BTCUSD",1763771900236,0.0185746,85450.0,85442.0,0.01464]
["bitfinex","BTCUSD",1763771900467,0.0185746,85450.0,85438.0,0.323]
["bitfinex","BTCUSD",1763771900468,0.0320646,85450.0,85438.0,0.323]
["bitfinex","BTCUSD",1763771900654,0.0320646,85450.0,85436.0,0.01464]
["bitfinex","BTCUSD",1763771900846,0.01349,85437.0,85426.0,0.001]
["bitfinex","BTCUSD",1763771901047,0.54416278,85436.0,85426.0,0.001]
["bitfinex","BTCUSD",1763771901922,0.54416278,85436.0,85422.0,0.02846]
["bitfinex","BTCUSD",1763771902323,0.00029147,85424.0,85422.0,0.02846]
["bitfinex","BTCUSD",1763771902689,0.00029147,85424.0,85423.0,0.03295]
["bitfinex","BTCUSD",1763771902930,0.00029147,85424.0,85423.0,0.06141]
["bitfinex","BTCUSD",1763771903088,0.00029147,85424.0,85423.0,0.03395]
["bitfinex","BTCUSD",1763771903300,0.00029147,85424.0,85423.0,0.06241]
["bitfinex","BTCUSD",1763771903505,0.00029147,85424.0,85423.0,0.06141]
["bitfinex","BTCUSD",1763771903706,0.00029147,85424.0,85423.0,0.06241]
["bitfinex","BTCUSD",1763771904047,0.00029147,85424.0,85423.0,0.06341]
["bitfinex","BTCUSD",1763771904344,0.00029147,85424.0,85423.0,0.06441]
["bitfinex","BTCUSD",1763771905583,0.00029147,85424.0,85423.0,0.003]
["bitfinex","BTCUSD",1763771905793,0.01377147,85424.0,85423.0,0.003]
["bitfinex","BTCUSD",1763771906000,0.02725147,85424.0,85423.0,0.003]
["bitfinex","BTCUSD",1763771906175,0.04918298,85424.0,85423.0,0.003]
["bitfinex","BTCUSD",1763771906694,0.04918298,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1763771907268,0.04918298,85424.0,85423.0,0.002]
["bitfinex","BTCUSD",1763771907709,0.03570298,85424.0,85423.0,0.002]
["bitfinex","BTCUSD",1763771908022,0.02222298,85424.0,85423.0,0.002]
["bitfinex","BTCUSD",1763771908385,0.00029147,85424.0,85423.0,0.002]
["bitfinex","BTCUSD",1763771909101,0.00029147,85424.0,85413.0,0.03341563]
["bitfinex","BTCUSD",1763771909331,0.54416278,85423.0,85414.0,0.02846]
["bitfinex","BTCUSD",1763771909485,0.54416278,85423.0,85415.0,0.02341509]
["bitfinex","BTCUSD",1763771910089,0.54416278,85423.0,85414.0,0.02846]
["bitfinex","BTCUSD",1763771910287,0.54416278,85423.0,85415.0,0.02341509]
["bitfinex","BTCUSD",1763771910518,0.54416278,85423.0,85422.0,0.01831]
["bitfinex","BTCUSD",1763771910676,0.54416278,85432.0,85422.0,0.01831]
["bitfinex","BTCUSD",1763771910883,0.54416278,85432.0,85422.0,0.04677]
["bitfinex","BTCUSD",1763771911078,0.54416278,85432.0,85431.0,0.03295]
["bitfinex","BTCUSD",1763771911320,0.0219421,85432.0,85431.0,0.03295]
["bitfinex","BTCUSD",1763771911535,0.04031993,85432.0,85431.0,0.03295]
["bitfinex","BTCUSD",1763771911912,0.04031993,85432.0,85431.0,0.01464]
["bitfinex","BTCUSD",1763771912165,0.04031993,85432.0,85431.0,0.03295]
["bitfinex","BTCUSD",1763771912485,0.01837783,85432.0,85431.0,0.04567]
["bitfinex","BTCUSD",1763771912630,0.01837783,85432.0,85431.0,0.04667]
["bitfinex","BTCUSD",1763771913752,0.01837783,85432.0,85431.0,0.04767]
["bitfinex","BTCUSD",1763771914561,0.03068783,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1763771914931,0.01892833,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1763771915135,0.01892833,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1763771915354,0.01892833,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1763771915728,0.01892833,85432.0,85431.0,0.004]
["bitfinex","BTCUSD",1763771915882,0.01892833,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1763771916069,0.01892833,85432.0,85419.0,0.01485]
["bitfinex","BTCUSD",1763771916271,0.01837783,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1763771917301,0.01837783,85432.0,85431.0,0.04799]
["bitfinex","BTCUSD",1763771917511,0.01837783,85432.0,85431.0,0.01873]
["bitfinex","BTCUSD",1763771917848,0.01837783,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1763771918572,0.01837783,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1763771919948,0.01837783,85432.0,85431.0,0.01973]
["bitfinex","BTCUSD",1763771920300,0.01837783,85432.0,85431.0,0.04899]
["bitfinex","BTCUSD",1763771920745,0.10538457,85449.0,85431.0,0.04899]
["bitfinex","BTCUSD",1763771920942,0.0002,85450.0,85431.0,0.04899]
["bitfinex","BTCUSD",1763771920943,0.54416278,85441.0,85431.0,0.04899]
["bitfinex","BTCUSD",1763771921144,0.01837555,85432.0,85431.0,0.04899]
["bitfinex","BTCUSD",1763771921289,0.54416278,85441.0,85431.0,0.04899]
["bitfinex","BTCUSD",1763771921490,0.01837546,85439.0,85431.0,0.04799]
["bitfinex","BTCUSD",1763771921692,0.01837546,85439.0,85431.0,0.04699]
["bitfinex","BTCUSD",1763771921910,0.0005505,85432.0,85422.0,0.02341317]
["bitfinex","BTCUSD",1763771922080,0.01837546,85439.0,85428.0,0.0491099]
["bitfinex","BTCUSD",1763771922309,0.01837546,85439.0,85431.0,0.01773]
["bitfinex","BTCUSD",1763771922492,0.01837546,85439.0,85431.0,0.001]
["bitfinex","BTCUSD",1763771922720,0.01837546,85439.0,85421.0,0.323]
["bitfinex","BTCUSD",1763771922933,0.54416278,85431.0,85422.0,0.001]
["bitfinex","BTCUSD",1763771923359,0.54416278,85431.0,85421.0,0.323]
["bitfinex","BTCUSD",1763771923557,0.54416278,85431.0,85417.0,0.02926]
["bitfinex","BTCUSD",1763771924512,0.54416278,85431.0,85421.0,0.001]
["bitfinex","BTCUSD",1763771924874,0.54416278,85431.0,85417.0,0.02926]
["bitfinex","BTCUSD",1763771925083,0.54416278,85431.0,85422.0,0.001]
["bitfinex","BTCUSD",1763771925484,0.54416278,85431.0,85430.0,0.01773]
["bitfinex","BTCUSD",1763771925894,0.54416278,85431.0,85424.0,0.0189452]
["bitfinex","BTCUSD",1763771926097,0.54416278,85431.0,85420.0,0.10538457]
["bitfinex","BTCUSD",1763771926335,0.01837684,85430.0,85422.0,0.001]
["bitfinex","BTCUSD",1763771926472,0.01837684,85430.0,85419.0,0.01585]
["bitfinex","BTCUSD",1763771926473,0.01837684,85430.0,85419.0,0.01485]
["bitfinex","BTCUSD",1763771926671,0.01837684,85430.0,85422.0,0.001]
["bitfinex","BTCUSD",1763771926880,0.54416278,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1763771927296,0.54416278,85440.0,85430.0,0.01873]
["bitfinex","BTCUSD",1763771927516,0.00051813,85431.0,85430.0,0.04799]
["bitfinex","BTCUSD",1763771927831,0.00051813,85431.0,85430.0,0.01873]
["bitfinex","BTCUSD",1763771928164,0.00051813,85431.0,85430.0,0.01773]
["bitfinex","BTCUSD",1763771928374,0.00051813,85431.0,85430.0,0.01873]
["bitfinex","BTCUSD",1763771928995,0.00051813,85431.0,85430.0,0.01973]
["bitfinex","BTCUSD",1763771929415,0.00051813,85431.0,85430.0,0.04899]
["bitfinex","BTCUSD",1763771929703,0.00051813,85431.0,85430.0,0.01873]
["bitfinex","BTCUSD",1763771929859,0.01889469,85431.0,85430.0,0.002]
["bitfinex","BTCUSD",1763771930061,0.03065469,85431.0,85430.0,0.002]
["bitfinex","BTCUSD",1763771930259,0.04241469,85431.0,85430.0,0.002]
["bitfinex","BTCUSD",1763771930445,0.04241469,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1763771930652,0.06438604,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1763771930865,0.06438604,85431.0,85430.0,0.002]
["bitfinex","BTCUSD",1763771931068,0.04241469,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1763771931648,0.04241469,85431.0,85403.0,0.02341838]
["bitfinex","BTCUSD",1763771931837,0.10538457,85423.0,85403.0,0.02341838]
["bitfinex","BTCUSD",1763771932275,0.10538457,85423.0,85403.0,0.05267838]
["bitfinex","BTCUSD",1763771932698,0.54416278,85413.0,85404.0,0.02926]
["bitfinex","BTCUSD",1763771932900,0.54416278,85413.0,85405.0,0.02341783]
["bitfinex","BTCUSD",1763771934081,0.54416278,85413.0,85405.0,0.02441783]
["bitfinex","BTCUSD",1763771934669,0.54416278,85413.0,85412.0,0.01773]
["bitfinex","BTCUSD",1763771934881,0.01837656,85431.0,85412.0,0.01773]
["bitfinex","BTCUSD",1763771934882,0.54416278,85420.0,85412.0,0.01773]
["bitfinex","BTCUSD",1763771935075,0.54416278,85420.0,85407.0,0.02341728]
["bitfinex","BTCUSD",1763771935339,0.54416278,85420.0,85408.0,0.02926]
["bitfinex","BTCUSD",1763771936130,0.01176,85419.0,85407.0,0.001]
["bitfinex","BTCUSD",1763771936527,0.01176,85419.0,85412.0,0.001]
["bitfinex","BTCUSD",1763771937192,0.01176,85419.0,85407.0,0.001]
["bitfinex","BTCUSD",1763771937509,0.01176,85419.0,85403.0,0.01937362]
["bitfinex","BTCUSD",1763771937679,0.54416278,85412.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771937815,0.54416278,85418.0,85403.0,0.01937362]
["bitfinex","BTCUSD",1763771938025,0.54416278,85413.0,85403.0,0.04863362]
["bitfinex","BTCUSD",1763771938244,0.54416278,85413.0,85403.0,0.09774352]
["bitfinex","BTCUSD",1763771938449,0.54416278,85413.0,85412.0,0.01773]
["bitfinex","BTCUSD",1763771938705,0.01838016,85416.0,85412.0,0.01773]
["bitfinex","BTCUSD",1763771938834,0.01838016,85416.0,85412.0,0.04699]
["bitfinex","BTCUSD",1763771939218,0.01838016,85416.0,85412.0,0.01773]
["bitfinex","BTCUSD",1763771939426,0.01838016,85416.0,85408.0,0.02341701]
["bitfinex","BTCUSD",1763771939672,0.01838016,85416.0,85404.0,0.0234181]
["bitfinex","BTCUSD",1763771940095,0.54416278,85414.0,85404.0,0.0234181]
["bitfinex","BTCUSD",1763771940294,0.56254202,85414.0,85404.0,0.0234181]
["bitfinex","BTCUSD",1763771940582,0.56254202,85414.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771940583,0.54416278,85414.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771940804,0.11581987,85413.0,85408.0,0.001]
["bitfinex","BTCUSD",1763771941062,0.11581987,85413.0,85412.0,0.001]
["bitfinex","BTCUSD",1763771941267,0.11581987,85413.0,85386.0,0.01416]
["bitfinex","BTCUSD",1763771941268,0.01113,85412.0,85386.0,0.01416]
["bitfinex","BTCUSD",1763771941471,0.01113,85412.0,85404.0,0.001]
["bitfinex","BTCUSD",1763771941678,0.01113,85412.0,85404.0,0.002]
["bitfinex","BTCUSD",1763771941892,0.01113,85405.0,85404.0,0.001]
["bitfinex","BTCUSD",1763771942523,0.01113,85405.0,85386.0,0.04342]
["bitfinex","BTCUSD",1763771942786,0.54416278,85396.0,85386.0,0.01416]
["bitfinex","BTCUSD",1763771943659,0.54416278,85396.0,85386.0,0.01516]
["bitfinex","BTCUSD",1763771944495,0.54416278,85396.0,85386.0,0.003]
["bitfinex","BTCUSD",1763771944496,0.01113,85387.0,85386.0,0.003]
["bitfinex","BTCUSD",1763771945520,0.02226,85387.0,85386.0,0.002]
["bitfinex","BTCUSD",1763771945753,0.02226,85387.0,85365.0,0.01371]
["bitfinex","BTCUSD",1763771945954,0.39012947,85375.0,85365.0,0.01371]
["bitfinex","BTCUSD",1763771946443,0.10538457,85395.0,85374.0,0.01371]
["bitfinex","BTCUSD",1763771946444,0.01113,85394.0,85374.0,0.01371]
["bitfinex","BTCUSD",1763771946572,0.39012947,85384.0,85374.0,0.01371]
["bitfinex","BTCUSD",1763771948178,0.39012947,85384.0,85383.0,0.01866]
["bitfinex","BTCUSD",1763771948350,0.39012947,85393.0,85383.0,0.01866]
["bitfinex","BTCUSD",1763771948958,0.39012947,85393.0,85392.0,0.01371]
["bitfinex","BTCUSD",1763771949257,0.39012947,85402.0,85392.0,0.03237]
["bitfinex","BTCUSD",1763771950332,0.03014159,85401.0,85392.0,0.03237]
["bitfinex","BTCUSD",1763771951292,0.0183832,85399.0,85392.0,0.03237]
["bitfinex","BTCUSD",1763771953364,0.0183832,85399.0,85392.0,0.03337]
["bitfinex","BTCUSD",1763771953569,0.0183832,85399.0,85392.0,0.01471]
["bitfinex","BTCUSD",1763771954302,0.0183832,85399.0,85392.0,0.01571]
["bitfinex","BTCUSD",1763771954508,0.0183832,85399.0,85392.0,0.01471]
["bitfinex","BTCUSD",1763771954716,0.0183832,85399.0,85392.0,0.01371]
["bitfinex","BTCUSD",1763771954941,0.0183832,85399.0,85398.0,0.01866]
["bitfinex","BTCUSD",1763771955297,0.0183832,85399.0,85398.0,0.0967199]
["bitfinex","BTCUSD",1763771955502,0.0183832,85399.0,85398.0,0.04761]
["bitfinex","BTCUSD",1763771956100,0.0183832,85399.0,85398.0,0.04961]
["bitfinex","BTCUSD",1763771956525,0.0183832,85399.0,85398.0,0.04861]
["bitfinex","BTCUSD",1763771956748,0.03676421,85399.0,85398.0,0.04861]
["bitfinex","BTCUSD",1763771956949,0.03676421,85399.0,85398.0,0.0677699]
["bitfinex","BTCUSD",1763771957127,0.03676421,85399.0,85398.0,0.01866]
["bitfinex","BTCUSD",1763771957340,0.03676421,85399.0,85398.0,0.01966]
["bitfinex","BTCUSD",1763771957968,0.04789421,85399.0,85398.0,0.001]
["bitfinex","BTCUSD",1763771958168,0.04789421,85399.0,85384.0,0.01371]
["bitfinex","BTCUSD",1763771958169,0.03676421,85399.0,85384.0,0.01371]
["bitfinex","BTCUSD",1763771958372,0.39012947,85394.0,85385.0,0.02895]
["bitfinex","BTCUSD",1763771958813,0.39012947,85394.0,85384.0,0.01371]
["bitfinex","BTCUSD",1763771959339,0.39012947,85394.0,85369.0,0.02895]
["bitfinex","BTCUSD",1763771959687,0.03676421,85399.0,85375.0,0.02895]
["bitfinex","BTCUSD",1763771959688,0.39012947,85384.0,85375.0,0.02895]
["bitfinex","BTCUSD",1763771960289,0.39012947,85384.0,85383.0,0.01866]
["bitfinex","BTCUSD",1763771960493,0.39012947,85393.0,85383.0,0.01866]
["bitfinex","BTCUSD",1763771960943,0.01113,85384.0,85374.0,0.01371]
["bitfinex","BTCUSD",1763771961148,0.01113,85384.0,85375.0,0.002]
["bitfinex","BTCUSD",1763771961389,0.79138894,85384.0,85375.0,0.002]
["bitfinex","BTCUSD",1763771961852,0.79138894,85384.0,85375.0,0.004]
["bitfinex","BTCUSD",1763771962076,0.60189344,85384.0,85375.0,0.002]
["bitfinex","BTCUSD",1763771962267,0.39012947,85384.0,85355.0,0.02895]
["bitfinex","BTCUSD",1763771962512,0.18561903,85377.0,85375.0,0.001]
["bitfinex","BTCUSD",1763771962725,0.39012947,85384.0,85375.0,0.001]
["bitfinex","BTCUSD",1763771963106,0.39012947,85385.0,85373.0,0.01371]
["bitfinex","BTCUSD",1763771963311,0.39012947,85383.0,85375.0,0.001]
["bitfinex","BTCUSD",1763771963521,0.39012947,85383.0,85373.0,0.04266]
["bitfinex","BTCUSD",1763771963670,0.39012947,85383.0,85373.0,0.01371]
["bitfinex","BTCUSD",1763771963875,0.39012947,85383.0,85375.0,0.001]
["bitfinex","BTCUSD",1763771964078,0.39012947,85383.0,85374.0,0.02342633]
["bitfinex","BTCUSD",1763771964282,0.39012947,85383.0,85373.0,0.01371]
["bitfinex","BTCUSD",1763771965365,0.39012947,85383.0,85382.0,0.01866]
["bitfinex","BTCUSD",1763771965582,0.39012947,85392.0,85382.0,0.01866]
["bitfinex","BTCUSD",1763771965800,0.39012947,85392.0,85382.0,0.04761]
["bitfinex","BTCUSD",1763771966643,0.39012947,85392.0,85382.0,0.04861]
["bitfinex","BTCUSD",1763771967006,0.01838399,85390.0,85382.0,0.04861]
["bitfinex","BTCUSD",1763771967212,0.01838399,85390.0,85382.0,0.001]
["bitfinex","BTCUSD",1763771967416,0.01838399,85390.0,85373.0,0.01371]
["bitfinex","BTCUSD",1763771967663,0.39012947,85383.0,85377.0,0.02895]
["bitfinex","BTCUSD",1763771967839,0.39012947,85383.0,85382.0,0.001]
["bitfinex","BTCUSD",1763771968969,0.39012947,85383.0,85377.0,0.02895]
["bitfinex","BTCUSD",1763771969309,0.39012947,85383.0,85382.0,0.001]
["bitfinex","BTCUSD",1763771969510,0.39012947,85392.0,85382.0,0.001]
["bitfinex","BTCUSD",1763771970109,0.01838428,85390.0,85377.0,0.02895]
["bitfinex","BTCUSD",1763771970316,0.01838428,85390.0,85373.0,0.01371]
["bitfinex","BTCUSD",1763771970317,0.39012947,85387.0,85373.0,0.01371]
["bitfinex","BTCUSD",1763771970527,0.39012947,85387.0,85364.0,0.02895]
["bitfinex","BTCUSD",1763771970528,0.10538457,85381.0,85377.0,0.001]
["bitfinex","BTCUSD",1763771970734,0.10538457,85381.0,85349.0,0.02895]
["bitfinex","BTCUSD",1763771970910,0.39012947,85367.0,85349.0,0.02895]
["bitfinex","BTCUSD",1763771971836,0.39012947,85367.0,85350.0,0.01371]
["bitfinex","BTCUSD",1763771972036,0.24280107,85359.0,85350.0,0.01371]
["bitfinex","BTCUSD",1763771972321,0.24280107,85359.0,85357.0,0.001]
["bitfinex","BTCUSD",1763771972557,0.39012947,85367.0,85357.0,0.002]
["bitfinex","BTCUSD",1763771972791,0.00082,85370.0,85357.0,0.001]
["bitfinex","BTCUSD",1763771972905,0.39012947,85367.0,85357.0,0.001]
["bitfinex","BTCUSD",1763771973430,0.39012947,85367.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771973431,0.00082,85358.0,85340.0,0.3234]
["bitfinex","BTCUSD",1763771973632,0.39012947,85354.0,85340.0,0.3234]
["bitfinex","BTCUSD",1763771973829,0.39012947,85354.0,85350.0,0.001]
["bitfinex","BTCUSD",1763771974041,0.39012947,85360.0,85350.0,0.001]
["bitfinex","BTCUSD",1763771974243,0.39012947,85360.0,85340.0,0.3234]
["bitfinex","BTCUSD",1763771974244,0.00082,85351.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771974535,0.39012947,85350.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771974738,0.39012947,85350.0,85344.0,0.001]
["bitfinex","BTCUSD",1763771975209,0.00156,85345.0,85344.0,0.001]
["bitfinex","BTCUSD",1763771975343,0.00156,85345.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771975548,0.00156,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771975837,0.00156,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771976041,0.39012947,85350.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771976432,0.10538457,85349.0,85344.0,0.001]
["bitfinex","BTCUSD",1763771976592,0.10538457,85349.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771976973,0.10538457,85349.0,85344.0,0.001]
["bitfinex","BTCUSD",1763771977397,0.10538457,85349.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771977816,0.10538457,85349.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771978019,0.01839427,85347.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771978242,0.01839427,85347.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771978644,0.01839427,85347.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771978787,0.01839427,85347.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771978984,0.01839427,85347.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771979685,0.01839427,85347.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771979888,0.00156,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771980035,0.01839427,85347.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771980338,0.01839367,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771980741,0.01161278,85343.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771980937,0.01839427,85347.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771981165,0.01839427,85347.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771981381,0.01839427,85347.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771981581,0.01839427,85347.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771981785,0.01839427,85347.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771982134,0.78025894,85350.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771982135,0.57830742,85350.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771982336,0.57830742,85350.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771982482,0.00156,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771982682,0.00156,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771983463,0.00156,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771983675,0.01995415,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771983881,0.02151415,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771984282,0.02151415,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771984712,0.02151415,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771984926,0.02151415,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771985981,0.02151415,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771986429,0.14521415,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763771986638,0.02151415,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763771987382,0.02151415,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771987557,0.01995415,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771987781,0.02151415,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771988821,0.01995415,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771989029,0.02151415,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771993999,0.01839415,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771994253,0.79216245,85350.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771994641,0.00156,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763771995881,0.79216245,85350.0,85340.0,0.01908]
["bitfinex","BTCUSD",1763771996031,0.40203298,85350.0,85340.0,0.01908]
["bitfinex","BTCUSD",1763771996968,0.40203298,85350.0,85349.0,0.01868]
["bitfinex","BTCUSD",1763771997160,0.01190351,85350.0,85341.0,0.0272]
["bitfinex","BTCUSD",1763771997370,0.01839383,85348.0,85341.0,0.0272]
["bitfinex","BTCUSD",1763771998236,0.01839383,85348.0,85347.0,0.01868]
["bitfinex","BTCUSD",1763771998749,0.03678745,85348.0,85347.0,0.01868]
["bitfinex","BTCUSD",1763772000018,0.03678745,85348.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772000019,0.03801745,85348.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772000216,0.03801745,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1763772000834,0.03801745,85348.0,85347.0,0.002]
["bitfinex","BTCUSD",1763772001055,0.03801745,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1763772001455,0.03801745,85348.0,85347.0,0.002]
["bitfinex","BTCUSD",1763772001867,0.03801745,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1763772002107,0.0612,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1763772002436,0.07549,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1763772002632,0.07549,85348.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772002832,0.00123,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772003235,0.02441255,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772004307,0.02441255,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763772005448,0.02441255,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763772006700,0.04785453,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763772007106,0.04662453,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763772007311,0.04664359,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763772008154,0.04787359,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763772008986,0.02590198,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763772009170,0.04787333,85341.0,85340.0,0.0024]
["bitfinex","BTCUSD",1763772010407,0.04664333,85341.0,85340.0,0.0014]
["bitfinex","BTCUSD",1763772011194,0.06380912,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772011413,0.06503912,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772012187,0.08343512,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772012775,0.05999314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772013249,0.06122314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772013873,0.05999314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772014081,0.05876314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772014988,0.05999314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772015222,0.06122314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772017105,0.05999314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772017298,0.05876314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772017758,0.05999314,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772018395,0.03802179,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772021564,0.09093181,85341.0,85340.0,0.0004]
["bitfinex","BTCUSD",1763772021897,0.09093181,85341.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763772021898,0.23440887,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763772022112,0.02322002,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763772022334,0.25885889,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763772022536,0.01627808,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763772022676,0.01352,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763772023343,0.24792887,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1763772023542,0.23443546,85312.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772023750,0.10538457,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772023953,0.33982092,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772024148,0.35822437,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772024555,2.35822437,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772025153,2.12378802,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772025490,2.37662892,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772026261,0.14219257,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772027539,0.036808,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772028143,0.01840455,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772028561,0.54557933,85320.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772028962,0.54557933,85320.0,85310.0,0.0014]
["bitfinex","BTCUSD",1763772029367,0.54557933,85320.0,85310.0,0.0024]
["bitfinex","BTCUSD",1763772029601,0.54557933,85320.0,85310.0,0.0014]
["bitfinex","BTCUSD",1763772030147,0.54557933,85320.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772030847,0.01840167,85318.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772031889,0.01840217,85317.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772033228,0.02969,85316.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772033679,0.10538457,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772034478,0.13189457,85311.0,85310.0,0.0014]
["bitfinex","BTCUSD",1763772034847,0.13189457,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772036719,0.14692424,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772036923,0.36633092,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772037223,0.13189457,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772044173,0.15029791,85311.0,85310.0,0.0004]
["bitfinex","BTCUSD",1763772045198,0.01172264,85305.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763772045399,0.10538457,85296.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763772045604,0.10538457,85283.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763772046049,0.02678,85282.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763772046282,0.10538457,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763772046720,0.11706265,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763772047163,0.11706265,85281.0,85280.0,0.0014]
["bitfinex","BTCUSD",1763772048530,0.11706265,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1763772048702,0.11706265,85281.0,85280.0,0.0014]
["bitfinex","BTCUSD",1763772048873,0.11706265,85281.0,85280.0,0.0024]
["bitfinex","BTCUSD",1763772049076,0.11706265,85281.0,85280.0,0.0014]
["bitfinex","BTCUSD",1763772049282,0.37351539,85281.0,85280.0,0.0014]
["bitfinex","BTCUSD",1763772049511,0.37351539,85281.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772049512,0.23456832,85264.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772049664,0.10538457,85263.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772049861,0.05210249,85279.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772049862,0.10538457,85262.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772050125,0.11880457,85262.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772052676,0.11706265,85281.0,85261.0,0.01342]
["bitfinex","BTCUSD",1763772052872,0.10538457,85268.0,85261.0,0.01342]
["bitfinex","BTCUSD",1763772053971,0.01342,85272.0,85261.0,0.01342]
["bitfinex","BTCUSD",1763772054172,0.11706265,85281.0,85261.0,0.01442]
["bitfinex","BTCUSD",1763772054389,0.02678,85274.0,85261.0,0.01442]
["bitfinex","BTCUSD",1763772054635,0.0184102,85268.0,85261.0,0.0412]
["bitfinex","BTCUSD",1763772054841,0.02678,85277.0,85267.0,0.01789]
["bitfinex","BTCUSD",1763772055052,0.57235933,85277.0,85269.0,0.01789]
["bitfinex","BTCUSD",1763772055251,0.57235933,85277.0,85276.0,0.01342]
["bitfinex","BTCUSD",1763772055456,0.02678,85277.0,85276.0,0.01342]
["bitfinex","BTCUSD",1763772055667,0.01167808,85281.0,85276.0,0.03131]
["bitfinex","BTCUSD",1763772056056,0.54557933,85286.0,85276.0,0.01342]
["bitfinex","BTCUSD",1763772056260,0.10538457,85280.0,85276.0,0.01342]
["bitfinex","BTCUSD",1763772056423,0.10538457,85283.0,85276.0,0.01342]
["bitfinex","BTCUSD",1763772056742,0.10538457,85283.0,85276.0,0.01442]
["bitfinex","BTCUSD",1763772057302,0.10538457,85283.0,85276.0,0.01542]
["bitfinex","BTCUSD",1763772057531,0.10538457,85283.0,85276.0,0.01442]
["bitfinex","BTCUSD",1763772057706,0.10538457,85283.0,85276.0,0.01342]
["bitfinex","BTCUSD",1763772057908,0.01840825,85282.0,85276.0,0.01442]
["bitfinex","BTCUSD",1763772058652,0.01840848,85281.0,85276.0,0.01542]
["bitfinex","BTCUSD",1763772059005,0.01840848,85281.0,85276.0,0.01442]
["bitfinex","BTCUSD",1763772059416,0.01840848,85281.0,85276.0,0.01542]
["bitfinex","BTCUSD",1763772059819,0.01840848,85281.0,85276.0,0.002]
["bitfinex","BTCUSD",1763772059820,0.03014292,85280.0,85276.0,0.002]
["bitfinex","BTCUSD",1763772060071,0.01840848,85281.0,85276.0,0.001]
["bitfinex","BTCUSD",1763772060207,0.01342,85279.0,85276.0,0.001]
["bitfinex","BTCUSD",1763772060407,0.01342,85279.0,85276.0,0.002]
["bitfinex","BTCUSD",1763772060605,0.01342,85279.0,85276.0,0.001]
["bitfinex","BTCUSD",1763772060808,0.23453243,85277.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772061055,0.10538457,85265.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763772061262,0.54557933,85270.0,85256.0,0.02678]
["bitfinex","BTCUSD",1763772061458,0.54557933,85270.0,85261.0,0.01342]
["bitfinex","BTCUSD",1763772062527,0.01342,85279.0,85269.0,0.01782]
["bitfinex","BTCUSD",1763772062729,0.54557933,85280.0,85278.0,0.03133]
["bitfinex","BTCUSD",1763772062936,0.01840848,85281.0,85278.0,0.03133]
["bitfinex","BTCUSD",1763772063294,0.01840825,85282.0,85278.0,0.03133]
["bitfinex","BTCUSD",1763772063667,0.10538457,85281.0,85264.0,0.01351]
["bitfinex","BTCUSD",1763772063861,0.10538457,85281.0,85278.0,0.001]
["bitfinex","BTCUSD",1763772064219,0.10538457,85281.0,85269.0,0.001]
["bitfinex","BTCUSD",1763772064421,0.10538457,85281.0,85278.0,0.001]
["bitfinex","BTCUSD",1763772064422,0.54557933,85279.0,85278.0,0.001]
["bitfinex","BTCUSD",1763772064777,0.10538457,85281.0,85264.0,0.01351]
["bitfinex","BTCUSD",1763772064977,0.54557933,85274.0,85261.0,0.01342]
["bitfinex","BTCUSD",1763772065501,0.01840825,85282.0,85273.0,0.03133]
["bitfinex","BTCUSD",1763772065502,0.54557933,85280.0,85273.0,0.03133]
["bitfinex","BTCUSD",1763772065834,0.54557933,85280.0,85279.0,0.01782]
["bitfinex","BTCUSD",1763772066038,0.01840825,85282.0,85279.0,0.01782]
["bitfinex","BTCUSD",1763772066436,0.54557933,85289.0,85279.0,0.01782]
["bitfinex","BTCUSD",1763772066641,0.01840762,85282.0,85280.0,0.02593]
["bitfinex","BTCUSD",1763772066847,0.39092637,85290.0,85281.0,0.01782]
["bitfinex","BTCUSD",1763772067075,0.40254057,85290.0,85275.0,0.01351]
["bitfinex","BTCUSD",1763772067331,0.40254057,85290.0,85273.0,0.01351]
["bitfinex","BTCUSD",1763772067332,0.39092637,85285.0,85279.0,0.001]
["bitfinex","BTCUSD",1763772067500,0.39092637,85285.0,85273.0,0.01451]
["bitfinex","BTCUSD",1763772067501,0.39092637,85285.0,85274.0,0.02593]
["bitfinex","BTCUSD",1763772067699,0.39092637,85285.0,85284.0,0.01782]
["bitfinex","BTCUSD",1763772068004,0.0116142,85290.0,85284.0,0.01782]
["bitfinex","BTCUSD",1763772068198,0.10538457,85293.0,85284.0,0.01782]
["bitfinex","BTCUSD",1763772068398,0.10538457,85293.0,85281.0,0.001]
["bitfinex","BTCUSD",1763772068573,0.10538457,85293.0,85260.0,0.02633]
["bitfinex","BTCUSD",1763772068778,0.39092637,85271.0,85260.0,0.02633]
["bitfinex","BTCUSD",1763772068980,0.39092637,85271.0,85261.0,0.03935]
["bitfinex","BTCUSD",1763772069549,0.39092637,85271.0,85262.0,0.02593]
["bitfinex","BTCUSD",1763772069866,0.39092637,85271.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772069867,0.10538457,85269.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772070087,0.1237944,85269.0,85261.0,0.001]
["bitfinex","BTCUSD",1763772070369,0.02195904,85268.0,85261.0,0.001]
["bitfinex","BTCUSD",1763772070518,0.02195904,85267.0,85261.0,0.001]
["bitfinex","BTCUSD",1763772070720,0.1237944,85269.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772070942,0.02195702,85268.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772071282,0.02195702,85267.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772071427,0.1237944,85269.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772071994,0.1237944,85269.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772073227,0.0219627,85268.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772073434,0.1237944,85269.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772073649,0.02196116,85268.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772073846,0.1237944,85269.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772074070,0.02196116,85268.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772074280,0.1237944,85269.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772074484,0.01840983,85269.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772075410,0.02197334,85268.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772075739,0.01840983,85269.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772075740,0.23456284,85265.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772075868,0.02197334,85264.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772076099,0.23456284,85265.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772076302,0.23455709,85268.0,85260.0,0.0004]
["bitfinex","BTCUSD",1763772076532,0.25653246,85267.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772076743,0.01172772,85268.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772076744,2.23457383,85261.0,85260.0,0.0014]
["bitfinex","BTCUSD",1763772077099,2.23457383,85261.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763772077100,0.23464539,85235.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763772077267,0.323,85248.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763772077268,0.10538457,85221.0,85220.0,0.0004]
["bitfinex","BTCUSD",1763772077938,0.10538457,85221.0,85197.0,0.01351]
["bitfinex","BTCUSD",1763772077939,0.39092637,85208.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772078555,0.10538457,85207.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772079153,0.1170134,85207.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772079360,0.01162883,85207.0,85198.0,0.00824077]
["bitfinex","BTCUSD",1763772079563,0.1170134,85207.0,85198.0,0.00824077]
["bitfinex","BTCUSD",1763772079767,0.10538457,85207.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772079970,0.11713248,85207.0,85198.0,0.00824077]
["bitfinex","BTCUSD",1763772080180,0.01842377,85205.0,85198.0,0.00824077]
["bitfinex","BTCUSD",1763772080517,0.03425236,85204.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772081563,0.09516614,85203.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772082005,0.0319717,85202.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772082212,0.01173695,85201.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772082432,0.26712417,85200.0,85198.0,0.00724077]
["bitfinex","BTCUSD",1763772082861,0.02961149,85199.0,85198.0,0.00824077]
["bitfinex","BTCUSD",1763772083087,0.06158319,85199.0,85198.0,0.00824077]
["bitfinex","BTCUSD",1763772083289,0.06158319,85199.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763772083290,2.08000999,85199.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763772083503,0.10538457,85191.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763772084906,0.0184268,85199.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763772085136,0.10538457,85194.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763772085341,0.78185274,85200.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763772085342,0.39092637,85200.0,85190.0,0.0002]
["bitfinex","BTCUSD",1763772085553,0.39092637,85200.0,85191.0,0.01351]
["bitfinex","BTCUSD",1763772085766,0.01842416,85198.0,85191.0,0.03944]
["bitfinex","BTCUSD",1763772086213,0.01842416,85198.0,85197.0,0.01782]
["bitfinex","BTCUSD",1763772086746,0.01842416,85198.0,85197.0,0.04375]
["bitfinex","BTCUSD",1763772086933,0.01842416,85198.0,85197.0,0.54854656]
["bitfinex","BTCUSD",1763772087126,0.00999999,85250.0,85197.0,0.54854656]
["bitfinex","BTCUSD",1763772087127,0.39092637,85210.0,85198.0,0.323]
["bitfinex","BTCUSD",1763772088462,0.01842213,85208.0,85197.0,0.002]
["bitfinex","BTCUSD",1763772089018,0.01842213,85208.0,85198.0,0.001]
["bitfinex","BTCUSD",1763772089215,0.01842213,85208.0,85207.0,0.01782]
["bitfinex","BTCUSD",1763772089645,0.01842213,85208.0,85207.0,0.04375]
["bitfinex","BTCUSD",1763772090595,0.01842213,85208.0,85207.0,0.04575]
["bitfinex","BTCUSD",1763772091561,0.01842213,85208.0,85207.0,0.04675]
["bitfinex","BTCUSD",1763772093380,0.01842213,85208.0,85207.0,0.02082]
["bitfinex","BTCUSD",1763772093771,0.01842213,85208.0,85207.0,0.04853]
["bitfinex","BTCUSD",1763772094518,0.01842213,85208.0,85207.0,0.02082]
["bitfinex","BTCUSD",1763772094687,0.01842213,85208.0,85207.0,0.003]
["bitfinex","BTCUSD",1763772094835,0.10538457,85216.0,85207.0,0.003]
["bitfinex","BTCUSD",1763772095045,0.01842234,85208.0,85207.0,0.003]
["bitfinex","BTCUSD",1763772095228,0.10538457,85216.0,85207.0,0.001]
["bitfinex","BTCUSD",1763772095635,0.10538457,85216.0,85207.0,0.002]
["bitfinex","BTCUSD",1763772096037,0.10538457,85216.0,85207.0,0.001]
["bitfinex","BTCUSD",1763772096793,0.10538457,85216.0,85191.0,0.01351]
["bitfinex","BTCUSD",1763772096995,0.78185274,85201.0,85191.0,0.01351]
["bitfinex","BTCUSD",1763772097199,0.39092637,85201.0,85191.0,0.01351]
["bitfinex","BTCUSD",1763772097395,0.39092637,85201.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772097397,0.10538457,85198.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772098228,0.10538457,85198.0,85191.0,0.001]
["bitfinex","BTCUSD",1763772098406,0.10538457,85198.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772098847,0.11712193,85198.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772099009,0.10538457,85198.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772100012,0.01842544,85197.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772100424,0.10538457,85199.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772103206,0.01842579,85197.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772104948,0.02187885,85196.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772105182,0.02187885,85195.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772105384,0.02187885,85194.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772105560,0.02187885,85193.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772105760,0.02187885,85192.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772105965,0.02187885,85191.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772106203,0.02187885,85196.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772106472,0.02187885,85195.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772106690,0.02187885,85194.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772106889,0.02187885,85193.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772107042,0.02187885,85192.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772107238,0.02187885,85191.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772107432,0.02187885,85196.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772107628,0.02187885,85195.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772108047,0.02187885,85194.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772108581,0.02187885,85193.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772108781,0.323,85192.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772108984,0.02187885,85191.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772109153,0.34487885,85191.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772110969,0.57964543,85191.0,85190.0,0.00046015]
["bitfinex","BTCUSD",1763772111396,2.65023025,85191.0,85190.0,1.5e-07]
["bitfinex","BTCUSD",1763772111620,0.323,85174.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772111823,0.42838457,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772112040,0.45026342,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772112407,0.20723186,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772113078,0.02187885,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772113204,0.02187885,85179.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772113401,0.10538457,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772113608,0.78185274,85180.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772113609,0.01843304,85177.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772113961,0.02188138,85176.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772114182,0.02188138,85175.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772114358,0.02188138,85174.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772114557,0.323,85178.0,85170.0,0.0012]
["bitfinex","BTCUSD",1763772114760,0.02187858,85177.0,85170.0,0.0012]
["bitfinex","BTCUSD",1763772114968,0.02187858,85176.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772115170,0.02187858,85175.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772115349,0.02187858,85174.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772115549,0.02187858,85173.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772115776,0.01174025,85177.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772115777,0.02187858,85172.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772115952,0.323,85175.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772115953,0.02187152,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772116974,0.04030601,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772117789,0.36330601,85171.0,85170.0,0.0002]
["bitfinex","BTCUSD",1763772117991,0.04030601,85171.0,85170.0,0.00085055]
["bitfinex","BTCUSD",1763772121200,0.36330601,85171.0,85170.0,0.00085055]
["bitfinex","BTCUSD",1763772121436,0.59812772,85171.0,85170.0,0.00085055]
["bitfinex","BTCUSD",1763772121837,0.38174207,85171.0,85170.0,0.00085055]
["bitfinex","BTCUSD",1763772122240,0.04030601,85171.0,85170.0,0.00085055]
["bitfinex","BTCUSD",1763772122841,0.01843449,85171.0,85170.0,0.00085055]
["bitfinex","BTCUSD",1763772123498,0.01843449,85171.0,85170.0,0.04853055]
["bitfinex","BTCUSD",1763772123675,0.01843449,85171.0,85170.0,0.05471461]
["bitfinex","BTCUSD",1763772123875,0.39092637,85180.0,85170.0,0.05471461]
["bitfinex","BTCUSD",1763772124071,0.323,85179.0,85170.0,0.05406406]
["bitfinex","BTCUSD",1763772124454,0.323,85179.0,85170.0,0.05306406]
["bitfinex","BTCUSD",1763772124658,0.323,85179.0,85170.0,0.05506406]
["bitfinex","BTCUSD",1763772125297,0.323,85179.0,85170.0,0.0042]
["bitfinex","BTCUSD",1763772125500,0.323,85179.0,85170.0,0.0022]
["bitfinex","BTCUSD",1763772125932,0.323,85179.0,85170.0,0.0032]
["bitfinex","BTCUSD",1763772126132,0.323,85177.0,85170.0,0.0012]
["bitfinex","BTCUSD",1763772126535,0.323,85177.0,85170.0,0.0022]
["bitfinex","BTCUSD",1763772126845,0.323,85177.0,85176.0,0.01782]
["bitfinex","BTCUSD",1763772127185,0.323,85179.0,85176.0,0.04668]
["bitfinex","BTCUSD",1763772127394,0.323,85179.0,85177.0,0.01331]
["bitfinex","BTCUSD",1763772127594,0.34143085,85179.0,85177.0,0.01331]
["bitfinex","BTCUSD",1763772128016,0.01843085,85179.0,85178.0,0.04668]
["bitfinex","BTCUSD",1763772128229,0.01843085,85179.0,85178.0,0.052779]
["bitfinex","BTCUSD",1763772129446,0.01843085,85179.0,85178.0,0.05316929]
["bitfinex","BTCUSD",1763772129823,0.01843085,85179.0,85178.0,0.05516929]
["bitfinex","BTCUSD",1763772130412,0.01843085,85179.0,85178.0,0.02221029]
["bitfinex","BTCUSD",1763772130628,0.01843085,85179.0,85178.0,0.00439029]
["bitfinex","BTCUSD",1763772131787,0.01843085,85179.0,85178.0,0.00239029]
["bitfinex","BTCUSD",1763772132142,0.01843085,85179.0,85178.0,0.00139029]
["bitfinex","BTCUSD",1763772132570,0.04036556,85179.0,85178.0,0.00239029]
["bitfinex","BTCUSD",1763772133176,0.04036556,85179.0,85178.0,0.00139029]
["bitfinex","BTCUSD",1763772133378,0.04036556,85179.0,85178.0,0.00239029]
["bitfinex","BTCUSD",1763772133785,0.04036556,85179.0,85178.0,0.00139029]
["bitfinex","BTCUSD",1763772133986,0.04036556,85179.0,85178.0,0.00039029]
["bitfinex","BTCUSD",1763772134558,0.01843085,85179.0,85178.0,0.00039029]
["bitfinex","BTCUSD",1763772138467,0.03686399,85179.0,85178.0,0.00039029]
["bitfinex","BTCUSD",1763772140235,0.01843314,85179.0,85178.0,0.00039029]
["bitfinex","BTCUSD",1763772141614,0.01843314,85179.0,85178.0,0.01821029]
["bitfinex","BTCUSD",1763772141805,0.01843314,85179.0,85178.0,0.00039029]
["bitfinex","BTCUSD",1763772142208,0.03686428,85179.0,85178.0,0.00039029]
["bitfinex","BTCUSD",1763772142533,0.03686428,85179.0,85178.0,0.01821029]
["bitfinex","BTCUSD",1763772142979,0.03686428,85179.0,85178.0,0.04707029]
["bitfinex","BTCUSD",1763772143179,0.01843314,85179.0,85178.0,0.04707029]
["bitfinex","BTCUSD",1763772145177,0.01843314,85179.0,85178.0,0.04807029]
["bitfinex","BTCUSD",1763772145432,0.01843314,85179.0,85178.0,0.04907029]
["bitfinex","BTCUSD",1763772148516,0.01842893,85186.0,85178.0,0.04907029]
["bitfinex","BTCUSD",1763772148712,0.01842893,85186.0,85185.0,0.01782]
["bitfinex","BTCUSD",1763772149178,0.01842893,85186.0,85185.0,0.04668]
["bitfinex","BTCUSD",1763772151519,0.01842893,85186.0,85185.0,0.04868]
["bitfinex","BTCUSD",1763772151757,0.03685596,85186.0,85185.0,0.04868]
["bitfinex","BTCUSD",1763772155367,0.03685596,85186.0,85185.0,0.06116]
["bitfinex","BTCUSD",1763772155810,0.03685596,85186.0,85185.0,0.08062869]
["bitfinex","BTCUSD",1763772156829,0.01842703,85186.0,85185.0,0.08062869]
["bitfinex","BTCUSD",1763772157430,0.01842703,85186.0,85185.0,0.06116]
["bitfinex","BTCUSD",1763772157647,0.01842703,85186.0,85185.0,0.0323]
["bitfinex","BTCUSD",1763772159382,0.01842703,85186.0,85185.0,0.01448]
["bitfinex","BTCUSD",1763772159565,0.01842703,85186.0,85185.0,0.01348]
["bitfinex","BTCUSD",1763772160000,0.01842703,85186.0,85185.0,0.01448]
["bitfinex","BTCUSD",1763772160154,0.01842703,85186.0,85185.0,0.01348]
["bitfinex","BTCUSD",1763772160474,0.01842703,85186.0,85185.0,0.01448]
["bitfinex","BTCUSD",1763772161511,0.01842703,85186.0,85185.0,0.0317]
["bitfinex","BTCUSD",1763772161721,0.54742135,85195.0,85185.0,0.0317]
["bitfinex","BTCUSD",1763772161935,0.54742135,85195.0,85194.0,0.01722]
["bitfinex","BTCUSD",1763772162141,0.01842761,85205.0,85194.0,0.04325]
["bitfinex","BTCUSD",1763772162343,0.54742135,85204.0,85194.0,0.01722]
["bitfinex","BTCUSD",1763772162743,0.54742135,85204.0,85185.0,0.03951]
["bitfinex","BTCUSD",1763772162949,0.01842761,85205.0,85189.0,0.10538457]
["bitfinex","BTCUSD",1763772163245,0.01842761,85205.0,85204.0,0.01722]
["bitfinex","BTCUSD",1763772163383,0.01842761,85205.0,85204.0,0.0297]
["bitfinex","BTCUSD",1763772163593,0.01842761,85205.0,85204.0,0.05573]
["bitfinex","BTCUSD",1763772164652,0.01842761,85205.0,85204.0,0.05773]
["bitfinex","BTCUSD",1763772165110,0.03685087,85205.0,85204.0,0.05773]
["bitfinex","BTCUSD",1763772165304,0.39294477,85210.0,85204.0,0.05773]
["bitfinex","BTCUSD",1763772165450,0.39294477,85210.0,85209.0,0.01722]
["bitfinex","BTCUSD",1763772165803,0.41136792,85210.0,85209.0,0.01722]
["bitfinex","BTCUSD",1763772166022,0.42979131,85210.0,85209.0,0.04325]
["bitfinex","BTCUSD",1763772166594,0.42979131,85210.0,85209.0,0.04425]
["bitfinex","BTCUSD",1763772166964,0.42979131,85210.0,85209.0,0.01822]
["bitfinex","BTCUSD",1763772167186,0.03684654,85210.0,85209.0,0.001]
["bitfinex","BTCUSD",1763772167354,0.03684654,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1763772167920,0.03684654,85210.0,85209.0,0.001]
["bitfinex","BTCUSD",1763772168761,0.03684654,85210.0,85196.0,0.01248]
["bitfinex","BTCUSD",1763772168958,0.54742135,85206.0,85196.0,0.01248]
["bitfinex","BTCUSD",1763772169667,0.54742135,85206.0,85205.0,0.01722]
["bitfinex","BTCUSD",1763772169874,0.03684654,85210.0,85205.0,0.01722]
["bitfinex","BTCUSD",1763772170268,0.03684654,85210.0,85197.0,0.02603]
["bitfinex","BTCUSD",1763772170269,0.03684654,85210.0,85209.0,0.01722]
["bitfinex","BTCUSD",1763772170482,0.03684654,85210.0,85209.0,0.04325]
["bitfinex","BTCUSD",1763772171689,0.03684654,85210.0,85209.0,0.01722]
["bitfinex","BTCUSD",1763772171959,0.03684654,85210.0,85201.0,0.02603]
["bitfinex","BTCUSD",1763772172160,0.323,85209.0,85201.0,0.02603]
["bitfinex","BTCUSD",1763772173011,0.323,85209.0,85201.0,0.02703]
["bitfinex","BTCUSD",1763772173242,0.323,85209.0,85208.0,0.01722]
["bitfinex","BTCUSD",1763772173452,0.03684654,85210.0,85208.0,0.01722]
["bitfinex","BTCUSD",1763772173662,0.03684654,85210.0,85209.0,0.04325]
["bitfinex","BTCUSD",1763772174275,0.01842339,85210.0,85209.0,0.04325]
["bitfinex","BTCUSD",1763772175184,0.323,85217.0,85209.0,0.04325]
["bitfinex","BTCUSD",1763772175846,0.323,85217.0,85209.0,0.04425]
["bitfinex","BTCUSD",1763772176602,0.323,85217.0,85209.0,0.04325]
["bitfinex","BTCUSD",1763772177872,0.323,85217.0,85196.0,0.01248]
["bitfinex","BTCUSD",1763772177873,0.323,85217.0,85216.0,0.01722]
["bitfinex","BTCUSD",1763772178321,0.01842282,85217.0,85216.0,0.01722]
["bitfinex","BTCUSD",1763772178524,0.01842282,85217.0,85216.0,0.04325]
["bitfinex","BTCUSD",1763772179669,0.01842282,85217.0,85216.0,0.01722]
["bitfinex","BTCUSD",1763772180773,0.01842282,85217.0,85210.0,0.02603]
["bitfinex","BTCUSD",1763772180977,0.01842282,85217.0,85203.0,0.02603]
["bitfinex","BTCUSD",1763772181188,0.01842282,85217.0,85216.0,0.01722]
["bitfinex","BTCUSD",1763772181396,0.01842282,85217.0,85216.0,0.04325]
["bitfinex","BTCUSD",1763772182232,0.323,85225.0,85216.0,0.04325]
["bitfinex","BTCUSD",1763772182434,0.323,85225.0,85220.0,0.01354]
["bitfinex","BTCUSD",1763772182645,0.323,85225.0,85224.0,0.01354]
["bitfinex","BTCUSD",1763772182844,0.323,85225.0,85224.0,0.0316]
["bitfinex","BTCUSD",1763772183087,0.56584411,85230.0,85224.0,0.0316]
["bitfinex","BTCUSD",1763772183266,0.323,85229.0,85224.0,0.038789]
["bitfinex","BTCUSD",1763772183832,0.33497647,85229.0,85224.0,0.038789]
["bitfinex","BTCUSD",1763772184033,0.33497647,85229.0,85224.0,0.065539]
["bitfinex","BTCUSD",1763772184352,0.01842276,85230.0,85228.0,0.01806]
["bitfinex","BTCUSD",1763772184554,0.01842276,85230.0,85225.0,0.0346579]
["bitfinex","BTCUSD",1763772184555,0.01842276,85230.0,85229.0,0.01806]
["bitfinex","BTCUSD",1763772184758,0.01842276,85230.0,85229.0,0.04481]
["bitfinex","BTCUSD",1763772187041,0.03684175,85230.0,85229.0,0.05243579]
["bitfinex","BTCUSD",1763772187485,0.03684175,85230.0,85229.0,0.05343579]
["bitfinex","BTCUSD",1763772188319,0.01841899,85230.0,85229.0,0.05343579]
["bitfinex","BTCUSD",1763772189137,0.01841899,85230.0,85229.0,0.06343579]
["bitfinex","BTCUSD",1763772190194,0.323,85249.0,85229.0,0.05343579]
["bitfinex","BTCUSD",1763772190395,0.323,85249.0,85248.0,0.0316]
["bitfinex","BTCUSD",1763772190569,0.33501154,85249.0,85248.0,0.0316]
["bitfinex","BTCUSD",1763772190924,0.0304275,85249.0,85248.0,0.05835]
["bitfinex","BTCUSD",1763772191280,0.39126803,85258.0,85248.0,0.05835]
["bitfinex","BTCUSD",1763772191624,0.10538457,85257.0,85248.0,0.0316]
["bitfinex","BTCUSD",1763772191826,0.10538457,85257.0,85230.0,0.00669758]
["bitfinex","BTCUSD",1763772191981,0.39126803,85240.0,85229.0,0.01454]
["bitfinex","BTCUSD",1763772192183,0.33996959,85257.0,85229.0,0.01354]
["bitfinex","BTCUSD",1763772192184,0.39126803,85239.0,85229.0,0.01354]
["bitfinex","BTCUSD",1763772192342,0.39126803,85239.0,85229.0,0.04029]
["bitfinex","BTCUSD",1763772193181,0.018419,85237.0,85230.0,0.02675]
["bitfinex","BTCUSD",1763772194622,0.018419,85237.0,85229.0,0.01464]
["bitfinex","BTCUSD",1763772195611,0.018419,85237.0,85236.0,0.01806]
["bitfinex","BTCUSD",1763772197211,0.018419,85237.0,85230.0,0.02675]
["bitfinex","BTCUSD",1763772197744,0.018419,85237.0,85236.0,0.01806]
["bitfinex","BTCUSD",1763772198313,0.018419,85237.0,85230.0,0.02675]
["bitfinex","BTCUSD",1763772199132,0.018419,85237.0,85229.0,0.01354]
["bitfinex","BTCUSD",1763772200314,0.018419,85237.0,85224.0,0.01354]
["bitfinex","BTCUSD",1763772200665,0.323,85233.0,85224.0,0.01354]
["bitfinex","BTCUSD",1763772201010,0.323,85233.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772202204,0.018419,85237.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772203632,0.323,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772204921,0.02675,85237.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772205157,0.323,85238.0,85230.0,0.02675]
["bitfinex","BTCUSD",1763772205510,0.323,85238.0,85231.0,0.01354]
["bitfinex","BTCUSD",1763772206924,0.0184192,85237.0,85231.0,0.01354]
["bitfinex","BTCUSD",1763772207123,0.0184192,85237.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772209521,0.01841918,85236.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772210044,0.10538457,85230.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772210255,0.42838457,85230.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772210877,0.323,85230.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772211623,0.323,85230.0,85229.0,0.01916]
["bitfinex","BTCUSD",1763772212355,0.323,85230.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772214110,0.323,85230.0,85229.0,0.0454]
["bitfinex","BTCUSD",1763772214866,0.323,85230.0,85229.0,0.05228678]
["bitfinex","BTCUSD",1763772218489,0.323,85230.0,85229.0,0.05328678]
["bitfinex","BTCUSD",1763772219094,0.68907936,85240.0,85229.0,0.05328678]
["bitfinex","BTCUSD",1763772219258,0.45938624,85240.0,85239.0,0.03048]
["bitfinex","BTCUSD",1763772219460,0.323,85240.0,85239.0,0.03048]
["bitfinex","BTCUSD",1763772219653,0.323,85240.0,85239.0,0.05711]
["bitfinex","BTCUSD",1763772220273,0.323,85240.0,85239.0,0.03048]
["bitfinex","BTCUSD",1763772220481,0.22969312,85249.0,85229.0,0.0021]
["bitfinex","BTCUSD",1763772220482,0.323,85239.0,85229.0,0.0021]
["bitfinex","BTCUSD",1763772220675,0.323,85237.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772222770,0.10538457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772224411,0.39155766,85239.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772224616,0.323,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772224830,0.42838457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772228433,0.01841947,85236.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772228817,0.42838457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772229231,0.323,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772229440,0.323,85238.0,85237.0,0.03048]
["bitfinex","BTCUSD",1763772229645,0.0184177,85240.0,85237.0,0.03048]
["bitfinex","BTCUSD",1763772230043,0.0184177,85240.0,85239.0,0.01674]
["bitfinex","BTCUSD",1763772230915,0.323,85246.0,85239.0,0.01674]
["bitfinex","BTCUSD",1763772231928,0.01841734,85245.0,85239.0,0.01674]
["bitfinex","BTCUSD",1763772232811,0.01841734,85245.0,85244.0,0.03048]
["bitfinex","BTCUSD",1763772233225,0.01841734,85245.0,85244.0,0.05711]
["bitfinex","BTCUSD",1763772233443,0.323,85253.0,85244.0,0.05711]
["bitfinex","BTCUSD",1763772233728,0.1782525,85253.0,85244.0,0.05711]
["bitfinex","BTCUSD",1763772233931,0.39155766,85260.0,85252.0,0.03048]
["bitfinex","BTCUSD",1763772234139,0.39155766,85260.0,85259.0,0.01674]
["bitfinex","BTCUSD",1763772234477,0.40997065,85260.0,85259.0,0.01674]
["bitfinex","BTCUSD",1763772235851,0.01841299,85260.0,85259.0,0.01674]
["bitfinex","BTCUSD",1763772236434,0.03682589,85260.0,85259.0,0.01674]
["bitfinex","BTCUSD",1763772237272,0.03682589,85260.0,85259.0,0.04437]
["bitfinex","BTCUSD",1763772237435,0.03682589,85260.0,85259.0,0.04537]
["bitfinex","BTCUSD",1763772237826,0.03682589,85260.0,85259.0,0.002]
["bitfinex","BTCUSD",1763772238594,0.03682589,85260.0,85252.0,0.01374]
["bitfinex","BTCUSD",1763772239166,0.03682589,85260.0,85253.0,0.02663]
["bitfinex","BTCUSD",1763772240487,0.03682589,85260.0,85244.0,0.04037]
["bitfinex","BTCUSD",1763772240689,0.39155766,85254.0,85244.0,0.04037]
["bitfinex","BTCUSD",1763772240907,0.39155766,85254.0,85245.0,0.02663]
["bitfinex","BTCUSD",1763772242249,0.39155766,85254.0,85245.0,0.02863]
["bitfinex","BTCUSD",1763772242494,0.39155766,85254.0,85245.0,0.002]
["bitfinex","BTCUSD",1763772242837,0.39155766,85254.0,85245.0,0.02946]
["bitfinex","BTCUSD",1763772243218,0.39155766,85254.0,85245.0,0.02846]
["bitfinex","BTCUSD",1763772243423,0.39155766,85254.0,85245.0,0.02746]
["bitfinex","BTCUSD",1763772244937,0.45910708,85255.0,85253.0,0.01707]
["bitfinex","BTCUSD",1763772245081,0.01841375,85257.0,85245.0,0.02746]
["bitfinex","BTCUSD",1763772245289,0.68866062,85255.0,85246.0,0.00903099]
["bitfinex","BTCUSD",1763772245482,0.45910708,85255.0,85244.0,0.01374]
["bitfinex","BTCUSD",1763772245684,0.45910708,85255.0,85244.0,0.0412]
["bitfinex","BTCUSD",1763772246110,0.45910708,85255.0,85245.0,0.02746]
["bitfinex","BTCUSD",1763772246289,0.323,85254.0,85245.0,0.02746]
["bitfinex","BTCUSD",1763772246492,0.01841375,85257.0,85254.0,0.02965]
["bitfinex","BTCUSD",1763772246714,0.01841375,85257.0,85256.0,0.01707]
["bitfinex","BTCUSD",1763772246891,0.32606013,85269.0,85256.0,0.07917249]
["bitfinex","BTCUSD",1763772246892,0.00306013,85269.0,85256.0,0.07917249]
["bitfinex","BTCUSD",1763772247092,0.00306013,85269.0,85268.0,0.14503457]
["bitfinex","BTCUSD",1763772247411,0.0004,85270.0,85268.0,0.14503457]
["bitfinex","BTCUSD",1763772247412,0.0004,85270.0,85268.0,0.16249457]
["bitfinex","BTCUSD",1763772247581,0.0004,85270.0,85269.0,0.0936399]
["bitfinex","BTCUSD",1763772249108,0.0004,85270.0,85269.0,0.14574239]
["bitfinex","BTCUSD",1763772249370,0.00025975,85277.0,85276.0,0.0491099]
["bitfinex","BTCUSD",1763772249552,0.39110892,85310.0,85297.0,0.01]
["bitfinex","BTCUSD",1763772249553,0.0002,85310.0,85297.0,0.01]
["bitfinex","BTCUSD",1763772249776,0.0002,85310.0,85299.0,0.13503457]
["bitfinex","BTCUSD",1763772250088,0.0002,85310.0,85299.0,0.16249457]
["bitfinex","BTCUSD",1763772250302,0.0002,85310.0,85299.0,0.17974403]
["bitfinex","BTCUSD",1763772250454,0.0002,85310.0,85299.0,0.22885393]
["bitfinex","BTCUSD",1763772250649,0.00114655,85300.0,85299.0,0.22885393]
["bitfinex","BTCUSD",1763772251257,0.00114655,85300.0,85299.0,0.22985393]
["bitfinex","BTCUSD",1763772251806,0.00114655,85300.0,85299.0,0.23185393]
["bitfinex","BTCUSD",1763772252154,0.00114655,85300.0,85299.0,0.28195642]
["bitfinex","BTCUSD",1763772252366,0.00114655,85300.0,85299.0,0.28295642]
["bitfinex","BTCUSD",1763772253079,0.00114655,85300.0,85299.0,0.05911]
["bitfinex","BTCUSD",1763772253287,0.00114655,85300.0,85299.0,0.05711]
["bitfinex","BTCUSD",1763772253961,0.00114655,85300.0,85299.0,0.06911]
["bitfinex","BTCUSD",1763772254145,0.00114655,85300.0,85299.0,0.07111]
["bitfinex","BTCUSD",1763772254351,0.00114655,85300.0,85299.0,0.06711]
["bitfinex","BTCUSD",1763772254474,0.00114655,85300.0,85299.0,0.073821]
["bitfinex","BTCUSD",1763772254679,0.00114655,85300.0,85299.0,0.075821]
["bitfinex","BTCUSD",1763772254880,0.00114655,85300.0,85299.0,0.073821]
["bitfinex","BTCUSD",1763772255375,0.00114655,85300.0,85299.0,0.075821]
["bitfinex","BTCUSD",1763772255552,0.00114655,85300.0,85299.0,0.076821]
["bitfinex","BTCUSD",1763772255842,0.00114655,85300.0,85299.0,0.066821]
["bitfinex","BTCUSD",1763772256061,0.01954597,85300.0,85299.0,0.065821]
["bitfinex","BTCUSD",1763772256392,0.01954597,85300.0,85299.0,0.004]
["bitfinex","BTCUSD",1763772256393,0.05266597,85300.0,85299.0,0.004]
["bitfinex","BTCUSD",1763772256734,0.08012597,85300.0,85299.0,0.004]
["bitfinex","BTCUSD",1763772257109,0.08012597,85300.0,85268.0,0.04004]
["bitfinex","BTCUSD",1763772257329,0.323,85281.0,85268.0,0.01258]
["bitfinex","BTCUSD",1763772257610,0.323,85281.0,85272.0,0.04004]
["bitfinex","BTCUSD",1763772257828,0.323,85281.0,85280.0,0.01707]
["bitfinex","BTCUSD",1763772258033,0.00025971,85285.0,85280.0,0.01707]
["bitfinex","BTCUSD",1763772258261,0.00025971,85285.0,85281.0,0.01258]
["bitfinex","BTCUSD",1763772259344,0.00025971,85285.0,85273.0,0.13284457]
["bitfinex","BTCUSD",1763772259562,0.54551624,85283.0,85275.0,0.01645503]
["bitfinex","BTCUSD",1763772259841,0.54551624,85283.0,85273.0,0.02746]
["bitfinex","BTCUSD",1763772260518,0.54551624,85283.0,85282.0,0.02965]
["bitfinex","BTCUSD",1763772260719,0.00025971,85285.0,85282.0,0.02965]
["bitfinex","BTCUSD",1763772260919,0.00025971,85285.0,85272.0,0.01258]
["bitfinex","BTCUSD",1763772261554,0.01962,85273.0,85256.0,0.02746]
["bitfinex","BTCUSD",1763772261741,0.54551624,85270.0,85256.0,0.02746]
["bitfinex","BTCUSD",1763772262706,0.01841003,85268.0,85256.0,0.02746]
["bitfinex","BTCUSD",1763772263362,0.54551624,85270.0,85254.0,0.01258]
["bitfinex","BTCUSD",1763772263580,0.54551624,85270.0,85269.0,0.02965]
["bitfinex","BTCUSD",1763772263786,0.323,85279.0,85269.0,0.05711]
["bitfinex","BTCUSD",1763772263988,0.323,85279.0,85278.0,0.01707]
["bitfinex","BTCUSD",1763772264318,0.54551624,85280.0,85270.0,0.02746]
["bitfinex","BTCUSD",1763772264534,0.323,85279.0,85270.0,0.02746]
["bitfinex","BTCUSD",1763772264965,0.00305,85278.0,85269.0,0.01258]
["bitfinex","BTCUSD",1763772265200,0.323,85279.0,85269.0,0.04004]
["bitfinex","BTCUSD",1763772265455,0.323,85279.0,85270.0,0.00590877]
["bitfinex","BTCUSD",1763772266002,0.323,85279.0,85270.0,0.02746]
["bitfinex","BTCUSD",1763772266202,0.323,85279.0,85278.0,0.01707]
["bitfinex","BTCUSD",1763772266589,0.01840842,85279.0,85278.0,0.01807]
["bitfinex","BTCUSD",1763772267008,0.01840842,85279.0,85278.0,0.01707]
["bitfinex","BTCUSD",1763772267611,0.01840842,85279.0,85270.0,0.02846]
["bitfinex","BTCUSD",1763772268104,0.01840842,85279.0,85278.0,0.001]
["bitfinex","BTCUSD",1763772268937,0.01840842,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1763772269356,0.01840842,85279.0,85278.0,0.01907]
["bitfinex","BTCUSD",1763772269562,0.03681654,85279.0,85278.0,0.04553]
["bitfinex","BTCUSD",1763772269901,0.01840812,85279.0,85278.0,0.04553]
["bitfinex","BTCUSD",1763772270464,0.01840812,85279.0,85278.0,0.001]
["bitfinex","BTCUSD",1763772270668,0.01840812,85279.0,85270.0,0.02746]
["bitfinex","BTCUSD",1763772270895,0.01840812,85279.0,85278.0,0.01707]
["bitfinex","BTCUSD",1763772271098,0.01840812,85279.0,85278.0,0.03031546]
["bitfinex","BTCUSD",1763772271270,0.01840812,85279.0,85278.0,0.05677546]
["bitfinex","BTCUSD",1763772271875,0.01840812,85279.0,85278.0,0.05777546]
["bitfinex","BTCUSD",1763772272313,0.01840812,85279.0,85278.0,0.05677546]
["bitfinex","BTCUSD",1763772272698,0.01840812,85279.0,85278.0,0.05877546]
["bitfinex","BTCUSD",1763772273124,0.03681505,85279.0,85278.0,0.03131546]
["bitfinex","BTCUSD",1763772273323,0.05462505,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1763772273455,0.03681505,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1763772273800,0.05462505,85279.0,85278.0,0.002]
["bitfinex","BTCUSD",1763772274329,0.05462505,85279.0,85278.0,0.001]
["bitfinex","BTCUSD",1763772274725,0.05462505,85279.0,85269.0,0.01258]
["bitfinex","BTCUSD",1763772274918,0.60014129,85279.0,85269.0,0.01258]
["bitfinex","BTCUSD",1763772275129,0.323,85278.0,85269.0,0.01258]
["bitfinex","BTCUSD",1763772275337,0.02086,85270.0,85256.0,0.02739]
["bitfinex","BTCUSD",1763772275539,0.323,85269.0,85261.0,0.01870103]
["bitfinex","BTCUSD",1763772276514,0.00305,85270.0,85268.0,0.01742]
["bitfinex","BTCUSD",1763772276515,0.323,85270.0,85268.0,0.01742]
["bitfinex","BTCUSD",1763772276718,0.323,85270.0,85269.0,0.01742]
["bitfinex","BTCUSD",1763772277769,0.35827239,85277.0,85269.0,0.01742]
["bitfinex","BTCUSD",1763772278620,0.35827239,85277.0,85262.0,0.02597]
["bitfinex","BTCUSD",1763772278817,0.323,85271.0,85269.0,0.001]
["bitfinex","BTCUSD",1763772279031,0.323,85271.0,85269.0,0.002]
["bitfinex","BTCUSD",1763772279245,0.323,85271.0,85269.0,0.001]
["bitfinex","BTCUSD",1763772279442,0.323,85271.0,85262.0,0.02597]
["bitfinex","BTCUSD",1763772279892,0.01718,85263.0,85249.0,0.01251011]
["bitfinex","BTCUSD",1763772280108,0.12256457,85270.0,85236.0,0.01375]
["bitfinex","BTCUSD",1763772280109,0.02636,85250.0,85236.0,0.01375]
["bitfinex","BTCUSD",1763772280343,0.01718,85249.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772280553,0.323,85238.0,85230.0,0.01375]
["bitfinex","BTCUSD",1763772282038,0.323,85238.0,85230.0,0.01475]
["bitfinex","BTCUSD",1763772282251,0.323,85238.0,85230.0,0.001]
["bitfinex","BTCUSD",1763772282455,0.323,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772283078,0.42838457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772283279,0.01718,85230.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772283693,0.42838457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772285447,0.42838457,85238.0,85229.0,0.0021]
["bitfinex","BTCUSD",1763772285571,0.42838457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772286003,0.0184181,85236.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772286203,0.03683663,85236.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772287917,0.13135457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772288127,0.03683745,85235.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772288480,0.01841848,85235.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772288688,0.13135457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772289925,0.10538457,85238.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772290452,0.01375,85237.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772291118,0.00918,85250.0,85236.0,0.01742]
["bitfinex","BTCUSD",1763772291318,0.01718,85237.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772291626,0.323,85245.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772291627,0.54551624,85240.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772292034,0.03683548,85236.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772292237,0.03683548,85236.0,85229.0,0.02707]
["bitfinex","BTCUSD",1763772294556,0.03683548,85236.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772296295,0.54551624,85240.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772296492,0.01841703,85235.0,85229.0,0.0011]
["bitfinex","BTCUSD",1763772296897,0.01841703,85235.0,85234.0,0.01742]
["bitfinex","BTCUSD",1763772297323,0.01841703,85235.0,85234.0,0.04339]
["bitfinex","BTCUSD",1763772297524,0.01841703,85235.0,85234.0,0.01742]
["bitfinex","BTCUSD",1763772298415,0.01841703,85235.0,85234.0,0.01842]
["bitfinex","BTCUSD",1763772298612,0.01841703,85235.0,85234.0,0.01942]
["bitfinex","BTCUSD",1763772299614,0.036834,85235.0,85234.0,0.01942]
["bitfinex","BTCUSD",1763772300362,0.54551624,85240.0,85234.0,0.01942]
["bitfinex","BTCUSD",1763772300363,0.44434057,85240.0,85234.0,0.01942]
["bitfinex","BTCUSD",1763772300707,0.018417,85235.0,85234.0,0.002]
["bitfinex","BTCUSD",1763772301134,0.03683382,85235.0,85234.0,0.001]
["bitfinex","BTCUSD",1763772301338,0.03683382,85235.0,85234.0,0.01842]
["bitfinex","BTCUSD",1763772301576,0.03683382,85235.0,85234.0,0.01942]
["bitfinex","BTCUSD",1763772301781,0.03683382,85235.0,85233.0,0.01375]
["bitfinex","BTCUSD",1763772302192,0.03683382,85235.0,85181.0,0.01375]
["bitfinex","BTCUSD",1763772302193,2.0,85232.0,85181.0,0.01375]
["bitfinex","BTCUSD",1763772302394,0.14242457,85234.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763772302395,0.02722,85199.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763772302958,0.39059962,85199.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763772303340,0.35022,85199.0,85189.0,0.01355]
["bitfinex","BTCUSD",1763772303559,0.33226,85199.0,85189.0,0.01355]
["bitfinex","BTCUSD",1763772303761,0.35068542,85199.0,85189.0,0.03968]
["bitfinex","BTCUSD",1763772304041,0.10538457,85207.0,85189.0,0.03968]
["bitfinex","BTCUSD",1763772304270,0.323,85206.0,85189.0,0.03968]
["bitfinex","BTCUSD",1763772304660,0.02722,85199.0,85189.0,0.01355]
["bitfinex","BTCUSD",1763772305607,0.04574,85199.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763772306033,0.02722,85199.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763772306410,0.01842542,85199.0,85198.0,0.04745114]
["bitfinex","BTCUSD",1763772306842,0.01842542,85199.0,85198.0,0.09656104]
["bitfinex","BTCUSD",1763772307046,0.01842542,85199.0,85198.0,0.10856478]
["bitfinex","BTCUSD",1763772308162,0.54551624,85220.0,85199.0,0.05210249]
["bitfinex","BTCUSD",1763772308364,0.54551624,85220.0,85219.0,0.03181]
["bitfinex","BTCUSD",1763772308568,0.00926,85227.0,85219.0,0.03181]
["bitfinex","BTCUSD",1763772308778,0.01842057,85220.0,85219.0,0.03181]
["bitfinex","BTCUSD",1763772309987,0.01842057,85220.0,85219.0,0.05794]
["bitfinex","BTCUSD",1763772310210,0.01842057,85220.0,85219.0,0.1070499]
["bitfinex","BTCUSD",1763772310417,0.54551624,85240.0,85219.0,0.49285738]
["bitfinex","BTCUSD",1763772310649,0.54551624,85240.0,85239.0,0.01355]
["bitfinex","BTCUSD",1763772310824,0.54551624,85249.0,85239.0,0.01355]
["bitfinex","BTCUSD",1763772311009,0.65090081,85249.0,85239.0,0.01355]
["bitfinex","BTCUSD",1763772311210,0.54551624,85249.0,85248.0,0.01355]
["bitfinex","BTCUSD",1763772311407,0.54551624,85249.0,85240.0,0.02613]
["bitfinex","BTCUSD",1763772311408,0.0184163,85247.0,85244.0,0.01355]
["bitfinex","BTCUSD",1763772313435,0.0184163,85247.0,85246.0,0.01826]
["bitfinex","BTCUSD",1763772313604,0.39131422,85254.0,85246.0,0.01826]
["bitfinex","BTCUSD",1763772313847,0.39131422,85254.0,85247.0,0.005894]
["bitfinex","BTCUSD",1763772314058,0.323,85259.0,85253.0,0.01826]
["bitfinex","BTCUSD",1763772314512,0.39131422,85260.0,85258.0,0.01826]
["bitfinex","BTCUSD",1763772314716,0.39131422,85260.0,85247.0,0.005894]
["bitfinex","BTCUSD",1763772314717,0.323,85260.0,85259.0,0.01826]
["bitfinex","BTCUSD",1763772314920,0.323,85260.0,85244.0,0.01355]
["bitfinex","BTCUSD",1763772315088,0.39131422,85254.0,85244.0,0.03968]
["bitfinex","BTCUSD",1763772315292,0.39131422,85254.0,85239.0,0.01355]
["bitfinex","BTCUSD",1763772315495,0.39131422,85249.0,85239.0,0.01355]
["bitfinex","BTCUSD",1763772317349,0.01841517,85247.0,85239.0,0.01355]
["bitfinex","BTCUSD",1763772318915,0.01841517,85247.0,85239.0,0.01170801]
["bitfinex","BTCUSD",1763772319113,0.01841517,85247.0,85228.0,0.01355]
["bitfinex","BTCUSD",1763772319114,0.0111,85240.0,85228.0,0.01355]
["bitfinex","BTCUSD",1763772319368,0.39131422,85238.0,85228.0,0.01355]
["bitfinex","BTCUSD",1763772320555,0.39131422,85238.0,85228.0,0.01455]
["bitfinex","BTCUSD",1763772320961,0.39131422,85238.0,85237.0,0.01826]
["bitfinex","BTCUSD",1763772321162,0.323,85246.0,85237.0,0.04439]
["bitfinex","BTCUSD",1763772321514,0.01841679,85239.0,85237.0,0.04439]
["bitfinex","BTCUSD",1763772321715,0.01841679,85239.0,85228.0,0.01555]
["bitfinex","BTCUSD",1763772321716,0.01841679,85239.0,85238.0,0.02613]
["bitfinex","BTCUSD",1763772321855,0.01841679,85239.0,85238.0,0.05191399]
["bitfinex","BTCUSD",1763772322193,0.01841679,85239.0,85238.0,0.04439]
["bitfinex","BTCUSD",1763772323380,0.01841679,85239.0,85237.0,0.001]
["bitfinex","BTCUSD",1763772323799,0.01841679,85239.0,85228.0,0.01455]
["bitfinex","BTCUSD",1763772323980,0.01841679,85239.0,85228.0,0.04068]
["bitfinex","BTCUSD",1763772324193,0.01841679,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1763772324405,0.01841679,85239.0,85228.0,0.03968]
["bitfinex","BTCUSD",1763772324593,0.01841679,85239.0,85237.0,0.001]
["bitfinex","BTCUSD",1763772324932,0.01841679,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1763772325134,0.01841679,85239.0,85237.0,0.001]
["bitfinex","BTCUSD",1763772326170,0.01841679,85239.0,85238.0,0.01826]
["bitfinex","BTCUSD",1763772326368,0.01841679,85239.0,85238.0,0.04439]
["bitfinex","BTCUSD",1763772326573,0.01841679,85239.0,85238.0,0.04539]
["bitfinex","BTCUSD",1763772326819,0.05674679,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1763772327036,0.03833,85239.0,85238.0,0.001]
["bitfinex","BTCUSD",1763772328362,0.03833,85239.0,85238.0,0.002]
["bitfinex","BTCUSD",1763772328858,0.59596438,85239.0,85238.0,0.002]
["bitfinex","BTCUSD",1763772329061,0.59596438,85239.0,85238.0,0.00034221]
["bitfinex","BTCUSD",1763772329626,0.3347324,85234.0,85205.0,0.01355]
["bitfinex","BTCUSD",1763772329829,0.3347324,85234.0,85185.0,0.05210249]
["bitfinex","BTCUSD",1763772329830,0.00788,85206.0,85193.0,0.13151457]
["bitfinex","BTCUSD",1763772330227,0.02630119,85206.0,85203.0,0.01355]
["bitfinex","BTCUSD",1763772330430,0.02630119,85206.0,85198.0,0.00306114]
["bitfinex","BTCUSD",1763772330431,0.01796,85203.0,85198.0,0.00306114]
["bitfinex","BTCUSD",1763772330749,0.01842119,85206.0,85205.0,0.01355]
["bitfinex","BTCUSD",1763772330934,0.01842119,85206.0,85205.0,0.03181]
["bitfinex","BTCUSD",1763772331132,0.01842119,85206.0,85205.0,0.01355]
["bitfinex","BTCUSD",1763772331736,0.01842119,85206.0,85198.0,0.00406114]
["bitfinex","BTCUSD",1763772332737,0.01842119,85206.0,85198.0,0.00506114]
["bitfinex","BTCUSD",1763772332939,0.01842119,85206.0,85198.0,0.0196562]
["bitfinex","BTCUSD",1763772333182,0.01842119,85206.0,85198.0,0.0186562]
["bitfinex","BTCUSD",1763772333358,0.01842119,85206.0,85198.0,0.0196562]
["bitfinex","BTCUSD",1763772333562,0.01842119,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772334062,0.01842119,85206.0,85205.0,0.04542]
["bitfinex","BTCUSD",1763772334262,0.01842119,85206.0,85205.0,0.07668128]
["bitfinex","BTCUSD",1763772334461,0.01842119,85206.0,85205.0,0.05320848]
["bitfinex","BTCUSD",1763772335107,0.01842119,85206.0,85205.0,0.05420848]
["bitfinex","BTCUSD",1763772335953,0.01842119,85206.0,85205.0,0.05520848]
["bitfinex","BTCUSD",1763772336151,0.01842119,85206.0,85205.0,0.05420848]
["bitfinex","BTCUSD",1763772336554,0.01842119,85206.0,85205.0,0.02087]
["bitfinex","BTCUSD",1763772336765,0.323,85214.0,85205.0,0.003]
["bitfinex","BTCUSD",1763772337078,0.01842224,85206.0,85205.0,0.002]
["bitfinex","BTCUSD",1763772337280,0.01842224,85206.0,85205.0,0.004]
["bitfinex","BTCUSD",1763772337454,0.42838457,85214.0,85205.0,0.004]
["bitfinex","BTCUSD",1763772337455,0.42838457,85214.0,85205.0,0.002]
["bitfinex","BTCUSD",1763772337616,0.42838457,85214.0,85205.0,0.003]
["bitfinex","BTCUSD",1763772337817,0.42838457,85214.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772338941,0.01111,85206.0,85198.0,0.00156913]
["bitfinex","BTCUSD",1763772339732,0.39131422,85208.0,85205.0,0.0318]
["bitfinex","BTCUSD",1763772339967,0.323,85212.0,85205.0,0.037775]
["bitfinex","BTCUSD",1763772340281,0.323,85214.0,85205.0,0.037775]
["bitfinex","BTCUSD",1763772340482,0.323,85212.0,85205.0,0.019835]
["bitfinex","BTCUSD",1763772340711,0.323,85212.0,85198.0,0.00256913]
["bitfinex","BTCUSD",1763772340912,0.39131422,85208.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772341118,0.01842351,85211.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772341561,0.01842351,85211.0,85205.0,0.002]
["bitfinex","BTCUSD",1763772342217,0.01842351,85211.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772342421,0.01842351,85211.0,85205.0,0.002]
["bitfinex","BTCUSD",1763772342627,0.01111,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772343027,0.02222,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772343231,0.02222,85206.0,85205.0,0.002]
["bitfinex","BTCUSD",1763772343687,0.02222,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1763772343886,0.02222,85206.0,85198.0,0.00156913]
["bitfinex","BTCUSD",1763772344089,0.01111,85199.0,85198.0,0.00156913]
["bitfinex","BTCUSD",1763772345257,0.02222,85199.0,85198.0,0.00156913]
["bitfinex","BTCUSD",1763772346174,0.02222,85199.0,85198.0,0.00256913]
["bitfinex","BTCUSD",1763772346334,0.02222,85199.0,85198.0,0.00156913]
["bitfinex","BTCUSD",1763772347499,0.02222,85199.0,85198.0,0.00256913]
["bitfinex","BTCUSD",1763772348046,0.02222,85199.0,85198.0,0.00156913]
["bitfinex","BTCUSD",1763772349025,0.02222,85199.0,85198.0,0.00022632]
["bitfinex","BTCUSD",1763772349226,0.57996453,85199.0,85198.0,0.00022632]
["bitfinex","BTCUSD",1763772349454,0.01173832,85191.0,85159.0,0.01386]
["bitfinex","BTCUSD",1763772349644,0.45060457,85181.0,85159.0,0.01386]
["bitfinex","BTCUSD",1763772350103,0.46171457,85181.0,85159.0,0.01386]
["bitfinex","BTCUSD",1763772350924,0.04289408,85181.0,85159.0,0.01386]
["bitfinex","BTCUSD",1763772351330,0.07975642,85181.0,85159.0,0.01386]
["bitfinex","BTCUSD",1763772351574,0.07975642,85181.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772351788,0.07975642,85181.0,85153.0,0.01386]
["bitfinex","BTCUSD",1763772352003,0.07975642,85181.0,85165.0,0.01386]
["bitfinex","BTCUSD",1763772352760,0.06132543,85181.0,85165.0,0.01386]
["bitfinex","BTCUSD",1763772352963,0.05021543,85181.0,85165.0,0.01386]
["bitfinex","BTCUSD",1763772353188,0.05021543,85181.0,85153.0,0.01386]
["bitfinex","BTCUSD",1763772353397,2.60800957,85181.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772353899,2.37321543,85181.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772354281,2.39504006,85181.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772354679,2.48223264,85181.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772355085,2.33473984,85180.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772355262,0.323,85178.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772355452,0.02182556,85177.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772355655,0.323,85178.0,85177.0,0.00068299]
["bitfinex","BTCUSD",1763772355881,0.34482332,85178.0,85177.0,0.00068299]
["bitfinex","BTCUSD",1763772356083,0.34482775,85178.0,85177.0,0.00068299]
["bitfinex","BTCUSD",1763772356284,0.34482775,85178.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772356285,0.0117408,85173.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772356530,0.1239,85176.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772356531,0.02182474,85172.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772356731,0.02182352,85171.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772357113,0.03696175,85171.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772359499,0.03696175,85171.0,85154.0,0.01386]
["bitfinex","BTCUSD",1763772359500,0.03764175,85171.0,85154.0,0.01386]
["bitfinex","BTCUSD",1763772359704,0.01581823,85171.0,85154.0,0.01386]
["bitfinex","BTCUSD",1763772360083,0.323,85163.0,85154.0,0.01285147]
["bitfinex","BTCUSD",1763772360313,0.42838457,85163.0,85154.0,0.01285147]
["bitfinex","BTCUSD",1763772360668,0.323,85163.0,85154.0,0.01285147]
["bitfinex","BTCUSD",1763772360872,0.323,85163.0,85162.0,0.00706324]
["bitfinex","BTCUSD",1763772361121,0.323,85163.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772361122,0.45352457,85163.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772361290,0.01257,85151.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772361704,0.02514,85151.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763772362689,0.02514,85151.0,85150.0,0.0012]
["bitfinex","BTCUSD",1763772363085,0.02514,85151.0,85150.0,0.00207852]
["bitfinex","BTCUSD",1763772363657,0.02514,85151.0,85150.0,0.00307852]
["bitfinex","BTCUSD",1763772363863,0.17033304,85159.0,85150.0,0.00307852]
["bitfinex","BTCUSD",1763772364184,0.02179994,85158.0,85150.0,0.0022]
["bitfinex","BTCUSD",1763772364373,0.02179994,85157.0,85150.0,0.0022]
["bitfinex","BTCUSD",1763772364573,0.23487686,85151.0,85150.0,0.0012]
["bitfinex","BTCUSD",1763772364815,2.0,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763772365040,2.0,85136.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772365249,0.02179518,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772365673,0.02179518,85134.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772365871,0.02179518,85133.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772366076,0.323,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772366405,0.02178514,85134.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772366606,0.02178514,85133.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772366852,0.02178514,85132.0,85130.0,0.0004]
["bitfinex","BTCUSD",1763772367047,0.05210249,85122.0,85087.0,0.01377]
["bitfinex","BTCUSD",1763772367248,0.33474825,85119.0,85087.0,0.01377]
["bitfinex","BTCUSD",1763772367451,0.03266416,85118.0,85087.0,0.01377]
["bitfinex","BTCUSD",1763772367651,0.323,85119.0,85088.0,0.02557]
["bitfinex","BTCUSD",1763772367652,0.02178514,85117.0,85088.0,0.02557]
["bitfinex","BTCUSD",1763772367920,0.10538457,85111.0,85087.0,0.01377]
["bitfinex","BTCUSD",1763772368121,0.42838457,85111.0,85087.0,0.01377]
["bitfinex","BTCUSD",1763772368501,0.45395457,85111.0,85090.0,0.02557]
["bitfinex","BTCUSD",1763772368705,0.45395457,85111.0,85099.0,0.01377]
["bitfinex","BTCUSD",1763772369533,0.47240233,85111.0,85090.0,0.02557]
["bitfinex","BTCUSD",1763772369947,0.47240233,85111.0,85110.0,0.00258106]
["bitfinex","BTCUSD",1763772371065,0.01175143,85096.0,85061.0,0.01377]
["bitfinex","BTCUSD",1763772371430,0.01175474,85072.0,85046.0,0.01377]
["bitfinex","BTCUSD",1763772371633,0.01175391,85078.0,85033.0,0.01377]
["bitfinex","BTCUSD",1763772371634,2.0,85078.0,85045.0,0.02557]
["bitfinex","BTCUSD",1763772371845,0.323,85078.0,85066.0,0.01377]
["bitfinex","BTCUSD",1763772372408,0.323,85078.0,85054.0,0.02557]
["bitfinex","BTCUSD",1763772372606,0.02557,85077.0,85054.0,0.02557]
["bitfinex","BTCUSD",1763772373437,0.10538457,85072.0,85054.0,0.02557]
["bitfinex","BTCUSD",1763772373782,0.10538457,85072.0,85050.0,0.01377]
["bitfinex","BTCUSD",1763772374672,0.323,85071.0,85069.0,0.0011]
["bitfinex","BTCUSD",1763772375023,0.3414554,85071.0,85069.0,0.0011]
["bitfinex","BTCUSD",1763772375475,0.323,85071.0,85069.0,0.0021]
["bitfinex","BTCUSD",1763772375830,0.323,85071.0,85069.0,0.0011]
["bitfinex","BTCUSD",1763772376012,0.02557,85077.0,85069.0,0.0011]
["bitfinex","BTCUSD",1763772376235,0.02557,85077.0,85070.0,0.01753]
["bitfinex","BTCUSD",1763772376423,0.02557,85077.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763772378089,0.02557,85077.0,85065.0,0.00887]
["bitfinex","BTCUSD",1763772378303,0.01845457,85076.0,85066.0,0.02557]
["bitfinex","BTCUSD",1763772378513,0.10538457,85093.0,85066.0,0.02557]
["bitfinex","BTCUSD",1763772378728,0.02557,85087.0,85078.0,0.01753]
["bitfinex","BTCUSD",1763772378931,0.02557,85087.0,85079.0,0.03934]
["bitfinex","BTCUSD",1763772379145,0.323,85089.0,85086.0,0.01753]
["bitfinex","BTCUSD",1763772379957,0.03535019,85090.0,85086.0,0.01753]
["bitfinex","BTCUSD",1763772380385,0.03535019,85090.0,85086.0,0.001]
["bitfinex","BTCUSD",1763772380591,2.0,85110.0,85089.0,0.01753]
["bitfinex","BTCUSD",1763772380808,0.10538457,85111.0,85091.0,0.01753]
["bitfinex","BTCUSD",1763772380809,0.54897997,85100.0,85091.0,0.01753]
["bitfinex","BTCUSD",1763772380991,0.323,85099.0,85091.0,0.01753]
["bitfinex","BTCUSD",1763772381154,0.54897997,85100.0,85091.0,0.01753]
["bitfinex","BTCUSD",1763772381363,0.01844949,85098.0,85091.0,0.01753]
["bitfinex","BTCUSD",1763772381565,0.01844949,85098.0,85093.0,0.10538457]
["bitfinex","BTCUSD",1763772381773,0.01844949,85098.0,85097.0,0.0313]
["bitfinex","BTCUSD",1763772381971,0.01844949,85098.0,85097.0,0.05687]
["bitfinex","BTCUSD",1763772382376,0.03689666,85098.0,85097.0,0.05687]
["bitfinex","BTCUSD",1763772383439,0.03689666,85098.0,85097.0,0.05887]
["bitfinex","BTCUSD",1763772383601,0.01844717,85098.0,85097.0,0.1099799]
["bitfinex","BTCUSD",1763772383818,0.01844717,85098.0,85097.0,0.12235489]
["bitfinex","BTCUSD",1763772384020,1.0,85100.0,85099.0,0.01]
["bitfinex","BTCUSD",1763772384365,0.97168,85100.0,85099.0,0.02753]
["bitfinex","BTCUSD",1763772384592,0.97168,85100.0,85099.0,0.12406545]
["bitfinex","BTCUSD",1763772385592,0.97168,85100.0,85099.0,0.12606545]
["bitfinex","BTCUSD",1763772386233,0.97168,85100.0,85099.0,0.12806545]
["bitfinex","BTCUSD",1763772386588,0.97168,85100.0,85099.0,0.45106545]
["bitfinex","BTCUSD",1763772386589,0.95425,85100.0,85099.0,0.45106545]
["bitfinex","BTCUSD",1763772386789,0.95425,85100.0,85099.0,0.44906545]
["bitfinex","BTCUSD",1763772386919,0.95425,85100.0,85099.0,0.45106545]
["bitfinex","BTCUSD",1763772388145,0.95425,85100.0,85099.0,0.44906545]
["bitfinex","BTCUSD",1763772388474,0.95425,85100.0,85099.0,0.45006545]
["bitfinex","BTCUSD",1763772388768,0.95425,85100.0,85099.0,0.45106545]
["bitfinex","BTCUSD",1763772388977,0.95425,85100.0,85099.0,0.45406545]
["bitfinex","BTCUSD",1763772389179,0.95425,85100.0,85099.0,0.45006545]
["bitfinex","BTCUSD",1763772389379,0.95392179,85100.0,85099.0,0.45006545]
["bitfinex","BTCUSD",1763772389534,0.95392179,85100.0,85099.0,0.60036545]
["bitfinex","BTCUSD",1763772390147,0.94556164,85100.0,85099.0,0.60036545]
["bitfinex","BTCUSD",1763772390349,0.94556164,85100.0,85099.0,0.45306545]
["bitfinex","BTCUSD",1763772390550,0.94556164,85100.0,85099.0,0.45006545]
["bitfinex","BTCUSD",1763772391178,0.94556164,85100.0,85099.0,0.12406545]
["bitfinex","BTCUSD",1763772391456,0.94556164,85100.0,85099.0,0.12706545]
["bitfinex","BTCUSD",1763772391658,0.94556164,85100.0,85099.0,0.12406545]
["bitfinex","BTCUSD",1763772392039,0.94556164,85100.0,85099.0,0.13106545]
["bitfinex","BTCUSD",1763772392520,0.94556164,85100.0,85099.0,0.12706545]
["bitfinex","BTCUSD",1763772392730,0.94556164,85100.0,85099.0,0.13006545]
["bitfinex","BTCUSD",1763772393139,0.91750164,85100.0,85099.0,0.48656748]
["bitfinex","BTCUSD",1763772393408,0.62254565,85100.0,85099.0,2.44420249]
["bitfinex","BTCUSD",1763772393600,0.34291982,85100.0,85099.0,2.47951773]
["bitfinex","BTCUSD",1763772393821,0.26548679,85100.0,85099.0,2.526876]
["bitfinex","BTCUSD",1763772394055,0.14305248,85100.0,85099.0,2.526876]
["bitfinex","BTCUSD",1763772394309,0.10773102,85100.0,85099.0,2.523876]
["bitfinex","BTCUSD",1763772394533,0.0371108,85100.0,85099.0,2.526876]
["bitfinex","BTCUSD",1763772394743,0.00180069,85100.0,85099.0,2.523876]
["bitfinex","BTCUSD",1763772395147,0.323,85179.0,85160.0,0.0491099]
["bitfinex","BTCUSD",1763772395288,0.01511,85169.0,85155.0,0.01]
["bitfinex","BTCUSD",1763772395489,0.01511,85169.0,85158.0,0.10538457]
["bitfinex","BTCUSD",1763772395701,0.03071,85190.0,85158.0,0.10538457]
["bitfinex","BTCUSD",1763772395905,0.54897997,85180.0,85162.0,0.0491099]
["bitfinex","BTCUSD",1763772396132,0.01843107,85179.0,85167.0,0.0491099]
["bitfinex","BTCUSD",1763772396375,0.01843107,85179.0,85170.0,0.0491099]
["bitfinex","BTCUSD",1763772396543,0.01843107,85179.0,85172.0,0.11538457]
["bitfinex","BTCUSD",1763772396544,0.01843078,85176.0,85172.0,0.11538457]
["bitfinex","BTCUSD",1763772396761,0.01843078,85176.0,85175.0,0.0491099]
["bitfinex","BTCUSD",1763772397745,0.01843078,85176.0,85174.0,0.0491099]
["bitfinex","BTCUSD",1763772397951,0.01843078,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1763772399271,0.01843078,85176.0,85175.0,0.003]
["bitfinex","BTCUSD",1763772399869,0.06820078,85176.0,85175.0,0.003]
["bitfinex","BTCUSD",1763772400074,0.06820078,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1763772400565,0.06820078,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772400771,0.08663217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772401407,0.03686217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772401634,0.05632217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772401808,0.08663217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772402610,0.05632217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772405475,0.03686217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772405675,0.05632217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772405890,0.08663217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772406069,0.05632217,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1763772408095,0.05632217,85176.0,85101.0,0.10538457]
["bitfinex","BTCUSD",1763772408096,0.01174342,85154.0,85101.0,0.10538457]
["bitfinex","BTCUSD",1763772408294,0.323,85119.0,85101.0,0.10538457]
["bitfinex","BTCUSD",1763772408497,0.323,85119.0,85114.0,0.10538457]
["bitfinex","BTCUSD",1763772408733,0.01511,85143.0,85114.0,0.10538457]
["bitfinex","BTCUSD",1763772408734,0.01843984,85120.0,85115.0,0.02349762]
["bitfinex","BTCUSD",1763772408939,0.01843984,85120.0,85118.0,0.0491099]
["bitfinex","BTCUSD",1763772409326,0.01843984,85120.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763772409327,0.05210249,85118.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763772409525,0.46636,85119.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763772409526,0.01946,85116.0,85070.0,0.56897995]
["bitfinex","BTCUSD",1763772409801,0.323,85111.0,85071.0,0.02350977]
["bitfinex","BTCUSD",1763772410030,0.323,85111.0,85072.0,0.05210249]
["bitfinex","BTCUSD",1763772410233,0.323,85111.0,85074.0,0.05210249]
["bitfinex","BTCUSD",1763772410479,0.323,85111.0,85075.0,0.01876979]
["bitfinex","BTCUSD",1763772410480,0.01946,85103.0,85075.0,0.01876979]
["bitfinex","BTCUSD",1763772410689,0.01946,85103.0,85034.0,0.01]
["bitfinex","BTCUSD",1763772410690,0.01511,85073.0,85034.0,0.01]
["bitfinex","BTCUSD",1763772410870,0.34246,85071.0,85028.0,0.10538457]
["bitfinex","BTCUSD",1763772411091,0.323,85043.0,85029.0,0.02352138]
["bitfinex","BTCUSD",1763772411428,0.01511,85042.0,85029.0,0.02352138]
["bitfinex","BTCUSD",1763772411632,0.01511,85042.0,84970.0,0.0002]
["bitfinex","BTCUSD",1763772411633,0.01946,85001.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772411839,0.00999999,85010.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772411840,0.323,85009.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772412038,0.33811,85009.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772412564,0.01946,85001.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772413326,0.33811,85009.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772413523,0.33811,85009.0,85000.0,9.94984069]
["bitfinex","BTCUSD",1763772413736,0.323,85009.0,85000.0,9.94984069]
["bitfinex","BTCUSD",1763772413943,0.00999999,85010.0,85001.0,0.01836466]
["bitfinex","BTCUSD",1763772414595,0.11092829,85019.0,85001.0,0.01836466]
["bitfinex","BTCUSD",1763772414847,0.55897996,85020.0,85003.0,0.0491099]
["bitfinex","BTCUSD",1763772415054,0.56897995,85020.0,85004.0,0.01836068]
["bitfinex","BTCUSD",1763772415258,0.56897995,85020.0,85004.0,0.00889874]
["bitfinex","BTCUSD",1763772415259,0.55897996,85020.0,85004.0,0.00889874]
["bitfinex","BTCUSD",1763772415460,0.00999999,85010.0,85004.0,0.01535024]
["bitfinex","BTCUSD",1763772415811,0.01846211,85017.0,85004.0,0.01535024]
["bitfinex","BTCUSD",1763772416426,0.01846211,85017.0,85005.0,0.01208986]
["bitfinex","BTCUSD",1763772416623,0.01846211,85017.0,85016.0,0.00280389]
["bitfinex","BTCUSD",1763772417646,0.01999998,85030.0,85016.0,0.00280389]
["bitfinex","BTCUSD",1763772417857,0.00999999,85030.0,85023.0,0.10538457]
["bitfinex","BTCUSD",1763772418061,0.00999999,85030.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772418800,0.04977,85030.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772419016,0.06823164,85030.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772419774,0.06823164,85030.0,85029.0,0.00337968]
["bitfinex","BTCUSD",1763772420208,0.06823164,85030.0,85029.0,0.00437968]
["bitfinex","BTCUSD",1763772420409,0.06823164,85030.0,85029.0,0.00337968]
["bitfinex","BTCUSD",1763772421280,0.06823164,85030.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772422190,0.2849811,85030.0,85029.0,0.00337968]
["bitfinex","BTCUSD",1763772422487,0.2849811,85030.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772422692,0.37277,85030.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772422895,0.323,85030.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772423212,0.54897997,85039.0,85029.0,0.00237968]
["bitfinex","BTCUSD",1763772423333,0.02939862,85038.0,85013.0,0.01]
["bitfinex","BTCUSD",1763772423700,0.00999999,85040.0,85021.0,0.15449447]
["bitfinex","BTCUSD",1763772423701,0.55897996,85040.0,85021.0,0.15449447]
["bitfinex","BTCUSD",1763772423872,0.02939827,85039.0,85022.0,0.01744586]
["bitfinex","BTCUSD",1763772424055,0.02939862,85038.0,85022.0,0.01744586]
["bitfinex","BTCUSD",1763772424254,0.02939862,85038.0,85029.0,0.001]
["bitfinex","BTCUSD",1763772424482,0.02939862,85038.0,85022.0,0.01744586]
["bitfinex","BTCUSD",1763772424658,0.323,85039.0,85022.0,0.01744586]
["bitfinex","BTCUSD",1763772424867,0.323,85039.0,85028.0,0.0491099]
["bitfinex","BTCUSD",1763772425078,0.54897997,85050.0,85022.0,0.01744586]
["bitfinex","BTCUSD",1763772425079,0.00999999,85050.0,85034.0,0.10538457]
["bitfinex","BTCUSD",1763772425278,0.00999999,85050.0,85037.0,0.0491099]
["bitfinex","BTCUSD",1763772425279,0.323,85049.0,85037.0,0.0491099]
["bitfinex","BTCUSD",1763772425541,0.02939516,85048.0,85030.0,0.0491099]
["bitfinex","BTCUSD",1763772425744,0.54897997,85040.0,85029.0,0.001]
["bitfinex","BTCUSD",1763772425944,0.23522314,85026.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772426331,0.323,85009.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772426527,0.323,85009.0,85001.0,0.1225307]
["bitfinex","BTCUSD",1763772427664,0.34299998,85010.0,85000.0,9.94884069]
["bitfinex","BTCUSD",1763772427877,0.323,85010.0,85001.0,0.12323179]
["bitfinex","BTCUSD",1763772428077,0.01999998,85020.0,85001.0,0.12323179]
["bitfinex","BTCUSD",1763772428301,0.00999999,85020.0,85006.0,0.01]
["bitfinex","BTCUSD",1763772428517,0.00999999,85030.0,85016.0,0.0491099]
["bitfinex","BTCUSD",1763772428844,0.00999999,85030.0,85017.0,0.01532555]
["bitfinex","BTCUSD",1763772429051,0.00999999,85030.0,85019.0,0.0491099]
["bitfinex","BTCUSD",1763772429372,0.00999999,85030.0,85029.0,0.00237966]
["bitfinex","BTCUSD",1763772429935,0.323,85039.0,85029.0,0.00237966]
["bitfinex","BTCUSD",1763772430136,0.00999999,85030.0,85019.0,0.06457255]
["bitfinex","BTCUSD",1763772430349,0.00999999,85030.0,85019.0,0.06557255]
["bitfinex","BTCUSD",1763772430555,0.00999999,85030.0,85019.0,0.06457255]
["bitfinex","BTCUSD",1763772431220,0.87197997,85030.0,85029.0,0.001]
["bitfinex","BTCUSD",1763772431403,0.323,85030.0,85029.0,0.001]
["bitfinex","BTCUSD",1763772432118,0.01176235,85017.0,84948.0,0.10538457]
["bitfinex","BTCUSD",1763772432313,0.02093,85001.0,84948.0,0.10538457]
["bitfinex","BTCUSD",1763772432520,0.323,85009.0,84961.0,0.10538457]
["bitfinex","BTCUSD",1763772432729,0.323,85009.0,84962.0,0.05210249]
["bitfinex","BTCUSD",1763772432942,0.323,85009.0,84961.0,0.10538457]
["bitfinex","BTCUSD",1763772433373,0.42838457,85009.0,84961.0,0.10538457]
["bitfinex","BTCUSD",1763772434233,0.42838457,85009.0,84962.0,0.05210249]
["bitfinex","BTCUSD",1763772434426,0.42838457,85009.0,85000.0,9.88414069]
["bitfinex","BTCUSD",1763772434427,2.39603249,85001.0,85000.0,9.88414069]
["bitfinex","BTCUSD",1763772434630,2.39123,85001.0,85000.0,9.88414069]
["bitfinex","BTCUSD",1763772434838,2.4082853,85001.0,85000.0,9.88414069]
["bitfinex","BTCUSD",1763772435276,0.4082853,85001.0,85000.0,9.88414069]
["bitfinex","BTCUSD",1763772435480,0.39123,85001.0,85000.0,9.88414069]
["bitfinex","BTCUSD",1763772435660,0.44315444,85001.0,85000.0,9.88746684]
["bitfinex","BTCUSD",1763772435897,0.40831138,85001.0,85000.0,9.88746684]
["bitfinex","BTCUSD",1763772436524,0.37695138,85001.0,85000.0,9.88746684]
["bitfinex","BTCUSD",1763772436747,0.69570521,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772436947,0.35987,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772437198,0.33894,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772438012,0.36233993,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772438244,0.42548042,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772438449,0.44394933,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772438654,0.43309884,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772438945,0.44614128,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772439141,2.51774816,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772439573,2.5527531,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772440202,2.55561827,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772440762,2.57408874,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772441060,2.57508874,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772441854,2.5138187,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772442865,2.49534823,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772443247,0.12124574,85001.0,85000.0,9.82859022]
["bitfinex","BTCUSD",1763772443521,2.81737858,85001.0,85000.0,7.69471723]
["bitfinex","BTCUSD",1763772443720,2.75470701,85001.0,85000.0,7.69471723]
["bitfinex","BTCUSD",1763772443867,2.75370701,85001.0,85000.0,7.69471723]
["bitfinex","BTCUSD",1763772444070,2.78696717,85001.0,85000.0,7.69471723]
["bitfinex","BTCUSD",1763772444478,2.78596717,85001.0,85000.0,7.69471723]
["bitfinex","BTCUSD",1763772445062,2.52297292,85001.0,85000.0,7.69471723]
["bitfinex","BTCUSD",1763772445232,2.59551589,85001.0,85000.0,6.99622662]
["bitfinex","BTCUSD",1763772445432,2.56270443,85001.0,85000.0,6.99622662]
["bitfinex","BTCUSD",1763772445810,2.58017566,85001.0,85000.0,6.99622662]
["bitfinex","BTCUSD",1763772446211,2.58117566,85001.0,85000.0,6.99622662]
["bitfinex","BTCUSD",1763772446414,2.70537566,85001.0,85000.0,6.99622662]
["bitfinex","BTCUSD",1763772447394,2.70637566,85001.0,85000.0,6.99622662]
["bitfinex","BTCUSD",1763772447561,2.941667,85001.0,85000.0,6.99622662]
["bitfinex","BTCUSD",1763772448518,2.941667,85001.0,85000.0,6.96082887]
["bitfinex","BTCUSD",1763772448728,2.941667,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772448729,2.92319809,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772449825,2.52861071,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772450051,2.73164189,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772450256,2.49635055,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772450464,2.15487932,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772450668,0.02879026,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772450879,0.05820167,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772451012,0.07913167,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772451230,0.05820167,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772451435,0.01185026,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772451647,0.01946885,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772452048,0.001,85001.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772452275,0.323,85009.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772452276,0.10538457,85005.0,85000.0,6.89003337]
["bitfinex","BTCUSD",1763772452481,0.0219189,85004.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772452813,0.01087312,85003.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772453009,0.01104578,85002.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772453209,0.01104578,85002.0,85000.0,6.88770722]
["bitfinex","BTCUSD",1763772453400,0.01104578,85002.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772453847,2.13104764,85001.0,85000.0,6.88770722]
["bitfinex","BTCUSD",1763772454049,0.10069309,85001.0,85000.0,6.88770722]
["bitfinex","BTCUSD",1763772454203,0.67003021,85001.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772454405,0.65898443,85001.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772455458,0.67745429,85001.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772457122,0.95823037,85001.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772457275,3.02228794,85001.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772457480,2.88500289,85001.0,85000.0,6.88670722]
["bitfinex","BTCUSD",1763772457728,2.88500289,85001.0,85000.0,6.81592724]
["bitfinex","BTCUSD",1763772457906,2.91726305,85001.0,85000.0,6.78053725]
["bitfinex","BTCUSD",1763772458070,3.0071933,85001.0,85000.0,6.74847341]
["bitfinex","BTCUSD",1763772458270,3.03329569,85001.0,85000.0,6.71308342]
["bitfinex","BTCUSD",1763772458496,3.15428124,85001.0,85000.0,5.97920282]
["bitfinex","BTCUSD",1763772458696,3.03484672,85001.0,85000.0,5.90892358]
["bitfinex","BTCUSD",1763772458904,3.00103526,85001.0,85000.0,5.87353359]
["bitfinex","BTCUSD",1763772459098,3.03038798,85001.0,85000.0,5.8381436]
["bitfinex","BTCUSD",1763772459301,3.03138798,85001.0,85000.0,5.80275361]
["bitfinex","BTCUSD",1763772459499,3.03138798,85001.0,85000.0,5.76736362]
["bitfinex","BTCUSD",1763772459789,3.06319944,85001.0,85000.0,5.03347206]
["bitfinex","BTCUSD",1763772460117,3.06519944,85001.0,85000.0,4.95162438]
["bitfinex","BTCUSD",1763772460434,3.06519944,85001.0,85000.0,4.91622343]
["bitfinex","BTCUSD",1763772460595,3.06519944,85001.0,85000.0,4.18233187]
["bitfinex","BTCUSD",1763772460790,3.06519944,85001.0,85000.0,4.14693092]
["bitfinex","BTCUSD",1763772461028,3.06519944,85001.0,85000.0,4.11152997]
["bitfinex","BTCUSD",1763772461259,3.10060295,85001.0,85000.0,4.07612902]
["bitfinex","BTCUSD",1763772461564,3.10060295,85001.0,85000.0,4.00532712]
["bitfinex","BTCUSD",1763772461769,3.00303526,85001.0,85000.0,3.96992617]
["bitfinex","BTCUSD",1763772461977,3.06519944,85001.0,85000.0,3.93452522]
["bitfinex","BTCUSD",1763772462178,3.06519944,85001.0,85000.0,3.89912427]
["bitfinex","BTCUSD",1763772462384,3.06519944,85001.0,85000.0,3.86372332]
["bitfinex","BTCUSD",1763772462583,3.18460809,85001.0,85000.0,3.770543]
["bitfinex","BTCUSD",1763772462782,3.21396081,85001.0,85000.0,3.72746997]
["bitfinex","BTCUSD",1763772462998,3.1327147,85001.0,85000.0,1.98732329]
["bitfinex","BTCUSD",1763772463200,2.71586148,84971.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763772463400,2.39212309,84971.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763772463603,2.43573309,84971.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763772464878,2.67110751,84971.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763772465083,2.72321,84971.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763772465319,2.86862456,84971.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763772465487,2.86862456,84971.0,84908.0,0.04231]
["bitfinex","BTCUSD",1763772465488,0.01999998,84920.0,84916.0,0.10538457]
["bitfinex","BTCUSD",1763772465833,0.01999998,84920.0,84917.0,0.01592474]
["bitfinex","BTCUSD",1763772466044,0.00999999,84920.0,84919.0,0.027]
["bitfinex","BTCUSD",1763772466335,0.02085,84923.0,84916.0,0.10538457]
["bitfinex","BTCUSD",1763772466652,0.02085,84923.0,84916.0,0.10638457]
["bitfinex","BTCUSD",1763772466782,0.01848145,84922.0,84916.0,0.10638457]
["bitfinex","BTCUSD",1763772467666,0.01848145,84922.0,84917.0,0.002]
["bitfinex","BTCUSD",1763772468009,0.03575506,84922.0,84917.0,0.002]
["bitfinex","BTCUSD",1763772468366,0.04361,84921.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772468520,0.04361,84921.0,84917.0,0.002]
["bitfinex","BTCUSD",1763772468521,0.03268725,84920.0,84917.0,0.002]
["bitfinex","BTCUSD",1763772468722,0.03268717,84919.0,84917.0,0.003]
["bitfinex","BTCUSD",1763772468913,0.0489915,84918.0,84917.0,0.003]
["bitfinex","BTCUSD",1763772469149,0.0272,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1763772469350,0.07081,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1763772469556,0.07081,84918.0,84917.0,0.00271087]
["bitfinex","BTCUSD",1763772469793,0.07081,84918.0,84917.0,0.00371087]
["bitfinex","BTCUSD",1763772470445,0.0272,84918.0,84917.0,0.00371087]
["bitfinex","BTCUSD",1763772470649,0.07081,84918.0,84917.0,0.00371087]
["bitfinex","BTCUSD",1763772471042,0.07081,84918.0,84917.0,0.00271087]
["bitfinex","BTCUSD",1763772472614,0.323,84918.0,84917.0,0.00271087]
["bitfinex","BTCUSD",1763772472825,0.01848145,84922.0,84917.0,0.07202087]
["bitfinex","BTCUSD",1763772473027,0.01848145,84922.0,84921.0,0.10538457]
["bitfinex","BTCUSD",1763772473249,0.01848145,84922.0,84921.0,0.17469457]
["bitfinex","BTCUSD",1763772474683,0.00725044,84922.0,84921.0,0.22380447]
["bitfinex","BTCUSD",1763772474882,0.00999999,84960.0,84934.0,0.01]
["bitfinex","BTCUSD",1763772475088,0.00999999,84970.0,84959.0,0.14420457]
["bitfinex","BTCUSD",1763772475415,0.00999999,84980.0,84969.0,0.02045]
["bitfinex","BTCUSD",1763772475622,0.02171036,84979.0,84969.0,0.02045]
["bitfinex","BTCUSD",1763772475827,0.01999998,84980.0,84972.0,0.10538457]
["bitfinex","BTCUSD",1763772476017,0.00999999,84980.0,84972.0,0.10538457]
["bitfinex","BTCUSD",1763772476448,0.01999998,84980.0,84972.0,0.10538457]
["bitfinex","BTCUSD",1763772476725,0.00999999,84980.0,84972.0,0.10538457]
["bitfinex","BTCUSD",1763772477111,0.00999999,84990.0,84973.0,0.04231]
["bitfinex","BTCUSD",1763772477261,0.01999998,84980.0,84973.0,0.04231]
["bitfinex","BTCUSD",1763772477676,0.01999998,84990.0,84979.0,0.027]
["bitfinex","BTCUSD",1763772478025,0.00999999,85000.0,84989.0,0.02045]
["bitfinex","BTCUSD",1763772478234,0.01999998,85000.0,84989.0,0.02045]
["bitfinex","BTCUSD",1763772478437,0.02700445,85000.0,84989.0,0.02045]
["bitfinex","BTCUSD",1763772478691,0.01999998,85000.0,84986.0,0.10538457]
["bitfinex","BTCUSD",1763772479063,0.03701309,85000.0,84986.0,0.10538457]
["bitfinex","BTCUSD",1763772479646,0.0270131,85000.0,84989.0,0.001]
["bitfinex","BTCUSD",1763772479853,0.03701309,85000.0,84989.0,0.001]
["bitfinex","BTCUSD",1763772480215,0.17579984,85009.0,84986.0,0.10538457]
["bitfinex","BTCUSD",1763772480447,0.00999999,85000.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772480657,0.19289814,85009.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772480858,0.02170137,85008.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772481063,0.02170137,85007.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772481335,0.19289814,85009.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772481336,0.00999999,85000.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772481578,0.0170983,85009.0,84999.0,0.10538457]
["bitfinex","BTCUSD",1763772481737,2.0,85024.0,85008.0,0.02045]
["bitfinex","BTCUSD",1763772481934,0.02170771,85023.0,85008.0,0.01863207]
["bitfinex","BTCUSD",1763772482180,0.01729304,85023.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772482407,0.00999999,85020.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772483403,0.01846779,85021.0,85008.0,0.01863207]
["bitfinex","BTCUSD",1763772483404,0.01846779,85021.0,85019.0,0.04381]
["bitfinex","BTCUSD",1763772483606,0.01846779,85021.0,85020.0,0.11196]
["bitfinex","BTCUSD",1763772484006,0.00999999,85040.0,85020.0,0.11196]
["bitfinex","BTCUSD",1763772484233,0.01847202,85044.0,85043.0,0.03434]
["bitfinex","BTCUSD",1763772484789,0.01847202,85044.0,85043.0,0.1463]
["bitfinex","BTCUSD",1763772484903,0.01847202,85044.0,85043.0,0.12993862]
["bitfinex","BTCUSD",1763772485364,0.01847202,85044.0,85043.0,0.01797862]
["bitfinex","BTCUSD",1763772485588,0.01847202,85044.0,85037.0,0.03434]
["bitfinex","BTCUSD",1763772485792,0.01847202,85044.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772485793,0.00999999,85040.0,85031.0,0.03434]
["bitfinex","BTCUSD",1763772485945,0.00999999,85040.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772486169,0.01847,85039.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772486348,0.01847,85039.0,85020.0,0.03434]
["bitfinex","BTCUSD",1763772486349,0.34147,85039.0,85020.0,0.03434]
["bitfinex","BTCUSD",1763772486588,0.00999999,85020.0,85000.0,0.06815]
["bitfinex","BTCUSD",1763772486724,0.00999999,85020.0,85002.0,0.03434]
["bitfinex","BTCUSD",1763772486926,0.03235,85019.0,85002.0,0.03434]
["bitfinex","BTCUSD",1763772487130,0.00999999,85010.0,85002.0,0.03434]
["bitfinex","BTCUSD",1763772488712,0.00999999,85010.0,85003.0,0.10538457]
["bitfinex","BTCUSD",1763772489117,0.00999999,85010.0,85002.0,0.03434]
["bitfinex","BTCUSD",1763772489324,0.00999999,85010.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772489325,0.00999999,85000.0,84990.0,0.02045]
["bitfinex","BTCUSD",1763772489875,0.01081,84999.0,84983.0,0.03434]
["bitfinex","BTCUSD",1763772490298,0.01846894,84998.0,84983.0,0.03434]
["bitfinex","BTCUSD",1763772490593,0.01081,84999.0,84983.0,0.03434]
["bitfinex","BTCUSD",1763772491029,0.01081,84999.0,84992.0,0.00126106]
["bitfinex","BTCUSD",1763772491546,0.01081,84999.0,84992.0,0.00226106]
["bitfinex","BTCUSD",1763772491732,0.05210249,85006.0,84992.0,0.00126106]
["bitfinex","BTCUSD",1763772492026,0.01081,85007.0,84992.0,0.00226106]
["bitfinex","BTCUSD",1763772492227,0.00999999,85010.0,84999.0,0.10538457]
["bitfinex","BTCUSD",1763772492431,0.01081,85013.0,85006.0,0.03434]
["bitfinex","BTCUSD",1763772492661,0.05210249,85018.0,85006.0,0.03434]
["bitfinex","BTCUSD",1763772492864,0.03235,85019.0,85006.0,0.03434]
["bitfinex","BTCUSD",1763772493074,0.01846671,85016.0,85006.0,0.03434]
["bitfinex","BTCUSD",1763772493477,0.01846671,85016.0,85007.0,0.06815]
["bitfinex","BTCUSD",1763772493652,0.01846671,85016.0,85006.0,0.03434]
["bitfinex","BTCUSD",1763772493882,0.01846671,85016.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772493883,0.00999999,85010.0,85002.0,0.03434]
["bitfinex","BTCUSD",1763772494086,0.33299999,85010.0,85002.0,0.03434]
["bitfinex","BTCUSD",1763772494504,0.33299999,85010.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772494704,0.323,85010.0,85007.0,0.001]
["bitfinex","BTCUSD",1763772494852,0.323,85010.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772495051,0.33299999,85010.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772495423,0.00999999,85010.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772495670,0.01846671,85016.0,85007.0,0.001]
["bitfinex","BTCUSD",1763772496115,0.01846671,85016.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772496320,0.00999999,85010.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772496889,0.01846671,85016.0,85000.0,0.17353457]
["bitfinex","BTCUSD",1763772497275,0.00999999,85010.0,85000.0,0.17353457]
["bitfinex","BTCUSD",1763772497626,0.01846671,85016.0,85000.0,0.17353457]
["bitfinex","BTCUSD",1763772497627,0.01846671,85016.0,85009.0,0.04381]
["bitfinex","BTCUSD",1763772497828,0.01846671,85016.0,85015.0,0.07815]
["bitfinex","BTCUSD",1763772498256,0.01846671,85016.0,85015.0,0.1463]
["bitfinex","BTCUSD",1763772498417,0.01847,85039.0,85015.0,0.1463]
["bitfinex","BTCUSD",1763772498418,0.00999999,85030.0,85015.0,0.1463]
["bitfinex","BTCUSD",1763772498624,0.01081,85027.0,85015.0,0.1463]
["bitfinex","BTCUSD",1763772498825,0.34147,85039.0,85015.0,0.1463]
["bitfinex","BTCUSD",1763772499223,0.40662,85039.0,85015.0,0.1463]
["bitfinex","BTCUSD",1763772499455,0.40662,85039.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772499456,0.00999999,85030.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772499898,0.01081,85029.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772500095,0.01081,85029.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772500700,0.01081,85029.0,85015.0,0.10249]
["bitfinex","BTCUSD",1763772502288,0.00999999,85030.0,85015.0,0.10249]
["bitfinex","BTCUSD",1763772502289,0.00999999,85030.0,85016.0,0.06815]
["bitfinex","BTCUSD",1763772502895,0.323,85029.0,85016.0,0.06815]
["bitfinex","BTCUSD",1763772503340,0.323,85029.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772504018,0.01847,85039.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772504019,0.34147,85039.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772504293,0.02171491,85038.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772504494,0.323,85039.0,85026.0,0.17353457]
["bitfinex","BTCUSD",1763772504663,0.02171372,85038.0,85026.0,0.17453457]
["bitfinex","BTCUSD",1763772504915,0.54969228,85040.0,85026.0,0.17453457]
["bitfinex","BTCUSD",1763772504916,0.01846282,85036.0,85026.0,0.17453457]
["bitfinex","BTCUSD",1763772505766,0.01846282,85036.0,85026.0,0.002]
["bitfinex","BTCUSD",1763772505880,0.38815,85035.0,85026.0,0.001]
["bitfinex","BTCUSD",1763772506088,0.34472299,85034.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772506345,0.02172299,85033.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772506643,0.00999999,85030.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772506917,0.34472299,85029.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772507147,0.02172299,85028.0,85015.0,0.03434]
["bitfinex","BTCUSD",1763772507980,0.02172299,85028.0,85027.0,0.04381]
["bitfinex","BTCUSD",1763772508213,0.01846282,85036.0,85027.0,0.04381]
["bitfinex","BTCUSD",1763772508418,0.01846282,85036.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772508419,0.02175544,85035.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772508624,0.02175544,85034.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772508830,0.02175544,85035.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772509046,0.02175544,85034.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772509243,0.00999999,85030.0,85016.0,0.06815]
["bitfinex","BTCUSD",1763772509450,0.02175544,85029.0,85027.0,0.10538457]
["bitfinex","BTCUSD",1763772509628,0.323,85039.0,85027.0,0.10538457]
["bitfinex","BTCUSD",1763772509825,0.02175892,85038.0,85027.0,0.10538457]
["bitfinex","BTCUSD",1763772510042,0.02175892,85037.0,85027.0,0.10538457]
["bitfinex","BTCUSD",1763772510247,0.02175892,85036.0,85028.0,0.06815]
["bitfinex","BTCUSD",1763772510446,0.02175892,85035.0,85028.0,0.06815]
["bitfinex","BTCUSD",1763772510653,0.55969227,85040.0,85028.0,0.06815]
["bitfinex","BTCUSD",1763772510878,0.34476252,85039.0,85028.0,0.06815]
["bitfinex","BTCUSD",1763772511090,0.02176252,85038.0,85028.0,0.06815]
["bitfinex","BTCUSD",1763772511518,0.02176252,85038.0,85037.0,0.04381]
["bitfinex","BTCUSD",1763772511736,0.00999999,85050.0,85027.0,0.10638457]
["bitfinex","BTCUSD",1763772511737,0.55969227,85050.0,85027.0,0.10638457]
["bitfinex","BTCUSD",1763772511982,0.55969227,85040.0,85028.0,0.10538457]
["bitfinex","BTCUSD",1763772512209,0.34476822,85039.0,85028.0,0.10538457]
["bitfinex","BTCUSD",1763772512426,0.02176822,85038.0,85028.0,0.10538457]
["bitfinex","BTCUSD",1763772512692,0.02176822,85037.0,85028.0,0.10538457]
["bitfinex","BTCUSD",1763772512925,0.02176822,85037.0,85000.0,0.10538457]
["bitfinex","BTCUSD",1763772512926,0.04401,85029.0,85007.0,0.06506]
["bitfinex","BTCUSD",1763772513127,0.323,85024.0,85007.0,0.06506]
["bitfinex","BTCUSD",1763772513472,0.02278,85023.0,85007.0,0.06506]
["bitfinex","BTCUSD",1763772513678,0.54969228,85025.0,85010.0,0.03189]
["bitfinex","BTCUSD",1763772513959,0.00999999,85020.0,85010.0,0.03189]
["bitfinex","BTCUSD",1763772515151,0.54969228,85025.0,85015.0,0.001]
["bitfinex","BTCUSD",1763772515353,0.02176817,85024.0,85015.0,0.001]
["bitfinex","BTCUSD",1763772515512,0.02176817,85023.0,85015.0,0.001]
["bitfinex","BTCUSD",1763772515718,0.02176817,85022.0,85015.0,0.001]
["bitfinex","BTCUSD",1763772515917,0.02176817,85021.0,85013.0,0.10538457]
["bitfinex","BTCUSD",1763772516168,0.03176816,85020.0,85013.0,0.10538457]
["bitfinex","BTCUSD",1763772516380,0.323,85024.0,85015.0,0.002]
["bitfinex","BTCUSD",1763772516381,0.02176817,85019.0,85015.0,0.002]
["bitfinex","BTCUSD",1763772516537,0.02176817,85018.0,85015.0,0.002]
["bitfinex","BTCUSD",1763772516719,0.02176817,85017.0,85013.0,0.10538457]
["bitfinex","BTCUSD",1763772516925,0.323,85029.0,85014.0,0.09019553]
["bitfinex","BTCUSD",1763772517150,0.00999999,85020.0,85014.0,0.06667]
["bitfinex","BTCUSD",1763772517402,0.02177093,85019.0,85014.0,0.06667]
["bitfinex","BTCUSD",1763772517730,0.323,85029.0,85018.0,0.04159]
["bitfinex","BTCUSD",1763772517967,0.02177623,85028.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772518168,0.04024053,85027.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772519157,0.04024053,85027.0,85026.0,0.10638457]
["bitfinex","BTCUSD",1763772519366,0.04024053,85027.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772519569,0.05870433,85027.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772519741,0.05870433,85027.0,85026.0,0.10738457]
["bitfinex","BTCUSD",1763772521215,0.05870433,85027.0,85026.0,0.21564457]
["bitfinex","BTCUSD",1763772521707,0.05874491,85027.0,85026.0,0.21564457]
["bitfinex","BTCUSD",1763772522979,0.05874491,85027.0,85026.0,0.10738457]
["bitfinex","BTCUSD",1763772523494,0.04028111,85027.0,85026.0,0.10738457]
["bitfinex","BTCUSD",1763772525878,0.04028111,85027.0,85026.0,0.21564457]
["bitfinex","BTCUSD",1763772526073,0.02181681,85027.0,85026.0,0.21564457]
["bitfinex","BTCUSD",1763772528259,0.323,85039.0,85026.0,0.21564457]
["bitfinex","BTCUSD",1763772528533,0.323,85039.0,85038.0,0.03121]
["bitfinex","BTCUSD",1763772528757,0.34486809,85039.0,85038.0,0.03121]
["bitfinex","BTCUSD",1763772529033,0.34486809,85039.0,85038.0,0.0728]
["bitfinex","BTCUSD",1763772529377,0.02186809,85039.0,85038.0,0.13947]
["bitfinex","BTCUSD",1763772529576,0.02186809,85039.0,85026.0,0.10638457]
["bitfinex","BTCUSD",1763772529577,0.04032881,85039.0,85032.0,0.03121]
["bitfinex","BTCUSD",1763772529776,0.00999999,85040.0,85032.0,0.03121]
["bitfinex","BTCUSD",1763772529976,0.02186114,85039.0,85032.0,0.03121]
["bitfinex","BTCUSD",1763772530093,0.02186114,85038.0,85032.0,0.03121]
["bitfinex","BTCUSD",1763772530304,0.323,85041.0,85033.0,0.06667]
["bitfinex","BTCUSD",1763772530677,0.323,85041.0,85040.0,0.14697457]
["bitfinex","BTCUSD",1763772530815,0.02187161,85041.0,85040.0,0.14697457]
["bitfinex","BTCUSD",1763772531028,0.323,85049.0,85040.0,0.21364457]
["bitfinex","BTCUSD",1763772531227,0.02186715,85048.0,85040.0,0.21364457]
["bitfinex","BTCUSD",1763772531428,0.02186715,85047.0,85040.0,0.21364457]
["bitfinex","BTCUSD",1763772531662,0.323,85049.0,85041.0,0.06667]
["bitfinex","BTCUSD",1763772531860,0.02186901,85048.0,85041.0,0.06667]
["bitfinex","BTCUSD",1763772532070,0.02186901,85047.0,85040.0,0.001]
["bitfinex","BTCUSD",1763772532228,0.04268,85041.0,85025.0,0.03121]
["bitfinex","BTCUSD",1763772532429,0.323,85034.0,85025.0,0.03121]
["bitfinex","BTCUSD",1763772532616,0.00999999,85030.0,85013.0,0.17205457]
["bitfinex","BTCUSD",1763772532824,0.01175875,85043.0,85013.0,0.10538457]
["bitfinex","BTCUSD",1763772532825,0.00999999,85020.0,85013.0,0.10538457]
["bitfinex","BTCUSD",1763772533016,0.00999999,85020.0,84997.0,0.10101]
["bitfinex","BTCUSD",1763772533017,0.01617,85014.0,84997.0,0.10101]
["bitfinex","BTCUSD",1763772533217,0.323,85009.0,84997.0,0.03434]
["bitfinex","BTCUSD",1763772533539,0.323,85009.0,84999.0,0.10538457]
["bitfinex","BTCUSD",1763772534892,0.00999999,85020.0,85008.0,0.04159]
["bitfinex","BTCUSD",1763772535194,0.323,85019.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772536691,0.323,85019.0,84999.0,0.10538457]
["bitfinex","BTCUSD",1763772536692,0.00999999,85010.0,84999.0,0.10538457]
["bitfinex","BTCUSD",1763772536912,0.323,85009.0,84999.0,0.10538457]
["bitfinex","BTCUSD",1763772539587,0.323,85019.0,85008.0,0.0728]
["bitfinex","BTCUSD",1763772539763,0.323,85019.0,85009.0,0.04159]
["bitfinex","BTCUSD",1763772540709,0.323,85019.0,84990.0,0.09788]
["bitfinex","BTCUSD",1763772540710,0.05206999,85010.0,84990.0,0.09788]
["bitfinex","BTCUSD",1763772540909,0.323,85008.0,84999.0,0.10538457]
["bitfinex","BTCUSD",1763772541714,0.323,85008.0,84990.0,0.09788]
["bitfinex","BTCUSD",1763772541715,0.01972999,85000.0,84991.0,0.03121]
["bitfinex","BTCUSD",1763772542711,0.54969228,85002.0,84992.0,0.08803268]
["bitfinex","BTCUSD",1763772542940,0.01846878,84999.0,84993.0,0.08728856]
["bitfinex","BTCUSD",1763772543142,0.01846878,84999.0,84994.0,0.06424]
["bitfinex","BTCUSD",1763772543363,0.01846878,84999.0,84998.0,0.04103]
["bitfinex","BTCUSD",1763772543562,0.01846878,84999.0,84998.0,0.10527]
["bitfinex","BTCUSD",1763772545019,0.01846878,84999.0,84998.0,0.10627]
["bitfinex","BTCUSD",1763772545425,0.01846878,84999.0,84998.0,0.10727]
["bitfinex","BTCUSD",1763772545632,0.01846878,84999.0,84998.0,0.002]
["bitfinex","BTCUSD",1763772545633,0.08314878,84999.0,84998.0,0.002]
["bitfinex","BTCUSD",1763772545836,0.05080878,84999.0,84998.0,0.002]
["bitfinex","BTCUSD",1763772546054,2.38768,84999.0,84998.0,0.002]
["bitfinex","BTCUSD",1763772546257,2.43978249,84999.0,84998.0,0.002]
["bitfinex","BTCUSD",1763772546856,2.43978249,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1763772547054,2.38768,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1763772547280,2.35534,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1763772547592,0.323,84994.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772547797,0.323,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772548460,0.323,84997.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772549836,0.54969228,85002.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772549837,0.323,84999.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772550037,0.323,84997.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772550822,0.01847063,84996.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772551038,0.03234,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772552717,0.03334,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772553380,2.67609598,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772553751,2.44078249,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772553930,2.43978249,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772554344,2.45825599,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772554991,2.45925599,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772555196,2.45825599,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772555566,2.44078249,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772555988,2.37610249,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772556234,0.34247345,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772556401,0.05181345,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772556823,0.01947345,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772556967,0.001,84993.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772557336,0.05210249,85001.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772557498,2.0,84998.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772557697,2.0,85000.0,84992.0,0.00026106]
["bitfinex","BTCUSD",1763772558008,0.01847176,85010.0,84993.0,0.10538457]
["bitfinex","BTCUSD",1763772558168,0.05210249,85016.0,84993.0,0.10538457]
["bitfinex","BTCUSD",1763772558376,0.39386271,85020.0,84994.0,0.06424]
["bitfinex","BTCUSD",1763772558606,0.323,85001.0,84994.0,0.06424]
["bitfinex","BTCUSD",1763772559008,0.39386271,85020.0,85000.0,0.04103]
["bitfinex","BTCUSD",1763772559216,2.0,85019.0,85009.0,0.04103]
["bitfinex","BTCUSD",1763772559414,2.0,85019.0,85008.0,0.10538457]
["bitfinex","BTCUSD",1763772559415,0.39386271,85019.0,85008.0,0.10538457]
["bitfinex","BTCUSD",1763772559917,0.323,85018.0,85008.0,0.10538457]
["bitfinex","BTCUSD",1763772560519,0.323,85018.0,85009.0,0.03115]
["bitfinex","BTCUSD",1763772560721,0.39386271,85019.0,85009.0,0.03115]
["bitfinex","BTCUSD",1763772560874,0.39386271,85019.0,85009.0,0.09539]
["bitfinex","BTCUSD",1763772561077,0.323,85018.0,85009.0,0.09539]
["bitfinex","BTCUSD",1763772561282,0.323,85018.0,85010.0,0.06424]
["bitfinex","BTCUSD",1763772561460,0.323,85018.0,85017.0,0.04103]
["bitfinex","BTCUSD",1763772561674,0.323,85018.0,85009.0,0.03115]
["bitfinex","BTCUSD",1763772562369,0.01846667,85016.0,85009.0,0.03115]
["bitfinex","BTCUSD",1763772562570,0.323,85018.0,85009.0,0.03115]
["bitfinex","BTCUSD",1763772563377,0.323,85018.0,84970.0,0.39386271]
["bitfinex","BTCUSD",1763772563581,0.39386271,85003.0,85001.0,0.03115]
["bitfinex","BTCUSD",1763772563795,0.323,85010.0,85001.0,0.03115]
["bitfinex","BTCUSD",1763772564205,0.323,85010.0,85006.0,0.10538457]
["bitfinex","BTCUSD",1763772564400,0.01617,85002.0,84995.0,0.03115]
["bitfinex","BTCUSD",1763772564858,0.01617,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1763772566351,0.04851,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1763772566735,0.04851,85002.0,84995.0,0.001]
["bitfinex","BTCUSD",1763772567441,0.04851,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1763772567442,2.48000027,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1763772567653,2.39127249,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1763772567858,2.42361249,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1763772568091,0.37510249,85001.0,84971.0,0.06424]
["bitfinex","BTCUSD",1763772568292,0.03234,84993.0,84971.0,0.06424]
["bitfinex","BTCUSD",1763772569132,0.05210249,84999.0,84971.0,0.06424]
["bitfinex","BTCUSD",1763772569450,2.0,84999.0,84971.0,0.06424]
["bitfinex","BTCUSD",1763772569872,2.0,84997.0,84971.0,0.06424]
["bitfinex","BTCUSD",1763772571115,0.323,84996.0,84971.0,0.06424]
["bitfinex","BTCUSD",1763772571361,0.323,84996.0,84972.0,0.10538457]
["bitfinex","BTCUSD",1763772571566,0.323,84996.0,84973.0,0.01842025]
["bitfinex","BTCUSD",1763772572157,0.323,84996.0,84979.0,0.06424]
["bitfinex","BTCUSD",1763772573596,2.37510249,84993.0,84969.0,0.02913]
["bitfinex","BTCUSD",1763772574544,2.39687117,84993.0,84969.0,0.02913]
["bitfinex","BTCUSD",1763772574754,2.39787117,84993.0,84969.0,0.02913]
["bitfinex","BTCUSD",1763772574989,2.39887117,84993.0,84969.0,0.02913]
["bitfinex","BTCUSD",1763772576281,2.39887117,84993.0,84960.0,0.06022]
["bitfinex","BTCUSD",1763772576455,2.39887117,84993.0,84967.0,0.02876]
["bitfinex","BTCUSD",1763772577283,2.39887117,84993.0,84970.0,0.05892]
["bitfinex","BTCUSD",1763772578146,2.37710249,84993.0,84970.0,0.05892]
["bitfinex","BTCUSD",1763772578637,2.37710249,84993.0,84982.0,0.02876]
["bitfinex","BTCUSD",1763772578638,2.325,84993.0,84982.0,0.02876]
["bitfinex","BTCUSD",1763772579807,2.324,84993.0,84982.0,0.02876]
["bitfinex","BTCUSD",1763772580010,2.324,84993.0,84976.0,0.02876]
["bitfinex","BTCUSD",1763772580233,2.323,84993.0,84976.0,0.02876]
["bitfinex","BTCUSD",1763772580916,0.323,84993.0,84979.0,0.05892]
["bitfinex","BTCUSD",1763772583164,0.323,84993.0,84955.0,0.02876]
["bitfinex","BTCUSD",1763772583165,0.37510249,84992.0,84955.0,0.02876]
["bitfinex","BTCUSD",1763772583504,0.323,84965.0,84955.0,0.02876]
["bitfinex","BTCUSD",1763772584214,0.323,84965.0,84959.0,0.10538457]
["bitfinex","BTCUSD",1763772584563,0.323,84965.0,84955.0,0.02876]
["bitfinex","BTCUSD",1763772585382,0.34210606,84965.0,84955.0,0.02876]
["bitfinex","BTCUSD",1763772585924,0.34210606,84965.0,84964.0,0.04155]
["bitfinex","BTCUSD",1763772585925,0.01910606,84965.0,84964.0,0.04155]
["bitfinex","BTCUSD",1763772586305,0.323,84965.0,84964.0,0.10047]
["bitfinex","BTCUSD",1763772586519,0.34195778,84965.0,84964.0,0.10047]
["bitfinex","BTCUSD",1763772587495,0.01895778,84965.0,84964.0,0.10147]
["bitfinex","BTCUSD",1763772587701,0.323,84973.0,84964.0,0.10147]
["bitfinex","BTCUSD",1763772587903,0.323,84971.0,84964.0,0.10147]
["bitfinex","BTCUSD",1763772588158,0.01867496,84973.0,84965.0,0.0824591]
["bitfinex","BTCUSD",1763772588362,0.01867496,84973.0,84972.0,0.17569457]
["bitfinex","BTCUSD",1763772588577,0.323,84979.0,84972.0,0.17569457]
["bitfinex","BTCUSD",1763772588734,0.01881012,84973.0,84972.0,0.13414457]
["bitfinex","BTCUSD",1763772588937,0.39386271,84980.0,84978.0,0.04155]
["bitfinex","BTCUSD",1763772589142,0.323,84979.0,84978.0,0.04155]
["bitfinex","BTCUSD",1763772589750,0.34181703,84979.0,84978.0,0.04155]
["bitfinex","BTCUSD",1763772590821,0.34181703,84979.0,84978.0,0.10047]
["bitfinex","BTCUSD",1763772591540,0.01881703,84979.0,84978.0,0.10047]
["bitfinex","BTCUSD",1763772591889,0.323,84989.0,84978.0,0.10047]
["bitfinex","BTCUSD",1763772592096,0.323,84989.0,84988.0,0.02876]
["bitfinex","BTCUSD",1763772592321,0.34167813,84989.0,84988.0,0.02876]
["bitfinex","BTCUSD",1763772593427,0.01867813,84989.0,84988.0,0.12923]
["bitfinex","BTCUSD",1763772593608,0.323,84997.0,84988.0,0.12923]
["bitfinex","BTCUSD",1763772593813,0.323,84997.0,84996.0,0.02876]
["bitfinex","BTCUSD",1763772595593,0.01874855,84998.0,84996.0,0.02876]
["bitfinex","BTCUSD",1763772595829,0.01847142,84997.0,84996.0,0.02876]
["bitfinex","BTCUSD",1763772598902,0.01847142,84997.0,84981.0,0.02876]
["bitfinex","BTCUSD",1763772599055,0.323,84990.0,84985.0,0.10538457]
["bitfinex","BTCUSD",1763772600792,0.323,84990.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772600793,0.323,84991.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772601953,0.05210249,84993.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772602298,0.323,84994.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772602299,0.323,84991.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772602527,0.37510249,84986.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772602734,2.37510249,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772604482,2.37610249,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772604701,2.39457729,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772605043,2.39557729,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772605426,2.37710249,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772605623,2.41249994,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772605830,2.37710249,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772606035,2.41249994,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772606234,2.64783558,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772606923,2.41249994,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772608012,2.43097473,84985.0,84984.0,0.00026112]
["bitfinex","BTCUSD",1763772608214,0.05210249,84972.0,84948.0,0.05504]
["bitfinex","BTCUSD",1763772608421,0.323,84957.0,84950.0,0.02805]
["bitfinex","BTCUSD",1763772609062,0.323,84957.0,84942.0,0.02805]
["bitfinex","BTCUSD",1763772609267,0.323,84951.0,84942.0,0.02805]
["bitfinex","BTCUSD",1763772609587,0.323,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1763772609743,0.323,84951.0,84946.0,0.10538457]
["bitfinex","BTCUSD",1763772610396,0.323,84959.0,84942.0,0.02805]
["bitfinex","BTCUSD",1763772610596,0.39386271,84952.0,84942.0,0.02805]
["bitfinex","BTCUSD",1763772610904,0.39386271,84952.0,84942.0,0.08309]
["bitfinex","BTCUSD",1763772613453,0.39386271,84952.0,84951.0,0.06627]
["bitfinex","BTCUSD",1763772613580,0.323,84959.0,84942.0,0.02805]
["bitfinex","BTCUSD",1763772613788,0.323,84951.0,84942.0,0.02805]
["bitfinex","BTCUSD",1763772615036,0.323,84951.0,84936.0,0.02805]
["bitfinex","BTCUSD",1763772615246,0.323,84945.0,84931.0,0.02805]
["bitfinex","BTCUSD",1763772615623,0.323,84945.0,84944.0,0.00130615]
["bitfinex","BTCUSD",1763772616377,0.01847923,84949.0,84944.0,0.00130615]
["bitfinex","BTCUSD",1763772616598,0.05210249,84948.0,84931.0,0.02805]
["bitfinex","BTCUSD",1763772616759,0.01847923,84949.0,84939.0,0.02805]
["bitfinex","BTCUSD",1763772616958,0.323,84948.0,84939.0,0.02805]
["bitfinex","BTCUSD",1763772618539,0.01847931,84946.0,84939.0,0.02805]
["bitfinex","BTCUSD",1763772618813,0.323,84948.0,84939.0,0.02805]
["bitfinex","BTCUSD",1763772622537,0.323,84948.0,84931.0,0.02805]
["bitfinex","BTCUSD",1763772622812,0.323,84940.0,84935.0,0.10538457]
["bitfinex","BTCUSD",1763772623115,0.323,84940.0,84939.0,0.0014695]
["bitfinex","BTCUSD",1763772625487,0.31943141,84948.0,84939.0,0.0014695]
["bitfinex","BTCUSD",1763772625690,0.31943141,84948.0,84935.0,0.10538457]
["bitfinex","BTCUSD",1763772627634,0.31943141,84948.0,84936.0,0.02805]
["bitfinex","BTCUSD",1763772629656,0.31943141,84948.0,84937.0,0.05504]
["bitfinex","BTCUSD",1763772630030,0.55054588,84949.0,84947.0,0.03822]
["bitfinex","BTCUSD",1763772630190,0.55054588,84957.0,84937.0,0.05504]
["bitfinex","BTCUSD",1763772630381,0.34147818,84946.0,84937.0,0.05504]
["bitfinex","BTCUSD",1763772630562,0.55054588,84947.0,84936.0,0.04437712]
["bitfinex","BTCUSD",1763772630767,0.55054588,84947.0,84919.0,0.02805]
["bitfinex","BTCUSD",1763772630946,0.01847875,84949.0,84919.0,0.02805]
["bitfinex","BTCUSD",1763772630947,0.323,84929.0,84919.0,0.02805]
["bitfinex","BTCUSD",1763772631158,0.323,84929.0,84928.0,0.00182895]
["bitfinex","BTCUSD",1763772632018,0.37510249,84937.0,84928.0,0.00182895]
["bitfinex","BTCUSD",1763772632365,0.37510249,84937.0,84920.0,0.10558457]
["bitfinex","BTCUSD",1763772632641,0.323,84937.0,84936.0,0.00156752]
["bitfinex","BTCUSD",1763772633226,0.37510249,84945.0,84936.0,0.00156752]
["bitfinex","BTCUSD",1763772633431,0.37510249,84941.0,84921.0,0.05552]
["bitfinex","BTCUSD",1763772633607,0.37510249,84939.0,84921.0,0.05552]
["bitfinex","BTCUSD",1763772633813,0.55054588,84931.0,84921.0,0.05552]
["bitfinex","BTCUSD",1763772634037,0.55054588,84931.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763772635231,0.323,84930.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763772635456,0.16367115,84930.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763772635836,0.71421703,84930.0,84921.0,0.02694]
["bitfinex","BTCUSD",1763772637158,0.71421703,84930.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763772637579,0.71421703,84930.0,84921.0,0.02694]
["bitfinex","BTCUSD",1763772638389,0.01714264,84945.0,84921.0,0.02694]
["bitfinex","BTCUSD",1763772638590,0.323,84930.0,84921.0,0.02694]
["bitfinex","BTCUSD",1763772638766,0.323,84930.0,84929.0,0.00179627]
["bitfinex","BTCUSD",1763772639013,0.39690556,84930.0,84929.0,0.00179627]
["bitfinex","BTCUSD",1763772639222,2.6323936,84930.0,84929.0,0.00179627]
["bitfinex","BTCUSD",1763772639411,2.6713445,84930.0,84929.0,0.00179627]
["bitfinex","BTCUSD",1763772639613,0.558513,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763772639815,2.74870403,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763772640017,2.74870403,84921.0,84920.0,0.00049406]
["bitfinex","BTCUSD",1763772640241,2.51319103,84921.0,84920.0,0.00049406]
["bitfinex","BTCUSD",1763772641052,2.54113103,84921.0,84920.0,0.00049406]
["bitfinex","BTCUSD",1763772641254,2.54113103,84921.0,84860.0,6.194e-05]
["bitfinex","BTCUSD",1763772641255,0.05210249,84910.0,84860.0,6.194e-05]
["bitfinex","BTCUSD",1763772641475,0.37510249,84901.0,84872.0,0.05543]
["bitfinex","BTCUSD",1763772641672,0.37510249,84901.0,84879.0,0.08237]
["bitfinex","BTCUSD",1763772642221,0.46169818,84901.0,84879.0,0.08237]
["bitfinex","BTCUSD",1763772642618,0.37510249,84899.0,84879.0,0.02694]
["bitfinex","BTCUSD",1763772643646,2.0,84900.0,84879.0,0.02694]
["bitfinex","BTCUSD",1763772643882,0.55054588,84902.0,84879.0,0.02694]
["bitfinex","BTCUSD",1763772643883,0.01849011,84898.0,84879.0,0.02694]
["bitfinex","BTCUSD",1763772644755,0.05210249,84897.0,84866.0,0.05543]
["bitfinex","BTCUSD",1763772644959,0.37510249,84897.0,84866.0,0.05543]
["bitfinex","BTCUSD",1763772645352,0.02175295,84896.0,84866.0,0.05543]
["bitfinex","BTCUSD",1763772645550,0.37510249,84897.0,84866.0,0.05543]
["bitfinex","BTCUSD",1763772645734,0.02174292,84896.0,84866.0,0.05543]
["bitfinex","BTCUSD",1763772645965,0.37510249,84897.0,84877.0,0.02694]
["bitfinex","BTCUSD",1763772646097,0.0217441,84896.0,84877.0,0.02694]
["bitfinex","BTCUSD",1763772646305,0.02174428,84895.0,84877.0,0.02694]
["bitfinex","BTCUSD",1763772646544,0.37510249,84898.0,84877.0,0.02694]
["bitfinex","BTCUSD",1763772646742,0.323,84896.0,84877.0,0.02694]
["bitfinex","BTCUSD",1763772647006,0.02173593,84895.0,84877.0,0.02694]
["bitfinex","BTCUSD",1763772647516,0.02173593,84895.0,84871.0,0.05543]
["bitfinex","BTCUSD",1763772647517,0.05210249,84894.0,84872.0,0.10538457]
["bitfinex","BTCUSD",1763772647716,0.04022631,84895.0,84872.0,0.10538457]
["bitfinex","BTCUSD",1763772647717,0.01849038,84895.0,84888.0,0.02694]
["bitfinex","BTCUSD",1763772649374,0.01849038,84895.0,84878.0,0.08237]
["bitfinex","BTCUSD",1763772649614,0.01849038,84895.0,84878.0,0.02694]
["bitfinex","BTCUSD",1763772650887,0.01849038,84895.0,84888.0,0.02694]
["bitfinex","BTCUSD",1763772652066,0.01849038,84895.0,84894.0,0.03645]
["bitfinex","BTCUSD",1763772652270,0.55054588,84910.0,84894.0,0.03645]
["bitfinex","BTCUSD",1763772652471,0.01848876,84895.0,84894.0,0.03645]
["bitfinex","BTCUSD",1763772652675,0.55054588,84910.0,84894.0,0.03645]
["bitfinex","BTCUSD",1763772652888,0.55054588,84904.0,84897.0,0.03645]
["bitfinex","BTCUSD",1763772653096,0.323,84903.0,84898.0,0.05543]
["bitfinex","BTCUSD",1763772653332,0.55054588,84904.0,84898.0,0.05543]
["bitfinex","BTCUSD",1763772653452,0.01848765,84907.0,84903.0,0.06339]
["bitfinex","BTCUSD",1763772653653,0.01848765,84907.0,84906.0,0.03645]
["bitfinex","BTCUSD",1763772654077,0.01848765,84907.0,84906.0,0.09188]
["bitfinex","BTCUSD",1763772655748,0.01848765,84907.0,84906.0,0.09288]
["bitfinex","BTCUSD",1763772656223,0.01848765,84907.0,84906.0,0.09388]
["bitfinex","BTCUSD",1763772659093,0.323,84915.0,84906.0,0.09388]
["bitfinex","BTCUSD",1763772659299,0.323,84915.0,84914.0,0.16877457]
["bitfinex","BTCUSD",1763772659530,0.323,84923.0,84914.0,0.16877457]
["bitfinex","BTCUSD",1763772659838,0.01848652,84928.0,84915.0,0.05543]
["bitfinex","BTCUSD",1763772659990,0.01848652,84928.0,84927.0,0.16877457]
["bitfinex","BTCUSD",1763772660187,0.01848652,84928.0,84927.0,0.22420457]
["bitfinex","BTCUSD",1763772661309,0.323,84936.0,84927.0,0.22420457]
["bitfinex","BTCUSD",1763772661510,0.55054588,84950.0,84935.0,0.03645]
["bitfinex","BTCUSD",1763772661711,0.55054588,84950.0,84949.0,0.10538457]
["bitfinex","BTCUSD",1763772661914,0.55054588,84959.0,84949.0,0.22420457]
["bitfinex","BTCUSD",1763772662122,0.323,84958.0,84950.0,0.05543]
["bitfinex","BTCUSD",1763772662324,0.01847956,84957.0,84949.0,0.02694]
["bitfinex","BTCUSD",1763772662532,0.01847956,84957.0,84950.0,0.15799457]
["bitfinex","BTCUSD",1763772662715,0.01847956,84957.0,84956.0,0.03328]
["bitfinex","BTCUSD",1763772663124,0.01847956,84957.0,84956.0,0.08589]
["bitfinex","BTCUSD",1763772663360,0.01847956,84957.0,84941.0,0.02739]
["bitfinex","BTCUSD",1763772663565,0.323,84950.0,84942.0,0.10538457]
["bitfinex","BTCUSD",1763772663774,0.323,84950.0,84942.0,0.15799457]
["bitfinex","BTCUSD",1763772663947,0.323,84950.0,84943.0,0.05261]
["bitfinex","BTCUSD",1763772664317,0.323,84950.0,84949.0,0.03328]
["bitfinex","BTCUSD",1763772664721,0.01847957,84950.0,84949.0,0.08589]
["bitfinex","BTCUSD",1763772665918,0.01847957,84950.0,84949.0,0.09589]
["bitfinex","BTCUSD",1763772666116,0.01847957,84950.0,84949.0,0.09689]
["bitfinex","BTCUSD",1763772666438,0.01847956,84957.0,84949.0,0.09689]
["bitfinex","BTCUSD",1763772666439,0.01847956,84957.0,84955.0,0.0491099]
["bitfinex","BTCUSD",1763772666753,0.01847956,84957.0,84956.0,0.16605457]
["bitfinex","BTCUSD",1763772666942,0.55054588,84970.0,84956.0,0.21866457]
["bitfinex","BTCUSD",1763772667140,0.06168968,85030.0,84956.0,0.21866457]
["bitfinex","BTCUSD",1763772667141,0.55054588,84980.0,84969.0,0.16605457]
["bitfinex","BTCUSD",1763772667347,0.323,84979.0,84973.0,0.03328]
["bitfinex","BTCUSD",1763772667771,0.55054588,84980.0,84973.0,0.08589]
["bitfinex","BTCUSD",1763772668196,0.01763818,84985.0,84973.0,0.08589]
["bitfinex","BTCUSD",1763772668759,0.323,84989.0,84973.0,0.08589]
["bitfinex","BTCUSD",1763772668961,0.55054588,84983.0,84973.0,0.08589]
["bitfinex","BTCUSD",1763772669161,0.55054588,84983.0,84973.0,0.08689]
["bitfinex","BTCUSD",1763772669570,0.55054588,84983.0,84973.0,0.08589]
["bitfinex","BTCUSD",1763772669771,0.323,84989.0,84973.0,0.08589]
["bitfinex","BTCUSD",1763772669970,0.323,84989.0,84973.0,0.1369999]
["bitfinex","BTCUSD",1763772670173,0.01847498,84990.0,84973.0,0.1369999]
["bitfinex","BTCUSD",1763772670354,0.01847498,84990.0,84973.0,0.1389999]
["bitfinex","BTCUSD",1763772670719,0.55054588,85000.0,84989.0,0.16605457]
["bitfinex","BTCUSD",1763772670850,0.55054588,85000.0,84999.0,0.03328]
["bitfinex","BTCUSD",1763772671052,0.01701439,85002.0,84999.0,0.08589]
["bitfinex","BTCUSD",1763772671373,0.323,85008.0,85001.0,0.03328]
["bitfinex","BTCUSD",1763772671374,0.323,85006.0,85001.0,0.03328]
["bitfinex","BTCUSD",1763772671574,0.323,85008.0,84989.0,0.13277457]
["bitfinex","BTCUSD",1763772671575,0.01847283,85002.0,84989.0,0.13277457]
["bitfinex","BTCUSD",1763772671777,0.55054588,84999.0,84989.0,0.13277457]
["bitfinex","BTCUSD",1763772672000,0.323,84998.0,84990.0,0.10538457]
["bitfinex","BTCUSD",1763772672975,0.323,84998.0,84997.0,0.03328]
["bitfinex","BTCUSD",1763772673214,0.01847283,85002.0,84997.0,0.03328]
["bitfinex","BTCUSD",1763772673418,0.01847283,85002.0,84989.0,0.02739]
["bitfinex","BTCUSD",1763772673642,0.323,84998.0,84990.0,0.10538457]
["bitfinex","BTCUSD",1763772673917,0.323,84998.0,84997.0,0.03328]
["bitfinex","BTCUSD",1763772674550,0.01847322,84998.0,84997.0,0.03328]
["bitfinex","BTCUSD",1763772674753,0.01847322,84998.0,84997.0,0.08589]
["bitfinex","BTCUSD",1763772675331,0.01847322,84998.0,84990.0,0.10538457]
["bitfinex","BTCUSD",1763772675759,0.01847322,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1763772676409,0.01847322,84998.0,84990.0,0.10538457]
["bitfinex","BTCUSD",1763772676818,0.01847322,84998.0,84990.0,0.10638457]
["bitfinex","BTCUSD",1763772677922,0.01847322,84998.0,84990.0,0.10538457]
["bitfinex","BTCUSD",1763772681817,0.01847322,84998.0,84981.0,0.02739]
["bitfinex","BTCUSD",1763772682055,0.323,84982.0,84956.0,0.02739]
["bitfinex","BTCUSD",1763772682269,0.35248608,84986.0,84956.0,0.02739]
["bitfinex","BTCUSD",1763772682270,0.323,84965.0,84961.0,0.02739]
["bitfinex","BTCUSD",1763772682693,0.323,84965.0,84957.0,0.10538457]
["bitfinex","BTCUSD",1763772682901,2.0,84970.0,84957.0,0.10538457]
["bitfinex","BTCUSD",1763772683114,0.39369604,84967.0,84957.0,0.10538457]
["bitfinex","BTCUSD",1763772684017,0.78739208,84967.0,84957.0,0.10538457]
["bitfinex","BTCUSD",1763772684226,0.78739208,84967.0,84949.0,0.05261]
["bitfinex","BTCUSD",1763772684436,0.39369604,84959.0,84956.0,0.10538457]
["bitfinex","BTCUSD",1763772684689,0.78739208,84966.0,84956.0,0.10538457]
["bitfinex","BTCUSD",1763772684899,0.01847876,84963.0,84959.0,0.03328]
["bitfinex","BTCUSD",1763772685109,0.323,84965.0,84959.0,0.03328]
["bitfinex","BTCUSD",1763772685312,0.01847913,84963.0,84948.0,0.02739]
["bitfinex","BTCUSD",1763772685521,0.323,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1763772685729,0.323,84957.0,84955.0,0.10538457]
["bitfinex","BTCUSD",1763772685926,0.323,84957.0,84956.0,0.11328]
["bitfinex","BTCUSD",1763772686689,0.01847913,84963.0,84956.0,0.11328]
["bitfinex","BTCUSD",1763772686912,0.01847913,84963.0,84962.0,0.03328]
["bitfinex","BTCUSD",1763772687111,0.01847913,84963.0,84956.0,0.02739]
["bitfinex","BTCUSD",1763772688252,0.01847913,84963.0,84956.0,0.02839]
["bitfinex","BTCUSD",1763772688499,0.01847913,84963.0,84956.0,0.02739]
["bitfinex","BTCUSD",1763772689271,0.01847913,84963.0,84962.0,0.03328]
["bitfinex","BTCUSD",1763772689472,0.04025172,84963.0,84962.0,0.03328]
["bitfinex","BTCUSD",1763772689801,0.01847913,84963.0,84962.0,0.08589]
["bitfinex","BTCUSD",1763772690534,0.01847913,84963.0,84962.0,0.08689]
["bitfinex","BTCUSD",1763772691068,0.39369604,84972.0,84970.0,0.06067]
["bitfinex","BTCUSD",1763772691245,0.39369604,84980.0,84971.0,0.19127457]
["bitfinex","BTCUSD",1763772691443,0.02178506,84979.0,84972.0,0.02353716]
["bitfinex","BTCUSD",1763772691648,0.02178506,84978.0,84972.0,0.07614716]
["bitfinex","BTCUSD",1763772691881,0.02178506,84977.0,84973.0,0.05261]
["bitfinex","BTCUSD",1763772692082,0.39369604,84980.0,84973.0,0.05261]
["bitfinex","BTCUSD",1763772692083,0.39369604,84980.0,84979.0,0.03328]
["bitfinex","BTCUSD",1763772692251,0.0002611,84982.0,84979.0,0.03328]
["bitfinex","BTCUSD",1763772692476,0.0002611,84982.0,84981.0,0.0323]
["bitfinex","BTCUSD",1763772692678,0.02205275,84982.0,84981.0,0.0323]
["bitfinex","BTCUSD",1763772692885,0.02205275,84982.0,84981.0,0.08281]
["bitfinex","BTCUSD",1763772694743,0.02205275,84982.0,84981.0,0.08381]
["bitfinex","BTCUSD",1763772695172,0.02205275,84982.0,84981.0,0.08481]
["bitfinex","BTCUSD",1763772697566,0.02205275,84982.0,84981.0,0.08749]
["bitfinex","BTCUSD",1763772697983,0.04052785,84982.0,84981.0,0.08749]
["bitfinex","BTCUSD",1763772698194,0.04052785,84982.0,84981.0,0.0343]
["bitfinex","BTCUSD",1763772698346,0.02205275,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1763772698948,0.02205275,84982.0,84981.0,0.03726]
["bitfinex","BTCUSD",1763772699165,0.02205275,84982.0,84981.0,0.09045]
["bitfinex","BTCUSD",1763772699360,0.02205275,84982.0,84981.0,0.08945]
["bitfinex","BTCUSD",1763772699566,0.02205275,84982.0,84981.0,0.03626]
["bitfinex","BTCUSD",1763772699997,0.02205275,84982.0,84981.0,0.08945]
["bitfinex","BTCUSD",1763772700376,0.02205275,84982.0,84981.0,0.08845]
["bitfinex","BTCUSD",1763772701253,0.0002611,84982.0,84981.0,0.08845]
["bitfinex","BTCUSD",1763772701459,0.0002611,84982.0,84981.0,0.1375599]
["bitfinex","BTCUSD",1763772701685,0.39369604,85020.0,84985.0,0.01]
["bitfinex","BTCUSD",1763772701904,0.02180775,85009.0,85007.0,0.10538457]
["bitfinex","BTCUSD",1763772702058,0.02180775,85008.0,85007.0,0.10538457]
["bitfinex","BTCUSD",1763772702269,0.02180775,85008.0,85007.0,0.14064457]
["bitfinex","BTCUSD",1763772702672,0.02180775,85008.0,85007.0,0.19383457]
["bitfinex","BTCUSD",1763772703633,0.0004,85010.0,85007.0,0.19383457]
["bitfinex","BTCUSD",1763772703830,0.0004,85010.0,85009.0,0.03526]
["bitfinex","BTCUSD",1763772704048,0.0004,85010.0,85009.0,0.08845]
["bitfinex","BTCUSD",1763772704256,0.0004,85010.0,85009.0,0.1375599]
["bitfinex","BTCUSD",1763772704462,0.39369604,85030.0,85011.0,0.01]
["bitfinex","BTCUSD",1763772704685,0.39369604,85030.0,85029.0,0.16701457]
["bitfinex","BTCUSD",1763772704887,0.01613822,85037.0,85029.0,0.16701457]
["bitfinex","BTCUSD",1763772705091,0.02180471,85036.0,85029.0,0.13175457]
["bitfinex","BTCUSD",1763772705292,0.02180471,85035.0,85030.0,0.05319]
["bitfinex","BTCUSD",1763772705490,0.01613822,85037.0,85030.0,0.05319]
["bitfinex","BTCUSD",1763772705667,0.01613822,85037.0,85036.0,0.03526]
["bitfinex","BTCUSD",1763772705873,0.03792541,85037.0,85036.0,0.03526]
["bitfinex","BTCUSD",1763772706072,0.01613822,85037.0,85036.0,0.08845]
["bitfinex","BTCUSD",1763772706477,0.01613822,85037.0,85029.0,0.13175457]
["bitfinex","BTCUSD",1763772706836,0.01613822,85037.0,85022.0,0.02637]
["bitfinex","BTCUSD",1763772707044,0.39369604,85032.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772707249,0.02176636,85031.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772707502,0.00146787,85027.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772707919,0.00146787,85027.0,85026.0,0.14064457]
["bitfinex","BTCUSD",1763772708127,0.00146787,85027.0,85026.0,0.19383457]
["bitfinex","BTCUSD",1763772708754,0.00146787,85027.0,85026.0,0.24294447]
["bitfinex","BTCUSD",1763772709373,0.39409604,85050.0,85038.0,0.0491099]
["bitfinex","BTCUSD",1763772709575,0.39409604,85050.0,85049.0,0.14064457]
["bitfinex","BTCUSD",1763772709784,0.0004,85050.0,85049.0,0.14064457]
["bitfinex","BTCUSD",1763772710052,0.0004,85050.0,85049.0,0.19383457]
["bitfinex","BTCUSD",1763772710249,0.0004,85050.0,85026.0,0.10738457]
["bitfinex","BTCUSD",1763772710250,0.0004,85050.0,85035.0,0.05319]
["bitfinex","BTCUSD",1763772710564,0.39409604,85050.0,85047.0,0.10538457]
["bitfinex","BTCUSD",1763772710764,0.0004,85050.0,85047.0,0.10538457]
["bitfinex","BTCUSD",1763772710991,0.0004,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1763772711412,0.01433,85050.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772711646,0.39369604,85036.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772716351,0.39369604,85036.0,85035.0,0.03526]
["bitfinex","BTCUSD",1763772716533,0.39369604,85045.0,85035.0,0.03526]
["bitfinex","BTCUSD",1763772716856,0.39369604,85045.0,85027.0,0.05319]
["bitfinex","BTCUSD",1763772717056,0.39369604,85038.0,85027.0,0.05319]
["bitfinex","BTCUSD",1763772718869,0.323,85037.0,85027.0,0.05319]
["bitfinex","BTCUSD",1763772719034,0.323,85037.0,85026.0,0.10538457]
["bitfinex","BTCUSD",1763772721501,0.00928,85027.0,85012.0,0.02637]
["bitfinex","BTCUSD",1763772721715,0.323,85021.0,85020.0,0.10538457]
["bitfinex","BTCUSD",1763772722200,0.323,85021.0,85012.0,0.02637]
["bitfinex","BTCUSD",1763772723053,0.01846408,85019.0,85012.0,0.02637]
["bitfinex","BTCUSD",1763772723215,0.323,85021.0,85012.0,0.02637]
["bitfinex","BTCUSD",1763772723414,0.01856,85013.0,85001.0,0.02499]
["bitfinex","BTCUSD",1763772723673,0.0309157,85018.0,85006.0,0.10538457]
["bitfinex","BTCUSD",1763772723882,0.323,85019.0,85017.0,0.0586]
["bitfinex","BTCUSD",1763772724088,0.323,85026.0,85017.0,0.0586]
["bitfinex","BTCUSD",1763772724283,0.323,85026.0,85021.0,0.10538457]
["bitfinex","BTCUSD",1763772726120,0.323,85026.0,85017.0,0.0485147]
["bitfinex","BTCUSD",1763772726237,0.01846409,85025.0,85019.0,0.10538457]
["bitfinex","BTCUSD",1763772727855,0.00026086,85035.0,85019.0,0.10538457]
["bitfinex","BTCUSD",1763772727856,0.0004,85050.0,85034.0,0.0586]
["bitfinex","BTCUSD",1763772728061,0.0004,85050.0,85049.0,0.13899457]
["bitfinex","BTCUSD",1763772728457,0.0004,85050.0,85034.0,0.02499]
["bitfinex","BTCUSD",1763772728458,0.03284,85050.0,85034.0,0.02499]
["bitfinex","BTCUSD",1763772728660,0.323,85033.0,85001.0,0.03536386]
["bitfinex","BTCUSD",1763772728892,0.0549,85035.0,84980.0,0.02499]
["bitfinex","BTCUSD",1763772728893,0.0529,85002.0,84986.0,0.05025]
["bitfinex","BTCUSD",1763772729103,0.0529,85002.0,84991.0,0.10538457]
["bitfinex","BTCUSD",1763772729104,0.323,84995.0,84991.0,0.10538457]
["bitfinex","BTCUSD",1763772729309,0.323,84995.0,84992.0,0.02353162]
["bitfinex","BTCUSD",1763772729509,0.02046,85002.0,84994.0,0.03361]
["bitfinex","BTCUSD",1763772729510,0.39369604,85002.0,84994.0,0.03361]
["bitfinex","BTCUSD",1763772729729,0.39369604,85002.0,85001.0,0.0586]
["bitfinex","BTCUSD",1763772730496,0.39369604,85002.0,85001.0,0.10885]
["bitfinex","BTCUSD",1763772730924,0.323,85010.0,85001.0,0.10985]
["bitfinex","BTCUSD",1763772731152,0.323,85010.0,85007.0,0.10538457]
["bitfinex","BTCUSD",1763772731355,0.323,85010.0,85009.0,0.02499]
["bitfinex","BTCUSD",1763772732292,0.323,85010.0,85007.0,0.10538457]
["bitfinex","BTCUSD",1763772732293,0.323,85019.0,85007.0,0.10538457]
["bitfinex","BTCUSD",1763772732750,0.323,85019.0,85008.0,0.07377719]
["bitfinex","BTCUSD",1763772733280,0.323,85019.0,85009.0,0.02499]
["bitfinex","BTCUSD",1763772733802,0.323,85019.0,85010.0,0.05025]
["bitfinex","BTCUSD",1763772733948,0.323,85019.0,85010.0,0.07377664]
["bitfinex","BTCUSD",1763772734517,0.03244,85011.0,85001.0,0.02499]
["bitfinex","BTCUSD",1763772734669,0.35544,85010.0,85001.0,0.02499]
["bitfinex","BTCUSD",1763772734877,0.35544,85010.0,85004.0,0.10538457]
["bitfinex","BTCUSD",1763772735282,0.02046,85005.0,85004.0,0.10538457]
["bitfinex","BTCUSD",1763772736109,0.02046,85005.0,85004.0,0.10638457]
["bitfinex","BTCUSD",1763772736315,0.02046,85005.0,85004.0,0.10538457]
["bitfinex","BTCUSD",1763772736721,0.02046,85005.0,85004.0,0.10638457]
["bitfinex","BTCUSD",1763772737182,0.02046,85005.0,85004.0,0.10738457]
["bitfinex","BTCUSD",1763772738895,0.323,85013.0,85004.0,0.10738457]
["bitfinex","BTCUSD",1763772739110,0.54973474,85020.0,85017.0,0.02499]
["bitfinex","BTCUSD",1763772739306,0.54973474,85027.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763772739510,0.323,85026.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763772740602,0.54973474,85027.0,85019.0,0.05025]
["bitfinex","BTCUSD",1763772740800,0.323,85026.0,85019.0,0.05025]
["bitfinex","BTCUSD",1763772741218,0.02046,85059.0,85025.0,0.03361]
["bitfinex","BTCUSD",1763772741219,0.58510786,85040.0,85025.0,0.03361]
["bitfinex","BTCUSD",1763772741428,0.54973474,85040.0,85029.0,0.03361]
["bitfinex","BTCUSD",1763772741628,0.323,85039.0,85029.0,0.03361]
["bitfinex","BTCUSD",1763772741901,0.323,85039.0,85029.0,0.08386]
["bitfinex","BTCUSD",1763772742682,0.323,85039.0,85025.0,0.001]
["bitfinex","BTCUSD",1763772742683,0.05090551,85030.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763772742860,0.03244,85026.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763772743273,0.03244,85026.0,85017.0,0.02499]
["bitfinex","BTCUSD",1763772743877,0.323,85027.0,85018.0,0.001]
["bitfinex","BTCUSD",1763772744286,0.323,85027.0,85020.0,0.10538457]
["bitfinex","BTCUSD",1763772745546,0.05488,85021.0,85017.0,0.001]
["bitfinex","BTCUSD",1763772745946,0.05488,85021.0,85007.0,0.02499]
["bitfinex","BTCUSD",1763772746166,0.323,85016.0,85007.0,0.02499]
["bitfinex","BTCUSD",1763772747662,0.323,85016.0,85001.0,0.05025]
["bitfinex","BTCUSD",1763772747857,0.54973474,85011.0,85010.0,0.10538457]
["bitfinex","BTCUSD",1763772748072,0.02244,85021.0,85010.0,0.10538457]
["bitfinex","BTCUSD",1763772748073,0.323,85019.0,85010.0,0.10538457]
["bitfinex","BTCUSD",1763772748458,0.03244,85011.0,85010.0,0.10538457]
["bitfinex","BTCUSD",1763772748979,0.03244,85011.0,84991.0,0.05025]
["bitfinex","BTCUSD",1763772748980,0.07889,85011.0,84991.0,0.05025]
["bitfinex","BTCUSD",1763772749206,0.323,85005.0,85002.0,0.10538457]
["bitfinex","BTCUSD",1763772749664,0.01566,85004.0,85002.0,0.10538457]
["bitfinex","BTCUSD",1763772749961,0.03244,85003.0,84985.0,0.05025]
["bitfinex","BTCUSD",1763772750178,0.03244,85003.0,84998.0,0.10538457]
["bitfinex","BTCUSD",1763772751305,0.03244,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1763772751531,0.323,85005.0,85002.0,0.001]
["bitfinex","BTCUSD",1763772751762,0.323,85011.0,85002.0,0.001]
["bitfinex","BTCUSD",1763772751973,0.323,85011.0,84999.0,0.06810974]
["bitfinex","BTCUSD",1763772753120,0.15675215,85021.0,85010.0,0.05504]
["bitfinex","BTCUSD",1763772753121,0.54973474,85020.0,85010.0,0.05504]
["bitfinex","BTCUSD",1763772753320,0.54973474,85020.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772753522,0.323,85019.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772753727,0.54973474,85020.0,85019.0,0.0308]
["bitfinex","BTCUSD",1763772753931,0.323,85027.0,85013.0,0.06897581]
["bitfinex","BTCUSD",1763772754134,0.54973474,85023.0,85013.0,0.06023338]
["bitfinex","BTCUSD",1763772754348,0.54973474,85023.0,85014.0,0.04545]
["bitfinex","BTCUSD",1763772754561,0.54973474,85030.0,85022.0,0.05504]
["bitfinex","BTCUSD",1763772754760,0.323,85029.0,85022.0,0.05504]
["bitfinex","BTCUSD",1763772755183,0.323,85029.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772755628,0.54973474,85035.0,85025.0,0.14867457]
["bitfinex","BTCUSD",1763772755830,0.54973474,85035.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772756032,0.323,85034.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772756246,0.323,85034.0,85026.0,0.04329]
["bitfinex","BTCUSD",1763772756446,0.323,85034.0,85026.0,0.06502]
["bitfinex","BTCUSD",1763772757050,0.323,85034.0,85018.0,0.02173]
["bitfinex","BTCUSD",1763772757051,0.04861,85027.0,85018.0,0.02173]
["bitfinex","BTCUSD",1763772757290,0.34243,85027.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772758185,0.36089253,85027.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772758389,0.36089253,85027.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772758390,0.02918,85026.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772758908,0.323,85021.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772759792,0.01122,85013.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772759990,0.01122,85020.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772760605,0.323,85021.0,85013.0,0.01500064]
["bitfinex","BTCUSD",1763772760797,0.323,85021.0,85019.0,0.03008]
["bitfinex","BTCUSD",1763772760999,0.323,85028.0,85020.0,0.03008]
["bitfinex","BTCUSD",1763772761200,0.323,85028.0,85021.0,0.03008]
["bitfinex","BTCUSD",1763772761498,0.54973474,85029.0,85021.0,0.03008]
["bitfinex","BTCUSD",1763772761716,0.54973474,85029.0,85022.0,0.02173]
["bitfinex","BTCUSD",1763772762504,0.01122,85033.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772762707,0.54973474,85032.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772763364,0.54973474,85032.0,85031.0,0.03008]
["bitfinex","BTCUSD",1763772763567,0.54973474,85032.0,85022.0,0.02173]
["bitfinex","BTCUSD",1763772763568,0.01532,85031.0,85022.0,0.02173]
["bitfinex","BTCUSD",1763772763767,0.01532,85031.0,85011.0,0.04329]
["bitfinex","BTCUSD",1763772764040,0.01532,85031.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772765053,0.01532,85034.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772765054,0.33832,85034.0,85025.0,0.10538457]
["bitfinex","BTCUSD",1763772765970,0.33832,85034.0,84991.0,0.05210249]
["bitfinex","BTCUSD",1763772765971,0.01532,85026.0,85012.0,0.14867457]
["bitfinex","BTCUSD",1763772766182,0.323,85021.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772767003,0.01122,85013.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772768211,0.01122,85018.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772769437,0.02918,85013.0,85012.0,0.10538457]
["bitfinex","BTCUSD",1763772769640,0.02918,85013.0,85001.0,0.02173]
["bitfinex","BTCUSD",1763772770036,0.323,85010.0,85001.0,0.02173]
["bitfinex","BTCUSD",1763772770560,0.323,85010.0,84995.0,0.02499]
["bitfinex","BTCUSD",1763772771138,0.323,85010.0,85001.0,0.001]
["bitfinex","BTCUSD",1763772771565,0.323,85010.0,84995.0,0.02499]
["bitfinex","BTCUSD",1763772772139,0.01846609,85008.0,84995.0,0.02499]
["bitfinex","BTCUSD",1763772772349,0.323,85010.0,84995.0,0.02499]
["bitfinex","BTCUSD",1763772773273,0.54973474,85011.0,84995.0,0.02499]
["bitfinex","BTCUSD",1763772774302,0.54973474,85011.0,85010.0,0.02173]
["bitfinex","BTCUSD",1763772774512,0.01122,85018.0,85010.0,0.02173]
["bitfinex","BTCUSD",1763772774715,0.01122,85018.0,84995.0,0.02499]
["bitfinex","BTCUSD",1763772774716,0.02918,85011.0,84995.0,0.02499]
["bitfinex","BTCUSD",1763772775049,0.01566,84999.0,84989.0,0.02173]
["bitfinex","BTCUSD",1763772775886,0.323,85007.0,84998.0,0.17875457]
["bitfinex","BTCUSD",1763772776515,0.01566,85006.0,84998.0,0.13546457]
["bitfinex","BTCUSD",1763772777332,0.01566,85006.0,84998.0,0.10638457]
["bitfinex","BTCUSD",1763772777772,0.01566,85006.0,84998.0,0.10538457]
["bitfinex","BTCUSD",1763772778097,0.01566,85006.0,84998.0,0.10638457]
["bitfinex","BTCUSD",1763772778557,0.01566,85006.0,84998.0,0.10538457]
["bitfinex","BTCUSD",1763772779537,0.01566,85006.0,84989.0,0.02173]
["bitfinex","BTCUSD",1763772779787,0.02918,84997.0,84981.0,0.02173]
["bitfinex","BTCUSD",1763772780202,0.07665,84997.0,84981.0,0.02173]
["bitfinex","BTCUSD",1763772781254,0.07665,84997.0,84985.0,0.02173]
["bitfinex","BTCUSD",1763772781453,0.07665,84997.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772782773,0.323,85007.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772782774,0.01511,85007.0,84996.0,0.07599722]
["bitfinex","BTCUSD",1763772782979,0.03538568,85010.0,85002.0,0.10538457]
["bitfinex","BTCUSD",1763772782980,2.323,85009.0,85002.0,0.10538457]
["bitfinex","BTCUSD",1763772783191,0.01511,85006.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772783394,0.02896,84997.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772783798,0.02896,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772784210,0.0751,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772784838,0.323,85004.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772785037,0.01511,85006.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772785309,0.323,85004.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772785755,0.01846886,85003.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772786211,0.01511,85006.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772786412,0.323,85004.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772786747,0.323,85004.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772787366,0.01511,85006.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772787575,0.02896,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772788276,0.323,85005.0,84996.0,0.07499722]
["bitfinex","BTCUSD",1763772788494,0.323,85005.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772788702,0.323,85005.0,84998.0,0.02134632]
["bitfinex","BTCUSD",1763772788911,0.323,85009.0,85004.0,0.02991]
["bitfinex","BTCUSD",1763772789116,0.323,85009.0,84999.0,0.01480084]
["bitfinex","BTCUSD",1763772789760,0.20554701,85009.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772789970,0.04187,85008.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772790580,0.16367701,85009.0,84997.0,0.10538457]
["bitfinex","BTCUSD",1763772791407,0.16367701,85009.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772791591,0.04187,85008.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772792331,0.02896,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772792808,0.54187,85008.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772792809,0.04187,85008.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772793014,0.323,85004.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772793783,0.323,85004.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772793984,0.02896,84997.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772794253,0.02896,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772794937,0.323,85009.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772794938,0.323,85007.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772795141,0.02896,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772795557,0.07083,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772795973,0.07083,84997.0,84996.0,0.00276722]
["bitfinex","BTCUSD",1763772796524,0.07083,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772797125,0.44593249,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772797646,0.21476007,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772798280,0.01176484,84999.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772798483,2.0,84998.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772798869,2.2655611,84997.0,84996.0,0.00176722]
["bitfinex","BTCUSD",1763772799070,0.24708148,84993.0,84968.0,0.02173]
["bitfinex","BTCUSD",1763772799275,0.54973474,84978.0,84960.0,0.02299]
["bitfinex","BTCUSD",1763772799478,0.54973474,84970.0,84960.0,0.02299]
["bitfinex","BTCUSD",1763772799679,0.323,84969.0,84960.0,0.02299]
["bitfinex","BTCUSD",1763772801287,0.323,84969.0,84960.0,0.02399]
["bitfinex","BTCUSD",1763772802047,0.323,84969.0,84960.0,0.02499]
["bitfinex","BTCUSD",1763772802278,0.323,84969.0,84960.0,0.02399]
["bitfinex","BTCUSD",1763772802479,0.33863131,84969.0,84960.0,0.02399]
["bitfinex","BTCUSD",1763772802677,0.33863131,84969.0,84960.0,0.02499]
["bitfinex","BTCUSD",1763772802876,0.01847568,84967.0,84960.0,0.02499]
["bitfinex","BTCUSD",1763772803079,0.01847568,84967.0,84960.0,0.002]
["bitfinex","BTCUSD",1763772803984,0.01847568,84967.0,84960.0,0.001]
["bitfinex","BTCUSD",1763772804749,0.01847568,84967.0,84950.0,0.02299]
["bitfinex","BTCUSD",1763772804991,0.323,84959.0,84950.0,0.02299]
["bitfinex","BTCUSD",1763772805875,0.323,84959.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763772806036,0.01847568,84967.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763772806241,0.34147568,84967.0,84951.0,0.02354298]
["bitfinex","BTCUSD",1763772807057,0.323,84960.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763772807453,0.323,84960.0,84959.0,0.07323]
["bitfinex","BTCUSD",1763772807676,0.323,84960.0,84959.0,0.09677076]
["bitfinex","BTCUSD",1763772808930,0.323,84967.0,84959.0,0.09677076]
["bitfinex","BTCUSD",1763772809654,0.323,84967.0,84966.0,0.00097929]
["bitfinex","BTCUSD",1763772809964,0.01563131,84969.0,84966.0,0.00097929]
["bitfinex","BTCUSD",1763772810171,0.01563131,84969.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763772810172,0.08635848,84975.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763772810380,0.3939373,84968.0,84965.0,0.02299]
["bitfinex","BTCUSD",1763772810595,2.0,84989.0,84975.0,0.02991]
["bitfinex","BTCUSD",1763772810788,0.11714747,85013.0,84949.0,0.04332]
["bitfinex","BTCUSD",1763772810789,2.0,84973.0,84949.0,0.04332]
["bitfinex","BTCUSD",1763772810991,2.01176858,84972.0,84942.0,0.06631]
["bitfinex","BTCUSD",1763772811117,2.0,84971.0,84942.0,0.06631]
["bitfinex","BTCUSD",1763772811326,2.01176844,84973.0,84942.0,0.06631]
["bitfinex","BTCUSD",1763772811512,2.23537012,84973.0,84949.0,0.10538457]
["bitfinex","BTCUSD",1763772811712,2.02034792,84973.0,84949.0,0.10538457]
["bitfinex","BTCUSD",1763772811913,0.3939373,84959.0,84949.0,0.10538457]
["bitfinex","BTCUSD",1763772812110,0.323,84958.0,84949.0,0.10538457]
["bitfinex","BTCUSD",1763772812314,0.323,84958.0,84942.0,0.02299]
["bitfinex","BTCUSD",1763772812545,0.323,84951.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772812763,0.01177149,84951.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772812980,0.3939373,84952.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772813188,0.323,84949.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772813403,2.0,84948.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772813928,0.2472246,84943.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772814139,2.323,84941.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772814342,2.5800593,84941.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772814655,2.66686174,84941.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772815478,2.43140419,84941.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772815884,2.66686174,84941.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763772816372,2.323,84931.0,84930.0,0.0002]
["bitfinex","BTCUSD",1763772816528,2.34457047,84931.0,84930.0,0.0002]
["bitfinex","BTCUSD",1763772816726,2.34457047,84931.0,84876.0,0.02243]
["bitfinex","BTCUSD",1763772816727,0.01177675,84913.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772816924,0.01177634,84916.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772816925,0.37510249,84906.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772817154,0.323,84900.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772817326,0.323,84901.0,84893.0,0.15016457]
["bitfinex","BTCUSD",1763772817532,0.323,84901.0,84893.0,0.10538457]
["bitfinex","BTCUSD",1763772817752,0.323,84901.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772818239,0.3939373,84910.0,84900.0,0.02995]
["bitfinex","BTCUSD",1763772818406,0.323,84909.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763772818851,0.323,84909.0,84894.0,0.02355879]
["bitfinex","BTCUSD",1763772819025,0.7878746,84904.0,84896.0,0.10538457]
["bitfinex","BTCUSD",1763772819233,0.323,84903.0,84896.0,0.10538457]
["bitfinex","BTCUSD",1763772819636,0.323,84903.0,84892.0,0.00270069]
["bitfinex","BTCUSD",1763772820433,0.323,84903.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772822106,0.01848932,84901.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772822726,0.323,84903.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772823028,0.323,84905.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772823427,0.323,84905.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772824012,0.323,84911.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772824253,0.323,84909.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772824701,0.3939373,84902.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772825176,0.10538457,84929.0,84901.0,0.02995]
["bitfinex","BTCUSD",1763772825374,0.323,84902.0,84901.0,0.02995]
["bitfinex","BTCUSD",1763772825576,0.323,84902.0,84901.0,0.07473]
["bitfinex","BTCUSD",1763772825782,0.34148724,84902.0,84901.0,0.07473]
["bitfinex","BTCUSD",1763772826829,0.01848724,84902.0,84901.0,0.07473]
["bitfinex","BTCUSD",1763772827036,0.01176996,84962.0,84901.0,0.07473]
["bitfinex","BTCUSD",1763772827037,0.3939373,84920.0,84901.0,0.07473]
["bitfinex","BTCUSD",1763772827248,0.323,84919.0,84918.0,0.10538457]
["bitfinex","BTCUSD",1763772827475,0.7878746,84930.0,84918.0,0.10538457]
["bitfinex","BTCUSD",1763772827688,0.3939373,84930.0,84919.0,0.05238]
["bitfinex","BTCUSD",1763772827864,0.323,84929.0,84919.0,0.05238]
["bitfinex","BTCUSD",1763772829005,0.323,84929.0,84919.0,0.05338]
["bitfinex","BTCUSD",1763772830038,0.323,84929.0,84919.0,0.05438]
["bitfinex","BTCUSD",1763772830245,0.323,84929.0,84919.0,0.02443]
["bitfinex","BTCUSD",1763772831419,0.02158947,84928.0,84919.0,0.02443]
["bitfinex","BTCUSD",1763772831593,0.323,84929.0,84919.0,0.02443]
["bitfinex","BTCUSD",1763772831800,0.02158985,84928.0,84919.0,0.02443]
["bitfinex","BTCUSD",1763772832008,0.323,84929.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772832009,0.02158951,84927.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772832213,0.02158853,84926.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772832413,0.02158853,84925.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772832588,0.02158853,84924.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772832950,0.7878746,84930.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772832951,0.323,84927.0,84919.0,0.001]
["bitfinex","BTCUSD",1763772833150,0.02159546,84926.0,84919.0,0.002]
["bitfinex","BTCUSD",1763772833355,0.02159546,84925.0,84919.0,0.001]
["bitfinex","BTCUSD",1763772833553,0.02159546,84924.0,84908.0,0.02243]
["bitfinex","BTCUSD",1763772833765,0.323,84927.0,84908.0,0.02243]
["bitfinex","BTCUSD",1763772833766,0.3939373,84918.0,84908.0,0.02243]
["bitfinex","BTCUSD",1763772834185,0.323,84917.0,84905.0,0.10538457]
["bitfinex","BTCUSD",1763772834590,0.323,84917.0,84908.0,0.001]
["bitfinex","BTCUSD",1763772835513,0.02161525,84916.0,84908.0,0.001]
["bitfinex","BTCUSD",1763772835706,0.323,84917.0,84908.0,0.001]
["bitfinex","BTCUSD",1763772835850,0.02161706,84916.0,84905.0,0.10638457]
["bitfinex","BTCUSD",1763772836044,0.02161706,84916.0,84905.0,0.10738457]
["bitfinex","BTCUSD",1763772836543,0.02161706,84916.0,84905.0,0.10538457]
["bitfinex","BTCUSD",1763772836752,0.02161706,84916.0,84908.0,0.001]
["bitfinex","BTCUSD",1763772837130,0.02161706,84916.0,84905.0,0.10538457]
["bitfinex","BTCUSD",1763772839288,0.02161706,84916.0,84896.0,0.02243]
["bitfinex","BTCUSD",1763772839487,0.323,84905.0,84900.0,0.10538457]
["bitfinex","BTCUSD",1763772839714,0.323,84905.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772840117,0.34148728,84905.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772840288,0.36315685,84905.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772840488,0.34466957,84905.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772840689,0.02166957,84905.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772841260,0.02166957,84905.0,84904.0,0.00184967]
["bitfinex","BTCUSD",1763772841471,0.10875645,84905.0,84904.0,0.00084967]
["bitfinex","BTCUSD",1763772841802,2.34466957,84905.0,84904.0,0.00184967]
["bitfinex","BTCUSD",1763772842005,2.46565512,84905.0,84904.0,0.00184967]
["bitfinex","BTCUSD",1763772842205,2.35550608,84905.0,84904.0,0.00284967]
["bitfinex","BTCUSD",1763772842618,0.62244239,84904.0,84874.0,0.10538457]
["bitfinex","BTCUSD",1763772842873,0.323,84900.0,84874.0,0.10538457]
["bitfinex","BTCUSD",1763772843038,0.323,84896.0,84874.0,0.10538457]
["bitfinex","BTCUSD",1763772843236,2.323,84893.0,84874.0,0.10538457]
["bitfinex","BTCUSD",1763772843423,2.34466957,84893.0,84869.0,0.02173]
["bitfinex","BTCUSD",1763772844090,2.19620939,84893.0,84869.0,0.02173]
["bitfinex","BTCUSD",1763772844495,2.19620939,84893.0,84877.0,0.06714]
["bitfinex","BTCUSD",1763772844496,0.02166957,84893.0,84877.0,0.06714]
["bitfinex","BTCUSD",1763772844698,0.02166957,84893.0,84892.0,0.02961069]
["bitfinex","BTCUSD",1763772845094,0.02166957,84893.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772845848,2.02166957,84893.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772846059,2.34466957,84893.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772846265,2.35551269,84893.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772846485,2.34466957,84893.0,84892.0,0.00170069]
["bitfinex","BTCUSD",1763772847932,2.34466957,84893.0,84870.0,0.01593688]
["bitfinex","BTCUSD",1763772847933,0.23559345,84892.0,84870.0,0.01593688]
["bitfinex","BTCUSD",1763772848156,0.323,84872.0,84847.0,0.02173]
["bitfinex","BTCUSD",1763772848361,0.323,84869.0,84847.0,0.02173]
["bitfinex","BTCUSD",1763772848562,0.323,84865.0,84847.0,0.02173]
["bitfinex","BTCUSD",1763772848764,0.323,84861.0,84847.0,0.02173]
["bitfinex","BTCUSD",1763772848964,0.34466957,84861.0,84847.0,0.02173]
["bitfinex","BTCUSD",1763772849388,0.34466957,84861.0,84840.0,0.10538457]
["bitfinex","BTCUSD",1763772849389,0.04742,84860.0,84840.0,0.10538457]
["bitfinex","BTCUSD",1763772849591,0.02739,84848.0,84840.0,0.10538457]
["bitfinex","BTCUSD",1763772849793,0.02166957,84847.0,84840.0,0.10538457]
["bitfinex","BTCUSD",1763772850002,0.02166957,84846.0,84840.0,0.10538457]
["bitfinex","BTCUSD",1763772850227,0.02166957,84846.0,84828.0,0.06714]
["bitfinex","BTCUSD",1763772850228,0.0216232,84845.0,84828.0,0.06714]
["bitfinex","BTCUSD",1763772850430,0.08891479,84857.0,84829.0,0.10538457]
["bitfinex","BTCUSD",1763772850431,0.3939373,84838.0,84829.0,0.10538457]
["bitfinex","BTCUSD",1763772850636,0.323,84837.0,84829.0,0.10538457]
["bitfinex","BTCUSD",1763772851059,0.323,84837.0,84816.0,0.02173]
["bitfinex","BTCUSD",1763772851060,0.323,84837.0,84827.0,0.02173]
["bitfinex","BTCUSD",1763772851477,0.323,84837.0,84820.0,0.02020461]
["bitfinex","BTCUSD",1763772851683,0.323,84829.0,84816.0,0.02173]
["bitfinex","BTCUSD",1763772852057,0.323,84829.0,84823.0,0.10538457]
["bitfinex","BTCUSD",1763772852256,0.323,84829.0,84822.0,0.10538457]
["bitfinex","BTCUSD",1763772852708,0.323,84829.0,84795.0,0.05210249]
["bitfinex","BTCUSD",1763772852709,0.02739,84823.0,84820.0,0.001]
["bitfinex","BTCUSD",1763772852905,0.3939373,84830.0,84820.0,0.001]
["bitfinex","BTCUSD",1763772852906,0.02739,84821.0,84820.0,0.001]
["bitfinex","BTCUSD",1763772853111,0.02739,84821.0,84806.0,0.02173]
["bitfinex","BTCUSD",1763772853319,0.323,84815.0,84806.0,0.02173]
["bitfinex","BTCUSD",1763772854223,0.323,84815.0,84799.0,0.02173]
["bitfinex","BTCUSD",1763772854456,0.323,84815.0,84804.0,0.10538457]
["bitfinex","BTCUSD",1763772854457,0.7169373,84810.0,84804.0,0.10538457]
["bitfinex","BTCUSD",1763772854894,0.323,84810.0,84805.0,0.06899351]
["bitfinex","BTCUSD",1763772855122,0.323,84810.0,84809.0,0.02791]
["bitfinex","BTCUSD",1763772855580,0.323,84819.0,84809.0,0.07332]
["bitfinex","BTCUSD",1763772855788,0.323,84819.0,84817.0,0.10538457]
["bitfinex","BTCUSD",1763772856017,0.323,84819.0,84810.0,0.02044511]
["bitfinex","BTCUSD",1763772856368,0.323,84819.0,84809.0,0.04641]
["bitfinex","BTCUSD",1763772856570,2.0,84826.0,84809.0,0.04741]
["bitfinex","BTCUSD",1763772856781,0.03546084,84838.0,84809.0,0.04741]
["bitfinex","BTCUSD",1763772856782,0.3939373,84819.0,84809.0,0.002]
["bitfinex","BTCUSD",1763772856943,0.3939373,84819.0,84809.0,0.001]
["bitfinex","BTCUSD",1763772857550,0.3939373,84819.0,84806.0,0.04541]
["bitfinex","BTCUSD",1763772857763,0.3939373,84819.0,84818.0,0.04964]
["bitfinex","BTCUSD",1763772857964,0.01581,84839.0,84818.0,0.04964]
["bitfinex","BTCUSD",1763772857965,0.3939373,84828.0,84818.0,0.04964]
["bitfinex","BTCUSD",1763772858170,0.3939373,84828.0,84819.0,0.04541]
["bitfinex","BTCUSD",1763772858396,0.3939373,84828.0,84819.0,0.06640255]
["bitfinex","BTCUSD",1763772858596,0.3939373,84828.0,84813.0,0.10538457]
["bitfinex","BTCUSD",1763772858597,0.01850402,84826.0,84813.0,0.10538457]
["bitfinex","BTCUSD",1763772858796,0.3939373,84828.0,84815.0,0.02173]
["bitfinex","BTCUSD",1763772858997,2.0,84834.0,84815.0,0.02173]
["bitfinex","BTCUSD",1763772859197,0.03161,84835.0,84815.0,0.02173]
["bitfinex","BTCUSD",1763772859198,0.3939373,84825.0,84815.0,0.02173]
["bitfinex","BTCUSD",1763772859409,0.3939373,84825.0,84819.0,0.002]
["bitfinex","BTCUSD",1763772859771,0.3939373,84825.0,84819.0,0.001]
["bitfinex","BTCUSD",1763772859772,0.323,84824.0,84819.0,0.001]
["bitfinex","BTCUSD",1763772860188,0.323,84824.0,84823.0,0.00264997]
["bitfinex","BTCUSD",1763772860517,0.02739,84824.0,84823.0,0.00264997]
["bitfinex","BTCUSD",1763772860741,2.43410249,84824.0,84823.0,0.00264997]
["bitfinex","BTCUSD",1763772860935,0.01585691,84809.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772861146,0.0432,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772861795,0.06170955,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772862686,0.03431955,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772863361,0.09331955,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772864402,0.06170955,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772864612,2.46842204,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772864817,2.474593,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772865026,2.46842204,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772866466,2.41631955,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772867329,2.46842204,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772867740,2.48985137,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772868356,2.48986758,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772868762,2.49086758,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772868967,2.49186758,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772870006,2.49086758,84801.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763772870232,2.49086758,84801.0,84762.0,0.02039819]
["bitfinex","BTCUSD",1763772870233,0.01179287,84797.0,84762.0,0.02039819]
["bitfinex","BTCUSD",1763772870447,0.01179287,84797.0,84730.0,0.0002]
["bitfinex","BTCUSD",1763772870448,0.38689494,84800.0,84730.0,0.0002]
["bitfinex","BTCUSD",1763772870449,0.04265,84763.0,84730.0,0.0002]
["bitfinex","BTCUSD",1763772870655,0.00999999,84790.0,84743.0,0.02173]
["bitfinex","BTCUSD",1763772870867,0.00999999,84800.0,84743.0,0.02173]
["bitfinex","BTCUSD",1763772870868,0.323,84769.0,84762.0,0.02791]
["bitfinex","BTCUSD",1763772872099,0.323,84769.0,84757.0,0.04541]
["bitfinex","BTCUSD",1763772872305,0.323,84769.0,84743.0,0.02173]
["bitfinex","BTCUSD",1763772872306,0.02739,84758.0,84743.0,0.02173]
["bitfinex","BTCUSD",1763772872478,0.323,84752.0,84743.0,0.02173]
["bitfinex","BTCUSD",1763772872990,0.323,84752.0,84747.0,0.10538457]
["bitfinex","BTCUSD",1763772873366,0.323,84752.0,84751.0,0.00235866]
["bitfinex","BTCUSD",1763772873582,0.323,84760.0,84751.0,0.00235866]
["bitfinex","BTCUSD",1763772873920,0.323,84760.0,84743.0,0.02173]
["bitfinex","BTCUSD",1763772873921,0.323,84758.0,84743.0,0.02373]
["bitfinex","BTCUSD",1763772874157,0.55248731,84753.0,84743.0,0.002]
["bitfinex","BTCUSD",1763772874372,0.55248731,84753.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763772874580,0.55248731,84753.0,84734.0,0.15061457]
["bitfinex","BTCUSD",1763772874798,0.03107,84759.0,84751.0,0.001]
["bitfinex","BTCUSD",1763772875006,0.03107,84759.0,84751.0,0.002]
["bitfinex","BTCUSD",1763772875134,0.03107,84759.0,84751.0,0.001]
["bitfinex","BTCUSD",1763772875339,0.33866023,84760.0,84758.0,0.02066]
["bitfinex","BTCUSD",1763772876141,0.03417913,84760.0,84752.0,0.02066]
["bitfinex","BTCUSD",1763772877032,0.03417913,84760.0,84753.0,0.10538457]
["bitfinex","BTCUSD",1763772877240,0.0185189,84760.0,84753.0,0.10538457]
["bitfinex","BTCUSD",1763772877438,0.0185189,84760.0,84753.0,0.14647457]
["bitfinex","BTCUSD",1763772877637,0.0185189,84760.0,84759.0,0.02919]
["bitfinex","BTCUSD",1763772877854,0.55248731,84762.0,84759.0,0.02919]
["bitfinex","BTCUSD",1763772878073,0.01526,84773.0,84759.0,0.02919]
["bitfinex","BTCUSD",1763772878074,0.01609118,84767.0,84759.0,0.02919]
["bitfinex","BTCUSD",1763772878283,0.323,84768.0,84761.0,0.02919]
["bitfinex","BTCUSD",1763772878874,0.323,84768.0,84759.0,0.002]
["bitfinex","BTCUSD",1763772879075,0.02152278,84767.0,84748.0,0.02066]
["bitfinex","BTCUSD",1763772879288,0.55248731,84760.0,84753.0,0.10538457]
["bitfinex","BTCUSD",1763772879476,0.87548731,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1763772879678,0.323,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1763772880082,0.323,84760.0,84753.0,0.10538457]
["bitfinex","BTCUSD",1763772880726,0.323,84760.0,84759.0,0.02919]
["bitfinex","BTCUSD",1763772880918,0.323,84769.0,84759.0,0.03019]
["bitfinex","BTCUSD",1763772881087,0.02155288,84768.0,84759.0,0.03119]
["bitfinex","BTCUSD",1763772881286,0.02156426,84767.0,84759.0,0.03019]
["bitfinex","BTCUSD",1763772881531,0.323,84769.0,84768.0,0.02066]
["bitfinex","BTCUSD",1763772881811,0.34456492,84769.0,84768.0,0.02066]
["bitfinex","BTCUSD",1763772882351,0.01851859,84776.0,84768.0,0.09094]
["bitfinex","BTCUSD",1763772882563,0.02157224,84775.0,84770.0,0.10538457]
["bitfinex","BTCUSD",1763772882712,0.02157224,84774.0,84770.0,0.10538457]
["bitfinex","BTCUSD",1763772882923,0.0349075,84776.0,84774.0,0.02919]
["bitfinex","BTCUSD",1763772883479,0.0349075,84776.0,84770.0,0.10538457]
["bitfinex","BTCUSD",1763772883480,0.01851859,84776.0,84775.0,0.07028]
["bitfinex","BTCUSD",1763772883825,0.55248731,84790.0,84775.0,0.07028]
["bitfinex","BTCUSD",1763772884029,0.55248731,84790.0,84789.0,0.04985]
["bitfinex","BTCUSD",1763772884256,0.03432426,84802.0,84789.0,0.04985]
["bitfinex","BTCUSD",1763772884257,2.01585065,84798.0,84789.0,0.04985]
["bitfinex","BTCUSD",1763772884507,2.0,84798.0,84797.0,0.02066]
["bitfinex","BTCUSD",1763772884645,0.03761676,84798.0,84797.0,0.02151128]
["bitfinex","BTCUSD",1763772885047,0.02157716,84798.0,84797.0,0.02151128]
["bitfinex","BTCUSD",1763772885450,0.02157716,84798.0,84797.0,0.05070128]
["bitfinex","BTCUSD",1763772885679,0.02157716,84798.0,84797.0,0.09179128]
["bitfinex","BTCUSD",1763772885892,0.03546877,84820.0,84797.0,0.09179128]
["bitfinex","BTCUSD",1763772886092,0.323,84803.0,84797.0,0.04985]
["bitfinex","BTCUSD",1763772886296,0.02158512,84802.0,84797.0,0.05085]
["bitfinex","BTCUSD",1763772886497,0.02158512,84802.0,84801.0,0.10538457]
["bitfinex","BTCUSD",1763772886700,0.10538457,84841.0,84801.0,0.10538457]
["bitfinex","BTCUSD",1763772886701,0.323,84815.0,84801.0,0.13457457]
["bitfinex","BTCUSD",1763772886946,0.02159171,84806.0,84801.0,0.13220985]
["bitfinex","BTCUSD",1763772887148,0.87548731,84807.0,84806.0,0.02919]
["bitfinex","BTCUSD",1763772887323,0.02159602,84807.0,84806.0,0.02919]
["bitfinex","BTCUSD",1763772887524,0.02159602,84807.0,84806.0,0.07028]
["bitfinex","BTCUSD",1763772887525,0.01851104,84807.0,84806.0,0.07028]
["bitfinex","BTCUSD",1763772889210,0.04012416,84807.0,84806.0,0.07028]
["bitfinex","BTCUSD",1763772889447,0.04012416,84807.0,84806.0,0.001]
["bitfinex","BTCUSD",1763772889651,0.04012416,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1763772889851,0.04012416,84807.0,84806.0,0.001]
["bitfinex","BTCUSD",1763772890257,0.04012416,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1763772891379,0.06699416,84807.0,84806.0,0.00255655]
["bitfinex","BTCUSD",1763772891587,0.09713416,84807.0,84806.0,0.00255655]
["bitfinex","BTCUSD",1763772891797,2.09713416,84807.0,84806.0,0.00255655]
["bitfinex","BTCUSD",1763772892019,2.06699416,84807.0,84806.0,0.00155655]
["bitfinex","BTCUSD",1763772892220,2.09713416,84807.0,84806.0,0.00155655]
["bitfinex","BTCUSD",1763772892437,2.09713416,84807.0,84806.0,0.00255655]
["bitfinex","BTCUSD",1763772892567,2.09713416,84807.0,84806.0,0.00155655]
["bitfinex","BTCUSD",1763772892768,2.04012416,84807.0,84806.0,0.00055655]
["bitfinex","BTCUSD",1763772893174,2.06699416,84807.0,84806.0,0.00055655]
["bitfinex","BTCUSD",1763772893610,2.06699486,84807.0,84806.0,0.00055655]
["bitfinex","BTCUSD",1763772894721,2.04012486,84807.0,84806.0,0.00055655]
["bitfinex","BTCUSD",1763772894924,0.04012486,84807.0,84806.0,0.07083655]
["bitfinex","BTCUSD",1763772896093,0.04012486,84807.0,84806.0,0.07183655]
["bitfinex","BTCUSD",1763772896294,0.0354631,84833.0,84806.0,0.07183655]
["bitfinex","BTCUSD",1763772896295,0.55248731,84830.0,84806.0,0.07183655]
["bitfinex","BTCUSD",1763772896494,0.55248731,84830.0,84828.0,0.04985]
["bitfinex","BTCUSD",1763772896495,0.02160919,84829.0,84828.0,0.04985]
["bitfinex","BTCUSD",1763772896700,0.02160919,84829.0,84828.0,0.02066]
["bitfinex","BTCUSD",1763772896903,0.02160919,84829.0,84810.0,0.02066]
["bitfinex","BTCUSD",1763772896904,0.01349219,84828.0,84818.0,0.02066]
["bitfinex","BTCUSD",1763772897119,0.02160919,84827.0,84818.0,0.02066]
["bitfinex","BTCUSD",1763772898113,0.34460919,84827.0,84810.0,0.02066]
["bitfinex","BTCUSD",1763772898363,0.323,84819.0,84810.0,0.02066]
["bitfinex","BTCUSD",1763772898533,0.02160919,84818.0,84810.0,0.02066]
["bitfinex","BTCUSD",1763772898753,0.02160919,84817.0,84810.0,0.02066]
["bitfinex","BTCUSD",1763772899000,0.02160919,84816.0,84810.0,0.02066]
["bitfinex","BTCUSD",1763772899222,0.323,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1763772899406,0.02158865,84819.0,84818.0,0.02166]
["bitfinex","BTCUSD",1763772899599,0.02158865,84819.0,84818.0,0.04985]
["bitfinex","BTCUSD",1763772899831,0.04009752,84819.0,84818.0,0.04985]
["bitfinex","BTCUSD",1763772900034,0.04009752,84819.0,84818.0,0.02066]
["bitfinex","BTCUSD",1763772900314,0.04009752,84819.0,84810.0,0.02066]
["bitfinex","BTCUSD",1763772900315,0.04009752,84819.0,84810.0,0.02166]
["bitfinex","BTCUSD",1763772900555,0.34150887,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1763772900795,0.36309297,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1763772901003,0.38996297,84819.0,84818.0,0.001]
["bitfinex","BTCUSD",1763772901230,0.38996297,84819.0,84818.0,0.07128]
["bitfinex","BTCUSD",1763772901231,0.04009297,84819.0,84818.0,0.07128]
["bitfinex","BTCUSD",1763772901459,0.01850887,84819.0,84818.0,0.07128]
["bitfinex","BTCUSD",1763772902304,0.01850887,84819.0,84818.0,0.07028]
["bitfinex","BTCUSD",1763772902509,0.01349219,84828.0,84819.0,0.01]
["bitfinex","BTCUSD",1763772902712,0.01585287,84846.0,84819.0,0.01]
["bitfinex","BTCUSD",1763772902713,0.01585287,84846.0,84827.0,0.13400457]
["bitfinex","BTCUSD",1763772902922,2.0,84855.0,84845.0,0.13400457]
["bitfinex","BTCUSD",1763772903129,0.55248731,84850.0,84845.0,0.13400457]
["bitfinex","BTCUSD",1763772903337,0.55248731,84850.0,84846.0,0.04135]
["bitfinex","BTCUSD",1763772903550,0.0354422,84878.0,84849.0,0.02862]
["bitfinex","BTCUSD",1763772903753,0.323,84859.0,84849.0,0.02862]
["bitfinex","BTCUSD",1763772903921,0.323,84859.0,84858.0,0.10538457]
["bitfinex","BTCUSD",1763772904143,0.323,84859.0,84858.0,0.13400457]
["bitfinex","BTCUSD",1763772904284,0.55248731,84860.0,84858.0,0.17535457]
["bitfinex","BTCUSD",1763772904485,0.55248731,84868.0,84859.0,0.06997]
["bitfinex","BTCUSD",1763772904690,0.55248731,84868.0,84858.0,0.10538457]
["bitfinex","BTCUSD",1763772904691,0.323,84867.0,84860.0,0.06997]
["bitfinex","BTCUSD",1763772904892,0.55248731,84868.0,84860.0,0.06997]
["bitfinex","BTCUSD",1763772905133,0.33894305,84867.0,84860.0,0.06997]
["bitfinex","BTCUSD",1763772905560,0.01581,84862.0,84846.0,0.02274]
["bitfinex","BTCUSD",1763772905765,0.01581,84862.0,84859.0,0.001]
["bitfinex","BTCUSD",1763772905996,2.0,84861.0,84859.0,0.001]
["bitfinex","BTCUSD",1763772906193,2.0,84861.0,84848.0,0.04135]
["bitfinex","BTCUSD",1763772906390,0.01850295,84861.0,84848.0,0.04135]
["bitfinex","BTCUSD",1763772906596,0.01850295,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1763772906817,0.01850295,84861.0,84860.0,0.02962]
["bitfinex","BTCUSD",1763772907026,0.01850295,84861.0,84860.0,0.07097]
["bitfinex","BTCUSD",1763772907227,0.01850295,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1763772907423,0.01581,84862.0,84860.0,0.001]
["bitfinex","BTCUSD",1763772907602,0.01581,84862.0,84846.0,0.02174]
["bitfinex","BTCUSD",1763772908009,0.55248731,84856.0,84847.0,0.04135]
["bitfinex","BTCUSD",1763772908343,0.55248731,84856.0,84848.0,0.001]
["bitfinex","BTCUSD",1763772908763,0.55248731,84856.0,84847.0,0.04135]
["bitfinex","BTCUSD",1763772909127,0.55248731,84856.0,84847.0,0.04235]
["bitfinex","BTCUSD",1763772909465,0.55248731,84856.0,84847.0,0.04135]
["bitfinex","BTCUSD",1763772909764,0.55248731,84856.0,84848.0,0.001]
["bitfinex","BTCUSD",1763772910258,0.04390325,84871.0,84855.0,0.02862]
["bitfinex","BTCUSD",1763772910259,0.55248731,84860.0,84855.0,0.02862]
["bitfinex","BTCUSD",1763772910663,0.55248731,84860.0,84855.0,0.06997]
["bitfinex","BTCUSD",1763772911194,0.55248731,84860.0,84859.0,0.13400457]
["bitfinex","BTCUSD",1763772911405,0.55248731,84869.0,84859.0,0.13400457]
["bitfinex","BTCUSD",1763772911604,0.55248731,84869.0,84860.0,0.04135]
["bitfinex","BTCUSD",1763772911855,0.55248731,84869.0,84868.0,0.05036]
["bitfinex","BTCUSD",1763772912065,0.01850281,84874.0,84868.0,0.05036]
["bitfinex","BTCUSD",1763772912275,0.01850281,84874.0,84873.0,0.02862]
["bitfinex","BTCUSD",1763772912480,0.01850281,84874.0,84869.0,0.04135]
["bitfinex","BTCUSD",1763772912690,0.01850281,84874.0,84868.0,0.02174]
["bitfinex","BTCUSD",1763772912896,0.01850281,84874.0,84862.0,0.02174]
["bitfinex","BTCUSD",1763772913099,0.55248731,84872.0,84862.0,0.02174]
["bitfinex","BTCUSD",1763772913309,0.55248731,84872.0,84868.0,0.001]
["bitfinex","BTCUSD",1763772913481,0.01850281,84874.0,84868.0,0.001]
["bitfinex","BTCUSD",1763772914258,0.01850281,84874.0,84868.0,0.002]
["bitfinex","BTCUSD",1763772914439,0.01850281,84874.0,84868.0,0.001]
["bitfinex","BTCUSD",1763772914820,0.01850281,84874.0,84862.0,0.02174]
["bitfinex","BTCUSD",1763772915483,0.01850281,84874.0,84851.0,0.02174]
["bitfinex","BTCUSD",1763772915484,0.323,84871.0,84851.0,0.02174]
["bitfinex","BTCUSD",1763772915692,0.55248731,84861.0,84851.0,0.02174]
["bitfinex","BTCUSD",1763772915900,0.55248731,84861.0,84852.0,0.02357045]
["bitfinex","BTCUSD",1763772916372,2.0,84860.0,84846.0,0.02174]
["bitfinex","BTCUSD",1763772916572,0.55248731,84861.0,84846.0,0.02174]
["bitfinex","BTCUSD",1763772916813,0.02160186,84860.0,84846.0,0.02174]
["bitfinex","BTCUSD",1763772917042,0.02160186,84859.0,84846.0,0.02174]
["bitfinex","BTCUSD",1763772917181,0.55248731,84861.0,84846.0,0.02174]
["bitfinex","BTCUSD",1763772917383,0.02160378,84860.0,84846.0,0.02174]
["bitfinex","BTCUSD",1763772917588,0.01581,84847.0,84840.0,0.02174]
["bitfinex","BTCUSD",1763772917794,0.55248731,84846.0,84843.0,0.10538457]
["bitfinex","BTCUSD",1763772917971,0.00026163,84869.0,84846.0,0.02862]
["bitfinex","BTCUSD",1763772918182,0.55248731,84860.0,84857.0,0.02862]
["bitfinex","BTCUSD",1763772918404,2.0,84866.0,84857.0,0.02862]
["bitfinex","BTCUSD",1763772918585,0.001,84860.0,84859.0,0.02174]
["bitfinex","BTCUSD",1763772918787,0.55248731,84867.0,84859.0,0.02174]
["bitfinex","BTCUSD",1763772918788,0.323,84866.0,84859.0,0.02174]
["bitfinex","BTCUSD",1763772919050,0.02160834,84865.0,84859.0,0.02174]
["bitfinex","BTCUSD",1763772919221,0.323,84866.0,84859.0,0.02174]
["bitfinex","BTCUSD",1763772919433,0.0216093,84865.0,84859.0,0.02174]
["bitfinex","BTCUSD",1763772919815,0.0216093,84865.0,84854.0,0.02174]
["bitfinex","BTCUSD",1763772920021,0.0216093,84865.0,84856.0,0.10538457]
["bitfinex","BTCUSD",1763772920219,0.01850077,84863.0,84856.0,0.10538457]
["bitfinex","BTCUSD",1763772920443,0.323,84866.0,84856.0,0.10538457]
["bitfinex","BTCUSD",1763772920444,0.0216093,84862.0,84856.0,0.10538457]
["bitfinex","BTCUSD",1763772920649,0.0216093,84861.0,84856.0,0.10538457]
["bitfinex","BTCUSD",1763772920898,0.323,84866.0,84856.0,0.10538457]
["bitfinex","BTCUSD",1763772921097,0.00026163,84869.0,84865.0,0.02862]
["bitfinex","BTCUSD",1763772921302,0.00026163,84869.0,84868.0,0.02862]
["bitfinex","BTCUSD",1763772921688,0.00026163,84869.0,84868.0,0.06997]
["bitfinex","BTCUSD",1763772922162,0.32326163,84869.0,84868.0,0.06997]
["bitfinex","BTCUSD",1763772922377,0.34487824,84869.0,84868.0,0.06997]
["bitfinex","BTCUSD",1763772922582,0.34487824,84869.0,84868.0,0.07097]
["bitfinex","BTCUSD",1763772923398,0.02187824,84869.0,84868.0,0.07097]
["bitfinex","BTCUSD",1763772923611,0.04037627,84869.0,84868.0,0.07097]
["bitfinex","BTCUSD",1763772923819,0.04037627,84869.0,84868.0,0.07197]
["bitfinex","BTCUSD",1763772925975,0.04037627,84869.0,84868.0,0.03062]
["bitfinex","BTCUSD",1763772925976,0.02187824,84869.0,84868.0,0.03062]
["bitfinex","BTCUSD",1763772926951,0.02187824,84869.0,84868.0,0.07097]
["bitfinex","BTCUSD",1763772927184,0.02187824,84869.0,84868.0,0.06997]
["bitfinex","BTCUSD",1763772928861,0.02187824,84869.0,84868.0,0.07097]
["bitfinex","BTCUSD",1763772929642,0.02199182,84869.0,84868.0,0.07197]
["bitfinex","BTCUSD",1763772934660,2.0,84909.0,84869.0,0.05210249]
["bitfinex","BTCUSD",1763772934867,0.01742057,84900.0,84898.0,0.01925]
["bitfinex","BTCUSD",1763772935065,0.01581,84902.0,84877.0,0.01925]
["bitfinex","BTCUSD",1763772935263,0.39480154,84887.0,84878.0,0.03836]
["bitfinex","BTCUSD",1763772935672,0.39480154,84887.0,84886.0,0.02757]
["bitfinex","BTCUSD",1763772936033,0.323,84908.0,84886.0,0.06593]
["bitfinex","BTCUSD",1763772936316,0.323,84908.0,84905.0,0.0201]
["bitfinex","BTCUSD",1763772937074,0.323,84908.0,84898.0,0.03836]
["bitfinex","BTCUSD",1763772937075,0.01728972,84908.0,84898.0,0.03836]
["bitfinex","BTCUSD",1763772937332,0.01889328,84910.0,84900.0,0.12548457]
["bitfinex","BTCUSD",1763772937480,0.01889328,84910.0,84909.0,0.02757]
["bitfinex","BTCUSD",1763772938477,0.01889328,84910.0,84909.0,0.06593]
["bitfinex","BTCUSD",1763772940192,0.01889328,84910.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772943228,0.01889328,84910.0,84909.0,0.1160399]
["bitfinex","BTCUSD",1763772943669,0.01889328,84910.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772945564,0.02023341,84910.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772945769,0.02023341,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763772946048,0.02023341,84910.0,84909.0,0.02857]
["bitfinex","BTCUSD",1763772946179,0.02023341,84910.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772947677,0.00174013,84910.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772949715,0.00174013,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763772950772,0.00174013,84910.0,84909.0,0.02857]
["bitfinex","BTCUSD",1763772951131,0.00174013,84910.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772951368,0.02022706,84910.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772952331,0.39520154,84920.0,84909.0,0.06693]
["bitfinex","BTCUSD",1763772952535,0.04365804,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763772952948,0.09048557,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763772953152,0.07199753,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763772954173,0.07199753,84910.0,84889.0,0.0201]
["bitfinex","BTCUSD",1763772954398,0.323,84898.0,84894.0,0.10538457]
["bitfinex","BTCUSD",1763772954807,0.323,84898.0,84897.0,0.02757]
["bitfinex","BTCUSD",1763772955218,0.323,84898.0,84897.0,0.06593]
["bitfinex","BTCUSD",1763772955392,0.323,84903.0,84897.0,0.06593]
["bitfinex","BTCUSD",1763772955550,0.323,84903.0,84898.0,0.06191768]
["bitfinex","BTCUSD",1763772955918,0.323,84903.0,84902.0,0.02757]
["bitfinex","BTCUSD",1763772956133,0.39480154,84910.0,84902.0,0.02757]
["bitfinex","BTCUSD",1763772956339,0.39480154,84910.0,84909.0,0.10538457]
["bitfinex","BTCUSD",1763772956514,0.71780154,84910.0,84909.0,0.17131457]
["bitfinex","BTCUSD",1763772956657,0.323,84910.0,84909.0,0.17131457]
["bitfinex","BTCUSD",1763772956856,0.34148765,84910.0,84909.0,0.17131457]
["bitfinex","BTCUSD",1763772957484,0.34148765,84910.0,84909.0,0.10538457]
["bitfinex","BTCUSD",1763772958604,0.34148765,84910.0,84909.0,0.13295457]
["bitfinex","BTCUSD",1763772958983,0.34148765,84910.0,84909.0,0.17131457]
["bitfinex","BTCUSD",1763772960324,0.34148765,84910.0,84909.0,0.19486919]
["bitfinex","BTCUSD",1763772960325,0.01848765,84910.0,84909.0,0.19486919]
["bitfinex","BTCUSD",1763772960735,0.0002614,84918.0,84909.0,0.19486919]
["bitfinex","BTCUSD",1763772960985,0.0002614,84918.0,84917.0,0.02757]
["bitfinex","BTCUSD",1763772961539,0.0002614,84918.0,84917.0,0.06593]
["bitfinex","BTCUSD",1763772962717,0.0002614,84918.0,84917.0,0.1150399]
["bitfinex","BTCUSD",1763772962936,1.4e-06,84920.0,84918.0,0.05210249]
["bitfinex","BTCUSD",1763772963232,1.4e-06,84920.0,84919.0,0.16658239]
["bitfinex","BTCUSD",1763772963664,1.4e-06,84920.0,84909.0,0.10538457]
["bitfinex","BTCUSD",1763772963868,0.01848452,84920.0,84912.0,0.04048]
["bitfinex","BTCUSD",1763772964551,0.01848452,84920.0,84919.0,0.02489]
["bitfinex","BTCUSD",1763772964797,0.01848452,84920.0,84885.0,0.02043]
["bitfinex","BTCUSD",1763772964798,2.0,84912.0,84885.0,0.02043]
["bitfinex","BTCUSD",1763772965049,0.323,84894.0,84885.0,0.02043]
["bitfinex","BTCUSD",1763772965254,0.323,84899.0,84897.0,0.10538457]
["bitfinex","BTCUSD",1763772965456,0.01848452,84920.0,84897.0,0.10538457]
["bitfinex","BTCUSD",1763772965457,0.323,84909.0,84908.0,0.02043]
["bitfinex","BTCUSD",1763772965663,0.01848452,84920.0,84908.0,0.04532]
["bitfinex","BTCUSD",1763772965664,2.0,84918.0,84908.0,0.04532]
["bitfinex","BTCUSD",1763772965875,0.02174059,84917.0,84909.0,0.02489]
["bitfinex","BTCUSD",1763772966077,0.00828,84919.0,84909.0,0.02489]
["bitfinex","BTCUSD",1763772966078,2.0,84916.0,84909.0,0.02489]
["bitfinex","BTCUSD",1763772966294,2.0,84918.0,84908.0,0.02043]
["bitfinex","BTCUSD",1763772966502,2.0,84916.0,84908.0,0.02043]
["bitfinex","BTCUSD",1763772966668,2.0,84918.0,84910.0,0.10538457]
["bitfinex","BTCUSD",1763772966870,1.84661362,84916.0,84908.0,0.02043]
["bitfinex","BTCUSD",1763772967073,0.52174355,84917.0,84897.0,0.10538457]
["bitfinex","BTCUSD",1763772967074,0.02343,84909.0,84897.0,0.10538457]
["bitfinex","BTCUSD",1763772967296,0.39480154,84907.0,84897.0,0.10538457]
["bitfinex","BTCUSD",1763772967720,0.323,84906.0,84897.0,0.10538457]
["bitfinex","BTCUSD",1763772968361,0.323,84906.0,84905.0,0.02043]
["bitfinex","BTCUSD",1763772968883,0.39480154,84915.0,84870.0,0.01999998]
["bitfinex","BTCUSD",1763772968884,0.323,84912.0,84870.0,0.01999998]
["bitfinex","BTCUSD",1763772969061,0.39480154,84895.0,84888.0,0.10538457]
["bitfinex","BTCUSD",1763772969596,0.01516,84894.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772969796,0.01516,84894.0,84882.0,0.10538457]
["bitfinex","BTCUSD",1763772970023,0.39480154,84890.0,84882.0,0.10538457]
["bitfinex","BTCUSD",1763772970247,0.323,84889.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772970459,0.02343,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772970662,0.04514867,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772971281,0.04686,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772971486,2.36986,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772971692,2.3915578,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772972097,2.44366029,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772972299,2.4436382,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772972507,2.47319688,84881.0,84880.0,0.00173783]
["bitfinex","BTCUSD",1763772972712,2.47319688,84881.0,84843.0,0.14586457]
["bitfinex","BTCUSD",1763772972713,0.323,84871.0,84843.0,0.10538457]
["bitfinex","BTCUSD",1763772972915,0.39480154,84853.0,84843.0,0.10538457]
["bitfinex","BTCUSD",1763772973335,0.00828,84852.0,84843.0,0.10538457]
["bitfinex","BTCUSD",1763772973946,0.39480154,84853.0,84851.0,0.02043]
["bitfinex","BTCUSD",1763772974226,0.00828,84860.0,84851.0,0.02043]
["bitfinex","BTCUSD",1763772974428,0.0184993,84853.0,84851.0,0.02043]
["bitfinex","BTCUSD",1763772974658,0.00828,84860.0,84851.0,0.02043]
["bitfinex","BTCUSD",1763772974866,1.77333664,84950.0,84851.0,0.02043]
["bitfinex","BTCUSD",1763772974867,0.01670226,84867.0,84859.0,0.02489]
["bitfinex","BTCUSD",1763772975066,0.01670226,84867.0,84860.0,0.02489]
["bitfinex","BTCUSD",1763772975309,0.323,84868.0,84866.0,0.02043]
["bitfinex","BTCUSD",1763772976089,0.39480154,84876.0,84867.0,0.06537]
["bitfinex","BTCUSD",1763772976090,0.01679433,84875.0,84867.0,0.06537]
["bitfinex","BTCUSD",1763772976252,0.39480154,84876.0,84874.0,0.10538457]
["bitfinex","BTCUSD",1763772976478,0.39480154,84884.0,84875.0,0.02489]
["bitfinex","BTCUSD",1763772976690,2.0,84883.0,84875.0,0.02489]
["bitfinex","BTCUSD",1763772977003,0.39480154,84884.0,84875.0,0.02489]
["bitfinex","BTCUSD",1763772977004,0.323,84882.0,84875.0,0.02489]
["bitfinex","BTCUSD",1763772977210,0.323,84882.0,84876.0,0.02043]
["bitfinex","BTCUSD",1763772977609,0.01849497,84881.0,84876.0,0.02043]
["bitfinex","BTCUSD",1763772977967,0.01849497,84881.0,84876.0,0.06091]
["bitfinex","BTCUSD",1763772978571,0.01349497,84881.0,84876.0,0.06091]
["bitfinex","BTCUSD",1763772978773,0.01349497,84881.0,84880.0,0.02489]
["bitfinex","BTCUSD",1763772979328,0.01349497,84881.0,84880.0,0.06537]
["bitfinex","BTCUSD",1763772979716,0.323,84889.0,84880.0,0.06537]
["bitfinex","BTCUSD",1763772979932,0.323,84889.0,84887.0,0.10538457]
["bitfinex","BTCUSD",1763772980481,0.323,84889.0,84888.0,0.06537]
["bitfinex","BTCUSD",1763772980688,0.318,84889.0,84888.0,0.06537]
["bitfinex","BTCUSD",1763772980889,0.01676237,84891.0,84888.0,0.06537]
["bitfinex","BTCUSD",1763772981092,0.78960308,84900.0,84888.0,0.02489]
["bitfinex","BTCUSD",1763772981321,2.0,84894.0,84887.0,0.10538457]
["bitfinex","BTCUSD",1763772981939,2.0,84899.0,84887.0,0.10538457]
["bitfinex","BTCUSD",1763772982516,0.05210389,84920.0,84898.0,0.04532]
["bitfinex","BTCUSD",1763772982517,1.4e-06,84920.0,84898.0,0.04532]
["bitfinex","BTCUSD",1763772982719,1.4e-06,84920.0,84917.0,0.13027457]
["bitfinex","BTCUSD",1763772982891,1.4e-06,84920.0,84917.0,0.17075457]
["bitfinex","BTCUSD",1763772983288,0.01516,84945.0,84929.0,0.04532]
["bitfinex","BTCUSD",1763772983486,0.323,84938.0,84929.0,0.04532]
["bitfinex","BTCUSD",1763772984062,0.323,84938.0,84937.0,0.02489]
["bitfinex","BTCUSD",1763772984658,0.39480154,84947.0,84937.0,0.06537]
["bitfinex","BTCUSD",1763772984856,0.55053677,84947.0,84940.0,0.02489]
["bitfinex","BTCUSD",1763772985061,0.323,84946.0,84940.0,0.02489]
["bitfinex","BTCUSD",1763772985482,0.55053677,84947.0,84940.0,0.02489]
["bitfinex","BTCUSD",1763772985684,0.55053677,84947.0,84940.0,0.06537]
["bitfinex","BTCUSD",1763772985887,0.323,84946.0,84940.0,0.04048]
["bitfinex","BTCUSD",1763772986100,0.0004,84950.0,84945.0,0.02489]
["bitfinex","BTCUSD",1763772986300,0.0004,84950.0,84949.0,0.13027457]
["bitfinex","BTCUSD",1763772986654,0.0004,84950.0,84936.0,0.10538457]
["bitfinex","BTCUSD",1763772986853,0.55053677,84946.0,84936.0,0.10538457]
["bitfinex","BTCUSD",1763772987225,0.323,84945.0,84936.0,0.10538457]
["bitfinex","BTCUSD",1763772988786,0.0004,84950.0,84944.0,0.02489]
["bitfinex","BTCUSD",1763772988937,0.0004,84950.0,84949.0,0.13027457]
["bitfinex","BTCUSD",1763772989317,0.0004,84950.0,84949.0,0.17075457]
["bitfinex","BTCUSD",1763772989694,0.0188782,84950.0,84949.0,0.17075457]
["bitfinex","BTCUSD",1763772989903,0.0138782,84950.0,84949.0,0.17075457]
["bitfinex","BTCUSD",1763772990042,0.01492336,84950.0,84949.0,0.13027457]
["bitfinex","BTCUSD",1763772990458,0.01492336,84950.0,84949.0,0.17075457]
["bitfinex","BTCUSD",1763772991297,0.00992336,84950.0,84949.0,0.17075457]
["bitfinex","BTCUSD",1763772991473,0.00104516,84950.0,84949.0,0.17075457]
["bitfinex","BTCUSD",1763772992290,0.55053677,84960.0,84950.0,0.02043]
["bitfinex","BTCUSD",1763772992521,0.55053677,84960.0,84950.0,0.05875]
["bitfinex","BTCUSD",1763772992731,0.55053677,84960.0,84959.0,0.02555]
["bitfinex","BTCUSD",1763772992951,0.01847759,84966.0,84959.0,0.06387]
["bitfinex","BTCUSD",1763772993151,0.01847759,84966.0,84965.0,0.02055]
["bitfinex","BTCUSD",1763772994843,0.01847759,84966.0,84965.0,0.0461]
["bitfinex","BTCUSD",1763772995049,0.01847759,84966.0,84965.0,0.08442]
["bitfinex","BTCUSD",1763772996619,0.323,84974.0,84965.0,0.08442]
["bitfinex","BTCUSD",1763772996803,0.323,84974.0,84973.0,0.02555]
["bitfinex","BTCUSD",1763772997350,0.0004,84980.0,84973.0,0.06592]
["bitfinex","BTCUSD",1763772997551,0.0004,84980.0,84979.0,0.15181457]
["bitfinex","BTCUSD",1763773002379,0.0004,84980.0,84979.0,0.19218457]
["bitfinex","BTCUSD",1763773002777,0.0013793,84980.0,84979.0,0.19218457]
["bitfinex","BTCUSD",1763773003000,0.0013793,84980.0,84965.0,0.02055]
["bitfinex","BTCUSD",1763773003125,0.55053677,84975.0,84966.0,0.04037]
["bitfinex","BTCUSD",1763773003939,0.0004,84980.0,84974.0,0.02606]
["bitfinex","BTCUSD",1763773004133,0.0004,84980.0,84979.0,0.13144457]
["bitfinex","BTCUSD",1763773004390,0.0004,84980.0,84979.0,0.17181457]
["bitfinex","BTCUSD",1763773009183,0.0004,84980.0,84950.0,0.02043]
["bitfinex","BTCUSD",1763773009184,0.323,84978.0,84950.0,0.02043]
["bitfinex","BTCUSD",1763773009377,0.323,84959.0,84950.0,0.02043]
["bitfinex","BTCUSD",1763773009720,0.00026121,84958.0,84950.0,0.02043]
["bitfinex","BTCUSD",1763773010029,0.00026121,84958.0,84929.0,0.02037]
["bitfinex","BTCUSD",1763773010205,0.00026121,84958.0,84945.0,0.02037]
["bitfinex","BTCUSD",1763773010632,0.00026121,84958.0,84929.0,0.02037]
["bitfinex","BTCUSD",1763773010633,0.03802,84950.0,84930.0,0.04037]
["bitfinex","BTCUSD",1763773010780,0.323,84947.0,84930.0,0.04037]
["bitfinex","BTCUSD",1763773010982,0.323,84947.0,84938.0,0.06074]
["bitfinex","BTCUSD",1763773012184,0.02168955,84946.0,84938.0,0.06074]
["bitfinex","BTCUSD",1763773012402,0.323,84947.0,84938.0,0.06074]
["bitfinex","BTCUSD",1763773012615,0.02168952,84946.0,84938.0,0.06074]
["bitfinex","BTCUSD",1763773012818,0.323,84947.0,84938.0,0.02037]
["bitfinex","BTCUSD",1763773013040,0.0216888,84946.0,84938.0,0.02037]
["bitfinex","BTCUSD",1763773013179,0.0216888,84945.0,84938.0,0.02037]
["bitfinex","BTCUSD",1763773013381,0.323,84947.0,84939.0,0.04037]
["bitfinex","BTCUSD",1763773013680,0.02169168,84946.0,84938.0,0.02037]
["bitfinex","BTCUSD",1763773013883,0.02169168,84945.0,84938.0,0.02037]
["bitfinex","BTCUSD",1763773014081,0.02169168,84944.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773014342,0.02169168,84943.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773014498,0.02169168,84942.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773014685,0.02169168,84941.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773014883,0.02169168,84940.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773015459,0.02169168,84948.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773015854,0.01848015,84940.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773016084,0.04017183,84940.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773016197,0.04017183,84940.0,84939.0,0.17181457]
["bitfinex","BTCUSD",1763773017625,0.01848015,84940.0,84939.0,0.19536087]
["bitfinex","BTCUSD",1763773018224,0.323,84949.0,84939.0,0.19536087]
["bitfinex","BTCUSD",1763773018430,0.02169227,84948.0,84940.0,0.04037]
["bitfinex","BTCUSD",1763773018632,0.02169227,84947.0,84941.0,0.01778472]
["bitfinex","BTCUSD",1763773018869,0.02169234,84946.0,84941.0,0.01778472]
["bitfinex","BTCUSD",1763773019068,0.323,84949.0,84948.0,0.02606]
["bitfinex","BTCUSD",1763773019243,0.02169217,84949.0,84943.0,0.01878989]
["bitfinex","BTCUSD",1763773019450,0.02169217,84948.0,84942.0,0.04037]
["bitfinex","BTCUSD",1763773019789,0.02169217,84947.0,84943.0,0.01159928]
["bitfinex","BTCUSD",1763773020010,0.02169217,84946.0,84943.0,0.01159928]
["bitfinex","BTCUSD",1763773020238,0.02169217,84945.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773020478,0.02169217,84944.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773020663,0.02169217,84943.0,84939.0,0.10538457]
["bitfinex","BTCUSD",1763773020865,0.323,84952.0,84940.0,0.01889699]
["bitfinex","BTCUSD",1763773021080,0.323,84952.0,84913.0,0.1473]
["bitfinex","BTCUSD",1763773021081,0.323,84948.0,84917.0,0.14575457]
["bitfinex","BTCUSD",1763773021300,2.0,84924.0,84898.0,0.02037]
["bitfinex","BTCUSD",1763773021505,0.01984,84913.0,84891.0,0.02037]
["bitfinex","BTCUSD",1763773021704,0.04152898,84913.0,84891.0,0.02037]
["bitfinex","BTCUSD",1763773021930,0.06136898,84913.0,84891.0,0.02037]
["bitfinex","BTCUSD",1763773023188,2.38436898,84913.0,84891.0,0.02037]
["bitfinex","BTCUSD",1763773023398,2.38436898,84913.0,84890.0,0.02037]
["bitfinex","BTCUSD",1763773024231,0.55053677,84922.0,84912.0,0.06503695]
["bitfinex","BTCUSD",1763773024431,0.323,84920.0,84916.0,0.10538457]
["bitfinex","BTCUSD",1763773024637,0.323,84920.0,84916.0,0.14390457]
["bitfinex","BTCUSD",1763773024846,0.323,84920.0,84919.0,0.01783]
["bitfinex","BTCUSD",1763773025047,0.55053677,84922.0,84919.0,0.01783]
["bitfinex","BTCUSD",1763773025247,0.323,84921.0,84919.0,0.01783]
["bitfinex","BTCUSD",1763773026133,0.17531449,84921.0,84919.0,0.01783]
["bitfinex","BTCUSD",1763773026958,0.55053677,84929.0,84919.0,0.01783]
["bitfinex","BTCUSD",1763773027508,0.55053677,84929.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773027710,0.55053677,84922.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773028126,2.0,84921.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773028275,0.323,84921.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773028476,0.323,84919.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773029625,0.323,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773029836,2.323,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773031061,2.3414911,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773032216,2.39359359,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773032618,2.3414911,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773035316,2.0184911,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773035534,2.323,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773037363,2.39666894,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773037795,2.323,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773039854,2.0,84921.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773040022,2.0,84919.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773040693,0.03542295,84938.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773040694,0.03542295,84938.0,84918.0,0.02478]
["bitfinex","BTCUSD",1763773040899,0.01516,84942.0,84921.0,0.02478]
["bitfinex","BTCUSD",1763773040900,0.55053677,84928.0,84921.0,0.02478]
["bitfinex","BTCUSD",1763773041072,0.55053677,84928.0,84916.0,0.10538457]
["bitfinex","BTCUSD",1763773041392,0.323,84927.0,84916.0,0.10538457]
["bitfinex","BTCUSD",1763773043767,0.323,84927.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773043948,0.323,84935.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773044146,0.02165763,84934.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773044421,0.323,84935.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773044725,0.02165928,84934.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773044881,0.323,84935.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773045078,0.02165928,84934.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773045275,0.323,84935.0,84926.0,0.01783]
["bitfinex","BTCUSD",1763773046151,2.02167199,84934.0,84913.0,0.01783]
["bitfinex","BTCUSD",1763773046314,0.323,84926.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773048242,0.323,84926.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773048416,0.323,84921.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773048716,0.02169183,84920.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773048920,0.04017972,84919.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773049120,0.02169183,84918.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773049575,0.39431454,84922.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773050117,0.39431454,84922.0,84921.0,0.02478]
["bitfinex","BTCUSD",1763773050347,0.39431454,84930.0,84921.0,0.02478]
["bitfinex","BTCUSD",1763773050562,0.39431454,84930.0,84921.0,0.0633]
["bitfinex","BTCUSD",1763773052268,0.01848526,84928.0,84921.0,0.0633]
["bitfinex","BTCUSD",1763773052902,0.01848526,84928.0,84927.0,0.02476]
["bitfinex","BTCUSD",1763773054566,0.323,84936.0,84927.0,0.02476]
["bitfinex","BTCUSD",1763773054765,2.0,84935.0,84927.0,0.02476]
["bitfinex","BTCUSD",1763773055027,0.0184851,84928.0,84927.0,0.02476]
["bitfinex","BTCUSD",1763773055467,2.0,84933.0,84927.0,0.02476]
["bitfinex","BTCUSD",1763773055853,0.08685242,84944.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773055854,0.00026121,84958.0,84936.0,0.04342]
["bitfinex","BTCUSD",1763773056026,0.00026121,84958.0,84936.0,0.01845]
["bitfinex","BTCUSD",1763773056027,0.323,84945.0,84936.0,0.01845]
["bitfinex","BTCUSD",1763773057119,0.39431454,84946.0,84944.0,0.01845]
["bitfinex","BTCUSD",1763773057296,0.39431454,84954.0,84944.0,0.04342]
["bitfinex","BTCUSD",1763773057502,0.323,84953.0,84944.0,0.04342]
["bitfinex","BTCUSD",1763773057739,0.39431454,84954.0,84944.0,0.04342]
["bitfinex","BTCUSD",1763773057913,0.323,84953.0,84944.0,0.08097]
["bitfinex","BTCUSD",1763773058089,0.323,84953.0,84941.0,0.10538457]
["bitfinex","BTCUSD",1763773058490,0.01848175,84951.0,84929.0,0.01845]
["bitfinex","BTCUSD",1763773058725,0.323,84938.0,84929.0,0.01845]
["bitfinex","BTCUSD",1763773059487,0.323,84938.0,84903.0,0.01845]
["bitfinex","BTCUSD",1763773059488,0.323,84938.0,84920.0,0.01845]
["bitfinex","BTCUSD",1763773062152,0.323,84938.0,84928.0,0.14293457]
["bitfinex","BTCUSD",1763773062307,0.323,84938.0,84937.0,0.01845]
["bitfinex","BTCUSD",1763773062512,0.323,84946.0,84937.0,0.04342]
["bitfinex","BTCUSD",1763773063896,0.323,84946.0,84945.0,0.02497]
["bitfinex","BTCUSD",1763773064174,0.01848175,84951.0,84937.0,0.01845]
["bitfinex","BTCUSD",1763773064314,0.71731454,84947.0,84937.0,0.01845]
["bitfinex","BTCUSD",1763773065817,0.71731454,84947.0,84929.0,0.01502463]
["bitfinex","BTCUSD",1763773066017,0.323,84938.0,84889.0,0.01845]
["bitfinex","BTCUSD",1763773066235,0.323,84929.0,84914.0,0.14293457]
["bitfinex","BTCUSD",1763773066371,0.323,84929.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773067161,0.323,84936.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773067369,0.323,84936.0,84914.0,0.14293457]
["bitfinex","BTCUSD",1763773067541,0.323,84929.0,84914.0,0.14293457]
["bitfinex","BTCUSD",1763773067748,0.323,84929.0,84915.0,0.10538457]
["bitfinex","BTCUSD",1763773067962,0.323,84922.0,84897.0,0.01845]
["bitfinex","BTCUSD",1763773068513,0.323,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773068705,0.01848822,84920.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773069069,0.323,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773070379,0.48489115,84925.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773070380,0.323,84924.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773070581,0.323,84922.0,84906.0,0.03755]
["bitfinex","BTCUSD",1763773070786,0.323,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773071558,0.323,84924.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773071758,0.323,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773072008,0.34148778,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773072947,0.41280232,84922.0,84907.0,0.03755]
["bitfinex","BTCUSD",1763773073391,0.41280232,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773073597,2.0,84921.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773073798,0.323,84920.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773075948,0.323,84920.0,84905.0,0.00906935]
["bitfinex","BTCUSD",1763773076152,0.323,84920.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773076410,0.323,84920.0,84905.0,0.01372693]
["bitfinex","BTCUSD",1763773076917,0.41280232,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773077209,0.323,84920.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773078195,0.41280232,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773078732,0.323,84920.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773079207,0.323,84920.0,84905.0,0.00879035]
["bitfinex","BTCUSD",1763773079591,2.0,84921.0,84907.0,0.03755]
["bitfinex","BTCUSD",1763773079788,0.41280232,84922.0,84907.0,0.03755]
["bitfinex","BTCUSD",1763773079970,0.323,84920.0,84913.0,0.10538457]
["bitfinex","BTCUSD",1763773080170,0.323,84920.0,84913.0,0.14293457]
["bitfinex","BTCUSD",1763773080435,0.323,84920.0,84919.0,0.02497]
["bitfinex","BTCUSD",1763773081090,2.0,84929.0,84919.0,0.06252]
["bitfinex","BTCUSD",1763773081290,0.323,84928.0,84919.0,0.06252]
["bitfinex","BTCUSD",1763773082074,0.323,84928.0,84927.0,0.01845]
["bitfinex","BTCUSD",1763773082298,2.323,84928.0,84927.0,0.01845]
["bitfinex","BTCUSD",1763773082499,0.323,84928.0,84927.0,0.01845]
["bitfinex","BTCUSD",1763773082726,0.323,84927.0,84923.0,0.01801]
["bitfinex","BTCUSD",1763773084309,0.323,84929.0,84923.0,0.01801]
["bitfinex","BTCUSD",1763773084538,0.39431454,84930.0,84923.0,0.01801]
["bitfinex","BTCUSD",1763773084539,0.323,84927.0,84923.0,0.01801]
["bitfinex","BTCUSD",1763773085841,0.323,84932.0,84926.0,0.02595]
["bitfinex","BTCUSD",1763773086053,0.323,84932.0,84929.0,0.02595]
["bitfinex","BTCUSD",1763773086668,0.323,84932.0,84931.0,0.02595]
["bitfinex","BTCUSD",1763773086907,0.323,84936.0,84931.0,0.02595]
["bitfinex","BTCUSD",1763773087127,0.323,84938.0,84931.0,0.02595]
["bitfinex","BTCUSD",1763773087290,0.323,84936.0,84932.0,0.01801]
["bitfinex","BTCUSD",1763773089186,0.323,84936.0,84935.0,0.02595]
["bitfinex","BTCUSD",1763773089385,0.08735835,84942.0,84935.0,0.02595]
["bitfinex","BTCUSD",1763773089589,2.0,84939.0,84935.0,0.02595]
["bitfinex","BTCUSD",1763773089805,0.323,84936.0,84935.0,0.02595]
["bitfinex","BTCUSD",1763773090012,0.39431454,84945.0,84913.0,0.10538457]
["bitfinex","BTCUSD",1763773090013,0.323,84940.0,84913.0,0.10538457]
["bitfinex","BTCUSD",1763773090216,0.323,84940.0,84898.0,0.01801]
["bitfinex","BTCUSD",1763773090217,0.323,84922.0,84898.0,0.05537]
["bitfinex","BTCUSD",1763773090625,0.323,84922.0,84910.0,0.01801]
["bitfinex","BTCUSD",1763773091065,0.323,84922.0,84904.0,0.01845]
["bitfinex","BTCUSD",1763773091446,0.323,84922.0,84913.0,0.01801]
["bitfinex","BTCUSD",1763773092779,0.323,84922.0,84921.0,0.02595]
["bitfinex","BTCUSD",1763773092991,0.323,84927.0,84921.0,0.02595]
["bitfinex","BTCUSD",1763773093200,0.323,84927.0,84914.0,0.14274457]
["bitfinex","BTCUSD",1763773093201,0.323,84925.0,84914.0,0.14274457]
["bitfinex","BTCUSD",1763773093577,0.71731454,84925.0,84914.0,0.14274457]
["bitfinex","BTCUSD",1763773093790,0.01848686,84923.0,84914.0,0.14274457]
["bitfinex","BTCUSD",1763773093989,0.71731454,84925.0,84915.0,0.01688038]
["bitfinex","BTCUSD",1763773094308,0.71731454,84925.0,84914.0,0.14274457]
["bitfinex","BTCUSD",1763773094937,0.71731454,84925.0,84924.0,0.02595]
["bitfinex","BTCUSD",1763773095273,0.323,84928.0,84924.0,0.02595]
["bitfinex","BTCUSD",1763773095472,0.323,84928.0,84925.0,0.01801]
["bitfinex","BTCUSD",1763773095679,0.323,84928.0,84927.0,0.13133457]
["bitfinex","BTCUSD",1763773095906,0.323,84928.0,84927.0,0.16869457]
["bitfinex","BTCUSD",1763773096121,0.323,84928.0,84927.0,0.06331]
["bitfinex","BTCUSD",1763773096319,0.323,84933.0,84925.0,0.01801]
["bitfinex","BTCUSD",1763773097259,0.323,84933.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773097500,0.01848556,84932.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773098725,0.01848556,84932.0,84931.0,0.02595]
["bitfinex","BTCUSD",1763773101877,0.01848556,84932.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773104604,0.01848556,84932.0,84931.0,0.02595]
["bitfinex","BTCUSD",1763773104995,0.01848556,84932.0,84931.0,0.06331]
["bitfinex","BTCUSD",1763773105418,0.323,84940.0,84931.0,0.06331]
["bitfinex","BTCUSD",1763773105656,0.323,84940.0,84939.0,0.04396]
["bitfinex","BTCUSD",1763773106059,0.323,84946.0,84939.0,0.08132]
["bitfinex","BTCUSD",1763773106271,0.323,84942.0,84940.0,0.02595]
["bitfinex","BTCUSD",1763773106686,0.323,84942.0,84939.0,0.01801]
["bitfinex","BTCUSD",1763773106888,0.323,84942.0,84928.0,0.10538457]
["bitfinex","BTCUSD",1763773107417,0.323,84946.0,84928.0,0.10538457]
["bitfinex","BTCUSD",1763773107577,0.323,84937.0,84928.0,0.10538457]
["bitfinex","BTCUSD",1763773108207,0.323,84937.0,84925.0,0.01801]
["bitfinex","BTCUSD",1763773108769,0.323,84937.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773109112,0.323,84937.0,84925.0,0.01801]
["bitfinex","BTCUSD",1763773110901,0.323,84937.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773112150,0.12720565,84937.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773112735,0.55075044,84938.0,84927.0,0.10503833]
["bitfinex","BTCUSD",1763773113342,0.55075044,84938.0,84920.0,0.01801]
["bitfinex","BTCUSD",1763773113549,0.55075044,84930.0,84920.0,0.01801]
["bitfinex","BTCUSD",1763773113966,0.323,84929.0,84920.0,0.01801]
["bitfinex","BTCUSD",1763773115222,0.323,84929.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773115368,0.323,84923.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773115917,0.323,84923.0,84909.0,0.05497]
["bitfinex","BTCUSD",1763773115918,0.323,84923.0,84909.0,0.01842]
["bitfinex","BTCUSD",1763773116726,0.323,84921.0,84904.0,0.01752]
["bitfinex","BTCUSD",1763773116931,0.41311223,84921.0,84904.0,0.01752]
["bitfinex","BTCUSD",1763773117134,0.323,84921.0,84920.0,0.0246]
["bitfinex","BTCUSD",1763773117857,0.55075044,84930.0,84920.0,0.06115]
["bitfinex","BTCUSD",1763773118033,0.55075044,84930.0,84921.0,0.0246]
["bitfinex","BTCUSD",1763773118232,0.323,84929.0,84921.0,0.06115]
["bitfinex","BTCUSD",1763773118453,0.01848521,84928.0,84921.0,0.06115]
["bitfinex","BTCUSD",1763773118631,0.323,84929.0,84921.0,0.0246]
["bitfinex","BTCUSD",1763773118834,0.323,84929.0,84928.0,0.0246]
["bitfinex","BTCUSD",1763773119201,0.323,84937.0,84928.0,0.0246]
["bitfinex","BTCUSD",1763773119334,0.323,84935.0,84929.0,0.0246]
["bitfinex","BTCUSD",1763773119528,0.323,84933.0,84929.0,0.0246]
["bitfinex","BTCUSD",1763773119721,0.323,84935.0,84929.0,0.0246]
["bitfinex","BTCUSD",1763773119918,0.323,84933.0,84929.0,0.0246]
["bitfinex","BTCUSD",1763773120573,0.323,84933.0,84930.0,0.10538457]
["bitfinex","BTCUSD",1763773121045,0.323,84935.0,84916.0,0.03655]
["bitfinex","BTCUSD",1763773121235,0.323,84925.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773121617,0.01848533,84923.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773123102,0.01848533,84923.0,84914.0,0.14193457]
["bitfinex","BTCUSD",1763773123318,0.01848533,84923.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773123523,0.01848533,84923.0,84915.0,0.03655]
["bitfinex","BTCUSD",1763773128399,0.01848533,84923.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773129280,0.01848533,84923.0,84909.0,0.03655]
["bitfinex","BTCUSD",1763773129462,0.01848533,84923.0,84915.0,0.10538457]
["bitfinex","BTCUSD",1763773129884,0.55075044,84926.0,84909.0,0.03655]
["bitfinex","BTCUSD",1763773130358,0.55075044,84926.0,84911.0,0.01752]
["bitfinex","BTCUSD",1763773131961,0.323,84925.0,84911.0,0.01752]
["bitfinex","BTCUSD",1763773133134,0.01848706,84922.0,84911.0,0.01752]
["bitfinex","BTCUSD",1763773134923,0.01848706,84922.0,84915.0,0.10538457]
["bitfinex","BTCUSD",1763773138291,0.03129392,84956.0,84921.0,0.04212]
["bitfinex","BTCUSD",1763773138499,0.00999999,84960.0,84931.0,0.10538457]
["bitfinex","BTCUSD",1763773138500,0.55075044,84950.0,84931.0,0.10538457]
["bitfinex","BTCUSD",1763773138649,0.0863853,84960.0,84921.0,0.01752]
["bitfinex","BTCUSD",1763773138650,0.55075044,84940.0,84922.0,0.03655]
["bitfinex","BTCUSD",1763773138851,0.323,84933.0,84921.0,0.01752]
["bitfinex","BTCUSD",1763773140518,0.55075044,84940.0,84932.0,0.04212]
["bitfinex","BTCUSD",1763773141360,0.323,84941.0,84932.0,0.04212]
["bitfinex","BTCUSD",1763773141747,0.323,84941.0,84940.0,0.0246]
["bitfinex","BTCUSD",1763773141951,0.55075044,84950.0,84940.0,0.0246]
["bitfinex","BTCUSD",1763773142111,0.323,84949.0,84940.0,0.0246]
["bitfinex","BTCUSD",1763773142498,0.323,84949.0,84940.0,0.05882]
["bitfinex","BTCUSD",1763773143180,0.55075044,84950.0,84941.0,0.03422]
["bitfinex","BTCUSD",1763773143380,0.323,84949.0,84941.0,0.03422]
["bitfinex","BTCUSD",1763773143580,0.323,84949.0,84945.0,0.10538457]
["bitfinex","BTCUSD",1763773143811,0.55075044,84955.0,84945.0,0.10538457]
["bitfinex","BTCUSD",1763773144172,0.323,84953.0,84932.0,0.01752]
["bitfinex","BTCUSD",1763773144402,0.323,84941.0,84933.0,0.10538457]
["bitfinex","BTCUSD",1763773144625,0.323,84941.0,84926.0,0.01716]
["bitfinex","BTCUSD",1763773144871,0.323,84935.0,84931.0,0.10538457]
["bitfinex","BTCUSD",1763773145040,0.323,84935.0,84926.0,0.01716]
["bitfinex","BTCUSD",1763773145238,0.323,84935.0,84928.0,0.10538457]
["bitfinex","BTCUSD",1763773145626,0.323,84935.0,84907.0,0.03422]
["bitfinex","BTCUSD",1763773145836,0.56252207,84950.0,84915.0,0.10538457]
["bitfinex","BTCUSD",1763773145837,0.323,84921.0,84915.0,0.10538457]
["bitfinex","BTCUSD",1763773146284,0.323,84921.0,84902.0,0.10538457]
["bitfinex","BTCUSD",1763773147051,0.323,84921.0,84913.0,0.01716]
["bitfinex","BTCUSD",1763773147379,0.323,84921.0,84915.0,0.10538457]
["bitfinex","BTCUSD",1763773147537,0.55075044,84930.0,84920.0,0.02251]
["bitfinex","BTCUSD",1763773147738,0.323,84929.0,84921.0,0.02251]
["bitfinex","BTCUSD",1763773147963,0.323,84929.0,84916.0,0.03422]
["bitfinex","BTCUSD",1763773148164,0.323,84929.0,84917.0,0.01918049]
["bitfinex","BTCUSD",1763773148626,0.41037504,84929.0,84899.0,0.03422]
["bitfinex","BTCUSD",1763773148825,0.323,84921.0,84899.0,0.03422]
["bitfinex","BTCUSD",1763773151219,0.323,84921.0,84893.0,0.03422]
["bitfinex","BTCUSD",1763773151599,0.01848733,84919.0,84893.0,0.03422]
["bitfinex","BTCUSD",1763773152005,0.01848733,84919.0,84897.0,0.03422]
["bitfinex","BTCUSD",1763773152835,0.323,84921.0,84897.0,0.03422]
["bitfinex","BTCUSD",1763773153032,0.55075044,84922.0,84897.0,0.03422]
["bitfinex","BTCUSD",1763773154235,0.323,84921.0,84897.0,0.03422]
["bitfinex","BTCUSD",1763773156141,0.01848773,84919.0,84897.0,0.03422]
["bitfinex","BTCUSD",1763773156922,0.01848773,84919.0,84896.0,0.01716]
["bitfinex","BTCUSD",1763773157129,0.01848773,84919.0,84910.0,0.01716]
["bitfinex","BTCUSD",1763773158174,0.01848773,84919.0,84918.0,0.02251]
["bitfinex","BTCUSD",1763773158780,0.03422,84923.0,84918.0,0.02251]
["bitfinex","BTCUSD",1763773158983,0.323,84927.0,84922.0,0.01716]
["bitfinex","BTCUSD",1763773159212,0.323,84923.0,84922.0,0.01716]
["bitfinex","BTCUSD",1763773160207,0.55075044,84928.0,84922.0,0.03967]
["bitfinex","BTCUSD",1763773160465,0.55075044,84928.0,84922.0,0.01716]
["bitfinex","BTCUSD",1763773161055,0.323,84927.0,84922.0,0.01716]
["bitfinex","BTCUSD",1763773161287,0.34148621,84927.0,84922.0,0.01716]
["bitfinex","BTCUSD",1763773161716,0.34148621,84927.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773162051,0.34148621,84927.0,84914.0,0.13960457]
["bitfinex","BTCUSD",1763773162256,0.34148621,84927.0,84926.0,0.03967]
["bitfinex","BTCUSD",1763773162257,0.01848621,84927.0,84926.0,0.03967]
["bitfinex","BTCUSD",1763773162479,0.01848621,84927.0,84921.0,0.01716]
["bitfinex","BTCUSD",1763773163662,0.01848621,84927.0,84915.0,0.03422]
["bitfinex","BTCUSD",1763773170210,0.01848621,84927.0,84904.0,0.03422]
["bitfinex","BTCUSD",1763773170211,0.323,84924.0,84904.0,0.03422]
["bitfinex","BTCUSD",1763773170409,0.323,84924.0,84889.0,0.1473]
["bitfinex","BTCUSD",1763773170410,0.323,84924.0,84901.0,0.13960457]
["bitfinex","BTCUSD",1763773170771,0.323,84924.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773172458,0.323,84924.0,84911.0,0.01716]
["bitfinex","BTCUSD",1763773172732,0.323,84924.0,84901.0,0.10538457]
["bitfinex","BTCUSD",1763773173282,0.323,84924.0,84901.0,0.13882457]
["bitfinex","BTCUSD",1763773174997,0.323,84921.0,84901.0,0.13882457]
["bitfinex","BTCUSD",1763773175950,0.323,84921.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773176117,0.323,84921.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773177571,0.323,84921.0,84901.0,0.10538457]
["bitfinex","BTCUSD",1763773180759,0.323,84921.0,84901.0,0.13741457]
["bitfinex","BTCUSD",1763773181320,0.323,84921.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773181517,0.32168719,84922.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773181518,0.09029686,84922.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773181740,0.323,84923.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773182093,0.323,84923.0,84922.0,0.01608]
["bitfinex","BTCUSD",1763773182463,0.323,84923.0,84922.0,0.03957]
["bitfinex","BTCUSD",1763773182603,0.323,84929.0,84922.0,0.03957]
["bitfinex","BTCUSD",1763773182815,0.323,84929.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773183022,0.323,84929.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773183241,0.46278066,84924.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773184578,0.46278066,84924.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773184913,0.46278066,84924.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773185275,0.46278066,84924.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773185866,0.03541906,84930.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773186109,0.323,84921.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773186794,0.23139033,84940.0,84920.0,0.02349]
["bitfinex","BTCUSD",1763773186997,0.03541496,84938.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773187153,0.01848485,84930.0,84928.0,0.01608]
["bitfinex","BTCUSD",1763773187360,0.03541496,84938.0,84928.0,0.01608]
["bitfinex","BTCUSD",1763773187726,0.03541496,84938.0,84929.0,0.02349]
["bitfinex","BTCUSD",1763773188363,2.0,84939.0,84929.0,0.02349]
["bitfinex","BTCUSD",1763773188566,2.0,84939.0,84921.0,0.01608]
["bitfinex","BTCUSD",1763773188739,0.39415664,84931.0,84921.0,0.01608]
["bitfinex","BTCUSD",1763773190247,0.323,84930.0,84921.0,0.01608]
["bitfinex","BTCUSD",1763773190433,0.01848486,84929.0,84921.0,0.01608]
["bitfinex","BTCUSD",1763773190974,0.01848486,84929.0,84928.0,0.02349]
["bitfinex","BTCUSD",1763773191378,0.01848486,84929.0,84928.0,0.05552]
["bitfinex","BTCUSD",1763773191795,0.01848486,84929.0,84921.0,0.01608]
["bitfinex","BTCUSD",1763773192016,0.01848486,84929.0,84907.0,0.03203]
["bitfinex","BTCUSD",1763773192163,0.323,84923.0,84907.0,0.03203]
["bitfinex","BTCUSD",1763773192844,0.323,84923.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773194738,0.323,84923.0,84900.0,0.03203]
["bitfinex","BTCUSD",1763773195028,0.323,84923.0,84904.0,0.03203]
["bitfinex","BTCUSD",1763773195685,0.323,84923.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773196839,0.323,84923.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773197939,0.323,84923.0,84887.0,0.01608]
["bitfinex","BTCUSD",1763773197940,0.323,84923.0,84906.0,0.01608]
["bitfinex","BTCUSD",1763773198163,0.323,84923.0,84899.0,0.03203]
["bitfinex","BTCUSD",1763773198750,0.323,84923.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773200137,2.0,84927.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773200345,0.323,84924.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773200549,0.323,84921.0,84911.0,0.01608]
["bitfinex","BTCUSD",1763773201102,0.323,84921.0,84911.0,0.04811]
["bitfinex","BTCUSD",1763773201310,0.323,84921.0,84912.0,0.03376695]
["bitfinex","BTCUSD",1763773201524,0.39440934,84922.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773203283,0.48275206,84922.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773203448,0.323,84921.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773203971,0.01848707,84919.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773204934,0.55853519,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773205146,2.63234524,84913.0,84912.0,0.00173695]
["bitfinex","BTCUSD",1763773205378,2.63234524,84913.0,84880.0,0.01682]
["bitfinex","BTCUSD",1763773205379,0.37510249,84912.0,84880.0,0.01682]
["bitfinex","BTCUSD",1763773205591,0.323,84889.0,84887.0,0.10538457]
["bitfinex","BTCUSD",1763773205802,0.323,84889.0,84888.0,0.02356045]
["bitfinex","BTCUSD",1763773206028,0.323,84907.0,84888.0,0.07927045]
["bitfinex","BTCUSD",1763773206227,0.323,84909.0,84900.0,0.10538457]
["bitfinex","BTCUSD",1763773206437,0.323,84909.0,84901.0,0.01682]
["bitfinex","BTCUSD",1763773206767,0.323,84909.0,84901.0,0.04923]
["bitfinex","BTCUSD",1763773207157,0.323,84909.0,84908.0,0.0233]
["bitfinex","BTCUSD",1763773207906,0.42681934,84918.0,84908.0,0.0233]
["bitfinex","BTCUSD",1763773208109,0.323,84915.0,84908.0,0.0233]
["bitfinex","BTCUSD",1763773208331,0.42681934,84918.0,84917.0,0.01682]
["bitfinex","BTCUSD",1763773208332,0.03241,84918.0,84917.0,0.01682]
["bitfinex","BTCUSD",1763773208512,0.03241,84918.0,84917.0,0.04012]
["bitfinex","BTCUSD",1763773208692,0.03241,84918.0,84917.0,0.07253]
["bitfinex","BTCUSD",1763773209096,0.39440934,84930.0,84917.0,0.07253]
["bitfinex","BTCUSD",1763773209303,0.0354191,84926.0,84918.0,0.05571]
["bitfinex","BTCUSD",1763773209734,2.0,84929.0,84925.0,0.0233]
["bitfinex","BTCUSD",1763773209943,0.08886792,84944.0,84929.0,0.0233]
["bitfinex","BTCUSD",1763773209944,0.39440934,84935.0,84929.0,0.0233]
["bitfinex","BTCUSD",1763773210180,2.0,84939.0,84929.0,0.0233]
["bitfinex","BTCUSD",1763773210301,0.0354191,84930.0,84929.0,0.0233]
["bitfinex","BTCUSD",1763773210711,0.39440934,84940.0,84929.0,0.05571]
["bitfinex","BTCUSD",1763773210953,0.00173656,84950.0,84939.0,0.04012]
["bitfinex","BTCUSD",1763773211350,2.0,84948.0,84940.0,0.03241]
["bitfinex","BTCUSD",1763773211559,2.0,84948.0,84939.0,0.04012]
["bitfinex","BTCUSD",1763773211768,0.323,84945.0,84939.0,0.04012]
["bitfinex","BTCUSD",1763773211975,0.39440934,84949.0,84939.0,0.04012]
["bitfinex","BTCUSD",1763773212170,0.01848328,84946.0,84939.0,0.04012]
["bitfinex","BTCUSD",1763773212426,0.01848328,84946.0,84940.0,0.13779457]
["bitfinex","BTCUSD",1763773212639,0.01848328,84946.0,84945.0,0.0233]
["bitfinex","BTCUSD",1763773212852,0.00173656,84950.0,84945.0,0.0233]
["bitfinex","BTCUSD",1763773213101,0.00173656,84950.0,84949.0,0.0233]
["bitfinex","BTCUSD",1763773213292,0.00173656,84950.0,84949.0,0.05571]
["bitfinex","BTCUSD",1763773213651,0.00173656,84950.0,84949.0,0.07253]
["bitfinex","BTCUSD",1763773215530,0.00173656,84950.0,84949.0,0.01682]
["bitfinex","BTCUSD",1763773215733,0.00173656,84950.0,84949.0,0.07253]
["bitfinex","BTCUSD",1763773216300,0.00173656,84950.0,84949.0,0.01682]
["bitfinex","BTCUSD",1763773216487,0.00173656,84950.0,84949.0,0.07253]
["bitfinex","BTCUSD",1763773217944,0.0004,84980.0,84949.0,0.07253]
["bitfinex","BTCUSD",1763773218310,0.323,84979.0,84978.0,0.01682]
["bitfinex","BTCUSD",1763773218564,0.01847794,84973.0,84961.0,0.10538457]
["bitfinex","BTCUSD",1763773218726,0.323,84970.0,84961.0,0.10538457]
["bitfinex","BTCUSD",1763773219144,0.323,84970.0,84969.0,0.0233]
["bitfinex","BTCUSD",1763773219348,0.323,84970.0,84960.0,0.01682]
["bitfinex","BTCUSD",1763773219541,0.71740934,84970.0,84949.0,0.01682]
["bitfinex","BTCUSD",1763773219685,0.71740934,84970.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763773219686,0.323,84962.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763773220482,0.39474093,84962.0,84924.0,0.01682]
["bitfinex","BTCUSD",1763773220698,0.05210249,84971.0,84928.0,0.01682]
["bitfinex","BTCUSD",1763773220699,0.323,84935.0,84928.0,0.01682]
["bitfinex","BTCUSD",1763773221077,0.323,84935.0,84919.0,0.01682]
["bitfinex","BTCUSD",1763773221379,0.01177176,84949.0,84919.0,0.01682]
["bitfinex","BTCUSD",1763773221380,0.323,84929.0,84919.0,0.01682]
["bitfinex","BTCUSD",1763773222337,0.01848444,84927.0,84919.0,0.01682]
["bitfinex","BTCUSD",1763773222985,0.01848444,84927.0,84880.0,0.41440932]
["bitfinex","BTCUSD",1763773222986,0.01177592,84919.0,84891.0,0.01682]
["bitfinex","BTCUSD",1763773223193,0.323,84900.0,84891.0,0.01682]
["bitfinex","BTCUSD",1763773223400,0.323,84900.0,84886.0,0.01682]
["bitfinex","BTCUSD",1763773223607,0.38022097,84900.0,84886.0,0.01682]
["bitfinex","BTCUSD",1763773223813,0.323,84895.0,84877.0,0.01682]
["bitfinex","BTCUSD",1763773224022,0.323,84895.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763773224023,0.323,84885.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763773224205,0.323,84879.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763773224445,0.39440934,84880.0,84871.0,0.01682]
["bitfinex","BTCUSD",1763773224659,0.323,84879.0,84871.0,0.01682]
["bitfinex","BTCUSD",1763773224875,0.323,84879.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763773225282,0.41271449,84879.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763773225489,0.05210249,84874.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763773225693,2.323,84871.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763773227769,2.37510249,84871.0,84839.0,0.03241]
["bitfinex","BTCUSD",1763773227951,2.37510249,84871.0,84833.0,0.03544613]
["bitfinex","BTCUSD",1763773227952,0.323,84850.0,84833.0,0.01682]
["bitfinex","BTCUSD",1763773228151,0.39440934,84843.0,84833.0,0.01682]
["bitfinex","BTCUSD",1763773228587,0.323,84842.0,84833.0,0.01682]
["bitfinex","BTCUSD",1763773228813,0.323,84842.0,84827.0,0.01682]
["bitfinex","BTCUSD",1763773229037,0.323,84836.0,84827.0,0.01682]
["bitfinex","BTCUSD",1763773229679,0.323,84836.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773229680,0.37510249,84834.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773229894,0.40996299,84836.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773229895,0.323,84829.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773230097,0.323,84829.0,84821.0,0.10538457]
["bitfinex","BTCUSD",1763773230303,0.323,84829.0,84828.0,0.00448563]
["bitfinex","BTCUSD",1763773230901,2.323,84829.0,84828.0,0.00448563]
["bitfinex","BTCUSD",1763773231668,0.323,84829.0,84828.0,0.00448563]
["bitfinex","BTCUSD",1763773231857,0.323,84835.0,84828.0,0.06019563]
["bitfinex","BTCUSD",1763773232065,0.323,84835.0,84834.0,0.01682]
["bitfinex","BTCUSD",1763773232233,0.323,84835.0,84820.0,0.16157391]
["bitfinex","BTCUSD",1763773232458,0.323,84835.0,84821.0,0.03184]
["bitfinex","BTCUSD",1763773232459,0.01850589,84834.0,84821.0,0.03184]
["bitfinex","BTCUSD",1763773232640,0.01850589,84834.0,84822.0,0.01891135]
["bitfinex","BTCUSD",1763773232843,0.01850589,84834.0,84833.0,0.01761]
["bitfinex","BTCUSD",1763773233401,0.323,84841.0,84833.0,0.01761]
["bitfinex","BTCUSD",1763773233596,0.323,84837.0,84833.0,0.01761]
["bitfinex","BTCUSD",1763773234440,2.0,84846.0,84836.0,0.0229]
["bitfinex","BTCUSD",1763773234643,2.0,84849.0,84836.0,0.0229]
["bitfinex","BTCUSD",1763773235042,0.323,84846.0,84837.0,0.03184]
["bitfinex","BTCUSD",1763773235717,0.55198668,84850.0,84837.0,0.03184]
["bitfinex","BTCUSD",1763773235873,2.0,84859.0,84845.0,0.02145]
["bitfinex","BTCUSD",1763773236072,0.323,84856.0,84845.0,0.02145]
["bitfinex","BTCUSD",1763773236294,0.323,84852.0,84845.0,0.02145]
["bitfinex","BTCUSD",1763773236549,0.323,84857.0,84845.0,0.02145]
["bitfinex","BTCUSD",1763773236882,0.323,84859.0,84856.0,0.01651]
["bitfinex","BTCUSD",1763773237292,0.33478453,84857.0,84826.0,0.03447]
["bitfinex","BTCUSD",1763773237509,0.33478453,84857.0,84821.0,0.10538457]
["bitfinex","BTCUSD",1763773237510,0.323,84842.0,84834.0,0.00428912]
["bitfinex","BTCUSD",1763773237710,0.323,84842.0,84821.0,0.10538457]
["bitfinex","BTCUSD",1763773238111,0.323,84834.0,84821.0,0.10538457]
["bitfinex","BTCUSD",1763773238815,0.323,84834.0,84826.0,0.03447]
["bitfinex","BTCUSD",1763773239624,0.323,84834.0,84833.0,0.02145]
["bitfinex","BTCUSD",1763773239825,0.323,84839.0,84833.0,0.05592]
["bitfinex","BTCUSD",1763773240096,0.323,84839.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773240097,2.33478786,84833.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773240298,0.37510249,84823.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773240497,0.37510249,84821.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773240710,2.37510249,84821.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773240876,2.46533867,84821.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773241449,2.37510249,84821.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773242203,2.0,84822.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773242455,2.0,84821.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773243790,2.24757558,84823.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773244130,2.323,84821.0,84820.0,0.0002]
["bitfinex","BTCUSD",1763773244550,2.41080167,84821.0,84820.0,0.0049477]
["bitfinex","BTCUSD",1763773245336,2.41574937,84821.0,84820.0,0.0049477]
["bitfinex","BTCUSD",1763773246534,2.0,84818.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773246734,0.323,84815.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773247891,2.323,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773248064,0.323,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773248266,0.3443982,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773248475,2.3443982,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773248679,2.58021666,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773248912,2.3443982,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773249536,2.3443982,84811.0,84782.0,0.02321939]
["bitfinex","BTCUSD",1763773249537,0.23584627,84801.0,84782.0,0.02321939]
["bitfinex","BTCUSD",1763773249776,0.01179106,84810.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773249777,0.323,84784.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773249989,0.323,84771.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773250412,0.55198668,84772.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773250824,0.56576507,84772.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773251531,0.01377839,84772.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773251828,0.55198668,84772.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773252671,0.56579757,84772.0,84755.0,0.03447]
["bitfinex","BTCUSD",1763773253227,0.323,84779.0,84771.0,0.03796]
["bitfinex","BTCUSD",1763773253430,0.323,84777.0,84771.0,0.03796]
["bitfinex","BTCUSD",1763773253632,0.323,84778.0,84771.0,0.03796]
["bitfinex","BTCUSD",1763773254058,0.55198668,84781.0,84777.0,0.02145]
["bitfinex","BTCUSD",1763773254298,0.323,84789.0,84780.0,0.02145]
["bitfinex","BTCUSD",1763773254522,0.01366454,84788.0,84781.0,0.01651]
["bitfinex","BTCUSD",1763773254725,0.06389244,84818.0,84781.0,0.01651]
["bitfinex","BTCUSD",1763773254726,0.55198668,84800.0,84789.0,0.02145]
["bitfinex","BTCUSD",1763773254929,0.2358051,84816.0,84796.0,0.02145]
["bitfinex","BTCUSD",1763773254930,2.0,84809.0,84796.0,0.02145]
["bitfinex","BTCUSD",1763773255146,2.0,84809.0,84781.0,0.01651]
["bitfinex","BTCUSD",1763773255147,2.0,84809.0,84783.0,0.02358963]
["bitfinex","BTCUSD",1763773255365,0.55198668,84793.0,84781.0,0.01651]
["bitfinex","BTCUSD",1763773255999,0.323,84792.0,84781.0,0.01651]
["bitfinex","BTCUSD",1763773257530,0.01851342,84790.0,84781.0,0.01651]
["bitfinex","BTCUSD",1763773258186,0.01851342,84790.0,84771.0,0.01651]
["bitfinex","BTCUSD",1763773258404,0.323,84780.0,84771.0,0.01651]
["bitfinex","BTCUSD",1763773258607,0.323,84780.0,84776.0,0.10538457]
["bitfinex","BTCUSD",1763773258815,0.323,84780.0,84779.0,0.02145]
["bitfinex","BTCUSD",1763773259049,0.5705001,84790.0,84779.0,0.02145]
["bitfinex","BTCUSD",1763773259050,0.01851342,84790.0,84779.0,0.02145]
["bitfinex","BTCUSD",1763773259260,0.01851342,84790.0,84789.0,0.03796]
["bitfinex","BTCUSD",1763773259261,0.01839545,84790.0,84789.0,0.03796]
["bitfinex","BTCUSD",1763773259463,0.34139545,84790.0,84789.0,0.03796]
["bitfinex","BTCUSD",1763773259878,0.323,84789.0,84783.0,0.01651]
["bitfinex","BTCUSD",1763773260738,0.323,84789.0,84776.0,0.10538457]
["bitfinex","BTCUSD",1763773260950,0.01839545,84790.0,84776.0,0.10538457]
["bitfinex","BTCUSD",1763773261619,0.323,84785.0,84771.0,0.01651]
["bitfinex","BTCUSD",1763773262284,0.323,84785.0,84766.0,0.01651]
["bitfinex","BTCUSD",1763773262502,0.323,84776.0,84766.0,0.01651]
["bitfinex","BTCUSD",1763773262723,0.01839545,84790.0,84784.0,0.03942]
["bitfinex","BTCUSD",1763773262724,0.08775717,84787.0,84784.0,0.03942]
["bitfinex","BTCUSD",1763773262981,0.02156055,84786.0,84767.0,0.0336]
["bitfinex","BTCUSD",1763773263198,0.323,84789.0,84779.0,0.10538457]
["bitfinex","BTCUSD",1763773263199,0.87498668,84780.0,84779.0,0.10538457]
["bitfinex","BTCUSD",1763773263411,0.323,84779.0,84768.0,0.0336]
["bitfinex","BTCUSD",1763773263614,0.02156055,84778.0,84776.0,0.10538457]
["bitfinex","BTCUSD",1763773263815,0.02156055,84778.0,84777.0,0.0336]
["bitfinex","BTCUSD",1763773264018,0.02156055,84778.0,84777.0,0.05645]
["bitfinex","BTCUSD",1763773264233,0.02156055,84778.0,84777.0,0.05785824]
["bitfinex","BTCUSD",1763773265066,0.55198668,84790.0,84777.0,0.05785824]
["bitfinex","BTCUSD",1763773265302,0.55198668,84790.0,84789.0,0.14480457]
["bitfinex","BTCUSD",1763773265528,0.34458616,84790.0,84789.0,0.14480457]
["bitfinex","BTCUSD",1763773265729,0.34458616,84790.0,84789.0,0.17840457]
["bitfinex","BTCUSD",1763773266315,0.02158616,84790.0,84789.0,0.17840457]
["bitfinex","BTCUSD",1763773266531,0.0132258,84818.0,84789.0,0.17840457]
["bitfinex","BTCUSD",1763773266532,0.41086722,84809.0,84789.0,0.17840457]
["bitfinex","BTCUSD",1763773266734,0.41086722,84809.0,84808.0,0.01657]
["bitfinex","BTCUSD",1763773266929,0.02160993,84809.0,84808.0,0.01657]
["bitfinex","BTCUSD",1763773268035,0.02160993,84809.0,84808.0,0.07302]
["bitfinex","BTCUSD",1763773268803,0.02160993,84809.0,84808.0,0.01657]
["bitfinex","BTCUSD",1763773269248,0.02160993,84809.0,84808.0,0.03942]
["bitfinex","BTCUSD",1763773269414,0.02160993,84809.0,84808.0,0.07302]
["bitfinex","BTCUSD",1763773271212,0.02160993,84809.0,84805.0,0.10538457]
["bitfinex","BTCUSD",1763773271417,0.02160993,84808.0,84805.0,0.10538457]
["bitfinex","BTCUSD",1763773271656,0.02160993,84807.0,84805.0,0.10538457]
["bitfinex","BTCUSD",1763773271872,0.02160993,84806.0,84805.0,0.10538457]
["bitfinex","BTCUSD",1763773272274,0.02160993,84806.0,84805.0,0.12823457]
["bitfinex","BTCUSD",1763773273647,0.02160993,84806.0,84805.0,0.16183457]
["bitfinex","BTCUSD",1763773277024,0.01336182,84821.0,84805.0,0.16183457]
["bitfinex","BTCUSD",1763773277224,0.323,84829.0,84820.0,0.14480457]
["bitfinex","BTCUSD",1763773277408,0.33673407,84829.0,84828.0,0.02285]
["bitfinex","BTCUSD",1763773277604,0.35838415,84829.0,84828.0,0.02285]
["bitfinex","BTCUSD",1763773277811,0.02165008,84829.0,84828.0,0.05645]
["bitfinex","BTCUSD",1763773278758,0.55198668,84850.0,84828.0,0.05645]
["bitfinex","BTCUSD",1763773278759,0.323,84849.0,84828.0,0.05645]
["bitfinex","BTCUSD",1763773278984,0.0216424,84848.0,84846.0,0.10538457]
["bitfinex","BTCUSD",1763773279181,0.323,84849.0,84846.0,0.10538457]
["bitfinex","BTCUSD",1763773279182,0.0216424,84847.0,84846.0,0.10538457]
["bitfinex","BTCUSD",1763773281110,0.02161297,84856.0,84850.0,0.02285]
["bitfinex","BTCUSD",1763773281307,0.00173911,84858.0,84850.0,0.02285]
["bitfinex","BTCUSD",1763773281528,0.01350013,84856.0,84855.0,0.01657]
["bitfinex","BTCUSD",1763773281689,0.00173911,84858.0,84855.0,0.01657]
["bitfinex","BTCUSD",1763773282303,0.0202407,84858.0,84857.0,0.02285]
["bitfinex","BTCUSD",1763773282456,0.03364479,84858.0,84857.0,0.02285]
["bitfinex","BTCUSD",1763773282913,0.0151432,84858.0,84857.0,0.05645]
["bitfinex","BTCUSD",1763773283108,0.0151432,84858.0,84857.0,0.02285]
["bitfinex","BTCUSD",1763773283690,0.55198668,84867.0,84857.0,0.02285]
["bitfinex","BTCUSD",1763773283884,2.0,84866.0,84855.0,0.01657]
["bitfinex","BTCUSD",1763773284136,2.0,84866.0,84845.0,0.01657]
["bitfinex","BTCUSD",1763773284137,2.08814443,84866.0,84845.0,0.01657]
["bitfinex","BTCUSD",1763773284356,0.55198668,84855.0,84845.0,0.01657]
["bitfinex","BTCUSD",1763773284486,0.55198668,84855.0,84846.0,0.10538457]
["bitfinex","BTCUSD",1763773285790,0.323,84854.0,84846.0,0.10538457]
["bitfinex","BTCUSD",1763773286043,0.01850345,84853.0,84847.0,0.0336]
["bitfinex","BTCUSD",1763773286443,0.01850345,84853.0,84852.0,0.02285]
["bitfinex","BTCUSD",1763773286902,0.01850345,84853.0,84852.0,0.05645]
["bitfinex","BTCUSD",1763773289878,0.55198668,84862.0,84852.0,0.02285]
["bitfinex","BTCUSD",1763773290075,0.55198668,84862.0,84846.0,0.13898457]
["bitfinex","BTCUSD",1763773290275,0.55198668,84856.0,84847.0,0.0336]
["bitfinex","BTCUSD",1763773290774,0.39492988,84857.0,84855.0,0.03942]
["bitfinex","BTCUSD",1763773290979,0.01345161,84868.0,84855.0,0.03942]
["bitfinex","BTCUSD",1763773290980,0.39492988,84865.0,84855.0,0.03942]
["bitfinex","BTCUSD",1763773291405,0.39492988,84865.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773291718,2.0,84867.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773291918,0.32326164,84866.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773294651,0.00026164,84866.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773295258,0.02161646,84865.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773295465,0.00026164,84866.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773295665,0.00026164,84866.0,84780.0,0.64262841]
["bitfinex","BTCUSD",1763773295666,0.323,84862.0,84837.0,0.03378]
["bitfinex","BTCUSD",1763773295843,0.39492988,84847.0,84840.0,0.01725]
["bitfinex","BTCUSD",1763773296045,0.39492988,84847.0,84846.0,0.10538457]
["bitfinex","BTCUSD",1763773296250,0.39492988,84856.0,84846.0,0.12758457]
["bitfinex","BTCUSD",1763773296434,0.39492988,84856.0,84855.0,0.03945]
["bitfinex","BTCUSD",1763773296640,2.0,84864.0,84855.0,0.03945]
["bitfinex","BTCUSD",1763773296879,0.02162559,84863.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773297084,0.02162559,84862.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773297286,0.02162841,84861.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773297504,0.51345161,84868.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773297898,0.323,84867.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773298793,0.39532988,84870.0,84859.0,0.10538457]
["bitfinex","BTCUSD",1763773298794,0.0004,84870.0,84865.0,0.0222]
["bitfinex","BTCUSD",1763773299145,0.0004,84870.0,84865.0,0.05598]
["bitfinex","BTCUSD",1763773300488,0.01876119,84866.0,84865.0,0.05598]
["bitfinex","BTCUSD",1763773300693,0.00026164,84866.0,84865.0,0.05598]
["bitfinex","BTCUSD",1763773302436,0.00026164,84866.0,84865.0,0.10908249]
["bitfinex","BTCUSD",1763773303201,0.00026164,84866.0,84865.0,0.15819239]
["bitfinex","BTCUSD",1763773303405,0.00026164,84866.0,84865.0,0.10908249]
["bitfinex","BTCUSD",1763773304505,0.00026164,84866.0,84865.0,0.10808249]
["bitfinex","BTCUSD",1763773304926,0.00026164,84866.0,84865.0,0.15919239]
["bitfinex","BTCUSD",1763773305741,0.00026164,84866.0,84865.0,0.17664459]
["bitfinex","BTCUSD",1763773306182,0.00026164,84866.0,84865.0,0.16781911]
["bitfinex","BTCUSD",1763773306300,0.0004,84870.0,84868.0,0.0491099]
["bitfinex","BTCUSD",1763773306506,0.40670428,84930.0,84870.0,0.05210249]
["bitfinex","BTCUSD",1763773306507,0.01356822,84894.0,84870.0,0.05210249]
["bitfinex","BTCUSD",1763773306720,0.39492988,84910.0,84893.0,0.10538457]
["bitfinex","BTCUSD",1763773306929,0.39492988,84910.0,84909.0,0.14238457]
["bitfinex","BTCUSD",1763773307134,0.01344518,84910.0,84909.0,0.14238457]
["bitfinex","BTCUSD",1763773307352,0.323,84918.0,84909.0,0.14238457]
["bitfinex","BTCUSD",1763773307591,0.39492988,84919.0,84909.0,0.14238457]
["bitfinex","BTCUSD",1763773307815,2.0,84918.0,84909.0,0.14238457]
["bitfinex","BTCUSD",1763773308034,0.323,84917.0,84910.0,0.03378]
["bitfinex","BTCUSD",1763773308466,0.40876852,84919.0,84916.0,0.0222]
["bitfinex","BTCUSD",1763773308670,2.01383864,84919.0,84918.0,0.03945]
["bitfinex","BTCUSD",1763773308999,2.01383864,84919.0,84918.0,0.07323]
["bitfinex","BTCUSD",1763773309200,2.03552076,84919.0,84918.0,0.07323]
["bitfinex","BTCUSD",1763773309604,2.03552076,84919.0,84918.0,0.01725]
["bitfinex","BTCUSD",1763773309909,0.323,84917.0,84903.0,0.0148]
["bitfinex","BTCUSD",1763773310061,0.39492988,84913.0,84903.0,0.0148]
["bitfinex","BTCUSD",1763773310277,0.02168212,84912.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763773310493,0.02168212,84911.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763773310635,0.02168212,84910.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763773310838,0.02168212,84909.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763773311063,0.02168212,84908.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763773311252,0.39492988,84913.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763773311253,0.02168212,84907.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763773311665,0.02168212,84907.0,84906.0,0.12758457]
["bitfinex","BTCUSD",1763773312326,0.02168212,84907.0,84906.0,0.16136457]
["bitfinex","BTCUSD",1763773312719,0.02302232,84907.0,84906.0,0.16136457]
["bitfinex","BTCUSD",1763773314055,0.04151132,84907.0,84906.0,0.16136457]
["bitfinex","BTCUSD",1763773314258,0.02302232,84907.0,84906.0,0.16136457]
["bitfinex","BTCUSD",1763773314867,0.02302232,84907.0,84906.0,0.0222]
["bitfinex","BTCUSD",1763773315046,0.02302232,84907.0,84903.0,0.0148]
["bitfinex","BTCUSD",1763773315254,0.02168212,84906.0,84903.0,0.0148]
["bitfinex","BTCUSD",1763773315452,0.02168212,84905.0,84893.0,0.12263457]
["bitfinex","BTCUSD",1763773315629,0.39492988,84903.0,84893.0,0.12263457]
["bitfinex","BTCUSD",1763773316027,0.39492988,84903.0,84893.0,0.15641457]
["bitfinex","BTCUSD",1763773316777,0.34464916,84902.0,84894.0,0.10538457]
["bitfinex","BTCUSD",1763773317121,0.02164916,84901.0,84894.0,0.10538457]
["bitfinex","BTCUSD",1763773317329,0.02164916,84900.0,84894.0,0.10538457]
["bitfinex","BTCUSD",1763773317538,0.02164916,84899.0,84894.0,0.10538457]
["bitfinex","BTCUSD",1763773317741,0.02164916,84898.0,84894.0,0.10538457]
["bitfinex","BTCUSD",1763773317945,0.02164916,84897.0,84894.0,0.10538457]
["bitfinex","BTCUSD",1763773318291,0.02164916,84896.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773318492,0.02164916,84895.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773318714,0.02164916,84894.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773318912,0.02164916,84893.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773319116,0.02164916,84892.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773319285,0.323,84898.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773319286,0.02164916,84891.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773319489,0.02164916,84890.0,84889.0,0.01725]
["bitfinex","BTCUSD",1763773320315,0.02164916,84890.0,84872.0,0.03378]
["bitfinex","BTCUSD",1763773320527,0.39492988,84886.0,84879.0,0.10538457]
["bitfinex","BTCUSD",1763773320724,0.02164916,84885.0,84879.0,0.10538457]
["bitfinex","BTCUSD",1763773320945,0.02164916,84884.0,84879.0,0.10538457]
["bitfinex","BTCUSD",1763773321160,0.02164916,84883.0,84870.0,0.01725]
["bitfinex","BTCUSD",1763773321366,0.02164916,84882.0,84878.0,0.12263457]
["bitfinex","BTCUSD",1763773321642,0.39492988,84890.0,84879.0,0.01499732]
["bitfinex","BTCUSD",1763773321864,0.02164383,84889.0,84881.0,0.0222]
["bitfinex","BTCUSD",1763773321981,0.02164383,84888.0,84881.0,0.0222]
["bitfinex","BTCUSD",1763773322187,0.02164383,84887.0,84882.0,0.01731702]
["bitfinex","BTCUSD",1763773322394,0.39492988,84890.0,84889.0,0.03866]
["bitfinex","BTCUSD",1763773322602,0.02164904,84890.0,84889.0,0.03866]
["bitfinex","BTCUSD",1763773322813,0.39492988,84900.0,84889.0,0.07183]
["bitfinex","BTCUSD",1763773323140,0.02165334,84899.0,84898.0,0.10538457]
["bitfinex","BTCUSD",1763773323344,0.39492988,84910.0,84898.0,0.16054457]
["bitfinex","BTCUSD",1763773323581,0.39492988,84910.0,84909.0,0.03866]
["bitfinex","BTCUSD",1763773323778,0.02165984,84910.0,84899.0,0.01667]
["bitfinex","BTCUSD",1763773323982,2.0,84908.0,84899.0,0.01667]
["bitfinex","BTCUSD",1763773324205,0.34465984,84907.0,84899.0,0.01667]
["bitfinex","BTCUSD",1763773324382,0.02165984,84906.0,84899.0,0.01667]
["bitfinex","BTCUSD",1763773324582,0.02165984,84905.0,84899.0,0.01667]
["bitfinex","BTCUSD",1763773324795,0.02165984,84904.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773324996,0.78985976,84902.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773325197,0.02165984,84901.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773325499,0.02167156,84900.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773325700,0.02167156,84899.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773325864,0.02167156,84898.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773326065,0.02167156,84897.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773326368,0.02167156,84896.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773326620,0.39492988,84902.0,84901.0,0.02199]
["bitfinex","BTCUSD",1763773326781,0.02169085,84902.0,84901.0,0.05516]
["bitfinex","BTCUSD",1763773327473,0.02169085,84902.0,84893.0,0.02355906]
["bitfinex","BTCUSD",1763773327673,0.0009154,84894.0,84892.0,0.10538457]
["bitfinex","BTCUSD",1763773327875,0.39492988,84903.0,84893.0,0.03317]
["bitfinex","BTCUSD",1763773328078,0.02170456,84902.0,84893.0,0.05516]
["bitfinex","BTCUSD",1763773328276,0.02170456,84901.0,84893.0,0.05516]
["bitfinex","BTCUSD",1763773328513,0.0009154,84894.0,84893.0,0.02199]
["bitfinex","BTCUSD",1763773329098,0.0009154,84894.0,84893.0,0.05516]
["bitfinex","BTCUSD",1763773331159,0.01940638,84894.0,84893.0,0.05516]
["bitfinex","BTCUSD",1763773332639,0.01940638,84894.0,84893.0,0.05616]
["bitfinex","BTCUSD",1763773333375,0.01940638,84894.0,84893.0,0.05716]
["bitfinex","BTCUSD",1763773335355,0.01101,84927.0,84893.0,0.08071906]
["bitfinex","BTCUSD",1763773335562,0.39492988,84930.0,84918.0,0.14404457]
["bitfinex","BTCUSD",1763773335765,0.02176228,84919.0,84918.0,0.14404457]
["bitfinex","BTCUSD",1763773335962,0.02176228,84919.0,84918.0,0.17721457]
["bitfinex","BTCUSD",1763773336138,0.40991921,84930.0,84918.0,0.17721457]
["bitfinex","BTCUSD",1763773336469,0.323,84927.0,84918.0,0.17721457]
["bitfinex","BTCUSD",1763773336623,0.02176628,84926.0,84918.0,0.17721457]
["bitfinex","BTCUSD",1763773336822,0.02176628,84925.0,84918.0,0.17721457]
["bitfinex","BTCUSD",1763773337065,0.02176628,84924.0,84919.0,0.03317]
["bitfinex","BTCUSD",1763773337267,0.323,84929.0,84924.0,0.02199]
["bitfinex","BTCUSD",1763773337407,0.02175918,84928.0,84924.0,0.02199]
["bitfinex","BTCUSD",1763773337640,0.02175918,84927.0,84924.0,0.02199]
["bitfinex","BTCUSD",1763773337892,0.323,84929.0,84924.0,0.02199]
["bitfinex","BTCUSD",1763773338091,0.323,84929.0,84926.0,0.02199]
["bitfinex","BTCUSD",1763773338092,0.02175903,84928.0,84926.0,0.02199]
["bitfinex","BTCUSD",1763773338393,0.323,84929.0,84926.0,0.02199]
["bitfinex","BTCUSD",1763773338538,0.323,84929.0,84927.0,0.02199]
["bitfinex","BTCUSD",1763773339393,0.33798933,84930.0,84918.0,0.01667]
["bitfinex","BTCUSD",1763773339599,0.39492988,84928.0,84919.0,0.10538457]
["bitfinex","BTCUSD",1763773340487,0.73291921,84930.0,84927.0,0.02199]
["bitfinex","BTCUSD",1763773340686,0.01498933,84930.0,84929.0,0.02199]
["bitfinex","BTCUSD",1763773340886,0.323,84936.0,84929.0,0.02199]
["bitfinex","BTCUSD",1763773341121,0.323,84936.0,84932.0,0.10538457]
["bitfinex","BTCUSD",1763773341323,0.3384374,84936.0,84935.0,0.02199]
["bitfinex","BTCUSD",1763773341521,0.3384374,84936.0,84928.0,0.03317]
["bitfinex","BTCUSD",1763773341883,0.0154374,84936.0,84932.0,0.10538457]
["bitfinex","BTCUSD",1763773342082,0.09001469,84940.0,84932.0,0.10538457]
["bitfinex","BTCUSD",1763773342295,0.323,84939.0,84932.0,0.10538457]
["bitfinex","BTCUSD",1763773342727,0.01524297,84940.0,84938.0,0.03866]
["bitfinex","BTCUSD",1763773342951,0.01524297,84940.0,84939.0,0.02199]
["bitfinex","BTCUSD",1763773343162,0.01524297,84940.0,84939.0,0.05516]
["bitfinex","BTCUSD",1763773343577,0.01524297,84940.0,84939.0,0.02199]
["bitfinex","BTCUSD",1763773343789,0.0004,84940.0,84939.0,0.05516]
["bitfinex","BTCUSD",1763773345452,0.0004,84940.0,84939.0,0.05616]
["bitfinex","BTCUSD",1763773346274,0.0004,84940.0,84939.0,0.05516]
["bitfinex","BTCUSD",1763773346494,0.0004,84940.0,84938.0,0.01667]
["bitfinex","BTCUSD",1763773346705,0.0004,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1763773347149,0.00190281,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1763773348405,0.00190281,84940.0,84932.0,0.10538457]
["bitfinex","BTCUSD",1763773348613,0.0004,84940.0,84938.0,0.001]
["bitfinex","BTCUSD",1763773349061,0.0004,84940.0,84932.0,0.10538457]
["bitfinex","BTCUSD",1763773349274,0.00806,84933.0,84924.0,0.01667]
["bitfinex","BTCUSD",1763773349463,0.39492988,84934.0,84924.0,0.01667]
["bitfinex","BTCUSD",1763773349682,0.00101294,84925.0,84924.0,0.01667]
["bitfinex","BTCUSD",1763773350120,0.00101294,84925.0,84924.0,0.07183]
["bitfinex","BTCUSD",1763773350944,0.00101294,84925.0,84924.0,0.03866]
["bitfinex","BTCUSD",1763773351173,0.00101294,84925.0,84924.0,0.07183]
["bitfinex","BTCUSD",1763773352337,0.34611193,84934.0,84924.0,0.07183]
["bitfinex","BTCUSD",1763773352547,0.34611193,84934.0,84924.0,0.03866]
["bitfinex","BTCUSD",1763773352757,0.34611193,84934.0,84924.0,0.03966]
["bitfinex","BTCUSD",1763773353365,0.34611193,84934.0,84924.0,0.03866]
["bitfinex","BTCUSD",1763773354032,0.34611193,84934.0,84924.0,0.06912]
["bitfinex","BTCUSD",1763773354448,0.34611193,84934.0,84924.0,0.03866]
["bitfinex","BTCUSD",1763773355344,0.34611193,84934.0,84925.0,0.03194]
["bitfinex","BTCUSD",1763773355542,0.66911193,84934.0,84933.0,0.02208]
["bitfinex","BTCUSD",1763773355728,0.323,84934.0,84933.0,0.02208]
["bitfinex","BTCUSD",1763773356670,0.323,84934.0,84933.0,0.05402]
["bitfinex","BTCUSD",1763773356875,0.0004,84940.0,84933.0,0.05402]
["bitfinex","BTCUSD",1763773357083,0.0004,84940.0,84939.0,0.02208]
["bitfinex","BTCUSD",1763773357589,0.0004,84940.0,84939.0,0.05402]
["bitfinex","BTCUSD",1763773358764,0.55072181,84950.0,84949.0,0.01625]
["bitfinex","BTCUSD",1763773358978,0.0148761,84957.0,84949.0,0.03833]
["bitfinex","BTCUSD",1763773358979,2.0,84956.0,84949.0,0.03833]
["bitfinex","BTCUSD",1763773359198,2.0,84956.0,84950.0,0.10538457]
["bitfinex","BTCUSD",1763773360611,0.0148761,84957.0,84955.0,0.02208]
["bitfinex","BTCUSD",1763773360816,0.323,84958.0,84955.0,0.02208]
["bitfinex","BTCUSD",1763773361236,0.00101239,84956.0,84950.0,0.10538457]
["bitfinex","BTCUSD",1763773361453,0.03335104,84957.0,84950.0,0.10538457]
["bitfinex","BTCUSD",1763773361655,0.03335104,84957.0,84956.0,0.02208]
["bitfinex","BTCUSD",1763773362189,0.03335104,84957.0,84951.0,0.03194]
["bitfinex","BTCUSD",1763773362480,0.03335104,84957.0,84956.0,0.02208]
["bitfinex","BTCUSD",1763773362880,0.03335104,84957.0,84956.0,0.05402]
["bitfinex","BTCUSD",1763773364096,0.03335104,84957.0,84950.0,0.10538457]
["bitfinex","BTCUSD",1763773364595,0.03335104,84957.0,84950.0,0.13732457]
["bitfinex","BTCUSD",1763773365341,0.03335104,84957.0,84956.0,0.02208]
["bitfinex","BTCUSD",1763773365794,0.03335104,84957.0,84956.0,0.05402]
["bitfinex","BTCUSD",1763773367277,0.03335104,84957.0,84956.0,0.02208]
["bitfinex","BTCUSD",1763773367693,0.03439607,84957.0,84956.0,0.02208]
["bitfinex","BTCUSD",1763773369603,0.04375607,84957.0,84940.0,0.03194]
["bitfinex","BTCUSD",1763773369835,0.56008181,84952.0,84918.0,0.01625]
["bitfinex","BTCUSD",1763773370053,0.323,84951.0,84918.0,0.01625]
["bitfinex","BTCUSD",1763773370252,0.03335104,84957.0,84918.0,0.01625]
["bitfinex","BTCUSD",1763773370253,0.323,84941.0,84924.0,0.04861]
["bitfinex","BTCUSD",1763773370453,0.28745942,84978.0,84940.0,0.02208]
["bitfinex","BTCUSD",1763773370650,0.87372181,84950.0,84949.0,0.01625]
["bitfinex","BTCUSD",1763773370827,0.323,84950.0,84949.0,0.01625]
["bitfinex","BTCUSD",1763773371638,0.323,84949.0,84934.0,0.03194]
["bitfinex","BTCUSD",1763773371813,0.55072181,84944.0,84935.0,0.01244324]
["bitfinex","BTCUSD",1763773372018,0.323,84949.0,84935.0,0.01559712]
["bitfinex","BTCUSD",1763773372242,0.323,84949.0,84943.0,0.02208]
["bitfinex","BTCUSD",1763773372616,0.01848108,84946.0,84944.0,0.01625]
["bitfinex","BTCUSD",1763773373028,0.55072181,84953.0,84944.0,0.01625]
["bitfinex","BTCUSD",1763773374315,0.02174965,84952.0,84944.0,0.01625]
["bitfinex","BTCUSD",1763773374489,0.55072181,84953.0,84944.0,0.01625]
["bitfinex","BTCUSD",1763773375099,0.323,84952.0,84944.0,0.01625]
["bitfinex","BTCUSD",1763773375390,0.00065324,84945.0,84944.0,0.01625]
["bitfinex","BTCUSD",1763773375855,0.00065324,84945.0,84924.0,0.01667]
["bitfinex","BTCUSD",1763773375856,0.00065324,84945.0,84931.0,0.04819]
["bitfinex","BTCUSD",1763773376031,0.323,84941.0,84931.0,0.04819]
["bitfinex","BTCUSD",1763773376602,0.323,84941.0,84932.0,0.13732457]
["bitfinex","BTCUSD",1763773377405,0.323,84941.0,84940.0,0.02208]
["bitfinex","BTCUSD",1763773377587,0.55072181,84950.0,84940.0,0.02208]
["bitfinex","BTCUSD",1763773377791,0.55112181,84960.0,84954.0,0.03833]
["bitfinex","BTCUSD",1763773378033,0.0004,84960.0,84956.0,0.02208]
["bitfinex","BTCUSD",1763773378234,0.323,84958.0,84954.0,0.01625]
["bitfinex","BTCUSD",1763773378494,0.323,84958.0,84956.0,0.03194]
["bitfinex","BTCUSD",1763773378700,0.323,84958.0,84954.0,0.01625]
["bitfinex","BTCUSD",1763773379320,0.01661757,84960.0,84957.0,0.02208]
["bitfinex","BTCUSD",1763773379526,0.01661757,84960.0,84959.0,0.02208]
["bitfinex","BTCUSD",1763773379959,0.01661757,84960.0,84959.0,0.05402]
["bitfinex","BTCUSD",1763773380182,0.01661757,84960.0,84959.0,0.02208]
["bitfinex","BTCUSD",1763773380565,0.01661757,84960.0,84959.0,0.05402]
["bitfinex","BTCUSD",1763773381185,0.01661757,84960.0,84959.0,0.02208]
["bitfinex","BTCUSD",1763773381598,0.01661757,84960.0,84959.0,0.05402]
["bitfinex","BTCUSD",1763773385190,0.0004,84960.0,84959.0,0.05402]
["bitfinex","BTCUSD",1763773385598,0.0004,84960.0,84954.0,0.01625]
["bitfinex","BTCUSD",1763773385802,0.0004,84960.0,84958.0,0.10538457]
["bitfinex","BTCUSD",1763773386255,0.0004,84960.0,84959.0,0.10538457]
["bitfinex","BTCUSD",1763773386616,0.55072181,84964.0,84959.0,0.10538457]
["bitfinex","BTCUSD",1763773387958,0.55072181,84969.0,84959.0,0.10538457]
["bitfinex","BTCUSD",1763773388524,0.32597707,84969.0,84959.0,0.10538457]
["bitfinex","BTCUSD",1763773389386,0.32597707,84969.0,84968.0,0.03803]
["bitfinex","BTCUSD",1763773389564,0.01662147,84970.0,84968.0,0.03803]
["bitfinex","BTCUSD",1763773389767,0.87372181,84978.0,84969.0,0.05514]
["bitfinex","BTCUSD",1763773390079,0.55072181,84978.0,84969.0,0.05514]
["bitfinex","BTCUSD",1763773390286,0.323,84977.0,84969.0,0.05514]
["bitfinex","BTCUSD",1763773391210,0.33901434,84977.0,84969.0,0.05514]
["bitfinex","BTCUSD",1763773392577,0.33901434,84977.0,84976.0,0.03803]
["bitfinex","BTCUSD",1763773392777,0.01601434,84977.0,84976.0,0.03803]
["bitfinex","BTCUSD",1763773392982,2.0,84985.0,84976.0,0.07168]
["bitfinex","BTCUSD",1763773393246,2.0,84983.0,84976.0,0.05019]
["bitfinex","BTCUSD",1763773393559,2.0,84985.0,84982.0,0.02149]
["bitfinex","BTCUSD",1763773393737,2.0,84985.0,84977.0,0.13903457]
["bitfinex","BTCUSD",1763773393738,2.0,84985.0,84984.0,0.02149]
["bitfinex","BTCUSD",1763773393946,2.0,84989.0,84984.0,0.02149]
["bitfinex","BTCUSD",1763773394115,2.0,84987.0,84984.0,0.02149]
["bitfinex","BTCUSD",1763773394323,0.55072181,84992.0,84985.0,0.03365]
["bitfinex","BTCUSD",1763773394524,0.01632955,84990.0,84989.0,0.02149]
["bitfinex","BTCUSD",1763773394924,0.0004,84990.0,84989.0,0.05514]
["bitfinex","BTCUSD",1763773395516,0.00137913,84990.0,84989.0,0.05514]
["bitfinex","BTCUSD",1763773397262,0.01768501,84990.0,84989.0,0.05514]
["bitfinex","BTCUSD",1763773397485,0.00137913,84990.0,84989.0,0.05514]
["bitfinex","BTCUSD",1763773397706,2.0,85008.0,84990.0,0.03365]
["bitfinex","BTCUSD",1763773397918,0.37731966,85010.0,84999.0,0.12192457]
["bitfinex","BTCUSD",1763773397919,0.0164884,85010.0,84999.0,0.12192457]
["bitfinex","BTCUSD",1763773398141,0.00615871,85028.0,85009.0,0.03803]
["bitfinex","BTCUSD",1763773398345,0.55112181,85030.0,85019.0,0.02149]
["bitfinex","BTCUSD",1763773398550,0.323,85029.0,85019.0,0.02149]
["bitfinex","BTCUSD",1763773398686,0.323,85029.0,85019.0,0.05514]
["bitfinex","BTCUSD",1763773399129,0.0004,85030.0,85019.0,0.05514]
["bitfinex","BTCUSD",1763773399332,0.01616427,85029.0,85019.0,0.1042499]
["bitfinex","BTCUSD",1763773399760,0.323,85029.0,85019.0,0.05514]
["bitfinex","BTCUSD",1763773400754,0.33907794,85029.0,85019.0,0.05514]
["bitfinex","BTCUSD",1763773401153,0.323,85029.0,85019.0,0.05514]
["bitfinex","BTCUSD",1763773401340,0.0004,85030.0,85019.0,0.05514]
["bitfinex","BTCUSD",1763773401541,0.0004,85030.0,85019.0,0.1042499]
["bitfinex","BTCUSD",1763773401789,0.0004,85030.0,85024.0,0.0491099]
["bitfinex","BTCUSD",1763773401980,0.0004,85030.0,85029.0,0.14341457]
["bitfinex","BTCUSD",1763773402409,0.0004,85030.0,85029.0,0.17706457]
["bitfinex","BTCUSD",1763773403799,0.0004,85030.0,85029.0,0.17806457]
["bitfinex","BTCUSD",1763773404161,0.00170467,85030.0,85029.0,0.17806457]
["bitfinex","BTCUSD",1763773404978,0.0004,85040.0,85038.0,0.03803]
["bitfinex","BTCUSD",1763773405180,0.0004,85040.0,85039.0,0.02149]
["bitfinex","BTCUSD",1763773405402,0.0004,85040.0,85039.0,0.05514]
["bitfinex","BTCUSD",1763773406364,0.01684347,85040.0,85039.0,0.02149]
["bitfinex","BTCUSD",1763773407490,0.01684347,85040.0,85039.0,0.05514]
["bitfinex","BTCUSD",1763773407885,0.01684347,85040.0,85039.0,0.02149]
["bitfinex","BTCUSD",1763773408335,0.01684347,85040.0,85039.0,0.05514]
["bitfinex","BTCUSD",1763773410063,0.01684347,85040.0,85039.0,0.05614]
["bitfinex","BTCUSD",1763773410593,0.0004,85040.0,85039.0,0.05614]
["bitfinex","BTCUSD",1763773411713,2.0,85039.0,85020.0,0.01654]
["bitfinex","BTCUSD",1763773411914,0.00662,85021.0,85015.0,0.01654]
["bitfinex","BTCUSD",1763773412127,0.32962,85021.0,85015.0,0.01654]
["bitfinex","BTCUSD",1763773412332,0.32962,85021.0,85005.0,0.03365]
["bitfinex","BTCUSD",1763773412539,0.32962,85021.0,85015.0,0.10538457]
["bitfinex","BTCUSD",1763773412751,0.32962,85021.0,85016.0,0.10538457]
["bitfinex","BTCUSD",1763773412970,0.32962,85021.0,84996.0,0.01654]
["bitfinex","BTCUSD",1763773413230,0.323,85018.0,84996.0,0.01654]
["bitfinex","BTCUSD",1763773413437,0.323,85008.0,84996.0,0.01654]
["bitfinex","BTCUSD",1763773415172,0.323,85008.0,85007.0,0.02353]
["bitfinex","BTCUSD",1763773415393,0.323,85009.0,85007.0,0.05928]
["bitfinex","BTCUSD",1763773415607,0.323,85009.0,85008.0,0.01778]
["bitfinex","BTCUSD",1763773415807,0.323,85009.0,85008.0,0.04131]
["bitfinex","BTCUSD",1763773416021,0.39351031,85020.0,85008.0,0.07706]
["bitfinex","BTCUSD",1763773416241,0.399,85038.0,85019.0,0.12891457]
["bitfinex","BTCUSD",1763773416242,0.00604,85033.0,85019.0,0.12891457]
["bitfinex","BTCUSD",1763773416450,0.323,85020.0,85019.0,0.12891457]
["bitfinex","BTCUSD",1763773417288,0.39351031,85029.0,85019.0,0.16466457]
["bitfinex","BTCUSD",1763773417500,0.39351031,85029.0,85028.0,0.02353]
["bitfinex","BTCUSD",1763773417707,0.41518489,85029.0,85028.0,0.02353]
["bitfinex","BTCUSD",1763773417912,0.41518489,85029.0,85019.0,0.10538457]
["bitfinex","BTCUSD",1763773417913,0.03134458,85029.0,85010.0,0.03575]
["bitfinex","BTCUSD",1763773418119,0.323,85019.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763773418537,0.39351031,85028.0,85018.0,0.16466457]
["bitfinex","BTCUSD",1763773418739,0.71651031,85028.0,85027.0,0.02353]
["bitfinex","BTCUSD",1763773418994,0.02168789,85028.0,85027.0,0.02353]
["bitfinex","BTCUSD",1763773419222,0.323,85036.0,85027.0,0.05928]
["bitfinex","BTCUSD",1763773419438,0.02169965,85035.0,85032.0,0.10538457]
["bitfinex","BTCUSD",1763773419637,0.02169965,85034.0,85032.0,0.10538457]
["bitfinex","BTCUSD",1763773419849,0.02169965,85033.0,85032.0,0.10538457]
["bitfinex","BTCUSD",1763773420042,0.0004,85040.0,85035.0,0.02353]
["bitfinex","BTCUSD",1763773420219,0.0004,85040.0,85039.0,0.04131]
["bitfinex","BTCUSD",1763773420431,0.02210558,85040.0,85039.0,0.04131]
["bitfinex","BTCUSD",1763773420796,0.02210558,85040.0,85039.0,0.07706]
["bitfinex","BTCUSD",1763773420797,0.0004,85040.0,85039.0,0.07706]
["bitfinex","BTCUSD",1763773422005,0.0004,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773422336,0.00072605,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773422739,0.02246944,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773423162,0.02246944,85040.0,85039.0,0.04231]
["bitfinex","BTCUSD",1763773423563,0.02246944,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773424881,0.02246944,85040.0,85039.0,0.1271699]
["bitfinex","BTCUSD",1763773425080,0.02246944,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773425965,0.02246944,85040.0,85039.0,0.1271699]
["bitfinex","BTCUSD",1763773426571,0.02246944,85040.0,85039.0,0.07706]
["bitfinex","BTCUSD",1763773426979,0.02246944,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773427220,0.02246944,85040.0,85039.0,0.07706]
["bitfinex","BTCUSD",1763773427766,0.02246944,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773429824,0.02246944,85040.0,85039.0,0.04131]
["bitfinex","BTCUSD",1763773430030,0.02246944,85040.0,85039.0,0.04231]
["bitfinex","BTCUSD",1763773430230,0.02246944,85040.0,85039.0,0.07806]
["bitfinex","BTCUSD",1763773432875,0.02246944,85040.0,85039.0,0.04231]
["bitfinex","BTCUSD",1763773433111,0.78742062,85050.0,85039.0,0.04231]
["bitfinex","BTCUSD",1763773433314,0.39391031,85050.0,85049.0,0.12891457]
["bitfinex","BTCUSD",1763773433443,0.0004,85050.0,85049.0,0.12891457]
["bitfinex","BTCUSD",1763773433811,0.0004,85050.0,85040.0,0.03575]
["bitfinex","BTCUSD",1763773433812,0.000726,85050.0,85040.0,0.03575]
["bitfinex","BTCUSD",1763773434013,0.79709062,85050.0,85039.0,0.01878]
["bitfinex","BTCUSD",1763773434464,0.79709062,85050.0,85039.0,0.01778]
["bitfinex","BTCUSD",1763773435426,0.78742062,85050.0,85039.0,0.01778]
["bitfinex","BTCUSD",1763773435627,0.71691031,85050.0,85049.0,0.04131]
["bitfinex","BTCUSD",1763773435835,0.3234,85050.0,85049.0,0.04131]
["bitfinex","BTCUSD",1763773438199,0.3234,85050.0,85049.0,0.01778]
["bitfinex","BTCUSD",1763773438601,0.3234,85050.0,85049.0,0.07706]
["bitfinex","BTCUSD",1763773438840,0.3234,85050.0,85045.0,0.10538457]
["bitfinex","BTCUSD",1763773439009,0.3234,85050.0,85045.0,0.12316457]
["bitfinex","BTCUSD",1763773439211,0.0002608,85048.0,85045.0,0.12316457]
["bitfinex","BTCUSD",1763773439651,0.0002608,85048.0,85047.0,0.02353]
["bitfinex","BTCUSD",1763773441053,0.0002608,85048.0,85047.0,0.05928]
["bitfinex","BTCUSD",1763773442584,0.0002608,85048.0,85047.0,0.02353]
["bitfinex","BTCUSD",1763773443136,0.0002608,85048.0,85047.0,0.02453]
["bitfinex","BTCUSD",1763773443357,0.0002608,85048.0,85047.0,0.02353]
["bitfinex","BTCUSD",1763773444411,0.0002608,85048.0,85047.0,0.05822]
["bitfinex","BTCUSD",1763773444988,0.02210669,85048.0,85047.0,0.05822]
["bitfinex","BTCUSD",1763773445393,0.18174085,85059.0,85049.0,0.02279]
["bitfinex","BTCUSD",1763773445712,0.39351031,85059.0,85058.0,0.02279]
["bitfinex","BTCUSD",1763773445917,2.0,85067.0,85058.0,0.02279]
["bitfinex","BTCUSD",1763773446123,1.82595341,85067.0,85058.0,0.02279]
["bitfinex","BTCUSD",1763773446330,2.0,85066.0,85059.0,0.14007457]
["bitfinex","BTCUSD",1763773446622,0.39351031,85068.0,85066.0,0.0399]
["bitfinex","BTCUSD",1763773446826,0.00604,85078.0,85067.0,0.02279]
["bitfinex","BTCUSD",1763773447027,0.0001,85069.0,85068.0,0.05748]
["bitfinex","BTCUSD",1763773447481,0.01718346,85069.0,85068.0,0.05748]
["bitfinex","BTCUSD",1763773447687,0.0001,85069.0,85068.0,0.05748]
["bitfinex","BTCUSD",1763773448863,0.01771699,85069.0,85068.0,0.05748]
["bitfinex","BTCUSD",1763773449050,0.0001,85069.0,85068.0,0.05748]
["bitfinex","BTCUSD",1763773449699,0.0001,85069.0,85068.0,0.02279]
["bitfinex","BTCUSD",1763773449892,0.0001,85069.0,85066.0,0.01711]
["bitfinex","BTCUSD",1763773450518,0.01774404,85069.0,85066.0,0.01711]
["bitfinex","BTCUSD",1763773451824,0.01774404,85069.0,85068.0,0.02279]
["bitfinex","BTCUSD",1763773452186,0.01774404,85069.0,85068.0,0.02379]
["bitfinex","BTCUSD",1763773452388,0.01774404,85069.0,85066.0,0.01711]
["bitfinex","BTCUSD",1763773452778,0.01774404,85069.0,85066.0,0.01811]
["bitfinex","BTCUSD",1763773453190,0.00825,85067.0,85066.0,0.001]
["bitfinex","BTCUSD",1763773453596,0.323,85066.0,85043.0,0.03469]
["bitfinex","BTCUSD",1763773453928,0.323,85054.0,85043.0,0.03469]
["bitfinex","BTCUSD",1763773454291,0.323,85054.0,85041.0,0.03469]
["bitfinex","BTCUSD",1763773455979,0.323,85054.0,85035.0,0.03469]
["bitfinex","BTCUSD",1763773456156,0.323,85048.0,85045.0,0.10538457]
["bitfinex","BTCUSD",1763773456537,0.323,85048.0,85047.0,0.01711]
["bitfinex","BTCUSD",1763773457190,0.27045235,85075.0,85047.0,0.01711]
["bitfinex","BTCUSD",1763773457191,0.39391031,85070.0,85054.0,0.0491099]
["bitfinex","BTCUSD",1763773457334,0.39351031,85060.0,85058.0,0.10538457]
["bitfinex","BTCUSD",1763773457536,0.39351031,85068.0,85059.0,0.01711]
["bitfinex","BTCUSD",1763773457741,0.39351031,85068.0,85059.0,0.0399]
["bitfinex","BTCUSD",1763773458875,0.39351031,85068.0,85059.0,0.07459]
["bitfinex","BTCUSD",1763773459541,0.39351031,85068.0,85067.0,0.02279]
["bitfinex","BTCUSD",1763773459714,0.39351031,85068.0,85067.0,0.05748]
["bitfinex","BTCUSD",1763773459914,0.0001,85069.0,85067.0,0.05748]
["bitfinex","BTCUSD",1763773460230,0.0001,85069.0,85068.0,0.05748]
["bitfinex","BTCUSD",1763773460432,0.0001,85069.0,85068.0,0.02279]
["bitfinex","BTCUSD",1763773460582,0.04080563,85069.0,85049.0,0.03469]
["bitfinex","BTCUSD",1763773460821,0.323,85058.0,85039.0,0.01778]
["bitfinex","BTCUSD",1763773461008,0.323,85049.0,85045.0,0.10538457]
["bitfinex","BTCUSD",1763773461928,0.323,85054.0,85048.0,0.01711]
["bitfinex","BTCUSD",1763773462596,0.323,85054.0,85053.0,0.02279]
["bitfinex","BTCUSD",1763773462943,0.323,85054.0,85049.0,0.03469]
["bitfinex","BTCUSD",1763773465609,0.00026077,85056.0,85053.0,0.02279]
["bitfinex","BTCUSD",1763773465749,0.39351031,85060.0,85055.0,0.02279]
["bitfinex","BTCUSD",1763773465951,0.39351031,85065.0,85055.0,0.02279]
["bitfinex","BTCUSD",1763773466554,0.39351031,85065.0,85048.0,0.01711]
["bitfinex","BTCUSD",1763773466757,0.01845733,85068.0,85049.0,0.10538457]
["bitfinex","BTCUSD",1763773466758,0.01186,85056.0,85049.0,0.10538457]
["bitfinex","BTCUSD",1763773467401,0.39351031,85058.0,85049.0,0.10538457]
["bitfinex","BTCUSD",1763773468139,0.39351031,85058.0,85050.0,0.03469]
["bitfinex","BTCUSD",1763773469047,0.02304,85051.0,85039.0,0.01778]
["bitfinex","BTCUSD",1763773469258,0.41655031,85049.0,85039.0,0.01778]
["bitfinex","BTCUSD",1763773470011,0.39351031,85049.0,85039.0,0.05247]
["bitfinex","BTCUSD",1763773470211,0.39351031,85049.0,85039.0,0.01778]
["bitfinex","BTCUSD",1763773471508,0.24271599,85049.0,85035.0,0.01711]
["bitfinex","BTCUSD",1763773471713,0.39351031,85045.0,85035.0,0.01711]
["bitfinex","BTCUSD",1763773472135,0.01088,85044.0,85035.0,0.01711]
["bitfinex","BTCUSD",1763773472369,0.33388,85044.0,85031.0,0.01778]
["bitfinex","BTCUSD",1763773472511,0.02278,85033.0,85025.0,0.01803]
["bitfinex","BTCUSD",1763773472711,0.02278,85032.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763773473155,0.01137,85031.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763773473986,0.54950111,85029.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763773474192,0.323,85028.0,85020.0,0.03396]
["bitfinex","BTCUSD",1763773474604,0.323,85028.0,85027.0,0.04226]
["bitfinex","BTCUSD",1763773475013,0.323,85049.0,85027.0,0.07888]
["bitfinex","BTCUSD",1763773475214,0.54950111,85050.0,85042.0,0.01734]
["bitfinex","BTCUSD",1763773475432,0.54950111,85050.0,85049.0,0.02394]
["bitfinex","BTCUSD",1763773475648,2.0,85058.0,85049.0,0.06056]
["bitfinex","BTCUSD",1763773475900,0.54950111,85059.0,85049.0,0.06056]
["bitfinex","BTCUSD",1763773476213,0.87250111,85059.0,85058.0,0.02394]
["bitfinex","BTCUSD",1763773476381,0.323,85058.0,85054.0,0.10538457]
["bitfinex","BTCUSD",1763773477761,0.01186,85057.0,85054.0,0.10538457]
["bitfinex","BTCUSD",1763773479465,0.01186,85057.0,85041.0,0.14200457]
["bitfinex","BTCUSD",1763773479466,0.02313,85055.0,85041.0,0.10538457]
["bitfinex","BTCUSD",1763773479744,0.54950111,85052.0,85043.0,0.03662]
["bitfinex","BTCUSD",1763773479951,0.323,85051.0,85043.0,0.05100557]
["bitfinex","BTCUSD",1763773480171,0.323,85051.0,85050.0,0.04128]
["bitfinex","BTCUSD",1763773480385,0.54950111,85060.0,85050.0,0.04128]
["bitfinex","BTCUSD",1763773480595,0.54950111,85060.0,85059.0,0.02394]
["bitfinex","BTCUSD",1763773480806,0.08947313,85066.0,85059.0,0.02394]
["bitfinex","BTCUSD",1763773481014,0.08947313,85066.0,85060.0,0.01734]
["bitfinex","BTCUSD",1763773481220,0.323,85066.0,85060.0,0.01734]
["bitfinex","BTCUSD",1763773481876,0.00026072,85064.0,85060.0,0.01734]
["bitfinex","BTCUSD",1763773482459,0.00026072,85064.0,85063.0,0.02394]
["bitfinex","BTCUSD",1763773482865,0.00026072,85064.0,85060.0,0.01734]
["bitfinex","BTCUSD",1763773483612,0.00026072,85064.0,85063.0,0.02394]
["bitfinex","BTCUSD",1763773484024,0.00026072,85064.0,85063.0,0.06056]
["bitfinex","BTCUSD",1763773484172,0.00026072,85064.0,85063.0,0.02394]
["bitfinex","BTCUSD",1763773484614,0.00026072,85064.0,85063.0,0.06056]
["bitfinex","BTCUSD",1763773490280,0.00026072,85064.0,85063.0,0.06156]
["bitfinex","BTCUSD",1763773490680,0.54950111,85073.0,85063.0,0.06156]
["bitfinex","BTCUSD",1763773490885,0.54950111,85073.0,85072.0,0.10538457]
["bitfinex","BTCUSD",1763773491203,0.03357,85079.0,85063.0,0.001]
["bitfinex","BTCUSD",1763773491536,0.54950111,85073.0,85060.0,0.01734]
["bitfinex","BTCUSD",1763773492276,0.54950111,85066.0,85057.0,0.01734]
["bitfinex","BTCUSD",1763773494518,0.54950111,85066.0,85057.0,0.05396]
["bitfinex","BTCUSD",1763773496452,0.54950111,85066.0,85056.0,0.10272457]
["bitfinex","BTCUSD",1763773496453,0.323,85065.0,85056.0,0.10272457]
["bitfinex","BTCUSD",1763773497658,0.323,85065.0,85057.0,0.01417]
["bitfinex","BTCUSD",1763773498097,0.323,85065.0,85064.0,0.02394]
["bitfinex","BTCUSD",1763773498438,0.323,85065.0,85058.0,0.05956307]
["bitfinex","BTCUSD",1763773498583,0.323,85065.0,85057.0,0.01417]
["bitfinex","BTCUSD",1763773499188,0.323,85065.0,85058.0,0.01661549]
["bitfinex","BTCUSD",1763773499357,0.323,85065.0,85064.0,0.02394]
["bitfinex","BTCUSD",1763773500166,0.323,85065.0,85064.0,0.06056]
["bitfinex","BTCUSD",1763773500813,0.01749432,85074.0,85064.0,0.06056]
["bitfinex","BTCUSD",1763773501016,0.323,85079.0,85073.0,0.14586457]
["bitfinex","BTCUSD",1763773501366,0.323,85079.0,85073.0,0.15854457]
["bitfinex","BTCUSD",1763773501583,0.323,85079.0,85058.0,0.02351336]
["bitfinex","BTCUSD",1763773501584,0.02313,85074.0,85058.0,0.02351336]
["bitfinex","BTCUSD",1763773501797,0.02313,85074.0,85057.0,0.05079]
["bitfinex","BTCUSD",1763773501798,0.02313,85074.0,85059.0,0.12219394]
["bitfinex","BTCUSD",1763773502011,0.03982,85060.0,85039.0,0.03662]
["bitfinex","BTCUSD",1763773502238,0.02313,85058.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763773502378,0.02313,85058.0,85046.0,0.01336]
["bitfinex","BTCUSD",1763773502584,0.02313,85058.0,85032.0,0.01734]
["bitfinex","BTCUSD",1763773502585,0.02313,85058.0,85034.0,0.03351]
["bitfinex","BTCUSD",1763773502783,0.323,85055.0,85045.0,0.01308]
["bitfinex","BTCUSD",1763773504156,0.01744,85054.0,85045.0,0.01308]
["bitfinex","BTCUSD",1763773504826,0.02421,85046.0,85027.0,0.01762]
["bitfinex","BTCUSD",1763773505009,0.05196,85054.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773505010,0.323,85036.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773505442,0.54950111,85045.0,85035.0,0.12836457]
["bitfinex","BTCUSD",1763773505642,0.323,85059.0,85052.0,0.01762]
["bitfinex","BTCUSD",1763773505876,0.323,85050.0,85049.0,0.10538457]
["bitfinex","BTCUSD",1763773506057,0.323,85049.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773506254,0.323,85044.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773506396,0.01744,85043.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773507578,0.01744,85043.0,85036.0,0.01677128]
["bitfinex","BTCUSD",1763773507978,0.323,85044.0,85036.0,0.01124966]
["bitfinex","BTCUSD",1763773508184,0.323,85044.0,85036.0,0.01841303]
["bitfinex","BTCUSD",1763773508330,0.323,85044.0,85035.0,0.08538457]
["bitfinex","BTCUSD",1763773511109,0.323,85044.0,85036.0,0.00880087]
["bitfinex","BTCUSD",1763773511307,0.323,85044.0,85036.0,0.01636048]
["bitfinex","BTCUSD",1763773511726,0.323,85044.0,85036.0,0.01116535]
["bitfinex","BTCUSD",1763773511969,0.323,85049.0,85037.0,0.03351]
["bitfinex","BTCUSD",1763773512169,0.54950111,85047.0,85037.0,0.03351]
["bitfinex","BTCUSD",1763773512418,0.323,85046.0,85035.0,0.08538457]
["bitfinex","BTCUSD",1763773514243,0.323,85046.0,85028.0,0.03351]
["bitfinex","BTCUSD",1763773514462,0.323,85046.0,85036.0,0.10538457]
["bitfinex","BTCUSD",1763773516158,0.323,85046.0,85028.0,0.03351]
["bitfinex","BTCUSD",1763773516371,0.04165,85037.0,85021.0,0.03351]
["bitfinex","BTCUSD",1763773516581,0.36465,85037.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773517699,0.04165,85037.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773517914,0.323,85044.0,85036.0,0.05649]
["bitfinex","BTCUSD",1763773518123,0.323,85044.0,85036.0,0.07224454]
["bitfinex","BTCUSD",1763773518568,0.323,85044.0,85036.0,0.01575454]
["bitfinex","BTCUSD",1763773518798,0.323,85044.0,85034.0,0.01253]
["bitfinex","BTCUSD",1763773519041,0.323,85044.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773519724,0.35752,85044.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773519958,0.03452,85043.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773520608,0.00601,85036.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773522649,0.01744,85042.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763773522980,0.54950111,85045.0,85036.0,0.01348944]
["bitfinex","BTCUSD",1763773523747,0.54950111,85060.0,85044.0,0.0406]
["bitfinex","BTCUSD",1763773523966,0.54950111,85060.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763773524175,0.01744,85066.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763773524176,0.54950111,85065.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763773524322,0.54950111,85065.0,85060.0,0.02298]
["bitfinex","BTCUSD",1763773524529,0.08915177,85061.0,85060.0,0.02298]
["bitfinex","BTCUSD",1763773524869,0.08915177,85061.0,85039.0,0.02351862]
["bitfinex","BTCUSD",1763773524870,0.01175751,85052.0,85024.0,0.03351]
["bitfinex","BTCUSD",1763773525112,0.03851,85032.0,85013.0,0.01762]
["bitfinex","BTCUSD",1763773525322,0.02421,85028.0,85017.0,0.10538457]
["bitfinex","BTCUSD",1763773525752,0.0143,85032.0,85017.0,0.10538457]
["bitfinex","BTCUSD",1763773526389,0.03452,85031.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763773526966,0.02421,85019.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773527145,0.54950111,85009.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773528276,0.323,85008.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773528709,0.01707,85007.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773529218,0.03452,85006.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773529423,0.01707,85007.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773530224,0.03452,85006.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773530939,0.02421,84999.0,84998.0,0.00264756]
["bitfinex","BTCUSD",1763773531157,0.01176567,84993.0,84962.0,0.03351]
["bitfinex","BTCUSD",1763773531357,0.54950111,84976.0,84965.0,0.10538457]
["bitfinex","BTCUSD",1763773531559,0.54950111,84975.0,84965.0,0.10538457]
["bitfinex","BTCUSD",1763773531956,0.54950111,84975.0,84974.0,0.00078335]
["bitfinex","BTCUSD",1763773532096,0.323,84980.0,84974.0,0.00078335]
["bitfinex","BTCUSD",1763773532292,0.323,84980.0,84965.0,0.10538457]
["bitfinex","BTCUSD",1763773532533,0.323,84980.0,84979.0,0.00062012]
["bitfinex","BTCUSD",1763773532681,0.35514,84980.0,84979.0,0.00062012]
["bitfinex","BTCUSD",1763773532878,0.37811,84980.0,84979.0,0.00062012]
["bitfinex","BTCUSD",1763773533085,0.05511,84980.0,84979.0,0.00062012]
["bitfinex","BTCUSD",1763773533284,0.05511,84980.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773533285,2.0,84970.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773533502,0.02297,84961.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773533900,0.7879228,84970.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773533901,0.3939614,84970.0,84960.0,0.05553]
["bitfinex","BTCUSD",1763773534138,0.3939614,84970.0,84968.0,0.01683]
["bitfinex","BTCUSD",1763773534338,0.323,84975.0,84968.0,0.01683]
["bitfinex","BTCUSD",1763773534778,0.323,84975.0,84966.0,0.10538457]
["bitfinex","BTCUSD",1763773535136,0.323,84975.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763773535137,0.0214,84967.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763773535527,0.0214,84961.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763773535930,0.05666,84961.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763773536384,0.323,84969.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763773536632,0.323,84969.0,84961.0,0.01633]
["bitfinex","BTCUSD",1763773537176,0.323,84970.0,84961.0,0.01133]
["bitfinex","BTCUSD",1763773538167,0.001,84969.0,84961.0,0.01133]
["bitfinex","BTCUSD",1763773538365,0.001,84969.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763773538366,2.323,84961.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763773538596,0.33477024,84960.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773538798,2.34887,84951.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773539243,2.38413,84951.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773539458,2.34887,84951.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773539924,2.32747,84951.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773540142,2.32847,84951.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773540358,2.34987,84951.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773540611,2.38413,84951.0,84950.0,0.0004]
["bitfinex","BTCUSD",1763773541048,0.323,84950.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773541275,0.323,84950.0,84929.0,0.0168]
["bitfinex","BTCUSD",1763773541276,0.01468,84941.0,84929.0,0.0168]
["bitfinex","BTCUSD",1763773542298,0.01263,84943.0,84929.0,0.05111]
["bitfinex","BTCUSD",1763773542501,0.01263,84943.0,84929.0,0.0168]
["bitfinex","BTCUSD",1763773543147,0.0214,84941.0,84922.0,0.01954409]
["bitfinex","BTCUSD",1763773543358,0.05666,84941.0,84921.0,0.0168]
["bitfinex","BTCUSD",1763773543568,0.05666,84941.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773544053,2.37966,84941.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773546535,0.323,84938.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773546678,0.0169,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773547133,0.0383,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773547377,0.07356,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773547590,0.07356,84921.0,84920.0,0.00232717]
["bitfinex","BTCUSD",1763773549152,0.08914737,84922.0,84920.0,0.00232717]
["bitfinex","BTCUSD",1763773549368,0.0169,84927.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773550018,0.13616828,84927.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773550220,0.05216,84927.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773550393,0.3939614,84930.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773550810,0.0168,84955.0,84929.0,0.03899]
["bitfinex","BTCUSD",1763773551012,0.3939614,84950.0,84942.0,0.0168]
["bitfinex","BTCUSD",1763773551210,0.0169,84964.0,84929.0,0.0168]
["bitfinex","BTCUSD",1763773551211,0.3939614,84952.0,84929.0,0.0168]
["bitfinex","BTCUSD",1763773551430,0.3939614,84939.0,84929.0,0.0168]
["bitfinex","BTCUSD",1763773553331,0.3939614,84939.0,84924.0,0.0168]
["bitfinex","BTCUSD",1763773553747,0.0169,84940.0,84924.0,0.0168]
["bitfinex","BTCUSD",1763773553960,0.3939614,84937.0,84924.0,0.03871949]
["bitfinex","BTCUSD",1763773554155,0.3939614,84937.0,84924.0,0.0168]
["bitfinex","BTCUSD",1763773555019,0.22285841,84937.0,84924.0,0.0168]
["bitfinex","BTCUSD",1763773555743,0.22285841,84937.0,84924.0,0.04015874]
["bitfinex","BTCUSD",1763773556168,0.22285841,84937.0,84924.0,0.0168]
["bitfinex","BTCUSD",1763773558030,0.03526,84936.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773558257,0.3939614,84930.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773559240,0.02173681,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773559460,0.3939614,84930.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773559699,0.02173692,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773559905,0.3939614,84930.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773560351,0.02175763,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773560551,0.02175763,84928.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773560754,0.3939614,84930.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773560959,0.02175558,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773561160,0.02175558,84928.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773561377,0.03513,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773561567,0.323,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773561877,0.01088143,84928.0,84920.0,0.00232717]
["bitfinex","BTCUSD",1763773562111,0.01088143,84927.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773562322,0.01088143,84926.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773562530,0.01088143,84925.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773562703,0.01088143,84924.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773563028,0.323,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773563225,0.0108817,84928.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773563425,0.0108817,84927.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773563562,0.0108817,84926.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773563771,0.0108817,84925.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773563974,0.0108817,84924.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773564362,0.3939614,84930.0,84928.0,0.02108]
["bitfinex","BTCUSD",1763773564535,0.3939614,84938.0,84929.0,0.0551]
["bitfinex","BTCUSD",1763773564731,0.010889,84937.0,84929.0,0.0551]
["bitfinex","BTCUSD",1763773564950,0.010889,84936.0,84930.0,0.0171]
["bitfinex","BTCUSD",1763773565091,0.010889,84935.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773565300,0.3939614,84930.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773565521,0.010889,84929.0,84921.0,0.10538457]
["bitfinex","BTCUSD",1763773565759,0.010889,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773565945,0.35930968,84929.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773566109,0.010889,84928.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773566597,0.323,84926.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773566793,2.0,84922.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773567003,0.333889,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773567225,2.333889,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773569021,0.010889,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1763773569231,0.010889,84921.0,84920.0,0.02148]
["bitfinex","BTCUSD",1763773569441,0.010889,84929.0,84920.0,0.05742717]
["bitfinex","BTCUSD",1763773569651,0.01089623,84928.0,84923.0,0.10538457]
["bitfinex","BTCUSD",1763773569874,0.01089623,84927.0,84923.0,0.10538457]
["bitfinex","BTCUSD",1763773570087,0.01089623,84926.0,84923.0,0.10538457]
["bitfinex","BTCUSD",1763773570295,0.3939614,84930.0,84923.0,0.10538457]
["bitfinex","BTCUSD",1763773570447,0.01089747,84929.0,84924.0,0.01472573]
["bitfinex","BTCUSD",1763773570645,0.01089747,84928.0,84923.0,0.10538457]
["bitfinex","BTCUSD",1763773570847,0.01089747,84927.0,84923.0,0.10538457]
["bitfinex","BTCUSD",1763773571054,0.01089747,84926.0,84924.0,0.03402]
["bitfinex","BTCUSD",1763773571229,0.3939614,84930.0,84926.0,0.02108]
["bitfinex","BTCUSD",1763773571427,0.01089739,84929.0,84921.0,0.00745272]
["bitfinex","BTCUSD",1763773571632,0.3939614,84931.0,84922.0,0.10538457]
["bitfinex","BTCUSD",1763773571934,0.01089738,84930.0,84922.0,0.10538457]
["bitfinex","BTCUSD",1763773572148,0.01089738,84929.0,84922.0,0.10538457]
["bitfinex","BTCUSD",1763773572342,0.3939614,84931.0,84917.0,0.03402]
["bitfinex","BTCUSD",1763773572562,0.01089818,84930.0,84921.0,0.13940457]
["bitfinex","BTCUSD",1763773572781,0.3939614,84931.0,84921.0,0.13940457]
["bitfinex","BTCUSD",1763773573384,0.02179805,84930.0,84921.0,0.13940457]
["bitfinex","BTCUSD",1763773573594,0.02179805,84929.0,84922.0,0.01569046]
["bitfinex","BTCUSD",1763773573793,0.02179805,84928.0,84921.0,0.0665556]
["bitfinex","BTCUSD",1763773574008,0.02179805,84927.0,84917.0,0.05112]
["bitfinex","BTCUSD",1763773574319,0.3939614,84931.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773574320,0.01114,84918.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773574545,0.01114,84904.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773574694,0.02179805,84903.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773574894,0.02179805,84902.0,84901.0,0.12248457]
["bitfinex","BTCUSD",1763773575135,0.02179805,84902.0,84901.0,0.13485648]
["bitfinex","BTCUSD",1763773575316,0.02179805,84902.0,84901.0,0.19250484]
["bitfinex","BTCUSD",1763773576701,0.02179805,84902.0,84901.0,0.00254836]
["bitfinex","BTCUSD",1763773577080,0.02179805,84902.0,84901.0,0.00354836]
["bitfinex","BTCUSD",1763773577887,0.02179805,84902.0,84901.0,0.00254836]
["bitfinex","BTCUSD",1763773578457,0.04024833,84902.0,84901.0,0.00254836]
["bitfinex","BTCUSD",1763773578683,0.05138833,84902.0,84901.0,0.00254836]
["bitfinex","BTCUSD",1763773579056,0.04024833,84902.0,84901.0,0.00254836]
["bitfinex","BTCUSD",1763773579260,0.3939614,84913.0,84901.0,0.00254836]
["bitfinex","BTCUSD",1763773579609,0.0108824,84912.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773579865,0.0108824,84911.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773580077,0.0108824,84911.0,84901.0,0.0171]
["bitfinex","BTCUSD",1763773580293,0.3949614,84913.0,84901.0,0.0171]
["bitfinex","BTCUSD",1763773580610,0.3939614,84913.0,84901.0,0.0171]
["bitfinex","BTCUSD",1763773580869,0.001,84912.0,84901.0,0.0171]
["bitfinex","BTCUSD",1763773581079,0.41296788,84913.0,84901.0,0.0171]
["bitfinex","BTCUSD",1763773581280,0.41296788,84913.0,84902.0,0.10538457]
["bitfinex","BTCUSD",1763773581487,0.01900648,84913.0,84902.0,0.10538457]
["bitfinex","BTCUSD",1763773581686,0.3939614,84912.0,84902.0,0.10538457]
["bitfinex","BTCUSD",1763773582523,0.01114,84903.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773582731,0.02228,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773582923,2.02228,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773583124,2.35642,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773583509,2.59198848,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773583706,2.19531825,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773583908,2.43088673,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773584513,2.19531825,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773584911,2.20620356,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773585159,2.20620356,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773585729,2.44277204,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773585952,2.20720356,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773586155,1.86217825,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773587132,1.86117825,84908.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773587301,0.001,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773587893,0.001,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773588518,2.0,84909.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773588720,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773590056,2.0,84908.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773591547,2.0,84911.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773593061,2.0,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773593954,2.0,84910.0,84908.0,0.00231947]
["bitfinex","BTCUSD",1763773594165,2.0,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773594683,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773594885,0.55099056,84910.0,84901.0,0.14027457]
["bitfinex","BTCUSD",1763773595089,0.55199056,84910.0,84901.0,0.14027457]
["bitfinex","BTCUSD",1763773595706,0.55099056,84910.0,84901.0,0.14027457]
["bitfinex","BTCUSD",1763773596316,0.2447,84929.0,84902.0,0.03489]
["bitfinex","BTCUSD",1763773596765,0.55099056,84912.0,84902.0,0.03489]
["bitfinex","BTCUSD",1763773598097,0.55099056,84912.0,84901.0,0.10538457]
["bitfinex","BTCUSD",1763773599054,0.55099056,84912.0,84902.0,0.05109]
["bitfinex","BTCUSD",1763773599372,0.55099056,84912.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773599544,0.01887149,84913.0,84902.0,0.05109]
["bitfinex","BTCUSD",1763773599764,0.55099056,84912.0,84911.0,0.00222138]
["bitfinex","BTCUSD",1763773599978,0.01900632,84913.0,84911.0,0.00222138]
["bitfinex","BTCUSD",1763773600140,0.55099056,84921.0,84911.0,0.02189]
["bitfinex","BTCUSD",1763773601701,0.57088265,84921.0,84911.0,0.02189]
["bitfinex","BTCUSD",1763773601902,0.56988265,84921.0,84911.0,0.02189]
["bitfinex","BTCUSD",1763773603619,0.56988265,84921.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773604201,0.56988265,84921.0,84914.0,0.11592303]
["bitfinex","BTCUSD",1763773604410,0.01889209,84921.0,84914.0,0.11592303]
["bitfinex","BTCUSD",1763773604628,0.55099056,84924.0,84914.0,0.11592303]
["bitfinex","BTCUSD",1763773605045,0.56945679,84924.0,84914.0,0.01053846]
["bitfinex","BTCUSD",1763773605254,0.56945679,84924.0,84902.0,0.0162]
["bitfinex","BTCUSD",1763773605487,0.01846623,84924.0,84912.0,0.00218869]
["bitfinex","BTCUSD",1763773605623,2.0,84923.0,84903.0,0.10538457]
["bitfinex","BTCUSD",1763773605829,2.0,84927.0,84903.0,0.11766648]
["bitfinex","BTCUSD",1763773606033,2.0,84926.0,84903.0,0.11766648]
["bitfinex","BTCUSD",1763773606560,2.0,84925.0,84903.0,0.10538457]
["bitfinex","BTCUSD",1763773606803,0.01837448,84926.0,84903.0,0.10538457]
["bitfinex","BTCUSD",1763773606804,0.55099056,84913.0,84903.0,0.10538457]
["bitfinex","BTCUSD",1763773608262,0.55099056,84913.0,84895.0,0.05109]
["bitfinex","BTCUSD",1763773608263,0.55099056,84913.0,84895.0,0.0162]
["bitfinex","BTCUSD",1763773608627,0.55099056,84913.0,84901.0,0.10538457]
["bitfinex","BTCUSD",1763773608832,0.55099056,84913.0,84901.0,0.11766648]
["bitfinex","BTCUSD",1763773609217,0.55099056,84913.0,84902.0,0.0162]
["bitfinex","BTCUSD",1763773609968,0.55099056,84913.0,84903.0,0.03489]
["bitfinex","BTCUSD",1763773611232,0.01837448,84926.0,84903.0,0.03489]
["bitfinex","BTCUSD",1763773611385,0.55099056,84913.0,84903.0,0.03489]
["bitfinex","BTCUSD",1763773611585,0.55099056,84913.0,84904.0,0.01359933]
["bitfinex","BTCUSD",1763773611791,0.55099056,84914.0,84912.0,0.02189]
["bitfinex","BTCUSD",1763773612006,0.55099056,84920.0,84912.0,0.02407869]
["bitfinex","BTCUSD",1763773612282,0.55099056,84920.0,84913.0,0.03809]
["bitfinex","BTCUSD",1763773612619,0.55099056,84920.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773613012,0.01831919,84926.0,84919.0,0.02189]
["bitfinex","BTCUSD",1763773613213,0.55099056,84929.0,84925.0,0.0162]
["bitfinex","BTCUSD",1763773613459,2.0,84934.0,84925.0,0.0162]
["bitfinex","BTCUSD",1763773614285,2.0188671,84934.0,84925.0,0.0162]
["bitfinex","BTCUSD",1763773614566,2.0,84933.0,84925.0,0.0162]
["bitfinex","BTCUSD",1763773615618,0.0198671,84934.0,84925.0,0.0162]
["bitfinex","BTCUSD",1763773616385,0.0188671,84934.0,84925.0,0.0162]
["bitfinex","BTCUSD",1763773616628,0.001,84933.0,84925.0,0.0162]
["bitfinex","BTCUSD",1763773616870,0.55099056,84935.0,84926.0,0.0162]
["bitfinex","BTCUSD",1763773617095,0.5701024,84935.0,84926.0,0.0162]
["bitfinex","BTCUSD",1763773618715,0.5701024,84935.0,84919.0,0.00195986]
["bitfinex","BTCUSD",1763773618933,0.55099056,84929.0,84921.0,0.0162]
["bitfinex","BTCUSD",1763773619134,0.55099056,84931.0,84921.0,0.0162]
["bitfinex","BTCUSD",1763773619334,0.55099056,84931.0,84928.0,0.02189]
["bitfinex","BTCUSD",1763773619532,2.0,84937.0,84928.0,0.02189]
["bitfinex","BTCUSD",1763773619738,2.0,84937.0,84921.0,0.0162]
["bitfinex","BTCUSD",1763773619938,2.0,84937.0,84922.0,0.03489]
["bitfinex","BTCUSD",1763773620140,0.55099056,84932.0,84922.0,0.03489]
["bitfinex","BTCUSD",1763773620344,0.55099056,84940.0,84936.0,0.03809]
["bitfinex","BTCUSD",1763773620560,2.0,84945.0,84936.0,0.03809]
["bitfinex","BTCUSD",1763773620764,0.001,84937.0,84936.0,0.03809]
["bitfinex","BTCUSD",1763773620964,0.55099056,84946.0,84921.0,0.02238244]
["bitfinex","BTCUSD",1763773620965,2.0,84944.0,84921.0,0.02238244]
["bitfinex","BTCUSD",1763773621181,0.55099056,84931.0,84921.0,0.0162]
["bitfinex","BTCUSD",1763773621858,0.55099056,84931.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773622018,0.34861877,84924.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773622421,0.34861877,84924.0,84923.0,0.01601]
["bitfinex","BTCUSD",1763773622626,0.55099056,84933.0,84923.0,0.01601]
["bitfinex","BTCUSD",1763773623727,0.55199056,84933.0,84923.0,0.01601]
["bitfinex","BTCUSD",1763773624174,0.55199056,84933.0,84932.0,0.02112]
["bitfinex","BTCUSD",1763773624389,0.001,84933.0,84932.0,0.02112]
["bitfinex","BTCUSD",1763773624537,2.0,84941.0,84932.0,0.05782499]
["bitfinex","BTCUSD",1763773624735,2.0,84941.0,84932.0,0.05629]
["bitfinex","BTCUSD",1763773625383,2.0,84941.0,84933.0,0.10538457]
["bitfinex","BTCUSD",1763773625769,2.0,84941.0,84923.0,0.01601]
["bitfinex","BTCUSD",1763773625989,0.55099056,84933.0,84923.0,0.01601]
["bitfinex","BTCUSD",1763773626171,0.55099056,84933.0,84914.0,0.14055457]
["bitfinex","BTCUSD",1763773626373,0.55099056,84924.0,84921.0,0.01601]
["bitfinex","BTCUSD",1763773626556,0.55099056,84931.0,84921.0,0.01601]
["bitfinex","BTCUSD",1763773626759,0.55099056,84931.0,84923.0,0.02112]
["bitfinex","BTCUSD",1763773627992,0.55099056,84931.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773628170,2.0,84936.0,84927.0,0.10538457]
["bitfinex","BTCUSD",1763773629180,0.55099056,84937.0,84935.0,0.02112]
["bitfinex","BTCUSD",1763773629384,2.0,84944.0,84936.0,0.02112]
["bitfinex","BTCUSD",1763773630152,2.0,84944.0,84940.0,0.00127359]
["bitfinex","BTCUSD",1763773630269,0.001,84937.0,84936.0,0.02112]
["bitfinex","BTCUSD",1763773630724,2.0,84944.0,84936.0,0.05629]
["bitfinex","BTCUSD",1763773630932,0.01860458,84945.0,84936.0,0.05629]
["bitfinex","BTCUSD",1763773631290,0.55099056,84946.0,84944.0,0.00114291]
["bitfinex","BTCUSD",1763773631492,2.0,84953.0,84928.0,0.03517]
["bitfinex","BTCUSD",1763773631727,2.0,84952.0,84933.0,0.10538457]
["bitfinex","BTCUSD",1763773632125,0.09052481,84957.0,84921.0,0.01601]
["bitfinex","BTCUSD",1763773632126,0.55099056,84943.0,84921.0,0.01601]
["bitfinex","BTCUSD",1763773632403,0.01963969,84953.0,84933.0,0.10538457]
["bitfinex","BTCUSD",1763773632613,2.0,84952.0,84933.0,0.10538457]
["bitfinex","BTCUSD",1763773632814,2.0,84957.0,84934.0,0.01053846]
["bitfinex","BTCUSD",1763773633043,0.10939695,84957.0,84934.0,0.01053846]
["bitfinex","BTCUSD",1763773633245,2.0,84951.0,84934.0,0.01053846]
["bitfinex","BTCUSD",1763773633429,0.55099056,84944.0,84934.0,0.01053846]
["bitfinex","BTCUSD",1763773633630,0.55099056,84944.0,84933.0,0.10538457]
["bitfinex","BTCUSD",1763773638574,0.55099056,84944.0,84934.0,0.03517]
["bitfinex","BTCUSD",1763773638922,0.55099056,84944.0,84943.0,0.00117558]
["bitfinex","BTCUSD",1763773639125,0.323,84952.0,84943.0,0.00117558]
["bitfinex","BTCUSD",1763773639294,2.0,84951.0,84934.0,0.03517]
["bitfinex","BTCUSD",1763773640275,0.55099056,84944.0,84934.0,0.03517]
["bitfinex","BTCUSD",1763773641148,0.55099056,84944.0,84926.0,0.03517]
["bitfinex","BTCUSD",1763773641376,0.55099056,84936.0,84928.0,0.10538457]
["bitfinex","BTCUSD",1763773642103,0.55099056,84936.0,84928.0,0.14055457]
["bitfinex","BTCUSD",1763773643292,0.55099056,84945.0,84935.0,0.02112]
["bitfinex","BTCUSD",1763773644479,0.55099056,84945.0,84928.0,0.10538457]
["bitfinex","BTCUSD",1763773644679,0.55099056,84940.0,84928.0,0.10538457]
["bitfinex","BTCUSD",1763773644879,0.55099056,84950.0,84929.0,0.05871908]
["bitfinex","BTCUSD",1763773645083,0.55099056,84950.0,84944.0,0.10538457]
["bitfinex","BTCUSD",1763773645243,0.55099056,84950.0,84949.0,0.01601]
["bitfinex","BTCUSD",1763773645645,0.323,84945.0,84909.0,0.01601]
["bitfinex","BTCUSD",1763773645845,0.55099056,84923.0,84909.0,0.01601]
["bitfinex","BTCUSD",1763773647239,0.55099056,84923.0,84904.0,0.01601]
["bitfinex","BTCUSD",1763773647534,0.55099056,84914.0,84904.0,0.01601]
["bitfinex","BTCUSD",1763773647773,0.32143413,84914.0,84904.0,0.01601]
["bitfinex","BTCUSD",1763773648329,0.32143413,84914.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773649088,2.0,84913.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773649302,2.0,84913.0,84901.0,0.14055457]
["bitfinex","BTCUSD",1763773649513,0.55099056,84920.0,84913.0,0.02112]
["bitfinex","BTCUSD",1763773649672,0.001,84914.0,84913.0,0.02112]
["bitfinex","BTCUSD",1763773649874,0.001,84914.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773650947,0.55099056,84923.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773651163,2.0,84922.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773651507,2.0,84922.0,84921.0,0.00189448]
["bitfinex","BTCUSD",1763773651714,0.323,84929.0,84921.0,0.00189448]
["bitfinex","BTCUSD",1763773651954,2.0,84926.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773652322,0.001,84922.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773652514,2.0,84921.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773652740,2.0,84926.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773652941,2.0,84921.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773654557,0.55099056,84922.0,84914.0,0.10538457]
["bitfinex","BTCUSD",1763773654814,0.55099056,84922.0,84912.0,0.01601]
["bitfinex","BTCUSD",1763773655018,0.55099056,84922.0,84900.0,0.0367145]
["bitfinex","BTCUSD",1763773655230,0.55099056,84912.0,84907.0,0.10538457]
["bitfinex","BTCUSD",1763773655456,0.55099056,84912.0,84900.0,0.0367145]
["bitfinex","BTCUSD",1763773655690,2.0,84916.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773655898,0.55099056,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773656976,0.39457554,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773660935,0.39557554,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773661365,0.39557554,84910.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773661600,0.001,84910.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773662143,0.51177634,84916.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773662351,2.0,84915.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773663585,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773663829,2.0,84915.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773664035,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773664811,2.0,84908.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773666466,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773666927,2.0,84907.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773667485,1.38887736,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773667486,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773667687,2.001,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773667886,2.0,84908.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773668086,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773668283,2.0,84909.0,84907.0,0.00235216]
["bitfinex","BTCUSD",1763773668491,2.0,84915.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773668690,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773669310,0.82259989,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773669516,1.38887736,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773669710,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773669945,0.001,84908.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773670152,2.0,84909.0,84901.0,0.03548]
["bitfinex","BTCUSD",1763773670296,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773670494,0.001,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773670748,0.69443868,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773670907,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773671095,0.001,84908.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773671295,0.69443868,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773671296,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773672659,0.001,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773673624,0.001,84909.0,84908.0,0.00231947]
["bitfinex","BTCUSD",1763773674380,0.0899849,84916.0,84908.0,0.00231947]
["bitfinex","BTCUSD",1763773674634,2.0,84915.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773674847,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773675684,0.001,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773675895,1.38887736,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773676144,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773676350,0.001,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773677221,1.80499364,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773677426,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773677629,1.23839098,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773678876,1.23939098,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773679511,1.23839098,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773681291,1.38887736,84910.0,84900.0,0.0367145]
["bitfinex","BTCUSD",1763773681537,1.38887736,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773681691,0.69443868,84910.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773681925,2.0,84914.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773682118,2.0,84912.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773682295,0.69443868,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773682705,0.69443868,84910.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773682906,2.0,84914.0,84909.0,0.00228677]
["bitfinex","BTCUSD",1763773683106,2.0,84912.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773683316,2.0,84915.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773683646,0.69443868,84910.0,84903.0,0.01979]
["bitfinex","BTCUSD",1763773683868,0.69443868,84913.0,84903.0,0.02733445]
["bitfinex","BTCUSD",1763773684086,0.00172,84904.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773684296,0.69443868,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773684500,2.0,84909.0,84901.0,0.03718]
["bitfinex","BTCUSD",1763773685048,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773690245,1.38887736,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773690246,0.00172,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773690442,0.00172,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773692044,1.38887736,84910.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773692045,2.0,84909.0,84900.0,0.06694556]
["bitfinex","BTCUSD",1763773692259,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773692422,2.69443868,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773692629,2.0,84909.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773693731,0.69443868,84910.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773696798,0.00172,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773699412,2.34828626,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773699590,2.74092758,84901.0,84900.0,0.0012345]
["bitfinex","BTCUSD",1763773699788,2.44369368,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773700066,2.4133603,84901.0,84900.0,0.00381556]
["bitfinex","BTCUSD",1763773700803,2.0,84882.0,84858.0,0.01979]
["bitfinex","BTCUSD",1763773700984,0.00172,84871.0,84858.0,0.01979]
["bitfinex","BTCUSD",1763773702181,0.00344,84871.0,84848.0,0.05697]
["bitfinex","BTCUSD",1763773702485,2.00344,84871.0,84870.0,0.00138095]
["bitfinex","BTCUSD",1763773702876,2.00172,84871.0,84870.0,0.00138095]
["bitfinex","BTCUSD",1763773704043,2.09311871,84871.0,84870.0,0.00138095]
["bitfinex","BTCUSD",1763773704209,2.53710426,84871.0,84870.0,0.00138095]
["bitfinex","BTCUSD",1763773704403,2.41611871,84871.0,84870.0,0.00138095]
["bitfinex","BTCUSD",1763773704819,2.65177046,84871.0,84870.0,0.00138095]
["bitfinex","BTCUSD",1763773705522,0.46295912,84853.0,84843.0,0.01979]
["bitfinex","BTCUSD",1763773705960,0.23147956,84860.0,84852.0,0.02595]
["bitfinex","BTCUSD",1763773706198,0.25133705,84860.0,84854.0,0.02595]
["bitfinex","BTCUSD",1763773706559,0.01985749,84860.0,84854.0,0.02595]
["bitfinex","BTCUSD",1763773706763,0.01985749,84860.0,84843.0,0.01979]
["bitfinex","BTCUSD",1763773706764,0.00172,84855.0,84843.0,0.01979]
["bitfinex","BTCUSD",1763773706974,0.69443868,84853.0,84844.0,0.007706]
["bitfinex","BTCUSD",1763773707442,0.69443868,84853.0,84843.0,0.02079]
["bitfinex","BTCUSD",1763773707635,1.38887736,84853.0,84843.0,0.001]
["bitfinex","BTCUSD",1763773707865,1.38887736,84853.0,84838.0,0.01979]
["bitfinex","BTCUSD",1763773708043,0.00172,84856.0,84844.0,0.001]
["bitfinex","BTCUSD",1763773708044,1.38887736,84850.0,84844.0,0.001]
["bitfinex","BTCUSD",1763773708279,0.69443868,84854.0,84838.0,0.01979]
["bitfinex","BTCUSD",1763773708507,0.69443868,84850.0,84840.0,0.007906]
["bitfinex","BTCUSD",1763773708691,0.69443868,84850.0,84843.0,0.001]
["bitfinex","BTCUSD",1763773708871,0.69443868,84853.0,84843.0,0.001]
["bitfinex","BTCUSD",1763773709294,0.69443868,84853.0,84845.0,0.323]
["bitfinex","BTCUSD",1763773709504,0.00692,84854.0,84845.0,0.323]
["bitfinex","BTCUSD",1763773709705,0.00692,84854.0,84845.0,0.36018]
["bitfinex","BTCUSD",1763773710460,0.00692,84854.0,84845.0,0.323]
["bitfinex","BTCUSD",1763773710639,0.00692,84854.0,84846.0,0.03718]
["bitfinex","BTCUSD",1763773710862,0.29810427,84855.0,84846.0,0.03718]
["bitfinex","BTCUSD",1763773711045,0.29810427,84855.0,84852.0,0.0005888]
["bitfinex","BTCUSD",1763773711270,0.29810427,84855.0,84844.0,0.01979]
["bitfinex","BTCUSD",1763773711431,0.69443868,84854.0,84845.0,0.001]
["bitfinex","BTCUSD",1763773711639,0.69443868,84854.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773711836,0.69443868,84850.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773712038,0.69443868,84850.0,84846.0,0.001]
["bitfinex","BTCUSD",1763773712247,0.69443868,84856.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773712449,0.69443868,84850.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773712900,1.38887736,84850.0,84845.0,0.001]
["bitfinex","BTCUSD",1763773713103,2.0,84854.0,84845.0,0.001]
["bitfinex","BTCUSD",1763773713939,2.0,84854.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773714161,0.69443868,84850.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773714335,0.69443868,84850.0,84840.0,0.0012]
["bitfinex","BTCUSD",1763773714980,0.69443868,84850.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773715181,0.00073,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773715337,1.38887736,84850.0,84845.0,0.001]
["bitfinex","BTCUSD",1763773715338,0.69443868,84850.0,84845.0,0.001]
["bitfinex","BTCUSD",1763773715523,0.00073,84856.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773715524,2.0,84854.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773715720,0.71422622,84860.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763773715721,0.69443868,84850.0,84841.0,0.06105]
["bitfinex","BTCUSD",1763773716780,0.01978754,84860.0,84841.0,0.06105]
["bitfinex","BTCUSD",1763773716993,2.0,84859.0,84844.0,0.323]
["bitfinex","BTCUSD",1763773717219,0.3090132,84854.0,84845.0,0.04084]
["bitfinex","BTCUSD",1763773717391,0.3090132,84854.0,84853.0,0.04736]
["bitfinex","BTCUSD",1763773717592,0.01918305,84860.0,84853.0,0.04791608]
["bitfinex","BTCUSD",1763773717796,0.3090132,84870.0,84859.0,0.02715]
["bitfinex","BTCUSD",1763773718164,0.3090132,84870.0,84858.0,0.323]
["bitfinex","BTCUSD",1763773718165,0.32907455,84870.0,84858.0,0.323]
["bitfinex","BTCUSD",1763773718382,0.32907455,84870.0,84869.0,0.02021]
["bitfinex","BTCUSD",1763773718558,0.02006135,84870.0,84869.0,0.04736]
["bitfinex","BTCUSD",1763773718897,2.0,84879.0,84869.0,0.04736]
["bitfinex","BTCUSD",1763773719103,2.01221965,84879.0,84869.0,0.04736]
["bitfinex","BTCUSD",1763773719303,0.08739665,84879.0,84870.0,0.00882]
["bitfinex","BTCUSD",1763773719617,0.6180264,84880.0,84870.0,0.00882]
["bitfinex","BTCUSD",1763773719818,0.63782642,84880.0,84871.0,0.04084]
["bitfinex","BTCUSD",1763773721021,0.01980002,84880.0,84871.0,0.04084]
["bitfinex","BTCUSD",1763773721220,0.55140842,84881.0,84872.0,0.006987]
["bitfinex","BTCUSD",1763773721664,0.55140842,84881.0,84872.0,0.047827]
["bitfinex","BTCUSD",1763773721977,0.55140842,84881.0,84872.0,0.04084]
["bitfinex","BTCUSD",1763773722760,0.55140842,84881.0,84869.0,0.02021]
["bitfinex","BTCUSD",1763773722966,0.55140842,84881.0,84871.0,0.323]
["bitfinex","BTCUSD",1763773723376,0.57068985,84881.0,84871.0,0.323]
["bitfinex","BTCUSD",1763773724104,0.57068985,84881.0,84871.0,0.36384]
["bitfinex","BTCUSD",1763773725005,0.57068985,84881.0,84871.0,0.34321]
["bitfinex","BTCUSD",1763773726470,1.924823,84880.0,84871.0,0.34321]
["bitfinex","BTCUSD",1763773727091,0.00073,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773727289,0.00073,84871.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773727515,0.00073,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773728094,0.63878573,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773728296,0.63878573,84872.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773728498,0.00073,84863.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773728916,0.00146,84863.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773729175,0.00073,84863.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773729373,0.63878573,84872.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773729528,0.02177457,84871.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773729733,0.02177457,84870.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773729939,0.02177457,84869.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773730141,0.63951573,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773730339,0.02177454,84871.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773730539,0.02177454,84870.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773730741,0.63951573,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773730742,0.02177454,84869.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773730922,0.02177454,84868.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773731137,0.00073,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773733666,0.00146,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773733829,0.63878573,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773734031,0.02177823,84871.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773734237,0.02177823,84870.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773734403,0.02177823,84869.0,84862.0,0.00126166]
["bitfinex","BTCUSD",1763773734603,0.63951573,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773734604,1.924823,84871.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773735127,0.00073,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773735327,0.4275843,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773735558,1.924823,84871.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773735862,0.00073,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773738070,0.00146,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773739283,0.00073,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773739487,0.00015,84863.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773740476,1.924823,84871.0,84862.0,0.02047166]
["bitfinex","BTCUSD",1763773741651,1.924823,84871.0,84863.0,0.00613117]
["bitfinex","BTCUSD",1763773741853,1.924823,84871.0,84862.0,0.02047166]
["bitfinex","BTCUSD",1763773742204,1.924823,84872.0,84863.0,0.04084]
["bitfinex","BTCUSD",1763773743222,0.30883501,84873.0,84871.0,0.04752]
["bitfinex","BTCUSD",1763773743348,0.30883501,84880.0,84872.0,0.02719]
["bitfinex","BTCUSD",1763773743545,1.924823,84879.0,84872.0,0.07055]
["bitfinex","BTCUSD",1763773743761,1.924823,84879.0,84873.0,0.04336]
["bitfinex","BTCUSD",1763773744741,1.924823,84880.0,84873.0,0.04336]
["bitfinex","BTCUSD",1763773745706,1.924823,84880.0,84870.0,0.02033]
["bitfinex","BTCUSD",1763773746076,1.924823,84880.0,84866.0,0.02033]
["bitfinex","BTCUSD",1763773746237,0.32811644,84881.0,84867.0,0.10538457]
["bitfinex","BTCUSD",1763773746238,0.30883501,84876.0,84867.0,0.10538457]
["bitfinex","BTCUSD",1763773746430,0.30883501,84876.0,84868.0,0.323]
["bitfinex","BTCUSD",1763773746626,0.30883501,84876.0,84872.0,0.001]
["bitfinex","BTCUSD",1763773746978,1.924823,84880.0,84868.0,0.323]
["bitfinex","BTCUSD",1763773747924,1.924823,84880.0,84872.0,0.001]
["bitfinex","BTCUSD",1763773748166,1.924823,84880.0,84866.0,0.02033]
["bitfinex","BTCUSD",1763773748956,1.924823,84880.0,84868.0,0.001]
["bitfinex","BTCUSD",1763773750245,1.924823,84880.0,84866.0,0.02033]
["bitfinex","BTCUSD",1763773750779,0.55146218,84876.0,84866.0,0.02033]
["bitfinex","BTCUSD",1763773750978,0.55146218,84876.0,84868.0,0.323]
["bitfinex","BTCUSD",1763773751175,0.55146218,84876.0,84875.0,0.02033]
["bitfinex","BTCUSD",1763773751395,0.55146218,84885.0,84875.0,0.02033]
["bitfinex","BTCUSD",1763773751713,1.924823,84882.0,84875.0,0.02033]
["bitfinex","BTCUSD",1763773751918,1.924823,84884.0,84875.0,0.02033]
["bitfinex","BTCUSD",1763773753190,1.924823,84884.0,84875.0,0.026699]
["bitfinex","BTCUSD",1763773753392,0.00015,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773753868,0.00015,84876.0,84866.0,0.02033]
["bitfinex","BTCUSD",1763773754048,0.55161218,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773754250,0.00015,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773754414,0.00015,84876.0,84866.0,0.02033]
["bitfinex","BTCUSD",1763773754610,0.00015,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773754814,1.920123,84880.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773755071,1.920123,84883.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773755270,1.920123,84884.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773755648,1.920123,84883.0,84875.0,0.001]
["bitfinex","BTCUSD",1763773756463,1.920123,84883.0,84862.0,0.02047166]
["bitfinex","BTCUSD",1763773756669,1.920123,84883.0,84864.0,0.323]
["bitfinex","BTCUSD",1763773756970,0.55146218,84874.0,84864.0,0.323]
["bitfinex","BTCUSD",1763773758376,1.920123,84873.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773759092,1.920123,84873.0,84863.0,0.02033]
["bitfinex","BTCUSD",1763773759513,1.920123,84873.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773759804,1.920123,84873.0,84864.0,0.001]
["bitfinex","BTCUSD",1763773760008,1.920123,84873.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773762859,0.55146218,84872.0,84864.0,0.323]
["bitfinex","BTCUSD",1763773763061,0.55146218,84872.0,84865.0,0.02033]
["bitfinex","BTCUSD",1763773764150,0.55146218,84872.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773764573,1.920123,84871.0,84862.0,0.00026166]
["bitfinex","BTCUSD",1763773767728,1.920123,84871.0,84863.0,0.04336]
["bitfinex","BTCUSD",1763773769434,0.3982083,84872.0,84863.0,0.04336]
["bitfinex","BTCUSD",1763773770370,0.30890119,84872.0,84871.0,0.02719]
["bitfinex","BTCUSD",1763773770525,1.920123,84879.0,84871.0,0.02719]
["bitfinex","BTCUSD",1763773770729,1.920123,84879.0,84872.0,0.04336]
["bitfinex","BTCUSD",1763773771211,1.920123,84879.0,84873.0,0.02033]
["bitfinex","BTCUSD",1763773771939,1.920123,84879.0,84873.0,0.06369]
["bitfinex","BTCUSD",1763773772580,1.920123,84879.0,84873.0,0.02033]
["bitfinex","BTCUSD",1763773772826,1.920123,84879.0,84874.0,0.005898]
["bitfinex","BTCUSD",1763773773020,1.920123,84880.0,84874.0,0.005898]
["bitfinex","BTCUSD",1763773773436,1.92006124,84880.0,84873.0,0.02033]
["bitfinex","BTCUSD",1763773774909,1.92006124,84880.0,84863.0,0.02033]
["bitfinex","BTCUSD",1763773775316,0.30890119,84873.0,84863.0,0.02033]
["bitfinex","BTCUSD",1763773775516,0.61780238,84873.0,84857.0,0.02033]
["bitfinex","BTCUSD",1763773775731,0.61780238,84873.0,84849.0,1.26898479]
["bitfinex","BTCUSD",1763773775933,1.920062,84872.0,84857.0,0.323]
["bitfinex","BTCUSD",1763773776137,1.920062,84872.0,84849.0,1.26898479]
["bitfinex","BTCUSD",1763773776348,1.920062,84871.0,84850.0,0.323]
["bitfinex","BTCUSD",1763773776724,1.920062,84872.0,84850.0,0.323]
["bitfinex","BTCUSD",1763773778805,3.31031096,84872.0,84850.0,0.323]
["bitfinex","BTCUSD",1763773779005,1.920062,84871.0,84850.0,0.323]
["bitfinex","BTCUSD",1763773779711,0.24749002,84852.0,84849.0,1.22758479]
["bitfinex","BTCUSD",1763773779914,1.920062,84851.0,84849.0,1.22758479]
["bitfinex","BTCUSD",1763773780117,1.920062,84851.0,84849.0,1.19214316]
["bitfinex","BTCUSD",1763773780351,2.15577207,84850.0,84849.0,1.15670153]
["bitfinex","BTCUSD",1763773780555,2.15577207,84850.0,84849.0,1.1212599]
["bitfinex","BTCUSD",1763773780776,1.94188553,84850.0,84849.0,1.08581827]
["bitfinex","BTCUSD",1763773780990,1.94188553,84850.0,84849.0,1.05037664]
["bitfinex","BTCUSD",1763773781171,2.1775956,84850.0,84849.0,1.05037664]
["bitfinex","BTCUSD",1763773781372,2.1775956,84850.0,84849.0,1.01493501]
["bitfinex","BTCUSD",1763773781748,1.97245054,84850.0,84849.0,1.01493501]
["bitfinex","BTCUSD",1763773782274,2.18633708,84850.0,84849.0,1.01493501]
["bitfinex","BTCUSD",1763773782692,2.18633708,84850.0,84849.0,0.97948012]
["bitfinex","BTCUSD",1763773782907,2.26023463,84850.0,84849.0,0.94402523]
["bitfinex","BTCUSD",1763773783066,2.26023463,84850.0,84849.0,0.90857034]
["bitfinex","BTCUSD",1763773783268,2.23943957,84850.0,84849.0,0.87311545]
["bitfinex","BTCUSD",1763773783491,2.26122353,84850.0,84849.0,0.83766056]
["bitfinex","BTCUSD",1763773783687,2.26222353,84850.0,84849.0,0.80220567]
["bitfinex","BTCUSD",1763773783920,2.26222353,84850.0,84849.0,0.76675078]
["bitfinex","BTCUSD",1763773784281,2.24043957,84850.0,84849.0,0.76675078]
["bitfinex","BTCUSD",1763773784521,2.0047295,84850.0,84849.0,0.76675078]
["bitfinex","BTCUSD",1763773784703,2.24043957,84850.0,84849.0,0.76675078]
["bitfinex","BTCUSD",1763773786342,2.24043957,84850.0,84849.0,0.73129471]
["bitfinex","BTCUSD",1763773786565,2.26219558,84850.0,84849.0,0.73129471]
["bitfinex","BTCUSD",1763773787410,2.38318113,84850.0,84849.0,0.65416213]
["bitfinex","BTCUSD",1763773787619,2.76060777,84850.0,84849.0,0.61870606]
["bitfinex","BTCUSD",1763773787795,2.6177751,84850.0,84849.0,0.58324999]
["bitfinex","BTCUSD",1763773787994,2.66777575,84850.0,84849.0,0.54779392]
["bitfinex","BTCUSD",1763773788206,2.66777575,84850.0,84849.0,0.51233785]
["bitfinex","BTCUSD",1763773788207,2.728508,84850.0,84849.0,0.51233785]
["bitfinex","BTCUSD",1763773788445,0.37510249,84849.0,84848.0,1.27516672]
["bitfinex","BTCUSD",1763773788658,2.47137572,84849.0,84848.0,1.14134558]
["bitfinex","BTCUSD",1763773788894,2.47137572,84849.0,84848.0,1.10588951]
["bitfinex","BTCUSD",1763773789072,2.47137572,84849.0,84848.0,1.07042202]
["bitfinex","BTCUSD",1763773789276,2.47137572,84849.0,84848.0,1.03495453]
["bitfinex","BTCUSD",1763773789478,2.44009745,84849.0,84848.0,0.30099643]
["bitfinex","BTCUSD",1763773789650,2.44009745,84849.0,84848.0,0.24633577]
["bitfinex","BTCUSD",1763773789855,2.44009745,84849.0,84848.0,0.21086828]
["bitfinex","BTCUSD",1763773790076,1.746898,84818.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773790273,1.746898,84816.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773790434,1.746898,84815.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773790638,1.746898,84813.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773790838,0.10538457,84819.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773790839,1.746898,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773791679,1.834772,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773791891,1.834772,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773792334,1.835772,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773792541,1.747898,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773793546,1.83617042,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773794246,1.95715597,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773794399,1.83617042,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773795201,1.747898,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773795872,1.52698,84811.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773796708,0.10538457,84819.0,84810.0,0.0019019]
["bitfinex","BTCUSD",1763773796907,1.52698,84818.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773797530,1.52698,84816.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773798398,1.52698,84818.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773798776,1.52698,84827.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773798978,0.39522565,84830.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773798979,1.52698,84829.0,84811.0,0.02063]
["bitfinex","BTCUSD",1763773799199,1.52698,84828.0,84811.0,0.02063]
["bitfinex","BTCUSD",1763773799379,1.52680165,84827.0,84811.0,0.02063]
["bitfinex","BTCUSD",1763773799742,1.526802,84826.0,84811.0,0.02063]
["bitfinex","BTCUSD",1763773799943,1.526802,84824.0,84811.0,0.02063]
["bitfinex","BTCUSD",1763773800169,1.526802,84823.0,84811.0,0.02063]
["bitfinex","BTCUSD",1763773800355,1.526802,84821.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773800563,1.526802,84820.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773800763,1.526802,84818.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773800984,1.526802,84816.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773801115,1.526802,84815.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773801326,0.01942,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773801561,1.546222,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773801767,1.565642,84811.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773802897,1.565642,84811.0,84810.0,0.0012]
["bitfinex","BTCUSD",1763773803371,1.565642,84811.0,84810.0,0.0029019]
["bitfinex","BTCUSD",1763773803633,1.403936,84811.0,84810.0,0.0029019]
["bitfinex","BTCUSD",1763773803838,0.01851023,84814.0,84810.0,0.0029019]
["bitfinex","BTCUSD",1763773804008,0.01851023,84814.0,84813.0,0.05929]
["bitfinex","BTCUSD",1763773804229,0.01851023,84814.0,84811.0,0.323]
["bitfinex","BTCUSD",1763773804436,0.01851023,84814.0,84813.0,0.03446]
["bitfinex","BTCUSD",1763773804849,0.01851023,84814.0,84811.0,0.323]
["bitfinex","BTCUSD",1763773805247,0.01851023,84814.0,84810.0,0.0012]
["bitfinex","BTCUSD",1763773805476,0.01851023,84814.0,84810.0,0.04984]
["bitfinex","BTCUSD",1763773805689,0.04115987,84860.0,84813.0,0.03446]
["bitfinex","BTCUSD",1763773805905,1.403936,84849.0,84829.0,0.02483]
["bitfinex","BTCUSD",1763773806108,0.01850741,84835.0,84829.0,0.02483]
["bitfinex","BTCUSD",1763773806282,1.403936,84847.0,84830.0,0.04964]
["bitfinex","BTCUSD",1763773806516,1.403936,84844.0,84834.0,0.03446]
["bitfinex","BTCUSD",1763773806832,0.01850575,84845.0,84843.0,0.05929]
["bitfinex","BTCUSD",1763773807041,0.01850575,84845.0,84844.0,0.03446]
["bitfinex","BTCUSD",1763773807263,0.01850575,84845.0,84844.0,0.4071]
["bitfinex","BTCUSD",1763773808034,1.403936,84859.0,84844.0,0.4071]
["bitfinex","BTCUSD",1763773808262,1.403936,84857.0,84844.0,0.35746]
["bitfinex","BTCUSD",1763773808454,1.403936,84855.0,84844.0,0.4081]
["bitfinex","BTCUSD",1763773808654,1.403936,84855.0,84845.0,0.04964]
["bitfinex","BTCUSD",1763773808833,1.403936,84859.0,84845.0,0.04964]
["bitfinex","BTCUSD",1763773809058,1.403936,84857.0,84845.0,0.04964]
["bitfinex","BTCUSD",1763773809361,1.403936,84855.0,84845.0,0.04964]
["bitfinex","BTCUSD",1763773809565,0.02173909,84854.0,84845.0,0.04964]
["bitfinex","BTCUSD",1763773809780,0.02173909,84854.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773809979,1.403936,84859.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773810210,1.403936,84857.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773810356,0.251372,84860.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773810357,0.02174813,84856.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773810579,0.02174813,84855.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773810768,1.403936,84859.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773810963,1.403936,84857.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773811168,0.02174313,84856.0,84843.0,0.02483]
["bitfinex","BTCUSD",1763773811367,1.403936,84859.0,84844.0,0.04964]
["bitfinex","BTCUSD",1763773811569,1.403936,84857.0,84845.0,0.001]
["bitfinex","BTCUSD",1763773811771,1.403936,84857.0,84844.0,0.04964]
["bitfinex","BTCUSD",1763773812114,1.403936,84859.0,84844.0,0.04964]
["bitfinex","BTCUSD",1763773812844,1.403936,84853.0,84845.0,0.001]
["bitfinex","BTCUSD",1763773812981,0.01178564,84849.0,84823.0,0.02483]
["bitfinex","BTCUSD",1763773813185,1.403936,84847.0,84823.0,0.02483]
["bitfinex","BTCUSD",1763773813382,0.39522565,84840.0,84825.0,0.323]
["bitfinex","BTCUSD",1763773813578,1.403936,84849.0,84825.0,0.323]
["bitfinex","BTCUSD",1763773813781,1.403936,84847.0,84826.0,0.04964]
["bitfinex","BTCUSD",1763773814000,1.403936,84849.0,84826.0,0.04964]
["bitfinex","BTCUSD",1763773814204,1.403936,84847.0,84826.0,0.04964]
["bitfinex","BTCUSD",1763773814625,1.403936,84849.0,84826.0,0.04964]
["bitfinex","BTCUSD",1763773814836,0.39522565,84850.0,84826.0,0.04964]
["bitfinex","BTCUSD",1763773814990,0.02172568,84849.0,84838.0,0.323]
["bitfinex","BTCUSD",1763773815352,0.39522565,84850.0,84838.0,0.323]
["bitfinex","BTCUSD",1763773815353,0.39522565,84850.0,84849.0,0.02483]
["bitfinex","BTCUSD",1763773815558,1.403936,84859.0,84849.0,0.05929]
["bitfinex","BTCUSD",1763773815916,1.403936,84859.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773816558,1.41572025,84859.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773816710,0.39522565,84860.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773816711,1.403936,84856.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773816917,1.403936,84859.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773818471,1.41572053,84857.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773818736,1.63963218,84855.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773818940,1.66133776,84855.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773819487,1.95814025,84855.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773820276,1.9581423,84855.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773820791,2.07912785,84855.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773821012,2.11599337,84855.0,84854.0,0.00026169]
["bitfinex","BTCUSD",1763773821475,0.39522565,84827.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773821776,0.51178758,84835.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773821777,0.39522565,84820.0,84810.0,0.0002]
["bitfinex","BTCUSD",1763773822395,0.39522565,84820.0,84809.0,0.07341916]
["bitfinex","BTCUSD",1763773822926,0.39522565,84820.0,84810.0,0.04964]
["bitfinex","BTCUSD",1763773824239,0.39522565,84820.0,84810.0,0.05064]
["bitfinex","BTCUSD",1763773824777,0.39522565,84830.0,84819.0,0.05929]
["bitfinex","BTCUSD",1763773825299,0.39522565,84830.0,84820.0,0.37264]
["bitfinex","BTCUSD",1763773826273,0.39522565,84830.0,84820.0,0.04964]
["bitfinex","BTCUSD",1763773827069,0.39522565,84830.0,84819.0,0.02483]
["bitfinex","BTCUSD",1763773827276,0.39522565,84830.0,84817.0,0.10538457]
["bitfinex","BTCUSD",1763773827277,6e-05,84829.0,84806.0,0.04964]
["bitfinex","BTCUSD",1763773827496,0.39522565,84819.0,84810.0,0.34658212]
["bitfinex","BTCUSD",1763773827730,0.39522565,84819.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773828182,0.01178675,84841.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773828183,0.24752213,84841.0,84818.0,0.03446]
["bitfinex","BTCUSD",1763773828391,1.403936,84839.0,84828.0,0.03446]
["bitfinex","BTCUSD",1763773828938,1.403936,84839.0,84818.0,0.37264]
["bitfinex","BTCUSD",1763773829106,0.7904513,84840.0,84790.0,0.41522563]
["bitfinex","BTCUSD",1763773829107,0.39522565,84828.0,84820.0,0.323]
["bitfinex","BTCUSD",1763773829307,0.39522565,84840.0,84821.0,0.07321906]
["bitfinex","BTCUSD",1763773829513,1.403936,84839.0,84837.0,0.02483]
["bitfinex","BTCUSD",1763773830138,0.39522565,84847.0,84837.0,0.02483]
["bitfinex","BTCUSD",1763773830342,1.403936,84846.0,84837.0,0.02483]
["bitfinex","BTCUSD",1763773830548,1.403936,84846.0,84831.0,0.02483]
["bitfinex","BTCUSD",1763773830758,1.403936,84840.0,84832.0,0.007447]
["bitfinex","BTCUSD",1763773830953,1.403936,84840.0,84831.0,0.02483]
["bitfinex","BTCUSD",1763773832545,1.403936,84840.0,84832.0,0.05123]
["bitfinex","BTCUSD",1763773832950,1.403936,84840.0,84800.0,0.40542564]
["bitfinex","BTCUSD",1763773832951,1.403936,84840.0,84818.0,0.00117819]
["bitfinex","BTCUSD",1763773833153,1.403936,84840.0,84800.0,0.0002]
["bitfinex","BTCUSD",1763773833154,0.39522565,84828.0,84817.0,0.10538457]
["bitfinex","BTCUSD",1763773833359,0.39522565,84827.0,84818.0,0.323]
["bitfinex","BTCUSD",1763773833529,0.40701226,84842.0,84818.0,0.323]
["bitfinex","BTCUSD",1763773833530,0.39522565,84828.0,84818.0,0.323]
["bitfinex","BTCUSD",1763773834318,0.01850712,84826.0,84817.0,0.001]
["bitfinex","BTCUSD",1763773834504,0.39522565,84827.0,84817.0,0.001]
["bitfinex","BTCUSD",1763773834887,0.39522565,84827.0,84812.0,0.323]
["bitfinex","BTCUSD",1763773835136,0.39522565,84822.0,84818.0,0.001]
["bitfinex","BTCUSD",1763773835325,0.39522565,84828.0,84818.0,0.001]
["bitfinex","BTCUSD",1763773836372,0.39522565,84828.0,84812.0,0.323]
["bitfinex","BTCUSD",1763773836525,0.39522565,84822.0,84812.0,0.323]
["bitfinex","BTCUSD",1763773836722,0.39522565,84822.0,84812.0,0.324]
["bitfinex","BTCUSD",1763773837125,0.39522565,84822.0,84812.0,0.323]
["bitfinex","BTCUSD",1763773837529,0.01850724,84820.0,84812.0,0.324]
["bitfinex","BTCUSD",1763773837726,0.01850724,84820.0,84818.0,0.001]
["bitfinex","BTCUSD",1763773837939,0.01850724,84820.0,84812.0,0.323]
["bitfinex","BTCUSD",1763773838315,0.01850724,84820.0,84812.0,0.325]
["bitfinex","BTCUSD",1763773838522,0.01850724,84820.0,84812.0,0.324]
["bitfinex","BTCUSD",1763773838724,0.01850724,84820.0,84819.0,0.00114545]
["bitfinex","BTCUSD",1763773840678,0.01850724,84820.0,84819.0,0.00214545]
["bitfinex","BTCUSD",1763773841295,0.01850724,84820.0,84819.0,0.00114545]
["bitfinex","BTCUSD",1763773841687,0.01850724,84820.0,84819.0,0.00214545]
["bitfinex","BTCUSD",1763773841889,0.01850724,84820.0,84819.0,0.00114545]
["bitfinex","BTCUSD",1763773842961,0.01850724,84820.0,84819.0,0.00214545]
["bitfinex","BTCUSD",1763773843381,0.01850724,84820.0,84819.0,0.00114545]
["bitfinex","BTCUSD",1763773845751,1.42244324,84820.0,84819.0,0.00114545]
["bitfinex","BTCUSD",1763773848458,1.403936,84825.0,84819.0,0.00114545]
["bitfinex","BTCUSD",1763773848664,1.403936,84823.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773848860,1.403936,84822.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773849266,1.403936,84817.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773849674,1.403936,84819.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773851059,1.403936,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773851060,0.23579963,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773851259,1.403936,84816.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773851465,0.01179036,84815.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773851664,1.41572664,84813.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773851968,1.403936,84812.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773852171,1.403936,84816.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773852400,1.41572622,84816.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773852735,1.403936,84816.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773854738,1.403936,84815.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773854936,1.403936,84811.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773855279,1.41572678,84812.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773855494,1.403936,84812.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773855700,0.34117373,84822.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773855701,1.403936,84819.0,84811.0,0.00140739]
["bitfinex","BTCUSD",1763773855899,0.02178778,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773856141,1.403936,84817.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773856346,1.403936,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773856548,0.02178575,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773856753,1.403936,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773857615,1.403936,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773857803,1.403936,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773858327,1.403936,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773858670,1.403936,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773859039,1.403936,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773859285,1.403936,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773859674,1.403936,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773859878,1.403936,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773860123,1.403936,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773860335,0.23582124,84810.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773860490,1.66155412,84810.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773860861,1.42573288,84810.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773861493,0.55216869,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773861701,1.403936,84817.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773861914,0.55216869,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773861915,1.403936,84815.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773862133,1.403936,84821.0,84814.0,0.00130916]
["bitfinex","BTCUSD",1763773862374,1.403936,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773862572,1.403936,84817.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773862772,1.403936,84815.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773863195,1.403936,84821.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773863408,1.403936,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773863641,1.403936,84817.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773863855,1.403936,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773864144,1.403936,84818.0,84817.0,0.00121093]
["bitfinex","BTCUSD",1763773864584,1.403936,84821.0,84817.0,0.00121093]
["bitfinex","BTCUSD",1763773864791,1.403936,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773865312,1.154383,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773865535,1.154383,84819.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773865814,0.55216869,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773866040,0.55216869,84820.0,84810.0,0.0474]
["bitfinex","BTCUSD",1763773866217,0.55216869,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773866417,0.55216869,84820.0,84810.0,0.0474]
["bitfinex","BTCUSD",1763773866659,0.55216869,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773867806,0.03546482,84839.0,84819.0,0.05498]
["bitfinex","BTCUSD",1763773868081,1.154383,84829.0,84819.0,0.05498]
["bitfinex","BTCUSD",1763773868242,1.154383,84829.0,84819.0,0.37798]
["bitfinex","BTCUSD",1763773868443,0.55216869,84830.0,84828.0,0.02379]
["bitfinex","BTCUSD",1763773868644,0.01850819,84829.0,84828.0,0.02379]
["bitfinex","BTCUSD",1763773868844,1.154383,84837.0,84828.0,0.02379]
["bitfinex","BTCUSD",1763773869042,1.154383,84837.0,84829.0,0.007119]
["bitfinex","BTCUSD",1763773869743,1.154383,84837.0,84828.0,0.34679]
["bitfinex","BTCUSD",1763773869744,1.154383,84837.0,84828.0,0.323]
["bitfinex","BTCUSD",1763773869943,0.55216869,84838.0,84820.0,0.00111271]
["bitfinex","BTCUSD",1763773870127,0.55216869,84830.0,84814.0,0.02379]
["bitfinex","BTCUSD",1763773870330,0.55216869,84830.0,84818.0,0.323]
["bitfinex","BTCUSD",1763773870747,0.55216869,84830.0,84828.0,0.001]
["bitfinex","BTCUSD",1763773870965,0.961474,84837.0,84818.0,0.323]
["bitfinex","BTCUSD",1763773871172,0.01850778,84828.0,84818.0,0.323]
["bitfinex","BTCUSD",1763773872512,0.01850778,84828.0,84827.0,0.05498]
["bitfinex","BTCUSD",1763773873114,0.55216869,84837.0,84827.0,0.02379]
["bitfinex","BTCUSD",1763773874209,0.55216869,84837.0,84827.0,0.02479]
["bitfinex","BTCUSD",1763773874420,0.55216869,84837.0,84827.0,0.02379]
["bitfinex","BTCUSD",1763773874817,0.55216869,84837.0,84827.0,0.02479]
["bitfinex","BTCUSD",1763773875317,0.961474,84836.0,84827.0,0.001]
["bitfinex","BTCUSD",1763773875755,0.961474,84836.0,84835.0,0.0006217]
["bitfinex","BTCUSD",1763773875968,0.961474,84838.0,84835.0,0.0006217]
["bitfinex","BTCUSD",1763773876168,0.961474,84838.0,84827.0,0.001]
["bitfinex","BTCUSD",1763773876169,0.01178786,84833.0,84827.0,0.001]
["bitfinex","BTCUSD",1763773876403,0.961474,84834.0,84827.0,0.001]
["bitfinex","BTCUSD",1763773876950,0.961474,84834.0,84811.0,0.02379]
["bitfinex","BTCUSD",1763773877191,0.961474,84834.0,84827.0,0.001]
["bitfinex","BTCUSD",1763773877551,0.60613929,84837.0,84821.0,0.02379]
["bitfinex","BTCUSD",1763773877552,0.961474,84836.0,84821.0,0.02379]
["bitfinex","BTCUSD",1763773877752,0.55216869,84831.0,84824.0,0.0474]
["bitfinex","BTCUSD",1763773878050,0.55216869,84831.0,84822.0,0.323]
["bitfinex","BTCUSD",1763773878724,0.55216869,84831.0,84803.0,0.02379]
["bitfinex","BTCUSD",1763773878725,0.961474,84830.0,84803.0,0.02379]
["bitfinex","BTCUSD",1763773878952,0.961474,84827.0,84803.0,0.02379]
["bitfinex","BTCUSD",1763773879129,0.55216869,84820.0,84809.0,1.53399992]
["bitfinex","BTCUSD",1763773879306,0.55216869,84820.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773879707,0.55216869,84820.0,84811.0,0.02379]
["bitfinex","BTCUSD",1763773880124,0.55216869,84820.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773880742,0.55216869,84820.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773881065,0.97326381,84819.0,84809.0,1.48759992]
["bitfinex","BTCUSD",1763773881258,0.961474,84818.0,84809.0,1.48759992]
["bitfinex","BTCUSD",1763773881471,0.961474,84818.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763773881656,0.55216869,84820.0,84817.0,0.02379]
["bitfinex","BTCUSD",1763773881859,0.001,84820.0,84817.0,0.00121093]
["bitfinex","BTCUSD",1763773882058,0.001,84820.0,84811.0,0.02379]
["bitfinex","BTCUSD",1763773882263,0.55216869,84821.0,84819.0,0.00114545]
["bitfinex","BTCUSD",1763773882487,0.961474,84828.0,84810.0,0.323]
["bitfinex","BTCUSD",1763773882622,0.55216869,84820.0,84811.0,0.02379]
["bitfinex","BTCUSD",1763773882822,0.03546201,84832.0,84811.0,0.07119]
["bitfinex","BTCUSD",1763773882823,0.55216869,84821.0,84811.0,0.07119]
["bitfinex","BTCUSD",1763773883023,0.55216869,84830.0,84812.0,0.07098156]
["bitfinex","BTCUSD",1763773883230,0.961474,84829.0,84820.0,0.03119]
["bitfinex","BTCUSD",1763773883447,0.55216869,84830.0,84829.0,0.03119]
["bitfinex","BTCUSD",1763773883763,0.01850892,84837.0,84830.0,0.323]
["bitfinex","BTCUSD",1763773883964,0.01850892,84837.0,84836.0,0.03119]
["bitfinex","BTCUSD",1763773884505,0.01850892,84837.0,84836.0,0.07859]
["bitfinex","BTCUSD",1763773884907,0.08720653,84866.0,84836.0,0.07859]
["bitfinex","BTCUSD",1763773885112,0.961474,84869.0,84865.0,0.02379]
["bitfinex","BTCUSD",1763773885282,0.961474,84874.0,84865.0,0.02379]
["bitfinex","BTCUSD",1763773885800,0.961474,84874.0,84860.0,0.02379]
["bitfinex","BTCUSD",1763773886458,0.03115988,84900.0,84873.0,0.35419]
["bitfinex","BTCUSD",1763773886663,0.961474,84889.0,84874.0,0.03119]
["bitfinex","BTCUSD",1763773886870,0.961474,84889.0,84883.0,0.02379]
["bitfinex","BTCUSD",1763773887190,0.03543613,84895.0,84888.0,0.03119]
["bitfinex","BTCUSD",1763773887397,0.961474,84894.0,84888.0,0.03119]
["bitfinex","BTCUSD",1763773887592,0.01556155,84900.0,84888.0,0.03119]
["bitfinex","BTCUSD",1763773887804,0.03543096,84903.0,84895.0,0.02379]
["bitfinex","BTCUSD",1763773888212,0.03543096,84903.0,84892.0,0.323]
["bitfinex","BTCUSD",1763773888441,0.55216869,84905.0,84892.0,0.323]
["bitfinex","BTCUSD",1763773888657,0.961474,84904.0,84892.0,0.323]
["bitfinex","BTCUSD",1763773888875,0.973252,84904.0,84878.0,0.323]
["bitfinex","BTCUSD",1763773889086,0.961474,84899.0,84878.0,0.323]
["bitfinex","BTCUSD",1763773889530,0.961474,84899.0,84881.0,0.0474]
["bitfinex","BTCUSD",1763773889939,0.55216869,84900.0,84886.0,0.323]
["bitfinex","BTCUSD",1763773890153,0.55216869,84900.0,84886.0,0.3704]
["bitfinex","BTCUSD",1763773890556,0.55216869,84900.0,84892.0,0.001]
["bitfinex","BTCUSD",1763773890782,0.55216869,84900.0,84886.0,0.323]
["bitfinex","BTCUSD",1763773891193,0.55216869,84900.0,84887.0,0.0474]
["bitfinex","BTCUSD",1763773891584,0.961474,84909.0,84887.0,0.0474]
["bitfinex","BTCUSD",1763773891790,0.961474,84909.0,84892.0,0.001]
["bitfinex","BTCUSD",1763773892142,0.961474,84909.0,84887.0,0.0474]
["bitfinex","BTCUSD",1763773892376,0.961474,84909.0,84887.0,0.0484]
["bitfinex","BTCUSD",1763773893028,0.961474,84909.0,84908.0,0.05622]
["bitfinex","BTCUSD",1763773893228,0.03542918,84910.0,84908.0,0.05622]
["bitfinex","BTCUSD",1763773893346,0.01602449,84917.0,84909.0,0.03269]
["bitfinex","BTCUSD",1763773893560,0.961474,84916.0,84909.0,0.40173]
["bitfinex","BTCUSD",1763773893750,0.961474,84919.0,84909.0,0.07873]
["bitfinex","BTCUSD",1763773894561,0.961474,84919.0,84909.0,0.07973]
["bitfinex","BTCUSD",1763773894799,0.961474,84919.0,84909.0,0.07873]
["bitfinex","BTCUSD",1763773895345,0.961474,84919.0,84909.0,0.07973]
["bitfinex","BTCUSD",1763773895556,0.961474,84919.0,84909.0,0.001]
["bitfinex","BTCUSD",1763773896032,0.961474,84919.0,84909.0,0.007951]
["bitfinex","BTCUSD",1763773897097,0.01177675,84913.0,84909.0,0.001]
["bitfinex","BTCUSD",1763773897315,0.9732502,84917.0,84909.0,0.001]
["bitfinex","BTCUSD",1763773897535,0.961474,84915.0,84909.0,0.001]
["bitfinex","BTCUSD",1763773897750,0.961474,84913.0,84909.0,0.001]
["bitfinex","BTCUSD",1763773897966,0.961474,84915.0,84886.0,0.323]
["bitfinex","BTCUSD",1763773898173,0.55216869,84900.0,84886.0,0.323]
["bitfinex","BTCUSD",1763773898380,0.2356061,84888.0,84886.0,0.323]
["bitfinex","BTCUSD",1763773898611,0.961474,84886.0,84866.0,0.02418]
["bitfinex","BTCUSD",1763773898832,0.39486422,84876.0,84866.0,0.02418]
["bitfinex","BTCUSD",1763773899442,0.961474,84875.0,84856.0,0.02418]
["bitfinex","BTCUSD",1763773899677,0.39486422,84865.0,84856.0,0.06851]
["bitfinex","BTCUSD",1763773899885,0.39486422,84865.0,84856.0,0.02418]
["bitfinex","BTCUSD",1763773900467,0.39486422,84870.0,84857.0,0.16405827]
["bitfinex","BTCUSD",1763773900878,0.39486422,84870.0,84858.0,0.323]
["bitfinex","BTCUSD",1763773901218,0.39486422,84870.0,84859.0,0.01234199]
["bitfinex","BTCUSD",1763773903510,0.39486422,84870.0,84859.0,0.01334199]
["bitfinex","BTCUSD",1763773903741,0.78972844,84870.0,84859.0,0.001]
["bitfinex","BTCUSD",1763773904891,0.78972844,84870.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773905091,0.39486422,84865.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773905304,0.39486422,84865.0,84856.0,0.009269]
["bitfinex","BTCUSD",1763773905502,0.78972844,84870.0,84856.0,0.009269]
["bitfinex","BTCUSD",1763773905706,0.78972844,84870.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773906056,0.39486422,84865.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773906677,0.961474,84864.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763773906893,0.39486422,84856.0,84847.0,0.10538457]
["bitfinex","BTCUSD",1763773907106,0.39486422,84856.0,84848.0,0.34657156]
["bitfinex","BTCUSD",1763773907315,0.39486422,84856.0,84848.0,0.323]
["bitfinex","BTCUSD",1763773908288,0.39486422,84856.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763773908721,0.39486422,84856.0,84848.0,0.001]
["bitfinex","BTCUSD",1763773908917,0.24743413,84872.0,84848.0,0.001]
["bitfinex","BTCUSD",1763773908918,0.02764958,84890.0,84855.0,0.37808]
["bitfinex","BTCUSD",1763773909131,0.39486422,84870.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773911094,0.02172953,84869.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773911358,0.39486422,84870.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773911558,0.02173202,84869.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773911728,0.39486422,84870.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773911933,0.0217671,84869.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773912274,0.02178504,84868.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773912478,0.02178504,84867.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773912695,0.39486422,84870.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773912895,0.02178508,84869.0,84862.0,0.0309]
["bitfinex","BTCUSD",1763773913100,0.39486422,84870.0,84862.0,0.038423]
["bitfinex","BTCUSD",1763773913304,0.961474,84879.0,84869.0,0.05508]
["bitfinex","BTCUSD",1763773913508,0.2692241,84878.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773913708,0.39453805,84865.0,84843.0,0.04433]
["bitfinex","BTCUSD",1763773913947,0.39486422,84856.0,84855.0,0.323]
["bitfinex","BTCUSD",1763773914489,0.39486422,84865.0,84855.0,0.323]
["bitfinex","BTCUSD",1763773914690,0.02180689,84864.0,84855.0,0.323]
["bitfinex","BTCUSD",1763773914891,0.02180689,84863.0,84853.0,0.02418]
["bitfinex","BTCUSD",1763773915103,0.02180689,84862.0,84854.0,0.00998924]
["bitfinex","BTCUSD",1763773915318,0.39486422,84865.0,84855.0,0.324]
["bitfinex","BTCUSD",1763773915523,0.39486422,84865.0,84856.0,0.01052699]
["bitfinex","BTCUSD",1763773915727,0.02180807,84864.0,84856.0,0.01050379]
["bitfinex","BTCUSD",1763773915927,0.78972844,84870.0,84856.0,0.01050379]
["bitfinex","BTCUSD",1763773916136,0.02180809,84869.0,84856.0,0.01050379]
["bitfinex","BTCUSD",1763773916338,0.02180809,84868.0,84856.0,0.01050379]
["bitfinex","BTCUSD",1763773916551,0.02180809,84868.0,84843.0,0.323]
["bitfinex","BTCUSD",1763773916552,0.98328209,84867.0,84843.0,0.323]
["bitfinex","BTCUSD",1763773916758,0.39486422,84856.0,84846.0,0.01114197]
["bitfinex","BTCUSD",1763773916960,0.39486422,84856.0,84846.0,0.05547197]
["bitfinex","BTCUSD",1763773917368,0.39486422,84856.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773917495,0.39486422,84865.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773917694,0.02180696,84864.0,84855.0,0.02418]
["bitfinex","BTCUSD",1763773917915,0.961474,84862.0,84847.0,0.04433]
["bitfinex","BTCUSD",1763773918079,0.39486422,84857.0,84846.0,0.00126173]
["bitfinex","BTCUSD",1763773918516,0.39486422,84857.0,84855.0,0.001]
["bitfinex","BTCUSD",1763773918694,0.782376,84864.0,84855.0,0.001]
["bitfinex","BTCUSD",1763773918923,0.782376,84862.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763773919110,0.0886264,84862.0,84847.0,0.04433]
["bitfinex","BTCUSD",1763773919307,0.39486422,84856.0,84847.0,0.04433]
["bitfinex","BTCUSD",1763773920799,0.39486422,84856.0,84855.0,0.05508]
["bitfinex","BTCUSD",1763773920966,0.39486422,84865.0,84846.0,0.00026173]
["bitfinex","BTCUSD",1763773921193,0.39486422,84856.0,84847.0,0.01398263]
["bitfinex","BTCUSD",1763773921641,0.39486422,84856.0,84855.0,0.05508]
["bitfinex","BTCUSD",1763773921844,0.39486422,84856.0,84855.0,0.43530861]
["bitfinex","BTCUSD",1763773921991,0.03544622,84869.0,84855.0,0.43530861]
["bitfinex","BTCUSD",1763773921992,0.39486422,84865.0,84856.0,0.323]
["bitfinex","BTCUSD",1763773922195,0.03544622,84869.0,84856.0,0.36733]
["bitfinex","BTCUSD",1763773922374,0.02181189,84868.0,84864.0,0.0309]
["bitfinex","BTCUSD",1763773922579,0.39486422,84870.0,84864.0,0.0309]
["bitfinex","BTCUSD",1763773922788,0.0185008,84866.0,84864.0,0.04388263]
["bitfinex","BTCUSD",1763773923194,0.0185008,84866.0,84864.0,0.01298263]
["bitfinex","BTCUSD",1763773923396,0.0185008,84866.0,84865.0,0.03074]
["bitfinex","BTCUSD",1763773923598,0.0354435,84873.0,84864.0,0.01298263]
["bitfinex","BTCUSD",1763773923804,0.02180362,84872.0,84864.0,0.01298263]
["bitfinex","BTCUSD",1763773924007,0.02180362,84871.0,84865.0,0.00725639]
["bitfinex","BTCUSD",1763773924209,0.0218173,84870.0,84865.0,0.00725639]
["bitfinex","BTCUSD",1763773924457,0.782376,84883.0,84866.0,0.02198]
["bitfinex","BTCUSD",1763773924598,0.782376,84874.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773924797,0.02181763,84873.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773924998,0.02181763,84872.0,84866.0,0.02198]
["bitfinex","BTCUSD",1763773925231,0.0218354,84871.0,84866.0,0.02198]
["bitfinex","BTCUSD",1763773925399,0.02183519,84870.0,84858.0,0.323]
["bitfinex","BTCUSD",1763773925600,0.02183388,84869.0,84861.0,0.02198]
["bitfinex","BTCUSD",1763773925822,0.39486422,84870.0,84861.0,0.02198]
["bitfinex","BTCUSD",1763773926022,0.39486422,84870.0,84861.0,0.06556]
["bitfinex","BTCUSD",1763773926223,0.39486422,84871.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773926427,0.39486422,84879.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773926627,0.02185865,84878.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773926809,0.39486422,84879.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773926810,0.02185865,84877.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773927004,0.02185865,84876.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773927211,0.02185865,84875.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773927412,0.02185865,84874.0,84869.0,0.03174]
["bitfinex","BTCUSD",1763773927667,0.02185865,84873.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773927809,0.02185865,84872.0,84869.0,0.03074]
["bitfinex","BTCUSD",1763773928187,0.39486422,84879.0,84850.0,0.02198]
["bitfinex","BTCUSD",1763773928188,0.02185865,84871.0,84850.0,0.02198]
["bitfinex","BTCUSD",1763773928400,0.39486422,84860.0,84850.0,0.02198]
["bitfinex","BTCUSD",1763773929362,0.39486422,84860.0,84855.0,0.323]
["bitfinex","BTCUSD",1763773929559,0.39486422,84865.0,84856.0,0.01289861]
["bitfinex","BTCUSD",1763773929763,0.02190777,84864.0,84856.0,0.01289861]
["bitfinex","BTCUSD",1763773929960,0.02190777,84864.0,84856.0,0.05647861]
["bitfinex","BTCUSD",1763773930182,0.02190777,84864.0,84863.0,0.03074]
["bitfinex","BTCUSD",1763773930395,0.558732,84877.0,84863.0,0.07432]
["bitfinex","BTCUSD",1763773930596,0.03286336,84876.0,84864.0,0.007432]
["bitfinex","BTCUSD",1763773930795,0.02190777,84875.0,84864.0,0.051012]
["bitfinex","BTCUSD",1763773931003,0.02190777,84874.0,84864.0,0.051012]
["bitfinex","BTCUSD",1763773931174,0.02190777,84873.0,84864.0,0.051012]
["bitfinex","BTCUSD",1763773931377,0.02190777,84872.0,84865.0,0.00656317]
["bitfinex","BTCUSD",1763773931579,0.468808,84885.0,84872.0,0.03074]
["bitfinex","BTCUSD",1763773931779,0.01095978,84884.0,84868.0,0.323]
["bitfinex","BTCUSD",1763773931966,0.03140505,84902.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773932161,0.03140505,84911.0,84887.0,0.05272]
["bitfinex","BTCUSD",1763773932368,0.53543261,84911.0,84887.0,0.05272]
["bitfinex","BTCUSD",1763773932606,0.08673347,84896.0,84887.0,0.05272]
["bitfinex","BTCUSD",1763773932807,0.5,84912.0,84887.0,0.0963]
["bitfinex","BTCUSD",1763773933161,0.03543261,84913.0,84887.0,0.0963]
["bitfinex","BTCUSD",1763773933374,0.08942907,84898.0,84887.0,0.0963]
["bitfinex","BTCUSD",1763773933784,0.5,84917.0,84887.0,0.0963]
["bitfinex","BTCUSD",1763773933907,0.10538457,84918.0,84887.0,0.0963]
["bitfinex","BTCUSD",1763773933908,0.08678516,84906.0,84887.0,0.0963]
["bitfinex","BTCUSD",1763773934293,0.08678516,84906.0,84887.0,0.0983]
["bitfinex","BTCUSD",1763773935123,0.05131226,84920.0,84887.0,0.0983]
["bitfinex","BTCUSD",1763773935377,0.468808,84919.0,84887.0,0.0983]
["bitfinex","BTCUSD",1763773935579,0.468808,84917.0,84903.0,0.323]
["bitfinex","BTCUSD",1763773935786,0.01849463,84912.0,84903.0,0.323]
["bitfinex","BTCUSD",1763773935996,0.01588308,84920.0,84904.0,0.06556]
["bitfinex","BTCUSD",1763773936201,0.468808,84918.0,84904.0,0.06556]
["bitfinex","BTCUSD",1763773936437,0.468808,84919.0,84905.0,0.04358]
["bitfinex","BTCUSD",1763773936648,0.001,84919.0,84918.0,0.05272]
["bitfinex","BTCUSD",1763773937074,0.01588308,84920.0,84918.0,0.05272]
["bitfinex","BTCUSD",1763773937280,0.01588308,84920.0,84919.0,0.02974]
["bitfinex","BTCUSD",1763773937702,0.01588308,84920.0,84919.0,0.07332]
["bitfinex","BTCUSD",1763773938333,0.01588308,84920.0,84919.0,0.02974]
["bitfinex","BTCUSD",1763773939112,0.01588308,84920.0,84918.0,0.34598]
["bitfinex","BTCUSD",1763773939113,0.01588308,84920.0,84918.0,0.324]
["bitfinex","BTCUSD",1763773939316,0.01588308,84920.0,84918.0,0.323]
["bitfinex","BTCUSD",1763773939517,0.01588308,84920.0,84917.0,0.02198]
["bitfinex","BTCUSD",1763773939730,0.01588308,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1763773939926,0.01588308,84920.0,84917.0,0.02198]
["bitfinex","BTCUSD",1763773940329,0.01588308,84920.0,84918.0,0.001]
["bitfinex","BTCUSD",1763773940527,0.01588308,84920.0,84919.0,0.03074]
["bitfinex","BTCUSD",1763773940925,0.00213025,84904.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773941127,0.01177703,84911.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773941128,0.468808,84905.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773941353,0.468808,84912.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773941573,0.48058503,84911.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773941769,0.468808,84911.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773941944,0.468808,84912.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773942263,0.0117762,84917.0,84887.0,0.02198]
["bitfinex","BTCUSD",1763773942264,0.468808,84919.0,84888.0,0.06714045]
["bitfinex","BTCUSD",1763773942409,0.468808,84919.0,84889.0,0.05249205]
["bitfinex","BTCUSD",1763773942607,0.468808,84919.0,84890.0,0.01493849]
["bitfinex","BTCUSD",1763773942815,0.001,84904.0,84895.0,0.323]
["bitfinex","BTCUSD",1763773943165,0.01588308,84920.0,84895.0,0.323]
["bitfinex","BTCUSD",1763773943377,0.001,84912.0,84903.0,0.03074]
["bitfinex","BTCUSD",1763773943546,0.468808,84911.0,84903.0,0.03074]
["bitfinex","BTCUSD",1763773943874,0.468808,84918.0,84904.0,0.02198]
["bitfinex","BTCUSD",1763773944144,0.468808,84919.0,84905.0,0.00963]
["bitfinex","BTCUSD",1763773945881,0.468808,84917.0,84905.0,0.00963]
["bitfinex","BTCUSD",1763773946362,0.468808,84919.0,84905.0,0.00963]
["bitfinex","BTCUSD",1763773946839,0.468808,84918.0,84905.0,0.00963]
["bitfinex","BTCUSD",1763773947142,0.468808,84918.0,84906.0,0.01296468]
["bitfinex","BTCUSD",1763773947338,0.001,84917.0,84904.0,0.03460782]
["bitfinex","BTCUSD",1763773947573,0.468808,84916.0,84904.0,0.04096065]
["bitfinex","BTCUSD",1763773947878,0.468808,84918.0,84904.0,0.04096065]
["bitfinex","BTCUSD",1763773948005,0.468808,84917.0,84905.0,0.00845407]
["bitfinex","BTCUSD",1763773948417,0.468808,84918.0,84905.0,0.00845407]
["bitfinex","BTCUSD",1763773948611,0.468808,84916.0,84895.0,0.323]
["bitfinex","BTCUSD",1763773949166,0.01849132,84911.0,84896.0,0.04358]
["bitfinex","BTCUSD",1763773949602,0.001,84917.0,84910.0,0.05272]
["bitfinex","BTCUSD",1763773949806,0.001,84917.0,84916.0,0.02974]
["bitfinex","BTCUSD",1763773950028,0.01588308,84920.0,84916.0,0.07332]
["bitfinex","BTCUSD",1763773950228,0.01588308,84920.0,84919.0,0.05272]
["bitfinex","BTCUSD",1763773950345,0.01588308,84920.0,84919.0,0.05172]
["bitfinex","BTCUSD",1763773950956,0.01588308,84920.0,84919.0,0.0953]
["bitfinex","BTCUSD",1763773952587,0.03436902,84920.0,84919.0,0.0953]
["bitfinex","BTCUSD",1763773952818,0.02153879,84920.0,84919.0,0.14740249]
["bitfinex","BTCUSD",1763773953021,0.0004,84940.0,84919.0,0.14740249]
["bitfinex","BTCUSD",1763773953022,0.0004,84940.0,84920.0,0.37510249]
["bitfinex","BTCUSD",1763773953216,0.0004,84940.0,84929.0,0.45810457]
["bitfinex","BTCUSD",1763773953217,0.01848329,84935.0,84929.0,0.45810457]
["bitfinex","BTCUSD",1763773953456,0.01522504,84938.0,84929.0,0.35272]
["bitfinex","BTCUSD",1763773953863,0.01522504,84938.0,84929.0,0.4008]
["bitfinex","BTCUSD",1763773954483,0.01522504,84938.0,84929.0,0.4028]
["bitfinex","BTCUSD",1763773954631,0.01522504,84938.0,84929.0,0.4008]
["bitfinex","BTCUSD",1763773955767,0.01522504,84938.0,84929.0,0.4018]
["bitfinex","BTCUSD",1763773956189,0.01522504,84938.0,84929.0,0.4028]
["bitfinex","BTCUSD",1763773956353,0.01522504,84938.0,84929.0,0.4018]
["bitfinex","BTCUSD",1763773956805,0.01522504,84938.0,84929.0,0.4028]
["bitfinex","BTCUSD",1763773957467,0.01522504,84938.0,84929.0,0.35472]
["bitfinex","BTCUSD",1763773957682,0.01522504,84938.0,84929.0,0.325]
["bitfinex","BTCUSD",1763773958550,0.00032669,84930.0,84929.0,0.324]
["bitfinex","BTCUSD",1763773958764,0.00032669,84930.0,84929.0,0.325]
["bitfinex","BTCUSD",1763773958970,0.00032669,84930.0,84929.0,0.324]
["bitfinex","BTCUSD",1763773959240,0.00032669,84930.0,84929.0,0.35361]
["bitfinex","BTCUSD",1763773959442,0.00032669,84930.0,84929.0,0.35461]
["bitfinex","BTCUSD",1763773959650,0.00032669,84930.0,84929.0,0.325]
["bitfinex","BTCUSD",1763773961019,0.01177218,84946.0,84929.0,0.325]
["bitfinex","BTCUSD",1763773961214,0.260687,84944.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773961469,0.260687,84942.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773961692,0.02186583,84941.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773961941,0.02186583,84940.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773962151,0.02186583,84939.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773962369,0.02186583,84938.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773962581,0.02186583,84937.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773962790,0.02186583,84936.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773963000,0.02186583,84935.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773963207,0.02186583,84934.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773963416,0.24721005,84948.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773963417,0.02186583,84933.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773963628,0.02186583,84932.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773963833,0.015123,84946.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773963834,0.02186583,84931.0,84930.0,0.02254]
["bitfinex","BTCUSD",1763773964047,0.02186583,84942.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773964226,0.260687,84940.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773964463,0.02186583,84939.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773964712,0.02186583,84938.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773964919,0.02186583,84937.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773965119,0.02186583,84936.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773965335,0.02186583,84935.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773965557,0.28255283,84934.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773965775,0.02186583,84933.0,84929.0,0.323]
["bitfinex","BTCUSD",1763773966009,0.29432695,84932.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773966221,0.0117737,84935.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773966222,0.260687,84930.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773966440,0.01177329,84938.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773966441,0.02186583,84929.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773966641,0.02186583,84928.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773966868,0.01848676,84926.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773967082,0.02186583,84925.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773967287,0.50026131,84938.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773967288,0.02186583,84924.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773967504,0.02186583,84923.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773967716,0.02186583,84922.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773967917,0.02186583,84921.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773968142,0.001,84926.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773968368,0.02188917,84925.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773968576,0.02188917,84924.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773968795,0.02188917,84923.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773969008,0.5120346,84938.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773969009,0.02188917,84922.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773969222,0.02188917,84921.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773969447,0.001,84928.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773969684,0.02188919,84927.0,84913.0,0.02254]
["bitfinex","BTCUSD",1763773969909,0.02188919,84926.0,84914.0,0.05788649]
["bitfinex","BTCUSD",1763773970138,0.02188919,84925.0,84915.0,0.01035555]
["bitfinex","BTCUSD",1763773970346,0.02188919,84924.0,84915.0,0.01035555]
["bitfinex","BTCUSD",1763773970559,0.02188919,84923.0,84915.0,0.01035555]
["bitfinex","BTCUSD",1763773970761,0.02188919,84922.0,84915.0,0.01035555]
["bitfinex","BTCUSD",1763773970986,0.02188318,84921.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773971206,0.02188318,84920.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773971431,0.260687,84935.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773971658,0.00026131,84938.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773971659,0.08712045,84928.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773971865,0.02188802,84927.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773972095,0.02188802,84926.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773972313,0.02188802,84925.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773972521,0.02188802,84924.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773972795,0.02188802,84923.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773972993,0.00026131,84938.0,84912.0,0.07038379]
["bitfinex","BTCUSD",1763773972994,0.02188802,84922.0,84912.0,0.33795874]
["bitfinex","BTCUSD",1763773973170,0.02188802,84921.0,84913.0,0.04683]
["bitfinex","BTCUSD",1763773973374,0.50026131,84938.0,84914.0,0.02355324]
["bitfinex","BTCUSD",1763773973600,0.0117737,84935.0,84915.0,0.00940722]
["bitfinex","BTCUSD",1763773973823,0.260687,84932.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773974042,0.260687,84930.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773974247,0.02189903,84929.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773974466,0.260687,84928.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773974642,0.260687,84926.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773974826,0.02190121,84925.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773975231,0.02190121,84924.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773975567,0.02190121,84923.0,84911.0,0.02254]
["bitfinex","BTCUSD",1763773975787,0.02190121,84922.0,84912.0,0.02078889]
["bitfinex","BTCUSD",1763773975939,0.02190121,84921.0,84912.0,0.02078889]
["bitfinex","BTCUSD",1763773976143,0.02190121,84920.0,84912.0,0.02078889]
["bitfinex","BTCUSD",1763773976343,0.260687,84929.0,84912.0,0.02078889]
["bitfinex","BTCUSD",1763773976580,0.260687,84927.0,84912.0,0.02078889]
["bitfinex","BTCUSD",1763773976768,0.08909012,84935.0,84912.0,0.02078889]
["bitfinex","BTCUSD",1763773976769,0.001,84923.0,84912.0,0.02078889]
["bitfinex","BTCUSD",1763773977090,0.0219081,84922.0,84912.0,0.0070519]
["bitfinex","BTCUSD",1763773977321,0.0219081,84921.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773977532,0.0219081,84920.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773977755,0.0219081,84919.0,84910.0,0.02368899]
["bitfinex","BTCUSD",1763773977975,0.0219081,84918.0,84910.0,0.02368899]
["bitfinex","BTCUSD",1763773978197,0.260687,84926.0,84910.0,0.02368899]
["bitfinex","BTCUSD",1763773978400,0.02191477,84925.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773978615,0.27246237,84923.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773978815,0.260687,84921.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773978967,0.02191477,84920.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773979173,0.02191477,84919.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773979420,0.02191477,84918.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773979686,0.02191477,84917.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773979890,0.260687,84915.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773980092,0.260687,84913.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773980292,0.260687,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773980499,0.51814251,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773980657,0.65972338,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773981069,0.42418264,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773981695,0.31979807,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773982231,0.40695839,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773982428,0.39600289,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773982828,0.39700289,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773983150,0.40794615,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773983378,0.37176209,84911.0,84910.0,0.00114899]
["bitfinex","BTCUSD",1763773984702,0.37176209,84911.0,84860.0,0.00999999]
["bitfinex","BTCUSD",1763773984703,0.48768674,84911.0,84866.0,0.02172]
["bitfinex","BTCUSD",1763773984929,0.260687,84887.0,84866.0,0.06648]
["bitfinex","BTCUSD",1763773985105,0.27246736,84887.0,84866.0,0.02172]
["bitfinex","BTCUSD",1763773985309,0.260687,84886.0,84866.0,0.02172]
["bitfinex","BTCUSD",1763773985509,0.01178078,84884.0,84866.0,0.02172]
["bitfinex","BTCUSD",1763773985736,0.01178106,84882.0,84854.0,0.10538457]
["bitfinex","BTCUSD",1763773985975,0.260687,84887.0,84859.0,0.02172]
["bitfinex","BTCUSD",1763773986123,0.02183601,84886.0,84859.0,0.02172]
["bitfinex","BTCUSD",1763773986329,0.260687,84885.0,84859.0,0.02172]
["bitfinex","BTCUSD",1763773986534,0.2724675,84886.0,84859.0,0.02172]
["bitfinex","BTCUSD",1763773986743,0.260687,84885.0,84860.0,0.01317078]
["bitfinex","BTCUSD",1763773986969,0.2724675,84886.0,84860.0,0.01317078]
["bitfinex","BTCUSD",1763773987230,0.260687,84886.0,84860.0,0.01317078]
["bitfinex","BTCUSD",1763773987410,0.496298,84886.0,84860.0,0.01317078]
["bitfinex","BTCUSD",1763773987569,0.260687,84884.0,84861.0,0.01271046]
["bitfinex","BTCUSD",1763773987778,0.2724675,84886.0,84861.0,0.01271046]
["bitfinex","BTCUSD",1763773987993,0.260687,84886.0,84861.0,0.01271046]
["bitfinex","BTCUSD",1763773988854,0.260687,84887.0,84861.0,0.01271046]
["bitfinex","BTCUSD",1763773989063,0.260687,84885.0,84861.0,0.01271046]
["bitfinex","BTCUSD",1763773989301,0.260687,84887.0,84861.0,0.01271046]
["bitfinex","BTCUSD",1763773989510,0.01178078,84884.0,84861.0,0.01271046]
["bitfinex","BTCUSD",1763773989746,0.39025841,84887.0,84853.0,0.02172]
["bitfinex","BTCUSD",1763773989747,0.23565081,84872.0,84853.0,0.02172]
["bitfinex","BTCUSD",1763773989918,0.260687,84871.0,84840.0,0.04476]
["bitfinex","BTCUSD",1763773990099,0.27247,84868.0,84840.0,0.04476]
["bitfinex","BTCUSD",1763773990299,0.27247,84868.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773990300,0.260687,84866.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773990632,0.24744489,84868.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773990633,0.260687,84867.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773990889,0.260687,84868.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773991191,0.260687,84869.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773991389,0.260687,84867.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773992312,0.27247014,84867.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773992498,0.260687,84867.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773992718,0.260687,84866.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773992912,0.26044597,84866.0,84842.0,0.323]
["bitfinex","BTCUSD",1763773993111,0.260446,84865.0,84844.0,0.06648]
["bitfinex","BTCUSD",1763773993315,0.260446,84864.0,84844.0,0.06648]
["bitfinex","BTCUSD",1763773993514,0.260446,84862.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773993739,0.260446,84864.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773994599,0.24845033,84866.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773994600,0.260446,84865.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773994847,0.08712895,84864.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773995057,0.260446,84865.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773995263,0.260446,84874.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773995475,0.02173409,84873.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763773995680,0.260446,84871.0,84845.0,0.06310424]
["bitfinex","BTCUSD",1763773995887,0.260446,84874.0,84845.0,0.06310424]
["bitfinex","BTCUSD",1763773996096,0.260446,84870.0,84846.0,0.04476]
["bitfinex","BTCUSD",1763773996312,0.260446,84884.0,84867.0,0.001406]
["bitfinex","BTCUSD",1763773996462,0.260446,84874.0,84847.0,0.01848487]
["bitfinex","BTCUSD",1763773996678,0.260446,84872.0,84848.0,0.0573962]
["bitfinex","BTCUSD",1763773996845,0.260446,84870.0,84848.0,0.0573962]
["bitfinex","BTCUSD",1763773997253,0.10538457,84875.0,84848.0,0.0573962]
["bitfinex","BTCUSD",1763773997254,0.260446,84874.0,84849.0,0.04476]
["bitfinex","BTCUSD",1763773997431,0.260446,84874.0,84850.0,0.01225499]
["bitfinex","BTCUSD",1763773997860,0.260446,84874.0,84851.0,0.04476]
["bitfinex","BTCUSD",1763773998062,0.260446,84874.0,84852.0,0.01364174]
["bitfinex","BTCUSD",1763773998332,0.01849729,84869.0,84852.0,0.01364174]
["bitfinex","BTCUSD",1763773998551,0.260446,84868.0,84853.0,0.04476]
["bitfinex","BTCUSD",1763773998754,0.10538457,84875.0,84853.0,0.04476]
["bitfinex","BTCUSD",1763773998755,0.260446,84874.0,84853.0,0.04476]
["bitfinex","BTCUSD",1763773998947,0.08647831,84886.0,84854.0,0.12895446]
["bitfinex","BTCUSD",1763773998948,0.260446,84885.0,84854.0,0.12895446]
["bitfinex","BTCUSD",1763773999157,0.001,84870.0,84855.0,0.38948]
["bitfinex","BTCUSD",1763773999304,0.001,84870.0,84856.0,0.02356934]
["bitfinex","BTCUSD",1763773999504,0.001,84874.0,84869.0,0.05157]
["bitfinex","BTCUSD",1763773999749,0.260446,84887.0,84869.0,0.09633]
["bitfinex","BTCUSD",1763773999956,0.260446,84873.0,84869.0,0.05157]
["bitfinex","BTCUSD",1763774000462,0.01178078,84884.0,84856.0,0.323]
["bitfinex","BTCUSD",1763774000663,0.001,84874.0,84858.0,0.04476]
["bitfinex","BTCUSD",1763774000905,0.260446,84873.0,84858.0,0.04476]
["bitfinex","BTCUSD",1763774001078,0.260446,84873.0,84867.0,0.10538457]
["bitfinex","BTCUSD",1763774001434,0.260446,84873.0,84868.0,0.02172]
["bitfinex","BTCUSD",1763774001831,0.260446,84873.0,84855.0,0.34472]
["bitfinex","BTCUSD",1763774001832,0.260446,84878.0,84855.0,0.02172]
["bitfinex","BTCUSD",1763774002087,0.260446,84878.0,84877.0,0.0010789]
["bitfinex","BTCUSD",1763774002301,0.49607831,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774002448,0.51784442,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774003037,0.51984442,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774003290,0.51884442,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774003486,0.51784442,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774003688,0.28321211,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774003904,0.28421211,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774004312,0.51984442,84878.0,84877.0,7.89e-05]
["bitfinex","BTCUSD",1763774004957,0.27222872,84870.0,84838.0,0.04476]
["bitfinex","BTCUSD",1763774005118,0.260446,84868.0,84842.0,0.10538457]
["bitfinex","BTCUSD",1763774005319,0.260446,84866.0,84842.0,0.10538457]
["bitfinex","BTCUSD",1763774005517,0.02176611,84865.0,84843.0,0.323]
["bitfinex","BTCUSD",1763774005726,0.02176611,84864.0,84843.0,0.323]
["bitfinex","BTCUSD",1763774005945,0.02176611,84863.0,84843.0,0.323]
["bitfinex","BTCUSD",1763774006328,0.02176611,84862.0,84843.0,0.323]
["bitfinex","BTCUSD",1763774006640,0.02176611,84861.0,84838.0,0.04476]
["bitfinex","BTCUSD",1763774006838,0.02176611,84860.0,84840.0,0.02172]
["bitfinex","BTCUSD",1763774007171,0.02176611,84859.0,84841.0,0.10538457]
["bitfinex","BTCUSD",1763774007492,0.02176611,84858.0,84841.0,0.10538457]
["bitfinex","BTCUSD",1763774007671,0.02176611,84857.0,84841.0,0.11809503]
["bitfinex","BTCUSD",1763774007830,0.02176611,84856.0,84841.0,0.11809503]
["bitfinex","BTCUSD",1763774008037,0.02176611,84855.0,84841.0,0.11809503]
["bitfinex","BTCUSD",1763774008236,0.02176611,84854.0,84841.0,0.10538457]
["bitfinex","BTCUSD",1763774008440,0.02176611,84853.0,84841.0,0.10538457]
["bitfinex","BTCUSD",1763774008641,0.02176611,84852.0,84841.0,0.10538457]
["bitfinex","BTCUSD",1763774008839,0.08682847,84864.0,84842.0,0.33482746]
["bitfinex","BTCUSD",1763774009066,0.260446,84862.0,84843.0,0.04476]
["bitfinex","BTCUSD",1763774009230,0.260446,84860.0,84844.0,0.01072649]
["bitfinex","BTCUSD",1763774009429,0.02183493,84859.0,84844.0,0.07720649]
["bitfinex","BTCUSD",1763774009871,0.02183493,84859.0,84858.0,0.05157]
["bitfinex","BTCUSD",1763774010291,0.02183493,84859.0,84858.0,0.09633]
["bitfinex","BTCUSD",1763774010772,0.01619109,84860.0,84858.0,0.09633]
["bitfinex","BTCUSD",1763774011077,0.001,84864.0,84859.0,0.03043873]
["bitfinex","BTCUSD",1763774011316,0.001,84862.0,84859.0,0.02985]
["bitfinex","BTCUSD",1763774011517,0.02185144,84861.0,84859.0,0.02985]
["bitfinex","BTCUSD",1763774011719,0.001,84859.0,84858.0,0.02172]
["bitfinex","BTCUSD",1763774012093,0.04035073,84859.0,84858.0,0.05157]
["bitfinex","BTCUSD",1763774012310,0.04035073,84859.0,84858.0,0.09633]
["bitfinex","BTCUSD",1763774012654,0.0161797,84861.0,84859.0,0.323]
["bitfinex","BTCUSD",1763774012851,0.0161797,84861.0,84860.0,0.45703457]
["bitfinex","BTCUSD",1763774013050,0.33182856,84886.0,84860.0,0.45703457]
["bitfinex","BTCUSD",1763774013051,0.260446,84880.0,84861.0,0.323]
["bitfinex","BTCUSD",1763774013251,0.260446,84878.0,84861.0,0.323]
["bitfinex","BTCUSD",1763774013449,0.260446,84876.0,84861.0,0.323]
["bitfinex","BTCUSD",1763774013684,0.260446,84874.0,84861.0,0.36411]
["bitfinex","BTCUSD",1763774013892,0.260446,84872.0,84861.0,0.36411]
["bitfinex","BTCUSD",1763774014183,0.12133813,84882.0,84861.0,0.36411]
["bitfinex","BTCUSD",1763774014184,0.260446,84870.0,84861.0,0.04111]
["bitfinex","BTCUSD",1763774014318,0.07324494,84868.0,84861.0,0.04111]
["bitfinex","BTCUSD",1763774014521,0.01595356,84882.0,84867.0,0.02227]
["bitfinex","BTCUSD",1763774014782,0.01178147,84879.0,84858.0,0.02172]
["bitfinex","BTCUSD",1763774014994,0.1,84877.0,84858.0,0.02172]
["bitfinex","BTCUSD",1763774015141,0.1,84875.0,84858.0,0.02172]
["bitfinex","BTCUSD",1763774015342,0.11849906,84873.0,84858.0,0.02172]
["bitfinex","BTCUSD",1763774015551,0.1,84871.0,84843.0,0.04115]
["bitfinex","BTCUSD",1763774015791,0.6,84869.0,84844.0,0.06287]
["bitfinex","BTCUSD",1763774015992,0.1,84867.0,84844.0,0.06287]
["bitfinex","BTCUSD",1763774016231,0.1,84865.0,84845.0,0.04115]
["bitfinex","BTCUSD",1763774016428,0.02190174,84864.0,84845.0,0.04115]
["bitfinex","BTCUSD",1763774016614,0.02190174,84864.0,84863.0,0.00045788]
["bitfinex","BTCUSD",1763774016762,0.02190174,84872.0,84863.0,0.00045788]
["bitfinex","BTCUSD",1763774016960,0.1,84870.0,84845.0,0.04115]
["bitfinex","BTCUSD",1763774017326,0.5,84872.0,84845.0,0.04115]
["bitfinex","BTCUSD",1763774017327,0.1,84868.0,84845.0,0.04115]
["bitfinex","BTCUSD",1763774017573,0.1,84866.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763774017777,0.24743963,84870.0,84844.0,0.34472]
["bitfinex","BTCUSD",1763774017778,0.03285423,84865.0,84844.0,0.34472]
["bitfinex","BTCUSD",1763774017970,0.03285423,84864.0,84844.0,0.34472]
["bitfinex","BTCUSD",1763774018112,0.13285423,84863.0,84844.0,0.34472]
["bitfinex","BTCUSD",1763774018310,0.03285423,84862.0,84844.0,0.34472]
["bitfinex","BTCUSD",1763774018512,0.02190174,84861.0,84844.0,0.34472]
["bitfinex","BTCUSD",1763774018735,0.02190174,84860.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763774018910,0.02190174,84859.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763774019142,0.02190174,84858.0,84844.0,0.02172]
["bitfinex","BTCUSD",1763774019337,0.02190174,84857.0,84844.0,0.030179]
["bitfinex","BTCUSD",1763774019537,0.02190174,84856.0,84846.0,0.323]
["bitfinex","BTCUSD",1763774019904,0.02190174,84855.0,84847.0,0.02357184]
["bitfinex","BTCUSD",1763774020074,0.02190174,84854.0,84847.0,0.02357184]
["bitfinex","BTCUSD",1763774020279,0.02190174,84853.0,84847.0,0.06472184]
["bitfinex","BTCUSD",1763774020434,0.01849906,84873.0,84847.0,0.06472184]
["bitfinex","BTCUSD",1763774020435,0.02190174,84852.0,84847.0,0.06472184]
["bitfinex","BTCUSD",1763774020640,0.02190174,84851.0,84848.0,0.04115]
["bitfinex","BTCUSD",1763774020853,0.01849906,84873.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763774020854,0.02190174,84850.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763774021033,0.10538457,84875.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763774021034,0.1,84871.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763774021239,0.05812596,84870.0,84849.0,0.06472128]
["bitfinex","BTCUSD",1763774021440,0.01850021,84850.0,84849.0,0.06472128]
["bitfinex","BTCUSD",1763774021644,2.0,84874.0,84849.0,0.06472128]
["bitfinex","BTCUSD",1763774021843,0.01850021,84856.0,84850.0,0.04115]
["bitfinex","BTCUSD",1763774022045,0.10538457,84875.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774022248,0.001,84871.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774022486,0.0362099,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774022881,2.0362099,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774023538,2.27186443,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774024778,2.0372099,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774033216,2.05917275,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774035061,0.04821384,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774035294,0.0482698,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774035914,0.0472698,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774037056,2.0,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774037261,2.0,84871.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774037834,2.0,84875.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774038037,2.0,84873.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774038235,0.10538457,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774038236,2.0,84871.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774038641,2.0,84875.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774038841,2.0,84873.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774039028,2.0,84870.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774039678,2.0,84874.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774039875,0.01099003,84873.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774040046,2.0,84872.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774040273,2.0,84874.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774040462,2.0,84872.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774040663,2.0,84874.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774040844,2.0,84872.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774041052,2.0,84874.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774041449,2.0,84872.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774041824,2.0,84875.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774042056,2.0,84873.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774042512,2.0,84873.0,84872.0,0.02099]
["bitfinex","BTCUSD",1763774042730,2.0,84873.0,84872.0,0.04918]
["bitfinex","BTCUSD",1763774042965,2.0,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774043118,2.0,84874.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774043535,2.0,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774043718,2.0,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774044127,2.0,84875.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774044330,2.0,84873.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774044567,2.0,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774044769,2.0,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774045127,2.0,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774045339,2.0,84874.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774045752,2.0,84878.0,84869.0,0.04222162]
["bitfinex","BTCUSD",1763774045961,0.0165927,84882.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774045962,2.0,84876.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774046371,2.0,84875.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774046782,2.0,84881.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774046987,2.0,84879.0,84874.0,0.00632116]
["bitfinex","BTCUSD",1763774047207,2.0,84877.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774047866,0.001,84878.0,84876.0,0.02819]
["bitfinex","BTCUSD",1763774048073,0.001,84878.0,84877.0,0.02819]
["bitfinex","BTCUSD",1763774048074,0.002,84878.0,84877.0,0.02819]
["bitfinex","BTCUSD",1763774048258,0.01616409,84882.0,84877.0,0.02819]
["bitfinex","BTCUSD",1763774048466,0.01616409,84882.0,84881.0,0.02099]
["bitfinex","BTCUSD",1763774048665,2.0,84888.0,84881.0,0.01899]
["bitfinex","BTCUSD",1763774048788,0.03477972,84882.0,84881.0,0.01899]
["bitfinex","BTCUSD",1763774048994,0.01849687,84882.0,84881.0,0.095235]
["bitfinex","BTCUSD",1763774049198,2.0,84895.0,84881.0,0.08914]
["bitfinex","BTCUSD",1763774049409,2.0,84893.0,84881.0,0.08914]
["bitfinex","BTCUSD",1763774049613,2.0,84891.0,84881.0,0.08914]
["bitfinex","BTCUSD",1763774049809,2.0,84889.0,84881.0,0.04718]
["bitfinex","BTCUSD",1763774050171,2.0,84887.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774050439,0.05831437,84888.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774050440,2.0,84885.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774050635,0.02198826,84884.0,84873.0,0.02099]
["bitfinex","BTCUSD",1763774050932,0.02198826,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774051077,2.0,84887.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774051274,2.0,84885.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774051609,2.0,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774051814,0.02198285,84882.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774052014,2.0,84890.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774052255,2.0,84888.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774052399,0.0583047,84887.0,84870.0,0.01056462]
["bitfinex","BTCUSD",1763774052602,2.0,84885.0,84870.0,0.01056462]
["bitfinex","BTCUSD",1763774052851,2.0,84883.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774052986,0.02198514,84882.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774053172,2.0,84886.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774053368,2.0,84884.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774053583,2.0,84882.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774053782,2.0,84886.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774053984,2.0,84884.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774054198,2.0,84882.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774054512,2.0,84886.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774054713,2.0,84884.0,84871.0,0.02099]
["bitfinex","BTCUSD",1763774054914,0.02198556,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774055134,2.0,84886.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774055357,2.0,84884.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774055561,2.0,84882.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774055975,2.0,84886.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774056220,2.0,84884.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774056372,2.0,84882.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774056570,2.0,84886.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774056783,2.0,84884.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774056988,2.0,84882.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774057183,0.0219894,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774057391,0.0219894,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774057617,2.0,84886.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774057847,2.0,84884.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774058048,2.0,84882.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774058250,0.02198324,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774058455,0.02198324,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774058628,2.0,84886.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774058875,2.0,84884.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774059098,0.02198108,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774059301,2.0,84882.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774059476,0.02198108,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774059727,2.0,84885.0,84869.0,0.01101736]
["bitfinex","BTCUSD",1763774059950,0.02200524,84884.0,84869.0,0.01101736]
["bitfinex","BTCUSD",1763774060213,0.02200524,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774060499,2.0,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774060691,0.03544262,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774060692,0.02200524,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774060841,0.02200524,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774061047,0.02200285,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774061237,2.0,84888.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774061441,0.03544266,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774061637,0.0220057,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774061840,2.0,84888.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774062127,0.01849755,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774062532,0.01849755,84877.0,84876.0,0.04918]
["bitfinex","BTCUSD",1763774062739,0.01849755,84877.0,84876.0,0.02099]
["bitfinex","BTCUSD",1763774063338,2.0,84887.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774063537,2.0,84885.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774063737,0.57016761,84886.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774063738,2.0,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774063962,2.0,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774064164,2.0,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774064409,0.02201626,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774064536,0.02201626,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774064721,0.02201626,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774064931,2.0,84885.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774065132,2.0,84883.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774065360,2.0,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774065562,2.0,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774065811,0.02201665,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774066006,0.02201665,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774066218,0.53544107,84886.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774066219,0.02201665,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774066473,2.0,84884.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774066640,2.0,84882.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774066867,2.0,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774067033,0.02201983,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774067203,0.02201983,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774067406,0.02201983,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774067643,0.02201983,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774067954,0.03544182,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774068257,0.02201814,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774068461,0.02201814,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774068657,0.02201814,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774068841,0.02201814,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774069051,0.02201814,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774069288,0.03544182,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774069408,0.05840932,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774069612,0.02202508,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774069820,0.02202508,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774070016,0.02202508,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774070220,0.02202508,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774070432,0.02202508,84875.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774070633,2.0,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774070828,0.02202495,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774071071,0.02202495,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774071297,0.02202495,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774071517,0.02202495,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774071638,0.02202495,84875.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774071843,0.03544182,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774071844,2.0,84880.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774072042,0.02202418,84879.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774072242,0.02202418,84878.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774072443,0.02202418,84877.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774072747,0.02202418,84876.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774072998,0.10538457,84888.0,84870.0,0.03949]
["bitfinex","BTCUSD",1763774072999,0.60538457,84888.0,84870.0,0.03949]
["bitfinex","BTCUSD",1763774073244,2.0,84886.0,84870.0,0.03949]
["bitfinex","BTCUSD",1763774073442,0.03544153,84882.0,84870.0,0.03949]
["bitfinex","BTCUSD",1763774073618,0.02202244,84881.0,84869.0,0.00026162]
["bitfinex","BTCUSD",1763774074996,0.02202244,84881.0,84870.0,0.04141]
["bitfinex","BTCUSD",1763774075219,0.02202244,84881.0,84880.0,0.04941]
["bitfinex","BTCUSD",1763774075412,0.01849916,84889.0,84880.0,0.04941]
["bitfinex","BTCUSD",1763774075620,0.04180489,84913.0,84880.0,0.04941]
["bitfinex","BTCUSD",1763774075621,0.03543173,84905.0,84888.0,0.15479457]
["bitfinex","BTCUSD",1763774075861,0.03165479,84918.0,84888.0,0.15479457]
["bitfinex","BTCUSD",1763774075862,0.00473,84926.0,84896.0,0.04941]
["bitfinex","BTCUSD",1763774076061,0.5,84935.0,84896.0,0.04941]
["bitfinex","BTCUSD",1763774076062,0.04741584,84925.0,84924.0,0.02084]
["bitfinex","BTCUSD",1763774076264,0.00473,84934.0,84924.0,0.02084]
["bitfinex","BTCUSD",1763774076265,0.0354204,84933.0,84924.0,0.02084]
["bitfinex","BTCUSD",1763774076467,0.02198739,84932.0,84924.0,0.04941]
["bitfinex","BTCUSD",1763774076668,0.00473,84934.0,84924.0,0.04941]
["bitfinex","BTCUSD",1763774076871,0.02201,84925.0,84913.0,0.02084]
["bitfinex","BTCUSD",1763774077081,0.02201,84925.0,84914.0,0.008309]
["bitfinex","BTCUSD",1763774077495,0.02201,84925.0,84899.0,0.02084]
["bitfinex","BTCUSD",1763774077496,0.02201,84914.0,84899.0,0.02084]
["bitfinex","BTCUSD",1763774077873,0.02201,84914.0,84901.0,0.10538457]
["bitfinex","BTCUSD",1763774079962,0.02201,84914.0,84899.0,0.02084]
["bitfinex","BTCUSD",1763774080136,0.02201,84914.0,84901.0,0.001]
["bitfinex","BTCUSD",1763774080404,0.02201,84913.0,84901.0,0.001]
["bitfinex","BTCUSD",1763774080606,0.01728,84913.0,84901.0,0.001]
["bitfinex","BTCUSD",1763774081369,0.01728,84913.0,84899.0,0.02084]
["bitfinex","BTCUSD",1763774081852,0.00026146,84905.0,84899.0,0.02084]
["bitfinex","BTCUSD",1763774083609,0.00026146,84905.0,84894.0,0.04141]
["bitfinex","BTCUSD",1763774083610,0.02201,84900.0,84889.0,0.02084]
["bitfinex","BTCUSD",1763774084011,0.00473,84890.0,84888.0,0.02084]
["bitfinex","BTCUSD",1763774084291,0.00026146,84905.0,84889.0,0.10538457]
["bitfinex","BTCUSD",1763774084499,0.02201,84920.0,84899.0,0.04941]
["bitfinex","BTCUSD",1763774084702,2.03285576,84919.0,84904.0,0.02857]
["bitfinex","BTCUSD",1763774084848,0.03542943,84911.0,84904.0,0.02857]
["bitfinex","BTCUSD",1763774085017,2.01177523,84924.0,84904.0,0.02857]
["bitfinex","BTCUSD",1763774085218,0.03542784,84917.0,84905.0,0.009082]
["bitfinex","BTCUSD",1763774085447,2.0,84915.0,84905.0,0.009082]
["bitfinex","BTCUSD",1763774085645,2.0,84916.0,84905.0,0.009082]
["bitfinex","BTCUSD",1763774085901,2.0,84916.0,84899.0,0.06225]
["bitfinex","BTCUSD",1763774087189,2.01177551,84922.0,84899.0,0.06225]
["bitfinex","BTCUSD",1763774087395,0.03542784,84916.0,84900.0,0.04141]
["bitfinex","BTCUSD",1763774087598,2.0,84915.0,84900.0,0.04141]
["bitfinex","BTCUSD",1763774088819,2.0,84915.0,84900.0,0.047635]
["bitfinex","BTCUSD",1763774089021,0.01849215,84912.0,84900.0,0.047635]
["bitfinex","BTCUSD",1763774089336,0.03542625,84919.0,84901.0,0.02355684]
["bitfinex","BTCUSD",1763774089496,2.0,84917.0,84902.0,0.04141]
["bitfinex","BTCUSD",1763774089699,2.0,84918.0,84903.0,0.00920318]
["bitfinex","BTCUSD",1763774089903,2.0,84916.0,84903.0,0.00920318]
["bitfinex","BTCUSD",1763774090258,2.0,84918.0,84903.0,0.07054055]
["bitfinex","BTCUSD",1763774090366,2.0,84921.0,84903.0,0.07054055]
["bitfinex","BTCUSD",1763774090577,2.0,84921.0,84920.0,0.04941]
["bitfinex","BTCUSD",1763774090977,2.0,84921.0,84920.0,0.02084]
["bitfinex","BTCUSD",1763774091195,2.0005228,84921.0,84920.0,0.02084]
["bitfinex","BTCUSD",1763774091403,0.0005228,84921.0,84920.0,0.09082]
["bitfinex","BTCUSD",1763774091602,0.0005228,84921.0,84920.0,0.099902]
["bitfinex","BTCUSD",1763774092524,0.01901269,84921.0,84920.0,0.099902]
["bitfinex","BTCUSD",1763774092949,0.01901269,84921.0,84920.0,0.100902]
["bitfinex","BTCUSD",1763774094947,0.0005228,84921.0,84920.0,0.100902]
["bitfinex","BTCUSD",1763774101254,0.0005228,84921.0,84920.0,0.423902]
["bitfinex","BTCUSD",1763774101606,0.0004,84950.0,84921.0,0.323]
["bitfinex","BTCUSD",1763774101824,0.0004,84950.0,84946.0,0.04941]
["bitfinex","BTCUSD",1763774102028,0.0004,84950.0,84946.0,0.02084]
["bitfinex","BTCUSD",1763774102029,0.01694429,84947.0,84946.0,0.02084]
["bitfinex","BTCUSD",1763774102252,0.01724075,84950.0,84942.0,0.02084]
["bitfinex","BTCUSD",1763774102475,0.00336,84947.0,84941.0,0.323]
["bitfinex","BTCUSD",1763774103119,0.00336,84947.0,84936.0,0.02084]
["bitfinex","BTCUSD",1763774103323,0.00336,84947.0,84946.0,0.002]
["bitfinex","BTCUSD",1763774103744,0.0004,84950.0,84946.0,0.002]
["bitfinex","BTCUSD",1763774103947,0.02192199,84949.0,84946.0,0.002]
["bitfinex","BTCUSD",1763774104150,0.0004,84950.0,84946.0,0.002]
["bitfinex","BTCUSD",1763774104374,0.02193003,84949.0,84946.0,0.002]
["bitfinex","BTCUSD",1763774104589,0.01799832,84950.0,84936.0,0.02084]
["bitfinex","BTCUSD",1763774104590,0.00336,84947.0,84936.0,0.02084]
["bitfinex","BTCUSD",1763774104833,0.00336,84937.0,84909.0,0.02078]
["bitfinex","BTCUSD",1763774105030,0.01177384,84934.0,84909.0,0.02078]
["bitfinex","BTCUSD",1763774105247,0.02193003,84933.0,84917.0,0.10538457]
["bitfinex","BTCUSD",1763774105464,2.0,84946.0,84918.0,0.34421783]
["bitfinex","BTCUSD",1763774105638,0.03541893,84944.0,84932.0,0.02078]
["bitfinex","BTCUSD",1763774105871,2.0,84942.0,84932.0,0.02078]
["bitfinex","BTCUSD",1763774106089,2.0,84951.0,84933.0,0.03844]
["bitfinex","BTCUSD",1763774106320,2.0,84951.0,84934.0,0.005922]
["bitfinex","BTCUSD",1763774106321,0.01096413,84950.0,84934.0,0.005922]
["bitfinex","BTCUSD",1763774106534,2.0,84949.0,84935.0,0.323]
["bitfinex","BTCUSD",1763774106762,2.0,84959.0,84935.0,0.36144]
["bitfinex","BTCUSD",1763774106967,2.0,84957.0,84948.0,0.04609]
["bitfinex","BTCUSD",1763774107190,2.0,84957.0,84949.0,0.03844]
["bitfinex","BTCUSD",1763774107401,2.0,84959.0,84956.0,0.02531]
["bitfinex","BTCUSD",1763774107644,0.01808287,84960.0,84959.0,0.02531]
["bitfinex","BTCUSD",1763774108068,0.01935649,84960.0,84959.0,0.06375]
["bitfinex","BTCUSD",1763774108274,0.01935649,84960.0,84959.0,0.069125]
["bitfinex","BTCUSD",1763774109281,0.01935649,84960.0,84959.0,0.030685]
["bitfinex","BTCUSD",1763774109562,0.03783783,84960.0,84952.0,0.03844]
["bitfinex","BTCUSD",1763774109718,0.03656421,84960.0,84952.0,0.03844]
["bitfinex","BTCUSD",1763774109908,0.00104511,84953.0,84952.0,0.03844]
["bitfinex","BTCUSD",1763774110309,0.00104511,84953.0,84952.0,0.06375]
["bitfinex","BTCUSD",1763774110507,0.00104511,84953.0,84948.0,0.02078]
["bitfinex","BTCUSD",1763774110733,0.00091451,84949.0,84948.0,0.02078]
["bitfinex","BTCUSD",1763774111134,0.00091451,84949.0,84948.0,0.04609]
["bitfinex","BTCUSD",1763774111334,0.00091451,84949.0,84948.0,0.08453]
["bitfinex","BTCUSD",1763774114473,0.00091451,84949.0,84948.0,0.08553]
["bitfinex","BTCUSD",1763774114671,0.00091451,84949.0,84948.0,0.093083]
["bitfinex","BTCUSD",1763774115202,0.00091451,84949.0,84948.0,0.095083]
["bitfinex","BTCUSD",1763774115363,0.00091451,84949.0,84948.0,0.094083]
["bitfinex","BTCUSD",1763774115771,0.00091451,84949.0,84948.0,0.43010597]
["bitfinex","BTCUSD",1763774116121,0.00091451,84949.0,84948.0,0.416083]
["bitfinex","BTCUSD",1763774116848,0.00091451,84949.0,84948.0,0.417083]
["bitfinex","BTCUSD",1763774117465,0.00091451,84949.0,84948.0,0.418083]
["bitfinex","BTCUSD",1763774120972,4.51e-06,84949.0,84948.0,0.48018549]
["bitfinex","BTCUSD",1763774121182,0.0004,84960.0,84949.0,0.37510249]
["bitfinex","BTCUSD",1763774121388,0.0004,84960.0,84959.0,0.47447457]
["bitfinex","BTCUSD",1763774121808,0.0004,84960.0,84959.0,0.56501706]
["bitfinex","BTCUSD",1763774123092,0.0004,84970.0,84960.0,0.37510249]
["bitfinex","BTCUSD",1763774123308,0.0004,84970.0,84969.0,0.09819249]
["bitfinex","BTCUSD",1763774123735,0.0004,84970.0,84969.0,0.45963249]
["bitfinex","BTCUSD",1763774124494,0.0004,84970.0,84969.0,0.46063249]
["bitfinex","BTCUSD",1763774125898,0.0004,84990.0,84974.0,0.0491099]
["bitfinex","BTCUSD",1763774126141,0.0004,84990.0,84989.0,0.47447457]
["bitfinex","BTCUSD",1763774126553,0.01789361,84990.0,84989.0,0.51291457]
["bitfinex","BTCUSD",1763774126968,0.0004,84990.0,84989.0,0.51291457]
["bitfinex","BTCUSD",1763774127348,0.00173824,84990.0,84989.0,0.51291457]
["bitfinex","BTCUSD",1763774127754,0.00173824,84990.0,84989.0,0.56701706]
["bitfinex","BTCUSD",1763774129045,0.00173824,84990.0,84989.0,0.40953]
["bitfinex","BTCUSD",1763774129266,0.00173824,84990.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774129493,0.00173824,84990.0,84989.0,0.06575]
["bitfinex","BTCUSD",1763774129702,0.00173824,84990.0,84989.0,0.074403]
["bitfinex","BTCUSD",1763774129914,0.00173824,84990.0,84989.0,0.073403]
["bitfinex","BTCUSD",1763774130084,0.00173824,84990.0,84989.0,0.072403]
["bitfinex","BTCUSD",1763774130289,0.00173824,84990.0,84989.0,0.073403]
["bitfinex","BTCUSD",1763774130493,0.00173824,84990.0,84989.0,0.074403]
["bitfinex","BTCUSD",1763774130929,0.00173824,84990.0,84989.0,0.02731]
["bitfinex","BTCUSD",1763774131129,0.00173824,84990.0,84989.0,0.06475]
["bitfinex","BTCUSD",1763774131472,0.02021052,84990.0,84989.0,0.06475]
["bitfinex","BTCUSD",1763774131822,0.02021052,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774131992,0.04206228,84990.0,84984.0,0.02078]
["bitfinex","BTCUSD",1763774132198,0.02185176,84989.0,84984.0,0.02078]
["bitfinex","BTCUSD",1763774132449,0.00117511,84985.0,84984.0,0.02078]
["bitfinex","BTCUSD",1763774132828,0.00117511,84985.0,84984.0,0.04687]
["bitfinex","BTCUSD",1763774133181,2.0,85007.0,84984.0,0.04687]
["bitfinex","BTCUSD",1763774133385,2.0,85007.0,84985.0,0.03977]
["bitfinex","BTCUSD",1763774133386,0.01847353,84986.0,84985.0,0.03977]
["bitfinex","BTCUSD",1763774133590,0.01815081,85007.0,84985.0,0.03977]
["bitfinex","BTCUSD",1763774133591,0.01815081,85007.0,84985.0,0.06330356]
["bitfinex","BTCUSD",1763774133829,0.01847218,85008.0,85006.0,0.04641]
["bitfinex","BTCUSD",1763774134045,2.03970025,85007.0,84987.0,0.01011751]
["bitfinex","BTCUSD",1763774134248,0.02185261,85006.0,84988.0,0.00716675]
["bitfinex","BTCUSD",1763774134450,0.02185261,85005.0,84984.0,0.02278]
["bitfinex","BTCUSD",1763774134662,0.2470692,84997.0,84984.0,0.002]
["bitfinex","BTCUSD",1763774134870,0.01176539,84995.0,84984.0,0.002]
["bitfinex","BTCUSD",1763774135076,2.0,84993.0,84984.0,0.002]
["bitfinex","BTCUSD",1763774135275,0.02185261,84992.0,84984.0,0.002]
["bitfinex","BTCUSD",1763774135477,0.02185261,84991.0,84973.0,0.323]
["bitfinex","BTCUSD",1763774135681,0.02185261,84990.0,84985.0,0.10538457]
["bitfinex","BTCUSD",1763774135886,0.02185261,84989.0,84986.0,0.06434328]
["bitfinex","BTCUSD",1763774136095,0.02185261,84988.0,84986.0,0.08366328]
["bitfinex","BTCUSD",1763774136272,0.02185261,84987.0,84986.0,0.04285328]
["bitfinex","BTCUSD",1763774136537,0.02185261,84987.0,84969.0,0.02078]
["bitfinex","BTCUSD",1763774136538,0.02273261,84987.0,84969.0,0.02078]
["bitfinex","BTCUSD",1763774136749,0.02185261,84986.0,84969.0,0.02078]
["bitfinex","BTCUSD",1763774136972,0.02185261,84985.0,84973.0,0.04081]
["bitfinex","BTCUSD",1763774137205,0.02185261,84984.0,84973.0,0.04081]
["bitfinex","BTCUSD",1763774138495,0.14606321,84990.0,84973.0,0.04081]
["bitfinex","BTCUSD",1763774138701,0.01176595,84991.0,84973.0,0.04081]
["bitfinex","BTCUSD",1763774138928,0.01176581,84992.0,84973.0,0.04081]
["bitfinex","BTCUSD",1763774139138,0.23557676,84993.0,84976.0,0.006159]
["bitfinex","BTCUSD",1763774139139,0.24734243,84993.0,84976.0,0.006159]
["bitfinex","BTCUSD",1763774139358,2.0,84992.0,84976.0,0.11154357]
["bitfinex","BTCUSD",1763774139567,2.23538827,84966.0,84965.0,0.00114804]
["bitfinex","BTCUSD",1763774139771,2.23538827,84966.0,84936.0,0.01932]
["bitfinex","BTCUSD",1763774139772,0.01177204,84947.0,84936.0,0.01932]
["bitfinex","BTCUSD",1763774139971,0.01177218,84946.0,84931.0,0.01932]
["bitfinex","BTCUSD",1763774140189,2.0,84948.0,84931.0,0.01932]
["bitfinex","BTCUSD",1763774140397,2.24721116,84948.0,84931.0,0.01932]
["bitfinex","BTCUSD",1763774140604,0.01177218,84946.0,84932.0,0.006013]
["bitfinex","BTCUSD",1763774140856,0.2472132,84947.0,84932.0,0.006013]
["bitfinex","BTCUSD",1763774141067,0.01177232,84945.0,84932.0,0.006013]
["bitfinex","BTCUSD",1763774141280,0.10053959,84947.0,84932.0,0.006013]
["bitfinex","BTCUSD",1763774141484,0.01177204,84947.0,84932.0,0.006013]
["bitfinex","BTCUSD",1763774141702,2.0,84947.0,84933.0,0.0066143]
["bitfinex","BTCUSD",1763774141913,2.0,84947.0,84911.0,0.04081]
["bitfinex","BTCUSD",1763774141914,0.0117737,84935.0,84911.0,0.04081]
["bitfinex","BTCUSD",1763774142160,2.0,84931.0,84911.0,0.04081]
["bitfinex","BTCUSD",1763774142368,0.01177481,84927.0,84910.0,0.10538457]
["bitfinex","BTCUSD",1763774142577,0.24727556,84926.0,84910.0,0.10538457]
["bitfinex","BTCUSD",1763774142749,0.01177523,84924.0,84911.0,0.323]
["bitfinex","BTCUSD",1763774142985,2.0,84932.0,84906.0,0.04081]
["bitfinex","BTCUSD",1763774143189,0.01177467,84928.0,84906.0,0.04081]
["bitfinex","BTCUSD",1763774143391,0.24727176,84927.0,84906.0,0.04081]
["bitfinex","BTCUSD",1763774143597,0.01177481,84927.0,84906.0,0.04081]
["bitfinex","BTCUSD",1763774143994,2.0,84931.0,84911.0,0.323]
["bitfinex","BTCUSD",1763774144197,0.23550987,84923.0,84911.0,0.323]
["bitfinex","BTCUSD",1763774144402,0.01177578,84920.0,84903.0,0.06013]
["bitfinex","BTCUSD",1763774144601,2.01177592,84919.0,84903.0,0.06013]
["bitfinex","BTCUSD",1763774144811,0.24728753,84922.0,84903.0,0.06013]
["bitfinex","BTCUSD",1763774145014,2.0,84923.0,84903.0,0.06013]
["bitfinex","BTCUSD",1763774145182,0.01177565,84921.0,84903.0,0.06013]
["bitfinex","BTCUSD",1763774145402,0.00088,84910.0,84870.0,0.10538457]
["bitfinex","BTCUSD",1763774145600,0.012658,84904.0,84883.0,0.01932]
["bitfinex","BTCUSD",1763774145776,0.01177842,84901.0,84883.0,0.01932]
["bitfinex","BTCUSD",1763774145984,2.23557396,84900.0,84878.0,0.01932]
["bitfinex","BTCUSD",1763774146196,0.01814069,84900.0,84883.0,0.10538457]
["bitfinex","BTCUSD",1763774146425,0.01177606,84918.0,84884.0,0.05027386]
["bitfinex","BTCUSD",1763774146624,2.0,84917.0,84884.0,0.37842974]
["bitfinex","BTCUSD",1763774146828,2.0,84920.0,84884.0,0.04081]
["bitfinex","BTCUSD",1763774147031,2.0,84920.0,84885.0,0.04081]
["bitfinex","BTCUSD",1763774147183,2.01810094,84920.0,84886.0,0.01910437]
["bitfinex","BTCUSD",1763774147388,2.0,84913.0,84886.0,0.01910437]
["bitfinex","BTCUSD",1763774147598,2.0,84914.0,84887.0,0.04081]
["bitfinex","BTCUSD",1763774147807,1.7638248,84912.0,84887.0,0.04081]
["bitfinex","BTCUSD",1763774148008,0.01177648,84915.0,84896.0,0.10538457]
["bitfinex","BTCUSD",1763774148009,2.0,84915.0,84896.0,0.10538457]
["bitfinex","BTCUSD",1763774148311,0.001,84918.0,84897.0,0.39385949]
["bitfinex","BTCUSD",1763774148571,0.001,84918.0,84898.0,0.36381]
["bitfinex","BTCUSD",1763774148795,0.001,84917.0,84899.0,0.02062349]
["bitfinex","BTCUSD",1763774149101,0.10538457,84931.0,84899.0,0.02062349]
["bitfinex","BTCUSD",1763774149102,0.00088,84949.0,84917.0,0.04608]
["bitfinex","BTCUSD",1763774149264,2.10538457,84948.0,84930.0,0.01832]
["bitfinex","BTCUSD",1763774149464,2.0,84930.0,84918.0,0.323]
["bitfinex","BTCUSD",1763774149868,2.0,84931.0,84918.0,0.323]
["bitfinex","BTCUSD",1763774150271,2.0,84930.0,84918.0,0.323]
["bitfinex","BTCUSD",1763774150474,2.0,84931.0,84918.0,0.323]
["bitfinex","BTCUSD",1763774150884,0.00288,84919.0,84896.0,0.10538457]
["bitfinex","BTCUSD",1763774151091,0.01177606,84918.0,84897.0,0.34232]
["bitfinex","BTCUSD",1763774151254,0.01177731,84909.0,84890.0,0.01932]
["bitfinex","BTCUSD",1763774151468,0.01177731,84909.0,84899.0,0.00215653]
["bitfinex","BTCUSD",1763774151469,2.0,84900.0,84899.0,0.00215653]
["bitfinex","BTCUSD",1763774151668,2.00576,84900.0,84899.0,0.00215653]
["bitfinex","BTCUSD",1763774152078,2.02425421,84900.0,84899.0,0.00215653]
["bitfinex","BTCUSD",1763774153107,2.02525421,84900.0,84899.0,0.00215653]
["bitfinex","BTCUSD",1763774153334,2.02425421,84900.0,84899.0,0.00215653]
["bitfinex","BTCUSD",1763774154101,2.01177953,84893.0,84861.0,0.04081]
["bitfinex","BTCUSD",1763774154361,2.0,84891.0,84870.0,0.323]
["bitfinex","BTCUSD",1763774154484,2.0,84892.0,84870.0,0.323]
["bitfinex","BTCUSD",1763774154710,0.23561082,84886.0,84870.0,0.323]
["bitfinex","BTCUSD",1763774154941,0.23561843,84883.0,84862.0,0.01932]
["bitfinex","BTCUSD",1763774155163,0.01178106,84882.0,84862.0,0.01932]
["bitfinex","BTCUSD",1763774155493,2.0,84882.0,84862.0,0.01932]
["bitfinex","BTCUSD",1763774155685,2.0,84883.0,84862.0,0.01932]
["bitfinex","BTCUSD",1763774155893,0.00288,84882.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774156767,0.01178147,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774157139,0.00288,84878.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774157932,0.01178189,84876.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774158135,0.00288,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774158698,0.00288,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774158959,0.00288,84875.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774159482,0.00288,84875.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774159890,0.00288,84875.0,84860.0,0.0032]
["bitfinex","BTCUSD",1763774160430,0.00282,84887.0,84861.0,0.04081]
["bitfinex","BTCUSD",1763774160632,0.5,84892.0,84881.0,0.01932]
["bitfinex","BTCUSD",1763774160950,0.00282,84882.0,84866.0,0.01473911]
["bitfinex","BTCUSD",1763774161190,0.00282,84891.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774161191,0.10820457,84867.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774161367,0.10820457,84867.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774161368,0.00282,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774161564,0.00282,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774161807,2.00564,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774162008,2.09628492,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774162208,2.00564,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774162411,2.02414169,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774162626,2.02414169,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774162848,0.00282,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774163215,0.1171659,84880.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774163216,0.03545037,84874.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774163382,2.0,84877.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774163827,0.00282,84876.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774164035,2.0,84876.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774164235,2.0,84882.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774164488,0.10538457,84880.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774164666,2.0,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774164878,2.0,84883.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774165027,0.10538457,84880.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774165212,2.0,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774165418,2.0,84878.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774165746,2.0,84877.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774166087,2.0,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774166433,2.0,84882.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774166628,0.001,84883.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774166629,2.0,84880.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774166829,2.12706673,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774167047,2.0,84877.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774167266,0.00282,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774167468,0.10538457,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774167469,0.00282,84877.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774167670,0.10538457,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774167671,2.0,84875.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774167872,2.0,84877.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774168075,0.00282,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774168611,0.00282,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774168809,2.0,84870.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774169020,0.02172955,84869.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774169169,0.02172955,84868.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774169373,0.02172955,84867.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774169573,0.02172955,84866.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774169827,0.02172955,84865.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774170029,0.02172955,84864.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774170255,0.02172955,84863.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763774170404,0.02172955,84862.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774170606,2.0,84870.0,84862.0,0.00120997]
["bitfinex","BTCUSD",1763774170806,0.10538457,84878.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774170807,0.02177609,84869.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774171149,0.02177609,84868.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774171306,0.00282,84861.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763774171505,0.00282,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774171706,0.00282,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774171907,0.02459609,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763774172456,2.0,84882.0,84860.0,0.06587]
["bitfinex","BTCUSD",1763774172658,0.02180292,84881.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774172862,2.0,84879.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774173172,2.0,84877.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774173377,0.00282,84864.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774173583,0.02180292,84875.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763774173777,0.02180842,84874.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774174021,0.02180842,84873.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774174228,0.02180842,84872.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774174433,0.02180842,84871.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774174604,0.02180842,84870.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774174805,0.02180842,84869.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774175006,0.02180842,84868.0,84863.0,0.323]
["bitfinex","BTCUSD",1763774175218,0.02180842,84867.0,84864.0,0.0391]
["bitfinex","BTCUSD",1763774175421,0.08969613,84888.0,84864.0,0.0391]
["bitfinex","BTCUSD",1763774175770,2.0,84886.0,84866.0,0.02557]
["bitfinex","BTCUSD",1763774175901,0.02183399,84885.0,84866.0,0.02557]
["bitfinex","BTCUSD",1763774176143,0.02183399,84884.0,84866.0,0.02557]
["bitfinex","BTCUSD",1763774176345,0.08985853,84888.0,84867.0,0.10538457]
["bitfinex","BTCUSD",1763774176346,0.01849718,84881.0,84867.0,0.10538457]
["bitfinex","BTCUSD",1763774176592,0.02183399,84880.0,84868.0,0.323]
["bitfinex","BTCUSD",1763774176799,0.02183399,84879.0,84868.0,0.323]
["bitfinex","BTCUSD",1763774176984,0.02183399,84878.0,84868.0,0.323]
["bitfinex","BTCUSD",1763774177135,0.02183399,84877.0,84868.0,0.323]
["bitfinex","BTCUSD",1763774177343,0.02183399,84876.0,84868.0,0.323]
["bitfinex","BTCUSD",1763774177543,0.02183399,84875.0,84869.0,0.0391]
["bitfinex","BTCUSD",1763774177776,0.01232,84908.0,84873.0,0.01941]
["bitfinex","BTCUSD",1763774177952,0.0427394,84919.0,84897.0,0.01941]
["bitfinex","BTCUSD",1763774177953,0.01233,84912.0,84897.0,0.01941]
["bitfinex","BTCUSD",1763774179028,0.02465,84911.0,84896.0,0.323]
["bitfinex","BTCUSD",1763774179173,0.02465,84897.0,84875.0,0.323]
["bitfinex","BTCUSD",1763774179379,0.02465,84911.0,84881.0,0.323]
["bitfinex","BTCUSD",1763774179380,0.02465,84896.0,84881.0,0.323]
["bitfinex","BTCUSD",1763774179639,0.0184929,84892.0,84881.0,0.323]
["bitfinex","BTCUSD",1763774180249,0.02465,84900.0,84881.0,0.323]
["bitfinex","BTCUSD",1763774180425,0.01093793,84899.0,84881.0,0.323]
["bitfinex","BTCUSD",1763774180628,0.01093793,84898.0,84881.0,0.324]
["bitfinex","BTCUSD",1763774180852,0.02465,84899.0,84881.0,0.326]
["bitfinex","BTCUSD",1763774181056,0.01093798,84898.0,84881.0,0.325]
["bitfinex","BTCUSD",1763774181309,0.01093798,84898.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774181310,0.03697,84882.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763774181449,0.01232,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1763774181854,0.072557,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1763774182697,0.09105413,84882.0,84867.0,0.10538457]
["bitfinex","BTCUSD",1763774182935,0.010937,84881.0,84868.0,0.01247946]
["bitfinex","BTCUSD",1763774183273,0.010937,84881.0,84880.0,0.13095457]
["bitfinex","BTCUSD",1763774183482,0.01849713,84882.0,84873.0,0.0391]
["bitfinex","BTCUSD",1763774183698,0.01849713,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1763774183901,0.01232,84893.0,84881.0,0.02657]
["bitfinex","BTCUSD",1763774184192,0.01232,84893.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774184193,0.0109418,84892.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774184374,0.0109418,84891.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774184571,0.0109418,84890.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774184772,0.01232,84893.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774185012,0.01093871,84892.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774185218,0.01093871,84891.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774185417,0.1023038,84893.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774185634,0.0109354,84892.0,84881.0,0.02557]
["bitfinex","BTCUSD",1763774185853,0.0109354,84891.0,84881.0,0.02657]
["bitfinex","BTCUSD",1763774186106,0.01232,84893.0,84882.0,0.006567]
["bitfinex","BTCUSD",1763774186325,2.0,84911.0,84892.0,0.01941]
["bitfinex","BTCUSD",1763774186569,0.08892538,84906.0,84892.0,0.04498]
["bitfinex","BTCUSD",1763774186812,0.03698,84912.0,84896.0,0.323]
["bitfinex","BTCUSD",1763774186813,0.01233,84912.0,84896.0,0.323]
["bitfinex","BTCUSD",1763774187013,0.01093237,84911.0,84905.0,0.01941]
["bitfinex","BTCUSD",1763774187226,0.01233,84912.0,84905.0,0.01941]
["bitfinex","BTCUSD",1763774187647,0.01233,84912.0,84903.0,0.01941]
["bitfinex","BTCUSD",1763774188260,0.02465,84925.0,84903.0,0.01941]
["bitfinex","BTCUSD",1763774188261,0.5,84927.0,84903.0,0.01941]
["bitfinex","BTCUSD",1763774188475,0.01177648,84915.0,84892.0,0.01941]
["bitfinex","BTCUSD",1763774188678,0.01091926,84914.0,84892.0,0.01941]
["bitfinex","BTCUSD",1763774188890,0.01091926,84913.0,84892.0,0.02041]
["bitfinex","BTCUSD",1763774189093,2.0117762,84917.0,84903.0,0.001]
["bitfinex","BTCUSD",1763774189315,0.02269281,84916.0,84903.0,0.001]
["bitfinex","BTCUSD",1763774189492,0.02269295,84915.0,84892.0,0.01941]
["bitfinex","BTCUSD",1763774189687,0.01091647,84914.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774189892,0.02183031,84913.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774190096,0.02183031,84912.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774190299,0.02183031,84911.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774190504,0.02183031,84910.0,84899.0,0.0391]
["bitfinex","BTCUSD",1763774190731,0.02183031,84909.0,84899.0,0.0391]
["bitfinex","BTCUSD",1763774190942,0.02183031,84908.0,84899.0,0.0391]
["bitfinex","BTCUSD",1763774191145,0.02183031,84907.0,84899.0,0.0391]
["bitfinex","BTCUSD",1763774191373,2.0,84933.0,84899.0,0.0391]
["bitfinex","BTCUSD",1763774191581,2.0,84931.0,84906.0,0.01941]
["bitfinex","BTCUSD",1763774191797,2.0,84929.0,84906.0,0.01941]
["bitfinex","BTCUSD",1763774192006,0.0327345,84928.0,84906.0,0.01941]
["bitfinex","BTCUSD",1763774192211,2.0,84926.0,84906.0,0.01941]
["bitfinex","BTCUSD",1763774192423,2.0,84924.0,84906.0,0.01941]
["bitfinex","BTCUSD",1763774192633,0.0327345,84923.0,84899.0,0.001]
["bitfinex","BTCUSD",1763774192837,2.0,84921.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774193049,2.0,84919.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774193287,0.021823,84918.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774193501,2.0,84919.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774193502,0.021823,84917.0,84898.0,0.323]
["bitfinex","BTCUSD",1763774193737,0.021823,84916.0,84892.0,0.01941]
["bitfinex","BTCUSD",1763774193937,0.021823,84915.0,84895.0,0.10538457]
["bitfinex","BTCUSD",1763774194114,0.021823,84914.0,84895.0,0.10538457]
["bitfinex","BTCUSD",1763774194318,2.0,84912.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774194528,2.0,84910.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774194731,0.021823,84909.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774194934,0.021823,84908.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774195095,0.021823,84907.0,84898.0,0.001]
["bitfinex","BTCUSD",1763774195294,0.021823,84906.0,84898.0,0.001]
["bitfinex","BTCUSD",1763774195630,2.0,84916.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774195828,2.0,84914.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774196033,2.0,84912.0,84893.0,0.323]
["bitfinex","BTCUSD",1763774196364,2.0,84910.0,84894.0,0.01067587]
["bitfinex","BTCUSD",1763774196600,0.02180946,84909.0,84898.0,0.001]
["bitfinex","BTCUSD",1763774196821,0.5,84925.0,84894.0,0.01067587]
["bitfinex","BTCUSD",1763774197026,0.01177675,84913.0,84894.0,0.01067587]
["bitfinex","BTCUSD",1763774197238,0.01177675,84913.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774197239,2.01177703,84911.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774197426,2.01177703,84911.0,84893.0,0.323]
["bitfinex","BTCUSD",1763774197427,0.0218107,84910.0,84893.0,0.323]
["bitfinex","BTCUSD",1763774197632,0.0218107,84910.0,84894.0,0.00932024]
["bitfinex","BTCUSD",1763774197819,2.0,84921.0,84894.0,0.00932024]
["bitfinex","BTCUSD",1763774197952,0.0327192,84920.0,84894.0,0.00932024]
["bitfinex","BTCUSD",1763774198170,0.01177689,84912.0,84893.0,0.323]
["bitfinex","BTCUSD",1763774198385,2.0,84911.0,84894.0,0.001]
["bitfinex","BTCUSD",1763774198580,2.0,84911.0,84898.0,0.001]
["bitfinex","BTCUSD",1763774198920,2.0,84911.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774198921,0.01177828,84902.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774199239,0.0117787,84899.0,84893.0,0.001]
["bitfinex","BTCUSD",1763774199440,0.24735062,84900.0,84893.0,0.001]
["bitfinex","BTCUSD",1763774199642,2.0,84901.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774199951,0.24735273,84899.0,84898.0,0.001]
["bitfinex","BTCUSD",1763774200258,0.51177842,84901.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774200422,2.0,84899.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774200628,1.84470665,84901.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774200862,0.02182777,84900.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774201179,1.8105032,84899.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774201386,2.0,84900.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774201588,0.24734409,84902.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774201589,2.0,84901.0,84893.0,0.001]
["bitfinex","BTCUSD",1763774201794,0.02183494,84900.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774202003,0.01177773,84906.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774202004,2.0,84906.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774202132,0.02183577,84905.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774202333,2.0,84903.0,84891.0,0.00226153]
["bitfinex","BTCUSD",1763774202522,0.01849478,84907.0,84891.0,0.00126153]
["bitfinex","BTCUSD",1763774202719,0.01849478,84907.0,84893.0,0.001]
["bitfinex","BTCUSD",1763774203140,0.01849478,84907.0,84891.0,0.00026153]
["bitfinex","BTCUSD",1763774203593,0.01849478,84907.0,84892.0,0.00737323]
["bitfinex","BTCUSD",1763774203982,0.34149478,84907.0,84892.0,0.00737323]
["bitfinex","BTCUSD",1763774204571,0.01849478,84907.0,84893.0,0.14382457]
["bitfinex","BTCUSD",1763774204846,0.01849478,84907.0,84906.0,0.04473]
["bitfinex","BTCUSD",1763774205213,0.01849478,84907.0,84906.0,0.01832]
["bitfinex","BTCUSD",1763774205837,0.01849478,84907.0,84894.0,0.04965019]
["bitfinex","BTCUSD",1763774205838,0.01849478,84907.0,84899.0,0.01832]
["bitfinex","BTCUSD",1763774206038,0.01849478,84907.0,84899.0,0.03463446]
["bitfinex","BTCUSD",1763774206268,0.01849478,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763774207081,0.01849478,84907.0,84899.0,0.01832]
["bitfinex","BTCUSD",1763774207648,0.01849478,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763774208233,0.01849478,84907.0,84899.0,0.01832]
["bitfinex","BTCUSD",1763774208422,0.01849478,84907.0,84900.0,0.00646998]
["bitfinex","BTCUSD",1763774208854,0.01849478,84907.0,84899.0,0.01932]
["bitfinex","BTCUSD",1763774209063,0.01849478,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763774210434,0.01849478,84907.0,84906.0,0.02741]
["bitfinex","BTCUSD",1763774210657,0.01849478,84907.0,84906.0,0.02641]
["bitfinex","BTCUSD",1763774210855,0.01849478,84907.0,84906.0,0.06485]
["bitfinex","BTCUSD",1763774211129,0.01177523,84924.0,84899.0,0.02032]
["bitfinex","BTCUSD",1763774211386,0.323,84920.0,84899.0,0.01932]
["bitfinex","BTCUSD",1763774211602,2.0,84917.0,84899.0,0.01932]
["bitfinex","BTCUSD",1763774211928,0.323,84916.0,84906.0,0.001]
["bitfinex","BTCUSD",1763774212599,0.323,84916.0,84899.0,0.03007874]
["bitfinex","BTCUSD",1763774212800,0.323,84928.0,84900.0,0.00685187]
["bitfinex","BTCUSD",1763774213122,2.0,84923.0,84900.0,0.00685187]
["bitfinex","BTCUSD",1763774213261,0.323,84920.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763774213470,0.323,84918.0,84906.0,0.10538457]
["bitfinex","BTCUSD",1763774213693,0.323,84918.0,84907.0,0.01053846]
["bitfinex","BTCUSD",1763774214324,0.01848978,84916.0,84900.0,0.04870598]
["bitfinex","BTCUSD",1763774214907,0.01848978,84916.0,84906.0,0.002]
["bitfinex","BTCUSD",1763774215112,0.01848978,84916.0,84906.0,0.001]
["bitfinex","BTCUSD",1763774215487,0.01848978,84916.0,84900.0,0.04970598]
["bitfinex","BTCUSD",1763774216050,0.01848978,84916.0,84906.0,0.001]
["bitfinex","BTCUSD",1763774216179,0.01848978,84916.0,84900.0,0.04970598]
["bitfinex","BTCUSD",1763774216380,0.01848978,84916.0,84901.0,0.0068026]
["bitfinex","BTCUSD",1763774216624,0.01848978,84916.0,84902.0,0.01008074]
["bitfinex","BTCUSD",1763774217400,0.01848978,84916.0,84906.0,0.001]
["bitfinex","BTCUSD",1763774217835,0.01848978,84916.0,84905.0,0.03844]
["bitfinex","BTCUSD",1763774218040,0.01848978,84916.0,84915.0,0.04473]
["bitfinex","BTCUSD",1763774218874,2.0,84929.0,84915.0,0.04473]
["bitfinex","BTCUSD",1763774219077,0.323,84926.0,84915.0,0.04473]
["bitfinex","BTCUSD",1763774219302,0.323,84922.0,84915.0,0.04573]
["bitfinex","BTCUSD",1763774219512,0.02188405,84921.0,84915.0,0.01932]
["bitfinex","BTCUSD",1763774219704,0.323,84922.0,84915.0,0.01832]
["bitfinex","BTCUSD",1763774219894,0.02188194,84921.0,84915.0,0.01932]
["bitfinex","BTCUSD",1763774220152,0.323,84922.0,84915.0,0.01932]
["bitfinex","BTCUSD",1763774220371,0.02188089,84921.0,84915.0,0.01932]
["bitfinex","BTCUSD",1763774220605,0.2447,84933.0,84915.0,0.01932]
["bitfinex","BTCUSD",1763774220606,0.323,84930.0,84915.0,0.027928]
["bitfinex","BTCUSD",1763774220833,0.02188175,84929.0,84915.0,0.066368]
["bitfinex","BTCUSD",1763774221039,0.02188175,84928.0,84915.0,0.064368]
["bitfinex","BTCUSD",1763774221248,0.323,84932.0,84916.0,0.04906424]
["bitfinex","BTCUSD",1763774221495,0.08848938,84934.0,84920.0,0.10538457]
["bitfinex","BTCUSD",1763774221496,0.323,84930.0,84920.0,0.10538457]
["bitfinex","BTCUSD",1763774221708,0.5,84947.0,84933.0,0.01832]
["bitfinex","BTCUSD",1763774221924,0.01781872,84949.0,84921.0,0.03844]
["bitfinex","BTCUSD",1763774221925,0.60538457,84948.0,84928.0,0.01832]
["bitfinex","BTCUSD",1763774222142,0.02187702,84937.0,84916.0,0.01062424]
["bitfinex","BTCUSD",1763774222353,0.02187092,84936.0,84915.0,0.01932]
["bitfinex","BTCUSD",1763774222561,0.02187092,84936.0,84919.0,0.10538457]
["bitfinex","BTCUSD",1763774222996,0.02187092,84936.0,84920.0,0.03643]
["bitfinex","BTCUSD",1763774223204,0.01848616,84937.0,84928.0,0.001]
["bitfinex","BTCUSD",1763774223820,0.01848616,84937.0,84933.0,0.001]
["bitfinex","BTCUSD",1763774224276,0.01848616,84937.0,84936.0,0.01939]
["bitfinex","BTCUSD",1763774224878,0.01848616,84937.0,84928.0,0.02039]
["bitfinex","BTCUSD",1763774225229,0.01848616,84937.0,84933.0,0.001]
["bitfinex","BTCUSD",1763774225584,0.01848616,84937.0,84928.0,0.01939]
["bitfinex","BTCUSD",1763774225740,0.01848616,84937.0,84919.0,0.10538457]
["bitfinex","BTCUSD",1763774225941,0.01848616,84937.0,84936.0,0.001]
["bitfinex","BTCUSD",1763774226148,0.01848616,84937.0,84920.0,0.01237046]
["bitfinex","BTCUSD",1763774226516,0.01848616,84937.0,84936.0,0.001]
["bitfinex","BTCUSD",1763774226977,0.01848616,84937.0,84920.0,0.01237046]
["bitfinex","BTCUSD",1763774227298,0.00048998,84934.0,84920.0,0.01237046]
["bitfinex","BTCUSD",1763774227503,0.01848616,84937.0,84933.0,0.001]
["bitfinex","BTCUSD",1763774227645,0.01848616,84937.0,84921.0,0.01351078]
["bitfinex","BTCUSD",1763774228480,0.323,84931.0,84912.0,0.01832]
["bitfinex","BTCUSD",1763774228639,0.323,84929.0,84913.0,0.02028374]
["bitfinex","BTCUSD",1763774229175,0.323,84929.0,84928.0,0.04376]
["bitfinex","BTCUSD",1763774229716,0.01848616,84937.0,84928.0,0.04376]
["bitfinex","BTCUSD",1763774229717,0.01848616,84937.0,84928.0,0.08019]
["bitfinex","BTCUSD",1763774229925,0.01848616,84937.0,84936.0,0.02437]
["bitfinex","BTCUSD",1763774231287,0.01848616,84937.0,84936.0,0.02537]
["bitfinex","BTCUSD",1763774231693,0.01848616,84937.0,84936.0,0.0628]
["bitfinex","BTCUSD",1763774231821,0.01848616,84937.0,84936.0,0.11490249]
["bitfinex","BTCUSD",1763774232017,0.01781872,84949.0,84937.0,0.05210249]
["bitfinex","BTCUSD",1763774232227,0.24712861,84976.0,84948.0,0.14914457]
["bitfinex","BTCUSD",1763774232422,2.0,84973.0,84948.0,0.14914457]
["bitfinex","BTCUSD",1763774232647,2.0,84969.0,84948.0,0.18557457]
["bitfinex","BTCUSD",1763774232849,2.0,84972.0,84949.0,0.03643]
["bitfinex","BTCUSD",1763774233052,2.0,84968.0,84949.0,0.03643]
["bitfinex","BTCUSD",1763774233255,0.323,84968.0,84948.0,0.01939]
["bitfinex","BTCUSD",1763774233456,2.0,84967.0,84948.0,0.01939]
["bitfinex","BTCUSD",1763774233677,1.82611504,84967.0,84949.0,0.10538457]
["bitfinex","BTCUSD",1763774233877,2.0,84967.0,84950.0,0.01247746]
["bitfinex","BTCUSD",1763774235260,2.0,84967.0,84951.0,0.03643]
["bitfinex","BTCUSD",1763774236059,0.323,84966.0,84949.0,0.001]
["bitfinex","BTCUSD",1763774236268,0.323,84960.0,84935.0,0.01939]
["bitfinex","BTCUSD",1763774236420,0.01177079,84956.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774236668,0.323,84953.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774236848,0.323,84955.0,84935.0,0.01939]
["bitfinex","BTCUSD",1763774237048,0.323,84953.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774237271,0.323,84953.0,84935.0,0.01939]
["bitfinex","BTCUSD",1763774237690,0.323,84953.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774237850,0.323,84953.0,84935.0,0.01939]
["bitfinex","BTCUSD",1763774238051,0.01177066,84957.0,84935.0,0.02039]
["bitfinex","BTCUSD",1763774238052,0.323,84957.0,84935.0,0.02039]
["bitfinex","BTCUSD",1763774238251,0.323,84955.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774238454,0.16701514,84953.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774238680,0.00104511,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774239677,0.00104511,84951.0,84950.0,0.002]
["bitfinex","BTCUSD",1763774239879,0.00104511,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1763774240080,0.00104511,84951.0,84936.0,0.00888074]
["bitfinex","BTCUSD",1763774240284,2.0,84953.0,84937.0,0.01336553]
["bitfinex","BTCUSD",1763774240461,0.323,84950.0,84937.0,0.01336553]
["bitfinex","BTCUSD",1763774240672,0.323,84950.0,84948.0,0.01939]
["bitfinex","BTCUSD",1763774241044,0.323,84950.0,84949.0,0.0608]
["bitfinex","BTCUSD",1763774241819,2.0,84967.0,84949.0,0.0608]
["bitfinex","BTCUSD",1763774242169,2.0,84965.0,84950.0,0.04894571]
["bitfinex","BTCUSD",1763774242364,2.0,84968.0,84950.0,0.04894571]
["bitfinex","BTCUSD",1763774242550,2.0,84968.0,84950.0,0.01251571]
["bitfinex","BTCUSD",1763774242748,2.0,84968.0,84951.0,0.03643]
["bitfinex","BTCUSD",1763774243859,0.323,84965.0,84951.0,0.03643]
["bitfinex","BTCUSD",1763774244065,0.323,84963.0,84952.0,0.00902785]
["bitfinex","BTCUSD",1763774244306,2.0,84968.0,84964.0,0.02437]
["bitfinex","BTCUSD",1763774244506,0.323,84965.0,84964.0,0.02437]
["bitfinex","BTCUSD",1763774244745,0.323,84965.0,84953.0,0.03643]
["bitfinex","BTCUSD",1763774244889,0.323,84965.0,84954.0,0.00658479]
["bitfinex","BTCUSD",1763774245497,0.323,84965.0,84952.0,0.03643]
["bitfinex","BTCUSD",1763774245902,0.00111041,84953.0,84952.0,0.03743]
["bitfinex","BTCUSD",1763774246265,0.00111041,84953.0,84952.0,0.08119]
["bitfinex","BTCUSD",1763774246471,0.00111041,84953.0,84952.0,0.08019]
["bitfinex","BTCUSD",1763774246770,0.00111041,84953.0,84952.0,0.1047327]
["bitfinex","BTCUSD",1763774246990,0.00111041,84953.0,84952.0,0.17024746]
["bitfinex","BTCUSD",1763774247217,0.00111041,84953.0,84952.0,0.21735736]
["bitfinex","BTCUSD",1763774247426,0.0004,84990.0,84956.0,0.05210249]
["bitfinex","BTCUSD",1763774247630,0.0004,84990.0,84989.0,0.12975457]
["bitfinex","BTCUSD",1763774247758,0.01918279,84990.0,84989.0,0.08019]
["bitfinex","BTCUSD",1763774247957,0.0004,84990.0,84989.0,0.088209]
["bitfinex","BTCUSD",1763774248158,0.03750168,84990.0,84989.0,0.088209]
["bitfinex","BTCUSD",1763774248411,0.01887328,84990.0,84989.0,0.088209]
["bitfinex","BTCUSD",1763774249760,0.01887328,84990.0,84989.0,0.090209]
["bitfinex","BTCUSD",1763774249947,0.01876869,84990.0,84989.0,0.090209]
["bitfinex","BTCUSD",1763774250178,0.01876869,84990.0,84989.0,0.04576]
["bitfinex","BTCUSD",1763774250379,0.01876869,84990.0,84989.0,0.004]
["bitfinex","BTCUSD",1763774250761,2.0,85000.0,84989.0,0.004]
["bitfinex","BTCUSD",1763774250963,2.0,84998.0,84989.0,0.004]
["bitfinex","BTCUSD",1763774251165,2.0,85000.0,84989.0,0.004]
["bitfinex","BTCUSD",1763774251317,0.021792,84999.0,84989.0,0.004]
["bitfinex","BTCUSD",1763774251513,0.021792,84998.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774251720,0.16801505,85001.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774251721,2.0,84999.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774251925,0.16801505,85001.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774251926,0.02179169,84998.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774252241,2.0,85000.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774252455,0.0217885,84999.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774252625,0.0217885,84998.0,84975.0,0.05210249]
["bitfinex","BTCUSD",1763774252825,0.323,84998.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774253088,0.01861999,85000.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774253089,2.0,84999.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774253248,0.02178741,84998.0,84975.0,0.05210249]
["bitfinex","BTCUSD",1763774253618,0.00120765,84990.0,84989.0,0.002]
["bitfinex","BTCUSD",1763774253822,0.00120765,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774253823,0.23652945,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774253971,0.00120765,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774254235,2.02299206,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1763774254873,0.01176664,84986.0,84962.0,0.03765]
["bitfinex","BTCUSD",1763774254992,0.35655119,84985.0,84962.0,0.03765]
["bitfinex","BTCUSD",1763774255206,0.01176692,84984.0,84975.0,0.001]
["bitfinex","BTCUSD",1763774255653,0.33476678,84985.0,84962.0,0.03765]
["bitfinex","BTCUSD",1763774255831,0.323,84985.0,84962.0,0.03765]
["bitfinex","BTCUSD",1763774256033,0.01176678,84985.0,84962.0,0.001]
["bitfinex","BTCUSD",1763774256244,0.02179192,84984.0,84963.0,0.01257746]
["bitfinex","BTCUSD",1763774256446,0.01176789,84977.0,84963.0,0.01257746]
["bitfinex","BTCUSD",1763774256782,0.23537239,84972.0,84962.0,0.002]
["bitfinex","BTCUSD",1763774256966,0.34478819,84971.0,84962.0,0.002]
["bitfinex","BTCUSD",1763774257240,0.02178819,84970.0,84962.0,0.002]
["bitfinex","BTCUSD",1763774257446,0.02178819,84969.0,84962.0,0.002]
["bitfinex","BTCUSD",1763774257597,0.323,84971.0,84962.0,0.002]
["bitfinex","BTCUSD",1763774257598,0.02178819,84968.0,84962.0,0.002]
["bitfinex","BTCUSD",1763774257923,0.323,84966.0,84945.0,0.01620937]
["bitfinex","BTCUSD",1763774258125,0.02179266,84965.0,84947.0,0.10538457]
["bitfinex","BTCUSD",1763774258345,0.02179266,84964.0,84963.0,0.002]
["bitfinex","BTCUSD",1763774258677,0.02179266,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1763774258871,0.02179266,84964.0,84962.0,0.001]
["bitfinex","BTCUSD",1763774259083,0.0218095,84963.0,84962.0,0.001]
["bitfinex","BTCUSD",1763774259714,0.0218095,84963.0,84945.0,0.001]
["bitfinex","BTCUSD",1763774259914,0.0218095,84962.0,84946.0,0.10538457]
["bitfinex","BTCUSD",1763774260132,0.323,84964.0,84947.0,0.01447274]
["bitfinex","BTCUSD",1763774260368,0.10189615,84971.0,84947.0,0.01447274]
["bitfinex","BTCUSD",1763774260587,0.24716386,84964.0,84947.0,0.01447274]
["bitfinex","BTCUSD",1763774260784,0.01176982,84963.0,84942.0,0.01939]
["bitfinex","BTCUSD",1763774261029,0.24716386,84964.0,84943.0,0.01490137]
["bitfinex","BTCUSD",1763774261350,0.01039999,85020.0,84936.0,0.02021]
["bitfinex","BTCUSD",1763774261351,0.01177093,84955.0,84936.0,0.02021]
["bitfinex","BTCUSD",1763774261557,2.0,84954.0,84929.0,0.0618]
["bitfinex","BTCUSD",1763774261881,0.23544148,84947.0,84929.0,0.01955]
["bitfinex","BTCUSD",1763774262056,2.01177121,84953.0,84929.0,0.01955]
["bitfinex","BTCUSD",1763774262260,2.0,84952.0,84929.0,0.01955]
["bitfinex","BTCUSD",1763774262451,0.323,84950.0,84929.0,0.01955]
["bitfinex","BTCUSD",1763774262608,0.01848165,84948.0,84930.0,0.00618]
["bitfinex","BTCUSD",1763774262810,0.323,84950.0,84933.0,0.001]
["bitfinex","BTCUSD",1763774263057,0.0900684,84972.0,84933.0,0.01258949]
["bitfinex","BTCUSD",1763774263278,0.323,84970.0,84949.0,0.0477]
["bitfinex","BTCUSD",1763774263408,0.01176816,84975.0,84949.0,0.0477]
["bitfinex","BTCUSD",1763774263409,0.323,84966.0,84949.0,0.0477]
["bitfinex","BTCUSD",1763774263606,0.323,84964.0,84949.0,0.0477]
["bitfinex","BTCUSD",1763774263813,0.323,84960.0,84949.0,0.0477]
["bitfinex","BTCUSD",1763774264009,0.323,84956.0,84949.0,0.0477]
["bitfinex","BTCUSD",1763774265208,0.08687345,84972.0,84949.0,0.0477]
["bitfinex","BTCUSD",1763774265413,0.323,84968.0,84949.0,0.02021]
["bitfinex","BTCUSD",1763774265621,0.323,84968.0,84949.0,0.02121]
["bitfinex","BTCUSD",1763774265622,0.323,84966.0,84949.0,0.02121]
["bitfinex","BTCUSD",1763774265968,0.11715287,84974.0,84949.0,0.02221]
["bitfinex","BTCUSD",1763774265969,0.323,84960.0,84949.0,0.02221]
["bitfinex","BTCUSD",1763774266295,0.323,84956.0,84949.0,0.02121]
["bitfinex","BTCUSD",1763774266429,0.323,84960.0,84949.0,0.02121]
["bitfinex","BTCUSD",1763774266612,0.323,84958.0,84949.0,0.02121]
["bitfinex","BTCUSD",1763774266820,0.323,84956.0,84949.0,0.02121]
["bitfinex","BTCUSD",1763774267246,0.323,84956.0,84949.0,0.02021]
["bitfinex","BTCUSD",1763774267981,0.323,84960.0,84949.0,0.02021]
["bitfinex","BTCUSD",1763774268204,0.323,84958.0,84949.0,0.001]
["bitfinex","BTCUSD",1763774268384,0.323,84956.0,84949.0,0.01311353]
["bitfinex","BTCUSD",1763774268590,0.323,84956.0,84949.0,0.001]
["bitfinex","BTCUSD",1763774268799,0.323,84956.0,84955.0,0.02749]
["bitfinex","BTCUSD",1763774269102,0.323,84956.0,84955.0,0.06974]
["bitfinex","BTCUSD",1763774269301,0.01847953,84962.0,84955.0,0.06974]
["bitfinex","BTCUSD",1763774269477,0.01847953,84962.0,84961.0,0.0477]
["bitfinex","BTCUSD",1763774269644,0.01847953,84962.0,84948.0,0.02021]
["bitfinex","BTCUSD",1763774269900,0.00026116,84971.0,84949.0,0.10538457]
["bitfinex","BTCUSD",1763774270103,0.323,84967.0,84961.0,0.02021]
["bitfinex","BTCUSD",1763774270253,0.323,84965.0,84961.0,0.02021]
["bitfinex","BTCUSD",1763774270721,0.323,84965.0,84961.0,0.026456]
["bitfinex","BTCUSD",1763774271456,0.323,84969.0,84961.0,0.026456]
["bitfinex","BTCUSD",1763774271717,0.323,84967.0,84961.0,0.027456]
["bitfinex","BTCUSD",1763774271871,0.00026116,84971.0,84970.0,0.02749]
["bitfinex","BTCUSD",1763774272094,0.00026116,84971.0,84970.0,0.08995]
["bitfinex","BTCUSD",1763774273017,0.00026116,84971.0,84970.0,0.09095]
["bitfinex","BTCUSD",1763774274410,0.00026116,84971.0,84970.0,0.08995]
["bitfinex","BTCUSD",1763774274611,0.00026116,84971.0,84970.0,0.100945]
["bitfinex","BTCUSD",1763774275037,0.00026116,84971.0,84970.0,0.101945]
["bitfinex","BTCUSD",1763774275379,0.00026116,84971.0,84970.0,0.100945]
["bitfinex","BTCUSD",1763774275823,0.00026116,84971.0,84970.0,0.09395]
["bitfinex","BTCUSD",1763774281393,0.323,84996.0,84970.0,0.09395]
["bitfinex","BTCUSD",1763774281394,0.08944438,85001.0,84971.0,0.05210249]
["bitfinex","BTCUSD",1763774281594,0.08944438,85001.0,84999.0,0.02749]
["bitfinex","BTCUSD",1763774281789,0.0004,85010.0,85000.0,0.02749]
["bitfinex","BTCUSD",1763774282227,0.0004,85010.0,85009.0,0.0477]
["bitfinex","BTCUSD",1763774282625,0.0004,85010.0,85009.0,0.08595]
["bitfinex","BTCUSD",1763774282984,0.01805654,85010.0,85009.0,0.094545]
["bitfinex","BTCUSD",1763774283297,0.0004,85010.0,85009.0,0.094545]
["bitfinex","BTCUSD",1763774283500,0.01763944,85010.0,85009.0,0.094545]
["bitfinex","BTCUSD",1763774283701,0.01763944,85010.0,85009.0,0.095545]
["bitfinex","BTCUSD",1763774284165,0.01763944,85010.0,85009.0,0.14764749]
["bitfinex","BTCUSD",1763774284544,0.01763944,85010.0,85009.0,0.14864749]
["bitfinex","BTCUSD",1763774284720,0.0004,85010.0,85009.0,0.14864749]
["bitfinex","BTCUSD",1763774285147,0.0004,85010.0,85009.0,0.14764749]
["bitfinex","BTCUSD",1763774285350,0.0004,85010.0,85009.0,0.15064749]
["bitfinex","BTCUSD",1763774285791,0.0004,85010.0,85009.0,0.14964749]
["bitfinex","BTCUSD",1763774285992,0.0004,85010.0,85009.0,0.15964749]
["bitfinex","BTCUSD",1763774286160,0.0004,85020.0,85010.0,0.05210249]
["bitfinex","BTCUSD",1763774286363,0.0004,85020.0,85019.0,0.18294706]
["bitfinex","BTCUSD",1763774286764,0.0004,85020.0,85019.0,0.22119706]
["bitfinex","BTCUSD",1763774286967,0.0004,85020.0,85019.0,0.11581249]
["bitfinex","BTCUSD",1763774287331,0.00159858,85020.0,85019.0,0.11581249]
["bitfinex","BTCUSD",1763774287807,0.00159858,85020.0,85019.0,0.11781249]
["bitfinex","BTCUSD",1763774288589,0.00159858,85020.0,85019.0,0.12081249]
["bitfinex","BTCUSD",1763774288789,0.00159858,85020.0,85019.0,0.16992239]
["bitfinex","BTCUSD",1763774289931,0.0004,85050.0,85029.0,0.0491099]
["bitfinex","BTCUSD",1763774290113,0.0004,85050.0,85039.0,0.05210249]
["bitfinex","BTCUSD",1763774290257,0.0004,85050.0,85039.0,0.09703249]
["bitfinex","BTCUSD",1763774290451,0.01738073,85042.0,85039.0,0.13528249]
["bitfinex","BTCUSD",1763774290857,0.01175433,85075.0,85039.0,0.13528249]
["bitfinex","BTCUSD",1763774290858,0.323,85067.0,85041.0,0.05210249]
["bitfinex","BTCUSD",1763774291107,0.01175433,85075.0,85041.0,0.05210249]
["bitfinex","BTCUSD",1763774291108,0.323,85063.0,85051.0,0.10538457]
["bitfinex","BTCUSD",1763774291521,0.323,85063.0,85062.0,0.04493]
["bitfinex","BTCUSD",1763774291944,0.323,85063.0,85062.0,0.08318]
["bitfinex","BTCUSD",1763774292195,0.323,85075.0,85062.0,0.091498]
["bitfinex","BTCUSD",1763774292415,0.323,85073.0,85062.0,0.091498]
["bitfinex","BTCUSD",1763774292622,0.323,85069.0,85062.0,0.091498]
["bitfinex","BTCUSD",1763774293042,0.323,85069.0,85062.0,0.092498]
["bitfinex","BTCUSD",1763774293248,0.323,85069.0,85062.0,0.053248]
["bitfinex","BTCUSD",1763774293682,2.0,85076.0,85062.0,0.053248]
["bitfinex","BTCUSD",1763774293898,0.323,85073.0,85062.0,0.053248]
["bitfinex","BTCUSD",1763774294120,0.323,85069.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774294317,0.02182453,85072.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774294559,0.323,85069.0,85047.0,0.01947]
["bitfinex","BTCUSD",1763774294764,0.02532599,85073.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774294967,0.0004,85080.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774294968,0.323,85069.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774295178,0.323,85069.0,85068.0,0.01947]
["bitfinex","BTCUSD",1763774295350,0.323,85069.0,85057.0,0.03825]
["bitfinex","BTCUSD",1763774295351,0.323,85069.0,85061.0,0.01947]
["bitfinex","BTCUSD",1763774295926,0.41031312,85076.0,85061.0,0.01947]
["bitfinex","BTCUSD",1763774296121,0.323,85073.0,85055.0,0.01947]
["bitfinex","BTCUSD",1763774296328,0.00136915,85062.0,85056.0,0.10538457]
["bitfinex","BTCUSD",1763774296523,0.323,85069.0,85057.0,0.01248546]
["bitfinex","BTCUSD",1763774296751,0.323,85074.0,85057.0,0.01248546]
["bitfinex","BTCUSD",1763774297029,0.02166773,85073.0,85061.0,0.001]
["bitfinex","BTCUSD",1763774297243,0.01845757,85070.0,85061.0,0.001]
["bitfinex","BTCUSD",1763774297445,0.01845757,85070.0,85062.0,0.01339578]
["bitfinex","BTCUSD",1763774297657,2.0,85075.0,85062.0,0.01339578]
["bitfinex","BTCUSD",1763774297854,2.0,85073.0,85062.0,0.01339578]
["bitfinex","BTCUSD",1763774298061,2.0,85071.0,85057.0,0.001]
["bitfinex","BTCUSD",1763774298318,2.0,85075.0,85057.0,0.001]
["bitfinex","BTCUSD",1763774298493,2.0,85073.0,85055.0,0.01947]
["bitfinex","BTCUSD",1763774298842,2.0,85071.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774299148,0.02168831,85070.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774299322,2.0,85075.0,85062.0,0.001]
["bitfinex","BTCUSD",1763774299532,0.323,85072.0,85063.0,0.10538457]
["bitfinex","BTCUSD",1763774299832,0.5,85092.0,85064.0,0.01063846]
["bitfinex","BTCUSD",1763774300006,2.323,85075.0,85063.0,0.03825]
["bitfinex","BTCUSD",1763774300158,2.0,85072.0,85063.0,0.03825]
["bitfinex","BTCUSD",1763774300359,0.323,85071.0,85064.0,0.10538457]
["bitfinex","BTCUSD",1763774300778,0.323,85071.0,85070.0,0.02546]
["bitfinex","BTCUSD",1763774300986,0.323,85071.0,85070.0,0.06371]
["bitfinex","BTCUSD",1763774301187,0.01845586,85073.0,85070.0,0.06371]
["bitfinex","BTCUSD",1763774301390,0.01845586,85073.0,85072.0,0.02546]
["bitfinex","BTCUSD",1763774301986,0.01740162,85077.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774302189,0.01175253,85088.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774302394,0.55804842,85089.0,85064.0,0.10738457]
["bitfinex","BTCUSD",1763774302395,0.00166236,85071.0,85064.0,0.10738457]
["bitfinex","BTCUSD",1763774302600,0.323,85089.0,85072.0,0.001]
["bitfinex","BTCUSD",1763774303047,0.323,85089.0,85064.0,0.10538457]
["bitfinex","BTCUSD",1763774303216,0.3246345,85090.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774303438,0.01807827,85080.0,85072.0,0.001]
["bitfinex","BTCUSD",1763774303628,2.323,85078.0,85072.0,0.001]
["bitfinex","BTCUSD",1763774303810,0.323,85071.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774304013,0.34471193,85071.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774304242,2.34471193,85071.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774304450,0.323,85069.0,85064.0,0.001]
["bitfinex","BTCUSD",1763774304658,0.02171193,85068.0,85060.0,0.01947]
["bitfinex","BTCUSD",1763774305298,0.02171193,85068.0,85044.0,0.03825]
["bitfinex","BTCUSD",1763774305500,0.02171193,85068.0,85048.0,0.10538457]
["bitfinex","BTCUSD",1763774305750,0.02171193,85068.0,85048.0,0.14363457]
["bitfinex","BTCUSD",1763774305955,0.02171193,85067.0,85049.0,0.03825]
["bitfinex","BTCUSD",1763774306194,0.02171193,85066.0,85049.0,0.03825]
["bitfinex","BTCUSD",1763774306402,0.02171193,85065.0,85060.0,0.001]
["bitfinex","BTCUSD",1763774306616,0.02171193,85064.0,85060.0,0.001]
["bitfinex","BTCUSD",1763774306833,0.02171193,85063.0,85060.0,0.001]
["bitfinex","BTCUSD",1763774307026,0.323,85048.0,85028.0,0.03825]
["bitfinex","BTCUSD",1763774307202,0.02171193,85047.0,85028.0,0.03825]
["bitfinex","BTCUSD",1763774307467,0.02171193,85046.0,85028.0,0.03825]
["bitfinex","BTCUSD",1763774307671,0.02171193,85045.0,85028.0,0.03825]
["bitfinex","BTCUSD",1763774307826,0.02171193,85044.0,85028.0,0.03825]
["bitfinex","BTCUSD",1763774308183,0.02171193,85043.0,85028.0,0.045969]
["bitfinex","BTCUSD",1763774308394,0.02171193,85042.0,85034.0,0.10538457]
["bitfinex","BTCUSD",1763774308596,0.02171193,85041.0,85035.0,0.01361714]
["bitfinex","BTCUSD",1763774308822,0.02171193,85040.0,85035.0,0.01361714]
["bitfinex","BTCUSD",1763774309028,0.41309704,85052.0,85028.0,0.007719]
["bitfinex","BTCUSD",1763774309029,0.02171193,85039.0,85028.0,0.007719]
["bitfinex","BTCUSD",1763774309236,0.02171193,85038.0,85026.0,0.01947]
["bitfinex","BTCUSD",1763774309455,0.02171193,85037.0,85026.0,0.01947]
["bitfinex","BTCUSD",1763774309665,0.02171193,85036.0,85028.0,0.001]
["bitfinex","BTCUSD",1763774309885,0.02171193,85035.0,85028.0,0.001]
["bitfinex","BTCUSD",1763774310092,0.02171193,85034.0,85028.0,0.001]
["bitfinex","BTCUSD",1763774310339,0.02171193,85033.0,85026.0,0.01947]
["bitfinex","BTCUSD",1763774310593,0.02171193,85032.0,85026.0,0.02047]
["bitfinex","BTCUSD",1763774310797,0.02171193,85031.0,85026.0,0.02047]
["bitfinex","BTCUSD",1763774311007,0.02171193,85030.0,85026.0,0.01947]
["bitfinex","BTCUSD",1763774311182,0.02171193,85029.0,85026.0,0.01947]
["bitfinex","BTCUSD",1763774311415,0.323,85045.0,85028.0,0.003]
["bitfinex","BTCUSD",1763774311629,0.02183583,85044.0,85028.0,0.003]
["bitfinex","BTCUSD",1763774311830,0.55821386,85029.0,85028.0,0.003]
["bitfinex","BTCUSD",1763774312040,2.34483583,85029.0,85028.0,0.003]
["bitfinex","BTCUSD",1763774312242,2.34483583,85029.0,85028.0,0.002]
["bitfinex","BTCUSD",1763774312711,2.34483583,85029.0,85008.0,0.01947]
["bitfinex","BTCUSD",1763774312712,0.323,85027.0,85026.0,0.001]
["bitfinex","BTCUSD",1763774312915,0.34483583,85027.0,85026.0,0.003]
["bitfinex","BTCUSD",1763774313334,0.34483583,85027.0,85026.0,0.001]
["bitfinex","BTCUSD",1763774313964,0.323,85026.0,85014.0,0.03805]
["bitfinex","BTCUSD",1763774314165,0.02183583,85025.0,85014.0,0.03805]
["bitfinex","BTCUSD",1763774314454,0.02183583,85024.0,85014.0,0.03805]
["bitfinex","BTCUSD",1763774314693,0.02183583,85023.0,85014.0,0.04565765]
["bitfinex","BTCUSD",1763774314951,0.02183583,85022.0,85009.0,0.01855648]
["bitfinex","BTCUSD",1763774315201,0.56994307,85040.0,85008.0,0.01947]
["bitfinex","BTCUSD",1763774315202,0.02183583,85021.0,85008.0,0.01947]
["bitfinex","BTCUSD",1763774315447,0.02183583,85020.0,85008.0,0.01947]
["bitfinex","BTCUSD",1763774315674,0.02183583,85019.0,85008.0,0.03195546]
["bitfinex","BTCUSD",1763774315906,0.323,85028.0,85008.0,0.03195546]
["bitfinex","BTCUSD",1763774315907,0.02183583,85018.0,85008.0,0.03195546]
["bitfinex","BTCUSD",1763774316144,0.02183583,85017.0,85014.0,0.001]
["bitfinex","BTCUSD",1763774316359,0.02181981,85016.0,85014.0,0.001]
["bitfinex","BTCUSD",1763774316579,0.02181981,85015.0,85008.0,0.03195546]
["bitfinex","BTCUSD",1763774316829,0.02181981,85014.0,85009.0,0.01339578]
["bitfinex","BTCUSD",1763774317030,0.02181981,85013.0,85009.0,0.01339578]
["bitfinex","BTCUSD",1763774317232,0.02181981,85012.0,85009.0,0.01339578]
["bitfinex","BTCUSD",1763774317481,0.02181981,85011.0,85009.0,0.01339578]
["bitfinex","BTCUSD",1763774317731,0.02181981,85010.0,85009.0,0.03382044]
["bitfinex","BTCUSD",1763774317939,0.02181981,85010.0,85009.0,0.01339578]
["bitfinex","BTCUSD",1763774318140,0.02181981,85010.0,85009.0,0.03903578]
["bitfinex","BTCUSD",1763774318347,0.02181981,85010.0,85009.0,0.04003578]
["bitfinex","BTCUSD",1763774318550,0.04028485,85010.0,85009.0,0.02564]
["bitfinex","BTCUSD",1763774319262,0.04028485,85010.0,85009.0,0.02764]
["bitfinex","BTCUSD",1763774319711,0.04028485,85010.0,85009.0,0.02564]
["bitfinex","BTCUSD",1763774319924,0.04028485,85010.0,85009.0,0.02764]
["bitfinex","BTCUSD",1763774320380,0.04028485,85010.0,85009.0,0.02864]
["bitfinex","BTCUSD",1763774320584,0.04028485,85010.0,85009.0,0.02764]
["bitfinex","BTCUSD",1763774321023,0.04028485,85010.0,85009.0,0.06618]
["bitfinex","BTCUSD",1763774321231,0.01846504,85010.0,85009.0,0.06618]
["bitfinex","BTCUSD",1763774323606,0.0002609,85028.0,85010.0,0.05210249]
["bitfinex","BTCUSD",1763774323832,0.0002609,85028.0,85027.0,0.15122457]
["bitfinex","BTCUSD",1763774324041,0.02204388,85028.0,85027.0,0.0202]
["bitfinex","BTCUSD",1763774324253,0.0002609,85028.0,85021.0,0.0202]
["bitfinex","BTCUSD",1763774324475,0.02178406,85027.0,85011.0,0.03754]
["bitfinex","BTCUSD",1763774324683,0.02178406,85026.0,85016.0,0.0202]
["bitfinex","BTCUSD",1763774324895,0.02178406,85025.0,85017.0,0.01435289]
["bitfinex","BTCUSD",1763774325124,0.02178406,85024.0,85017.0,0.11973746]
["bitfinex","BTCUSD",1763774325296,0.02178406,85023.0,85017.0,0.11973746]
["bitfinex","BTCUSD",1763774325600,0.0002609,85028.0,85017.0,0.11973746]
["bitfinex","BTCUSD",1763774325809,0.02178103,85027.0,85017.0,0.12890927]
["bitfinex","BTCUSD",1763774326011,0.02178103,85026.0,85017.0,0.12117021]
["bitfinex","BTCUSD",1763774326215,0.02178103,85025.0,85017.0,0.10538457]
["bitfinex","BTCUSD",1763774326512,0.02178103,85024.0,85021.0,0.001]
["bitfinex","BTCUSD",1763774326751,0.0002609,85028.0,85017.0,0.10638457]
["bitfinex","BTCUSD",1763774326944,0.02177898,85027.0,85017.0,0.10638457]
["bitfinex","BTCUSD",1763774327244,0.02177898,85026.0,85018.0,0.01265846]
["bitfinex","BTCUSD",1763774327477,0.0002609,85028.0,85027.0,0.02564]
["bitfinex","BTCUSD",1763774327718,0.0002609,85028.0,85027.0,0.13548249]
["bitfinex","BTCUSD",1763774327917,0.0002609,85028.0,85027.0,0.14870527]
["bitfinex","BTCUSD",1763774328884,0.0002609,85028.0,85027.0,0.15170527]
["bitfinex","BTCUSD",1763774329433,0.0002609,85028.0,85027.0,0.13848249]
["bitfinex","BTCUSD",1763774329854,0.0002609,85028.0,85027.0,0.14048249]
["bitfinex","BTCUSD",1763774330774,0.0002609,85028.0,85027.0,0.18959239]
["bitfinex","BTCUSD",1763774331064,0.0002609,85028.0,85027.0,0.18459239]
["bitfinex","BTCUSD",1763774331218,2.0,85070.0,85038.0,0.05210249]
["bitfinex","BTCUSD",1763774331433,0.323,85073.0,85069.0,0.0202]
["bitfinex","BTCUSD",1763774331641,0.323,85070.0,85069.0,0.0202]
["bitfinex","BTCUSD",1763774331851,2.0,85076.0,85069.0,0.0202]
["bitfinex","BTCUSD",1763774332069,0.323,85073.0,85069.0,0.0202]
["bitfinex","BTCUSD",1763774332268,2.0,85076.0,85069.0,0.0202]
["bitfinex","BTCUSD",1763774332474,0.34480713,85075.0,85069.0,0.0202]
["bitfinex","BTCUSD",1763774332673,0.02180713,85074.0,85069.0,0.0202]
["bitfinex","BTCUSD",1763774332870,0.02180713,85074.0,85069.0,0.0222]
["bitfinex","BTCUSD",1763774333070,0.02180713,85074.0,85073.0,0.02564]
["bitfinex","BTCUSD",1763774333433,0.02180713,85074.0,85070.0,0.005974]
["bitfinex","BTCUSD",1763774333810,0.323,85078.0,85069.0,0.002]
["bitfinex","BTCUSD",1763774333931,0.02181139,85077.0,85059.0,0.12558457]
["bitfinex","BTCUSD",1763774334147,0.02181139,85076.0,85069.0,0.001]
["bitfinex","BTCUSD",1763774334335,0.02181442,85075.0,85069.0,0.001]
["bitfinex","BTCUSD",1763774334535,0.323,85078.0,85077.0,0.02564]
["bitfinex","BTCUSD",1763774334753,0.00701,85088.0,85077.0,0.03874246]
["bitfinex","BTCUSD",1763774335164,0.00701,85088.0,85079.0,0.04584]
["bitfinex","BTCUSD",1763774335678,0.00701,85088.0,85079.0,0.08338]
["bitfinex","BTCUSD",1763774336095,0.0117506,85102.0,85079.0,0.08338]
["bitfinex","BTCUSD",1763774336325,0.01845277,85091.0,85079.0,0.00964825]
["bitfinex","BTCUSD",1763774336621,0.02180066,85090.0,85079.0,0.0202]
["bitfinex","BTCUSD",1763774336826,0.02180066,85089.0,85079.0,0.0212]
["bitfinex","BTCUSD",1763774337002,0.01845277,85091.0,85079.0,0.0202]
["bitfinex","BTCUSD",1763774337555,0.01845277,85091.0,85080.0,0.14292457]
["bitfinex","BTCUSD",1763774337983,2.0,85098.0,85081.0,0.03754]
["bitfinex","BTCUSD",1763774338186,2.0,85096.0,85081.0,0.03754]
["bitfinex","BTCUSD",1763774338364,0.323,85094.0,85081.0,0.03754]
["bitfinex","BTCUSD",1763774338728,0.323,85107.0,85093.0,0.04584]
["bitfinex","BTCUSD",1763774338934,0.323,85104.0,85093.0,0.04584]
["bitfinex","BTCUSD",1763774339156,0.323,85100.0,85093.0,0.04584]
["bitfinex","BTCUSD",1763774339364,2.0,85097.0,85093.0,0.04584]
["bitfinex","BTCUSD",1763774339623,0.323,85109.0,85093.0,0.04584]
["bitfinex","BTCUSD",1763774339788,2.0,85106.0,85093.0,0.04584]
["bitfinex","BTCUSD",1763774339934,0.02176569,85105.0,85093.0,0.04584]
["bitfinex","BTCUSD",1763774340136,0.323,85101.0,85093.0,0.0202]
["bitfinex","BTCUSD",1763774340358,0.323,85097.0,85079.0,0.0202]
["bitfinex","BTCUSD",1763774340567,0.323,85097.0,85064.0,0.0202]
["bitfinex","BTCUSD",1763774340568,0.323,85094.0,85081.0,0.001]
["bitfinex","BTCUSD",1763774340915,0.323,85088.0,85081.0,0.001]
["bitfinex","BTCUSD",1763774341094,0.323,85088.0,85064.0,0.0202]
["bitfinex","BTCUSD",1763774341306,0.323,85088.0,85069.0,0.10538457]
["bitfinex","BTCUSD",1763774341658,0.27213758,85104.0,85069.0,0.10538457]
["bitfinex","BTCUSD",1763774341659,0.02537905,85104.0,85087.0,0.02564]
["bitfinex","BTCUSD",1763774341859,0.08763885,85110.0,85070.0,0.03754]
["bitfinex","BTCUSD",1763774341860,0.01175088,85100.0,85070.0,0.03754]
["bitfinex","BTCUSD",1763774342047,2.0,85094.0,85069.0,0.10538457]
["bitfinex","BTCUSD",1763774342245,0.323,85093.0,85069.0,0.10538457]
["bitfinex","BTCUSD",1763774343270,0.33475184,85093.0,85069.0,0.10538457]
["bitfinex","BTCUSD",1763774343557,0.323,85093.0,85070.0,0.01265846]
["bitfinex","BTCUSD",1763774343675,0.323,85093.0,85070.0,0.05235846]
["bitfinex","BTCUSD",1763774343873,0.323,85093.0,85070.0,0.01365846]
["bitfinex","BTCUSD",1763774344081,0.01175129,85097.0,85070.0,0.01365846]
["bitfinex","BTCUSD",1763774344082,0.323,85089.0,85070.0,0.01365846]
["bitfinex","BTCUSD",1763774344407,0.33475267,85087.0,85064.0,0.0202]
["bitfinex","BTCUSD",1763774344573,0.323,85087.0,85069.0,0.001]
["bitfinex","BTCUSD",1763774344796,0.0184536,85085.0,85069.0,0.001]
["bitfinex","BTCUSD",1763774344987,0.0184536,85085.0,85064.0,0.0202]
["bitfinex","BTCUSD",1763774345422,0.0184536,85085.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774345831,0.0184536,85085.0,85071.0,0.0397]
["bitfinex","BTCUSD",1763774346026,0.0184536,85085.0,85072.0,0.01596523]
["bitfinex","BTCUSD",1763774346227,0.0184536,85085.0,85070.0,0.001]
["bitfinex","BTCUSD",1763774346633,0.0184536,85085.0,85064.0,0.0202]
["bitfinex","BTCUSD",1763774346876,0.0184536,85085.0,85064.0,0.0212]
["bitfinex","BTCUSD",1763774347495,0.00136895,85070.0,85064.0,0.0212]
["bitfinex","BTCUSD",1763774347709,0.0184536,85085.0,85065.0,0.05308749]
["bitfinex","BTCUSD",1763774348161,0.00123863,85066.0,85065.0,0.05308749]
["bitfinex","BTCUSD",1763774348387,0.00123863,85066.0,85065.0,0.01338749]
["bitfinex","BTCUSD",1763774348628,0.00123863,85066.0,85065.0,0.03982749]
["bitfinex","BTCUSD",1763774348834,0.00123863,85066.0,85065.0,0.07952749]
["bitfinex","BTCUSD",1763774349068,0.00123863,85066.0,85064.0,0.0222]
["bitfinex","BTCUSD",1763774349541,0.5698258,85081.0,85064.0,0.0222]
["bitfinex","BTCUSD",1763774349737,0.323,85081.0,85065.0,0.002]
["bitfinex","BTCUSD",1763774350478,0.323,85083.0,85064.0,0.0222]
["bitfinex","BTCUSD",1763774350721,0.0184536,85085.0,85065.0,0.176806]
["bitfinex","BTCUSD",1763774350920,0.0184536,85085.0,85065.0,0.177806]
["bitfinex","BTCUSD",1763774351249,0.0184536,85085.0,85066.0,0.0397]
["bitfinex","BTCUSD",1763774351459,0.0184536,85085.0,85067.0,0.02293537]
["bitfinex","BTCUSD",1763774351792,0.0184536,85085.0,85067.0,0.06263537]
["bitfinex","BTCUSD",1763774352204,0.02181831,85084.0,85067.0,0.06263537]
["bitfinex","BTCUSD",1763774352400,2.0,85093.0,85068.0,0.0397]
["bitfinex","BTCUSD",1763774352612,0.01845362,85086.0,85069.0,0.02351032]
["bitfinex","BTCUSD",1763774352859,0.02181835,85085.0,85069.0,0.02351032]
["bitfinex","BTCUSD",1763774353018,0.02181835,85084.0,85069.0,0.06321032]
["bitfinex","BTCUSD",1763774353215,0.02183101,85083.0,85069.0,0.06321032]
["bitfinex","BTCUSD",1763774353421,0.02183101,85082.0,85069.0,0.06321032]
["bitfinex","BTCUSD",1763774353627,2.0,85093.0,85069.0,0.06321032]
["bitfinex","BTCUSD",1763774353827,2.0,85091.0,85069.0,0.06421032]
["bitfinex","BTCUSD",1763774354085,2.0,85089.0,85069.0,0.06421032]
["bitfinex","BTCUSD",1763774354294,0.02183102,85088.0,85069.0,0.06421032]
["bitfinex","BTCUSD",1763774354519,0.02183102,85088.0,85069.0,0.02351032]
["bitfinex","BTCUSD",1763774354726,0.19124097,85094.0,85070.0,0.0397]
["bitfinex","BTCUSD",1763774354727,0.323,85086.0,85070.0,0.0397]
["bitfinex","BTCUSD",1763774354942,0.02183102,85085.0,85071.0,0.0211575]
["bitfinex","BTCUSD",1763774355146,0.323,85105.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774355350,0.11713434,85108.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774355351,0.323,85101.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774355565,0.323,85099.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774355774,0.323,85095.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774355975,2.0,85092.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774356202,0.323,85089.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774356415,0.02184353,85088.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774356635,0.02184353,85087.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774356881,0.02184353,85086.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774357081,0.323,85105.0,85084.0,0.01929]
["bitfinex","BTCUSD",1763774357281,0.323,85101.0,85085.0,0.005899]
["bitfinex","BTCUSD",1763774357484,0.323,85097.0,85085.0,0.005899]
["bitfinex","BTCUSD",1763774357685,0.323,85095.0,85085.0,0.005899]
["bitfinex","BTCUSD",1763774357888,0.323,85091.0,85086.0,0.0063889]
["bitfinex","BTCUSD",1763774358123,0.323,85089.0,85086.0,0.0063889]
["bitfinex","BTCUSD",1763774358330,0.02187848,85088.0,85086.0,0.0063889]
["bitfinex","BTCUSD",1763774359148,0.02187848,85088.0,85086.0,0.0073889]
["bitfinex","BTCUSD",1763774359354,0.323,85107.0,85086.0,0.0063889]
["bitfinex","BTCUSD",1763774359355,0.02187848,85087.0,85086.0,0.0063889]
["bitfinex","BTCUSD",1763774359560,0.323,85104.0,85085.0,0.001]
["bitfinex","BTCUSD",1763774359737,0.323,85101.0,85085.0,0.001]
["bitfinex","BTCUSD",1763774359967,0.323,85099.0,85085.0,0.001]
["bitfinex","BTCUSD",1763774360215,0.323,85095.0,85084.0,0.01829]
["bitfinex","BTCUSD",1763774360434,0.323,85091.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774360661,0.323,85089.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774360864,0.02187848,85088.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774361132,0.02187848,85088.0,85086.0,0.005899]
["bitfinex","BTCUSD",1763774362052,0.02187848,85087.0,85086.0,0.006899]
["bitfinex","BTCUSD",1763774362260,0.323,85104.0,85085.0,0.001]
["bitfinex","BTCUSD",1763774362380,0.323,85099.0,85085.0,0.001]
["bitfinex","BTCUSD",1763774362595,0.59015235,85103.0,85085.0,0.001]
["bitfinex","BTCUSD",1763774362596,0.323,85095.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774362789,2.0,85091.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774362990,0.34487848,85090.0,85086.0,0.002]
["bitfinex","BTCUSD",1763774363219,0.02187848,85089.0,85086.0,0.002]
["bitfinex","BTCUSD",1763774363455,0.02187848,85089.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774363653,0.02187848,85089.0,85088.0,0.02644]
["bitfinex","BTCUSD",1763774364036,0.02187848,85089.0,85088.0,0.033154]
["bitfinex","BTCUSD",1763774364237,0.02187848,85102.0,85088.0,0.033154]
["bitfinex","BTCUSD",1763774364436,2.0,85098.0,85088.0,0.033154]
["bitfinex","BTCUSD",1763774364637,0.323,85095.0,85088.0,0.033154]
["bitfinex","BTCUSD",1763774364863,0.323,85093.0,85088.0,0.033154]
["bitfinex","BTCUSD",1763774365067,0.02187848,85092.0,85089.0,0.15256997]
["bitfinex","BTCUSD",1763774365269,0.02187848,85092.0,85089.0,0.14508457]
["bitfinex","BTCUSD",1763774365595,0.02187848,85092.0,85091.0,0.02644]
["bitfinex","BTCUSD",1763774365952,0.02187848,85105.0,85091.0,0.06614]
["bitfinex","BTCUSD",1763774366150,0.02187848,85105.0,85091.0,0.02644]
["bitfinex","BTCUSD",1763774366151,0.00208548,85092.0,85091.0,0.02644]
["bitfinex","BTCUSD",1763774366570,0.02396396,85092.0,85091.0,0.02644]
["bitfinex","BTCUSD",1763774366776,0.02396396,85092.0,85091.0,0.06614]
["bitfinex","BTCUSD",1763774367335,0.00208548,85092.0,85091.0,0.06614]
["bitfinex","BTCUSD",1763774367651,0.00208548,85092.0,85091.0,0.11924249]
["bitfinex","BTCUSD",1763774367856,0.00208548,85092.0,85091.0,0.11824249]
["bitfinex","BTCUSD",1763774368286,0.00208548,85092.0,85091.0,0.11924249]
["bitfinex","BTCUSD",1763774368504,0.00208548,85092.0,85091.0,0.12024249]
["bitfinex","BTCUSD",1763774368912,0.00208548,85092.0,85091.0,0.12124249]
["bitfinex","BTCUSD",1763774369115,0.00208548,85092.0,85091.0,0.11924249]
["bitfinex","BTCUSD",1763774369348,0.00208548,85092.0,85091.0,0.12124249]
["bitfinex","BTCUSD",1763774369562,0.00208548,85092.0,85091.0,0.13280009]
["bitfinex","BTCUSD",1763774369919,0.00208548,85092.0,85091.0,0.11924249]
["bitfinex","BTCUSD",1763774370154,0.00208548,85092.0,85091.0,0.11824249]
["bitfinex","BTCUSD",1763774370330,0.00208548,85092.0,85091.0,0.12124249]
["bitfinex","BTCUSD",1763774370757,0.00208548,85092.0,85091.0,0.12024249]
["bitfinex","BTCUSD",1763774371299,0.00208548,85092.0,85091.0,0.11824249]
["bitfinex","BTCUSD",1763774371487,0.00208548,85092.0,85091.0,0.12024249]
["bitfinex","BTCUSD",1763774371688,0.00208548,85092.0,85091.0,0.12224249]
["bitfinex","BTCUSD",1763774372182,0.00208548,85092.0,85091.0,0.07014]
["bitfinex","BTCUSD",1763774372886,0.00208548,85092.0,85091.0,0.06814]
["bitfinex","BTCUSD",1763774373272,0.00208548,85092.0,85091.0,0.06714]
["bitfinex","BTCUSD",1763774373677,0.00208548,85092.0,85091.0,0.06814]
["bitfinex","BTCUSD",1763774373879,0.01553366,85106.0,85091.0,0.02744]
["bitfinex","BTCUSD",1763774374080,0.02189465,85105.0,85093.0,0.10538457]
["bitfinex","BTCUSD",1763774374308,0.01553366,85106.0,85091.0,0.02844]
["bitfinex","BTCUSD",1763774374309,0.02189465,85104.0,85091.0,0.02844]
["bitfinex","BTCUSD",1763774374513,0.01553366,85106.0,85091.0,0.001]
["bitfinex","BTCUSD",1763774374514,0.02189465,85103.0,85091.0,0.001]
["bitfinex","BTCUSD",1763774374686,0.17326935,85109.0,85092.0,0.10538457]
["bitfinex","BTCUSD",1763774374903,2.0,85108.0,85093.0,0.01903]
["bitfinex","BTCUSD",1763774375674,0.17326935,85109.0,85091.0,0.001]
["bitfinex","BTCUSD",1763774375675,2.0,85106.0,85091.0,0.001]
["bitfinex","BTCUSD",1763774375908,2.0,85106.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774376320,2.0,85108.0,85093.0,0.001]
["bitfinex","BTCUSD",1763774376724,0.323,85107.0,85093.0,0.001]
["bitfinex","BTCUSD",1763774376923,0.323,85105.0,85093.0,0.001]
["bitfinex","BTCUSD",1763774377327,0.01844385,85109.0,85093.0,0.001]
["bitfinex","BTCUSD",1763774377534,0.323,85105.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774377852,0.323,85108.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774378086,0.323,85104.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774378296,0.01175019,85105.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774378469,0.323,85103.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774378688,0.323,85103.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774379429,0.323,85105.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774379760,0.323,85103.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774380162,0.323,85103.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774380497,0.323,85103.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774380716,0.01175115,85098.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774380897,0.01175157,85095.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774381096,0.323,85094.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774381302,0.323,85094.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774381303,0.55803656,85094.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774381498,0.01175198,85092.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774381640,0.33475198,85092.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774381840,0.323,85093.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774382055,0.323,85093.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774382257,0.323,85093.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774383295,0.323,85093.0,85088.0,1.002]
["bitfinex","BTCUSD",1763774383510,0.323,85093.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774383751,0.323,85093.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774383950,0.55803745,85093.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774384128,0.55803745,85093.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774384736,0.323,85093.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774385017,0.01175212,85091.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774385216,0.558048,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774385417,0.323,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774385624,2.558048,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774386037,2.323,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774386458,0.03127026,85102.0,85088.0,1.02552]
["bitfinex","BTCUSD",1763774386664,2.0,85100.0,85088.0,1.02552]
["bitfinex","BTCUSD",1763774386885,0.323,85097.0,85088.0,1.02452]
["bitfinex","BTCUSD",1763774387095,0.323,85095.0,85088.0,1.02452]
["bitfinex","BTCUSD",1763774387302,2.0,85109.0,85088.0,1.02452]
["bitfinex","BTCUSD",1763774387508,0.323,85106.0,85089.0,0.03576]
["bitfinex","BTCUSD",1763774387711,0.323,85104.0,85089.0,0.03576]
["bitfinex","BTCUSD",1763774387878,0.323,85100.0,85089.0,0.03576]
["bitfinex","BTCUSD",1763774388079,0.323,85096.0,85089.0,0.03576]
["bitfinex","BTCUSD",1763774388628,0.323,85096.0,85089.0,0.03676]
["bitfinex","BTCUSD",1763774389228,2.0,85108.0,85089.0,0.03676]
["bitfinex","BTCUSD",1763774389438,0.01845028,85097.0,85089.0,0.03676]
["bitfinex","BTCUSD",1763774389708,2.0,85096.0,85089.0,0.03676]
["bitfinex","BTCUSD",1763774389847,2.0,85096.0,85089.0,0.03576]
["bitfinex","BTCUSD",1763774390070,2.0,85096.0,85089.0,0.03676]
["bitfinex","BTCUSD",1763774390385,2.0,85096.0,85089.0,0.002]
["bitfinex","BTCUSD",1763774391352,0.323,85095.0,85089.0,0.002]
["bitfinex","BTCUSD",1763774392543,2.0,85096.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774393196,2.0,85096.0,85089.0,0.002]
["bitfinex","BTCUSD",1763774393558,2.0,85096.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774393754,2.0,85096.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774393977,2.0,85096.0,85089.0,0.002]
["bitfinex","BTCUSD",1763774394593,2.0,85096.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774395243,0.323,85095.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774396229,0.323,85109.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774396409,0.323,85106.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774396614,0.323,85102.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774396799,2.0,85098.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774396998,0.01174936,85111.0,85089.0,0.002]
["bitfinex","BTCUSD",1763774396999,0.323,85095.0,85089.0,0.002]
["bitfinex","BTCUSD",1763774397207,0.323,85095.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774397404,0.323,85095.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774397853,0.323,85095.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774398059,0.33474977,85108.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774398400,0.323,85102.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774398644,2.0,85099.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774398810,0.323,85096.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774399242,0.323,85096.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774399457,0.323,85096.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774399659,0.02195307,85095.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774399879,0.323,85103.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774400080,0.323,85099.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774400293,2.0,85100.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774400294,0.323,85095.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774400477,0.323,85095.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774401088,0.323,85095.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774401579,0.323,85102.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774401860,0.323,85098.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774402054,0.323,85096.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774402262,0.02196445,85095.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774402681,0.01175212,85091.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774402881,2.34496445,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774403283,2.323,85089.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774403414,2.34496445,85089.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774403643,2.34496445,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774404089,2.34496445,85089.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774404432,2.34496445,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774405811,0.02196445,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774406808,2.34496445,85089.0,85088.0,1.001]
["bitfinex","BTCUSD",1763774407355,2.34496445,85089.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774407769,2.58001245,85089.0,85088.0,1.0]
["bitfinex","BTCUSD",1763774407992,2.63391147,85089.0,85088.0,0.30150939]
["bitfinex","BTCUSD",1763774408176,2.65929052,85089.0,85088.0,0.30150939]
["bitfinex","BTCUSD",1763774409731,0.323,85076.0,85052.0,0.01805]
["bitfinex","BTCUSD",1763774409932,0.02196445,85075.0,85052.0,0.01805]
["bitfinex","BTCUSD",1763774410287,0.02196445,85074.0,85052.0,0.01805]
["bitfinex","BTCUSD",1763774410448,0.02196445,85073.0,85053.0,0.00745834]
["bitfinex","BTCUSD",1763774410654,0.56982773,85080.0,85053.0,0.00745834]
["bitfinex","BTCUSD",1763774410895,0.323,85076.0,85053.0,0.00745834]
["bitfinex","BTCUSD",1763774411073,0.323,85074.0,85053.0,0.00745834]
["bitfinex","BTCUSD",1763774411367,0.02195072,85073.0,85054.0,0.00820417]
["bitfinex","BTCUSD",1763774411573,0.323,85074.0,85054.0,0.00820417]
["bitfinex","BTCUSD",1763774411786,0.02194409,85073.0,85054.0,0.00820417]
["bitfinex","BTCUSD",1763774411929,0.08785212,85080.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763774412131,0.323,85075.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763774412373,0.02194648,85074.0,85060.0,0.03662]
["bitfinex","BTCUSD",1763774412927,0.02194648,85074.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774413096,0.323,85075.0,85073.0,0.02467]
["bitfinex","BTCUSD",1763774413308,0.0184526,85081.0,85074.0,0.02467]
["bitfinex","BTCUSD",1763774413704,0.323,85086.0,85074.0,0.02467]
["bitfinex","BTCUSD",1763774413907,0.323,85082.0,85074.0,0.02467]
["bitfinex","BTCUSD",1763774414113,0.323,85082.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774414349,0.03535553,85081.0,85062.0,0.03662]
["bitfinex","BTCUSD",1763774415168,0.02194046,85080.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774415352,0.34494035,85079.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774415544,0.02194035,85078.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774415781,0.323,85079.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774415982,0.02193899,85078.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774416216,0.323,85079.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774416685,0.323,85079.0,85062.0,0.03662]
["bitfinex","BTCUSD",1763774417635,0.03535553,85081.0,85062.0,0.03662]
["bitfinex","BTCUSD",1763774417841,0.323,85079.0,85063.0,0.02351198]
["bitfinex","BTCUSD",1763774418157,0.323,85079.0,85063.0,0.03662]
["bitfinex","BTCUSD",1763774418362,0.323,85079.0,85063.0,0.05471674]
["bitfinex","BTCUSD",1763774418579,0.323,85079.0,85064.0,0.03662]
["bitfinex","BTCUSD",1763774419321,0.323,85079.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774419523,0.02195172,85078.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774419729,0.323,85079.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774419949,0.02195226,85078.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774420152,0.323,85079.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774420350,0.02195201,85078.0,85051.0,0.03662]
["bitfinex","BTCUSD",1763774420560,0.02195356,85077.0,85052.0,0.05467]
["bitfinex","BTCUSD",1763774420723,0.02195356,85076.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763774420923,0.02195356,85075.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763774421124,0.323,85079.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763774421410,0.02195413,85078.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763774421604,0.02195413,85077.0,85059.0,0.10538457]
["bitfinex","BTCUSD",1763774421840,0.02195413,85076.0,85060.0,0.01053846]
["bitfinex","BTCUSD",1763774422052,0.02195413,85075.0,85060.0,0.01053846]
["bitfinex","BTCUSD",1763774422252,2.0,85080.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774422468,0.01175281,85086.0,85061.0,0.01805]
["bitfinex","BTCUSD",1763774422469,0.03535919,85074.0,85061.0,0.01905]
["bitfinex","BTCUSD",1763774422669,0.03535919,85074.0,85062.0,0.01772849]
["bitfinex","BTCUSD",1763774424023,0.03535919,85074.0,85062.0,0.01872849]
["bitfinex","BTCUSD",1763774424905,0.03535919,85074.0,85063.0,0.03662]
["bitfinex","BTCUSD",1763774425203,0.03535919,85074.0,85064.0,0.0235117]
["bitfinex","BTCUSD",1763774425403,0.03535919,85074.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774425610,0.03535919,85074.0,85062.0,0.02351226]
["bitfinex","BTCUSD",1763774426065,0.03535919,85074.0,85063.0,0.001]
["bitfinex","BTCUSD",1763774426489,0.03535919,85074.0,85062.0,0.02351226]
["bitfinex","BTCUSD",1763774426861,0.05381218,85074.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774427061,0.03535919,85074.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774427226,0.323,85088.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774427425,0.323,85079.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774428114,0.03535919,85078.0,85062.0,0.02351226]
["bitfinex","BTCUSD",1763774429364,0.0219805,85077.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774429525,0.03535919,85078.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774429884,0.02197979,85077.0,85062.0,0.02451226]
["bitfinex","BTCUSD",1763774430109,0.03535919,85082.0,85077.0,0.02467]
["bitfinex","BTCUSD",1763774430317,0.02197907,85081.0,85077.0,0.02467]
["bitfinex","BTCUSD",1763774430544,0.02467,85083.0,85082.0,0.04272]
["bitfinex","BTCUSD",1763774430757,0.02467,85083.0,85082.0,0.01805]
["bitfinex","BTCUSD",1763774430972,0.01845122,85084.0,85082.0,0.04272]
["bitfinex","BTCUSD",1763774431171,0.323,85088.0,85083.0,0.02467]
["bitfinex","BTCUSD",1763774431388,0.323,85088.0,85082.0,0.01805]
["bitfinex","BTCUSD",1763774431593,0.323,85088.0,85072.0,0.01805]
["bitfinex","BTCUSD",1763774431823,0.323,85088.0,85073.0,0.10538457]
["bitfinex","BTCUSD",1763774432031,0.323,85088.0,85087.0,0.04272]
["bitfinex","BTCUSD",1763774432254,0.2447,85089.0,85087.0,0.04272]
["bitfinex","BTCUSD",1763774432485,0.323,85088.0,85087.0,0.01805]
["bitfinex","BTCUSD",1763774433880,0.2447,85089.0,85087.0,0.01905]
["bitfinex","BTCUSD",1763774435163,0.2447,85089.0,85087.0,0.01805]
["bitfinex","BTCUSD",1763774435390,0.2447,85089.0,85087.0,0.01905]
["bitfinex","BTCUSD",1763774435808,0.323,85088.0,85087.0,0.01905]
["bitfinex","BTCUSD",1763774436055,0.323,85088.0,85087.0,0.04731]
["bitfinex","BTCUSD",1763774436652,0.323,85088.0,85087.0,0.04631]
["bitfinex","BTCUSD",1763774437055,0.323,85090.0,85087.0,0.08611]
["bitfinex","BTCUSD",1763774437603,0.323,85090.0,85089.0,0.02826]
["bitfinex","BTCUSD",1763774439518,0.323,85090.0,85089.0,0.02926]
["bitfinex","BTCUSD",1763774439855,0.323,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774442830,0.323,85090.0,85089.0,0.06806]
["bitfinex","BTCUSD",1763774443049,0.323,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774445022,0.323,85090.0,85089.0,0.06806]
["bitfinex","BTCUSD",1763774445489,0.323,85090.0,85089.0,0.02926]
["bitfinex","BTCUSD",1763774445691,0.323,85090.0,85089.0,0.06806]
["bitfinex","BTCUSD",1763774446095,0.323,85090.0,85089.0,0.02926]
["bitfinex","BTCUSD",1763774446675,0.323,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774447410,2.34496664,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774447619,2.58001188,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774448026,2.61630106,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763774448400,2.38125582,85090.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774448614,0.323,85086.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774448812,0.02196664,85085.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774449060,0.02196664,85084.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774449302,0.02196664,85083.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774449506,0.02196664,85082.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774449714,0.02196664,85081.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774449919,0.323,85088.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774450129,0.323,85084.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774450342,0.02196136,85083.0,85065.0,0.02196149]
["bitfinex","BTCUSD",1763774450552,0.02196136,85083.0,85059.0,0.14418457]
["bitfinex","BTCUSD",1763774450553,0.3347535,85081.0,85059.0,0.0388]
["bitfinex","BTCUSD",1763774450765,0.323,85079.0,85059.0,0.0388]
["bitfinex","BTCUSD",1763774450973,0.01175364,85080.0,85059.0,0.0388]
["bitfinex","BTCUSD",1763774451179,0.34496069,85079.0,85064.0,0.02554]
["bitfinex","BTCUSD",1763774451397,0.0353589,85078.0,85064.0,0.01805]
["bitfinex","BTCUSD",1763774452650,0.0353589,85078.0,85064.0,0.01905]
["bitfinex","BTCUSD",1763774452858,0.0353589,85078.0,85065.0,0.0388]
["bitfinex","BTCUSD",1763774453061,0.0353589,85078.0,85065.0,0.04639]
["bitfinex","BTCUSD",1763774453483,0.0303589,85078.0,85065.0,0.04639]
["bitfinex","BTCUSD",1763774454747,0.0303589,85078.0,85065.0,0.04739]
["bitfinex","BTCUSD",1763774455408,0.0303589,85078.0,85065.0,0.00859]
["bitfinex","BTCUSD",1763774457473,0.01845272,85075.0,85065.0,0.00859]
["bitfinex","BTCUSD",1763774457672,0.0303589,85078.0,85065.0,0.00859]
["bitfinex","BTCUSD",1763774457949,0.323,85084.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774458171,0.323,85082.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774458375,0.02196177,85081.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774458592,0.323,85082.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774458822,0.04001237,85081.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774459066,0.02196237,85080.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774459273,0.01805,85081.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774459471,0.02196307,85080.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774459673,0.323,85082.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774459874,0.02196307,85081.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774460082,0.02196307,85080.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774460295,0.01805,85081.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774460499,0.02196233,85080.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774460704,0.33475309,85084.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774460908,0.01805,85081.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774461075,0.02196234,85080.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774461274,0.01805,85081.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774461474,0.02196183,85080.0,85065.0,0.00759]
["bitfinex","BTCUSD",1763774461842,0.2447,85087.0,85064.0,0.01805]
["bitfinex","BTCUSD",1763774461843,0.01805,85081.0,85064.0,0.05685]
["bitfinex","BTCUSD",1763774462063,0.02196183,85080.0,85064.0,0.05685]
["bitfinex","BTCUSD",1763774462291,0.01175322,85083.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774462510,0.0353589,85085.0,85050.0,0.0018634]
["bitfinex","BTCUSD",1763774462511,0.01175654,85059.0,85050.0,0.0018634]
["bitfinex","BTCUSD",1763774462710,2.55815302,85051.0,85050.0,0.0018634]
["bitfinex","BTCUSD",1763774462915,2.3449484,85051.0,85050.0,0.0018634]
["bitfinex","BTCUSD",1763774463403,2.43161209,85051.0,85050.0,0.0018634]
["bitfinex","BTCUSD",1763774463654,0.323,85044.0,85023.0,0.02016]
["bitfinex","BTCUSD",1763774463873,0.323,85040.0,85023.0,0.02016]
["bitfinex","BTCUSD",1763774464162,0.323,85038.0,85023.0,0.02016]
["bitfinex","BTCUSD",1763774464395,0.323,85038.0,85023.0,0.03271446]
["bitfinex","BTCUSD",1763774464642,0.323,85038.0,85016.0,0.04004]
["bitfinex","BTCUSD",1763774465318,0.03537646,85039.0,85023.0,0.001]
["bitfinex","BTCUSD",1763774466735,0.03537646,85039.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774467217,0.03537646,85039.0,85023.0,0.06356304]
["bitfinex","BTCUSD",1763774467418,0.0002666,85051.0,85038.0,0.04604]
["bitfinex","BTCUSD",1763774467628,0.03537108,85048.0,85038.0,0.04604]
["bitfinex","BTCUSD",1763774467832,0.03537108,85048.0,85039.0,0.04004]
["bitfinex","BTCUSD",1763774468059,0.0002666,85051.0,85039.0,0.04004]
["bitfinex","BTCUSD",1763774468283,0.03536995,85050.0,85032.0,0.02016]
["bitfinex","BTCUSD",1763774468503,0.03536995,85050.0,85031.0,0.01053846]
["bitfinex","BTCUSD",1763774468719,2.0,85049.0,85031.0,0.02016]
["bitfinex","BTCUSD",1763774469522,0.323,85046.0,85031.0,0.02016]
["bitfinex","BTCUSD",1763774469864,0.323,85044.0,85031.0,0.02016]
["bitfinex","BTCUSD",1763774470407,0.323,85044.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774470608,0.35836995,85050.0,85023.0,0.11140457]
["bitfinex","BTCUSD",1763774470927,0.323,85044.0,85023.0,0.00602]
["bitfinex","BTCUSD",1763774471272,0.34146084,85044.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774471406,0.01846084,85044.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774471776,0.323,85042.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774472290,0.323,85040.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774472618,0.01846084,85044.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774472619,2.0,85043.0,85022.0,0.02016]
["bitfinex","BTCUSD",1763774472823,0.323,85040.0,85022.0,0.0282608]
["bitfinex","BTCUSD",1763774473852,0.03537712,85039.0,85022.0,0.0282608]
["bitfinex","BTCUSD",1763774474293,0.03537712,85039.0,85006.0,0.02352775]
["bitfinex","BTCUSD",1763774474294,0.05902,85038.0,85006.0,0.02352775]
["bitfinex","BTCUSD",1763774474495,0.05902,85038.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763774474704,0.04032,85037.0,85019.0,0.02352415]
["bitfinex","BTCUSD",1763774476308,0.04032,85037.0,85014.0,0.01911974]
["bitfinex","BTCUSD",1763774476528,0.04032,85037.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763774476682,0.323,85042.0,85018.0,0.10538457]
["bitfinex","BTCUSD",1763774476683,0.323,85042.0,85019.0,0.01896749]
["bitfinex","BTCUSD",1763774476885,0.323,85042.0,85019.0,0.05900749]
["bitfinex","BTCUSD",1763774477109,0.323,85042.0,85019.0,0.04004]
["bitfinex","BTCUSD",1763774477314,0.323,85042.0,85020.0,0.04004]
["bitfinex","BTCUSD",1763774477521,0.00985,85043.0,85031.0,0.10538457]
["bitfinex","BTCUSD",1763774477721,0.01846084,85044.0,85032.0,0.0602]
["bitfinex","BTCUSD",1763774477912,2.0,85045.0,85032.0,0.0602]
["bitfinex","BTCUSD",1763774478118,0.323,85044.0,85032.0,0.0602]
["bitfinex","BTCUSD",1763774478318,0.323,85044.0,85033.0,0.04004]
["bitfinex","BTCUSD",1763774478534,0.323,85044.0,85043.0,0.04604]
["bitfinex","BTCUSD",1763774478884,0.323,85044.0,85043.0,0.08608]
["bitfinex","BTCUSD",1763774479297,0.323,85046.0,85037.0,0.02016]
["bitfinex","BTCUSD",1763774479699,0.323,85046.0,85032.0,0.02016]
["bitfinex","BTCUSD",1763774479895,0.323,85046.0,85043.0,0.001]
["bitfinex","BTCUSD",1763774480100,0.323,85046.0,85045.0,0.04604]
["bitfinex","BTCUSD",1763774480523,0.323,85046.0,85045.0,0.02016]
["bitfinex","BTCUSD",1763774480732,0.323,85046.0,85040.0,0.02016]
["bitfinex","BTCUSD",1763774481195,0.323,85046.0,85037.0,0.001]
["bitfinex","BTCUSD",1763774481389,0.323,85046.0,85037.0,0.002]
["bitfinex","BTCUSD",1763774481715,0.323,85046.0,85037.0,0.001]
["bitfinex","BTCUSD",1763774482395,0.323,85046.0,85032.0,0.02016]
["bitfinex","BTCUSD",1763774482600,0.323,85046.0,85032.0,0.0602]
["bitfinex","BTCUSD",1763774482811,0.2447,85047.0,85045.0,0.04604]
["bitfinex","BTCUSD",1763774483012,0.2447,85047.0,85046.0,0.02588]
["bitfinex","BTCUSD",1763774483303,0.5677,85047.0,85046.0,0.06592]
["bitfinex","BTCUSD",1763774484324,0.5677,85047.0,85045.0,0.02016]
["bitfinex","BTCUSD",1763774484325,0.323,85046.0,85040.0,0.02016]
["bitfinex","BTCUSD",1763774484563,0.04384,85033.0,85008.0,0.02016]
["bitfinex","BTCUSD",1763774484965,0.323,85046.0,85032.0,0.04604]
["bitfinex","BTCUSD",1763774485184,0.02188359,85045.0,85033.0,0.02352028]
["bitfinex","BTCUSD",1763774485355,0.2447,85047.0,85033.0,0.05242024]
["bitfinex","BTCUSD",1763774485597,0.2447,85047.0,85044.0,0.02016]
["bitfinex","BTCUSD",1763774485750,0.323,85048.0,85046.0,0.001]
["bitfinex","BTCUSD",1763774485959,0.02189035,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1763774486156,0.08735035,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1763774486361,0.08735035,85047.0,85031.0,0.02016]
["bitfinex","BTCUSD",1763774486529,0.02189035,85046.0,85042.0,0.02016]
["bitfinex","BTCUSD",1763774486726,0.02189035,85045.0,85042.0,0.02016]
["bitfinex","BTCUSD",1763774486951,0.323,85048.0,85042.0,0.02016]
["bitfinex","BTCUSD",1763774487154,0.0218914,85047.0,85042.0,0.02016]
["bitfinex","BTCUSD",1763774487355,0.323,85048.0,85036.0,0.02016]
["bitfinex","BTCUSD",1763774487576,0.02190084,85047.0,85032.0,0.01533374]
["bitfinex","BTCUSD",1763774487782,0.02190084,85046.0,85033.0,0.10538457]
["bitfinex","BTCUSD",1763774487951,0.02190084,85045.0,85033.0,0.10538457]
["bitfinex","BTCUSD",1763774488157,0.02190084,85044.0,85033.0,0.10538457]
["bitfinex","BTCUSD",1763774488357,0.02190952,85043.0,85033.0,0.10538457]
["bitfinex","BTCUSD",1763774488564,0.04032,85047.0,85033.0,0.10538457]
["bitfinex","BTCUSD",1763774488776,0.02190955,85046.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774488995,0.02190955,85045.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774489349,0.02190955,85044.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774489557,0.02190955,85043.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774489760,0.02190955,85042.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774489904,0.04032,85047.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774490101,0.02191195,85046.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774490330,0.02191195,85045.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774490552,0.02191195,85044.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774490720,0.02191195,85043.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774490917,0.02191195,85042.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774491123,0.04037354,85041.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774491301,0.02191195,85040.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774491706,0.04032,85047.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774491907,0.02192795,85046.0,85034.0,0.01317125]
["bitfinex","BTCUSD",1763774492156,0.02192795,85045.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774492463,0.04032,85047.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774492464,0.02192795,85044.0,85034.0,0.01417125]
["bitfinex","BTCUSD",1763774492763,0.02192795,85043.0,85035.0,0.10538457]
["bitfinex","BTCUSD",1763774493099,0.02192795,85042.0,85036.0,0.010616]
["bitfinex","BTCUSD",1763774493304,0.02192795,85041.0,85031.0,0.01874]
["bitfinex","BTCUSD",1763774493463,0.02192795,85040.0,85032.0,0.10538457]
["bitfinex","BTCUSD",1763774493668,0.02192795,85039.0,85032.0,0.10538457]
["bitfinex","BTCUSD",1763774493862,0.02192795,85038.0,85032.0,0.10538457]
["bitfinex","BTCUSD",1763774494092,0.02192795,85037.0,85032.0,0.10538457]
["bitfinex","BTCUSD",1763774494270,0.02192795,85036.0,85034.0,0.001]
["bitfinex","BTCUSD",1763774494444,0.01846176,85036.0,85034.0,0.001]
["bitfinex","BTCUSD",1763774494685,0.01846176,85036.0,85035.0,0.06328]
["bitfinex","BTCUSD",1763774495112,0.01846176,85036.0,85035.0,0.08679972]
["bitfinex","BTCUSD",1763774495616,0.01846176,85036.0,85017.0,0.03907]
["bitfinex","BTCUSD",1763774495617,0.323,85035.0,85017.0,0.03907]
["bitfinex","BTCUSD",1763774495854,0.02195012,85034.0,85032.0,0.001]
["bitfinex","BTCUSD",1763774496000,0.02195012,85033.0,85032.0,0.001]
["bitfinex","BTCUSD",1763774496201,0.04813012,85033.0,85032.0,0.001]
["bitfinex","BTCUSD",1763774496816,0.09697431,85033.0,85008.0,0.02016]
["bitfinex","BTCUSD",1763774497014,0.00513,85022.0,85010.0,0.03907]
["bitfinex","BTCUSD",1763774497420,0.00985,85014.0,85008.0,0.02016]
["bitfinex","BTCUSD",1763774497723,0.00985,85014.0,85009.0,0.02388032]
["bitfinex","BTCUSD",1763774497918,0.02195079,85013.0,85009.0,0.02388032]
["bitfinex","BTCUSD",1763774498124,0.03667,85021.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774498327,0.0219415,85020.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774498577,0.0219415,85019.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774498778,0.0219415,85018.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774498980,0.01947309,85020.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774498981,0.0219415,85017.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774499183,0.0219415,85016.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774499400,0.0418,85022.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774499401,0.0219415,85015.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774499601,0.0418,85022.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774499849,0.02193281,85021.0,85009.0,0.01778681]
["bitfinex","BTCUSD",1763774500164,0.02193281,85020.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774500364,0.0418,85022.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774500365,0.02193281,85019.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774500550,0.02193281,85018.0,85009.0,0.01778681]
["bitfinex","BTCUSD",1763774500750,0.02193281,85017.0,85009.0,0.01778681]
["bitfinex","BTCUSD",1763774500951,0.02193281,85016.0,85009.0,0.01778681]
["bitfinex","BTCUSD",1763774501176,0.0418,85022.0,85009.0,0.01778681]
["bitfinex","BTCUSD",1763774501403,0.02190188,85021.0,85009.0,0.01778681]
["bitfinex","BTCUSD",1763774501584,0.02190188,85020.0,85009.0,0.01778681]
["bitfinex","BTCUSD",1763774501949,0.02190188,85019.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774502157,0.02190188,85018.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774502280,0.06142942,85022.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774502475,0.02189383,85021.0,85009.0,0.01678681]
["bitfinex","BTCUSD",1763774502681,0.02618,85010.0,85009.0,0.00159796]
["bitfinex","BTCUSD",1763774502931,0.01008,85011.0,85009.0,0.00159796]
["bitfinex","BTCUSD",1763774503131,0.01008,85011.0,85009.0,0.00259796]
["bitfinex","BTCUSD",1763774503722,0.01008,85011.0,85009.0,0.00159796]
["bitfinex","BTCUSD",1763774504851,0.02854679,85011.0,85009.0,0.00159796]
["bitfinex","BTCUSD",1763774505046,0.01008,85011.0,85009.0,0.00259796]
["bitfinex","BTCUSD",1763774505246,0.06285,85010.0,85009.0,0.00259796]
["bitfinex","BTCUSD",1763774505462,0.01008,85011.0,85009.0,0.00159796]
["bitfinex","BTCUSD",1763774505904,0.02618,85010.0,85009.0,0.00259796]
["bitfinex","BTCUSD",1763774506689,0.02618,85010.0,85009.0,0.00159796]
["bitfinex","BTCUSD",1763774507211,0.06285,85010.0,85009.0,0.00159796]
["bitfinex","BTCUSD",1763774507932,0.06285,85010.0,84997.0,0.0111]
["bitfinex","BTCUSD",1763774507933,0.06285,85010.0,84997.0,0.00809796]
["bitfinex","BTCUSD",1763774508085,0.01846704,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1763774508316,0.06648194,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1763774508637,0.10315194,85010.0,85009.0,0.001]
["bitfinex","BTCUSD",1763774509005,0.323,85009.0,84983.0,0.03907]
["bitfinex","BTCUSD",1763774509255,0.0218349,85008.0,84997.0,0.001]
["bitfinex","BTCUSD",1763774509516,0.03667,85008.0,85001.0,0.00026102]
["bitfinex","BTCUSD",1763774509894,0.02618,85002.0,85001.0,0.00026102]
["bitfinex","BTCUSD",1763774510328,0.03667,85031.0,85007.0,0.02491]
["bitfinex","BTCUSD",1763774510512,0.323,85021.0,85013.0,0.00979]
["bitfinex","BTCUSD",1763774510746,0.01846679,85019.0,85013.0,0.00979]
["bitfinex","BTCUSD",1763774510962,0.323,85021.0,85013.0,0.00979]
["bitfinex","BTCUSD",1763774511825,0.323,85021.0,85010.0,0.00979]
["bitfinex","BTCUSD",1763774511944,0.01308,85014.0,85006.0,0.01769549]
["bitfinex","BTCUSD",1763774512142,0.323,85021.0,85009.0,0.10538457]
["bitfinex","BTCUSD",1763774512341,0.323,85021.0,85013.0,0.02058]
["bitfinex","BTCUSD",1763774512544,0.323,85021.0,85013.0,0.05965]
["bitfinex","BTCUSD",1763774512746,0.323,85021.0,85013.0,0.05865]
["bitfinex","BTCUSD",1763774513189,0.26432942,85022.0,85013.0,0.05865]
["bitfinex","BTCUSD",1763774513396,0.01846558,85020.0,85013.0,0.05865]
["bitfinex","BTCUSD",1763774513805,0.01846558,85020.0,85019.0,0.02491]
["bitfinex","BTCUSD",1763774514004,0.01846558,85020.0,85019.0,0.06398]
["bitfinex","BTCUSD",1763774514454,0.01962942,85022.0,85019.0,0.06398]
["bitfinex","BTCUSD",1763774514628,0.01962942,85022.0,85021.0,0.02491]
["bitfinex","BTCUSD",1763774514837,0.5,85046.0,85021.0,0.02491]
["bitfinex","BTCUSD",1763774515037,0.02183205,85045.0,85034.0,0.10538457]
["bitfinex","BTCUSD",1763774515238,0.02183205,85044.0,85034.0,0.10538457]
["bitfinex","BTCUSD",1763774515459,0.323,85046.0,85035.0,0.01958]
["bitfinex","BTCUSD",1763774515662,0.02183353,85045.0,85035.0,0.01958]
["bitfinex","BTCUSD",1763774515817,0.323,85046.0,85035.0,0.01958]
["bitfinex","BTCUSD",1763774516017,0.02183311,85045.0,85035.0,0.01958]
["bitfinex","BTCUSD",1763774516201,0.323,85046.0,85035.0,0.01958]
["bitfinex","BTCUSD",1763774516402,0.323,85046.0,85036.0,0.10538457]
["bitfinex","BTCUSD",1763774517400,0.323,85046.0,85036.0,0.14445457]
["bitfinex","BTCUSD",1763774518481,0.323,85046.0,85036.0,0.10538457]
["bitfinex","BTCUSD",1763774518898,0.26252231,85047.0,85036.0,0.10538457]
["bitfinex","BTCUSD",1763774518899,0.26252231,85047.0,85045.0,0.0347]
["bitfinex","BTCUSD",1763774519102,0.01782231,85047.0,85046.0,0.02491]
["bitfinex","BTCUSD",1763774519302,0.01782231,85047.0,85046.0,0.06398]
["bitfinex","BTCUSD",1763774519519,0.01683,85062.0,85046.0,0.06398]
["bitfinex","BTCUSD",1763774519779,0.01759,85069.0,85050.0,0.13029457]
["bitfinex","BTCUSD",1763774520271,0.01803,85082.0,85050.0,0.22146706]
["bitfinex","BTCUSD",1763774520732,0.01771946,85058.0,85050.0,0.16936457]
["bitfinex","BTCUSD",1763774521634,0.01771946,85058.0,85050.0,0.17136457]
["bitfinex","BTCUSD",1763774522000,0.01771946,85058.0,85050.0,0.17336457]
["bitfinex","BTCUSD",1763774523214,0.01771946,85058.0,85050.0,0.06798]
["bitfinex","BTCUSD",1763774523414,0.01771946,85058.0,85050.0,0.02891]
["bitfinex","BTCUSD",1763774524064,0.01759,85055.0,85050.0,0.004]
["bitfinex","BTCUSD",1763774524273,0.01771946,85058.0,85050.0,0.06403]
["bitfinex","BTCUSD",1763774524477,0.01771946,85058.0,85050.0,0.06003]
["bitfinex","BTCUSD",1763774524701,0.01771946,85058.0,85050.0,0.06103]
["bitfinex","BTCUSD",1763774525030,0.01771946,85058.0,85050.0,0.06203]
["bitfinex","BTCUSD",1763774525207,0.01771946,85058.0,85050.0,0.06003]
["bitfinex","BTCUSD",1763774525616,0.323,85086.0,85050.0,0.02629]
["bitfinex","BTCUSD",1763774525822,0.323,85082.0,85063.0,0.10538457]
["bitfinex","BTCUSD",1763774526051,0.33475391,85078.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774526254,0.323,85076.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763774526405,0.323,85072.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763774527028,0.323,85072.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774527958,0.01845777,85068.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774528296,0.323,85072.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774528871,0.323,85073.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763774529071,0.323,85071.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763774529374,0.323,85071.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774529915,0.33475378,85079.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774530123,2.0,85076.0,85055.0,0.01154474]
["bitfinex","BTCUSD",1763774530328,0.323,85073.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774530581,0.323,85071.0,85055.0,0.02351419]
["bitfinex","BTCUSD",1763774531276,0.01845739,85068.0,85055.0,0.02351419]
["bitfinex","BTCUSD",1763774531477,0.01845739,85068.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774531478,0.01845739,85068.0,85056.0,0.14112457]
["bitfinex","BTCUSD",1763774532047,0.323,85084.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774532048,0.01175364,85080.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774532257,0.323,85074.0,85054.0,0.01961]
["bitfinex","BTCUSD",1763774532456,0.323,85072.0,85055.0,0.10538457]
["bitfinex","BTCUSD",1763774532660,0.323,85072.0,85056.0,0.02351392]
["bitfinex","BTCUSD",1763774533988,0.323,85072.0,85045.0,0.00979]
["bitfinex","BTCUSD",1763774533989,0.323,85071.0,85045.0,0.00979]
["bitfinex","BTCUSD",1763774534188,0.01175502,85070.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774534451,0.323,85071.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774534957,0.01845791,85067.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774535325,0.01845791,85067.0,85053.0,0.05535]
["bitfinex","BTCUSD",1763774536717,0.00176049,85056.0,85053.0,0.05535]
["bitfinex","BTCUSD",1763774536943,0.01845791,85067.0,85053.0,0.05535]
["bitfinex","BTCUSD",1763774537267,0.01845791,85067.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774538084,0.01845791,85067.0,85053.0,0.02161]
["bitfinex","BTCUSD",1763774539144,0.01845791,85067.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774540173,0.02181647,85066.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774540380,0.01845791,85067.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774540381,0.02181647,85065.0,85053.0,0.01961]
["bitfinex","BTCUSD",1763774540761,0.02181647,85064.0,85054.0,0.03574]
["bitfinex","BTCUSD",1763774540953,0.01845791,85067.0,85054.0,0.03574]
["bitfinex","BTCUSD",1763774541111,0.02181402,85066.0,85054.0,0.03574]
["bitfinex","BTCUSD",1763774541311,0.02181402,85065.0,85054.0,0.03574]
["bitfinex","BTCUSD",1763774541610,0.02181402,85064.0,85054.0,0.03574]
["bitfinex","BTCUSD",1763774541814,0.02181402,85063.0,85054.0,0.03574]
["bitfinex","BTCUSD",1763774542032,0.02182588,85062.0,85033.0,0.03574]
["bitfinex","BTCUSD",1763774542289,0.00169532,85054.0,85033.0,0.03574]
["bitfinex","BTCUSD",1763774542510,0.323,85049.0,85023.0,0.01961]
["bitfinex","BTCUSD",1763774542638,2.0,85043.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774542837,0.323,85038.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774543127,0.02183673,85037.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774543327,0.02183673,85036.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774543464,0.02183673,85035.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774543681,0.02183673,85034.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774543962,0.02183673,85033.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774544170,0.02183673,85032.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774544395,0.02183673,85031.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774544608,0.323,85040.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774544819,0.323,85038.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774545039,0.02184151,85037.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774545239,0.02184151,85036.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774545440,0.0403043,85035.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774545640,0.02184151,85034.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774545771,0.02184151,85033.0,85019.0,0.02061]
["bitfinex","BTCUSD",1763774545976,0.02184151,85032.0,85019.0,0.02061]
["bitfinex","BTCUSD",1763774546180,2.0,85042.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774546385,0.323,85039.0,85019.0,0.01961]
["bitfinex","BTCUSD",1763774546592,0.02183105,85038.0,85019.0,0.02061]
["bitfinex","BTCUSD",1763774546820,0.02183105,85037.0,85020.0,0.03574]
["bitfinex","BTCUSD",1763774547017,0.323,85039.0,85020.0,0.03574]
["bitfinex","BTCUSD",1763774547018,0.02183105,85036.0,85020.0,0.03574]
["bitfinex","BTCUSD",1763774547241,0.02183105,85035.0,85020.0,0.03574]
["bitfinex","BTCUSD",1763774547553,0.02183105,85034.0,85020.0,0.03574]
["bitfinex","BTCUSD",1763774547753,0.02183105,85033.0,85020.0,0.03574]
["bitfinex","BTCUSD",1763774547955,0.02183105,85032.0,85021.0,0.01961]
["bitfinex","BTCUSD",1763774548182,0.323,85045.0,85021.0,0.01961]
["bitfinex","BTCUSD",1763774548382,0.323,85041.0,85021.0,0.01961]
["bitfinex","BTCUSD",1763774548600,0.02182246,85044.0,85022.0,0.14742587]
["bitfinex","BTCUSD",1763774548601,0.02182246,85040.0,85022.0,0.14742587]
["bitfinex","BTCUSD",1763774548808,0.02182246,85039.0,85022.0,0.17094919]
["bitfinex","BTCUSD",1763774549023,0.02182246,85038.0,85021.0,0.01961]
["bitfinex","BTCUSD",1763774549254,0.02182246,85037.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774549487,0.34146287,85044.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774549488,0.02182246,85036.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774549706,0.02182246,85035.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774549975,0.323,85042.0,85009.0,0.14112457]
["bitfinex","BTCUSD",1763774550197,0.323,85038.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774550408,0.02182005,85037.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774550798,2.0,85043.0,85022.0,0.11168587]
["bitfinex","BTCUSD",1763774551002,2.0,85043.0,85022.0,0.11268587]
["bitfinex","BTCUSD",1763774551438,2.0,85043.0,85023.0,0.01196549]
["bitfinex","BTCUSD",1763774551618,2.0,85040.0,85022.0,0.001]
["bitfinex","BTCUSD",1763774552178,2.0,85041.0,85022.0,0.001]
["bitfinex","BTCUSD",1763774552379,2.0,85042.0,85016.0,0.01961]
["bitfinex","BTCUSD",1763774552831,0.323,85039.0,85016.0,0.01961]
["bitfinex","BTCUSD",1763774553038,0.323,85037.0,85016.0,0.01961]
["bitfinex","BTCUSD",1763774553270,0.00061959,85021.0,85016.0,0.01961]
["bitfinex","BTCUSD",1763774553461,0.323,85037.0,85016.0,0.01961]
["bitfinex","BTCUSD",1763774553666,0.01176041,85031.0,85009.0,0.10538457]
["bitfinex","BTCUSD",1763774553811,0.323,85033.0,85009.0,0.10538457]
["bitfinex","BTCUSD",1763774554012,0.01176027,85032.0,85009.0,0.10538457]
["bitfinex","BTCUSD",1763774554207,0.01176027,85032.0,85009.0,0.14195457]
["bitfinex","BTCUSD",1763774554587,0.56996542,85033.0,85009.0,0.14195457]
["bitfinex","BTCUSD",1763774554796,0.323,85033.0,85009.0,0.14195457]
["bitfinex","BTCUSD",1763774555018,0.2447,85042.0,85009.0,0.14195457]
["bitfinex","BTCUSD",1763774555019,0.323,85035.0,85032.0,0.04434]
["bitfinex","BTCUSD",1763774555199,0.08908548,85040.0,85032.0,0.01886]
["bitfinex","BTCUSD",1763774555426,0.08908548,85040.0,85039.0,0.02548]
["bitfinex","BTCUSD",1763774555910,0.323,85043.0,85039.0,0.06323]
["bitfinex","BTCUSD",1763774556147,0.323,85043.0,85042.0,0.04434]
["bitfinex","BTCUSD",1763774556348,0.2447,85061.0,85042.0,0.08209]
["bitfinex","BTCUSD",1763774556551,0.2447,85061.0,85043.0,0.02548]
["bitfinex","BTCUSD",1763774557392,0.323,85060.0,85043.0,0.02548]
["bitfinex","BTCUSD",1763774557813,0.323,85060.0,85043.0,0.06323]
["bitfinex","BTCUSD",1763774558014,0.2447,85061.0,85043.0,0.06323]
["bitfinex","BTCUSD",1763774558621,0.323,85060.0,85043.0,0.06323]
["bitfinex","BTCUSD",1763774559267,0.323,85058.0,85043.0,0.06323]
["bitfinex","BTCUSD",1763774559472,0.323,85054.0,85043.0,0.06323]
["bitfinex","BTCUSD",1763774559677,0.00136943,85044.0,85043.0,0.06323]
["bitfinex","BTCUSD",1763774562755,0.00136943,85044.0,85043.0,0.02548]
["bitfinex","BTCUSD",1763774562945,0.00136943,85044.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774563145,0.23515281,85052.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774563146,0.323,85050.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774563305,0.323,85046.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774563513,0.02183398,85045.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774563689,0.02183398,85044.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774563888,0.323,85046.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774564153,0.02183397,85045.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774564361,0.323,85052.0,85024.0,0.01886]
["bitfinex","BTCUSD",1763774564535,2.0,85049.0,85024.0,0.05661]
["bitfinex","BTCUSD",1763774564741,0.323,85046.0,85024.0,0.05661]
["bitfinex","BTCUSD",1763774564966,0.02183646,85045.0,85024.0,0.05661]
["bitfinex","BTCUSD",1763774565227,0.33475875,85043.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774565432,0.02183646,85042.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774565570,0.03359535,85042.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774565775,0.02183646,85041.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774565975,0.02183646,85040.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774566262,0.02183646,85039.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774566481,0.02183646,85038.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774566685,0.02183646,85037.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774566888,0.02183646,85036.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774567092,0.33475889,85042.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774567302,0.02183284,85041.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774567522,0.02183284,85040.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774567747,0.02183284,85039.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774567977,0.02183284,85038.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774568166,0.02183284,85037.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774568371,0.00075003,85025.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774568597,0.323,85043.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774568844,0.323,85041.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774569070,0.02183327,85040.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774569289,0.02183327,85039.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774569517,0.02183327,85038.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774569678,0.323,85041.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774569679,0.02183327,85037.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774569912,0.02183327,85036.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774570251,0.323,85041.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774570524,0.02184436,85040.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774570749,0.02184436,85039.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774570954,0.02184436,85038.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774571159,0.02184436,85037.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774571297,0.02184436,85036.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774571510,0.323,85041.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774571709,0.02185047,85040.0,85020.0,0.01986]
["bitfinex","BTCUSD",1763774571933,0.01846351,85036.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774572760,0.323,85041.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774572963,0.02185545,85040.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774573211,0.02185545,85039.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774573417,0.02185545,85038.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774573587,0.02185545,85037.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774573788,0.00061959,85021.0,85020.0,0.01886]
["bitfinex","BTCUSD",1763774574359,0.00061959,85021.0,85020.0,0.04434]
["bitfinex","BTCUSD",1763774574808,0.00061959,85021.0,85019.0,0.01886]
["bitfinex","BTCUSD",1763774575000,0.23518946,85038.0,85014.0,0.01886]
["bitfinex","BTCUSD",1763774575001,0.2469489,85038.0,85014.0,0.01886]
["bitfinex","BTCUSD",1763774575214,0.03361186,85037.0,85014.0,0.01886]
["bitfinex","BTCUSD",1763774575415,0.03361186,85037.0,85020.0,0.001]
["bitfinex","BTCUSD",1763774575416,0.26655228,85036.0,85020.0,0.001]
["bitfinex","BTCUSD",1763774575612,0.558236,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1763774575847,2.60525495,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1763774576057,2.37001895,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1763774576256,2.34485228,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1763774576730,0.323,85015.0,84996.0,0.01886]
["bitfinex","BTCUSD",1763774576944,0.03361504,85014.0,84996.0,0.01886]
["bitfinex","BTCUSD",1763774577069,0.44500348,85015.0,84996.0,0.01886]
["bitfinex","BTCUSD",1763774577277,0.01176276,85014.0,84996.0,0.01886]
["bitfinex","BTCUSD",1763774577744,2.0,85013.0,84991.0,0.01886]
["bitfinex","BTCUSD",1763774577949,2.24700666,85018.0,84992.0,0.11168587]
["bitfinex","BTCUSD",1763774578252,0.01176276,85014.0,84992.0,0.11168587]
["bitfinex","BTCUSD",1763774578461,2.0117629,85013.0,84992.0,0.11168587]
["bitfinex","BTCUSD",1763774578654,2.24702488,85012.0,84992.0,0.11168587]
["bitfinex","BTCUSD",1763774578855,2.0,85011.0,84992.0,0.11168587]
["bitfinex","BTCUSD",1763774579099,0.323,85011.0,84992.0,0.11168587]
["bitfinex","BTCUSD",1763774579923,0.01176359,85008.0,84991.0,0.01886]
["bitfinex","BTCUSD",1763774580068,0.323,85009.0,84986.0,0.01886]
["bitfinex","BTCUSD",1763774580069,0.323,85006.0,84986.0,0.01886]
["bitfinex","BTCUSD",1763774580342,0.323,85006.0,84978.0,0.14313457]
["bitfinex","BTCUSD",1763774580343,0.323,84994.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774580543,0.323,84992.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774581123,0.33476595,84991.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774581324,0.57008514,84991.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774581537,0.33476595,84991.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774581736,0.34149511,84991.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774581964,0.323,84987.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774582165,0.323,84983.0,84973.0,0.01886]
["bitfinex","BTCUSD",1763774582880,0.323,84983.0,84970.0,0.0004]
["bitfinex","BTCUSD",1763774583091,0.323,84979.0,84970.0,0.0004]
["bitfinex","BTCUSD",1763774583812,0.01176733,84981.0,84970.0,0.0004]
["bitfinex","BTCUSD",1763774584060,0.323,84975.0,84970.0,0.0004]
["bitfinex","BTCUSD",1763774584893,0.323,84976.0,84970.0,0.0004]
["bitfinex","BTCUSD",1763774585343,0.323,84976.0,84961.0,0.01559496]
["bitfinex","BTCUSD",1763774585962,0.001,84981.0,84970.0,0.001]
["bitfinex","BTCUSD",1763774586175,0.01847424,84973.0,84971.0,0.01859]
["bitfinex","BTCUSD",1763774586380,0.323,84979.0,84971.0,0.01859]
["bitfinex","BTCUSD",1763774586611,0.323,84979.0,84978.0,0.02381]
["bitfinex","BTCUSD",1763774586816,2.0,84990.0,84978.0,0.02381]
["bitfinex","BTCUSD",1763774587031,0.323,85001.0,84979.0,0.03594]
["bitfinex","BTCUSD",1763774587233,0.323,84997.0,84979.0,0.03594]
["bitfinex","BTCUSD",1763774587459,0.323,84993.0,84979.0,0.03594]
["bitfinex","BTCUSD",1763774587661,0.323,84989.0,84979.0,0.03594]
["bitfinex","BTCUSD",1763774588025,0.323,84989.0,84988.0,0.01859]
["bitfinex","BTCUSD",1763774588664,0.01808898,84991.0,84988.0,0.0424]
["bitfinex","BTCUSD",1763774588928,2.0,84998.0,84988.0,0.0424]
["bitfinex","BTCUSD",1763774589127,0.2447,85000.0,84990.0,0.02381]
["bitfinex","BTCUSD",1763774589341,2.0,84999.0,84990.0,0.02381]
["bitfinex","BTCUSD",1763774589543,0.323,84998.0,84991.0,0.03594]
["bitfinex","BTCUSD",1763774590266,0.0182494,85000.0,84997.0,0.02381]
["bitfinex","BTCUSD",1763774590490,0.0182494,85000.0,84999.0,0.0424]
["bitfinex","BTCUSD",1763774590668,0.01847121,85003.0,84999.0,0.07834]
["bitfinex","BTCUSD",1763774590865,0.01824572,85000.0,84999.0,0.05453]
["bitfinex","BTCUSD",1763774591075,0.01847121,85003.0,84999.0,0.05453]
["bitfinex","BTCUSD",1763774591076,0.01847121,85003.0,85002.0,0.02381]
["bitfinex","BTCUSD",1763774592814,0.03654177,85003.0,85002.0,0.02381]
["bitfinex","BTCUSD",1763774593182,0.03654177,85003.0,85002.0,0.05975]
["bitfinex","BTCUSD",1763774593640,0.00026083,85010.0,85002.0,0.05975]
["bitfinex","BTCUSD",1763774593963,0.00026083,85010.0,85009.0,0.01859]
["bitfinex","BTCUSD",1763774594151,0.01891259,85010.0,84999.0,0.01859]
["bitfinex","BTCUSD",1763774594381,0.00026083,85010.0,85000.0,0.11168587]
["bitfinex","BTCUSD",1763774595370,0.00026083,85010.0,85002.0,0.001]
["bitfinex","BTCUSD",1763774595828,0.00026083,85010.0,85000.0,0.11168587]
["bitfinex","BTCUSD",1763774596410,0.01865888,85010.0,85002.0,0.001]
["bitfinex","BTCUSD",1763774596662,0.01865888,85010.0,84999.0,0.01859]
["bitfinex","BTCUSD",1763774597296,0.0184675,85008.0,84999.0,0.01859]
["bitfinex","BTCUSD",1763774597546,0.0184675,85008.0,85000.0,0.11168587]
["bitfinex","BTCUSD",1763774597760,0.0184675,85008.0,84997.0,0.01859]
["bitfinex","BTCUSD",1763774597963,0.0184675,85008.0,85001.0,0.11168587]
["bitfinex","BTCUSD",1763774598363,0.0184675,85008.0,85001.0,0.14762587]
["bitfinex","BTCUSD",1763774599942,0.0184675,85008.0,85007.0,0.02381]
["bitfinex","BTCUSD",1763774600378,0.0184675,85008.0,85007.0,0.05975]
["bitfinex","BTCUSD",1763774601357,0.0184675,85008.0,85007.0,0.06075]
["bitfinex","BTCUSD",1763774601570,0.0184675,85008.0,85007.0,0.06175]
["bitfinex","BTCUSD",1763774604657,0.0184675,85008.0,85007.0,0.02581]
["bitfinex","BTCUSD",1763774604856,0.0184675,85008.0,85007.0,0.06175]
["bitfinex","BTCUSD",1763774606123,0.12242642,85022.0,85007.0,0.06175]
["bitfinex","BTCUSD",1763774606350,0.2447,85023.0,85017.0,0.11168587]
["bitfinex","BTCUSD",1763774606578,0.26316572,85023.0,85017.0,0.11168587]
["bitfinex","BTCUSD",1763774606724,0.00026094,85018.0,85017.0,0.11168587]
["bitfinex","BTCUSD",1763774608465,0.01860649,85018.0,85009.0,0.01859]
["bitfinex","BTCUSD",1763774608679,0.01860649,85018.0,84995.0,0.03594]
["bitfinex","BTCUSD",1763774608891,0.01860649,85018.0,84980.0,0.11168587]
["bitfinex","BTCUSD",1763774609263,0.01860649,85018.0,85002.0,0.03594]
["bitfinex","BTCUSD",1763774610139,0.01860649,85018.0,84980.0,0.11168587]
["bitfinex","BTCUSD",1763774610395,0.01860649,85018.0,84995.0,0.03594]
["bitfinex","BTCUSD",1763774610659,0.01860649,85018.0,85002.0,0.04638749]
["bitfinex","BTCUSD",1763774610856,0.01860649,85018.0,85002.0,0.03594]
["bitfinex","BTCUSD",1763774611211,0.01860649,85018.0,84980.0,0.11168587]
["bitfinex","BTCUSD",1763774611414,0.01176249,85016.0,84996.0,0.03594]
["bitfinex","BTCUSD",1763774611615,0.02176176,85015.0,84980.0,0.11168587]
["bitfinex","BTCUSD",1763774611814,0.34476176,85014.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774612017,0.323,85009.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774612240,0.03352466,85013.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774612241,0.323,85012.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774612446,0.323,85009.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774613531,2.0,85014.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774613764,0.01860649,85018.0,84994.0,0.03514]
["bitfinex","BTCUSD",1763774613765,0.323,85011.0,84994.0,0.03514]
["bitfinex","BTCUSD",1763774614011,0.02176907,85010.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774614257,0.02176907,85010.0,84984.0,0.03514]
["bitfinex","BTCUSD",1763774614900,0.02176907,85009.0,84984.0,0.03514]
["bitfinex","BTCUSD",1763774615105,0.02176907,85008.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774616300,0.02176907,85007.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774616497,0.02176907,85006.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774616703,0.02176907,85005.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774616898,0.02176907,85004.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774617124,0.02181471,85003.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774617452,0.323,85010.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774617616,0.02181204,85009.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774617800,0.02181204,85008.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774618000,0.02181204,85007.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774618229,0.02181204,85006.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774618433,0.02181204,85005.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774618634,0.02181204,85004.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774618842,0.02181204,85003.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774619037,0.323,85010.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774619238,0.02182641,85009.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774619465,0.02182641,85008.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774619676,0.02182641,85007.0,84980.0,0.14691587]
["bitfinex","BTCUSD",1763774619874,0.01176415,85004.0,84980.0,0.14691587]
["bitfinex","BTCUSD",1763774620076,0.33476512,84997.0,84975.0,0.01859]
["bitfinex","BTCUSD",1763774620279,0.323,84992.0,84975.0,0.01859]
["bitfinex","BTCUSD",1763774620478,0.16701574,84992.0,84978.0,0.11168587]
["bitfinex","BTCUSD",1763774621057,0.55022357,84988.0,84978.0,0.11168587]
["bitfinex","BTCUSD",1763774622034,0.55022357,84988.0,84978.0,0.11268587]
["bitfinex","BTCUSD",1763774622444,0.323,84987.0,84978.0,0.11268587]
["bitfinex","BTCUSD",1763774622640,0.323,84987.0,84979.0,0.03523]
["bitfinex","BTCUSD",1763774622879,0.323,84987.0,84980.0,0.01399799]
["bitfinex","BTCUSD",1763774623284,0.323,84987.0,84986.0,0.02382]
["bitfinex","BTCUSD",1763774623896,0.323,84994.0,84975.0,0.01859]
["bitfinex","BTCUSD",1763774624126,0.323,84984.0,84978.0,0.001]
["bitfinex","BTCUSD",1763774624835,0.323,84984.0,84975.0,0.01859]
["bitfinex","BTCUSD",1763774625321,0.323,84984.0,84978.0,0.001]
["bitfinex","BTCUSD",1763774626318,0.323,84984.0,84983.0,0.02382]
["bitfinex","BTCUSD",1763774626509,0.55022357,84993.0,84983.0,0.02382]
["bitfinex","BTCUSD",1763774626807,0.323,84992.0,84988.0,0.0166]
["bitfinex","BTCUSD",1763774627759,0.08646561,84994.0,84988.0,0.0166]
["bitfinex","BTCUSD",1763774627963,0.323,84997.0,84988.0,0.0166]
["bitfinex","BTCUSD",1763774628724,0.323,84997.0,84996.0,0.02382]
["bitfinex","BTCUSD",1763774628878,0.323,84997.0,84988.0,0.0166]
["bitfinex","BTCUSD",1763774628879,0.323,84997.0,84990.0,0.02353218]
["bitfinex","BTCUSD",1763774629087,0.323,84997.0,84988.0,0.0166]
["bitfinex","BTCUSD",1763774629691,0.01847043,84995.0,84988.0,0.0166]
["bitfinex","BTCUSD",1763774630292,0.01847043,84995.0,84984.0,0.01749224]
["bitfinex","BTCUSD",1763774630493,0.323,84994.0,84981.0,0.0166]
["bitfinex","BTCUSD",1763774630752,0.323,84988.0,84982.0,0.11168587]
["bitfinex","BTCUSD",1763774630901,0.323,84988.0,84982.0,0.14691587]
["bitfinex","BTCUSD",1763774631084,0.323,84988.0,84987.0,0.02382]
["bitfinex","BTCUSD",1763774631489,0.323,84988.0,84982.0,0.11168587]
["bitfinex","BTCUSD",1763774631914,0.323,84991.0,84982.0,0.11268587]
["bitfinex","BTCUSD",1763774632753,0.323,84991.0,84987.0,0.001]
["bitfinex","BTCUSD",1763774632981,0.01847043,84995.0,84990.0,0.02382]
["bitfinex","BTCUSD",1763774633101,0.01847043,84995.0,84994.0,0.02382]
["bitfinex","BTCUSD",1763774633321,0.01847043,84995.0,84987.0,0.001]
["bitfinex","BTCUSD",1763774633527,0.01847043,84995.0,84987.0,0.002]
["bitfinex","BTCUSD",1763774633784,0.01847043,84995.0,84982.0,0.11168587]
["bitfinex","BTCUSD",1763774633986,0.323,84991.0,84982.0,0.11168587]
["bitfinex","BTCUSD",1763774634158,0.323,84991.0,84982.0,0.11268587]
["bitfinex","BTCUSD",1763774635173,0.323,84991.0,84990.0,0.02382]
["bitfinex","BTCUSD",1763774635489,0.01847043,84995.0,84982.0,0.11168587]
["bitfinex","BTCUSD",1763774635650,0.71687552,84992.0,84982.0,0.11168587]
["bitfinex","BTCUSD",1763774635861,0.71687552,84992.0,84983.0,0.04960975]
["bitfinex","BTCUSD",1763774636060,0.71687552,84992.0,84991.0,0.02382]
["bitfinex","BTCUSD",1763774636260,0.323,84992.0,84991.0,0.02382]
["bitfinex","BTCUSD",1763774636486,0.323,84992.0,84991.0,0.05905]
["bitfinex","BTCUSD",1763774636938,0.323,84997.0,84991.0,0.05905]
["bitfinex","BTCUSD",1763774637200,0.323,84997.0,84991.0,0.02382]
["bitfinex","BTCUSD",1763774637436,0.323,84997.0,84992.0,0.03523]
["bitfinex","BTCUSD",1763774637684,0.323,84997.0,84990.0,0.001]
["bitfinex","BTCUSD",1763774637950,0.323,84997.0,84983.0,0.03523]
["bitfinex","BTCUSD",1763774638203,0.323,84992.0,84985.0,0.11168587]
["bitfinex","BTCUSD",1763774638848,0.323,84992.0,84990.0,0.001]
["bitfinex","BTCUSD",1763774639166,0.323,84997.0,84990.0,0.001]
["bitfinex","BTCUSD",1763774640466,0.323,84997.0,84990.0,0.002]
["bitfinex","BTCUSD",1763774640659,0.323,84997.0,84990.0,0.001]
["bitfinex","BTCUSD",1763774641360,0.323,84997.0,84991.0,0.11168587]
["bitfinex","BTCUSD",1763774641570,0.39387552,85000.0,84996.0,0.02382]
["bitfinex","BTCUSD",1763774641779,0.39387552,85001.0,84999.0,0.02382]
["bitfinex","BTCUSD",1763774641988,0.323,85008.0,84999.0,0.02382]
["bitfinex","BTCUSD",1763774642206,0.39387552,85009.0,85008.0,0.0166]
["bitfinex","BTCUSD",1763774642411,0.78775104,85020.0,85008.0,0.0166]
["bitfinex","BTCUSD",1763774642598,0.78775104,85020.0,85017.0,0.04025]
["bitfinex","BTCUSD",1763774642760,0.323,85019.0,85017.0,0.04025]
["bitfinex","BTCUSD",1763774642938,0.78775104,85027.0,85017.0,0.04025]
["bitfinex","BTCUSD",1763774643142,0.78775104,85027.0,85017.0,0.07485]
["bitfinex","BTCUSD",1763774643347,0.09032313,85022.0,85017.0,0.07485]
["bitfinex","BTCUSD",1763774643552,0.323,85026.0,85017.0,0.07485]
["bitfinex","BTCUSD",1763774644919,0.323,85026.0,85017.0,0.07585]
["bitfinex","BTCUSD",1763774645168,0.78775104,85027.0,85017.0,0.07585]
["bitfinex","BTCUSD",1763774645378,0.39387552,85027.0,85017.0,0.07585]
["bitfinex","BTCUSD",1763774645579,0.323,85026.0,85017.0,0.07585]
["bitfinex","BTCUSD",1763774645785,0.323,85026.0,85017.0,0.07685]
["bitfinex","BTCUSD",1763774649051,0.323,85026.0,85017.0,0.04225]
["bitfinex","BTCUSD",1763774649690,0.03707163,85018.0,85017.0,0.01979]
["bitfinex","BTCUSD",1763774649996,0.01860649,85018.0,85017.0,0.01979]
["bitfinex","BTCUSD",1763774650559,0.01860649,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1763774651550,0.57685079,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1763774651750,2.36478507,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1763774651956,2.0,85016.0,84999.0,0.01493362]
["bitfinex","BTCUSD",1763774652168,0.323,85007.0,84999.0,0.01458562]
["bitfinex","BTCUSD",1763774652575,0.323,85007.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774652782,0.323,85007.0,84999.0,0.02049598]
["bitfinex","BTCUSD",1763774653802,0.13200929,85007.0,84999.0,0.02049598]
["bitfinex","BTCUSD",1763774654009,0.48360403,85008.0,84999.0,0.02049598]
["bitfinex","BTCUSD",1763774654377,0.48360403,85008.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774654584,0.48360403,85008.0,84999.0,0.001]
["bitfinex","BTCUSD",1763774655133,0.39387552,85008.0,84999.0,0.001]
["bitfinex","BTCUSD",1763774655676,0.39387552,85008.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774655877,0.323,85007.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774656911,0.323,85007.0,84999.0,0.001]
["bitfinex","BTCUSD",1763774657300,0.323,85007.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774657500,0.39387552,85008.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774657704,0.39387552,85008.0,84998.0,0.01879]
["bitfinex","BTCUSD",1763774658445,0.39387552,85008.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774658646,0.48363053,85008.0,84998.0,0.01879]
["bitfinex","BTCUSD",1763774659153,0.28432328,85008.0,84998.0,0.01879]
["bitfinex","BTCUSD",1763774659560,0.323,85007.0,84998.0,0.01879]
["bitfinex","BTCUSD",1763774660301,0.323,85007.0,84998.0,0.01779]
["bitfinex","BTCUSD",1763774660760,0.323,85007.0,84998.0,0.01879]
["bitfinex","BTCUSD",1763774661046,0.323,85007.0,84998.0,0.001]
["bitfinex","BTCUSD",1763774661717,0.3576,85007.0,84998.0,0.001]
["bitfinex","BTCUSD",1763774661949,0.3576,85007.0,84992.0,0.01779]
["bitfinex","BTCUSD",1763774662177,0.323,85001.0,84992.0,0.01779]
["bitfinex","BTCUSD",1763774662405,0.323,85001.0,84994.0,0.11168587]
["bitfinex","BTCUSD",1763774662631,0.323,85001.0,85000.0,0.02246]
["bitfinex","BTCUSD",1763774662846,0.323,85001.0,84992.0,0.01779]
["bitfinex","BTCUSD",1763774663065,0.323,85001.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774663587,0.01846809,84999.0,84993.0,0.11168587]
["bitfinex","BTCUSD",1763774663806,0.323,85001.0,84994.0,0.11168587]
["bitfinex","BTCUSD",1763774664029,0.323,85001.0,85000.0,0.02246]
["bitfinex","BTCUSD",1763774664240,0.323,85004.0,85000.0,0.02246]
["bitfinex","BTCUSD",1763774664667,0.323,85004.0,85003.0,0.02246]
["bitfinex","BTCUSD",1763774665304,0.0353871,85008.0,85003.0,0.05706]
["bitfinex","BTCUSD",1763774665499,0.39387552,85010.0,85007.0,0.13414587]
["bitfinex","BTCUSD",1763774665702,0.01834555,85018.0,85009.0,0.02246]
["bitfinex","BTCUSD",1763774666310,0.01834555,85018.0,85015.0,0.04025]
["bitfinex","BTCUSD",1763774667145,0.02026594,85016.0,85015.0,0.04025]
["bitfinex","BTCUSD",1763774667353,0.02026594,85016.0,85015.0,0.07485]
["bitfinex","BTCUSD",1763774667950,0.02026594,85016.0,85015.0,0.07685]
["bitfinex","BTCUSD",1763774672448,0.02026594,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1763774674357,0.02026594,85016.0,85009.0,0.01765]
["bitfinex","BTCUSD",1763774674681,0.02026594,85016.0,85015.0,0.001]
["bitfinex","BTCUSD",1763774675075,0.02026594,85016.0,85015.0,0.0576]
["bitfinex","BTCUSD",1763774675886,0.02026594,85016.0,85015.0,0.0566]
["bitfinex","BTCUSD",1763774677183,0.02026594,85016.0,85015.0,0.0576]
["bitfinex","BTCUSD",1763774677653,0.02026594,85016.0,85015.0,0.0566]
["bitfinex","BTCUSD",1763774678003,0.02026594,85016.0,85015.0,0.0576]
["bitfinex","BTCUSD",1763774678496,0.02026594,85016.0,85015.0,0.0586]
["bitfinex","BTCUSD",1763774678888,0.02026594,85016.0,85015.0,0.02539]
["bitfinex","BTCUSD",1763774680037,0.02026594,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1763774680229,0.02026594,85016.0,85015.0,0.0586]
["bitfinex","BTCUSD",1763774680433,0.20434266,85024.0,85015.0,0.0586]
["bitfinex","BTCUSD",1763774680680,0.20434266,85024.0,85016.0,0.01183159]
["bitfinex","BTCUSD",1763774681112,0.20460357,85024.0,85016.0,0.01183159]
["bitfinex","BTCUSD",1763774681342,0.22339336,85024.0,85015.0,0.002]
["bitfinex","BTCUSD",1763774681970,0.22339336,85024.0,85023.0,0.04067]
["bitfinex","BTCUSD",1763774682163,0.0190507,85024.0,85023.0,0.04067]
["bitfinex","BTCUSD",1763774682776,0.0190507,85024.0,85023.0,0.07388]
["bitfinex","BTCUSD",1763774684485,0.0190507,85024.0,85023.0,0.04167]
["bitfinex","BTCUSD",1763774685431,0.0190507,85024.0,85023.0,0.07488]
["bitfinex","BTCUSD",1763774686345,0.0190507,85024.0,85023.0,0.07388]
["bitfinex","BTCUSD",1763774686587,0.0190507,85024.0,85023.0,0.07588]
["bitfinex","BTCUSD",1763774689411,0.0190507,85024.0,85023.0,0.002]
["bitfinex","BTCUSD",1763774689712,0.0190507,85024.0,85023.0,0.0586]
["bitfinex","BTCUSD",1763774690280,0.0190507,85024.0,85023.0,0.0576]
["bitfinex","BTCUSD",1763774692295,0.0190507,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1763774692649,0.0190507,85024.0,85023.0,0.02439]
["bitfinex","BTCUSD",1763774693797,0.0190507,85024.0,85023.0,0.0576]
["bitfinex","BTCUSD",1763774695576,0.0190507,85024.0,85023.0,0.08112304]
["bitfinex","BTCUSD",1763774695778,0.30776733,85033.0,85032.0,0.01728]
["bitfinex","BTCUSD",1763774695988,0.30776733,85040.0,85032.0,0.07388]
["bitfinex","BTCUSD",1763774696204,0.30776733,85040.0,85039.0,0.13507587]
["bitfinex","BTCUSD",1763774696420,0.01879805,85040.0,85039.0,0.13507587]
["bitfinex","BTCUSD",1763774696616,0.01879805,85040.0,85039.0,0.16828587]
["bitfinex","BTCUSD",1763774696825,0.61553466,85049.0,85039.0,0.16828587]
["bitfinex","BTCUSD",1763774697026,0.61553466,85049.0,85048.0,0.04067]
["bitfinex","BTCUSD",1763774697263,0.01925883,85049.0,85048.0,0.04067]
["bitfinex","BTCUSD",1763774697473,0.03771981,85049.0,85048.0,0.04067]
["bitfinex","BTCUSD",1763774697686,0.01846098,85049.0,85048.0,0.04067]
["bitfinex","BTCUSD",1763774698115,0.01846098,85049.0,85048.0,0.07388]
["bitfinex","BTCUSD",1763774698523,0.03774069,85049.0,85048.0,0.07388]
["bitfinex","BTCUSD",1763774698727,0.35836549,85056.0,85048.0,0.07388]
["bitfinex","BTCUSD",1763774698928,0.323,85054.0,85048.0,0.07388]
["bitfinex","BTCUSD",1763774699478,0.323,85054.0,85048.0,0.07488]
["bitfinex","BTCUSD",1763774699682,0.323,85054.0,85048.0,0.04167]
["bitfinex","BTCUSD",1763774699882,0.01920438,85056.0,85048.0,0.04167]
["bitfinex","BTCUSD",1763774700090,0.323,85054.0,85048.0,0.01728]
["bitfinex","BTCUSD",1763774700290,0.323,85054.0,85052.0,0.11168587]
["bitfinex","BTCUSD",1763774700492,0.323,85054.0,85053.0,0.02339]
["bitfinex","BTCUSD",1763774700857,0.323,85054.0,85053.0,0.0566]
["bitfinex","BTCUSD",1763774701069,0.01939547,85056.0,85053.0,0.0566]
["bitfinex","BTCUSD",1763774701270,0.323,85057.0,85053.0,0.0566]
["bitfinex","BTCUSD",1763774701529,0.323,85057.0,85054.0,0.11168587]
["bitfinex","BTCUSD",1763774701736,0.34145997,85057.0,85054.0,0.11168587]
["bitfinex","BTCUSD",1763774701930,0.00101062,85055.0,85054.0,0.11168587]
["bitfinex","BTCUSD",1763774702815,0.00101062,85055.0,85052.0,0.001]
["bitfinex","BTCUSD",1763774703014,0.0190186,85056.0,85052.0,0.001]
["bitfinex","BTCUSD",1763774703220,0.00094544,85053.0,85048.0,0.01728]
["bitfinex","BTCUSD",1763774703432,0.01845997,85057.0,85048.0,0.01728]
["bitfinex","BTCUSD",1763774703687,0.01845997,85057.0,85054.0,0.001]
["bitfinex","BTCUSD",1763774703688,0.01955542,85056.0,85054.0,0.001]
["bitfinex","BTCUSD",1763774703885,0.34145997,85057.0,85054.0,0.001]
["bitfinex","BTCUSD",1763774704089,0.34145997,85057.0,85048.0,0.01728]
["bitfinex","BTCUSD",1763774705347,0.0379882,85057.0,85056.0,0.02375]
["bitfinex","BTCUSD",1763774705752,0.0379882,85057.0,85056.0,0.0604]
["bitfinex","BTCUSD",1763774711779,0.01952823,85057.0,85056.0,0.08391392]
["bitfinex","BTCUSD",1763774712055,0.323,85065.0,85056.0,0.08391392]
["bitfinex","BTCUSD",1763774712229,0.00107579,85057.0,85056.0,0.02451392]
["bitfinex","BTCUSD",1763774712608,0.00107579,85057.0,85056.0,0.04926392]
["bitfinex","BTCUSD",1763774712975,0.00107579,85057.0,85056.0,0.08391392]
["bitfinex","BTCUSD",1763774713178,0.00107579,85057.0,85056.0,0.13801641]
["bitfinex","BTCUSD",1763774713367,0.00107579,85057.0,85056.0,0.14801641]
["bitfinex","BTCUSD",1763774714437,0.00107579,85057.0,85056.0,0.14701641]
["bitfinex","BTCUSD",1763774714641,0.00107579,85057.0,85056.0,0.14801641]
["bitfinex","BTCUSD",1763774715054,0.00107579,85057.0,85056.0,0.12250249]
["bitfinex","BTCUSD",1763774715267,0.00107579,85057.0,85056.0,0.14497907]
["bitfinex","BTCUSD",1763774715680,0.0004,85100.0,85066.0,0.05210249]
["bitfinex","BTCUSD",1763774715681,0.323,85089.0,85066.0,0.05210249]
["bitfinex","BTCUSD",1763774715888,0.323,85089.0,85088.0,0.11168587]
["bitfinex","BTCUSD",1763774716048,0.323,85089.0,85088.0,0.15248587]
["bitfinex","BTCUSD",1763774716261,0.03534745,85097.0,85088.0,0.18913587]
["bitfinex","BTCUSD",1763774716479,0.03534745,85097.0,85088.0,0.12873587]
["bitfinex","BTCUSD",1763774716480,0.0010426,85089.0,85088.0,0.12873587]
["bitfinex","BTCUSD",1763774716917,0.0010426,85089.0,85088.0,0.0408]
["bitfinex","BTCUSD",1763774717111,0.54963657,85100.0,85088.0,0.0408]
["bitfinex","BTCUSD",1763774717317,0.54963657,85100.0,85096.0,0.01705]
["bitfinex","BTCUSD",1763774717538,0.0004,85100.0,85096.0,0.01705]
["bitfinex","BTCUSD",1763774717732,0.03534703,85099.0,85096.0,0.01705]
["bitfinex","BTCUSD",1763774718112,0.01912781,85099.0,85098.0,0.02375]
["bitfinex","BTCUSD",1763774718312,0.0004,85100.0,85098.0,0.02375]
["bitfinex","BTCUSD",1763774718313,0.0004,85100.0,85098.0,0.0604]
["bitfinex","BTCUSD",1763774718587,0.0004,85100.0,85099.0,0.02375]
["bitfinex","BTCUSD",1763774718788,0.0004,85100.0,85099.0,0.0604]
["bitfinex","BTCUSD",1763774718998,0.01947344,85100.0,85099.0,0.0604]
["bitfinex","BTCUSD",1763774719202,0.01947344,85100.0,85096.0,0.01705]
["bitfinex","BTCUSD",1763774719408,0.0004,85100.0,85098.0,0.001]
["bitfinex","BTCUSD",1763774719990,0.0004,85100.0,85096.0,0.01705]
["bitfinex","BTCUSD",1763774720164,0.02026806,85100.0,85096.0,0.01705]
["bitfinex","BTCUSD",1763774720373,0.0004,85100.0,85099.0,0.02375]
["bitfinex","BTCUSD",1763774720770,0.0004,85100.0,85099.0,0.0604]
["bitfinex","BTCUSD",1763774721171,0.0004,85100.0,85097.0,0.11168587]
["bitfinex","BTCUSD",1763774721358,0.02003313,85100.0,85096.0,0.01705]
["bitfinex","BTCUSD",1763774722760,0.02003313,85100.0,85060.0,0.00999999]
["bitfinex","BTCUSD",1763774722761,0.02003313,85100.0,85082.0,0.01705]
["bitfinex","BTCUSD",1763774722960,0.61447134,85092.0,85082.0,0.01705]
["bitfinex","BTCUSD",1763774723655,0.61447134,85092.0,85072.0,0.03665]
["bitfinex","BTCUSD",1763774724080,0.64437878,85092.0,85072.0,0.03665]
["bitfinex","BTCUSD",1763774724688,0.64437878,85092.0,85081.0,0.01705]
["bitfinex","BTCUSD",1763774724898,0.54888063,85091.0,85081.0,0.01705]
["bitfinex","BTCUSD",1763774725888,0.54888063,85091.0,85072.0,0.03665]
["bitfinex","BTCUSD",1763774726183,0.54888063,85085.0,85078.0,0.01705]
["bitfinex","BTCUSD",1763774726384,0.54888063,85085.0,85059.0,0.01705]
["bitfinex","BTCUSD",1763774726385,0.323,85084.0,85073.0,0.01705]
["bitfinex","BTCUSD",1763774726561,0.02184305,85083.0,85073.0,0.01705]
["bitfinex","BTCUSD",1763774726764,0.323,85084.0,85073.0,0.01705]
["bitfinex","BTCUSD",1763774726984,0.03535286,85082.0,85073.0,0.01705]
["bitfinex","BTCUSD",1763774728023,0.03535286,85082.0,85075.0,0.11168587]
["bitfinex","BTCUSD",1763774728230,0.03535286,85082.0,85081.0,0.0408]
["bitfinex","BTCUSD",1763774728377,0.323,85084.0,85081.0,0.07745]
["bitfinex","BTCUSD",1763774728597,0.323,85084.0,85083.0,0.02375]
["bitfinex","BTCUSD",1763774728807,0.54888063,85091.0,85083.0,0.02375]
["bitfinex","BTCUSD",1763774729022,0.54888063,85091.0,85090.0,0.02375]
["bitfinex","BTCUSD",1763774730393,0.323,85091.0,85090.0,0.02475]
["bitfinex","BTCUSD",1763774730607,0.323,85091.0,85090.0,0.001]
["bitfinex","BTCUSD",1763774730958,0.323,85091.0,85090.0,0.002]
["bitfinex","BTCUSD",1763774731518,0.323,85091.0,85090.0,0.001]
["bitfinex","BTCUSD",1763774731734,0.03534828,85094.0,85082.0,0.03665]
["bitfinex","BTCUSD",1763774731985,0.323,85091.0,85082.0,0.03665]
["bitfinex","BTCUSD",1763774732636,0.323,85091.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774734861,0.323,85091.0,85084.0,0.01913288]
["bitfinex","BTCUSD",1763774735099,0.323,85091.0,85090.0,0.02329]
["bitfinex","BTCUSD",1763774735287,0.02186618,85091.0,85090.0,0.02329]
["bitfinex","BTCUSD",1763774735513,0.03534645,85096.0,85090.0,0.05906]
["bitfinex","BTCUSD",1763774735736,0.03534645,85096.0,85095.0,0.04083]
["bitfinex","BTCUSD",1763774735960,0.03534645,85096.0,85083.0,0.03577]
["bitfinex","BTCUSD",1763774736159,0.323,85092.0,85081.0,0.01705]
["bitfinex","BTCUSD",1763774736391,0.02186715,85091.0,85082.0,0.11168587]
["bitfinex","BTCUSD",1763774736597,0.02186715,85091.0,85081.0,0.01705]
["bitfinex","BTCUSD",1763774737021,0.02186715,85091.0,85070.0,0.05282]
["bitfinex","BTCUSD",1763774737222,0.323,85082.0,85070.0,0.05282]
["bitfinex","BTCUSD",1763774737350,0.323,85082.0,85070.0,0.01705]
["bitfinex","BTCUSD",1763774737351,0.02186715,85081.0,85070.0,0.01705]
["bitfinex","BTCUSD",1763774737554,0.02186715,85081.0,85071.0,0.01754]
["bitfinex","BTCUSD",1763774737986,0.03535407,85080.0,85064.0,0.01754]
["bitfinex","BTCUSD",1763774738327,0.323,85073.0,85065.0,0.14745587]
["bitfinex","BTCUSD",1763774738612,0.02186715,85072.0,85066.0,0.01682823]
["bitfinex","BTCUSD",1763774739001,0.02186715,85072.0,85071.0,0.02329]
["bitfinex","BTCUSD",1763774739220,0.02186715,85072.0,85071.0,0.04083]
["bitfinex","BTCUSD",1763774739435,0.02186715,85072.0,85071.0,0.0766]
["bitfinex","BTCUSD",1763774739635,0.02186715,85079.0,85071.0,0.0766]
["bitfinex","BTCUSD",1763774739787,0.02186715,85078.0,85072.0,0.01662935]
["bitfinex","BTCUSD",1763774739986,0.02186715,85077.0,85072.0,0.01662935]
["bitfinex","BTCUSD",1763774740185,0.02186715,85076.0,85073.0,0.03577]
["bitfinex","BTCUSD",1763774740510,0.02186715,85075.0,85071.0,0.01754]
["bitfinex","BTCUSD",1763774740674,0.02186715,85074.0,85071.0,0.01754]
["bitfinex","BTCUSD",1763774740870,0.02186715,85073.0,85072.0,0.03577]
["bitfinex","BTCUSD",1763774741072,0.54888063,85081.0,85079.0,0.02329]
["bitfinex","BTCUSD",1763774741276,0.54888063,85089.0,85080.0,0.02329]
["bitfinex","BTCUSD",1763774741473,0.03535232,85084.0,85081.0,0.01754]
["bitfinex","BTCUSD",1763774741703,0.02191518,85083.0,85081.0,0.01754]
["bitfinex","BTCUSD",1763774741916,0.02191518,85082.0,85081.0,0.01754]
["bitfinex","BTCUSD",1763774742324,0.02191518,85082.0,85081.0,0.04083]
["bitfinex","BTCUSD",1763774742737,0.02191518,85082.0,85081.0,0.04183]
["bitfinex","BTCUSD",1763774743146,0.02191518,85082.0,85081.0,0.0766]
["bitfinex","BTCUSD",1763774743342,0.54888063,85091.0,85081.0,0.0766]
["bitfinex","BTCUSD",1763774743589,0.87188063,85091.0,85090.0,0.11168587]
["bitfinex","BTCUSD",1763774743818,0.03534486,85096.0,85090.0,0.13497587]
["bitfinex","BTCUSD",1763774744038,0.00026058,85097.0,85095.0,0.02329]
["bitfinex","BTCUSD",1763774744238,0.00026058,85097.0,85096.0,0.02329]
["bitfinex","BTCUSD",1763774744810,0.00026058,85097.0,85096.0,0.05906]
["bitfinex","BTCUSD",1763774746133,0.00026058,85097.0,85096.0,0.06006]
["bitfinex","BTCUSD",1763774750458,0.00026058,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1763774751035,0.00026058,85097.0,85096.0,0.06006]
["bitfinex","BTCUSD",1763774751195,0.00026058,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1763774751594,0.00026058,85097.0,85090.0,0.11168587]
["bitfinex","BTCUSD",1763774751799,0.00026058,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1763774752205,0.01485058,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1763774752548,0.01485058,85097.0,85096.0,0.02329]
["bitfinex","BTCUSD",1763774752549,0.03560628,85097.0,85096.0,0.02329]
["bitfinex","BTCUSD",1763774754988,0.03560628,85097.0,85091.0,0.01754]
["bitfinex","BTCUSD",1763774756233,0.03560628,85097.0,85086.0,0.01754]
["bitfinex","BTCUSD",1763774756931,0.323,85095.0,85086.0,0.01754]
["bitfinex","BTCUSD",1763774757727,0.323,85095.0,85094.0,0.02329]
["bitfinex","BTCUSD",1763774758128,0.00026058,85097.0,85094.0,0.05906]
["bitfinex","BTCUSD",1763774758329,0.00026058,85097.0,85096.0,0.02329]
["bitfinex","BTCUSD",1763774758953,0.00026058,85097.0,85092.0,0.03577]
["bitfinex","BTCUSD",1763774759122,0.00026058,85097.0,85091.0,0.11168587]
["bitfinex","BTCUSD",1763774761163,0.03534574,85096.0,85091.0,0.11168587]
["bitfinex","BTCUSD",1763774761787,0.03534574,85096.0,85074.0,0.03577]
["bitfinex","BTCUSD",1763774762037,0.323,85090.0,85078.0,0.14745587]
["bitfinex","BTCUSD",1763774762237,0.323,85090.0,85082.0,0.03577]
["bitfinex","BTCUSD",1763774762446,0.323,85090.0,85089.0,0.03833]
["bitfinex","BTCUSD",1763774762645,0.323,85090.0,85078.0,0.11168587]
["bitfinex","BTCUSD",1763774762860,0.39364597,85090.0,85078.0,0.11168587]
["bitfinex","BTCUSD",1763774763057,0.03529902,85089.0,85078.0,0.11168587]
["bitfinex","BTCUSD",1763774763284,0.01215,85079.0,85070.0,0.03319]
["bitfinex","BTCUSD",1763774763689,0.03529902,85078.0,85070.0,0.03319]
["bitfinex","BTCUSD",1763774764684,0.03529902,85078.0,85071.0,0.05073]
["bitfinex","BTCUSD",1763774765780,0.03529902,85078.0,85072.0,0.03319]
["bitfinex","BTCUSD",1763774765988,0.03529902,85078.0,85064.0,0.05073]
["bitfinex","BTCUSD",1763774766187,0.323,85074.0,85064.0,0.01754]
["bitfinex","BTCUSD",1763774766622,0.323,85074.0,85060.0,0.0163]
["bitfinex","BTCUSD",1763774766623,0.01215,85066.0,85060.0,0.0163]
["bitfinex","BTCUSD",1763774766821,0.39281285,85070.0,85055.0,0.0163]
["bitfinex","BTCUSD",1763774767026,0.39281285,85062.0,85055.0,0.0163]
["bitfinex","BTCUSD",1763774767433,0.01210243,85061.0,85055.0,0.0163]
["bitfinex","BTCUSD",1763774768255,0.01210243,85061.0,85055.0,0.0173]
["bitfinex","BTCUSD",1763774768452,0.01210243,85061.0,85055.0,0.0163]
["bitfinex","BTCUSD",1763774768664,0.01210243,85061.0,85060.0,0.02203]
["bitfinex","BTCUSD",1763774769080,0.01210243,85061.0,85060.0,0.05522]
["bitfinex","BTCUSD",1763774769715,0.01210243,85061.0,85060.0,0.05622]
["bitfinex","BTCUSD",1763774770547,0.01210243,85061.0,85060.0,0.05722]
["bitfinex","BTCUSD",1763774771837,0.00020327,85069.0,85060.0,0.05722]
["bitfinex","BTCUSD",1763774772051,0.0123057,85069.0,85068.0,0.03833]
["bitfinex","BTCUSD",1763774772468,0.71581285,85080.0,85068.0,0.07152]
["bitfinex","BTCUSD",1763774772694,0.00026058,85097.0,85079.0,0.03833]
["bitfinex","BTCUSD",1763774772930,0.39281285,85089.0,85081.0,0.05210249]
["bitfinex","BTCUSD",1763774773152,0.39281285,85089.0,85087.0,0.0491099]
["bitfinex","BTCUSD",1763774773383,0.39307343,85097.0,85088.0,0.03833]
["bitfinex","BTCUSD",1763774773598,0.71607343,85097.0,85096.0,0.03833]
["bitfinex","BTCUSD",1763774773808,0.32326058,85097.0,85096.0,0.07152]
["bitfinex","BTCUSD",1763774774857,0.32326058,85097.0,85096.0,0.07252]
["bitfinex","BTCUSD",1763774775063,0.32326058,85097.0,85096.0,0.0173]
["bitfinex","BTCUSD",1763774775481,0.32326058,85097.0,85096.0,0.07452]
["bitfinex","BTCUSD",1763774775681,0.32326058,85097.0,85096.0,0.003]
["bitfinex","BTCUSD",1763774775891,0.32326058,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1763774776716,0.32326058,85097.0,85096.0,0.002]
["bitfinex","BTCUSD",1763774776925,0.33541058,85097.0,85096.0,0.002]
["bitfinex","BTCUSD",1763774777570,0.34756058,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1763774777768,0.35995746,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1763774777972,0.323,85096.0,85075.0,0.0163]
["bitfinex","BTCUSD",1763774778177,0.323,85084.0,85078.0,0.11168587]
["bitfinex","BTCUSD",1763774778998,0.01239688,85083.0,85078.0,0.11168587]
["bitfinex","BTCUSD",1763774779400,0.323,85087.0,85082.0,0.03833]
["bitfinex","BTCUSD",1763774779740,0.323,85087.0,85083.0,0.02203]
["bitfinex","BTCUSD",1763774779902,0.323,85087.0,85086.0,0.02203]
["bitfinex","BTCUSD",1763774780688,0.323,85092.0,85086.0,0.02203]
["bitfinex","BTCUSD",1763774780878,0.323,85092.0,85078.0,0.11268587]
["bitfinex","BTCUSD",1763774781196,0.33515,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774781600,0.34817137,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774781802,0.33602137,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774782139,0.01302137,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1763774782820,0.01302137,85087.0,85081.0,0.0163]
["bitfinex","BTCUSD",1763774783446,0.323,85090.0,85081.0,0.0163]
["bitfinex","BTCUSD",1763774783856,0.01302137,85089.0,85081.0,0.0163]
["bitfinex","BTCUSD",1763774784420,0.01331876,85089.0,85081.0,0.0163]
["bitfinex","BTCUSD",1763774786814,0.01331876,85088.0,85073.0,0.03319]
["bitfinex","BTCUSD",1763774787021,0.7856257,85085.0,85073.0,0.03319]
["bitfinex","BTCUSD",1763774787986,0.7856257,85085.0,85064.0,0.03319]
["bitfinex","BTCUSD",1763774788198,0.39281285,85078.0,85069.0,0.03319]
["bitfinex","BTCUSD",1763774789770,0.323,85077.0,85069.0,0.03319]
["bitfinex","BTCUSD",1763774790537,0.39281285,85078.0,85069.0,0.03319]
["bitfinex","BTCUSD",1763774790852,0.39281285,85078.0,85069.0,0.03419]
["bitfinex","BTCUSD",1763774791053,0.01065,85070.0,85069.0,0.001]
["bitfinex","BTCUSD",1763774791256,0.01065,85070.0,85053.0,0.03319]
["bitfinex","BTCUSD",1763774791436,0.39281285,85066.0,85056.0,0.04949]
["bitfinex","BTCUSD",1763774792492,0.39281285,85066.0,85056.0,0.0163]
["bitfinex","BTCUSD",1763774792696,0.39281285,85066.0,85056.0,0.0173]
["bitfinex","BTCUSD",1763774792893,0.323,85065.0,85056.0,0.0173]
["bitfinex","BTCUSD",1763774793161,0.323,85065.0,85056.0,0.001]
["bitfinex","BTCUSD",1763774793773,0.323,85065.0,85056.0,0.01865274]
["bitfinex","BTCUSD",1763774793974,0.323,85065.0,85056.0,0.01965274]
["bitfinex","BTCUSD",1763774794387,0.323,85065.0,85056.0,0.01393849]
["bitfinex","BTCUSD",1763774794526,0.323,85065.0,85056.0,0.01293849]
["bitfinex","BTCUSD",1763774794869,0.323,85065.0,85056.0,0.01393849]
["bitfinex","BTCUSD",1763774795267,0.323,85065.0,85056.0,0.01293849]
["bitfinex","BTCUSD",1763774795567,0.323,85065.0,85056.0,0.01393849]
["bitfinex","BTCUSD",1763774795768,0.323,85065.0,85056.0,0.01293849]
["bitfinex","BTCUSD",1763774796702,0.323,85065.0,85056.0,0.001]
["bitfinex","BTCUSD",1763774798952,0.01165,85057.0,85056.0,0.001]
["bitfinex","BTCUSD",1763774799154,2.58143643,85057.0,85056.0,0.001]
["bitfinex","BTCUSD",1763774799360,2.61325643,85057.0,85056.0,0.001]
["bitfinex","BTCUSD",1763774799577,2.60336605,85057.0,85056.0,0.001]
["bitfinex","BTCUSD",1763774799978,0.55814184,85056.0,85031.0,0.01709]
["bitfinex","BTCUSD",1763774800191,0.01165,85042.0,85031.0,0.01709]
["bitfinex","BTCUSD",1763774800601,0.01165,85042.0,85028.0,0.0163]
["bitfinex","BTCUSD",1763774800602,0.0233,85042.0,85028.0,0.0163]
["bitfinex","BTCUSD",1763774800834,0.43275212,85042.0,85022.0,0.01709]
["bitfinex","BTCUSD",1763774801130,0.3463,85042.0,85022.0,0.01709]
["bitfinex","BTCUSD",1763774803482,0.33465,85042.0,85024.0,0.01397413]
["bitfinex","BTCUSD",1763774803680,0.3463,85042.0,85024.0,0.01397413]
["bitfinex","BTCUSD",1763774806063,0.323,85042.0,85033.0,0.01709]
["bitfinex","BTCUSD",1763774806259,0.323,85042.0,85041.0,0.01914918]
["bitfinex","BTCUSD",1763774806476,0.323,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774806477,0.33465,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774807930,0.323,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774808346,0.323,85042.0,85041.0,0.01914918]
["bitfinex","BTCUSD",1763774808761,0.323,85042.0,85041.0,0.04134918]
["bitfinex","BTCUSD",1763774809446,0.323,85042.0,85041.0,0.01914918]
["bitfinex","BTCUSD",1763774809652,0.323,85042.0,85041.0,0.07316918]
["bitfinex","BTCUSD",1763774809889,0.323,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774811571,0.323,85042.0,85041.0,0.02014918]
["bitfinex","BTCUSD",1763774811804,0.323,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774812045,0.33465,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774812504,0.323,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774813689,0.33465,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774813921,0.323,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774820400,0.33219,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774820804,0.34138,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774821115,0.323,85042.0,85041.0,0.02525918]
["bitfinex","BTCUSD",1763774821432,0.323,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774821787,0.54944769,85051.0,85041.0,0.05707918]
["bitfinex","BTCUSD",1763774821995,0.54944769,85051.0,85050.0,0.03929]
["bitfinex","BTCUSD",1763774822212,0.01838,85051.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774822417,0.323,85050.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774822644,0.02196384,85049.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774823095,0.02196384,85049.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774823300,0.00919,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774823718,0.01838,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774824337,0.00919,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774824509,0.03115384,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774826116,0.03115384,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774827112,0.01099326,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774828090,2.01099326,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774829061,2.33399326,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774829911,0.33399326,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774832556,0.33399326,85042.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774833225,0.33399326,85042.0,85041.0,0.02396918]
["bitfinex","BTCUSD",1763774833403,0.63855592,85052.0,85041.0,0.05499918]
["bitfinex","BTCUSD",1763774833579,0.33400679,85051.0,85041.0,0.05499918]
["bitfinex","BTCUSD",1763774833789,0.01100679,85050.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774834965,0.323,85046.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774835172,0.323,85050.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774835375,0.01100639,85049.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774835591,0.01100639,85048.0,85041.0,0.00305918]
["bitfinex","BTCUSD",1763774835796,0.01100639,85047.0,85042.0,0.03103]
["bitfinex","BTCUSD",1763774835989,0.01100639,85046.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774836113,0.323,85051.0,85041.0,0.03308918]
["bitfinex","BTCUSD",1763774836308,0.01100634,85050.0,85045.0,0.02191]
["bitfinex","BTCUSD",1763774836515,0.01100634,85049.0,85045.0,0.02191]
["bitfinex","BTCUSD",1763774836738,0.01100634,85048.0,85045.0,0.02191]
["bitfinex","BTCUSD",1763774836980,0.323,85051.0,85045.0,0.02191]
["bitfinex","BTCUSD",1763774837183,0.01100688,85050.0,85045.0,0.02191]
["bitfinex","BTCUSD",1763774837383,0.323,85051.0,85045.0,0.02191]
["bitfinex","BTCUSD",1763774838883,0.323,85051.0,85045.0,0.02291]
["bitfinex","BTCUSD",1763774839103,0.02201181,85050.0,85045.0,0.02291]
["bitfinex","BTCUSD",1763774839256,0.02201181,85049.0,85045.0,0.02291]
["bitfinex","BTCUSD",1763774839463,0.02201181,85048.0,85045.0,0.02191]
["bitfinex","BTCUSD",1763774839667,0.02201181,85047.0,85045.0,0.02291]
["bitfinex","BTCUSD",1763774839866,0.02201181,85046.0,85045.0,0.001]
["bitfinex","BTCUSD",1763774840241,0.02201181,85046.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774840444,0.02201181,85045.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774840622,0.323,85051.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774840828,0.02200946,85050.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774841083,0.323,85046.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774841288,0.323,85044.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774841490,0.02200946,85043.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774841693,0.323,85044.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774841894,0.323,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774842235,2.61653553,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774844483,2.38135762,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774845575,2.35600993,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774846122,2.38133324,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774846326,2.35600993,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774850805,2.3559551,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774857198,2.59113301,85042.0,85041.0,0.00205918]
["bitfinex","BTCUSD",1763774857403,0.323,85040.0,85015.0,0.03051]
["bitfinex","BTCUSD",1763774857533,0.323,85028.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774858746,0.323,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774859648,0.323,85034.0,85025.0,0.01699]
["bitfinex","BTCUSD",1763774860888,0.323,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774861099,0.323,85034.0,85020.0,0.11168587]
["bitfinex","BTCUSD",1763774861886,0.323,85029.0,85021.0,0.03051]
["bitfinex","BTCUSD",1763774862314,0.323,85029.0,85021.0,0.04613365]
["bitfinex","BTCUSD",1763774864267,0.323,85029.0,85028.0,0.03626]
["bitfinex","BTCUSD",1763774864597,0.323,85030.0,85014.0,0.0476]
["bitfinex","BTCUSD",1763774864772,0.323,85030.0,85021.0,0.001]
["bitfinex","BTCUSD",1763774865162,0.323,85030.0,85020.0,0.03051]
["bitfinex","BTCUSD",1763774865557,0.323,85030.0,85028.0,0.001]
["bitfinex","BTCUSD",1763774865721,0.323,85037.0,85028.0,0.001]
["bitfinex","BTCUSD",1763774865918,0.323,85037.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774866123,0.323,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774867997,0.323,85034.0,85025.0,0.01699]
["bitfinex","BTCUSD",1763774868550,0.323,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774868969,0.61554272,85035.0,85025.0,0.01699]
["bitfinex","BTCUSD",1763774869676,0.61554272,85035.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774870259,0.02200166,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774870463,0.61554272,85035.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774870669,0.02199989,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774870867,0.61554272,85035.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774871069,0.34499932,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774871241,0.02201106,85033.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774871446,0.02201106,85032.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774871645,0.323,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774871847,0.02201208,85033.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774872048,0.03301814,85032.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774872274,0.03301814,85031.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774872435,0.323,85034.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774872641,0.0330184,85033.0,85025.0,0.0465]
["bitfinex","BTCUSD",1763774872835,0.323,85034.0,85025.0,0.0465]
["bitfinex","BTCUSD",1763774873079,0.323,85034.0,85033.0,0.03626]
["bitfinex","BTCUSD",1763774873302,0.0220129,85034.0,85033.0,0.03626]
["bitfinex","BTCUSD",1763774875057,0.0220129,85034.0,85033.0,0.03726]
["bitfinex","BTCUSD",1763774875269,0.0220129,85034.0,85033.0,0.01699]
["bitfinex","BTCUSD",1763774875690,0.15710627,85042.0,85033.0,0.01699]
["bitfinex","BTCUSD",1763774875895,0.01100487,85041.0,85033.0,0.01699]
["bitfinex","BTCUSD",1763774876072,0.01100487,85040.0,85033.0,0.01699]
["bitfinex","BTCUSD",1763774876288,0.01100487,85039.0,85033.0,0.01699]
["bitfinex","BTCUSD",1763774876635,0.01100487,85038.0,85033.0,0.01699]
["bitfinex","BTCUSD",1763774876828,0.01100487,85037.0,85033.0,0.01699]
["bitfinex","BTCUSD",1763774876941,0.01100487,85036.0,85033.0,0.01599]
["bitfinex","BTCUSD",1763774877149,1.53876588,85043.0,85033.0,0.01599]
["bitfinex","BTCUSD",1763774877389,0.01100495,85042.0,85033.0,0.01599]
["bitfinex","BTCUSD",1763774877597,0.01100495,85041.0,85033.0,0.01599]
["bitfinex","BTCUSD",1763774877771,0.01100495,85040.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774877977,0.01100495,85039.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774878170,0.01100495,85038.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774878431,0.01100495,85037.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774878633,0.323,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1763774879983,0.323,85042.0,85033.0,0.001]
["bitfinex","BTCUSD",1763774880112,0.01100361,85041.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774880326,0.323,85039.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774880520,0.01100361,85038.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774880727,0.01100361,85037.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774880945,0.323,85039.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774881147,0.01100385,85038.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774881396,0.01100385,85037.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774881689,0.323,85039.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774881842,0.0110032,85038.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774882050,0.0110032,85037.0,85030.0,0.01599]
["bitfinex","BTCUSD",1763774882290,0.323,85039.0,85038.0,0.03626]
["bitfinex","BTCUSD",1763774882497,0.2447,85046.0,85038.0,0.03626]
["bitfinex","BTCUSD",1763774882498,0.323,85043.0,85038.0,0.06832]
["bitfinex","BTCUSD",1763774882709,0.323,85043.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774882710,0.01100246,85042.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774882910,0.323,85034.0,85026.0,0.03206]
["bitfinex","BTCUSD",1763774883122,0.323,85034.0,85026.0,0.14374587]
["bitfinex","BTCUSD",1763774883581,1.38483474,85035.0,85027.0,0.03206]
["bitfinex","BTCUSD",1763774883732,1.38483474,85035.0,85025.0,0.01599]
["bitfinex","BTCUSD",1763774883934,1.38483474,85035.0,85023.0,0.01534]
["bitfinex","BTCUSD",1763774884137,1.38483474,85033.0,85023.0,0.01534]
["bitfinex","BTCUSD",1763774885367,0.33399606,85032.0,85023.0,0.01534]
["bitfinex","BTCUSD",1763774885707,0.323,85032.0,85023.0,0.01534]
["bitfinex","BTCUSD",1763774885932,0.323,85032.0,85024.0,0.11168587]
["bitfinex","BTCUSD",1763774886136,0.323,85032.0,85031.0,0.03638]
["bitfinex","BTCUSD",1763774886318,0.323,85032.0,85031.0,0.06844]
["bitfinex","BTCUSD",1763774887606,0.323,85039.0,85026.0,0.02352221]
["bitfinex","BTCUSD",1763774887835,0.323,85035.0,85025.0,0.01395599]
["bitfinex","BTCUSD",1763774888011,0.323,85035.0,85026.0,0.00814949]
["bitfinex","BTCUSD",1763774888582,0.323,85035.0,85034.0,0.03638]
["bitfinex","BTCUSD",1763774888946,0.323,85043.0,85034.0,0.03638]
["bitfinex","BTCUSD",1763774889171,0.02198197,85042.0,85034.0,0.03638]
["bitfinex","BTCUSD",1763774889302,0.323,85043.0,85034.0,0.03638]
["bitfinex","BTCUSD",1763774889504,0.02197968,85042.0,85034.0,0.03638]
["bitfinex","BTCUSD",1763774889693,0.323,85043.0,85034.0,0.03638]
["bitfinex","BTCUSD",1763774890965,0.323,85043.0,85034.0,0.03738]
["bitfinex","BTCUSD",1763774891352,0.323,85043.0,85034.0,0.03638]
["bitfinex","BTCUSD",1763774892117,0.323,85043.0,85042.0,0.03638]
["bitfinex","BTCUSD",1763774892334,0.2447,85046.0,85034.0,0.01534]
["bitfinex","BTCUSD",1763774892335,0.323,85045.0,85034.0,0.01534]
["bitfinex","BTCUSD",1763774892560,0.323,85043.0,85037.0,0.01534]
["bitfinex","BTCUSD",1763774893309,0.323,85043.0,85034.0,0.01534]
["bitfinex","BTCUSD",1763774894154,0.323,85043.0,85031.0,0.01534]
["bitfinex","BTCUSD",1763774894284,0.55817514,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1763774894471,0.01175917,85040.0,85025.0,0.01534]
["bitfinex","BTCUSD",1763774894677,0.02196943,85039.0,85025.0,0.01534]
["bitfinex","BTCUSD",1763774894871,0.02196943,85038.0,85025.0,0.01534]
["bitfinex","BTCUSD",1763774895078,0.323,85040.0,85025.0,0.01534]
["bitfinex","BTCUSD",1763774895277,0.323,85034.0,85025.0,0.01534]
["bitfinex","BTCUSD",1763774897910,0.323,85034.0,85026.0,0.03206]
["bitfinex","BTCUSD",1763774898823,0.323,85034.0,85025.0,0.01534]
["bitfinex","BTCUSD",1763774900708,0.323,85034.0,85026.0,0.03206]
["bitfinex","BTCUSD",1763774901990,0.01176235,85017.0,84993.0,0.01534]
["bitfinex","BTCUSD",1763774902220,0.823,85032.0,84993.0,0.01534]
["bitfinex","BTCUSD",1763774902221,0.323,85007.0,84993.0,0.01534]
["bitfinex","BTCUSD",1763774902417,0.323,85007.0,84999.0,0.03206]
["bitfinex","BTCUSD",1763774902589,0.34169069,85007.0,84999.0,0.03206]
["bitfinex","BTCUSD",1763774902795,0.34169069,85007.0,85006.0,0.01534]
["bitfinex","BTCUSD",1763774903206,0.01869069,85007.0,85006.0,0.01534]
["bitfinex","BTCUSD",1763774903566,0.323,85015.0,85006.0,0.01534]
["bitfinex","BTCUSD",1763774903789,0.34130195,85015.0,85006.0,0.01534]
["bitfinex","BTCUSD",1763774903984,0.34130195,85015.0,85001.0,0.01534]
["bitfinex","BTCUSD",1763774904184,0.323,85008.0,84993.0,0.01534]
["bitfinex","BTCUSD",1763774904404,0.55380579,85008.0,84993.0,0.01534]
["bitfinex","BTCUSD",1763774904569,0.55380579,85008.0,84993.0,0.032491]
["bitfinex","BTCUSD",1763774904974,0.55380579,85008.0,84993.0,0.01534]
["bitfinex","BTCUSD",1763774905845,0.55380579,85008.0,84996.0,0.03206]
["bitfinex","BTCUSD",1763774906082,0.55380579,85008.0,84998.0,0.03552245]
["bitfinex","BTCUSD",1763774906304,1.47702895,85008.0,84998.0,0.03552245]
["bitfinex","BTCUSD",1763774907453,1.47702895,85008.0,84998.0,0.00346245]
["bitfinex","BTCUSD",1763774910451,1.47702895,85008.0,84998.0,0.03552245]
["bitfinex","BTCUSD",1763774910680,1.47702895,85008.0,84998.0,0.00346245]
["bitfinex","BTCUSD",1763774910681,0.323,85007.0,84998.0,0.00346245]
["bitfinex","BTCUSD",1763774913214,0.46161158,85008.0,85006.0,0.0213]
["bitfinex","BTCUSD",1763774913392,0.2447,85014.0,85007.0,0.0213]
["bitfinex","BTCUSD",1763774913592,0.01868588,85015.0,85000.0,0.02352941]
["bitfinex","BTCUSD",1763774913593,0.01868588,85015.0,85013.0,0.14771587]
["bitfinex","BTCUSD",1763774913834,0.01868588,85015.0,85014.0,0.05342]
["bitfinex","BTCUSD",1763774914585,0.323,85022.0,85014.0,0.05342]
["bitfinex","BTCUSD",1763774914877,0.323,85022.0,85015.0,0.03212]
["bitfinex","BTCUSD",1763774915090,0.323,85022.0,85021.0,0.0213]
["bitfinex","BTCUSD",1763774915506,0.323,85022.0,85021.0,0.05342]
["bitfinex","BTCUSD",1763774915718,0.01838177,85022.0,85021.0,0.05342]
["bitfinex","BTCUSD",1763774916036,0.323,85029.0,85021.0,0.05342]
["bitfinex","BTCUSD",1763774916242,0.323,85029.0,85028.0,0.01976]
["bitfinex","BTCUSD",1763774916637,0.323,85029.0,85028.0,0.04898]
["bitfinex","BTCUSD",1763774916842,0.323,85037.0,85028.0,0.04898]
["bitfinex","BTCUSD",1763774917043,0.42812104,85037.0,85029.0,0.02922]
["bitfinex","BTCUSD",1763774917374,0.42812104,85037.0,85036.0,0.01569]
["bitfinex","BTCUSD",1763774917807,0.01858437,85037.0,85036.0,0.06467]
["bitfinex","BTCUSD",1763774918057,1.38483474,85046.0,85036.0,0.06467]
["bitfinex","BTCUSD",1763774918058,0.69241737,85046.0,85036.0,0.06467]
["bitfinex","BTCUSD",1763774918211,0.323,85045.0,85036.0,0.06467]
["bitfinex","BTCUSD",1763774918415,0.323,85045.0,85037.0,0.02922]
["bitfinex","BTCUSD",1763774918597,0.323,85045.0,85044.0,0.03545]
["bitfinex","BTCUSD",1763774918812,0.34186329,85045.0,85044.0,0.01569]
["bitfinex","BTCUSD",1763774919814,0.34186329,85045.0,85030.0,0.01569]
["bitfinex","BTCUSD",1763774920002,0.323,85039.0,85030.0,0.01569]
["bitfinex","BTCUSD",1763774920201,0.323,85039.0,85031.0,0.02922]
["bitfinex","BTCUSD",1763774920378,0.323,85039.0,85038.0,0.01976]
["bitfinex","BTCUSD",1763774920582,0.323,85039.0,85038.0,0.04898]
["bitfinex","BTCUSD",1763774921662,0.01886329,85045.0,85038.0,0.04898]
["bitfinex","BTCUSD",1763774921859,0.323,85047.0,85038.0,0.04898]
["bitfinex","BTCUSD",1763774922065,0.34100695,85047.0,85046.0,0.01569]
["bitfinex","BTCUSD",1763774922262,0.01800695,85047.0,85046.0,0.03545]
["bitfinex","BTCUSD",1763774922462,0.69241737,85056.0,85046.0,0.06467]
["bitfinex","BTCUSD",1763774922718,0.69241737,85056.0,85055.0,0.03545]
["bitfinex","BTCUSD",1763774922940,2.0,85061.0,85055.0,0.06467]
["bitfinex","BTCUSD",1763774923070,0.323,85058.0,85055.0,0.06467]
["bitfinex","BTCUSD",1763774924272,2.0,85061.0,85055.0,0.03545]
["bitfinex","BTCUSD",1763774924490,0.001,85058.0,85055.0,0.01569]
["bitfinex","BTCUSD",1763774924626,0.323,85058.0,85055.0,0.01569]
["bitfinex","BTCUSD",1763774924836,2.0,85063.0,85055.0,0.01569]
["bitfinex","BTCUSD",1763774925043,0.323,85060.0,85055.0,0.01569]
["bitfinex","BTCUSD",1763774925263,0.323,85058.0,85055.0,0.01569]
["bitfinex","BTCUSD",1763774926025,0.323,85058.0,85057.0,0.01976]
["bitfinex","BTCUSD",1763774926231,0.01869652,85062.0,85057.0,0.01976]
["bitfinex","BTCUSD",1763774926443,0.323,85064.0,85061.0,0.03545]
["bitfinex","BTCUSD",1763774926644,0.323,85064.0,85063.0,0.01976]
["bitfinex","BTCUSD",1763774927071,0.34175545,85064.0,85063.0,0.01976]
["bitfinex","BTCUSD",1763774927273,0.01875545,85064.0,85063.0,0.01976]
["bitfinex","BTCUSD",1763774927478,0.323,85070.0,85063.0,0.01976]
["bitfinex","BTCUSD",1763774927683,0.323,85070.0,85063.0,0.04898]
["bitfinex","BTCUSD",1763774928534,0.41062412,85070.0,85063.0,0.01976]
["bitfinex","BTCUSD",1763774929189,0.4292559,85070.0,85063.0,0.01976]
["bitfinex","BTCUSD",1763774933537,0.4292559,85070.0,85069.0,0.03545]
["bitfinex","BTCUSD",1763774933965,0.34163178,85070.0,85069.0,0.03545]
["bitfinex","BTCUSD",1763774934195,0.01863178,85070.0,85069.0,0.06467]
["bitfinex","BTCUSD",1763774934358,0.08943404,85078.0,85069.0,0.06467]
["bitfinex","BTCUSD",1763774934541,0.69241737,85079.0,85077.0,0.01976]
["bitfinex","BTCUSD",1763774934805,0.2447,85087.0,85070.0,0.14090587]
["bitfinex","BTCUSD",1763774934806,0.323,85084.0,85078.0,0.06427014]
["bitfinex","BTCUSD",1763774934946,0.01855804,85080.0,85079.0,0.01976]
["bitfinex","BTCUSD",1763774935143,0.323,85085.0,85079.0,0.01976]
["bitfinex","BTCUSD",1763774935353,0.323,85085.0,85078.0,0.04491]
["bitfinex","BTCUSD",1763774935354,0.01796159,85085.0,85080.0,0.02922]
["bitfinex","BTCUSD",1763774935563,0.30736427,85089.0,85084.0,0.01976]
["bitfinex","BTCUSD",1763774935760,0.30736427,85089.0,85088.0,0.03545]
["bitfinex","BTCUSD",1763774935968,0.00026058,85097.0,85088.0,0.03545]
["bitfinex","BTCUSD",1763774936166,0.00026058,85097.0,85089.0,0.02922]
["bitfinex","BTCUSD",1763774936721,0.323,85095.0,85089.0,0.02922]
["bitfinex","BTCUSD",1763774936906,0.01827555,85097.0,85096.0,0.01489028]
["bitfinex","BTCUSD",1763774937127,2.34127555,85097.0,85096.0,0.01489028]
["bitfinex","BTCUSD",1763774937485,2.34127555,85097.0,85096.0,0.03465028]
["bitfinex","BTCUSD",1763774937682,2.42815711,85097.0,85096.0,0.01489028]
["bitfinex","BTCUSD",1763774938282,0.323,85096.0,85088.0,0.01569]
["bitfinex","BTCUSD",1763774939152,0.17207327,85096.0,85088.0,0.01569]
["bitfinex","BTCUSD",1763774941119,0.323,85096.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774943345,0.02183917,85095.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774943546,0.02183917,85094.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774943753,0.323,85096.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774943952,0.02183917,85095.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774944313,0.02183917,85094.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774944537,0.02183917,85093.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774944702,0.323,85096.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774945041,0.02184187,85095.0,85087.0,0.14197587]
["bitfinex","BTCUSD",1763774945242,0.02184187,85094.0,85087.0,0.14197587]
["bitfinex","BTCUSD",1763774945376,0.323,85096.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774945377,0.02184187,85093.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774945594,0.02184187,85092.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774945778,0.323,85096.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774945978,0.02184558,85095.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774946178,0.02184558,85094.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774946385,0.02184558,85093.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774946590,0.02184558,85092.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774946812,0.02184558,85091.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774947040,0.323,85096.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774947255,0.02183755,85095.0,85090.0,0.02024]
["bitfinex","BTCUSD",1763774947465,0.323,85096.0,85091.0,0.03029]
["bitfinex","BTCUSD",1763774947466,0.02183755,85094.0,85091.0,0.03029]
["bitfinex","BTCUSD",1763774947636,0.323,85096.0,85093.0,0.02024]
["bitfinex","BTCUSD",1763774947837,0.01827555,85097.0,85095.0,0.02024]
["bitfinex","BTCUSD",1763774948038,0.02184222,85096.0,85091.0,0.03029]
["bitfinex","BTCUSD",1763774948241,0.01827555,85097.0,85096.0,0.02024]
["bitfinex","BTCUSD",1763774948628,0.04012163,85097.0,85096.0,0.05053]
["bitfinex","BTCUSD",1763774949258,0.01827555,85097.0,85096.0,0.05053]
["bitfinex","BTCUSD",1763774949649,0.01827555,85097.0,85086.0,0.01569]
["bitfinex","BTCUSD",1763774949875,0.01827555,85097.0,85087.0,0.11168587]
["bitfinex","BTCUSD",1763774949876,0.323,85096.0,85087.0,0.11168587]
["bitfinex","BTCUSD",1763774950204,0.02183376,85095.0,85087.0,0.14197587]
["bitfinex","BTCUSD",1763774950411,0.02183376,85094.0,85087.0,0.11168587]
["bitfinex","BTCUSD",1763774950596,0.02183376,85093.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774950827,0.323,85096.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774951025,0.02183824,85095.0,85088.0,0.03029]
["bitfinex","BTCUSD",1763774951225,0.02183824,85094.0,85087.0,0.11168587]
["bitfinex","BTCUSD",1763774951437,0.02183824,85093.0,85087.0,0.11168587]
["bitfinex","BTCUSD",1763774951644,0.02183824,85092.0,85084.0,0.01569]
["bitfinex","BTCUSD",1763774951855,0.02183824,85091.0,85079.0,0.01505]
["bitfinex","BTCUSD",1763774952057,0.323,85088.0,85079.0,0.01505]
["bitfinex","BTCUSD",1763774952306,0.02183824,85087.0,85079.0,0.01505]
["bitfinex","BTCUSD",1763774952513,0.02183824,85087.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774952688,0.02183824,85087.0,85084.0,0.01811699]
["bitfinex","BTCUSD",1763774952863,0.02183824,85087.0,85086.0,0.02024]
["bitfinex","BTCUSD",1763774953029,0.323,85093.0,85086.0,0.04374562]
["bitfinex","BTCUSD",1763774953226,0.0218513,85092.0,85087.0,0.03029]
["bitfinex","BTCUSD",1763774953487,0.0218513,85091.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763774953650,0.0218513,85090.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763774953853,0.0218513,85089.0,85088.0,0.02350507]
["bitfinex","BTCUSD",1763774954050,0.0218513,85092.0,85084.0,0.02283848]
["bitfinex","BTCUSD",1763774954268,0.0218513,85091.0,85084.0,0.02283848]
["bitfinex","BTCUSD",1763774954472,0.0218513,85090.0,85084.0,0.05312848]
["bitfinex","BTCUSD",1763774954670,0.0218513,85089.0,85084.0,0.05312848]
["bitfinex","BTCUSD",1763774955001,0.0218513,85088.0,85085.0,0.03029]
["bitfinex","BTCUSD",1763774955182,0.0218513,85087.0,85086.0,0.0230136]
["bitfinex","BTCUSD",1763774955589,0.323,85093.0,85086.0,0.0735436]
["bitfinex","BTCUSD",1763774955914,0.01827555,85097.0,85092.0,0.03529]
["bitfinex","BTCUSD",1763774956055,0.01827555,85097.0,85096.0,0.13192587]
["bitfinex","BTCUSD",1763774956257,0.01827555,85097.0,85096.0,0.16221587]
["bitfinex","BTCUSD",1763774956505,0.04014382,85097.0,85096.0,0.16221587]
["bitfinex","BTCUSD",1763774957505,0.02212885,85097.0,85096.0,0.16321587]
["bitfinex","BTCUSD",1763774957705,0.00026058,85097.0,85096.0,0.16321587]
["bitfinex","BTCUSD",1763774958679,0.00026058,85097.0,85096.0,0.16421587]
["bitfinex","BTCUSD",1763774958877,0.00026058,85097.0,85096.0,0.21631836]
["bitfinex","BTCUSD",1763774959081,0.00026058,85097.0,85096.0,0.26442826]
["bitfinex","BTCUSD",1763774959540,0.00026058,85097.0,85096.0,0.21531836]
["bitfinex","BTCUSD",1763774959899,0.00026058,85097.0,85096.0,0.21631836]
["bitfinex","BTCUSD",1763774960105,0.00026058,85097.0,85096.0,0.16321587]
["bitfinex","BTCUSD",1763774960402,0.00026058,85097.0,85096.0,0.18765314]
["bitfinex","BTCUSD",1763774960822,0.00026058,85097.0,85096.0,0.23676304]
["bitfinex","BTCUSD",1763774961027,0.00026058,85097.0,85096.0,0.16221587]
["bitfinex","BTCUSD",1763774961238,0.00026058,85097.0,85096.0,0.23882122]
["bitfinex","BTCUSD",1763774961738,0.00026058,85097.0,85096.0,0.21531836]
["bitfinex","BTCUSD",1763774962189,0.00026058,85097.0,85096.0,0.21631836]
["bitfinex","BTCUSD",1763774962597,0.00026058,85097.0,85096.0,0.21531836]
["bitfinex","BTCUSD",1763774962794,0.00026058,85097.0,85096.0,0.21731836]
["bitfinex","BTCUSD",1763774963523,0.00026058,85097.0,85096.0,0.21431836]
["bitfinex","BTCUSD",1763774963695,0.00026058,85097.0,85096.0,0.21531836]
["bitfinex","BTCUSD",1763774963849,0.00026058,85097.0,85096.0,0.21631836]
["bitfinex","BTCUSD",1763774967384,0.13006316,85105.0,85097.0,0.05210249]
["bitfinex","BTCUSD",1763774967609,0.32417412,85106.0,85104.0,0.03529]
["bitfinex","BTCUSD",1763774967810,0.12653895,85106.0,85105.0,0.02024]
["bitfinex","BTCUSD",1763774967982,0.02190613,85106.0,85105.0,0.05053]
["bitfinex","BTCUSD",1763774968395,0.0004,85110.0,85105.0,0.05053]
["bitfinex","BTCUSD",1763774968617,0.0004,85110.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763774968815,0.02230456,85110.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763774969218,0.30709115,85119.0,85104.0,0.01505]
["bitfinex","BTCUSD",1763774969397,0.323,85113.0,85111.0,0.11168587]
["bitfinex","BTCUSD",1763774970651,0.323,85119.0,85111.0,0.11168587]
["bitfinex","BTCUSD",1763774971072,0.323,85119.0,85104.0,0.01505]
["bitfinex","BTCUSD",1763774971358,0.323,85113.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763774971721,0.323,85118.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763774972918,0.323,85118.0,85109.0,0.11268587]
["bitfinex","BTCUSD",1763774974054,0.323,85118.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763774975434,0.323,85118.0,85109.0,0.11268587]
["bitfinex","BTCUSD",1763774976516,0.323,85118.0,85109.0,0.001]
["bitfinex","BTCUSD",1763774976725,0.55799001,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1763774976928,2.56930404,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1763774977132,2.58026518,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1763774977647,2.34527517,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1763774978062,2.34669852,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1763774978453,2.34669852,85110.0,85079.0,0.01505]
["bitfinex","BTCUSD",1763774978454,0.323,85105.0,85079.0,0.01505]
["bitfinex","BTCUSD",1763774978669,0.323,85092.0,85079.0,0.01505]
["bitfinex","BTCUSD",1763774982280,0.323,85092.0,85071.0,0.03024]
["bitfinex","BTCUSD",1763774982281,0.323,85092.0,85071.0,0.01559]
["bitfinex","BTCUSD",1763774982549,0.08676211,85093.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774982749,0.02194059,85092.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774982901,0.323,85099.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774983101,0.02194187,85098.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774983388,0.34494187,85097.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774983581,0.02194187,85096.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774983752,0.323,85092.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763774987318,0.323,85092.0,85084.0,0.02350618]
["bitfinex","BTCUSD",1763774989282,0.323,85092.0,85071.0,0.01559]
["bitfinex","BTCUSD",1763774989283,0.323,85092.0,85073.0,0.01559]
["bitfinex","BTCUSD",1763774989512,0.323,85082.0,85076.0,0.11168587]
["bitfinex","BTCUSD",1763774990283,0.323,85082.0,85063.0,0.04583]
["bitfinex","BTCUSD",1763774990284,0.323,85082.0,85063.0,0.01559]
["bitfinex","BTCUSD",1763774990490,0.323,85072.0,85071.0,0.11168587]
["bitfinex","BTCUSD",1763774991563,0.323,85080.0,85071.0,0.11268587]
["bitfinex","BTCUSD",1763774991704,0.323,85080.0,85076.0,0.001]
["bitfinex","BTCUSD",1763774992098,0.323,85080.0,85071.0,0.11268587]
["bitfinex","BTCUSD",1763774992524,0.323,85080.0,85071.0,0.002]
["bitfinex","BTCUSD",1763774992700,0.323,85078.0,85071.0,0.002]
["bitfinex","BTCUSD",1763774992904,0.323,85078.0,85071.0,0.001]
["bitfinex","BTCUSD",1763774993109,0.323,85078.0,85056.0,0.01559]
["bitfinex","BTCUSD",1763774993292,0.323,85078.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763774993293,0.323,85067.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763774994332,0.323,85075.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763774994863,0.323,85075.0,85071.0,0.001]
["bitfinex","BTCUSD",1763774995477,0.323,85075.0,85066.0,0.11268587]
["bitfinex","BTCUSD",1763774995910,0.323,85075.0,85066.0,0.11368587]
["bitfinex","BTCUSD",1763774996031,0.323,85075.0,85066.0,0.11268587]
["bitfinex","BTCUSD",1763774996443,0.323,85075.0,85067.0,0.02195549]
["bitfinex","BTCUSD",1763774996847,0.323,85076.0,85067.0,0.02195549]
["bitfinex","BTCUSD",1763774997066,0.41234787,85076.0,85067.0,0.02195549]
["bitfinex","BTCUSD",1763774997480,0.41234787,85076.0,85067.0,0.02295549]
["bitfinex","BTCUSD",1763774997684,0.41234787,85076.0,85067.0,0.02195549]
["bitfinex","BTCUSD",1763774997885,0.323,85076.0,85068.0,0.03024]
["bitfinex","BTCUSD",1763774998091,0.323,85076.0,85067.0,0.002]
["bitfinex","BTCUSD",1763774998540,0.323,85076.0,85067.0,0.001]
["bitfinex","BTCUSD",1763774999109,0.41121811,85076.0,85067.0,0.001]
["bitfinex","BTCUSD",1763774999311,0.01604076,85075.0,85067.0,0.002]
["bitfinex","BTCUSD",1763774999509,2.0,85074.0,85067.0,0.002]
["bitfinex","BTCUSD",1763774999753,0.323,85071.0,85067.0,0.002]
["bitfinex","BTCUSD",1763775000365,0.08821811,85076.0,85067.0,0.001]
["bitfinex","BTCUSD",1763775000366,0.01604076,85070.0,85067.0,0.001]
["bitfinex","BTCUSD",1763775000622,0.323,85068.0,85067.0,0.001]
["bitfinex","BTCUSD",1763775000870,0.08821811,85076.0,85060.0,0.01559]
["bitfinex","BTCUSD",1763775001096,0.323,85069.0,85060.0,0.01559]
["bitfinex","BTCUSD",1763775001337,0.323,85069.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775001550,0.323,85069.0,85067.0,0.02351087]
["bitfinex","BTCUSD",1763775002192,0.323,85075.0,85067.0,0.02351087]
["bitfinex","BTCUSD",1763775002415,0.323,85075.0,85067.0,0.01469615]
["bitfinex","BTCUSD",1763775003482,0.08700112,85076.0,85067.0,0.01469615]
["bitfinex","BTCUSD",1763775003483,0.41000112,85076.0,85067.0,0.01469615]
["bitfinex","BTCUSD",1763775003711,0.41000112,85076.0,85060.0,0.01559]
["bitfinex","BTCUSD",1763775003938,0.39303868,85070.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775004146,0.323,85069.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775004838,0.323,85069.0,85053.0,0.11168587]
["bitfinex","BTCUSD",1763775005011,0.78607736,85080.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775005012,0.39303868,85076.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775005198,0.323,85077.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775005396,0.323,85075.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775006399,0.323,85079.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775007609,0.323,85079.0,85053.0,0.11168587]
["bitfinex","BTCUSD",1763775007762,0.78607736,85080.0,85053.0,0.11168587]
["bitfinex","BTCUSD",1763775007763,0.323,85062.0,85053.0,0.11168587]
["bitfinex","BTCUSD",1763775008600,0.323,85062.0,85053.0,0.13990587]
["bitfinex","BTCUSD",1763775009116,0.323,85062.0,85053.0,0.14090587]
["bitfinex","BTCUSD",1763775009645,0.323,85062.0,85053.0,0.13990587]
["bitfinex","BTCUSD",1763775009922,0.323,85062.0,85053.0,0.14090587]
["bitfinex","BTCUSD",1763775010350,0.323,85062.0,85061.0,0.01443]
["bitfinex","BTCUSD",1763775010482,0.323,85070.0,85061.0,0.0336]
["bitfinex","BTCUSD",1763775011197,0.323,85070.0,85054.0,0.04083949]
["bitfinex","BTCUSD",1763775011404,0.323,85063.0,85054.0,0.01261949]
["bitfinex","BTCUSD",1763775011606,0.323,85063.0,85053.0,0.11168587]
["bitfinex","BTCUSD",1763775012199,0.71603868,85063.0,85053.0,0.11168587]
["bitfinex","BTCUSD",1763775012652,0.71603868,85063.0,85054.0,0.001]
["bitfinex","BTCUSD",1763775012818,0.71603868,85063.0,85053.0,0.11268587]
["bitfinex","BTCUSD",1763775013237,0.71603868,85063.0,85053.0,0.11368587]
["bitfinex","BTCUSD",1763775013457,0.71603868,85063.0,85053.0,0.11268587]
["bitfinex","BTCUSD",1763775013662,0.323,85063.0,85062.0,0.01443]
["bitfinex","BTCUSD",1763775013864,0.323,85071.0,85062.0,0.01443]
["bitfinex","BTCUSD",1763775014652,0.323,85071.0,85055.0,0.01185494]
["bitfinex","BTCUSD",1763775015410,0.323,85071.0,85054.0,0.01351499]
["bitfinex","BTCUSD",1763775015611,0.09001513,85076.0,85066.0,0.11168587]
["bitfinex","BTCUSD",1763775015836,0.34494998,85075.0,85054.0,0.05173447]
["bitfinex","BTCUSD",1763775016005,0.323,85063.0,85054.0,0.02822]
["bitfinex","BTCUSD",1763775016209,0.323,85063.0,85062.0,0.01443]
["bitfinex","BTCUSD",1763775016867,0.323,85063.0,85054.0,0.02822]
["bitfinex","BTCUSD",1763775016978,0.323,85063.0,85062.0,0.01917]
["bitfinex","BTCUSD",1763775017186,0.323,85071.0,85062.0,0.04739]
["bitfinex","BTCUSD",1763775017391,0.323,85071.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775017991,0.34145342,85071.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775018233,0.01845342,85071.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775018464,0.323,85075.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775018776,0.0219672,85074.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775018986,0.323,85075.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775019102,0.0219672,85074.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775019297,0.0219672,85073.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775019497,0.323,85075.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775019743,0.02198258,85074.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775019947,0.02198258,85073.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775020184,0.02198258,85072.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775020388,0.09033077,85076.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775020548,0.02199115,85075.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775020761,0.02199115,85074.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775021010,0.02199115,85073.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763775021216,0.323,85078.0,85071.0,0.02822]
["bitfinex","BTCUSD",1763775021520,0.2447,85090.0,85071.0,0.02822]
["bitfinex","BTCUSD",1763775021521,0.01845259,85073.0,85072.0,0.01917]
["bitfinex","BTCUSD",1763775021985,0.01845259,85073.0,85072.0,0.06182]
["bitfinex","BTCUSD",1763775022338,0.01845259,85073.0,85072.0,0.0336]
["bitfinex","BTCUSD",1763775023482,0.01845259,85073.0,85072.0,0.06182]
["bitfinex","BTCUSD",1763775024137,0.01845259,85073.0,85072.0,0.06482]
["bitfinex","BTCUSD",1763775024281,0.01845259,85073.0,85072.0,0.06382]
["bitfinex","BTCUSD",1763775024713,0.01845259,85073.0,85072.0,0.06282]
["bitfinex","BTCUSD",1763775024918,0.2447,85090.0,85072.0,0.06382]
["bitfinex","BTCUSD",1763775024919,0.323,85081.0,85072.0,0.06382]
["bitfinex","BTCUSD",1763775025097,0.323,85081.0,85078.0,0.01917]
["bitfinex","BTCUSD",1763775025303,0.323,85081.0,85080.0,0.01917]
["bitfinex","BTCUSD",1763775025706,0.46101902,85088.0,85080.0,0.04739]
["bitfinex","BTCUSD",1763775025707,0.23050951,85088.0,85080.0,0.04739]
["bitfinex","BTCUSD",1763775025913,0.23050951,85088.0,85087.0,0.14528587]
["bitfinex","BTCUSD",1763775026139,0.323,85096.0,85087.0,0.01443]
["bitfinex","BTCUSD",1763775026335,0.323,85096.0,85088.0,0.11168587]
["bitfinex","BTCUSD",1763775027401,1.38305706,85098.0,85088.0,0.11168587]
["bitfinex","BTCUSD",1763775027402,0.323,85097.0,85088.0,0.11168587]
["bitfinex","BTCUSD",1763775027943,1.38305706,85098.0,85088.0,0.11168587]
["bitfinex","BTCUSD",1763775028571,1.38305706,85098.0,85089.0,0.02822]
["bitfinex","BTCUSD",1763775028778,0.00026054,85105.0,85097.0,0.01917]
["bitfinex","BTCUSD",1763775028932,0.00026054,85105.0,85104.0,0.13085587]
["bitfinex","BTCUSD",1763775029145,0.00026054,85105.0,85104.0,0.17350587]
["bitfinex","BTCUSD",1763775031152,0.00026054,85105.0,85104.0,0.17450587]
["bitfinex","BTCUSD",1763775031681,0.26624313,85130.0,85105.0,0.05210249]
["bitfinex","BTCUSD",1763775031682,0.03573362,85130.0,85105.0,0.05210249]
["bitfinex","BTCUSD",1763775031935,0.23090951,85130.0,85129.0,0.14528587]
["bitfinex","BTCUSD",1763775032146,0.01813337,85130.0,85129.0,0.17350587]
["bitfinex","BTCUSD",1763775032387,0.46141902,85140.0,85129.0,0.17350587]
["bitfinex","BTCUSD",1763775032388,0.0004,85140.0,85130.0,0.05210249]
["bitfinex","BTCUSD",1763775032553,0.46141902,85140.0,85139.0,0.02052]
["bitfinex","BTCUSD",1763775032763,0.01860602,85140.0,85139.0,0.04911]
["bitfinex","BTCUSD",1763775033768,0.0004,85140.0,85139.0,0.0982199]
["bitfinex","BTCUSD",1763775034282,0.0004,85140.0,85133.0,0.02859]
["bitfinex","BTCUSD",1763775034487,0.0004,85140.0,85139.0,0.04911]
["bitfinex","BTCUSD",1763775034866,0.0004,85140.0,85139.0,0.05211]
["bitfinex","BTCUSD",1763775035165,0.0004,85140.0,85139.0,0.05111]
["bitfinex","BTCUSD",1763775035368,0.0004,85140.0,85139.0,0.04911]
["bitfinex","BTCUSD",1763775035668,0.0004,85140.0,85139.0,0.10121249]
["bitfinex","BTCUSD",1763775035867,0.0004,85140.0,85139.0,0.11121249]
["bitfinex","BTCUSD",1763775036851,0.0004,85140.0,85139.0,0.11321249]
["bitfinex","BTCUSD",1763775037049,0.0004,85140.0,85139.0,0.11521249]
["bitfinex","BTCUSD",1763775037395,0.0002,85150.0,85149.0,0.01]
["bitfinex","BTCUSD",1763775037596,0.0002,85150.0,85149.0,0.09640249]
["bitfinex","BTCUSD",1763775037734,0.00166467,85150.0,85149.0,0.12402249]
["bitfinex","BTCUSD",1763775038738,0.00166467,85150.0,85149.0,0.12602249]
["bitfinex","BTCUSD",1763775039625,0.00166467,85150.0,85149.0,0.12998249]
["bitfinex","BTCUSD",1763775040014,0.00166467,85150.0,85149.0,0.12798249]
["bitfinex","BTCUSD",1763775040413,0.00166467,85150.0,85149.0,0.13098249]
["bitfinex","BTCUSD",1763775040729,0.00166467,85150.0,85149.0,0.13298249]
["bitfinex","BTCUSD",1763775041127,0.00166467,85150.0,85149.0,0.13098249]
["bitfinex","BTCUSD",1763775041537,0.00723,85211.0,85183.0,0.06210249]
["bitfinex","BTCUSD",1763775041762,0.01766274,85189.0,85183.0,0.10917249]
["bitfinex","BTCUSD",1763775042196,0.39225293,85193.0,85183.0,0.10917249]
["bitfinex","BTCUSD",1763775042416,0.01775756,85195.0,85184.0,0.05210249]
["bitfinex","BTCUSD",1763775042570,0.01775756,85195.0,85194.0,0.21289826]
["bitfinex","BTCUSD",1763775042748,0.39225293,85200.0,85194.0,0.23234826]
["bitfinex","BTCUSD",1763775042954,0.39225293,85200.0,85197.0,0.01945]
["bitfinex","BTCUSD",1763775043196,0.117829,85262.0,85197.0,0.06707]
["bitfinex","BTCUSD",1763775043518,0.01805044,85200.0,85197.0,0.09917249]
["bitfinex","BTCUSD",1763775043726,0.01805044,85200.0,85197.0,0.04707]
["bitfinex","BTCUSD",1763775044270,0.01805044,85200.0,85197.0,0.04807]
["bitfinex","BTCUSD",1763775044507,0.01805044,85200.0,85183.0,0.002]
["bitfinex","BTCUSD",1763775044508,0.05006558,85198.0,85183.0,0.002]
["bitfinex","BTCUSD",1763775044733,0.323,85192.0,85184.0,0.11168587]
["bitfinex","BTCUSD",1763775046754,0.323,85192.0,85191.0,0.0343]
["bitfinex","BTCUSD",1763775046966,0.02092558,85198.0,85191.0,0.0343]
["bitfinex","BTCUSD",1763775047178,0.02092558,85198.0,85197.0,0.11168587]
["bitfinex","BTCUSD",1763775047815,0.02092558,85198.0,85197.0,0.13113587]
["bitfinex","BTCUSD",1763775048240,0.02092558,85198.0,85191.0,0.001]
["bitfinex","BTCUSD",1763775048241,0.03549558,85198.0,85191.0,0.001]
["bitfinex","BTCUSD",1763775048446,0.03549558,85198.0,85197.0,0.14698587]
["bitfinex","BTCUSD",1763775048447,0.02092558,85198.0,85197.0,0.14698587]
["bitfinex","BTCUSD",1763775048866,0.02092558,85198.0,85197.0,0.22371577]
["bitfinex","BTCUSD",1763775049074,0.323,85206.0,85199.0,0.01945]
["bitfinex","BTCUSD",1763775049299,0.0002,85210.0,85199.0,0.05210249]
["bitfinex","BTCUSD",1763775049515,0.39245293,85210.0,85206.0,0.01485]
["bitfinex","BTCUSD",1763775049741,0.01805824,85210.0,85209.0,0.01945]
["bitfinex","BTCUSD",1763775049953,0.01805824,85210.0,85209.0,0.04707]
["bitfinex","BTCUSD",1763775050392,0.01805824,85210.0,85209.0,0.01945]
["bitfinex","BTCUSD",1763775050609,0.01805824,85210.0,85206.0,0.01485]
["bitfinex","BTCUSD",1763775050823,0.01805824,85210.0,85206.0,0.01785]
["bitfinex","BTCUSD",1763775051035,0.01805824,85210.0,85206.0,0.04447]
["bitfinex","BTCUSD",1763775051260,0.01805824,85210.0,85209.0,0.02045]
["bitfinex","BTCUSD",1763775051719,0.0002,85210.0,85209.0,0.04907]
["bitfinex","BTCUSD",1763775052364,0.0178222,85210.0,85209.0,0.10017249]
["bitfinex","BTCUSD",1763775052579,0.00215103,85210.0,85209.0,0.11017249]
["bitfinex","BTCUSD",1763775053014,0.00215103,85210.0,85209.0,0.10917249]
["bitfinex","BTCUSD",1763775053219,0.00215103,85210.0,85209.0,0.10017249]
["bitfinex","BTCUSD",1763775053467,0.00215103,85210.0,85209.0,0.10217249]
["bitfinex","BTCUSD",1763775053756,0.00215103,85210.0,85209.0,0.10117249]
["bitfinex","BTCUSD",1763775054166,0.00215103,85210.0,85209.0,0.10317249]
["bitfinex","BTCUSD",1763775054370,0.00215103,85210.0,85209.0,0.15228239]
["bitfinex","BTCUSD",1763775054572,0.00215103,85210.0,85209.0,0.10317249]
["bitfinex","BTCUSD",1763775054777,0.00215103,85210.0,85209.0,0.15228239]
["bitfinex","BTCUSD",1763775054994,0.00215103,85210.0,85209.0,0.11317249]
["bitfinex","BTCUSD",1763775055619,0.00215103,85210.0,85209.0,0.13664418]
["bitfinex","BTCUSD",1763775056060,0.00215103,85210.0,85209.0,0.11117249]
["bitfinex","BTCUSD",1763775056278,0.00215103,85210.0,85209.0,0.09917249]
["bitfinex","BTCUSD",1763775056516,0.00215103,85210.0,85209.0,0.10417249]
["bitfinex","BTCUSD",1763775057166,0.00215103,85210.0,85209.0,0.10117249]
["bitfinex","BTCUSD",1763775057641,0.00215103,85210.0,85209.0,0.10317249]
["bitfinex","BTCUSD",1763775058470,0.00215103,85210.0,85209.0,0.05107]
["bitfinex","BTCUSD",1763775058696,0.12479822,85218.0,85209.0,0.02345]
["bitfinex","BTCUSD",1763775058932,0.56465039,85219.0,85217.0,0.11168587]
["bitfinex","BTCUSD",1763775059154,0.01752404,85219.0,85217.0,0.11168587]
["bitfinex","BTCUSD",1763775059569,0.00723,85223.0,85217.0,0.11168587]
["bitfinex","BTCUSD",1763775059780,0.0126,85218.0,85217.0,0.11168587]
["bitfinex","BTCUSD",1763775059988,0.0126,85218.0,85209.0,0.002]
["bitfinex","BTCUSD",1763775060222,0.0126,85218.0,85217.0,0.11268587]
["bitfinex","BTCUSD",1763775060418,0.0126,85218.0,85217.0,0.11168587]
["bitfinex","BTCUSD",1763775060645,0.3356,85218.0,85217.0,0.11168587]
["bitfinex","BTCUSD",1763775060879,0.3356,85218.0,85217.0,0.001]
["bitfinex","BTCUSD",1763775061103,0.3482,85218.0,85209.0,0.02347169]
["bitfinex","BTCUSD",1763775061322,0.3482,85218.0,85180.0,0.01999998]
["bitfinex","BTCUSD",1763775061323,0.0126,85210.0,85183.0,0.12653587]
["bitfinex","BTCUSD",1763775061534,0.323,85192.0,85183.0,0.12653587]
["bitfinex","BTCUSD",1763775061956,0.00733,85191.0,85183.0,0.12653587]
["bitfinex","BTCUSD",1763775063945,0.323,85193.0,85192.0,0.04886]
["bitfinex","BTCUSD",1763775064235,0.323,85201.0,85192.0,0.04886]
["bitfinex","BTCUSD",1763775064453,0.323,85201.0,85200.0,0.11168587]
["bitfinex","BTCUSD",1763775064870,0.323,85201.0,85200.0,0.13110587]
["bitfinex","BTCUSD",1763775065311,0.54712635,85210.0,85200.0,0.16054587]
["bitfinex","BTCUSD",1763775065563,0.34491403,85209.0,85201.0,0.0428939]
["bitfinex","BTCUSD",1763775065783,0.02191403,85208.0,85201.0,0.0428939]
["bitfinex","BTCUSD",1763775065991,0.02191403,85207.0,85201.0,0.0234739]
["bitfinex","BTCUSD",1763775066207,0.01842245,85208.0,85207.0,0.03379]
["bitfinex","BTCUSD",1763775066415,0.04034998,85208.0,85207.0,0.03379]
["bitfinex","BTCUSD",1763775066631,0.02192753,85208.0,85207.0,0.05726224]
["bitfinex","BTCUSD",1763775067097,0.02192753,85208.0,85207.0,0.08670224]
["bitfinex","BTCUSD",1763775067319,0.54712635,85217.0,85207.0,0.08670224]
["bitfinex","BTCUSD",1763775067527,0.68391638,85217.0,85216.0,0.12605587]
["bitfinex","BTCUSD",1763775067734,0.34493615,85217.0,85216.0,0.14547587]
["bitfinex","BTCUSD",1763775067951,0.34493615,85217.0,85216.0,0.17491587]
["bitfinex","BTCUSD",1763775068858,0.02193615,85217.0,85216.0,0.22701836]
["bitfinex","BTCUSD",1763775069073,0.00026002,85218.0,85217.0,0.05210249]
["bitfinex","BTCUSD",1763775069290,0.00026002,85218.0,85217.0,0.10096249]
["bitfinex","BTCUSD",1763775070179,0.01841924,85234.0,85217.0,0.10096249]
["bitfinex","BTCUSD",1763775070400,0.01841924,85234.0,85229.0,0.13500239]
["bitfinex","BTCUSD",1763775070621,0.01841924,85234.0,85229.0,0.16444239]
["bitfinex","BTCUSD",1763775070915,0.54712635,85240.0,85229.0,0.16444239]
["bitfinex","BTCUSD",1763775071130,0.00058996,85230.0,85229.0,0.16444239]
["bitfinex","BTCUSD",1763775072875,0.00058996,85230.0,85229.0,0.16644239]
["bitfinex","BTCUSD",1763775073100,0.00058996,85230.0,85229.0,0.16444239]
["bitfinex","BTCUSD",1763775073321,0.323,85259.0,85241.0,0.05210249]
["bitfinex","BTCUSD",1763775073549,0.54712635,85270.0,85258.0,0.19757836]
["bitfinex","BTCUSD",1763775073764,0.54712635,85270.0,85269.0,0.03379]
["bitfinex","BTCUSD",1763775073974,0.323,85270.0,85269.0,0.06323]
["bitfinex","BTCUSD",1763775074192,0.54712635,85279.0,85269.0,0.06323]
["bitfinex","BTCUSD",1763775074407,0.54712635,85279.0,85278.0,0.12605587]
["bitfinex","BTCUSD",1763775074646,0.31523469,85279.0,85278.0,0.17491587]
["bitfinex","BTCUSD",1763775074875,0.54712635,85290.0,85287.0,0.05210249]
["bitfinex","BTCUSD",1763775075096,0.01840501,85290.0,85287.0,0.05210249]
["bitfinex","BTCUSD",1763775075302,0.54712635,85297.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763775075469,0.54712635,85297.0,85292.0,0.05210249]
["bitfinex","BTCUSD",1763775075670,0.0001,85300.0,85296.0,0.01942]
["bitfinex","BTCUSD",1763775075908,0.0001,85300.0,85299.0,0.13110587]
["bitfinex","BTCUSD",1763775076305,0.0001,85300.0,85299.0,0.16054587]
["bitfinex","BTCUSD",1763775077016,0.0001,85300.0,85280.0,0.01999998]
["bitfinex","BTCUSD",1763775077017,0.0469,85300.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763775077240,0.0469,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763775077448,0.0001,85300.0,85292.0,0.01107]
["bitfinex","BTCUSD",1763775077772,0.0001,85300.0,85293.0,0.02944]
["bitfinex","BTCUSD",1763775077976,0.0001,85300.0,85299.0,0.01942]
["bitfinex","BTCUSD",1763775078181,0.0002,85310.0,85299.0,0.07152249]
["bitfinex","BTCUSD",1763775078382,0.0002,85310.0,85309.0,0.24658826]
["bitfinex","BTCUSD",1763775078549,0.08807665,85332.0,85321.0,0.05210249]
["bitfinex","BTCUSD",1763775078730,0.08807665,85332.0,85331.0,0.08449249]
["bitfinex","BTCUSD",1763775078927,0.54712635,85350.0,85332.0,0.05210249]
["bitfinex","BTCUSD",1763775079095,0.323,85349.0,85332.0,0.08154249]
["bitfinex","BTCUSD",1763775079299,0.10097648,85380.0,85332.0,0.08154249]
["bitfinex","BTCUSD",1763775079300,0.00334287,85333.0,85332.0,0.0491099]
["bitfinex","BTCUSD",1763775079741,0.00334287,85333.0,85332.0,0.15007239]
["bitfinex","BTCUSD",1763775080454,0.54712635,85360.0,85341.0,0.05210249]
["bitfinex","BTCUSD",1763775080657,0.01455,85373.0,85352.0,0.05210249]
["bitfinex","BTCUSD",1763775080858,0.01813736,85366.0,85343.0,0.05210249]
["bitfinex","BTCUSD",1763775081085,0.54712635,85350.0,85343.0,0.05210249]
["bitfinex","BTCUSD",1763775081286,0.00035675,85344.0,85343.0,0.01]
["bitfinex","BTCUSD",1763775081686,0.00035675,85344.0,85343.0,0.01942]
["bitfinex","BTCUSD",1763775082268,0.00035675,85344.0,85342.0,0.01107]
["bitfinex","BTCUSD",1763775082464,0.01839156,85345.0,85343.0,0.16054587]
["bitfinex","BTCUSD",1763775082664,0.01839156,85345.0,85344.0,0.07152249]
["bitfinex","BTCUSD",1763775082863,0.323,85352.0,85344.0,0.07152249]
["bitfinex","BTCUSD",1763775082864,0.323,85359.0,85344.0,0.15007239]
["bitfinex","BTCUSD",1763775083066,0.323,85359.0,85358.0,0.14537587]
["bitfinex","BTCUSD",1763775083428,0.323,85359.0,85358.0,0.17481587]
["bitfinex","BTCUSD",1763775083875,0.00766,85359.0,85358.0,0.11168587]
["bitfinex","BTCUSD",1763775084076,0.01818364,85366.0,85358.0,0.11168587]
["bitfinex","BTCUSD",1763775084253,0.35089,85367.0,85358.0,0.11168587]
["bitfinex","BTCUSD",1763775084254,0.00766,85359.0,85358.0,0.11168587]
["bitfinex","BTCUSD",1763775084454,0.323,85367.0,85358.0,0.11168587]
["bitfinex","BTCUSD",1763775084974,0.323,85367.0,85335.0,0.05210249]
["bitfinex","BTCUSD",1763775084975,0.02657,85359.0,85326.0,0.02944]
["bitfinex","BTCUSD",1763775085172,0.00766,85359.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775085340,0.02789,85358.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775085542,0.01891,85350.0,85335.0,0.11168587]
["bitfinex","BTCUSD",1763775085742,0.01891,85350.0,85348.0,0.11168587]
["bitfinex","BTCUSD",1763775086048,0.01455,85336.0,85310.0,0.00999999]
["bitfinex","BTCUSD",1763775086241,0.01891,85332.0,85313.0,0.01437]
["bitfinex","BTCUSD",1763775086540,0.01455,85324.0,85313.0,0.01437]
["bitfinex","BTCUSD",1763775086740,0.01455,85324.0,85323.0,0.11168587]
["bitfinex","BTCUSD",1763775087119,0.03346,85324.0,85323.0,0.11168587]
["bitfinex","BTCUSD",1763775087541,0.06135,85324.0,85323.0,0.11168587]
["bitfinex","BTCUSD",1763775088465,0.06135,85324.0,85308.0,0.01427]
["bitfinex","BTCUSD",1763775088466,0.06135,85324.0,85296.0,0.01107]
["bitfinex","BTCUSD",1763775088599,0.323,85318.0,85296.0,0.01107]
["bitfinex","BTCUSD",1763775088801,0.01891,85310.0,85296.0,0.01107]
["bitfinex","BTCUSD",1763775089014,0.01891,85310.0,85280.0,0.01297]
["bitfinex","BTCUSD",1763775089015,0.01891,85310.0,85286.0,0.01107]
["bitfinex","BTCUSD",1763775089225,0.00728,85297.0,85286.0,0.01107]
["bitfinex","BTCUSD",1763775090060,0.01891,85292.0,85280.0,0.01297]
["bitfinex","BTCUSD",1763775090316,0.01891,85292.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763775090676,0.5,85335.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763775090884,0.01455,85336.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763775090885,0.323,85322.0,85301.0,0.01942]
["bitfinex","BTCUSD",1763775091157,0.02789,85318.0,85308.0,0.11168587]
["bitfinex","BTCUSD",1763775091411,0.02789,85318.0,85309.0,0.02344418]
["bitfinex","BTCUSD",1763775091635,0.323,85317.0,85304.0,0.11168587]
["bitfinex","BTCUSD",1763775091878,0.02778,85305.0,85304.0,0.11168587]
["bitfinex","BTCUSD",1763775092603,0.05773,85305.0,85304.0,0.11168587]
["bitfinex","BTCUSD",1763775093082,0.00887,85305.0,85304.0,0.11168587]
["bitfinex","BTCUSD",1763775093603,0.02995,85314.0,85304.0,0.11168587]
["bitfinex","BTCUSD",1763775093774,0.02995,85314.0,85305.0,0.02344528]
["bitfinex","BTCUSD",1763775093931,0.02995,85314.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763775093932,0.02995,85314.0,85292.0,0.02344885]
["bitfinex","BTCUSD",1763775094138,0.323,85309.0,85305.0,0.11168587]
["bitfinex","BTCUSD",1763775094356,0.323,85309.0,85306.0,0.023445]
["bitfinex","BTCUSD",1763775094561,0.54712635,85320.0,85308.0,0.0328]
["bitfinex","BTCUSD",1763775094765,0.54712635,85320.0,85319.0,0.11168587]
["bitfinex","BTCUSD",1763775094971,0.0278,85319.0,85305.0,0.11168587]
["bitfinex","BTCUSD",1763775095307,0.54712635,85360.0,85328.0,0.05210249]
["bitfinex","BTCUSD",1763775095590,0.54712635,85360.0,85340.0,0.13426239]
["bitfinex","BTCUSD",1763775095743,0.323,85359.0,85340.0,0.13426239]
["bitfinex","BTCUSD",1763775095944,0.323,85359.0,85340.0,0.16304239]
["bitfinex","BTCUSD",1763775096516,0.54712635,85360.0,85340.0,0.16304239]
["bitfinex","BTCUSD",1763775096679,0.323,85359.0,85340.0,0.16304239]
["bitfinex","BTCUSD",1763775098172,0.323,85349.0,85340.0,0.12393249]
["bitfinex","BTCUSD",1763775098418,0.54712635,85350.0,85341.0,0.05210249]
["bitfinex","BTCUSD",1763775098573,0.54712635,85350.0,85349.0,0.17675836]
["bitfinex","BTCUSD",1763775098989,0.54712635,85350.0,85349.0,0.12465587]
["bitfinex","BTCUSD",1763775099196,0.54712635,85360.0,85349.0,0.12465587]
["bitfinex","BTCUSD",1763775100545,0.323,85359.0,85350.0,0.01297]
["bitfinex","BTCUSD",1763775102032,0.54712635,85360.0,85350.0,0.01297]
["bitfinex","BTCUSD",1763775102237,0.323,85359.0,85358.0,0.01376]
["bitfinex","BTCUSD",1763775102664,0.323,85359.0,85350.0,0.01297]
["bitfinex","BTCUSD",1763775103252,0.323,85359.0,85358.0,0.01376]
["bitfinex","BTCUSD",1763775103763,0.34139132,85359.0,85358.0,0.01376]
["bitfinex","BTCUSD",1763775103965,0.34139132,85359.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775103966,0.36009132,85359.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775104190,0.36067496,85359.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775104366,0.36009132,85359.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775104958,0.36009132,85359.0,85339.0,0.08088249]
["bitfinex","BTCUSD",1763775104959,0.03259,85350.0,85334.0,0.01332]
["bitfinex","BTCUSD",1763775105169,0.03259,85350.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775105367,0.06039,85350.0,85349.0,0.11168587]
["bitfinex","BTCUSD",1763775106162,0.06039,85350.0,85322.0,0.06542249]
["bitfinex","BTCUSD",1763775106333,0.06039,85350.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775106334,0.0278,85349.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775106507,0.0187,85345.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775106715,0.0187,85345.0,85322.0,0.01332]
["bitfinex","BTCUSD",1763775106909,0.0278,85344.0,85322.0,0.01332]
["bitfinex","BTCUSD",1763775107112,0.02824,85332.0,85322.0,0.01332]
["bitfinex","BTCUSD",1763775107321,0.02824,85332.0,85313.0,0.02878]
["bitfinex","BTCUSD",1763775107499,0.05604,85332.0,85312.0,0.01332]
["bitfinex","BTCUSD",1763775107968,0.323,85327.0,85312.0,0.01332]
["bitfinex","BTCUSD",1763775108300,0.323,85327.0,85319.0,0.02344143]
["bitfinex","BTCUSD",1763775108528,0.323,85327.0,85326.0,0.03305]
["bitfinex","BTCUSD",1763775108761,0.0278,85346.0,85326.0,0.06183]
["bitfinex","BTCUSD",1763775108962,0.54712635,85340.0,85327.0,0.02173275]
["bitfinex","BTCUSD",1763775109164,0.323,85339.0,85327.0,0.02173275]
["bitfinex","BTCUSD",1763775109544,0.323,85339.0,85328.0,0.02878]
["bitfinex","BTCUSD",1763775109744,0.323,85339.0,85329.0,0.02343869]
["bitfinex","BTCUSD",1763775109931,0.323,85339.0,85338.0,0.11168587]
["bitfinex","BTCUSD",1763775111416,0.323,85347.0,85338.0,0.16019587]
["bitfinex","BTCUSD",1763775111622,0.323,85347.0,85339.0,0.05221594]
["bitfinex","BTCUSD",1763775112051,0.323,85347.0,85346.0,0.01337]
["bitfinex","BTCUSD",1763775112255,0.323,85347.0,85340.0,0.01337]
["bitfinex","BTCUSD",1763775112467,0.323,85355.0,85341.0,0.02343539]
["bitfinex","BTCUSD",1763775112644,0.323,85355.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775112888,0.3695,85355.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775113332,0.3417,85355.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775113525,0.02745132,85359.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775113662,0.02185344,85358.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775113859,0.05525132,85359.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775114059,0.02185345,85358.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775114268,0.02745132,85359.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775114617,0.01839132,85359.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775115426,0.02745132,85359.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775115811,0.00045396,85355.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775117760,0.00045396,85355.0,85354.0,0.13141587]
["bitfinex","BTCUSD",1763775117966,0.00045396,85355.0,85354.0,0.16019587]
["bitfinex","BTCUSD",1763775118835,0.00045396,85355.0,85354.0,0.13141587]
["bitfinex","BTCUSD",1763775119037,0.00045396,85355.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775119584,0.01884579,85355.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775120613,0.01884579,85355.0,85354.0,0.13141587]
["bitfinex","BTCUSD",1763775120770,0.01884579,85355.0,85354.0,0.16019587]
["bitfinex","BTCUSD",1763775120973,0.01884579,85355.0,85354.0,0.11168587]
["bitfinex","BTCUSD",1763775121216,0.03754579,85355.0,85340.0,0.01337]
["bitfinex","BTCUSD",1763775121414,0.02188298,85354.0,85351.0,0.11168587]
["bitfinex","BTCUSD",1763775121618,0.0278,85354.0,85351.0,0.11168587]
["bitfinex","BTCUSD",1763775121828,0.0187,85352.0,85351.0,0.11168587]
["bitfinex","BTCUSD",1763775122369,0.04641,85352.0,85351.0,0.11168587]
["bitfinex","BTCUSD",1763775122560,0.06830594,85352.0,85351.0,0.11168587]
["bitfinex","BTCUSD",1763775123366,0.06830594,85352.0,85336.0,0.01337]
["bitfinex","BTCUSD",1763775123567,0.323,85347.0,85339.0,0.02343594]
["bitfinex","BTCUSD",1763775123764,0.323,85347.0,85326.0,0.0421]
["bitfinex","BTCUSD",1763775124035,0.02191683,85346.0,85337.0,0.01337]
["bitfinex","BTCUSD",1763775124238,0.02193901,85345.0,85328.0,0.02774]
["bitfinex","BTCUSD",1763775124377,0.02193901,85344.0,85328.0,0.02774]
["bitfinex","BTCUSD",1763775124632,0.02193901,85343.0,85328.0,0.02774]
["bitfinex","BTCUSD",1763775124989,0.39025574,85348.0,85336.0,0.01337]
["bitfinex","BTCUSD",1763775125150,0.01381,85343.0,85326.0,0.01332]
["bitfinex","BTCUSD",1763775125375,0.01381,85343.0,85332.0,0.01337]
["bitfinex","BTCUSD",1763775125376,0.02194033,85342.0,85332.0,0.01337]
["bitfinex","BTCUSD",1763775125757,0.02194033,85341.0,85339.0,0.02343594]
["bitfinex","BTCUSD",1763775126117,0.02194033,85340.0,85339.0,0.02343594]
["bitfinex","BTCUSD",1763775126267,0.02194033,85346.0,85339.0,0.02343594]
["bitfinex","BTCUSD",1763775126474,0.02194033,85345.0,85332.0,0.01337]
["bitfinex","BTCUSD",1763775126674,0.02194033,85344.0,85339.0,0.02774]
["bitfinex","BTCUSD",1763775126871,0.02194033,85343.0,85339.0,0.02774]
["bitfinex","BTCUSD",1763775127082,0.32325942,85349.0,85339.0,0.02774]
["bitfinex","BTCUSD",1763775127083,0.02194033,85342.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763775127460,0.32325942,85349.0,85340.0,0.02343566]
["bitfinex","BTCUSD",1763775127695,0.32325942,85349.0,85341.0,0.01981]
["bitfinex","BTCUSD",1763775127696,0.0219604,85348.0,85341.0,0.01981]
["bitfinex","BTCUSD",1763775127904,0.0219604,85347.0,85342.0,0.02343511]
["bitfinex","BTCUSD",1763775128056,0.00025942,85349.0,85348.0,0.01981]
["bitfinex","BTCUSD",1763775128442,0.00025942,85349.0,85348.0,0.07098347]
["bitfinex","BTCUSD",1763775129978,0.00025942,85349.0,85348.0,0.04755]
["bitfinex","BTCUSD",1763775131535,0.00025942,85349.0,85348.0,0.01981]
["bitfinex","BTCUSD",1763775131692,0.00025942,85349.0,85348.0,0.04755]
["bitfinex","BTCUSD",1763775131896,0.00025942,85349.0,85338.0,0.13942587]
["bitfinex","BTCUSD",1763775132121,0.32325942,85349.0,85338.0,0.13942587]
["bitfinex","BTCUSD",1763775133891,0.32325942,85349.0,85338.0,0.11168587]
["bitfinex","BTCUSD",1763775136244,0.01381,85339.0,85338.0,0.11168587]
["bitfinex","BTCUSD",1763775136590,0.03328,85339.0,85338.0,0.11168587]
["bitfinex","BTCUSD",1763775136776,0.03328,85339.0,85320.0,0.01335]
["bitfinex","BTCUSD",1763775136777,0.06099,85339.0,85320.0,0.01335]
["bitfinex","BTCUSD",1763775136987,0.02771,85338.0,85331.0,0.11168587]
["bitfinex","BTCUSD",1763775137524,0.01947,85332.0,85301.0,0.01332]
["bitfinex","BTCUSD",1763775137694,0.02953,85319.0,85301.0,0.01332]
["bitfinex","BTCUSD",1763775138095,0.05724,85319.0,85301.0,0.01332]
["bitfinex","BTCUSD",1763775140669,0.01381,85339.0,85318.0,0.15923587]
["bitfinex","BTCUSD",1763775140812,0.01381,85339.0,85337.0,0.11168587]
["bitfinex","BTCUSD",1763775141011,0.01839619,85334.0,85319.0,0.05118143]
["bitfinex","BTCUSD",1763775141263,0.01839619,85334.0,85318.0,0.11168587]
["bitfinex","BTCUSD",1763775141264,0.323,85328.0,85318.0,0.11168587]
["bitfinex","BTCUSD",1763775142560,0.323,85328.0,85319.0,0.02344143]
["bitfinex","BTCUSD",1763775142967,0.39025574,85329.0,85318.0,0.11168587]
["bitfinex","BTCUSD",1763775143171,0.39025574,85329.0,85319.0,0.02344143]
["bitfinex","BTCUSD",1763775143351,0.41796574,85329.0,85318.0,0.11168587]
["bitfinex","BTCUSD",1763775143689,0.01381,85319.0,85318.0,0.11168587]
["bitfinex","BTCUSD",1763775144680,0.01381,85319.0,85270.0,0.00999999]
["bitfinex","BTCUSD",1763775144681,2.0,85318.0,85270.0,0.00999999]
["bitfinex","BTCUSD",1763775144901,2.0,85318.0,85250.0,0.0038478]
["bitfinex","BTCUSD",1763775144902,0.01999998,85270.0,85250.0,0.0038478]
["bitfinex","BTCUSD",1763775145229,0.323,85259.0,85249.0,0.01482]
["bitfinex","BTCUSD",1763775145460,0.323,85259.0,85258.0,0.01981]
["bitfinex","BTCUSD",1763775145671,0.323,85259.0,85258.0,0.04755]
["bitfinex","BTCUSD",1763775145869,0.39025574,85268.0,85258.0,0.04755]
["bitfinex","BTCUSD",1763775146021,0.01840987,85259.0,85258.0,0.01981]
["bitfinex","BTCUSD",1763775146428,0.01840987,85259.0,85249.0,0.01482]
["bitfinex","BTCUSD",1763775146697,0.323,85258.0,85249.0,0.01482]
["bitfinex","BTCUSD",1763775147159,0.323,85258.0,85245.0,0.11168587]
["bitfinex","BTCUSD",1763775148181,0.02999997,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775148377,0.323,85249.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775148594,0.323,85249.0,85241.0,0.11168587]
["bitfinex","BTCUSD",1763775149155,0.41314969,85249.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775149355,0.323,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775149602,0.02999997,85230.0,85218.0,0.01482]
["bitfinex","BTCUSD",1763775149800,0.323,85229.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763775150052,0.42025571,85230.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763775150269,0.323,85229.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763775150998,0.323,85229.0,85215.0,0.01482]
["bitfinex","BTCUSD",1763775151428,0.323,85224.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763775152375,0.323,85224.0,85213.0,0.01482]
["bitfinex","BTCUSD",1763775152596,0.42025571,85230.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763775152597,0.323,85229.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763775152968,0.05624884,85228.0,85177.0,0.08144249]
["bitfinex","BTCUSD",1763775153175,0.05624884,85228.0,85159.0,0.01417]
["bitfinex","BTCUSD",1763775153176,0.02999997,85170.0,85159.0,0.01417]
["bitfinex","BTCUSD",1763775153376,0.323,85167.0,85159.0,0.01417]
["bitfinex","BTCUSD",1763775154005,0.00999999,85160.0,85150.0,0.02348796]
["bitfinex","BTCUSD",1763775154242,0.00999999,85150.0,85143.0,0.01417]
["bitfinex","BTCUSD",1763775154446,0.00999999,85150.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775154668,0.00999999,85150.0,85149.0,0.11497082]
["bitfinex","BTCUSD",1763775154888,0.00999999,85150.0,85149.0,0.16391082]
["bitfinex","BTCUSD",1763775155088,0.00999999,85150.0,85149.0,0.11497082]
["bitfinex","BTCUSD",1763775155299,0.323,85152.0,85149.0,0.11497082]
["bitfinex","BTCUSD",1763775155519,0.02999997,85150.0,85126.0,0.02934]
["bitfinex","BTCUSD",1763775155730,0.323,85158.0,85145.0,0.11168587]
["bitfinex","BTCUSD",1763775156342,0.01843445,85156.0,85145.0,0.11168587]
["bitfinex","BTCUSD",1763775156513,0.0489988,85160.0,85145.0,0.11168587]
["bitfinex","BTCUSD",1763775156723,0.78051148,85155.0,85145.0,0.11168587]
["bitfinex","BTCUSD",1763775156926,0.02999997,85150.0,85126.0,0.02934]
["bitfinex","BTCUSD",1763775157137,0.323,85144.0,85136.0,0.11168587]
["bitfinex","BTCUSD",1763775157435,0.323,85144.0,85130.0,0.01372]
["bitfinex","BTCUSD",1763775157609,0.01999998,85130.0,85123.0,0.11168587]
["bitfinex","BTCUSD",1763775158239,0.02999997,85130.0,85123.0,0.11168587]
["bitfinex","BTCUSD",1763775159663,0.01843739,85129.0,85123.0,0.11168587]
["bitfinex","BTCUSD",1763775160102,0.01843739,85129.0,85124.0,0.06547513]
["bitfinex","BTCUSD",1763775160304,0.01843739,85129.0,85128.0,0.0189]
["bitfinex","BTCUSD",1763775160812,0.01843739,85129.0,85128.0,0.04716]
["bitfinex","BTCUSD",1763775161232,0.01843739,85129.0,85128.0,0.05112894]
["bitfinex","BTCUSD",1763775162767,0.01999998,85150.0,85128.0,0.05112894]
["bitfinex","BTCUSD",1763775162768,0.39025574,85150.0,85142.0,0.01]
["bitfinex","BTCUSD",1763775162972,0.39025574,85150.0,85149.0,0.14430587]
["bitfinex","BTCUSD",1763775163183,0.71325574,85150.0,85149.0,0.14430587]
["bitfinex","BTCUSD",1763775163423,0.323,85149.0,85139.0,0.01372]
["bitfinex","BTCUSD",1763775163558,0.323,85149.0,85144.0,0.11168587]
["bitfinex","BTCUSD",1763775163559,0.78051148,85149.0,85144.0,0.11168587]
["bitfinex","BTCUSD",1763775163757,0.02999997,85150.0,85142.0,0.11168587]
["bitfinex","BTCUSD",1763775164175,0.02999997,85140.0,85120.0,0.01372]
["bitfinex","BTCUSD",1763775164381,0.02999997,85140.0,85127.0,0.11168587]
["bitfinex","BTCUSD",1763775164382,0.323,85133.0,85127.0,0.11168587]
["bitfinex","BTCUSD",1763775165586,0.323,85136.0,85127.0,0.11168587]
["bitfinex","BTCUSD",1763775165981,0.01843744,85134.0,85127.0,0.11168587]
["bitfinex","BTCUSD",1763775167242,0.02999997,85130.0,85114.0,0.01372]
["bitfinex","BTCUSD",1763775167460,0.01999998,85120.0,85115.0,0.01209074]
["bitfinex","BTCUSD",1763775167663,0.323,85123.0,85115.0,0.05175762]
["bitfinex","BTCUSD",1763775167823,0.323,85123.0,85122.0,0.0189]
["bitfinex","BTCUSD",1763775168227,0.323,85123.0,85122.0,0.04716]
["bitfinex","BTCUSD",1763775168545,0.39025574,85132.0,85126.0,0.0491099]
["bitfinex","BTCUSD",1763775168746,0.40025573,85140.0,85131.0,0.14430587]
["bitfinex","BTCUSD",1763775168949,0.71325574,85140.0,85139.0,0.0189]
["bitfinex","BTCUSD",1763775169166,0.39025574,85140.0,85139.0,0.0189]
["bitfinex","BTCUSD",1763775169396,0.39025574,85149.0,85139.0,0.04716]
["bitfinex","BTCUSD",1763775169549,0.78051148,85149.0,85146.0,0.11168587]
["bitfinex","BTCUSD",1763775169748,0.00999999,85140.0,85131.0,0.12540587]
["bitfinex","BTCUSD",1763775169989,0.35299997,85140.0,85131.0,0.12540587]
["bitfinex","BTCUSD",1763775171562,0.35299997,85140.0,85132.0,0.01333662]
["bitfinex","BTCUSD",1763775172196,0.35299997,85140.0,85133.0,0.02826]
["bitfinex","BTCUSD",1763775172420,0.33299999,85140.0,85134.0,0.02349237]
["bitfinex","BTCUSD",1763775172647,0.00999999,85140.0,85139.0,0.0189]
["bitfinex","BTCUSD",1763775173021,0.00999999,85140.0,85139.0,0.04716]
["bitfinex","BTCUSD",1763775174345,0.323,85148.0,85139.0,0.04716]
["bitfinex","BTCUSD",1763775174556,0.39025574,85149.0,85147.0,0.13058587]
["bitfinex","BTCUSD",1763775174719,0.323,85156.0,85148.0,0.0189]
["bitfinex","BTCUSD",1763775174927,0.323,85156.0,85148.0,0.02826]
["bitfinex","BTCUSD",1763775175144,0.323,85156.0,85155.0,0.03262]
["bitfinex","BTCUSD",1763775175344,0.39025574,85165.0,85155.0,0.03262]
["bitfinex","BTCUSD",1763775175562,0.38929774,85165.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763775175734,0.42025571,85170.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763775175934,0.323,85169.0,85164.0,0.13058587]
["bitfinex","BTCUSD",1763775176356,0.323,85169.0,85165.0,0.02826]
["bitfinex","BTCUSD",1763775177762,0.01928069,85170.0,85168.0,0.0189]
["bitfinex","BTCUSD",1763775178119,0.01843168,85169.0,85168.0,0.0189]
["bitfinex","BTCUSD",1763775178320,0.01843168,85169.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763775178469,0.39025574,85178.0,85169.0,0.0491099]
["bitfinex","BTCUSD",1763775178681,0.323,85179.0,85177.0,0.14430587]
["bitfinex","BTCUSD",1763775178883,0.39025574,85180.0,85179.0,0.0491099]
["bitfinex","BTCUSD",1763775179084,0.0184286,85186.0,85179.0,0.0680099]
["bitfinex","BTCUSD",1763775179325,0.3414286,85186.0,85177.0,0.12540587]
["bitfinex","BTCUSD",1763775179667,0.02999997,85180.0,85171.0,0.01372]
["bitfinex","BTCUSD",1763775179790,0.33299999,85180.0,85178.0,0.11168587]
["bitfinex","BTCUSD",1763775179981,0.33299999,85180.0,85179.0,0.00230841]
["bitfinex","BTCUSD",1763775180182,0.323,85180.0,85179.0,0.00230841]
["bitfinex","BTCUSD",1763775180644,0.3339377,85180.0,85179.0,0.00230841]
["bitfinex","BTCUSD",1763775180882,0.03281392,85180.0,85179.0,0.00230841]
["bitfinex","BTCUSD",1763775181086,0.01093797,85180.0,85179.0,0.02120841]
["bitfinex","BTCUSD",1763775181304,0.0184286,85186.0,85179.0,0.04946841]
["bitfinex","BTCUSD",1763775181445,0.0184286,85186.0,85185.0,0.13058587]
["bitfinex","BTCUSD",1763775181644,0.0184286,85186.0,85185.0,0.15884587]
["bitfinex","BTCUSD",1763775182791,0.00999999,85180.0,85172.0,0.02875]
["bitfinex","BTCUSD",1763775182943,0.323,85181.0,85179.0,0.11168587]
["bitfinex","BTCUSD",1763775183144,0.04096558,85180.0,85171.0,0.01372]
["bitfinex","BTCUSD",1763775183342,0.03289711,85179.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775183588,0.01096561,85178.0,85171.0,0.01372]
["bitfinex","BTCUSD",1763775183795,0.00999999,85180.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775184000,0.03289785,85179.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775184199,0.03289785,85178.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775184788,0.54772178,85189.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775185110,0.54772178,85189.0,85171.0,0.01372]
["bitfinex","BTCUSD",1763775185111,0.01999998,85180.0,85171.0,0.01372]
["bitfinex","BTCUSD",1763775185426,0.54772178,85181.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775185631,0.54772178,85187.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775186903,0.37510249,85186.0,85185.0,0.00211318]
["bitfinex","BTCUSD",1763775187096,0.02999997,85150.0,85122.0,0.01344]
["bitfinex","BTCUSD",1763775187373,0.02999997,85160.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775187572,0.323,85158.0,85150.0,0.02231962]
["bitfinex","BTCUSD",1763775187783,0.323,85158.0,85150.0,0.05106962]
["bitfinex","BTCUSD",1763775187943,0.323,85158.0,85157.0,0.01775]
["bitfinex","BTCUSD",1763775188138,0.323,85158.0,85157.0,0.0465]
["bitfinex","BTCUSD",1763775188970,0.00999999,85160.0,85157.0,0.0465]
["bitfinex","BTCUSD",1763775189149,0.00999999,85160.0,85159.0,0.03414]
["bitfinex","BTCUSD",1763775189721,0.00999999,85160.0,85159.0,0.06237]
["bitfinex","BTCUSD",1763775190340,0.323,85166.0,85159.0,0.06237]
["bitfinex","BTCUSD",1763775190584,0.323,85166.0,85165.0,0.11168587]
["bitfinex","BTCUSD",1763775191001,0.323,85174.0,85165.0,0.11168587]
["bitfinex","BTCUSD",1763775192516,0.323,85174.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775192517,0.02999997,85150.0,85138.0,0.02823]
["bitfinex","BTCUSD",1763775192723,0.323,85174.0,85149.0,0.1128572]
["bitfinex","BTCUSD",1763775192724,0.02999997,85160.0,85149.0,0.1128572]
["bitfinex","BTCUSD",1763775192928,0.02999997,85160.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775193100,0.00999999,85160.0,85159.0,0.00084586]
["bitfinex","BTCUSD",1763775194507,0.05210249,85167.0,85159.0,0.00084586]
["bitfinex","BTCUSD",1763775194721,0.01999998,85160.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775194926,0.54772178,85159.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775195177,0.323,85158.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775196895,0.03293164,85157.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775197101,0.03293164,85156.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775197307,0.03293164,85155.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775197514,0.02195443,85154.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775197721,0.02195443,85153.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775197969,0.323,85158.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775198159,0.03294159,85157.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775198385,0.03294159,85156.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775198589,0.02196106,85155.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775198768,0.02196106,85154.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775198976,0.02196106,85153.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775199178,0.02196106,85152.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775199397,0.54772178,85159.0,85157.0,0.01448]
["bitfinex","BTCUSD",1763775199620,0.02999997,85150.0,85139.0,0.01372]
["bitfinex","BTCUSD",1763775199837,0.00999999,85150.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775200122,0.02999997,85160.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775200329,0.03296053,85159.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775200552,0.03296053,85158.0,85149.0,0.11168587]
["bitfinex","BTCUSD",1763775200740,0.02999997,85150.0,85139.0,0.01372]
["bitfinex","BTCUSD",1763775200964,0.89269547,85149.0,85148.0,0.11168587]
["bitfinex","BTCUSD",1763775201190,0.34497369,85149.0,85148.0,0.11168587]
["bitfinex","BTCUSD",1763775201388,0.34497369,85149.0,85148.0,0.11288975]
["bitfinex","BTCUSD",1763775201734,0.35596317,85149.0,85148.0,0.11288975]
["bitfinex","BTCUSD",1763775202003,0.37439908,85149.0,85148.0,0.00120388]
["bitfinex","BTCUSD",1763775202406,0.46394148,85149.0,85148.0,0.00120388]
["bitfinex","BTCUSD",1763775202608,0.79160488,85149.0,85148.0,0.00120388]
["bitfinex","BTCUSD",1763775202821,2.86174284,85149.0,85148.0,0.00120388]
["bitfinex","BTCUSD",1763775203034,2.86174284,85149.0,85120.0,0.01448]
["bitfinex","BTCUSD",1763775203035,0.02999997,85130.0,85120.0,0.01448]
["bitfinex","BTCUSD",1763775203252,0.02999997,85130.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775203253,0.03296175,85129.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775203483,0.03296175,85128.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775203683,0.02999997,85130.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775203684,0.03296175,85127.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775203902,0.02197369,85126.0,85116.0,0.02823]
["bitfinex","BTCUSD",1763775204139,0.02197369,85125.0,85119.0,0.02823]
["bitfinex","BTCUSD",1763775204402,0.02197369,85124.0,85119.0,0.02823]
["bitfinex","BTCUSD",1763775204785,0.02197369,85123.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775204907,0.02999997,85130.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775205105,0.02196592,85129.0,85122.0,0.01448]
["bitfinex","BTCUSD",1763775205304,0.02196592,85128.0,85122.0,0.01448]
["bitfinex","BTCUSD",1763775205510,0.02196592,85127.0,85122.0,0.01448]
["bitfinex","BTCUSD",1763775205706,0.021955,85126.0,85119.0,0.11168587]
["bitfinex","BTCUSD",1763775205905,0.02999997,85130.0,85119.0,0.11168587]
["bitfinex","BTCUSD",1763775206129,0.02195516,85129.0,85119.0,0.11168587]
["bitfinex","BTCUSD",1763775206334,0.02999997,85130.0,85119.0,0.11168587]
["bitfinex","BTCUSD",1763775206755,0.323,85131.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775206756,0.02999997,85120.0,85114.0,0.01448]
["bitfinex","BTCUSD",1763775206978,0.02999997,85120.0,85118.0,0.11168587]
["bitfinex","BTCUSD",1763775206979,0.00999999,85120.0,85118.0,0.11168587]
["bitfinex","BTCUSD",1763775208177,0.54772178,85124.0,85122.0,0.03414]
["bitfinex","BTCUSD",1763775208378,0.54772178,85132.0,85123.0,0.04789]
["bitfinex","BTCUSD",1763775208569,0.54772178,85132.0,85131.0,0.11168587]
["bitfinex","BTCUSD",1763775208755,0.02999997,85140.0,85131.0,0.13134587]
["bitfinex","BTCUSD",1763775208963,0.02999997,85140.0,85131.0,0.11168587]
["bitfinex","BTCUSD",1763775209170,0.00999999,85130.0,85122.0,0.04271]
["bitfinex","BTCUSD",1763775209475,0.00999999,85130.0,85122.0,0.01448]
["bitfinex","BTCUSD",1763775210712,0.02999997,85130.0,85122.0,0.01448]
["bitfinex","BTCUSD",1763775213348,0.02999997,85130.0,85121.0,0.0149]
["bitfinex","BTCUSD",1763775216472,0.00999999,85130.0,85121.0,0.0149]
["bitfinex","BTCUSD",1763775216839,0.00999999,85130.0,85129.0,0.00061847]
["bitfinex","BTCUSD",1763775217244,0.323,85131.0,85129.0,0.04733847]
["bitfinex","BTCUSD",1763775217446,0.54772178,85139.0,85130.0,0.01939]
["bitfinex","BTCUSD",1763775217705,0.87072178,85139.0,85138.0,0.13107587]
["bitfinex","BTCUSD",1763775217837,0.323,85139.0,85138.0,0.11168587]
["bitfinex","BTCUSD",1763775218033,0.323,85139.0,85138.0,0.11201135]
["bitfinex","BTCUSD",1763775218839,0.323,85139.0,85138.0,0.13140135]
["bitfinex","BTCUSD",1763775221304,0.27819493,85171.0,85138.0,0.13140135]
["bitfinex","BTCUSD",1763775221305,0.54772178,85170.0,85149.0,0.03387]
["bitfinex","BTCUSD",1763775221470,0.54772178,85170.0,85169.0,0.11168587]
["bitfinex","BTCUSD",1763775221670,0.00999999,85180.0,85169.0,0.11168587]
["bitfinex","BTCUSD",1763775221671,0.54772178,85179.0,85169.0,0.13107587]
["bitfinex","BTCUSD",1763775222097,0.54772178,85179.0,85178.0,0.01448]
["bitfinex","BTCUSD",1763775222332,0.00999999,85180.0,85178.0,0.03387]
["bitfinex","BTCUSD",1763775222533,0.00999999,85180.0,85179.0,0.01939]
["bitfinex","BTCUSD",1763775223293,0.00999999,85180.0,85178.0,0.01448]
["bitfinex","BTCUSD",1763775223488,0.54772178,85188.0,85178.0,0.01448]
["bitfinex","BTCUSD",1763775223489,0.323,85187.0,85178.0,0.01448]
["bitfinex","BTCUSD",1763775223695,0.323,85187.0,85179.0,0.01939]
["bitfinex","BTCUSD",1763775224115,0.00999999,85180.0,85172.0,0.01448]
["bitfinex","BTCUSD",1763775224321,0.00999999,85180.0,85170.0,0.01448]
["bitfinex","BTCUSD",1763775226422,0.00999999,85170.0,85156.0,0.11168587]
["bitfinex","BTCUSD",1763775226602,0.00999999,85180.0,85169.0,0.11168587]
["bitfinex","BTCUSD",1763775226802,0.323,85178.0,85169.0,0.11168587]
["bitfinex","BTCUSD",1763775227044,0.323,85178.0,85170.0,0.04181]
["bitfinex","BTCUSD",1763775227271,0.323,85178.0,85170.0,0.01448]
["bitfinex","BTCUSD",1763775227618,0.323,85178.0,85170.0,0.04181]
["bitfinex","BTCUSD",1763775228520,0.01842945,85186.0,85177.0,0.01939]
["bitfinex","BTCUSD",1763775228726,0.01842945,85186.0,85170.0,0.01448]
["bitfinex","BTCUSD",1763775228727,0.01842945,85186.0,85185.0,0.13107587]
["bitfinex","BTCUSD",1763775228936,0.01842945,85186.0,85185.0,0.15840587]
["bitfinex","BTCUSD",1763775229146,0.0190891,85190.0,85185.0,0.15840587]
["bitfinex","BTCUSD",1763775229354,0.0190891,85190.0,85186.0,0.01448]
["bitfinex","BTCUSD",1763775229558,0.54772178,85195.0,85186.0,0.01448]
["bitfinex","BTCUSD",1763775229987,0.323,85194.0,85186.0,0.01448]
["bitfinex","BTCUSD",1763775230222,0.323,85194.0,85186.0,0.04181]
["bitfinex","BTCUSD",1763775230426,0.323,85194.0,85193.0,0.01939]
["bitfinex","BTCUSD",1763775230571,0.323,85194.0,85193.0,0.04672]
["bitfinex","BTCUSD",1763775232906,0.00999999,85190.0,85182.0,0.13901587]
["bitfinex","BTCUSD",1763775233107,0.00999999,85190.0,85189.0,0.01939]
["bitfinex","BTCUSD",1763775233526,0.00999999,85190.0,85189.0,0.04672]
["bitfinex","BTCUSD",1763775233731,0.323,85198.0,85189.0,0.04672]
["bitfinex","BTCUSD",1763775233937,0.323,85198.0,85182.0,0.11168587]
["bitfinex","BTCUSD",1763775233938,0.323,85198.0,85197.0,0.13107587]
["bitfinex","BTCUSD",1763775234352,0.01754875,85199.0,85197.0,0.15840587]
["bitfinex","BTCUSD",1763775234567,0.01754875,85199.0,85198.0,0.04672]
["bitfinex","BTCUSD",1763775234777,0.323,85206.0,85198.0,0.04672]
["bitfinex","BTCUSD",1763775234979,0.323,85206.0,85200.0,0.01448]
["bitfinex","BTCUSD",1763775235183,0.323,85206.0,85205.0,0.03387]
["bitfinex","BTCUSD",1763775235594,0.34095645,85206.0,85205.0,0.03387]
["bitfinex","BTCUSD",1763775235796,0.34095645,85206.0,85205.0,0.0612]
["bitfinex","BTCUSD",1763775236004,0.01795645,85206.0,85205.0,0.0612]
["bitfinex","BTCUSD",1763775236427,0.323,85214.0,85205.0,0.0612]
["bitfinex","BTCUSD",1763775236627,0.323,85214.0,85213.0,0.11168587]
["bitfinex","BTCUSD",1763775236978,0.34038579,85214.0,85213.0,0.11168587]
["bitfinex","BTCUSD",1763775237448,0.01738579,85214.0,85213.0,0.11168587]
["bitfinex","BTCUSD",1763775237800,0.00999999,85220.0,85213.0,0.13107587]
["bitfinex","BTCUSD",1763775238197,0.02738049,85220.0,85219.0,0.01448]
["bitfinex","BTCUSD",1763775238619,0.0173805,85220.0,85219.0,0.01448]
["bitfinex","BTCUSD",1763775238837,0.323,85221.0,85219.0,0.03387]
["bitfinex","BTCUSD",1763775239042,0.323,85221.0,85220.0,0.01939]
["bitfinex","BTCUSD",1763775239655,0.340339,85221.0,85213.0,0.11168587]
["bitfinex","BTCUSD",1763775239963,0.00999999,85220.0,85205.0,0.01448]
["bitfinex","BTCUSD",1763775240118,0.323,85214.0,85211.0,0.11168587]
["bitfinex","BTCUSD",1763775241051,0.323,85214.0,85205.0,0.01448]
["bitfinex","BTCUSD",1763775241292,0.323,85214.0,85211.0,0.11168587]
["bitfinex","BTCUSD",1763775241479,0.323,85214.0,85192.0,0.02733]
["bitfinex","BTCUSD",1763775241610,0.323,85209.0,85192.0,0.02733]
["bitfinex","BTCUSD",1763775241811,0.323,85209.0,85201.0,0.02733]
["bitfinex","BTCUSD",1763775242070,0.323,85209.0,85208.0,0.01939]
["bitfinex","BTCUSD",1763775242275,0.323,85209.0,85208.0,0.04672]
["bitfinex","BTCUSD",1763775243023,0.00999999,85210.0,85200.0,0.01448]
["bitfinex","BTCUSD",1763775243229,0.323,85209.0,85200.0,0.01448]
["bitfinex","BTCUSD",1763775244220,0.323,85209.0,85208.0,0.01896]
["bitfinex","BTCUSD",1763775244449,0.00999999,85210.0,85208.0,0.01896]
["bitfinex","BTCUSD",1763775244751,0.00999999,85210.0,85209.0,0.04597]
["bitfinex","BTCUSD",1763775245519,0.00999999,85210.0,85209.0,0.01896]
["bitfinex","BTCUSD",1763775245883,0.323,85217.0,85202.0,0.02701]
["bitfinex","BTCUSD",1763775246003,1.10654538,85212.0,85211.0,0.11168587]
["bitfinex","BTCUSD",1763775246337,0.323,85212.0,85211.0,0.11168587]
["bitfinex","BTCUSD",1763775246549,0.40911169,85221.0,85218.0,0.01398]
["bitfinex","BTCUSD",1763775246864,0.017339,85221.0,85220.0,0.01896]
["bitfinex","BTCUSD",1763775247078,0.78354538,85230.0,85220.0,0.01896]
["bitfinex","BTCUSD",1763775247321,0.79354537,85230.0,85221.0,0.04597]
["bitfinex","BTCUSD",1763775247522,0.5855099,85222.0,85221.0,0.04597]
["bitfinex","BTCUSD",1763775249177,0.00999999,85230.0,85221.0,0.04597]
["bitfinex","BTCUSD",1763775249384,0.00999999,85230.0,85229.0,0.13064587]
["bitfinex","BTCUSD",1763775249589,0.33299999,85230.0,85229.0,0.13064587]
["bitfinex","BTCUSD",1763775249790,0.3502655,85230.0,85229.0,0.15765587]
["bitfinex","BTCUSD",1763775249987,0.36868417,85230.0,85229.0,0.15765587]
["bitfinex","BTCUSD",1763775250243,0.35868418,85230.0,85229.0,0.15765587]
["bitfinex","BTCUSD",1763775250926,0.03568418,85230.0,85229.0,0.15765587]
["bitfinex","BTCUSD",1763775251757,0.323,85238.0,85229.0,0.15765587]
["bitfinex","BTCUSD",1763775251955,0.00345186,85239.0,85237.0,0.03294]
["bitfinex","BTCUSD",1763775252158,0.00345186,85239.0,85238.0,0.0680699]
["bitfinex","BTCUSD",1763775252159,1.86e-06,85239.0,85238.0,0.0680699]
["bitfinex","BTCUSD",1763775252356,0.40197268,85250.0,85240.0,0.0491099]
["bitfinex","BTCUSD",1763775252357,0.39197269,85250.0,85240.0,0.0491099]
["bitfinex","BTCUSD",1763775252655,0.73275767,85250.0,85249.0,0.03294]
["bitfinex","BTCUSD",1763775252906,0.34098498,85250.0,85249.0,0.03294]
["bitfinex","BTCUSD",1763775253143,0.34098498,85250.0,85249.0,0.05995]
["bitfinex","BTCUSD",1763775253607,0.3232,85250.0,85249.0,0.05995]
["bitfinex","BTCUSD",1763775254850,0.01716703,85259.0,85249.0,0.05995]
["bitfinex","BTCUSD",1763775255054,0.01716703,85259.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775255289,0.78354538,85268.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775255492,0.01788191,85259.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775255691,0.02185562,85267.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775255692,0.01616868,85267.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775255968,0.02185672,85266.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775256120,0.02185672,85265.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775256323,0.02185672,85264.0,85258.0,0.11168587]
["bitfinex","BTCUSD",1763775256551,0.01616868,85267.0,85237.0,0.01398]
["bitfinex","BTCUSD",1763775256552,0.00999999,85260.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775256759,0.00999999,85250.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775257297,0.02185854,85249.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775257510,0.02185854,85248.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775257720,0.02185854,85247.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775257972,0.00999999,85250.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775258201,0.02186494,85249.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775258413,0.00999999,85250.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775258414,0.02186494,85248.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775258619,0.02186494,85247.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775258823,0.02186494,85246.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775259039,0.02186494,85245.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775259250,0.00999999,85250.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775259467,0.02187528,85249.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775259674,0.02187528,85248.0,85243.0,0.11168587]
["bitfinex","BTCUSD",1763775259894,0.02187528,85248.0,85230.0,0.04099]
["bitfinex","BTCUSD",1763775259895,0.00999999,85240.0,85230.0,0.01398]
["bitfinex","BTCUSD",1763775260101,0.323,85239.0,85230.0,0.01398]
["bitfinex","BTCUSD",1763775260321,0.323,85239.0,85230.0,0.03744591]
["bitfinex","BTCUSD",1763775260526,0.02188006,85238.0,85230.0,0.03744591]
["bitfinex","BTCUSD",1763775260743,0.323,85239.0,85238.0,0.01896]
["bitfinex","BTCUSD",1763775261182,0.323,85247.0,85238.0,0.04597]
["bitfinex","BTCUSD",1763775261397,0.323,85247.0,85230.0,0.01398]
["bitfinex","BTCUSD",1763775261398,0.39177269,85248.0,85247.0,0.03294]
["bitfinex","BTCUSD",1763775261628,0.323,85259.0,85247.0,0.03294]
["bitfinex","BTCUSD",1763775261843,0.02187888,85258.0,85247.0,0.05995]
["bitfinex","BTCUSD",1763775262051,0.02187888,85257.0,85247.0,0.05995]
["bitfinex","BTCUSD",1763775262318,0.02187888,85256.0,85247.0,0.05995]
["bitfinex","BTCUSD",1763775262544,0.323,85259.0,85247.0,0.05995]
["bitfinex","BTCUSD",1763775262545,0.02187888,85255.0,85248.0,0.02701]
["bitfinex","BTCUSD",1763775262783,0.323,85259.0,85248.0,0.02701]
["bitfinex","BTCUSD",1763775263019,0.02187913,85258.0,85248.0,0.02701]
["bitfinex","BTCUSD",1763775263227,0.02187913,85257.0,85248.0,0.02701]
["bitfinex","BTCUSD",1763775263438,0.00032485,85249.0,85248.0,0.02701]
["bitfinex","BTCUSD",1763775263858,0.00032485,85249.0,85248.0,0.04597]
["bitfinex","BTCUSD",1763775264697,0.00032485,85249.0,85248.0,0.07794939]
["bitfinex","BTCUSD",1763775265338,0.40177268,85270.0,85255.0,0.0491099]
["bitfinex","BTCUSD",1763775265548,0.40177268,85270.0,85265.0,0.14462587]
["bitfinex","BTCUSD",1763775265757,0.323,85269.0,85265.0,0.14462587]
["bitfinex","BTCUSD",1763775265910,0.323,85269.0,85266.0,0.02701]
["bitfinex","BTCUSD",1763775266128,0.323,85269.0,85268.0,0.01896]
["bitfinex","BTCUSD",1763775266544,0.34069035,85269.0,85268.0,0.04597]
["bitfinex","BTCUSD",1763775267122,0.00999999,85260.0,85259.0,0.01398]
["bitfinex","BTCUSD",1763775267363,0.323,85268.0,85259.0,0.14462587]
["bitfinex","BTCUSD",1763775267565,0.323,85268.0,85259.0,0.15267587]
["bitfinex","BTCUSD",1763775267820,0.323,85268.0,85267.0,0.01398]
["bitfinex","BTCUSD",1763775268046,0.323,85268.0,85267.0,0.03294]
["bitfinex","BTCUSD",1763775268336,0.01769035,85269.0,85267.0,0.05995]
["bitfinex","BTCUSD",1763775268547,0.01769035,85269.0,85268.0,0.01896]
["bitfinex","BTCUSD",1763775268746,0.00999999,85270.0,85268.0,0.04597]
["bitfinex","BTCUSD",1763775268967,0.00999999,85270.0,85269.0,0.01896]
["bitfinex","BTCUSD",1763775269185,0.323,85276.0,85269.0,0.04597]
["bitfinex","BTCUSD",1763775269363,0.323,85276.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775269564,0.03826879,85276.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775270012,0.03826879,85276.0,85275.0,0.13064587]
["bitfinex","BTCUSD",1763775271931,0.03827093,85276.0,85275.0,0.13064587]
["bitfinex","BTCUSD",1763775272127,0.03827093,85276.0,85275.0,0.14462587]
["bitfinex","BTCUSD",1763775272336,0.03914771,85276.0,85275.0,0.14462587]
["bitfinex","BTCUSD",1763775274466,0.03914771,85276.0,85275.0,0.17133587]
["bitfinex","BTCUSD",1763775276729,0.01727157,85276.0,85275.0,0.17133587]
["bitfinex","BTCUSD",1763775277342,0.00087678,85276.0,85275.0,0.17133587]
["bitfinex","BTCUSD",1763775277576,0.39177269,85285.0,85283.0,0.01865]
["bitfinex","BTCUSD",1763775277750,0.02192604,85284.0,85275.0,0.12566587]
["bitfinex","BTCUSD",1763775277955,0.02192604,85283.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775278177,0.02192604,85282.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775278348,0.02192604,85281.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775278556,0.02192604,85280.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775278788,0.02192604,85279.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775278974,0.02192604,85278.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775279312,0.02192604,85277.0,85267.0,0.01398]
["bitfinex","BTCUSD",1763775279515,0.02192604,85276.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775279896,0.02192604,85283.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775280234,0.02192604,85282.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775280440,0.02192604,85281.0,85276.0,0.0268]
["bitfinex","BTCUSD",1763775280588,0.02192604,85280.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775280794,0.02192604,85279.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763775280989,0.02192604,85278.0,85274.0,0.01399]
["bitfinex","BTCUSD",1763775281183,0.02192604,85277.0,85267.0,0.01398]
["bitfinex","BTCUSD",1763775281370,0.34492604,85276.0,85272.0,0.11168587]
["bitfinex","BTCUSD",1763775281607,0.02192604,85275.0,85272.0,0.11168587]
["bitfinex","BTCUSD",1763775281832,0.02192604,85275.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775282011,0.02192604,85275.0,85274.0,0.01865]
["bitfinex","BTCUSD",1763775282555,0.02192604,85275.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775282734,0.02192604,85274.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775283373,0.02192604,85280.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775283554,0.02192604,85279.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775283755,0.02192604,85278.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775283958,0.02192604,85277.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775284195,0.02192604,85276.0,85241.0,0.01399]
["bitfinex","BTCUSD",1763775284400,0.323,85268.0,85259.0,0.01398]
["bitfinex","BTCUSD",1763775284616,0.323,85268.0,85241.0,0.01399]
["bitfinex","BTCUSD",1763775284617,0.00999999,85260.0,85255.0,0.01399]
["bitfinex","BTCUSD",1763775284823,0.71477269,85265.0,85264.0,0.11168587]
["bitfinex","BTCUSD",1763775285061,0.34495575,85265.0,85264.0,0.11168587]
["bitfinex","BTCUSD",1763775285551,0.34495575,85265.0,85255.0,0.01399]
["bitfinex","BTCUSD",1763775285552,0.323,85264.0,85255.0,0.01399]
["bitfinex","BTCUSD",1763775285739,0.323,85264.0,85263.0,0.11168587]
["bitfinex","BTCUSD",1763775286041,0.323,85264.0,85246.0,0.11168587]
["bitfinex","BTCUSD",1763775286042,0.34495604,85264.0,85246.0,0.11168587]
["bitfinex","BTCUSD",1763775286290,0.34495604,85264.0,85214.0,0.01399]
["bitfinex","BTCUSD",1763775286291,0.00999999,85250.0,85235.0,0.01399]
["bitfinex","BTCUSD",1763775286535,0.323,85255.0,85244.0,0.11168587]
["bitfinex","BTCUSD",1763775286536,0.39177269,85245.0,85244.0,0.11168587]
["bitfinex","BTCUSD",1763775286731,0.323,85244.0,85235.0,0.01399]
["bitfinex","BTCUSD",1763775286944,0.02195898,85243.0,85235.0,0.01399]
["bitfinex","BTCUSD",1763775287163,0.02195898,85243.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775287370,0.323,85244.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775288422,0.0184145,85245.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775289066,0.0184145,85245.0,85235.0,0.01399]
["bitfinex","BTCUSD",1763775289270,0.0184145,85245.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775289471,0.0184145,85245.0,85235.0,0.01399]
["bitfinex","BTCUSD",1763775289986,0.323,85244.0,85235.0,0.01399]
["bitfinex","BTCUSD",1763775290252,0.323,85244.0,85231.0,0.01399]
["bitfinex","BTCUSD",1763775290452,0.323,85240.0,85231.0,0.01399]
["bitfinex","BTCUSD",1763775291513,0.323,85240.0,85239.0,0.01865]
["bitfinex","BTCUSD",1763775291779,0.0184145,85245.0,85232.0,0.02346536]
["bitfinex","BTCUSD",1763775291995,0.00999999,85240.0,85231.0,0.01399]
["bitfinex","BTCUSD",1763775293707,0.0184145,85245.0,85231.0,0.01399]
["bitfinex","BTCUSD",1763775293708,0.39177269,85241.0,85239.0,0.01865]
["bitfinex","BTCUSD",1763775293911,0.0184145,85245.0,85244.0,0.03264]
["bitfinex","BTCUSD",1763775294309,0.0184145,85245.0,85244.0,0.01399]
["bitfinex","BTCUSD",1763775295824,0.0184145,85245.0,85244.0,0.05944]
["bitfinex","BTCUSD",1763775296473,0.0184145,85245.0,85244.0,0.01399]
["bitfinex","BTCUSD",1763775296886,0.0184145,85245.0,85231.0,0.01399]
["bitfinex","BTCUSD",1763775296887,0.00999999,85240.0,85231.0,0.01399]
["bitfinex","BTCUSD",1763775297091,0.33299999,85240.0,85231.0,0.01399]
["bitfinex","BTCUSD",1763775300750,0.33299999,85240.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763775301201,0.323,85240.0,85239.0,0.01865]
["bitfinex","BTCUSD",1763775301426,0.00999999,85250.0,85239.0,0.01865]
["bitfinex","BTCUSD",1763775301643,0.55689847,85250.0,85249.0,0.14432587]
["bitfinex","BTCUSD",1763775301851,0.00999999,85260.0,85249.0,0.17112587]
["bitfinex","BTCUSD",1763775302056,0.55689847,85260.0,85250.0,0.0268]
["bitfinex","BTCUSD",1763775302265,0.01841035,85257.0,85249.0,0.12567587]
["bitfinex","BTCUSD",1763775302676,0.01841035,85257.0,85249.0,0.11168587]
["bitfinex","BTCUSD",1763775303110,0.00999999,85250.0,85236.0,0.01399]
["bitfinex","BTCUSD",1763775303315,0.323,85245.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775305011,0.55689847,85250.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775305012,0.323,85249.0,85244.0,0.01908]
["bitfinex","BTCUSD",1763775305363,0.323,85249.0,85245.0,0.02689]
["bitfinex","BTCUSD",1763775305784,0.323,85249.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775305987,0.00999999,85250.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775306396,0.00999999,85250.0,85236.0,0.01399]
["bitfinex","BTCUSD",1763775306739,0.323,85245.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763775307230,0.323,85245.0,85224.0,0.11168587]
["bitfinex","BTCUSD",1763775307525,0.323,85245.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763775308275,0.323,85245.0,85244.0,0.01908]
["bitfinex","BTCUSD",1763775308470,0.00999999,85250.0,85244.0,0.04597]
["bitfinex","BTCUSD",1763775308671,0.00999999,85250.0,85233.0,0.01433]
["bitfinex","BTCUSD",1763775308933,0.323,85242.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763775309137,0.32227,85242.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763775311214,0.32227,85242.0,85233.0,0.01433]
["bitfinex","BTCUSD",1763775311652,0.00999999,85240.0,85233.0,0.01433]
["bitfinex","BTCUSD",1763775312019,0.32153,85242.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763775312229,0.32153,85242.0,85241.0,0.01908]
["bitfinex","BTCUSD",1763775312810,0.33994499,85242.0,85241.0,0.01908]
["bitfinex","BTCUSD",1763775313001,0.33893499,85242.0,85241.0,0.01908]
["bitfinex","BTCUSD",1763775313448,0.33893499,85242.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763775314473,0.33893499,85242.0,85241.0,0.01908]
["bitfinex","BTCUSD",1763775314676,0.01841499,85242.0,85241.0,0.01908]
["bitfinex","BTCUSD",1763775314804,0.01819499,85242.0,85241.0,0.04597]
["bitfinex","BTCUSD",1763775315248,0.323,85250.0,85241.0,0.04597]
["bitfinex","BTCUSD",1763775315455,0.55689847,85260.0,85249.0,0.03341]
["bitfinex","BTCUSD",1763775315668,0.87989847,85260.0,85259.0,0.11168587]
["bitfinex","BTCUSD",1763775315828,0.33299999,85260.0,85259.0,0.13076587]
["bitfinex","BTCUSD",1763775316031,0.00999999,85260.0,85259.0,0.13076587]
["bitfinex","BTCUSD",1763775316250,0.01841247,85267.0,85259.0,0.15765587]
["bitfinex","BTCUSD",1763775316673,0.01841247,85267.0,85266.0,0.01433]
["bitfinex","BTCUSD",1763775317069,0.01841247,85267.0,85266.0,0.03341]
["bitfinex","BTCUSD",1763775317070,0.01835247,85267.0,85266.0,0.03341]
["bitfinex","BTCUSD",1763775317455,0.01835247,85267.0,85266.0,0.01433]
["bitfinex","BTCUSD",1763775318688,0.01835247,85267.0,85266.0,0.0603]
["bitfinex","BTCUSD",1763775319091,0.01827247,85267.0,85266.0,0.0603]
["bitfinex","BTCUSD",1763775320110,0.29393,85275.0,85266.0,0.0603]
["bitfinex","BTCUSD",1763775320312,0.00025972,85284.0,85274.0,0.13076587]
["bitfinex","BTCUSD",1763775320583,0.00025972,85284.0,85283.0,0.01]
["bitfinex","BTCUSD",1763775320780,0.00012972,85284.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763775320894,0.00012972,85284.0,85283.0,0.0491099]
["bitfinex","BTCUSD",1763775322127,0.01637871,85310.0,85284.0,0.05210249]
["bitfinex","BTCUSD",1763775322335,0.00999999,85320.0,85289.0,0.21289826]
["bitfinex","BTCUSD",1763775322532,0.01620611,85317.0,85289.0,0.16378836]
["bitfinex","BTCUSD",1763775322732,0.57037847,85330.0,85316.0,0.11168587]
["bitfinex","BTCUSD",1763775322989,0.01348,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775323195,0.03194,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775323524,0.06672617,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775324442,0.02986528,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775324652,0.01638528,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775324967,0.54689848,85339.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775325179,0.34592922,85382.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775325180,0.54689848,85360.0,85343.0,0.01]
["bitfinex","BTCUSD",1763775325383,0.01348,85366.0,85359.0,0.11168587]
["bitfinex","BTCUSD",1763775325586,0.54689848,85370.0,85365.0,0.00721]
["bitfinex","BTCUSD",1763775325791,0.323,85369.0,85365.0,0.00721]
["bitfinex","BTCUSD",1763775326002,0.32295,85369.0,85365.0,0.00721]
["bitfinex","BTCUSD",1763775326874,0.02956777,85392.0,85365.0,0.00721]
["bitfinex","BTCUSD",1763775326875,0.54689848,85380.0,85368.0,0.01443]
["bitfinex","BTCUSD",1763775327116,0.54682848,85380.0,85379.0,0.11168587]
["bitfinex","BTCUSD",1763775327352,0.54689848,85389.0,85379.0,0.11168587]
["bitfinex","BTCUSD",1763775328036,0.00311299,85380.0,85379.0,0.11168587]
["bitfinex","BTCUSD",1763775330244,0.02150272,85380.0,85379.0,0.11168587]
["bitfinex","BTCUSD",1763775330443,0.02150272,85380.0,85359.0,0.11168587]
["bitfinex","BTCUSD",1763775330444,0.06810272,85380.0,85361.0,0.00863]
["bitfinex","BTCUSD",1763775330684,0.01846,85360.0,85359.0,0.11168587]
["bitfinex","BTCUSD",1763775331323,0.86989848,85370.0,85359.0,0.12753587]
["bitfinex","BTCUSD",1763775331534,0.86989848,85370.0,85359.0,0.14338587]
["bitfinex","BTCUSD",1763775332591,0.86989848,85370.0,85359.0,0.12753587]
["bitfinex","BTCUSD",1763775333435,0.86989848,85370.0,85361.0,0.0491099]
["bitfinex","BTCUSD",1763775334069,0.323,85370.0,85361.0,0.0491099]
["bitfinex","BTCUSD",1763775334686,0.323,85370.0,85359.0,0.11168587]
["bitfinex","BTCUSD",1763775334687,0.323,85370.0,85369.0,0.01585]
["bitfinex","BTCUSD",1763775335105,0.323,85370.0,85359.0,0.11168587]
["bitfinex","BTCUSD",1763775335315,0.323,85368.0,85359.0,0.11168587]
["bitfinex","BTCUSD",1763775335728,0.02769,85367.0,85359.0,0.11168587]
["bitfinex","BTCUSD",1763775335935,0.00252983,85362.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775336135,0.02769,85367.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775336385,0.0148,85373.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775336587,0.323,85369.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775337381,0.323,85369.0,85361.0,0.0234299]
["bitfinex","BTCUSD",1763775339581,0.35069,85369.0,85361.0,0.0234299]
["bitfinex","BTCUSD",1763775340207,0.323,85369.0,85361.0,0.0234299]
["bitfinex","BTCUSD",1763775340566,0.35069,85369.0,85361.0,0.0234299]
["bitfinex","BTCUSD",1763775341167,0.21011813,85369.0,85361.0,0.0234299]
["bitfinex","BTCUSD",1763775341509,0.21011813,85369.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775342129,0.18242813,85369.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775345270,0.323,85369.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775347054,0.02769,85368.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775348256,0.027244,85368.0,85360.0,0.11168587]
["bitfinex","BTCUSD",1763775349316,0.01853,85361.0,85346.0,0.11168587]
["bitfinex","BTCUSD",1763775349525,0.323,85355.0,85347.0,0.03196374]
["bitfinex","BTCUSD",1763775349876,0.323,85355.0,85330.0,0.00721]
["bitfinex","BTCUSD",1763775350079,0.01426,85347.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775350281,0.02188692,85346.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775350403,0.02188692,85345.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775350816,0.01853,85345.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775351094,0.04041692,85345.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775352101,0.06810692,85345.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763775352309,0.08650164,85345.0,85330.0,0.00721]
["bitfinex","BTCUSD",1763775352517,0.08650164,85345.0,85302.0,0.00853]
["bitfinex","BTCUSD",1763775352518,0.03279,85331.0,85321.0,0.00721]
["bitfinex","BTCUSD",1763775352736,0.01853,85330.0,85321.0,0.00721]
["bitfinex","BTCUSD",1763775353264,0.04045445,85330.0,85321.0,0.00721]
["bitfinex","BTCUSD",1763775353734,0.23139418,85339.0,85321.0,0.00721]
["bitfinex","BTCUSD",1763775354693,0.23139418,85339.0,85322.0,0.02897]
["bitfinex","BTCUSD",1763775355527,0.23139418,85339.0,85322.0,0.05025118]
["bitfinex","BTCUSD",1763775356693,0.23139418,85339.0,85322.0,0.02897]
["bitfinex","BTCUSD",1763775357316,0.01314,85330.0,85321.0,0.00721]
["bitfinex","BTCUSD",1763775357490,0.03167,85330.0,85321.0,0.00721]
["bitfinex","BTCUSD",1763775357696,0.323,85331.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775357891,0.00149251,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775358332,0.00149251,85330.0,85329.0,0.15860587]
["bitfinex","BTCUSD",1763775358532,0.00149251,85330.0,85329.0,0.20771577]
["bitfinex","BTCUSD",1763775360192,0.00149251,85330.0,85329.0,0.16860587]
["bitfinex","BTCUSD",1763775361434,0.00149251,85330.0,85329.0,0.19204456]
["bitfinex","BTCUSD",1763775362362,0.00149251,85330.0,85329.0,0.16860587]
["bitfinex","BTCUSD",1763775364744,0.00149251,85330.0,85329.0,0.15860587]
["bitfinex","BTCUSD",1763775365800,0.00149251,85330.0,85329.0,0.13144587]
["bitfinex","BTCUSD",1763775366703,0.00149251,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775366906,0.00149251,85330.0,85329.0,0.15974587]
["bitfinex","BTCUSD",1763775367108,0.00149251,85330.0,85329.0,0.16974587]
["bitfinex","BTCUSD",1763775368347,0.00149251,85330.0,85329.0,0.15974587]
["bitfinex","BTCUSD",1763775369190,0.00149251,85330.0,85329.0,0.13144587]
["bitfinex","BTCUSD",1763775369385,0.00149251,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775370043,0.01988789,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775371098,0.01988789,85330.0,85329.0,0.13144587]
["bitfinex","BTCUSD",1763775371302,0.01988789,85330.0,85329.0,0.15974587]
["bitfinex","BTCUSD",1763775371503,0.01988789,85330.0,85329.0,0.18318456]
["bitfinex","BTCUSD",1763775371832,0.00149251,85330.0,85329.0,0.16974587]
["bitfinex","BTCUSD",1763775372454,0.00149251,85330.0,85329.0,0.11168587]
["bitfinex","BTCUSD",1763775374127,0.00149251,85330.0,85315.0,0.01327]
["bitfinex","BTCUSD",1763775374128,0.04857251,85330.0,85315.0,0.01327]
["bitfinex","BTCUSD",1763775374311,0.323,85325.0,85315.0,0.01327]
["bitfinex","BTCUSD",1763775374507,0.00107088,85317.0,85315.0,0.01327]
["bitfinex","BTCUSD",1763775376544,0.00107088,85317.0,85316.0,0.15974587]
["bitfinex","BTCUSD",1763775377201,0.00107088,85317.0,85316.0,0.13144587]
["bitfinex","BTCUSD",1763775377420,0.00107088,85317.0,85316.0,0.15974587]
["bitfinex","BTCUSD",1763775378099,0.00107088,85317.0,85316.0,0.11168587]
["bitfinex","BTCUSD",1763775379255,0.00107088,85317.0,85316.0,0.15974587]
["bitfinex","BTCUSD",1763775379496,0.00107088,85317.0,85316.0,0.11168587]
["bitfinex","BTCUSD",1763775382393,0.01946868,85317.0,85316.0,0.11168587]
["bitfinex","BTCUSD",1763775383048,0.00107088,85317.0,85316.0,0.11168587]
["bitfinex","BTCUSD",1763775383429,0.00107088,85317.0,85316.0,0.15974587]
["bitfinex","BTCUSD",1763775383640,0.00107088,85317.0,85316.0,0.13144587]
["bitfinex","BTCUSD",1763775384179,0.00107088,85317.0,85316.0,0.11168587]
["bitfinex","BTCUSD",1763775385557,0.00107088,85317.0,85316.0,0.15974587]
["bitfinex","BTCUSD",1763775385890,0.00107088,85317.0,85316.0,0.11168587]
["bitfinex","BTCUSD",1763775386294,0.00107088,85317.0,85303.0,0.13998587]
["bitfinex","BTCUSD",1763775386295,0.04815088,85317.0,85303.0,0.11168587]
["bitfinex","BTCUSD",1763775386492,0.02688,85304.0,85303.0,0.11168587]
["bitfinex","BTCUSD",1763775386798,0.05492,85304.0,85281.0,0.0283]
["bitfinex","BTCUSD",1763775386997,0.323,85298.0,85281.0,0.0283]
["bitfinex","BTCUSD",1763775387201,0.323,85298.0,85290.0,0.04333466]
["bitfinex","BTCUSD",1763775387605,0.323,85298.0,85297.0,0.01976]
["bitfinex","BTCUSD",1763775388010,0.323,85306.0,85297.0,0.04806]
["bitfinex","BTCUSD",1763775388193,0.323,85306.0,85305.0,0.22337174]
["bitfinex","BTCUSD",1763775388822,0.38564564,85306.0,85305.0,0.11168587]
["bitfinex","BTCUSD",1763775389043,0.06264564,85306.0,85305.0,0.11168587]
["bitfinex","BTCUSD",1763775389273,0.03460564,85306.0,85305.0,0.11168587]
["bitfinex","BTCUSD",1763775389444,0.06264564,85306.0,85305.0,0.11168587]
["bitfinex","BTCUSD",1763775391080,0.06264564,85306.0,85283.0,0.01477]
["bitfinex","BTCUSD",1763775391301,0.323,85292.0,85282.0,0.11168587]
["bitfinex","BTCUSD",1763775391641,0.0052,85291.0,85282.0,0.11168587]
["bitfinex","BTCUSD",1763775394321,0.39032361,85292.0,85290.0,0.03249]
["bitfinex","BTCUSD",1763775394522,0.39032361,85300.0,85291.0,0.04409]
["bitfinex","BTCUSD",1763775394753,0.39032361,85300.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775395442,0.39032361,85300.0,85299.0,0.12976587]
["bitfinex","BTCUSD",1763775395648,0.323,85300.0,85299.0,0.15601587]
["bitfinex","BTCUSD",1763775395849,0.323,85300.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775396052,0.323,85300.0,85299.0,0.12976587]
["bitfinex","BTCUSD",1763775396402,0.01840163,85308.0,85299.0,0.12976587]
["bitfinex","BTCUSD",1763775396585,0.39032361,85309.0,85299.0,0.12976587]
["bitfinex","BTCUSD",1763775396791,0.40614549,85309.0,85308.0,0.01346]
["bitfinex","BTCUSD",1763775397093,0.01582188,85309.0,85308.0,0.01346]
["bitfinex","BTCUSD",1763775397290,0.01069,85319.0,85308.0,0.01346]
["bitfinex","BTCUSD",1763775397526,0.01069,85319.0,85312.0,0.11168587]
["bitfinex","BTCUSD",1763775397874,0.00094112,85313.0,85312.0,0.11168587]
["bitfinex","BTCUSD",1763775398188,0.00094112,85313.0,85302.0,0.01346]
["bitfinex","BTCUSD",1763775398409,0.01868,85309.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775398622,0.323,85308.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775399413,0.323,85308.0,85307.0,0.03154]
["bitfinex","BTCUSD",1763775399849,0.01840001,85308.0,85307.0,0.05779]
["bitfinex","BTCUSD",1763775400728,0.01840001,85308.0,85307.0,0.03154]
["bitfinex","BTCUSD",1763775402263,0.01840001,85308.0,85301.0,0.01346]
["bitfinex","BTCUSD",1763775402677,0.01840001,85308.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775402678,0.02612,85302.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775402919,0.01868,85300.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775403234,0.04618,85300.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763775403430,0.04618,85300.0,85280.0,0.01346]
["bitfinex","BTCUSD",1763775403657,0.04618,85300.0,85267.0,0.01346]
["bitfinex","BTCUSD",1763775403658,0.00795,85283.0,85268.0,0.02625]
["bitfinex","BTCUSD",1763775404199,0.02663,85283.0,85268.0,0.02625]
["bitfinex","BTCUSD",1763775405190,0.02663,85283.0,85267.0,0.01346]
["bitfinex","BTCUSD",1763775405782,0.02663,85283.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763775406244,0.01868,85281.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763775406971,0.00795,85283.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763775408950,0.0275,85288.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763775410042,0.01840463,85287.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763775410219,0.01868,85281.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763775410623,0.04618,85281.0,85267.0,0.01346]
["bitfinex","BTCUSD",1763775410844,0.04618,85281.0,85257.0,0.02625]
["bitfinex","BTCUSD",1763775410845,0.323,85279.0,85277.0,0.11168587]
["bitfinex","BTCUSD",1763775411086,0.04618,85278.0,85277.0,0.11168587]
["bitfinex","BTCUSD",1763775412003,0.04618,85278.0,85262.0,0.01346]
["bitfinex","BTCUSD",1763775412189,0.0275,85277.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775412573,0.01868,85272.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775412975,0.323,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775413372,0.01840596,85278.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775414269,0.01840596,85278.0,85277.0,0.01808]
["bitfinex","BTCUSD",1763775414670,0.01840596,85278.0,85277.0,0.04433]
["bitfinex","BTCUSD",1763775414873,0.323,85286.0,85277.0,0.04433]
["bitfinex","BTCUSD",1763775415103,0.323,85286.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775416137,0.323,85289.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775418785,0.00025968,85292.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775418946,0.02195272,85291.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775419151,0.02195272,85290.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775419357,0.02195272,85289.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775419563,0.00025968,85292.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775419765,0.02195379,85291.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420002,0.02195379,85290.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420141,0.00025968,85292.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420142,0.02195379,85289.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420348,0.00025968,85292.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420559,0.02195314,85291.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420765,0.00025968,85292.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420766,0.02195314,85290.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775420971,0.02195314,85289.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775421221,0.00025968,85292.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775421381,0.02195283,85291.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775421609,0.02195283,85290.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775421820,0.01868,85286.0,85252.0,0.02625]
["bitfinex","BTCUSD",1763775421979,0.02953,85271.0,85244.0,0.02625]
["bitfinex","BTCUSD",1763775422181,0.02953,85271.0,85250.0,0.02625]
["bitfinex","BTCUSD",1763775422571,0.05566,85271.0,85250.0,0.02625]
["bitfinex","BTCUSD",1763775423089,0.05566,85271.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775423307,0.05566,85271.0,85249.0,0.01375]
["bitfinex","BTCUSD",1763775423514,0.0776073,85271.0,85249.0,0.01375]
["bitfinex","BTCUSD",1763775425491,0.01085,85275.0,85262.0,0.02774]
["bitfinex","BTCUSD",1763775425682,0.01085,85275.0,85273.0,0.11168587]
["bitfinex","BTCUSD",1763775425948,0.01085,85275.0,85262.0,0.02774]
["bitfinex","BTCUSD",1763775426146,0.01854,85274.0,85261.0,0.01375]
["bitfinex","BTCUSD",1763775426354,0.01085,85275.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775427338,0.323,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775427807,0.54655906,85280.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775428386,0.5649647,85280.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775428584,0.323,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775428790,0.323,85279.0,85272.0,0.02345435]
["bitfinex","BTCUSD",1763775428995,0.323,85279.0,85278.0,0.01851]
["bitfinex","BTCUSD",1763775429949,0.323,85287.0,85272.0,0.02774]
["bitfinex","BTCUSD",1763775430158,0.323,85287.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763775430995,0.03357,85302.0,85286.0,0.01851]
["bitfinex","BTCUSD",1763775431196,0.54655906,85295.0,85286.0,0.04625]
["bitfinex","BTCUSD",1763775431400,0.54655906,85295.0,85291.0,0.01851]
["bitfinex","BTCUSD",1763775431639,0.323,85294.0,85291.0,0.01851]
["bitfinex","BTCUSD",1763775432191,0.54655906,85295.0,85291.0,0.01851]
["bitfinex","BTCUSD",1763775432392,0.01840343,85296.0,85294.0,0.01358]
["bitfinex","BTCUSD",1763775433638,0.01840343,85296.0,85272.0,0.02345435]
["bitfinex","BTCUSD",1763775433639,0.04467,85295.0,85271.0,0.13942587]
["bitfinex","BTCUSD",1763775433937,0.54655906,85281.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775434094,0.323,85280.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775435731,0.323,85280.0,85279.0,0.01851]
["bitfinex","BTCUSD",1763775435950,0.323,85288.0,85279.0,0.04625]
["bitfinex","BTCUSD",1763775436144,0.323,85288.0,85286.0,0.11168587]
["bitfinex","BTCUSD",1763775436928,0.01085,85293.0,85286.0,0.11168587]
["bitfinex","BTCUSD",1763775438466,0.323,85295.0,85286.0,0.11168587]
["bitfinex","BTCUSD",1763775438870,0.323,85295.0,85282.0,0.01375]
["bitfinex","BTCUSD",1763775439069,0.323,85295.0,85287.0,0.11168587]
["bitfinex","BTCUSD",1763775439477,0.01085,85288.0,85287.0,0.11168587]
["bitfinex","BTCUSD",1763775440461,0.323,85295.0,85287.0,0.11168587]
["bitfinex","BTCUSD",1763775440665,0.01840343,85296.0,85287.0,0.11168587]
["bitfinex","BTCUSD",1763775440866,0.01085,85288.0,85281.0,0.02601243]
["bitfinex","BTCUSD",1763775441068,0.01085,85288.0,85284.0,0.11168587]
["bitfinex","BTCUSD",1763775441493,0.01854,85285.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775441722,0.02511,85272.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775441947,0.00657,85272.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775442156,0.02497539,85272.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775442810,0.02511,85272.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775443227,0.323,85280.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775443228,0.00657,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775444721,0.00657,85279.0,85268.0,0.01375]
["bitfinex","BTCUSD",1763775444921,0.00657,85279.0,85254.0,0.01375]
["bitfinex","BTCUSD",1763775444922,0.02613,85278.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775445410,0.01854,85272.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763775445611,0.04467,85271.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763775446034,0.09677249,85271.0,85248.0,0.01375]
["bitfinex","BTCUSD",1763775446257,0.09677249,85271.0,85236.0,0.02774]
["bitfinex","BTCUSD",1763775446479,0.09677249,85271.0,85244.0,0.01375]
["bitfinex","BTCUSD",1763775446677,2.41977249,85271.0,85244.0,0.01375]
["bitfinex","BTCUSD",1763775446877,2.44175082,85271.0,85244.0,0.01375]
["bitfinex","BTCUSD",1763775447626,2.41977249,85271.0,85255.0,0.01375]
["bitfinex","BTCUSD",1763775448058,2.39364249,85271.0,85255.0,0.01375]
["bitfinex","BTCUSD",1763775448300,0.323,85271.0,85255.0,0.01375]
["bitfinex","BTCUSD",1763775448495,0.05210249,85276.0,85259.0,0.02774]
["bitfinex","BTCUSD",1763775448704,0.2447,85277.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775448951,0.00657,85279.0,85275.0,0.01375]
["bitfinex","BTCUSD",1763775449149,0.00657,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775450405,0.00657,85279.0,85272.0,0.02345435]
["bitfinex","BTCUSD",1763775450787,0.01854,85273.0,85255.0,0.01375]
["bitfinex","BTCUSD",1763775451126,0.01854,85271.0,85255.0,0.01375]
["bitfinex","BTCUSD",1763775454632,0.05210249,85278.0,85258.0,0.02692]
["bitfinex","BTCUSD",1763775454835,0.00657,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775455236,0.00470532,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775456308,0.018406,85278.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775456531,0.00470532,85279.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763775456899,0.00470532,85279.0,85240.0,0.01039999]
["bitfinex","BTCUSD",1763775456900,0.05210249,85271.0,85243.0,0.02556]
["bitfinex","BTCUSD",1763775457025,0.06968249,85271.0,85243.0,0.02556]
["bitfinex","BTCUSD",1763775457246,0.09595249,85271.0,85243.0,0.02556]
["bitfinex","BTCUSD",1763775457969,0.09595249,85271.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775458185,0.41895249,85271.0,85243.0,0.01303]
["bitfinex","BTCUSD",1763775458397,2.68561927,85271.0,85243.0,0.01303]
["bitfinex","BTCUSD",1763775459705,2.70402896,85271.0,85243.0,0.01303]
["bitfinex","BTCUSD",1763775461826,2.70402896,85271.0,85242.0,0.11168587]
["bitfinex","BTCUSD",1763775463141,2.70402896,85271.0,85270.0,7e-05]
["bitfinex","BTCUSD",1763775463980,2.81571483,85271.0,85270.0,7e-05]
["bitfinex","BTCUSD",1763775464439,0.323,85249.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775464657,0.323,85249.0,85241.0,0.11168587]
["bitfinex","BTCUSD",1763775464891,0.01195,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775465100,0.02953,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775465521,0.0558,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775467571,0.43090249,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775469768,0.44932025,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775472475,2.71595038,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775473800,2.69753262,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775474027,2.67560249,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775474449,2.69752636,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775476982,2.52487212,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763775480470,2.52487212,85241.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775480472,0.01173461,85218.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775480728,0.05210249,85208.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775480930,0.323,85206.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775481151,0.02192387,85205.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775481347,0.323,85203.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775481547,0.56947019,85203.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775481755,0.02191427,85202.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775481967,0.02191427,85201.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775482170,0.02191427,85202.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775482380,0.015584,85201.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775482588,0.02191427,85201.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775482816,0.03762508,85201.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775483030,2.41272757,85201.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775483169,2.49408979,85201.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763775483373,2.49408979,85201.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775483374,0.05210249,85195.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775483578,0.01173722,85199.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775483579,0.37510249,85193.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775483821,0.05210249,85191.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775484048,0.07401676,85191.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775484247,2.39701676,85191.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775484448,2.0,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775484611,0.37510249,85185.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775484817,0.66998339,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775484818,0.05210249,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775484998,0.02191427,85182.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775485192,0.05210249,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775485193,0.02191427,85181.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775487202,0.0403452,85181.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775487622,0.02191427,85181.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775487820,0.34485343,85181.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775488683,0.323,85181.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775488824,0.323,85189.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775489028,0.02184452,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775489276,0.02184452,85187.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775489473,0.02184452,85186.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775489690,0.02184452,85185.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775489900,0.02184452,85184.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775490106,0.02184452,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775490299,0.0218429,85182.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775490461,0.323,85189.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775490662,0.01842949,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775490936,0.02184008,85182.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775491106,0.01842949,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775491107,0.01842949,85183.0,85181.0,0.13868587]
["bitfinex","BTCUSD",1763775491303,0.01842949,85183.0,85182.0,0.01844]
["bitfinex","BTCUSD",1763775493208,0.01842949,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775493465,0.01842949,85183.0,85181.0,0.11168587]
["bitfinex","BTCUSD",1763775494354,0.01842949,85183.0,85182.0,0.01844]
["bitfinex","BTCUSD",1763775496068,0.01842949,85183.0,85182.0,0.04544]
["bitfinex","BTCUSD",1763775496816,0.01842949,85183.0,85182.0,0.01844]
["bitfinex","BTCUSD",1763775497938,0.01842949,85183.0,85182.0,0.04544]
["bitfinex","BTCUSD",1763775499445,0.01842949,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775500097,0.01842949,85183.0,85182.0,0.01844]
["bitfinex","BTCUSD",1763775501538,0.01842949,85183.0,85182.0,0.04544]
["bitfinex","BTCUSD",1763775501760,0.01842949,85183.0,85182.0,0.0945499]
["bitfinex","BTCUSD",1763775502163,0.39220998,85192.0,85182.0,0.01844]
["bitfinex","BTCUSD",1763775502362,0.39220998,85192.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775502363,0.02190595,85191.0,85183.0,0.11168587]
["bitfinex","BTCUSD",1763775502562,0.02190595,85191.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775502563,0.02190595,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775503187,0.02190595,85190.0,85189.0,0.03222]
["bitfinex","BTCUSD",1763775503581,0.02190595,85190.0,85189.0,0.05922]
["bitfinex","BTCUSD",1763775503981,0.323,85199.0,85189.0,0.05922]
["bitfinex","BTCUSD",1763775504303,0.323,85199.0,85198.0,0.01844]
["bitfinex","BTCUSD",1763775504451,0.02192349,85199.0,85198.0,0.01844]
["bitfinex","BTCUSD",1763775505758,0.02192349,85199.0,85182.0,0.01575068]
["bitfinex","BTCUSD",1763775505975,0.01571081,85201.0,85183.0,0.01378]
["bitfinex","BTCUSD",1763775505976,0.39220998,85192.0,85183.0,0.01378]
["bitfinex","BTCUSD",1763775506187,0.02192349,85191.0,85184.0,0.027]
["bitfinex","BTCUSD",1763775506621,0.39220998,85192.0,85190.0,0.01844]
["bitfinex","BTCUSD",1763775506825,0.323,85199.0,85191.0,0.01844]
["bitfinex","BTCUSD",1763775506998,0.323,85199.0,85198.0,0.11168587]
["bitfinex","BTCUSD",1763775507202,0.34494555,85199.0,85198.0,0.13012587]
["bitfinex","BTCUSD",1763775507415,0.34494555,85199.0,85198.0,0.15712587]
["bitfinex","BTCUSD",1763775508227,0.02194555,85199.0,85198.0,0.15712587]
["bitfinex","BTCUSD",1763775508429,0.02194555,85199.0,85198.0,0.11168587]
["bitfinex","BTCUSD",1763775508641,0.02194555,85199.0,85185.0,0.027]
["bitfinex","BTCUSD",1763775508811,0.323,85199.0,85198.0,0.11168587]
["bitfinex","BTCUSD",1763775509009,0.34497288,85199.0,85198.0,0.11168587]
["bitfinex","BTCUSD",1763775509274,0.34497288,85199.0,85198.0,0.15712587]
["bitfinex","BTCUSD",1763775509966,0.02197288,85199.0,85198.0,0.15712587]
["bitfinex","BTCUSD",1763775512564,0.01571081,85201.0,85198.0,0.15712587]
["bitfinex","BTCUSD",1763775512768,0.323,85207.0,85200.0,0.01727]
["bitfinex","BTCUSD",1763775512969,0.0219801,85206.0,85201.0,0.02543]
["bitfinex","BTCUSD",1763775513175,0.323,85207.0,85201.0,0.02543]
["bitfinex","BTCUSD",1763775513348,0.323,85207.0,85206.0,0.02991]
["bitfinex","BTCUSD",1763775513692,0.33865789,85207.0,85206.0,0.02991]
["bitfinex","BTCUSD",1763775513848,0.01565789,85207.0,85206.0,0.05534]
["bitfinex","BTCUSD",1763775514053,0.323,85215.0,85206.0,0.05534]
["bitfinex","BTCUSD",1763775514253,0.323,85215.0,85214.0,0.02991]
["bitfinex","BTCUSD",1763775514456,0.02196638,85215.0,85214.0,0.02991]
["bitfinex","BTCUSD",1763775514654,0.48075069,85224.0,85214.0,0.05534]
["bitfinex","BTCUSD",1763775514869,0.48075069,85224.0,85206.0,0.01264]
["bitfinex","BTCUSD",1763775514870,0.02196567,85221.0,85206.0,0.01264]
["bitfinex","BTCUSD",1763775515069,0.323,85223.0,85200.0,0.01232]
["bitfinex","BTCUSD",1763775515070,0.323,85215.0,85200.0,0.01232]
["bitfinex","BTCUSD",1763775515279,0.323,85209.0,85200.0,0.01232]
["bitfinex","BTCUSD",1763775515475,0.02196567,85208.0,85200.0,0.01232]
["bitfinex","BTCUSD",1763775517364,0.39220998,85210.0,85200.0,0.01232]
["bitfinex","BTCUSD",1763775519339,0.323,85209.0,85200.0,0.01232]
["bitfinex","BTCUSD",1763775519824,0.323,85209.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775519825,0.32325957,85209.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775520053,0.323,85201.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775521131,0.00025957,85209.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775521132,0.323,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775521862,0.323,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775522094,0.41031558,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775523689,0.323,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775523884,0.05210249,85189.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775524135,0.42205404,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775524136,0.323,85187.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775528115,0.323,85185.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775528709,0.01842891,85184.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775528915,0.323,85185.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775529330,0.37510249,85189.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775529664,0.323,85185.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775530638,0.323,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775530820,0.323,85187.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775531021,0.323,85185.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775532048,0.323,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775532252,0.323,85186.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775532476,0.323,85184.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775534292,0.37510249,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775534492,0.323,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775534694,0.87118803,85191.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775534695,0.323,85186.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775535758,0.323,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775535910,0.323,85186.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775537090,0.37510249,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775537316,0.37510249,85186.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775539043,0.05210249,85186.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775539253,0.323,85182.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775540404,0.37510249,85187.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775540678,0.323,85183.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775541321,0.87118803,85191.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775541322,2.0,85190.0,85182.0,0.01696]
["bitfinex","BTCUSD",1763775541538,0.323,85189.0,85182.0,0.01696]
["bitfinex","BTCUSD",1763775541754,0.323,85189.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775542810,0.323,85188.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775543023,0.323,85184.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775544073,0.37510249,85190.0,85180.0,0.0004]
["bitfinex","BTCUSD",1763775544309,0.37510249,85190.0,85160.0,0.0238852]
["bitfinex","BTCUSD",1763775544310,0.37510249,85190.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763775544311,0.323,85172.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763775544502,0.78441996,85173.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763775544919,0.54793642,85170.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763775545747,0.01843142,85168.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763775546451,0.34143142,85168.0,85160.0,0.0004]
["bitfinex","BTCUSD",1763775548178,0.01843142,85168.0,85167.0,0.02996]
["bitfinex","BTCUSD",1763775548801,0.01843142,85168.0,85167.0,0.05514]
["bitfinex","BTCUSD",1763775550772,0.01843142,85168.0,85167.0,0.1042499]
["bitfinex","BTCUSD",1763775554912,0.54793642,85177.0,85176.0,0.0491099]
["bitfinex","BTCUSD",1763775555116,0.03157508,85215.0,85176.0,0.0491099]
["bitfinex","BTCUSD",1763775555117,0.01173488,85216.0,85176.0,0.0491099]
["bitfinex","BTCUSD",1763775555118,0.04693228,85222.0,85176.0,0.0169]
["bitfinex","BTCUSD",1763775555300,0.04693228,85222.0,85175.0,0.01306]
["bitfinex","BTCUSD",1763775555301,0.54793642,85190.0,85189.0,0.01]
["bitfinex","BTCUSD",1763775555499,0.54793642,85199.0,85190.0,0.01]
["bitfinex","BTCUSD",1763775555709,0.54793642,85199.0,85198.0,0.0169]
["bitfinex","BTCUSD",1763775555915,0.54793642,85208.0,85198.0,0.0169]
["bitfinex","BTCUSD",1763775556123,0.54793642,85208.0,85199.0,0.02518]
["bitfinex","BTCUSD",1763775556319,0.54793642,85208.0,85189.0,0.01306]
["bitfinex","BTCUSD",1763775556642,0.54793642,85199.0,85189.0,0.01306]
["bitfinex","BTCUSD",1763775557982,0.54793642,85199.0,85198.0,0.0169]
["bitfinex","BTCUSD",1763775558204,0.323,85207.0,85198.0,0.0169]
["bitfinex","BTCUSD",1763775558427,0.323,85207.0,85199.0,0.12858587]
["bitfinex","BTCUSD",1763775558629,0.323,85207.0,85206.0,0.0169]
["bitfinex","BTCUSD",1763775559061,0.323,85207.0,85206.0,0.04208]
["bitfinex","BTCUSD",1763775559747,0.323,85215.0,85206.0,0.04208]
["bitfinex","BTCUSD",1763775560611,0.323,85215.0,85206.0,0.04408]
["bitfinex","BTCUSD",1763775560818,0.323,85215.0,85206.0,0.0189]
["bitfinex","BTCUSD",1763775561896,0.323,85215.0,85206.0,0.0169]
["bitfinex","BTCUSD",1763775562107,0.323,85215.0,85207.0,0.01306]
["bitfinex","BTCUSD",1763775562322,0.323,85215.0,85206.0,0.002]
["bitfinex","BTCUSD",1763775562533,1.09587284,85216.0,85206.0,0.002]
["bitfinex","BTCUSD",1763775562534,0.323,85211.0,85206.0,0.002]
["bitfinex","BTCUSD",1763775562748,0.60982498,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1763775562980,2.63177434,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1763775563191,0.323,85200.0,85184.0,0.01306]
["bitfinex","BTCUSD",1763775563403,0.01173681,85202.0,85162.0,0.01306]
["bitfinex","BTCUSD",1763775563404,0.323,85193.0,85179.0,0.01306]
["bitfinex","BTCUSD",1763775563632,0.323,85188.0,85182.0,0.11168587]
["bitfinex","BTCUSD",1763775564273,0.323,85188.0,85187.0,0.0169]
["bitfinex","BTCUSD",1763775564689,0.323,85199.0,85187.0,0.0169]
["bitfinex","BTCUSD",1763775564894,0.323,85199.0,85187.0,0.04208]
["bitfinex","BTCUSD",1763775565320,0.323,85199.0,85198.0,0.02996]
["bitfinex","BTCUSD",1763775565490,1.09587284,85208.0,85198.0,0.02996]
["bitfinex","BTCUSD",1763775565709,1.09587284,85208.0,85199.0,0.04208]
["bitfinex","BTCUSD",1763775565710,0.323,85206.0,85199.0,0.04208]
["bitfinex","BTCUSD",1763775565921,0.323,85206.0,85199.0,0.02518]
["bitfinex","BTCUSD",1763775566266,0.323,85206.0,85198.0,0.01306]
["bitfinex","BTCUSD",1763775566678,0.54793642,85208.0,85198.0,0.01306]
["bitfinex","BTCUSD",1763775566679,0.323,85207.0,85198.0,0.01406]
["bitfinex","BTCUSD",1763775567076,0.323,85207.0,85199.0,0.02518]
["bitfinex","BTCUSD",1763775568187,0.323,85207.0,85206.0,0.0169]
["bitfinex","BTCUSD",1763775569869,0.34142475,85207.0,85206.0,0.0169]
["bitfinex","BTCUSD",1763775570269,0.34142475,85207.0,85206.0,0.04208]
["bitfinex","BTCUSD",1763775570468,0.34142475,85207.0,85206.0,0.04408]
["bitfinex","BTCUSD",1763775570674,0.01842475,85207.0,85206.0,0.04408]
["bitfinex","BTCUSD",1763775571389,0.01842475,85207.0,85206.0,0.04608]
["bitfinex","BTCUSD",1763775572392,0.01842475,85207.0,85206.0,0.0209]
["bitfinex","BTCUSD",1763775572898,0.01842475,85207.0,85206.0,0.04705]
["bitfinex","BTCUSD",1763775573294,0.01842475,85207.0,85206.0,0.0209]
["bitfinex","BTCUSD",1763775573850,0.01842475,85207.0,85206.0,0.04705]
["bitfinex","BTCUSD",1763775574801,0.01842475,85207.0,85206.0,0.0209]
["bitfinex","BTCUSD",1763775575374,0.01842475,85207.0,85206.0,0.04689]
["bitfinex","BTCUSD",1763775578118,0.01842475,85207.0,85206.0,0.0959999]
["bitfinex","BTCUSD",1763775578905,0.01842475,85207.0,85206.0,0.0939999]
["bitfinex","BTCUSD",1763775579242,0.01842475,85207.0,85206.0,0.0969999]
["bitfinex","BTCUSD",1763775579443,0.01842475,85207.0,85206.0,0.0949999]
["bitfinex","BTCUSD",1763775579780,0.01842475,85207.0,85206.0,0.0969999]
["bitfinex","BTCUSD",1763775581979,0.01842475,85207.0,85206.0,0.04789]
["bitfinex","BTCUSD",1763775582159,0.01842475,85207.0,85206.0,0.07136252]
["bitfinex","BTCUSD",1763775583185,0.01842475,85207.0,85206.0,0.0969999]
["bitfinex","BTCUSD",1763775583389,0.01842475,85207.0,85206.0,0.04789]
["bitfinex","BTCUSD",1763775584573,0.01842475,85207.0,85206.0,0.04489]
["bitfinex","BTCUSD",1763775584782,0.01842475,85207.0,85206.0,0.04689]
["bitfinex","BTCUSD",1763775585366,0.01842475,85207.0,85206.0,0.04489]
["bitfinex","BTCUSD",1763775585802,0.01842475,85207.0,85206.0,0.04689]
["bitfinex","BTCUSD",1763775586140,0.01842475,85207.0,85206.0,0.04489]
["bitfinex","BTCUSD",1763775586263,0.01842475,85207.0,85206.0,0.11717157]
["bitfinex","BTCUSD",1763775586466,0.01842475,85207.0,85206.0,0.11917157]
["bitfinex","BTCUSD",1763775587083,0.01842475,85207.0,85206.0,0.0959999]
["bitfinex","BTCUSD",1763775587328,0.01842475,85207.0,85206.0,0.04689]
["bitfinex","BTCUSD",1763775588111,0.01842475,85207.0,85206.0,0.04489]
["bitfinex","BTCUSD",1763775588319,0.01842475,85207.0,85206.0,0.06836252]
["bitfinex","BTCUSD",1763775589119,0.01842475,85207.0,85206.0,0.06636252]
["bitfinex","BTCUSD",1763775589303,0.01842475,85207.0,85206.0,0.04489]
["bitfinex","BTCUSD",1763775589503,0.01842475,85207.0,85206.0,0.06836252]
["bitfinex","BTCUSD",1763775589978,0.01842475,85207.0,85206.0,0.07036252]
["bitfinex","BTCUSD",1763775590656,0.41849148,85216.0,85206.0,0.07036252]
["bitfinex","BTCUSD",1763775590951,0.41849148,85216.0,85215.0,0.12962587]
["bitfinex","BTCUSD",1763775591156,0.01512317,85223.0,85215.0,0.12962587]
["bitfinex","BTCUSD",1763775591304,0.01512317,85223.0,85222.0,0.03031]
["bitfinex","BTCUSD",1763775591506,0.323,85224.0,85222.0,0.0563]
["bitfinex","BTCUSD",1763775591710,0.323,85224.0,85223.0,0.01794]
["bitfinex","BTCUSD",1763775591934,0.323,85224.0,85223.0,0.04393]
["bitfinex","BTCUSD",1763775592150,0.01393275,85224.0,85223.0,0.04393]
["bitfinex","BTCUSD",1763775592423,0.323,85232.0,85223.0,0.04393]
["bitfinex","BTCUSD",1763775592559,0.323,85232.0,85231.0,0.01237]
["bitfinex","BTCUSD",1763775592761,0.34498778,85232.0,85231.0,0.01237]
["bitfinex","BTCUSD",1763775592962,0.34498778,85232.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775593169,0.02198778,85231.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775593370,0.02199605,85230.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775593574,0.02199605,85229.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775593868,0.323,85238.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775594072,0.0184212,85229.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775594494,0.02200317,85228.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775594704,0.0184212,85229.0,85224.0,0.02699]
["bitfinex","BTCUSD",1763775594913,0.02200313,85228.0,85224.0,0.02699]
["bitfinex","BTCUSD",1763775595127,0.0184212,85229.0,85224.0,0.02699]
["bitfinex","BTCUSD",1763775595307,0.02200313,85228.0,85224.0,0.02599]
["bitfinex","BTCUSD",1763775595554,0.0184212,85229.0,85227.0,0.01794]
["bitfinex","BTCUSD",1763775595732,0.02200993,85228.0,85227.0,0.01794]
["bitfinex","BTCUSD",1763775596830,0.02200993,85228.0,85227.0,0.01894]
["bitfinex","BTCUSD",1763775597249,0.02200993,85228.0,85227.0,0.04493]
["bitfinex","BTCUSD",1763775597668,0.02200993,85228.0,85227.0,0.04593]
["bitfinex","BTCUSD",1763775599334,0.02200993,85228.0,85227.0,0.002]
["bitfinex","BTCUSD",1763775600200,0.02200993,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1763775600414,0.02200993,85228.0,85227.0,0.002]
["bitfinex","BTCUSD",1763775600809,0.02200993,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1763775601157,0.02200993,85228.0,85221.0,0.01237]
["bitfinex","BTCUSD",1763775601368,0.01440896,85232.0,85221.0,0.01237]
["bitfinex","BTCUSD",1763775601369,0.01440896,85232.0,85227.0,0.01894]
["bitfinex","BTCUSD",1763775601587,0.323,85230.0,85227.0,0.01994]
["bitfinex","BTCUSD",1763775601797,0.02202748,85229.0,85227.0,0.01894]
["bitfinex","BTCUSD",1763775602018,0.02202748,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1763775602231,0.02202748,85228.0,85227.0,0.002]
["bitfinex","BTCUSD",1763775602483,0.02202748,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1763775602672,0.02202748,85228.0,85210.0,0.02546]
["bitfinex","BTCUSD",1763775602886,0.02202748,85227.0,85210.0,0.02546]
["bitfinex","BTCUSD",1763775603058,0.01439364,85232.0,85210.0,0.02546]
["bitfinex","BTCUSD",1763775603059,0.54793642,85221.0,85210.0,0.02546]
["bitfinex","BTCUSD",1763775603219,0.54793642,85221.0,85200.0,0.01237]
["bitfinex","BTCUSD",1763775603415,0.54793642,85221.0,85210.0,0.02546]
["bitfinex","BTCUSD",1763775603780,0.54793642,85221.0,85211.0,0.01337]
["bitfinex","BTCUSD",1763775603781,0.323,85220.0,85211.0,0.01337]
["bitfinex","BTCUSD",1763775603921,0.02203257,85219.0,85211.0,0.01337]
["bitfinex","BTCUSD",1763775604127,0.02203257,85219.0,85211.0,0.01237]
["bitfinex","BTCUSD",1763775604332,0.323,85220.0,85211.0,0.01237]
["bitfinex","BTCUSD",1763775604536,0.323,85220.0,85211.0,0.01337]
["bitfinex","BTCUSD",1763775604947,0.323,85220.0,85211.0,0.01437]
["bitfinex","BTCUSD",1763775605734,0.323,85220.0,85211.0,0.01337]
["bitfinex","BTCUSD",1763775605886,0.323,85220.0,85211.0,0.01437]
["bitfinex","BTCUSD",1763775606050,0.323,85220.0,85211.0,0.01537]
["bitfinex","BTCUSD",1763775606463,0.323,85220.0,85211.0,0.01437]
["bitfinex","BTCUSD",1763775606860,0.323,85220.0,85211.0,0.01537]
["bitfinex","BTCUSD",1763775609786,0.323,85220.0,85211.0,0.003]
["bitfinex","BTCUSD",1763775609989,0.02228524,85219.0,85211.0,0.003]
["bitfinex","BTCUSD",1763775610198,0.02204343,85218.0,85211.0,0.003]
["bitfinex","BTCUSD",1763775610827,0.02204343,85218.0,85211.0,0.001]
["bitfinex","BTCUSD",1763775611277,0.02204343,85217.0,85195.0,0.11168587]
["bitfinex","BTCUSD",1763775611486,0.323,85204.0,85202.0,0.01327]
["bitfinex","BTCUSD",1763775612335,0.323,85204.0,85201.0,0.01327]
["bitfinex","BTCUSD",1763775612468,0.323,85210.0,85203.0,0.0173]
["bitfinex","BTCUSD",1763775614006,0.323,85212.0,85203.0,0.0173]
["bitfinex","BTCUSD",1763775614260,0.323,85212.0,85203.0,0.0193]
["bitfinex","BTCUSD",1763775614870,0.323,85212.0,85203.0,0.0183]
["bitfinex","BTCUSD",1763775615030,0.323,85212.0,85203.0,0.001]
["bitfinex","BTCUSD",1763775615231,0.323,85212.0,85203.0,0.002]
["bitfinex","BTCUSD",1763775616025,0.323,85212.0,85203.0,0.001]
["bitfinex","BTCUSD",1763775616231,0.323,85212.0,85203.0,0.002]
["bitfinex","BTCUSD",1763775617429,0.323,85212.0,85170.0,0.01327]
["bitfinex","BTCUSD",1763775617430,0.323,85208.0,85176.0,0.01327]
["bitfinex","BTCUSD",1763775617633,0.323,85191.0,85176.0,0.01327]
["bitfinex","BTCUSD",1763775619088,0.323,85191.0,85182.0,0.11268587]
["bitfinex","BTCUSD",1763775619909,0.323,85191.0,85182.0,0.001]
["bitfinex","BTCUSD",1763775620121,0.323,85191.0,85182.0,0.002]
["bitfinex","BTCUSD",1763775620333,0.323,85186.0,85165.0,0.01327]
["bitfinex","BTCUSD",1763775620534,0.323,85189.0,85165.0,0.01327]
["bitfinex","BTCUSD",1763775620535,0.323,85189.0,85181.0,0.01327]
["bitfinex","BTCUSD",1763775620701,0.323,85189.0,85182.0,0.001]
["bitfinex","BTCUSD",1763775621084,0.323,85189.0,85182.0,0.02646]
["bitfinex","BTCUSD",1763775622066,0.39198433,85192.0,85182.0,0.02646]
["bitfinex","BTCUSD",1763775622915,2.0,85190.0,85182.0,0.001]
["bitfinex","BTCUSD",1763775623040,0.78396866,85192.0,85182.0,0.001]
["bitfinex","BTCUSD",1763775623041,0.323,85189.0,85182.0,0.001]
["bitfinex","BTCUSD",1763775623642,0.323,85189.0,85172.0,0.02546]
["bitfinex","BTCUSD",1763775623946,0.323,85189.0,85171.0,0.01327]
["bitfinex","BTCUSD",1763775623947,0.323,85181.0,85173.0,0.11168587]
["bitfinex","BTCUSD",1763775626793,0.323,85181.0,85173.0,0.11268587]
["bitfinex","BTCUSD",1763775626970,0.323,85181.0,85173.0,0.11368587]
["bitfinex","BTCUSD",1763775627925,0.32275601,85181.0,85173.0,0.11368587]
["bitfinex","BTCUSD",1763775629722,0.01842705,85180.0,85173.0,0.11368587]
["bitfinex","BTCUSD",1763775630607,0.01842705,85180.0,85179.0,0.0173]
["bitfinex","BTCUSD",1763775631178,0.01842705,85180.0,85179.0,0.04276]
["bitfinex","BTCUSD",1763775632443,0.01842705,85180.0,85179.0,0.0193]
["bitfinex","BTCUSD",1763775632668,0.01842705,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763775632894,0.01842705,85180.0,85179.0,0.003]
["bitfinex","BTCUSD",1763775633127,0.01842705,85180.0,85179.0,0.01905]
["bitfinex","BTCUSD",1763775633373,0.01842705,85180.0,85179.0,0.04292]
["bitfinex","BTCUSD",1763775635596,0.323,85188.0,85179.0,0.04292]
["bitfinex","BTCUSD",1763775635802,0.323,85188.0,85187.0,0.02865]
["bitfinex","BTCUSD",1763775636127,0.01842539,85198.0,85187.0,0.02865]
["bitfinex","BTCUSD",1763775636338,0.01842539,85198.0,85197.0,0.02865]
["bitfinex","BTCUSD",1763775636737,0.323,85199.0,85197.0,0.05369]
["bitfinex","BTCUSD",1763775636895,0.323,85199.0,85198.0,0.01676]
["bitfinex","BTCUSD",1763775637098,0.323,85199.0,85198.0,0.0418]
["bitfinex","BTCUSD",1763775637543,0.323,85206.0,85198.0,0.0418]
["bitfinex","BTCUSD",1763775637743,0.323,85206.0,85202.0,0.11168587]
["bitfinex","BTCUSD",1763775637933,0.323,85206.0,85205.0,0.01676]
["bitfinex","BTCUSD",1763775638556,0.78396866,85212.0,85197.0,0.002]
["bitfinex","BTCUSD",1763775638557,0.323,85209.0,85197.0,0.002]
["bitfinex","BTCUSD",1763775638760,0.78396866,85212.0,85197.0,0.004]
["bitfinex","BTCUSD",1763775638761,2.0,85205.0,85197.0,0.004]
["bitfinex","BTCUSD",1763775638958,2.0,85205.0,85183.0,0.02504]
["bitfinex","BTCUSD",1763775639161,0.323,85196.0,85192.0,0.11168587]
["bitfinex","BTCUSD",1763775639637,0.34142424,85196.0,85195.0,0.02865]
["bitfinex","BTCUSD",1763775640098,0.01842424,85196.0,85195.0,0.02865]
["bitfinex","BTCUSD",1763775641255,0.01842424,85196.0,85192.0,0.001]
["bitfinex","BTCUSD",1763775641621,0.01842424,85196.0,85195.0,0.002]
["bitfinex","BTCUSD",1763775642153,0.39198433,85202.0,85187.0,0.01189]
["bitfinex","BTCUSD",1763775642358,0.39198433,85197.0,85192.0,0.11168587]
["bitfinex","BTCUSD",1763775642516,0.78396866,85202.0,85192.0,0.11468587]
["bitfinex","BTCUSD",1763775642853,1.70365938,85202.0,85196.0,0.01189]
["bitfinex","BTCUSD",1763775643057,1.37953608,85206.0,85196.0,0.01189]
["bitfinex","BTCUSD",1763775643620,1.37953608,85206.0,85197.0,0.02504]
["bitfinex","BTCUSD",1763775644959,1.37953608,85206.0,85196.0,0.01289]
["bitfinex","BTCUSD",1763775645306,1.37953608,85206.0,85197.0,0.001]
["bitfinex","BTCUSD",1763775645709,1.37953608,85206.0,85197.0,0.002]
["bitfinex","BTCUSD",1763775652544,1.37953608,85206.0,85197.0,0.02704]
["bitfinex","BTCUSD",1763775655826,1.37953608,85206.0,85205.0,0.02865]
["bitfinex","BTCUSD",1763775655955,0.01842407,85208.0,85205.0,0.02865]
["bitfinex","BTCUSD",1763775656162,0.01842407,85208.0,85207.0,0.01676]
["bitfinex","BTCUSD",1763775656566,0.01842407,85208.0,85207.0,0.0418]
["bitfinex","BTCUSD",1763775658041,1.37953608,85215.0,85207.0,0.0418]
["bitfinex","BTCUSD",1763775658243,1.37953608,85215.0,85214.0,0.02865]
["bitfinex","BTCUSD",1763775658452,2.0,85222.0,85214.0,0.02865]
["bitfinex","BTCUSD",1763775658605,0.02200408,85221.0,85214.0,0.02865]
["bitfinex","BTCUSD",1763775658810,0.02200408,85220.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775659010,2.0,85222.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775659213,2.0,85220.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775659550,2.0,85222.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775659748,2.0,85220.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775659991,0.323,85223.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775659992,2.0,85222.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775660169,2.0,85220.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775660369,0.02201252,85219.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775660533,2.0,85222.0,85214.0,0.01189]
["bitfinex","BTCUSD",1763775660732,2.0,85220.0,85214.0,0.01289]
["bitfinex","BTCUSD",1763775660939,0.323,85223.0,85214.0,0.01289]
["bitfinex","BTCUSD",1763775660940,0.02201252,85219.0,85214.0,0.01289]
["bitfinex","BTCUSD",1763775661158,2.0,85222.0,85215.0,0.02504]
["bitfinex","BTCUSD",1763775661355,0.02201246,85221.0,85218.0,0.01676]
["bitfinex","BTCUSD",1763775661561,2.0,85223.0,85218.0,0.01676]
["bitfinex","BTCUSD",1763775661821,0.02201585,85222.0,85218.0,0.01676]
["bitfinex","BTCUSD",1763775662030,0.02201585,85221.0,85218.0,0.01676]
["bitfinex","BTCUSD",1763775662244,0.02201585,85221.0,85205.0,0.01189]
["bitfinex","BTCUSD",1763775662245,0.33473405,85222.0,85191.0,0.01189]
["bitfinex","BTCUSD",1763775662430,2.0,85217.0,85215.0,0.001]
["bitfinex","BTCUSD",1763775662638,2.38139018,85216.0,85191.0,0.01189]
["bitfinex","BTCUSD",1763775662841,0.03302409,85215.0,85191.0,0.01189]
["bitfinex","BTCUSD",1763775663042,2.0,85211.0,85191.0,0.01189]
["bitfinex","BTCUSD",1763775663257,0.02201586,85210.0,85191.0,0.01189]
["bitfinex","BTCUSD",1763775663472,1.37953608,85202.0,85191.0,0.01189]
["bitfinex","BTCUSD",1763775664714,1.37953608,85202.0,85192.0,0.13604587]
["bitfinex","BTCUSD",1763775665136,1.37953608,85202.0,85192.0,0.13704587]
["bitfinex","BTCUSD",1763775666181,1.37953608,85202.0,85192.0,0.001]
["bitfinex","BTCUSD",1763775666389,2.0,85201.0,85192.0,0.001]
["bitfinex","BTCUSD",1763775666949,1.37953608,85202.0,85181.0,0.01209]
["bitfinex","BTCUSD",1763775666950,2.0,85199.0,85181.0,0.01209]
["bitfinex","BTCUSD",1763775667145,0.91979061,85202.0,85189.0,0.11168587]
["bitfinex","BTCUSD",1763775667146,0.61319374,85191.0,85189.0,0.11168587]
["bitfinex","BTCUSD",1763775667555,2.0,85198.0,85192.0,0.001]
["bitfinex","BTCUSD",1763775667913,2.0,85198.0,85181.0,0.01209]
["bitfinex","BTCUSD",1763775667914,2.03073169,85198.0,85181.0,0.01209]
["bitfinex","BTCUSD",1763775668116,0.91979061,85191.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775668473,0.91979061,85191.0,85189.0,0.001]
["bitfinex","BTCUSD",1763775668658,0.91979061,85191.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775668659,2.0,85198.0,85181.0,0.01209]
["bitfinex","BTCUSD",1763775668864,0.61319374,85191.0,85181.0,0.01209]
["bitfinex","BTCUSD",1763775669153,0.61319374,85191.0,85181.0,0.01409]
["bitfinex","BTCUSD",1763775669448,0.61319374,85191.0,85181.0,0.01309]
["bitfinex","BTCUSD",1763775670090,0.61319374,85191.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775670296,0.06131937,85190.0,85176.0,0.00426422]
["bitfinex","BTCUSD",1763775670503,0.06131937,85190.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775670504,0.30659687,85186.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775670707,0.02486949,85189.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775670866,0.02202427,85188.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775671076,0.323,85189.0,85176.0,0.00426422]
["bitfinex","BTCUSD",1763775671297,0.61319374,85186.0,85181.0,0.001]
["bitfinex","BTCUSD",1763775671666,0.30659687,85200.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775671667,0.61319374,85191.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775671869,0.61319374,85187.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775673135,0.91979061,85187.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763775673336,0.91979061,85187.0,85176.0,0.00426422]
["bitfinex","BTCUSD",1763775674795,0.01842691,85185.0,85176.0,0.00426422]
["bitfinex","BTCUSD",1763775676549,0.01842691,85185.0,85176.0,0.00526422]
["bitfinex","BTCUSD",1763775679111,0.18847799,85186.0,85176.0,0.00526422]
["bitfinex","BTCUSD",1763775679319,0.01842726,85183.0,85176.0,0.00526422]
["bitfinex","BTCUSD",1763775680003,0.91979061,85187.0,85176.0,0.00426422]
["bitfinex","BTCUSD",1763775681807,0.23480517,85177.0,85176.0,0.00426422]
["bitfinex","BTCUSD",1763775682009,0.23480517,85177.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775682010,0.23484136,85164.0,85142.0,0.01209]
["bitfinex","BTCUSD",1763775682169,0.23484136,85164.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775682170,2.0,85164.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775682371,2.0,85159.0,85140.0,0.02476]
["bitfinex","BTCUSD",1763775682639,1.75586299,85159.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775682841,2.0,85159.0,85151.0,0.01209]
["bitfinex","BTCUSD",1763775683019,0.91979061,85160.0,85151.0,0.01209]
["bitfinex","BTCUSD",1763775683616,0.91979061,85160.0,85144.0,0.02436]
["bitfinex","BTCUSD",1763775683816,0.91979061,85160.0,85146.0,0.01209]
["bitfinex","BTCUSD",1763775684060,0.91979061,85160.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775684389,2.01174287,85158.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775684559,2.0,85155.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775684861,2.0,85156.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775685069,2.0,85153.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775685275,2.0,85149.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775685572,2.0,85147.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775686128,0.02709091,85146.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775688173,0.323,85149.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775688174,2.0,85147.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775688374,0.323,85149.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775688375,2.0,85149.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775693140,0.54831489,85150.0,85145.0,0.00100874]
["bitfinex","BTCUSD",1763775693260,0.54831489,85150.0,85141.0,0.01275]
["bitfinex","BTCUSD",1763775693466,0.54831489,85150.0,85149.0,0.00087854]
["bitfinex","BTCUSD",1763775693704,0.54831489,85155.0,85149.0,0.00087854]
["bitfinex","BTCUSD",1763775693900,0.54831489,85155.0,85140.0,0.0004]
["bitfinex","BTCUSD",1763775694076,0.54831489,85150.0,85141.0,0.12443587]
["bitfinex","BTCUSD",1763775694279,0.54831489,85150.0,85141.0,0.14836587]
["bitfinex","BTCUSD",1763775694685,0.54831489,85150.0,85141.0,0.12543587]
["bitfinex","BTCUSD",1763775695077,0.54831489,85150.0,85141.0,0.11268587]
["bitfinex","BTCUSD",1763775696098,0.54831489,85150.0,85149.0,0.01652]
["bitfinex","BTCUSD",1763775696300,0.54831489,85150.0,85142.0,0.02362]
["bitfinex","BTCUSD",1763775696301,0.54831489,85155.0,85142.0,0.02362]
["bitfinex","BTCUSD",1763775696504,0.01843516,85150.0,85142.0,0.02362]
["bitfinex","BTCUSD",1763775697928,0.01843516,85150.0,85149.0,0.001]
["bitfinex","BTCUSD",1763775698128,0.01843516,85150.0,85149.0,0.01752]
["bitfinex","BTCUSD",1763775698354,0.01843516,85150.0,85149.0,0.04014]
["bitfinex","BTCUSD",1763775698953,0.54831489,85159.0,85149.0,0.04014]
["bitfinex","BTCUSD",1763775699201,0.54831489,85159.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775699409,2.0,85167.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775699590,2.0,85165.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775699994,2.0,85167.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775700167,2.0,85165.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775700367,0.02193518,85164.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775700587,2.0,85167.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775700751,2.0,85165.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775700958,0.02193777,85164.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775701157,0.54831489,85168.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775701355,0.02193773,85167.0,85158.0,0.01271]
["bitfinex","BTCUSD",1763775701597,0.02193773,85167.0,85120.0,0.02039998]
["bitfinex","BTCUSD",1763775701598,0.02193773,85166.0,85154.0,0.01271]
["bitfinex","BTCUSD",1763775701798,0.02193773,85165.0,85154.0,0.01271]
["bitfinex","BTCUSD",1763775702057,0.02193773,85164.0,85146.0,0.01271]
["bitfinex","BTCUSD",1763775702239,0.54831489,85155.0,85146.0,0.01271]
["bitfinex","BTCUSD",1763775703699,0.54831489,85155.0,85154.0,0.12820587]
["bitfinex","BTCUSD",1763775704158,0.54831489,85164.0,85154.0,0.15182587]
["bitfinex","BTCUSD",1763775704367,0.02195476,85163.0,85154.0,0.15182587]
["bitfinex","BTCUSD",1763775704591,0.02195476,85162.0,85158.0,0.00058563]
["bitfinex","BTCUSD",1763775704771,0.54831489,85164.0,85154.0,0.15182587]
["bitfinex","BTCUSD",1763775704995,0.02196079,85163.0,85161.0,0.01319801]
["bitfinex","BTCUSD",1763775705282,0.02196079,85162.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775705476,0.02196676,85162.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775706040,2.0,85170.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775706341,0.02196657,85169.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775706574,0.02196657,85168.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775706750,0.02196657,85167.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775706919,0.02196657,85166.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775707122,0.02196657,85165.0,85161.0,0.01271]
["bitfinex","BTCUSD",1763775707332,2.0,85161.0,85141.0,0.01271]
["bitfinex","BTCUSD",1763775707544,0.54831489,85156.0,85142.0,0.11168587]
["bitfinex","BTCUSD",1763775707746,0.02196657,85155.0,85142.0,0.11168587]
["bitfinex","BTCUSD",1763775709255,0.02196657,85155.0,85142.0,0.11268587]
["bitfinex","BTCUSD",1763775709730,0.02196657,85155.0,85142.0,0.13630587]
["bitfinex","BTCUSD",1763775710139,0.54831489,85152.0,85143.0,0.02362]
["bitfinex","BTCUSD",1763775710554,0.02200293,85151.0,85143.0,0.02362]
["bitfinex","BTCUSD",1763775710758,0.54831489,85152.0,85143.0,0.02362]
["bitfinex","BTCUSD",1763775710958,0.02200293,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775712221,0.02200293,85151.0,85150.0,0.00184599]
["bitfinex","BTCUSD",1763775712429,0.04043701,85151.0,85150.0,0.00184599]
["bitfinex","BTCUSD",1763775712578,0.04043701,85151.0,85150.0,0.00284599]
["bitfinex","BTCUSD",1763775712777,0.04044858,85151.0,85150.0,0.00284599]
["bitfinex","BTCUSD",1763775713218,0.0220145,85151.0,85150.0,0.00284599]
["bitfinex","BTCUSD",1763775716913,0.03302477,85151.0,85150.0,0.00284599]
["bitfinex","BTCUSD",1763775718364,0.0220145,85151.0,85150.0,0.00284599]
["bitfinex","BTCUSD",1763775720243,2.26790675,85151.0,85150.0,0.00284599]
["bitfinex","BTCUSD",1763775720531,2.29329215,85151.0,85150.0,0.00284599]
["bitfinex","BTCUSD",1763775720690,2.05841529,85151.0,85150.0,0.00184599]
["bitfinex","BTCUSD",1763775720875,2.05841529,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775721080,2.05841529,85151.0,85150.0,0.00184599]
["bitfinex","BTCUSD",1763775722357,2.05841529,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775723196,2.61629215,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775724169,2.38141529,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775724568,2.18881097,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775725742,2.22413727,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775726563,2.24257407,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775726783,2.22413727,85151.0,85150.0,0.00084599]
["bitfinex","BTCUSD",1763775726994,2.42369078,85150.0,85114.0,0.0233]
["bitfinex","BTCUSD",1763775727206,1.86581097,85148.0,85117.0,0.01239]
["bitfinex","BTCUSD",1763775727521,1.86581097,85149.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775728140,1.86581097,85147.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775728508,1.86581097,85148.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775729180,1.10798146,85150.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775729181,1.86581097,85149.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775729994,0.05210249,85146.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775730393,0.05210249,85149.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775730628,0.05210249,85145.0,85142.0,0.00026037]
["bitfinex","BTCUSD",1763775730830,0.05210249,85145.0,85123.0,0.01239]
["bitfinex","BTCUSD",1763775731042,0.05210249,85145.0,85120.0,0.0004]
["bitfinex","BTCUSD",1763775731043,1.38177174,85133.0,85120.0,0.0004]
["bitfinex","BTCUSD",1763775731209,1.38177174,85130.0,85120.0,0.0004]
["bitfinex","BTCUSD",1763775732512,1.38177174,85130.0,85120.0,0.0014]
["bitfinex","BTCUSD",1763775732717,1.47067483,85130.0,85120.0,0.0014]
["bitfinex","BTCUSD",1763775732922,1.47067483,85130.0,85096.0,0.02388757]
["bitfinex","BTCUSD",1763775732923,2.0,85126.0,85099.0,0.01239]
["bitfinex","BTCUSD",1763775733125,0.05210249,85119.0,85099.0,0.01239]
["bitfinex","BTCUSD",1763775733881,1.38177174,85120.0,85104.0,0.0233]
["bitfinex","BTCUSD",1763775734241,1.38177174,85120.0,85099.0,0.01239]
["bitfinex","BTCUSD",1763775734640,1.38177174,85120.0,85110.0,0.0014]
["bitfinex","BTCUSD",1763775734843,0.56831369,85120.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775735271,0.56831369,85120.0,85110.0,0.0014]
["bitfinex","BTCUSD",1763775735734,0.56831369,85120.0,85110.0,0.0024]
["bitfinex","BTCUSD",1763775736087,0.56831369,85120.0,85111.0,0.01239]
["bitfinex","BTCUSD",1763775736288,0.39270288,85120.0,85112.0,0.11168587]
["bitfinex","BTCUSD",1763775736528,0.39270288,85120.0,85112.0,0.13498587]
["bitfinex","BTCUSD",1763775736671,0.39270288,85120.0,85119.0,0.01531]
["bitfinex","BTCUSD",1763775736874,0.39270288,85129.0,85119.0,0.01531]
["bitfinex","BTCUSD",1763775737296,0.39270288,85129.0,85128.0,0.01284574]
["bitfinex","BTCUSD",1763775737508,0.01319514,85130.0,85128.0,0.01284574]
["bitfinex","BTCUSD",1763775737715,0.78540576,85140.0,85128.0,0.01239]
["bitfinex","BTCUSD",1763775737716,2.0,85139.0,85128.0,0.01239]
["bitfinex","BTCUSD",1763775738588,2.0,85139.0,85123.0,0.01239]
["bitfinex","BTCUSD",1763775738787,0.78540576,85140.0,85123.0,0.01239]
["bitfinex","BTCUSD",1763775738788,0.39270288,85130.0,85128.0,0.001]
["bitfinex","BTCUSD",1763775739366,0.39270288,85130.0,85128.0,0.002]
["bitfinex","BTCUSD",1763775739558,0.01333695,85130.0,85128.0,0.001]
["bitfinex","BTCUSD",1763775739902,0.05210249,85137.0,85128.0,0.001]
["bitfinex","BTCUSD",1763775740358,0.01843985,85135.0,85128.0,0.001]
["bitfinex","BTCUSD",1763775740721,2.0,85138.0,85121.0,0.01239]
["bitfinex","BTCUSD",1763775740924,0.01337174,85139.0,85121.0,0.01239]
["bitfinex","BTCUSD",1763775740925,0.39270288,85131.0,85121.0,0.01239]
["bitfinex","BTCUSD",1763775741612,0.39270288,85131.0,85128.0,0.001]
["bitfinex","BTCUSD",1763775741809,2.0,85138.0,85128.0,0.001]
["bitfinex","BTCUSD",1763775742163,2.0,85138.0,85121.0,0.01339]
["bitfinex","BTCUSD",1763775742395,0.39270288,85131.0,85121.0,0.01239]
["bitfinex","BTCUSD",1763775742697,0.39270288,85131.0,85121.0,0.01339]
["bitfinex","BTCUSD",1763775742929,0.39270288,85131.0,85129.0,0.00042318]
["bitfinex","BTCUSD",1763775743165,0.01353518,85139.0,85125.0,0.11168587]
["bitfinex","BTCUSD",1763775743383,0.39270288,85135.0,85125.0,0.11168587]
["bitfinex","BTCUSD",1763775743585,0.39270288,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775743790,0.48030787,85140.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775743791,0.01843929,85136.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775745537,0.01843929,85136.0,85134.0,0.00126041]
["bitfinex","BTCUSD",1763775746623,0.01367833,85139.0,85134.0,0.00126041]
["bitfinex","BTCUSD",1763775747380,0.01367833,85139.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775747582,2.0,85138.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775747788,0.02202299,85137.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775748023,0.02202299,85136.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775748334,0.02202299,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775748535,0.53376862,85138.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775748851,0.04924961,85137.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775748987,0.02202299,85136.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775749404,0.02202299,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775749604,0.04924961,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775750212,2.3362731,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775750498,2.11236818,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775750698,2.34728918,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775751395,2.37267236,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775751742,2.13775136,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775751962,2.37267236,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775753076,2.8029964,85135.0,85134.0,0.00026041]
["bitfinex","BTCUSD",1763775753276,2.8029964,85135.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775753277,2.0,85119.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775753524,0.78540576,85120.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775753525,2.0,85116.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775753730,0.02202299,85115.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775753897,0.02202299,85114.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775754510,2.0,85116.0,85110.0,0.0014]
["bitfinex","BTCUSD",1763775754848,0.02202988,85115.0,85110.0,0.0014]
["bitfinex","BTCUSD",1763775755043,0.02202988,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775755245,2.0,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775755532,0.02202496,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775755831,0.02202496,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775756136,2.0,85116.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775756329,0.02202135,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775756490,0.02202135,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775756696,0.02202135,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775757053,2.0,85117.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775757256,2.0,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775757423,0.02202135,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775757743,0.27192676,85117.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775757744,0.02202135,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775757946,2.0,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775758123,0.02201851,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775758296,0.02201851,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775758495,2.0,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775758702,0.02201653,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775758906,0.02201653,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775759107,2.0,85116.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775759307,0.02201536,85115.0,85112.0,0.00071633]
["bitfinex","BTCUSD",1763775759536,0.02201536,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775759537,0.02201536,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775759737,0.02201536,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775759951,0.01844302,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775760155,0.02201536,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775760351,2.0,85116.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775760529,0.02201516,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775760724,0.02201516,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775760973,0.02201516,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775761144,2.0,85116.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775761350,0.33093479,85117.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775761351,0.02201358,85115.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775761549,0.02201358,85114.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775761744,0.02201358,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775761947,2.0,85116.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775762177,0.02722689,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775762382,0.02201358,85112.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775762582,0.02722689,85113.0,85110.0,0.0004]
["bitfinex","BTCUSD",1763775762883,0.02201168,85112.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775763188,1.38278574,85110.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775763759,0.01175019,85105.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763775763955,0.02200941,85104.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775764079,2.0,85103.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775764279,2.0,85101.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775764521,0.02200941,85100.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775764746,0.02200941,85099.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775765053,0.02722689,85101.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775765054,0.02200941,85098.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775765216,0.02200941,85097.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775766185,0.02722689,85101.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775766400,0.02198761,85100.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775766529,0.02198761,85099.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775766734,0.02198761,85098.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775766975,2.0,85100.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775767179,0.02722689,85101.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775767180,0.02198735,85099.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775767379,2.0,85100.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775767578,0.02198196,85099.0,85098.0,0.00117237]
["bitfinex","BTCUSD",1763775767782,0.07408445,85099.0,85098.0,0.00117237]
["bitfinex","BTCUSD",1763775767943,0.10131141,85099.0,85098.0,0.00117237]
["bitfinex","BTCUSD",1763775768162,0.05681578,85099.0,85098.0,0.00117237]
["bitfinex","BTCUSD",1763775769482,0.05210249,85099.0,85098.0,0.00117237]
["bitfinex","BTCUSD",1763775769706,0.05210249,85100.0,85098.0,0.00117237]
["bitfinex","BTCUSD",1763775769916,0.05210249,85100.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775770070,0.05210249,85100.0,85099.0,0.00113979]
["bitfinex","BTCUSD",1763775770260,0.5,85103.0,85099.0,0.00113979]
["bitfinex","BTCUSD",1763775770261,2.0,85103.0,85099.0,0.00113979]
["bitfinex","BTCUSD",1763775770461,2.0,85101.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775771418,2.0,85107.0,85096.0,0.01240757]
["bitfinex","BTCUSD",1763775771570,0.7977149,85108.0,85097.0,0.11168587]
["bitfinex","BTCUSD",1763775772124,0.7858949,85108.0,85096.0,0.01240757]
["bitfinex","BTCUSD",1763775773699,0.01844548,85106.0,85096.0,0.01240757]
["bitfinex","BTCUSD",1763775773920,0.7858949,85108.0,85096.0,0.01240757]
["bitfinex","BTCUSD",1763775774537,0.02503,85116.0,85097.0,0.13671587]
["bitfinex","BTCUSD",1763775774696,0.39294745,85106.0,85097.0,0.13671587]
["bitfinex","BTCUSD",1763775775697,0.39294745,85106.0,85102.0,0.00104206]
["bitfinex","BTCUSD",1763775775935,0.39294745,85106.0,85105.0,0.00094433]
["bitfinex","BTCUSD",1763775776500,0.7858949,85115.0,85105.0,0.00094433]
["bitfinex","BTCUSD",1763775776695,0.7858949,85115.0,85105.0,0.01182]
["bitfinex","BTCUSD",1763775776899,0.26314491,85109.0,85105.0,0.01182]
["bitfinex","BTCUSD",1763775777370,0.26314491,85109.0,85102.0,0.001]
["bitfinex","BTCUSD",1763775778532,0.01844491,85109.0,85096.0,0.00058757]
["bitfinex","BTCUSD",1763775778738,0.01844491,85109.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775779353,0.01844491,85109.0,85097.0,0.11168587]
["bitfinex","BTCUSD",1763775779568,0.39294745,85107.0,85097.0,0.11168587]
["bitfinex","BTCUSD",1763775780383,0.39294745,85107.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775780543,0.01844491,85109.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775780544,2.0,85108.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775780743,0.01844491,85109.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775780744,2.02119441,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775780966,2.04321957,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775781366,2.02202516,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775781642,2.0,85105.0,85087.0,0.00466671]
["bitfinex","BTCUSD",1763775781847,0.39294745,85097.0,85090.0,0.11168587]
["bitfinex","BTCUSD",1763775782589,0.39294745,85100.0,85096.0,0.02823]
["bitfinex","BTCUSD",1763775782785,0.01844491,85109.0,85096.0,0.02823]
["bitfinex","BTCUSD",1763775782786,0.39294745,85106.0,85096.0,0.02823]
["bitfinex","BTCUSD",1763775783118,0.39294745,85106.0,85099.0,0.01617]
["bitfinex","BTCUSD",1763775784472,0.39294745,85106.0,85099.0,0.01717]
["bitfinex","BTCUSD",1763775784831,0.39294745,85106.0,85105.0,0.01617]
["bitfinex","BTCUSD",1763775785688,0.01844491,85109.0,85105.0,0.03948]
["bitfinex","BTCUSD",1763775785840,0.01844491,85109.0,85108.0,0.01617]
["bitfinex","BTCUSD",1763775786019,0.01844491,85109.0,85106.0,0.11168587]
["bitfinex","BTCUSD",1763775786437,0.01844491,85109.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775786866,0.01844491,85109.0,85096.0,0.02962798]
["bitfinex","BTCUSD",1763775787077,0.01844491,85109.0,85106.0,0.001]
["bitfinex","BTCUSD",1763775787501,0.54858243,85115.0,85105.0,0.11168587]
["bitfinex","BTCUSD",1763775787705,0.0220421,85114.0,85105.0,0.11168587]
["bitfinex","BTCUSD",1763775787969,0.0220421,85113.0,85105.0,0.11368587]
["bitfinex","BTCUSD",1763775788182,0.0220421,85112.0,85105.0,0.11268587]
["bitfinex","BTCUSD",1763775788458,0.54858243,85115.0,85105.0,0.11168587]
["bitfinex","BTCUSD",1763775788618,0.02204183,85114.0,85105.0,0.11168587]
["bitfinex","BTCUSD",1763775788829,0.02204183,85113.0,85105.0,0.11168587]
["bitfinex","BTCUSD",1763775789034,0.54858243,85115.0,85105.0,0.11168587]
["bitfinex","BTCUSD",1763775789181,0.02204182,85114.0,85105.0,0.11168587]
["bitfinex","BTCUSD",1763775789381,0.02204182,85113.0,85106.0,0.001]
["bitfinex","BTCUSD",1763775789633,0.54858243,85115.0,85106.0,0.001]
["bitfinex","BTCUSD",1763775789809,0.02204153,85114.0,85105.0,0.13599587]
["bitfinex","BTCUSD",1763775790054,0.02204153,85113.0,85105.0,0.13599587]
["bitfinex","BTCUSD",1763775790258,0.54858243,85115.0,85105.0,0.13599587]
["bitfinex","BTCUSD",1763775790545,0.02204125,85114.0,85105.0,0.13599587]
["bitfinex","BTCUSD",1763775790770,0.54858243,85115.0,85105.0,0.13499587]
["bitfinex","BTCUSD",1763775790976,0.02204118,85114.0,85105.0,0.13499587]
["bitfinex","BTCUSD",1763775791175,0.01844461,85112.0,85105.0,0.13499587]
["bitfinex","BTCUSD",1763775792104,0.01844461,85112.0,85105.0,0.001]
["bitfinex","BTCUSD",1763775792603,0.01844461,85112.0,85096.0,0.01215]
["bitfinex","BTCUSD",1763775792810,0.01844461,85112.0,85103.0,0.11168587]
["bitfinex","BTCUSD",1763775793227,0.01844461,85112.0,85111.0,0.0007489]
["bitfinex","BTCUSD",1763775794168,2.37346774,85112.0,85111.0,0.0007489]
["bitfinex","BTCUSD",1763775794369,2.42090816,85112.0,85111.0,0.0007489]
["bitfinex","BTCUSD",1763775794978,2.47301065,85112.0,85111.0,0.0007489]
["bitfinex","BTCUSD",1763775795204,2.70799514,85112.0,85111.0,0.0007489]
["bitfinex","BTCUSD",1763775795405,2.73572893,85112.0,85111.0,0.0007489]
["bitfinex","BTCUSD",1763775795950,2.73572893,85112.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775795951,0.05210249,85101.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775796234,0.54858243,85091.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775797185,0.02100169,85090.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775797863,0.02204929,85089.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775798086,0.02100169,85090.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775798422,0.02204957,85089.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775798784,0.04305126,85088.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775798963,0.02204957,85087.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775799188,0.05210249,85090.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775799389,0.02100169,85088.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775799949,2.323,85086.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775800168,2.0,85083.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775800385,0.02203969,85082.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775800568,2.0,85081.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775800717,0.02203969,85081.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775801262,0.07584462,85081.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775801680,0.05739426,85081.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775802020,0.05739426,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775803205,0.03535457,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775803992,0.05735976,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775804192,0.12791276,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775804381,2.14891445,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775804784,2.47191445,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775805457,2.47291445,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775806620,2.70798455,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775806845,2.47291445,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775812090,0.05480508,85081.0,85080.0,0.00120989]
["bitfinex","BTCUSD",1763775812868,0.001,85081.0,85080.0,0.01665989]
["bitfinex","BTCUSD",1763775813237,0.001,85081.0,85080.0,0.04043989]
["bitfinex","BTCUSD",1763775813932,0.54858243,85090.0,85081.0,0.02378]
["bitfinex","BTCUSD",1763775814101,0.54858243,85090.0,85089.0,0.01545]
["bitfinex","BTCUSD",1763775814940,0.03534799,85091.0,85080.0,0.0012]
["bitfinex","BTCUSD",1763775815136,0.54858243,85090.0,85089.0,0.001]
["bitfinex","BTCUSD",1763775815376,0.03534799,85091.0,85089.0,0.001]
["bitfinex","BTCUSD",1763775815838,0.03534799,85091.0,85081.0,0.11268587]
["bitfinex","BTCUSD",1763775816042,0.58393042,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775816241,0.58393042,85091.0,85089.0,0.001]
["bitfinex","BTCUSD",1763775816483,0.03534799,85091.0,85089.0,0.001]
["bitfinex","BTCUSD",1763775816906,0.03534799,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775817949,0.58393042,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775819323,0.58393042,85091.0,85089.0,0.00071662]
["bitfinex","BTCUSD",1763775819523,0.58393042,85091.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775819524,0.03534799,85091.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775819701,0.54858243,85090.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775822617,0.03534895,85089.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775823724,0.54858243,85090.0,85081.0,0.11268587]
["bitfinex","BTCUSD",1763775823925,0.54858243,85090.0,85089.0,0.01638]
["bitfinex","BTCUSD",1763775824287,0.03534895,85090.0,85089.0,0.01638]
["bitfinex","BTCUSD",1763775824487,0.03534895,85090.0,85082.0,0.02254]
["bitfinex","BTCUSD",1763775824635,0.03534895,85090.0,85089.0,0.01638]
["bitfinex","BTCUSD",1763775824835,0.54858243,85100.0,85089.0,0.01638]
["bitfinex","BTCUSD",1763775824836,0.08832663,85099.0,85089.0,0.01638]
["bitfinex","BTCUSD",1763775825073,0.03534674,85097.0,85091.0,0.02767]
["bitfinex","BTCUSD",1763775825479,0.03534674,85097.0,85096.0,0.00048857]
["bitfinex","BTCUSD",1763775825845,2.0,85104.0,85096.0,0.00048857]
["bitfinex","BTCUSD",1763775826044,0.0184478,85098.0,85091.0,0.01129]
["bitfinex","BTCUSD",1763775826463,0.02767,85099.0,85091.0,0.01129]
["bitfinex","BTCUSD",1763775826812,0.02767,85099.0,85096.0,0.001]
["bitfinex","BTCUSD",1763775828490,0.02767,85099.0,85091.0,0.01229]
["bitfinex","BTCUSD",1763775828829,0.02767,85099.0,85091.0,0.01129]
["bitfinex","BTCUSD",1763775829531,0.01844783,85098.0,85091.0,0.01129]
["bitfinex","BTCUSD",1763775829910,0.54858243,85106.0,85091.0,0.01129]
["bitfinex","BTCUSD",1763775830116,0.54858243,85101.0,85091.0,0.01129]
["bitfinex","BTCUSD",1763775830703,0.54858243,85101.0,85082.0,0.01312257]
["bitfinex","BTCUSD",1763775830903,0.6145837,85092.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775832808,0.54885841,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775833016,0.54885841,85091.0,85081.0,0.11268587]
["bitfinex","BTCUSD",1763775833356,0.54885841,85091.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775833696,0.03534824,85094.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775833992,0.01844908,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775834687,0.56730749,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775835051,0.56730749,85091.0,85066.0,0.02254]
["bitfinex","BTCUSD",1763775835364,0.56730749,85091.0,85061.0,0.11168587]
["bitfinex","BTCUSD",1763775835365,0.39213902,85091.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763775835535,0.01844922,85089.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763775835735,0.01844922,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775836184,2.0,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775836966,2.0,85089.0,85070.0,0.02254]
["bitfinex","BTCUSD",1763775837171,0.01139,85090.0,85070.0,0.02254]
["bitfinex","BTCUSD",1763775837374,0.39213902,85091.0,85070.0,0.02254]
["bitfinex","BTCUSD",1763775837578,0.02203487,85090.0,85070.0,0.02254]
["bitfinex","BTCUSD",1763775837778,0.02203496,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775837981,0.41467902,85091.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775838150,0.02203496,85090.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775838366,0.02203496,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775838563,0.41467902,85091.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775838767,0.02203974,85090.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775838964,0.02203974,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775839186,0.41467902,85091.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775839388,0.0220456,85090.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775839625,0.0220456,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775839954,0.0220456,85088.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775840096,0.0220456,85087.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775840294,2.0,85090.0,85087.0,0.00078179]
["bitfinex","BTCUSD",1763775840497,0.02205225,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775840698,0.02205225,85088.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775840977,0.02205225,85087.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775841108,0.02205225,85086.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775841309,0.54885841,85090.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775841310,2.0,85089.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775841531,0.02254,85085.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763775841733,2.0,85083.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763775841933,0.84554,85085.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763775841934,0.02205226,85082.0,85069.0,0.01139]
["bitfinex","BTCUSD",1763775842122,0.02205226,85082.0,85069.0,0.03393]
["bitfinex","BTCUSD",1763775842123,0.02205226,85081.0,85069.0,0.03393]
["bitfinex","BTCUSD",1763775842322,0.05740645,85081.0,85069.0,0.03393]
["bitfinex","BTCUSD",1763775843418,0.05740645,85081.0,85079.0,0.01211]
["bitfinex","BTCUSD",1763775843633,0.05740645,85081.0,85080.0,0.01663]
["bitfinex","BTCUSD",1763775843839,0.07318363,85089.0,85080.0,0.04035]
["bitfinex","BTCUSD",1763775844215,0.07318363,85089.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763775844216,0.02205757,85088.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763775844368,0.07318363,85089.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763775844539,0.02205729,85088.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763775844737,0.07318363,85089.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763775844981,0.02205726,85088.0,85087.0,0.01643]
["bitfinex","BTCUSD",1763775845878,0.02205726,85088.0,85087.0,0.04015]
["bitfinex","BTCUSD",1763775846137,0.02205726,85088.0,85087.0,0.04093179]
["bitfinex","BTCUSD",1763775846983,1.09771682,85100.0,85087.0,0.04093179]
["bitfinex","BTCUSD",1763775846984,2.0,85099.0,85087.0,0.04093179]
["bitfinex","BTCUSD",1763775847180,2.0,85097.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775847387,1.13306356,85100.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775847388,0.02205553,85096.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775847600,1.09771682,85100.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775847803,1.09771682,85100.0,85095.0,0.00052114]
["bitfinex","BTCUSD",1763775847804,2.0,85098.0,85095.0,0.00052114]
["bitfinex","BTCUSD",1763775847983,0.02205398,85097.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775848171,2.0,85105.0,85096.0,0.15183587]
["bitfinex","BTCUSD",1763775848374,0.03534507,85103.0,85087.0,0.001]
["bitfinex","BTCUSD",1763775848617,0.54885841,85097.0,85087.0,0.001]
["bitfinex","BTCUSD",1763775848847,0.78571854,85097.0,85087.0,0.001]
["bitfinex","BTCUSD",1763775849027,0.78571854,85097.0,85082.0,0.01211]
["bitfinex","BTCUSD",1763775849028,0.39285927,85097.0,85088.0,0.02372]
["bitfinex","BTCUSD",1763775849248,0.39285927,85097.0,85096.0,0.02854]
["bitfinex","BTCUSD",1763775849445,0.03534507,85103.0,85096.0,0.02854]
["bitfinex","BTCUSD",1763775849607,0.0220502,85102.0,85096.0,0.02854]
["bitfinex","BTCUSD",1763775849805,0.0220502,85101.0,85096.0,0.02854]
["bitfinex","BTCUSD",1763775849999,0.0220502,85100.0,85096.0,0.02854]
["bitfinex","BTCUSD",1763775850205,0.0220502,85099.0,85096.0,0.01211]
["bitfinex","BTCUSD",1763775850408,0.03534507,85103.0,85096.0,0.01211]
["bitfinex","BTCUSD",1763775850618,0.01844755,85100.0,85096.0,0.01211]
["bitfinex","BTCUSD",1763775850816,0.02204881,85099.0,85096.0,0.01211]
["bitfinex","BTCUSD",1763775851015,0.01844755,85100.0,85096.0,0.01211]
["bitfinex","BTCUSD",1763775851238,0.02204881,85099.0,85096.0,0.01211]
["bitfinex","BTCUSD",1763775851441,0.01844755,85100.0,85088.0,0.02372]
["bitfinex","BTCUSD",1763775851615,0.02204785,85099.0,85082.0,0.03583]
["bitfinex","BTCUSD",1763775851821,0.39285927,85093.0,85084.0,0.02372]
["bitfinex","BTCUSD",1763775852242,0.39285927,85093.0,85092.0,0.02854]
["bitfinex","BTCUSD",1763775852402,0.01844755,85100.0,85092.0,0.02854]
["bitfinex","BTCUSD",1763775852623,0.01844755,85100.0,85099.0,0.01643]
["bitfinex","BTCUSD",1763775853065,0.01844755,85100.0,85099.0,0.04015]
["bitfinex","BTCUSD",1763775855800,0.01844755,85100.0,85097.0,0.00045599]
["bitfinex","BTCUSD",1763775855976,0.01844755,85100.0,85092.0,0.03583]
["bitfinex","BTCUSD",1763775855977,0.01844755,85100.0,85099.0,0.01643]
["bitfinex","BTCUSD",1763775856994,0.01844755,85100.0,85098.0,0.11168587]
["bitfinex","BTCUSD",1763775857375,0.01844755,85100.0,85099.0,0.01643]
["bitfinex","BTCUSD",1763775857602,0.01844755,85100.0,85099.0,0.04115]
["bitfinex","BTCUSD",1763775857961,0.01844755,85100.0,85099.0,0.01743]
["bitfinex","BTCUSD",1763775858199,0.01844755,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775858418,0.03948091,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775858622,0.09686573,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775859449,0.09686573,85100.0,85072.0,0.02372]
["bitfinex","BTCUSD",1763775859676,1.38238974,85093.0,85074.0,0.01211]
["bitfinex","BTCUSD",1763775859881,1.38238974,85090.0,85082.0,0.11168587]
["bitfinex","BTCUSD",1763775860714,0.01844899,85089.0,85082.0,0.11168587]
["bitfinex","BTCUSD",1763775862894,1.38238974,85090.0,85082.0,0.11168587]
["bitfinex","BTCUSD",1763775863248,1.38238974,85090.0,85089.0,0.00071662]
["bitfinex","BTCUSD",1763775863455,1.38238974,85099.0,85089.0,0.00071662]
["bitfinex","BTCUSD",1763775863655,0.02204239,85098.0,85082.0,0.11168587]
["bitfinex","BTCUSD",1763775863862,1.38238974,85092.0,85074.0,0.01211]
["bitfinex","BTCUSD",1763775864084,1.38238974,85092.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775864317,1.38238974,85092.0,85091.0,0.00065146]
["bitfinex","BTCUSD",1763775864521,0.02204244,85092.0,85091.0,0.00065146]
["bitfinex","BTCUSD",1763775865026,1.38238974,85101.0,85091.0,0.01276146]
["bitfinex","BTCUSD",1763775865164,0.02204099,85100.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775865370,0.02204099,85099.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775865595,0.02204099,85098.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775865787,1.38238974,85101.0,85091.0,0.01211]
["bitfinex","BTCUSD",1763775866000,1.38238974,85101.0,85097.0,0.00045599]
["bitfinex","BTCUSD",1763775866001,0.02204104,85100.0,85097.0,0.00045599]
["bitfinex","BTCUSD",1763775866193,0.02204104,85099.0,85085.0,0.01211]
["bitfinex","BTCUSD",1763775866392,1.38238974,85095.0,85085.0,0.01211]
["bitfinex","BTCUSD",1763775868325,1.38238974,85095.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775868536,0.23039829,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775868732,0.23039829,85091.0,85082.0,0.02372]
["bitfinex","BTCUSD",1763775874699,0.23039829,85091.0,85078.0,0.01211]
["bitfinex","BTCUSD",1763775874870,0.23039829,85091.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775875075,0.23039829,85091.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775875277,0.02206508,85091.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775877329,0.04051404,85091.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775877496,0.02206508,85091.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775880876,0.03176211,85108.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775880877,1.38238974,85100.0,85090.0,0.04047404]
["bitfinex","BTCUSD",1763775881089,0.02206038,85099.0,85090.0,0.03979]
["bitfinex","BTCUSD",1763775881247,0.02206038,85098.0,85090.0,0.03979]
["bitfinex","BTCUSD",1763775881451,0.02206038,85097.0,85090.0,0.016]
["bitfinex","BTCUSD",1763775881649,1.38238974,85100.0,85091.0,0.03536]
["bitfinex","BTCUSD",1763775881650,0.02206038,85096.0,85091.0,0.03536]
["bitfinex","BTCUSD",1763775881849,0.02206038,85095.0,85091.0,0.03536]
["bitfinex","BTCUSD",1763775882051,1.38238974,85100.0,85092.0,0.02379]
["bitfinex","BTCUSD",1763775882410,0.02206056,85099.0,85094.0,0.016]
["bitfinex","BTCUSD",1763775882565,0.02206056,85098.0,85094.0,0.016]
["bitfinex","BTCUSD",1763775882762,0.02206056,85097.0,85094.0,0.016]
["bitfinex","BTCUSD",1763775883020,0.02206056,85096.0,85094.0,0.016]
["bitfinex","BTCUSD",1763775883190,0.01844824,85103.0,85094.0,0.016]
["bitfinex","BTCUSD",1763775883399,0.02206263,85102.0,85095.0,0.016]
["bitfinex","BTCUSD",1763775883603,0.02206263,85101.0,85095.0,0.016]
["bitfinex","BTCUSD",1763775883793,0.02206263,85100.0,85095.0,0.016]
["bitfinex","BTCUSD",1763775883976,0.02206263,85099.0,85095.0,0.016]
["bitfinex","BTCUSD",1763775884181,0.01844824,85103.0,85096.0,0.13547587]
["bitfinex","BTCUSD",1763775884182,0.02206263,85098.0,85096.0,0.13547587]
["bitfinex","BTCUSD",1763775884385,0.46079658,85105.0,85102.0,0.016]
["bitfinex","BTCUSD",1763775884599,1.38238974,85112.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775884798,1.38238974,85106.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775886202,1.38238974,85106.0,85099.0,0.00039084]
["bitfinex","BTCUSD",1763775886397,1.38238974,85109.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775886641,0.23039829,85106.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775886805,1.38238974,85106.0,85096.0,0.11268587]
["bitfinex","BTCUSD",1763775887007,0.02205559,85105.0,85096.0,0.11268587]
["bitfinex","BTCUSD",1763775887215,0.02205559,85104.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775887417,0.02205559,85103.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775887670,1.38238974,85106.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775887914,0.01844678,85103.0,85096.0,0.11268587]
["bitfinex","BTCUSD",1763775888151,1.38238974,85106.0,85096.0,0.11268587]
["bitfinex","BTCUSD",1763775888393,0.02205621,85105.0,85096.0,0.11268587]
["bitfinex","BTCUSD",1763775888595,0.02205621,85104.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775888798,0.02205621,85103.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775889006,0.02205621,85102.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775889198,1.38238974,85109.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775889355,2.0,85107.0,85099.0,0.001]
["bitfinex","BTCUSD",1763775889555,1.82235356,85105.0,85084.0,0.01157]
["bitfinex","BTCUSD",1763775889762,2.0,85103.0,85096.0,0.001]
["bitfinex","BTCUSD",1763775889978,0.02205326,85102.0,85096.0,0.002]
["bitfinex","BTCUSD",1763775890177,0.02205326,85101.0,85095.0,0.11168587]
["bitfinex","BTCUSD",1763775890402,0.02205326,85100.0,85095.0,0.11168587]
["bitfinex","BTCUSD",1763775890570,0.02205326,85099.0,85095.0,0.11168587]
["bitfinex","BTCUSD",1763775890779,2.0,85107.0,85095.0,0.11168587]
["bitfinex","BTCUSD",1763775890979,0.01844737,85099.0,85095.0,0.11168587]
["bitfinex","BTCUSD",1763775891386,0.02205504,85098.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775891594,0.01844737,85099.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775891800,0.02205504,85098.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775892007,0.01844737,85099.0,85097.0,0.00045599]
["bitfinex","BTCUSD",1763775892354,0.02205504,85098.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775892562,0.01844737,85099.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775892761,0.02205572,85098.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775892996,0.01844737,85099.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775893166,0.02205572,85098.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775893394,0.01844737,85099.0,85097.0,0.001]
["bitfinex","BTCUSD",1763775893603,0.02205654,85098.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775893804,0.01844737,85099.0,85095.0,0.11268587]
["bitfinex","BTCUSD",1763775894016,0.01844737,85099.0,85095.0,0.11368587]
["bitfinex","BTCUSD",1763775894219,0.01844737,85099.0,85095.0,0.002]
["bitfinex","BTCUSD",1763775894584,0.01844737,85099.0,85095.0,0.001]
["bitfinex","BTCUSD",1763775895411,0.01844737,85099.0,85084.0,0.03536]
["bitfinex","BTCUSD",1763775895611,1.38238974,85094.0,85084.0,0.01157]
["bitfinex","BTCUSD",1763775896621,1.38238974,85094.0,85084.0,0.01357]
["bitfinex","BTCUSD",1763775896851,1.38238974,85094.0,85084.0,0.01257]
["bitfinex","BTCUSD",1763775897051,1.38238974,85094.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775897380,1.38238974,85091.0,85084.0,0.002]
["bitfinex","BTCUSD",1763775897581,0.01844737,85099.0,85084.0,0.002]
["bitfinex","BTCUSD",1763775897582,1.38238974,85094.0,85084.0,0.002]
["bitfinex","BTCUSD",1763775897762,1.38238974,85094.0,85090.0,0.00068404]
["bitfinex","BTCUSD",1763775897943,0.0220587,85093.0,85084.0,0.002]
["bitfinex","BTCUSD",1763775898164,0.0220587,85092.0,85084.0,0.002]
["bitfinex","BTCUSD",1763775898369,1.38238974,85094.0,85084.0,0.002]
["bitfinex","BTCUSD",1763775898611,1.38238974,85094.0,85084.0,0.001]
["bitfinex","BTCUSD",1763775898612,0.02205834,85093.0,85084.0,0.001]
["bitfinex","BTCUSD",1763775898812,0.02205834,85092.0,85084.0,0.001]
["bitfinex","BTCUSD",1763775898952,2.02205834,85091.0,85081.0,0.001]
["bitfinex","BTCUSD",1763775899160,0.25245663,85090.0,85081.0,0.001]
["bitfinex","BTCUSD",1763775899377,0.02205834,85089.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775899782,0.02205834,85089.0,85084.0,0.001]
["bitfinex","BTCUSD",1763775899976,0.02205834,85089.0,85084.0,0.002]
["bitfinex","BTCUSD",1763775900181,0.02205834,85088.0,85084.0,0.001]
["bitfinex","BTCUSD",1763775900470,0.25150216,85093.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775900471,0.02205834,85087.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763775900706,0.01844737,85099.0,85080.0,0.0022]
["bitfinex","BTCUSD",1763775900707,0.02205834,85086.0,85080.0,0.0022]
["bitfinex","BTCUSD",1763775900939,0.02205834,85085.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775901100,1.38238974,85090.0,85081.0,0.11168587]
["bitfinex","BTCUSD",1763775901311,0.01844908,85085.0,85082.0,0.02379]
["bitfinex","BTCUSD",1763775901638,1.38238974,85090.0,85084.0,0.02757]
["bitfinex","BTCUSD",1763775901875,1.38238974,85094.0,85084.0,0.02757]
["bitfinex","BTCUSD",1763775902037,1.38238974,85094.0,85089.0,0.016]
["bitfinex","BTCUSD",1763775902218,0.02534641,85108.0,85089.0,0.016]
["bitfinex","BTCUSD",1763775902219,2.0,85098.0,85089.0,0.016]
["bitfinex","BTCUSD",1763775902535,0.02204971,85097.0,85089.0,0.016]
["bitfinex","BTCUSD",1763775902747,0.02204971,85096.0,85089.0,0.016]
["bitfinex","BTCUSD",1763775902975,0.02204971,85095.0,85094.0,0.11168587]
["bitfinex","BTCUSD",1763775903198,2.0,85103.0,85095.0,0.01658]
["bitfinex","BTCUSD",1763775903424,0.02205007,85102.0,85096.0,0.01186]
["bitfinex","BTCUSD",1763775903616,2.0,85100.0,85096.0,0.01186]
["bitfinex","BTCUSD",1763775903769,2.0,85103.0,85096.0,0.01186]
["bitfinex","BTCUSD",1763775903970,2.0,85103.0,85096.0,0.03486]
["bitfinex","BTCUSD",1763775904141,1.38238974,85104.0,85102.0,0.01658]
["bitfinex","BTCUSD",1763775904493,1.38238974,85104.0,85096.0,0.01186]
["bitfinex","BTCUSD",1763775904494,0.01844662,85104.0,85096.0,0.01186]
["bitfinex","BTCUSD",1763775904692,0.01844662,85104.0,85097.0,0.11168587]
["bitfinex","BTCUSD",1763775905962,0.01844662,85104.0,85097.0,0.11268587]
["bitfinex","BTCUSD",1763775906559,0.01844662,85104.0,85097.0,0.11368587]
["bitfinex","BTCUSD",1763775907699,1.15199145,85106.0,85097.0,0.11368587]
["bitfinex","BTCUSD",1763775907700,0.92159316,85106.0,85097.0,0.11368587]
["bitfinex","BTCUSD",1763775908464,0.92159316,85106.0,85097.0,0.11268587]
["bitfinex","BTCUSD",1763775909302,0.92159316,85106.0,85097.0,0.11368587]
["bitfinex","BTCUSD",1763775909709,0.92159316,85106.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775909851,0.01844658,85109.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775910055,2.0,85107.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775910257,2.0,85108.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775910456,0.0220472,85107.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775910696,2.0,85108.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775910896,0.0220472,85107.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775911112,2.0,85108.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775911271,0.02204719,85107.0,85103.0,0.00126055]
["bitfinex","BTCUSD",1763775911486,2.0,85108.0,85103.0,0.00126055]
["bitfinex","BTCUSD",1763775911833,0.0220468,85107.0,85103.0,0.00026055]
["bitfinex","BTCUSD",1763775912024,2.0,85108.0,85103.0,0.00126055]
["bitfinex","BTCUSD",1763775912253,0.0220468,85107.0,85103.0,0.00226055]
["bitfinex","BTCUSD",1763775912464,2.0,85108.0,85103.0,0.00126055]
["bitfinex","BTCUSD",1763775912615,0.02204632,85107.0,85103.0,0.00126055]
["bitfinex","BTCUSD",1763775912930,0.03019621,85109.0,85103.0,0.00226055]
["bitfinex","BTCUSD",1763775913090,2.23500658,85104.0,85103.0,0.00226055]
["bitfinex","BTCUSD",1763775913294,2.26807827,85104.0,85103.0,0.00226055]
["bitfinex","BTCUSD",1763775913492,2.61655207,85104.0,85103.0,0.00126055]
["bitfinex","BTCUSD",1763775913797,2.64195399,85104.0,85103.0,0.00226055]
["bitfinex","BTCUSD",1763775913995,2.64195399,85104.0,85103.0,0.00126055]
["bitfinex","BTCUSD",1763775914403,2.0,85103.0,85077.0,0.023]
["bitfinex","BTCUSD",1763775914706,0.61447872,85091.0,85072.0,0.01186]
["bitfinex","BTCUSD",1763775915932,0.61447872,85091.0,85081.0,0.11368587]
["bitfinex","BTCUSD",1763775917165,0.61447872,85091.0,85082.0,0.01186]
["bitfinex","BTCUSD",1763775918355,0.61447872,85091.0,85082.0,0.01286]
["bitfinex","BTCUSD",1763775918762,0.61447872,85091.0,85082.0,0.01386]
["bitfinex","BTCUSD",1763775919888,0.61447872,85091.0,85082.0,0.01286]
["bitfinex","BTCUSD",1763775920107,0.61447872,85091.0,85082.0,0.01386]
["bitfinex","BTCUSD",1763775920318,0.61447872,85091.0,85090.0,0.00042347]
["bitfinex","BTCUSD",1763775920538,2.0,85099.0,85090.0,0.00042347]
["bitfinex","BTCUSD",1763775920754,0.02204561,85098.0,85082.0,0.03686]
["bitfinex","BTCUSD",1763775920961,0.02204561,85097.0,85095.0,0.00026058]
["bitfinex","BTCUSD",1763775921166,0.02204561,85096.0,85095.0,0.00026058]
["bitfinex","BTCUSD",1763775923622,0.02204561,85096.0,85095.0,0.00126058]
["bitfinex","BTCUSD",1763775926055,0.023,85102.0,85095.0,0.00126058]
["bitfinex","BTCUSD",1763775926267,0.92171808,85105.0,85095.0,0.00126058]
["bitfinex","BTCUSD",1763775926482,0.02204093,85104.0,85095.0,0.00126058]
["bitfinex","BTCUSD",1763775926715,0.02204093,85103.0,85095.0,0.00126058]
["bitfinex","BTCUSD",1763775926923,0.61447872,85105.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775927065,0.61447872,85105.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775927268,0.023,85111.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775927469,2.0,85109.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775927664,2.0,85107.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775927869,2.0,85112.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775928062,2.0,85110.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775928327,0.03534099,85113.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775928328,2.0,85108.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775928539,0.02203827,85107.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775928744,2.0,85112.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775928954,2.0,85110.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775929113,2.0,85108.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775929295,0.02203702,85107.0,85104.0,0.02844]
["bitfinex","BTCUSD",1763775929512,2.08995729,85113.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775929729,2.0,85111.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775929947,2.0,85109.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775930174,0.02203924,85108.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775930385,0.70146645,85114.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775930597,2.0,85112.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775930803,2.0,85110.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775930999,2.0,85108.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775931217,0.02203889,85107.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775931422,2.0,85113.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775931628,2.0,85111.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775931830,2.0,85109.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775932077,0.0220415,85108.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775932293,2.0,85113.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775932496,2.0,85111.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775932703,2.0,85109.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775932929,0.02204079,85108.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775933140,2.0,85113.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775933342,2.0,85111.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775933545,2.0,85109.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775933793,0.02204005,85108.0,85104.0,0.01186]
["bitfinex","BTCUSD",1763775934082,2.0,85113.0,85107.0,0.01558]
["bitfinex","BTCUSD",1763775934227,0.02203933,85112.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763775934431,0.02203933,85111.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763775934650,0.02203933,85110.0,85109.0,0.13571587]
["bitfinex","BTCUSD",1763775935101,0.02203933,85110.0,85109.0,0.15129587]
["bitfinex","BTCUSD",1763775935901,0.02203933,85110.0,85109.0,0.15229587]
["bitfinex","BTCUSD",1763775936105,2.0,85118.0,85109.0,0.15129587]
["bitfinex","BTCUSD",1763775936331,2.0,85118.0,85097.0,0.02233039]
["bitfinex","BTCUSD",1763775936332,2.0,85116.0,85100.0,0.01177]
["bitfinex","BTCUSD",1763775936642,0.92171808,85110.0,85086.0,0.02427]
["bitfinex","BTCUSD",1763775936841,0.30723936,85105.0,85086.0,0.02427]
["bitfinex","BTCUSD",1763775937060,0.30723936,85105.0,85096.0,0.11168587]
["bitfinex","BTCUSD",1763775937270,0.61447872,85105.0,85097.0,0.02350259]
["bitfinex","BTCUSD",1763775937460,0.61447872,85105.0,85104.0,0.01525]
["bitfinex","BTCUSD",1763775937880,0.61447872,85114.0,85104.0,0.01525]
["bitfinex","BTCUSD",1763775938018,0.02203498,85113.0,85105.0,0.01177]
["bitfinex","BTCUSD",1763775938367,0.61447872,85114.0,85105.0,0.03604]
["bitfinex","BTCUSD",1763775938570,0.02203361,85113.0,85105.0,0.01177]
["bitfinex","BTCUSD",1763775938743,0.61447872,85114.0,85105.0,0.01177]
["bitfinex","BTCUSD",1763775938939,0.4274179,85114.0,85109.0,0.11168587]
["bitfinex","BTCUSD",1763775939144,0.30723936,85119.0,85113.0,0.01525]
["bitfinex","BTCUSD",1763775939342,0.03533858,85118.0,85113.0,0.01525]
["bitfinex","BTCUSD",1763775939994,0.03533858,85118.0,85114.0,0.01177]
["bitfinex","BTCUSD",1763775940181,2.0,85122.0,85114.0,0.01177]
["bitfinex","BTCUSD",1763775940382,0.0353377,85120.0,85114.0,0.01177]
["bitfinex","BTCUSD",1763775940567,2.0,85122.0,85114.0,0.01177]
["bitfinex","BTCUSD",1763775941687,2.0,85123.0,85114.0,0.01177]
["bitfinex","BTCUSD",1763775942310,0.61447872,85124.0,85114.0,0.01177]
["bitfinex","BTCUSD",1763775942515,0.61447872,85124.0,85114.0,0.03604]
["bitfinex","BTCUSD",1763775943508,0.61447872,85124.0,85123.0,0.02702]
["bitfinex","BTCUSD",1763775943753,0.00140579,85131.0,85123.0,0.02702]
["bitfinex","BTCUSD",1763775943978,0.00140579,85131.0,85130.0,0.01525]
["bitfinex","BTCUSD",1763775944542,0.00140579,85131.0,85130.0,0.03952]
["bitfinex","BTCUSD",1763775944959,0.00140579,85131.0,85130.0,0.01525]
["bitfinex","BTCUSD",1763775945166,0.00140579,85131.0,85123.0,0.01177]
["bitfinex","BTCUSD",1763775945373,0.00140579,85131.0,85124.0,0.11168587]
["bitfinex","BTCUSD",1763775947948,0.00140579,85131.0,85130.0,0.01525]
["bitfinex","BTCUSD",1763775948475,0.00140579,85131.0,85130.0,0.03952]
["bitfinex","BTCUSD",1763775949099,0.00140579,85131.0,85124.0,0.13595587]
["bitfinex","BTCUSD",1763775949478,0.00140579,85131.0,85124.0,0.11168587]
["bitfinex","BTCUSD",1763775949952,0.00140579,85131.0,85130.0,0.001]
["bitfinex","BTCUSD",1763775950738,0.00140579,85131.0,85130.0,0.002]
["bitfinex","BTCUSD",1763775951137,0.00140579,85131.0,85130.0,0.001]
["bitfinex","BTCUSD",1763775952244,0.00140579,85131.0,85130.0,0.002]
["bitfinex","BTCUSD",1763775953429,0.00140579,85131.0,85130.0,0.04152]
["bitfinex","BTCUSD",1763775954369,0.61447872,85140.0,85130.0,0.04152]
["bitfinex","BTCUSD",1763775954370,0.61447872,85140.0,85134.0,0.0491099]
["bitfinex","BTCUSD",1763775954572,0.30723936,85144.0,85139.0,0.17604577]
["bitfinex","BTCUSD",1763775954793,0.30723936,85149.0,85143.0,0.02525]
["bitfinex","BTCUSD",1763775955001,0.30723936,85153.0,85148.0,0.01525]
["bitfinex","BTCUSD",1763775955252,0.61447872,85160.0,85152.0,0.15080601]
["bitfinex","BTCUSD",1763775955456,0.03531636,85171.0,85152.0,0.15080601]
["bitfinex","BTCUSD",1763775955457,0.03531636,85171.0,85159.0,0.01525]
["bitfinex","BTCUSD",1763775955601,0.30723936,85169.0,85161.0,0.0491099]
["bitfinex","BTCUSD",1763775955817,0.30723936,85171.0,85170.0,0.02702]
["bitfinex","BTCUSD",1763775956024,0.61487872,85180.0,85170.0,0.05129]
["bitfinex","BTCUSD",1763775956234,0.61487872,85180.0,85179.0,0.02436784]
["bitfinex","BTCUSD",1763775956473,0.30763936,85200.0,85179.0,0.07347774]
["bitfinex","BTCUSD",1763775956474,0.30723936,85190.0,85179.0,0.07347774]
["bitfinex","BTCUSD",1763775956687,0.30723936,85190.0,85189.0,0.43468587]
["bitfinex","BTCUSD",1763775956900,0.30763936,85200.0,85189.0,0.44993587]
["bitfinex","BTCUSD",1763775956901,0.54725112,85199.0,85189.0,0.44993587]
["bitfinex","BTCUSD",1763775957119,0.54725112,85199.0,85190.0,0.02427]
["bitfinex","BTCUSD",1763775957355,0.54725112,85199.0,85198.0,0.02702]
["bitfinex","BTCUSD",1763775957655,0.0004,85200.0,85198.0,0.02702]
["bitfinex","BTCUSD",1763775957656,0.0004,85200.0,85199.0,0.0491099]
["bitfinex","BTCUSD",1763775957853,0.0004,85200.0,85199.0,0.4116299]
["bitfinex","BTCUSD",1763775959448,0.0004,85200.0,85199.0,0.46573239]
["bitfinex","BTCUSD",1763775959602,0.0004,85200.0,85199.0,0.46969239]
["bitfinex","BTCUSD",1763775959824,0.0026442,85200.0,85199.0,0.46969239]
["bitfinex","BTCUSD",1763775960265,0.0026442,85200.0,85199.0,0.4156299]
["bitfinex","BTCUSD",1763775960465,0.0026442,85200.0,85199.0,0.36652]
["bitfinex","BTCUSD",1763775963000,0.0026442,85200.0,85199.0,0.4156299]
["bitfinex","BTCUSD",1763775963567,0.0026442,85200.0,85199.0,0.04352]
["bitfinex","BTCUSD",1763775964846,0.0026442,85200.0,85198.0,0.01177]
["bitfinex","BTCUSD",1763775965225,0.0004,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763775965827,0.0004,85200.0,85198.0,0.01177]
["bitfinex","BTCUSD",1763775966033,0.0004,85200.0,85179.0,0.01177]
["bitfinex","BTCUSD",1763775966034,0.0004,85200.0,85193.0,0.01183]
["bitfinex","BTCUSD",1763775966263,0.54765112,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763775966463,0.0004,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763775967559,0.0004,85200.0,85193.0,0.01183]
["bitfinex","BTCUSD",1763775967915,0.0004,85200.0,85179.0,0.01177]
["bitfinex","BTCUSD",1763775968782,0.0004,85200.0,85183.0,0.0246]
["bitfinex","BTCUSD",1763775970469,0.0004,85200.0,85179.0,0.01177]
["bitfinex","BTCUSD",1763775970470,0.0004,85200.0,85199.0,0.01552]
["bitfinex","BTCUSD",1763775970677,0.0004,85200.0,85199.0,0.04012]
["bitfinex","BTCUSD",1763775971454,0.0004,85200.0,85199.0,0.01552]
["bitfinex","BTCUSD",1763775971700,0.0004,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763775971939,0.0004,85200.0,85199.0,0.01652]
["bitfinex","BTCUSD",1763775972151,0.78330286,85209.0,85199.0,0.04112]
["bitfinex","BTCUSD",1763775972152,0.39165143,85209.0,85199.0,0.04112]
["bitfinex","BTCUSD",1763775972442,0.39165143,85209.0,85208.0,0.12720587]
["bitfinex","BTCUSD",1763775972635,0.39165143,85218.0,85208.0,0.12720587]
["bitfinex","BTCUSD",1763775972850,0.39165143,85218.0,85209.0,0.02347169]
["bitfinex","BTCUSD",1763775973195,0.39165143,85218.0,85217.0,0.01183]
["bitfinex","BTCUSD",1763775973439,0.05250249,85240.0,85217.0,0.01183]
["bitfinex","BTCUSD",1763775973440,0.05250249,85240.0,85219.0,0.01552]
["bitfinex","BTCUSD",1763775973441,0.0004,85240.0,85219.0,0.01552]
["bitfinex","BTCUSD",1763775973640,0.0004,85240.0,85217.0,0.01183]
["bitfinex","BTCUSD",1763775973641,0.39205143,85240.0,85239.0,0.45020587]
["bitfinex","BTCUSD",1763775973858,0.0004,85240.0,85239.0,0.45020587]
["bitfinex","BTCUSD",1763775974059,0.0004,85240.0,85239.0,0.47480587]
["bitfinex","BTCUSD",1763775975064,0.0004,85240.0,85239.0,0.47580587]
["bitfinex","BTCUSD",1763775975849,0.0004,85240.0,85239.0,0.001]
["bitfinex","BTCUSD",1763775976080,0.0004,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1763775976241,0.0004,85240.0,85239.0,0.01552]
["bitfinex","BTCUSD",1763775976806,0.0004,85240.0,85239.0,0.001]
["bitfinex","BTCUSD",1763775977486,0.0004,85240.0,85229.0,0.01183]
["bitfinex","BTCUSD",1763775977695,0.0004,85240.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763775977897,0.0004,85240.0,85229.0,0.01183]
["bitfinex","BTCUSD",1763775978125,0.0004,85240.0,85190.0,0.00999999]
["bitfinex","BTCUSD",1763775978126,0.78330286,85239.0,85209.0,0.0246]
["bitfinex","BTCUSD",1763775978351,2.02173838,85238.0,85210.0,0.01183]
["bitfinex","BTCUSD",1763775978580,2.02173838,85237.0,85210.0,0.01183]
["bitfinex","BTCUSD",1763775978812,2.0,85235.0,85210.0,0.01183]
["bitfinex","BTCUSD",1763775979012,0.02173838,85236.0,85210.0,0.01183]
["bitfinex","BTCUSD",1763775979013,2.0,85233.0,85210.0,0.01183]
["bitfinex","BTCUSD",1763775979239,0.39165143,85220.0,85211.0,0.0246]
["bitfinex","BTCUSD",1763775979476,0.39165143,85230.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763775979732,0.02176798,85230.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775979960,0.0004,85240.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775980110,0.02176721,85239.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775980313,0.02178398,85238.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775980515,0.02178398,85237.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775980719,0.02178398,85236.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775980899,0.02178398,85235.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775981099,0.02178398,85234.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775981308,0.02178398,85233.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775981515,0.78330286,85239.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775981516,0.02178398,85232.0,85229.0,0.12720587]
["bitfinex","BTCUSD",1763775981716,0.39165143,85239.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763775981717,0.02178398,85231.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763775982106,0.78330286,85239.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763775982107,0.58297147,85239.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763775983069,0.58297147,85239.0,85229.0,0.11268587]
["bitfinex","BTCUSD",1763775983274,0.58297147,85239.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763775983472,0.0004,85240.0,85238.0,0.02735]
["bitfinex","BTCUSD",1763775983682,0.0004,85240.0,85239.0,0.01552]
["bitfinex","BTCUSD",1763775983858,0.0004,85240.0,85239.0,0.04012]
["bitfinex","BTCUSD",1763775984662,0.0004,85240.0,85238.0,0.01183]
["bitfinex","BTCUSD",1763775986262,0.0004,85240.0,85229.0,0.13628587]
["bitfinex","BTCUSD",1763775987748,0.00338117,85235.0,85234.0,0.05195]
["bitfinex","BTCUSD",1763775988916,0.00338117,85235.0,85234.0,0.37495]
["bitfinex","BTCUSD",1763775989290,0.00338117,85235.0,85234.0,0.37595]
["bitfinex","BTCUSD",1763775989493,0.00338117,85235.0,85234.0,0.37495]
["bitfinex","BTCUSD",1763775989690,0.0004,85240.0,85239.0,0.0491099]
["bitfinex","BTCUSD",1763775989897,0.0004,85240.0,85239.0,0.08809333]
["bitfinex","BTCUSD",1763775990094,0.0004,85240.0,85239.0,0.11269333]
["bitfinex","BTCUSD",1763775990340,0.0004,85250.0,85240.0,0.05210249]
["bitfinex","BTCUSD",1763775990645,0.0004,85250.0,85249.0,0.51114577]
["bitfinex","BTCUSD",1763775990969,0.0004,85250.0,85249.0,0.53574577]
["bitfinex","BTCUSD",1763775991173,0.0004,85250.0,85249.0,0.58784826]
["bitfinex","BTCUSD",1763775991776,0.39185143,85280.0,85272.0,0.0491099]
["bitfinex","BTCUSD",1763775992017,0.39185143,85280.0,85279.0,0.13903587]
["bitfinex","BTCUSD",1763775992399,0.39185143,85280.0,85279.0,0.16321587]
["bitfinex","BTCUSD",1763775993676,0.0002,85280.0,85279.0,0.48621587]
["bitfinex","BTCUSD",1763775993810,0.0002,85280.0,85279.0,0.53632577]
["bitfinex","BTCUSD",1763775994399,0.0002,85280.0,85279.0,0.53732577]
["bitfinex","BTCUSD",1763775994607,0.0002,85280.0,85279.0,0.53632577]
["bitfinex","BTCUSD",1763775994803,0.0002,85280.0,85279.0,0.53532577]
["bitfinex","BTCUSD",1763775995008,0.0002,85280.0,85279.0,0.53732577]
["bitfinex","BTCUSD",1763775995358,0.0002,85280.0,85279.0,0.53832577]
["bitfinex","BTCUSD",1763775995761,0.00166135,85280.0,85279.0,0.53532577]
["bitfinex","BTCUSD",1763775995961,0.00166135,85280.0,85279.0,0.48621587]
["bitfinex","BTCUSD",1763775996160,0.00166135,85280.0,85279.0,0.49021587]
["bitfinex","BTCUSD",1763775996726,0.00166135,85280.0,85279.0,0.16721587]
["bitfinex","BTCUSD",1763775997337,0.0002,85300.0,85287.0,0.01]
["bitfinex","BTCUSD",1763775997535,0.39185143,85300.0,85299.0,0.46161587]
["bitfinex","BTCUSD",1763775997748,0.0002,85300.0,85299.0,0.46161587]
["bitfinex","BTCUSD",1763775997954,0.0002,85300.0,85299.0,0.48605587]
["bitfinex","BTCUSD",1763775998835,0.0002,85300.0,85299.0,0.48705587]
["bitfinex","BTCUSD",1763775999894,0.0002,85300.0,85299.0,0.48805587]
["bitfinex","BTCUSD",1763776000539,0.0002,85300.0,85299.0,0.48705587]
["bitfinex","BTCUSD",1763776000985,0.0002,85300.0,85299.0,0.48805587]
["bitfinex","BTCUSD",1763776001189,0.0002,85300.0,85299.0,0.44651587]
["bitfinex","BTCUSD",1763776001390,0.0002,85300.0,85299.0,0.46261587]
["bitfinex","BTCUSD",1763776001593,0.0002,85300.0,85299.0,0.48805587]
["bitfinex","BTCUSD",1763776001791,0.0002,85300.0,85299.0,0.16505587]
["bitfinex","BTCUSD",1763776002614,0.0002,85300.0,85299.0,0.21416577]
["bitfinex","BTCUSD",1763776003373,0.0002,85300.0,85299.0,0.53716577]
["bitfinex","BTCUSD",1763776003578,0.00084916,85300.0,85299.0,0.53716577]
["bitfinex","BTCUSD",1763776004217,0.00084916,85300.0,85299.0,0.48805587]
["bitfinex","BTCUSD",1763776004438,0.39165143,85320.0,85300.0,0.323]
["bitfinex","BTCUSD",1763776004638,0.39165143,85309.0,85300.0,0.323]
["bitfinex","BTCUSD",1763776005488,0.39165143,85309.0,85287.0,0.01183]
["bitfinex","BTCUSD",1763776005704,0.78330286,85297.0,85287.0,0.01183]
["bitfinex","BTCUSD",1763776005906,0.78330286,85297.0,85279.0,0.12351587]
["bitfinex","BTCUSD",1763776006108,0.39165143,85289.0,85279.0,0.12351587]
["bitfinex","BTCUSD",1763776006298,0.39165143,85289.0,85279.0,0.11168587]
["bitfinex","BTCUSD",1763776007269,0.02178627,85288.0,85275.0,0.01183]
["bitfinex","BTCUSD",1763776007469,0.02178627,85287.0,85276.0,0.11168587]
["bitfinex","BTCUSD",1763776007778,0.02178627,85286.0,85261.0,0.02444]
["bitfinex","BTCUSD",1763776007983,0.39165143,85273.0,85261.0,0.02444]
["bitfinex","BTCUSD",1763776010314,0.39165143,85273.0,85271.0,0.00143481]
["bitfinex","BTCUSD",1763776010479,0.39165143,85281.0,85271.0,0.00143481]
["bitfinex","BTCUSD",1763776010663,0.02182212,85280.0,85271.0,0.00143481]
["bitfinex","BTCUSD",1763776010864,0.02182212,85279.0,85271.0,0.00143481]
["bitfinex","BTCUSD",1763776011156,0.02182212,85278.0,85271.0,0.00143481]
["bitfinex","BTCUSD",1763776011365,0.02182212,85278.0,85250.0,0.323]
["bitfinex","BTCUSD",1763776011366,0.01172827,85264.0,85232.0,0.01183]
["bitfinex","BTCUSD",1763776011508,0.78330286,85242.0,85233.0,0.11168587]
["bitfinex","BTCUSD",1763776011711,0.02182212,85241.0,85233.0,0.11168587]
["bitfinex","BTCUSD",1763776012332,0.02182212,85240.0,85233.0,0.11168587]
["bitfinex","BTCUSD",1763776012477,0.39165143,85243.0,85234.0,0.04790481]
["bitfinex","BTCUSD",1763776012683,0.39165143,85243.0,85242.0,0.0151]
["bitfinex","BTCUSD",1763776012922,0.02184281,85243.0,85242.0,0.0151]
["bitfinex","BTCUSD",1763776013124,0.02184281,85243.0,85236.0,0.02346426]
["bitfinex","BTCUSD",1763776013319,0.02184281,85242.0,85233.0,0.11168587]
["bitfinex","BTCUSD",1763776013522,0.39165143,85246.0,85242.0,0.0151]
["bitfinex","BTCUSD",1763776013699,0.39165143,85252.0,85245.0,0.0151]
["bitfinex","BTCUSD",1763776013913,0.39165143,85255.0,85251.0,0.11168587]
["bitfinex","BTCUSD",1763776014113,0.02184737,85254.0,85251.0,0.11168587]
["bitfinex","BTCUSD",1763776014336,0.02184737,85253.0,85251.0,0.11168587]
["bitfinex","BTCUSD",1763776014540,0.02184737,85252.0,85251.0,0.11168587]
["bitfinex","BTCUSD",1763776014704,0.02184737,85259.0,85251.0,0.11168587]
["bitfinex","BTCUSD",1763776015406,0.02184737,85259.0,85252.0,0.03528986]
["bitfinex","BTCUSD",1763776015610,0.02184737,85259.0,85258.0,0.0151]
["bitfinex","BTCUSD",1763776016063,0.02184737,85259.0,85254.0,0.0234593]
["bitfinex","BTCUSD",1763776016229,0.02184737,85258.0,85254.0,0.0234593]
["bitfinex","BTCUSD",1763776016448,0.02184737,85257.0,85254.0,0.0234593]
["bitfinex","BTCUSD",1763776016649,0.78330286,85264.0,85254.0,0.0234593]
["bitfinex","BTCUSD",1763776016650,0.78330286,85264.0,85254.0,0.0153808]
["bitfinex","BTCUSD",1763776016855,0.08786714,85285.0,85263.0,0.00025981]
["bitfinex","BTCUSD",1763776017135,0.39165143,85273.0,85266.0,0.11168587]
["bitfinex","BTCUSD",1763776017505,0.39165143,85273.0,85267.0,0.01183]
["bitfinex","BTCUSD",1763776018267,0.39165143,85277.0,85267.0,0.01183]
["bitfinex","BTCUSD",1763776018470,2.0,85276.0,85267.0,0.01183]
["bitfinex","BTCUSD",1763776020975,2.0,85276.0,85263.0,0.00025981]
["bitfinex","BTCUSD",1763776021194,2.0,85276.0,85265.0,0.11168587]
["bitfinex","BTCUSD",1763776022501,0.0890155,85285.0,85275.0,0.01285]
["bitfinex","BTCUSD",1763776022701,2.0,85284.0,85276.0,0.01579]
["bitfinex","BTCUSD",1763776023121,2.0,85289.0,85276.0,0.01579]
["bitfinex","BTCUSD",1763776023708,2.0,85289.0,85278.0,0.11168587]
["bitfinex","BTCUSD",1763776024246,1.8477789,85289.0,85278.0,0.11168587]
["bitfinex","BTCUSD",1763776024444,0.87111475,85290.0,85288.0,0.01579]
["bitfinex","BTCUSD",1763776024445,0.78330286,85290.0,85288.0,0.01579]
["bitfinex","BTCUSD",1763776024664,0.00140212,85299.0,85289.0,0.02864]
["bitfinex","BTCUSD",1763776024665,0.78330286,85298.0,85289.0,0.02864]
["bitfinex","BTCUSD",1763776024880,0.78470498,85299.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763776025900,0.39305355,85299.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763776026314,0.39305355,85299.0,85292.0,0.02404]
["bitfinex","BTCUSD",1763776026974,0.39305355,85299.0,85298.0,0.01579]
["bitfinex","BTCUSD",1763776027152,0.00140212,85299.0,85298.0,0.01579]
["bitfinex","BTCUSD",1763776027352,0.00140212,85299.0,85298.0,0.03983]
["bitfinex","BTCUSD",1763776029703,0.00140212,85299.0,85298.0,0.04083]
["bitfinex","BTCUSD",1763776030548,0.00140212,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1763776030949,0.00140212,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1763776031310,0.00140212,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1763776031713,0.00140212,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1763776031919,0.00140212,85299.0,85291.0,0.11168587]
["bitfinex","BTCUSD",1763776032167,0.00140212,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1763776032608,2.02327872,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1763776033171,2.40104777,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1763776033334,2.40104777,85299.0,85246.0,0.01285]
["bitfinex","BTCUSD",1763776033335,0.0117247,85290.0,85256.0,0.02404]
["bitfinex","BTCUSD",1763776033540,0.54634076,85275.0,85256.0,0.02404]
["bitfinex","BTCUSD",1763776033736,0.54634076,85275.0,85249.0,0.323]
["bitfinex","BTCUSD",1763776033960,0.54634076,85275.0,85263.0,0.02429981]
["bitfinex","BTCUSD",1763776035867,0.54634076,85275.0,85263.0,0.00025981]
["bitfinex","BTCUSD",1763776036090,0.02190981,85274.0,85264.0,0.11168587]
["bitfinex","BTCUSD",1763776036300,2.0,85272.0,85263.0,0.00025981]
["bitfinex","BTCUSD",1763776036569,0.01172979,85253.0,85230.0,0.01285]
["bitfinex","BTCUSD",1763776036937,0.54634076,85242.0,85233.0,0.11168587]
["bitfinex","BTCUSD",1763776037235,0.54634076,85242.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763776037956,0.54634076,85242.0,85241.0,0.01579]
["bitfinex","BTCUSD",1763776038148,0.54634076,85242.0,85235.0,0.04750453]
["bitfinex","BTCUSD",1763776038352,0.54634076,85250.0,85235.0,0.04750453]
["bitfinex","BTCUSD",1763776038493,0.54634076,85250.0,85235.0,0.03998423]
["bitfinex","BTCUSD",1763776038897,0.54634076,85250.0,85235.0,0.01594423]
["bitfinex","BTCUSD",1763776039138,0.02190379,85249.0,85241.0,0.001]
["bitfinex","BTCUSD",1763776039301,1.09268152,85251.0,85241.0,0.001]
["bitfinex","BTCUSD",1763776039505,0.38683297,85248.0,85217.0,0.01285]
["bitfinex","BTCUSD",1763776039702,0.54634076,85227.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776039940,0.54634076,85227.0,85220.0,0.01868243]
["bitfinex","BTCUSD",1763776040507,0.08861322,85239.0,85226.0,0.01579]
["bitfinex","BTCUSD",1763776040749,0.54634076,85236.0,85227.0,0.04750674]
["bitfinex","BTCUSD",1763776040954,0.54634076,85236.0,85235.0,0.02864]
["bitfinex","BTCUSD",1763776041092,1.09268152,85250.0,85235.0,0.02864]
["bitfinex","BTCUSD",1763776041290,0.54634076,85250.0,85236.0,0.02346426]
["bitfinex","BTCUSD",1763776041534,1.09268152,85250.0,85236.0,0.02346426]
["bitfinex","BTCUSD",1763776041738,1.09268152,85250.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763776041941,1.09268152,85250.0,85238.0,0.01010699]
["bitfinex","BTCUSD",1763776042149,0.54634076,85250.0,85249.0,0.02864]
["bitfinex","BTCUSD",1763776042379,2.0,85258.0,85249.0,0.02864]
["bitfinex","BTCUSD",1763776042605,2.0,85258.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763776042606,2.02022992,85258.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763776042797,0.54634076,85248.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763776043199,0.54634076,85250.0,85247.0,0.01285]
["bitfinex","BTCUSD",1763776043495,0.54634076,85257.0,85249.0,0.01579]
["bitfinex","BTCUSD",1763776043701,0.54634076,85257.0,85252.0,0.11168587]
["bitfinex","BTCUSD",1763776045204,0.54634076,85257.0,85256.0,0.01579]
["bitfinex","BTCUSD",1763776045447,2.0,85265.0,85256.0,0.01579]
["bitfinex","BTCUSD",1763776046227,2.0,85265.0,85252.0,0.11168587]
["bitfinex","BTCUSD",1763776046437,2.23456413,85265.0,85247.0,0.01285]
["bitfinex","BTCUSD",1763776046641,0.54634076,85257.0,85250.0,0.11168587]
["bitfinex","BTCUSD",1763776046815,1.09268152,85260.0,85250.0,0.11168587]
["bitfinex","BTCUSD",1763776047019,2.0,85259.0,85250.0,0.11168587]
["bitfinex","BTCUSD",1763776047418,2.0,85259.0,85255.0,0.00025985]
["bitfinex","BTCUSD",1763776049444,2.23458759,85256.0,85255.0,0.00025985]
["bitfinex","BTCUSD",1763776049645,2.25645891,85256.0,85255.0,0.00025985]
["bitfinex","BTCUSD",1763776050807,2.25745891,85256.0,85255.0,0.00025985]
["bitfinex","BTCUSD",1763776051455,0.01173075,85246.0,85210.0,0.01285]
["bitfinex","BTCUSD",1763776051701,0.54634076,85229.0,85214.0,0.02404]
["bitfinex","BTCUSD",1763776053897,0.54634076,85229.0,85219.0,0.11268587]
["bitfinex","BTCUSD",1763776054122,0.54634076,85229.0,85219.0,0.11368587]
["bitfinex","BTCUSD",1763776054540,0.39994069,85229.0,85219.0,0.11368587]
["bitfinex","BTCUSD",1763776055731,0.39994069,85229.0,85219.0,0.002]
["bitfinex","BTCUSD",1763776055848,0.39994069,85229.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763776056051,0.39994069,85229.0,85219.0,0.002]
["bitfinex","BTCUSD",1763776056675,0.39994069,85229.0,85219.0,0.001]
["bitfinex","BTCUSD",1763776057015,2.0,85228.0,85206.0,0.01237]
["bitfinex","BTCUSD",1763776057233,2.0,85236.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763776057367,2.0,85234.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763776057569,2.0,85232.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763776057754,2.0,85230.0,85206.0,0.01237]
["bitfinex","BTCUSD",1763776057958,2.0,85229.0,85206.0,0.01237]
["bitfinex","BTCUSD",1763776058189,2.0,85229.0,85203.0,0.11168587]
["bitfinex","BTCUSD",1763776058190,0.01173337,85227.0,85203.0,0.11168587]
["bitfinex","BTCUSD",1763776058374,0.24641351,85223.0,85203.0,0.11168587]
["bitfinex","BTCUSD",1763776058580,0.54634076,85213.0,85203.0,0.11168587]
["bitfinex","BTCUSD",1763776059598,0.54634076,85213.0,85195.0,0.01237]
["bitfinex","BTCUSD",1763776059813,0.54634076,85205.0,85202.0,0.11168587]
["bitfinex","BTCUSD",1763776060034,0.54634076,85212.0,85203.0,0.02347335]
["bitfinex","BTCUSD",1763776060177,0.54634076,85212.0,85204.0,0.02912]
["bitfinex","BTCUSD",1763776060379,0.54634076,85212.0,85211.0,0.02912]
["bitfinex","BTCUSD",1763776060616,0.54634076,85221.0,85211.0,0.02912]
["bitfinex","BTCUSD",1763776060829,0.54634076,85221.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763776061024,2.0,85229.0,85211.0,0.01237]
["bitfinex","BTCUSD",1763776061285,0.54634076,85221.0,85204.0,0.03683]
["bitfinex","BTCUSD",1763776061466,0.54634076,85214.0,85205.0,0.03476462]
["bitfinex","BTCUSD",1763776061624,0.54634076,85214.0,85211.0,0.001]
["bitfinex","BTCUSD",1763776061999,0.54634076,85221.0,85213.0,0.01675]
["bitfinex","BTCUSD",1763776062143,0.54634076,85221.0,85220.0,0.01237]
["bitfinex","BTCUSD",1763776062382,0.54634076,85230.0,85220.0,0.02912]
["bitfinex","BTCUSD",1763776062554,0.02191315,85229.0,85220.0,0.02912]
["bitfinex","BTCUSD",1763776062871,0.02191315,85228.0,85220.0,0.02912]
["bitfinex","BTCUSD",1763776063031,0.02191315,85227.0,85220.0,0.03012]
["bitfinex","BTCUSD",1763776063377,0.02192495,85226.0,85220.0,0.001]
["bitfinex","BTCUSD",1763776063532,0.54634076,85230.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776063736,0.02192495,85229.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776063937,0.02192495,85228.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776064278,0.02193499,85227.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776064537,0.02193499,85226.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776064690,0.54634076,85230.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776064870,0.02193499,85229.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776065071,0.02193499,85228.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776065273,0.02193499,85227.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776065511,0.54634076,85230.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776065512,0.02193499,85226.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776065661,0.02193499,85225.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776065863,0.54634076,85230.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776066114,0.02194645,85229.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776066299,0.02194645,85228.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776066504,0.02194645,85227.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776066702,0.02194645,85226.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776066967,0.02194645,85225.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776067163,0.02194645,85224.0,85220.0,0.02446]
["bitfinex","BTCUSD",1763776067367,0.54634076,85230.0,85220.0,0.02446]
["bitfinex","BTCUSD",1763776067640,0.0219569,85229.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776067921,0.0219569,85228.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776068163,0.0219569,85227.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776068368,0.0219569,85226.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776068573,0.0219569,85225.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776068772,0.0219569,85224.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776068982,0.54634076,85230.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776069162,0.02195767,85229.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776069391,0.02195767,85228.0,85219.0,0.11168587]
["bitfinex","BTCUSD",1763776069660,0.02195767,85227.0,85219.0,0.13614587]
["bitfinex","BTCUSD",1763776069889,0.02195767,85226.0,85219.0,0.13614587]
["bitfinex","BTCUSD",1763776070084,0.02195767,85225.0,85219.0,0.13614587]
["bitfinex","BTCUSD",1763776070292,0.02195767,85224.0,85219.0,0.13614587]
["bitfinex","BTCUSD",1763776070470,0.54634076,85230.0,85219.0,0.13614587]
["bitfinex","BTCUSD",1763776070629,0.02195906,85229.0,85215.0,0.01237]
["bitfinex","BTCUSD",1763776070988,2.0,85227.0,85216.0,0.11168587]
["bitfinex","BTCUSD",1763776071198,0.56829982,85226.0,85216.0,0.11168587]
["bitfinex","BTCUSD",1763776071412,0.02195906,85225.0,85216.0,0.11168587]
["bitfinex","BTCUSD",1763776072158,0.02195906,85225.0,85204.0,0.01237]
["bitfinex","BTCUSD",1763776072362,0.54634076,85214.0,85204.0,0.01237]
["bitfinex","BTCUSD",1763776072560,0.02195906,85213.0,85204.0,0.01237]
["bitfinex","BTCUSD",1763776073654,0.02195906,85213.0,85202.0,0.11168587]
["bitfinex","BTCUSD",1763776073882,0.02195906,85213.0,85190.0,0.01237]
["bitfinex","BTCUSD",1763776074085,1.09268152,85200.0,85190.0,0.01237]
["bitfinex","BTCUSD",1763776074311,0.54634076,85200.0,85193.0,0.01]
["bitfinex","BTCUSD",1763776074510,0.54634076,85200.0,85199.0,0.01675]
["bitfinex","BTCUSD",1763776074709,0.54634076,85209.0,85199.0,0.01675]
["bitfinex","BTCUSD",1763776074931,0.02196581,85208.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776075127,0.02196581,85207.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776075328,0.02196581,85206.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776075490,0.54634076,85209.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776075711,0.02197135,85208.0,85204.0,0.13614587]
["bitfinex","BTCUSD",1763776075912,0.54634076,85209.0,85205.0,0.02446]
["bitfinex","BTCUSD",1763776076112,0.0219705,85208.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776076355,0.54634076,85209.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776076356,0.0219705,85207.0,85204.0,0.11268587]
["bitfinex","BTCUSD",1763776076531,0.0219705,85206.0,85204.0,0.11268587]
["bitfinex","BTCUSD",1763776076737,0.0219705,85205.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776076935,0.0219705,85208.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776077162,0.0219705,85207.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776077361,0.0219705,85206.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776077567,0.0219705,85205.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776077976,0.0219705,85208.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776078170,0.0219705,85207.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776078327,0.0219705,85206.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776078533,0.0219705,85205.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776078736,0.0219705,85208.0,85204.0,0.11268587]
["bitfinex","BTCUSD",1763776078937,0.0219705,85207.0,85204.0,0.11268587]
["bitfinex","BTCUSD",1763776079254,0.0219705,85206.0,85204.0,0.11268587]
["bitfinex","BTCUSD",1763776079527,0.0219705,85205.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776079978,0.39895244,85209.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776080118,0.0899818,85213.0,85204.0,0.11168587]
["bitfinex","BTCUSD",1763776080283,0.54634076,85214.0,85208.0,0.00152754]
["bitfinex","BTCUSD",1763776080488,2.0,85206.0,85204.0,0.002]
["bitfinex","BTCUSD",1763776080693,0.557728,85205.0,85204.0,0.002]
["bitfinex","BTCUSD",1763776080898,2.5694644,85205.0,85204.0,0.002]
["bitfinex","BTCUSD",1763776081134,2.59482019,85205.0,85204.0,0.002]
["bitfinex","BTCUSD",1763776081310,2.34835579,85205.0,85204.0,0.002]
["bitfinex","BTCUSD",1763776081517,2.58308379,85205.0,85204.0,0.002]
["bitfinex","BTCUSD",1763776081845,2.58308379,85205.0,85179.0,0.02446]
["bitfinex","BTCUSD",1763776081846,0.323,85202.0,85179.0,0.02446]
["bitfinex","BTCUSD",1763776082052,0.323,85202.0,85177.0,0.01237]
["bitfinex","BTCUSD",1763776082053,0.54634076,85189.0,85177.0,0.01237]
["bitfinex","BTCUSD",1763776083958,0.54634076,85189.0,85169.0,0.01159]
["bitfinex","BTCUSD",1763776084156,0.01173791,85194.0,85169.0,0.01159]
["bitfinex","BTCUSD",1763776084157,0.54634076,85179.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763776084353,0.01173791,85194.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763776084354,0.54634076,85187.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763776084804,0.54634076,85187.0,85177.0,0.12327587]
["bitfinex","BTCUSD",1763776085368,0.54634076,85187.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763776085754,0.54634076,85187.0,85169.0,0.01159]
["bitfinex","BTCUSD",1763776085960,0.54634076,85181.0,85169.0,0.01159]
["bitfinex","BTCUSD",1763776086363,0.54634076,85181.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763776086704,0.54634076,85187.0,85180.0,0.00243837]
["bitfinex","BTCUSD",1763776086867,0.54634076,85187.0,85177.0,0.11168587]
["bitfinex","BTCUSD",1763776087075,2.83322085,85187.0,85186.0,0.00224314]
["bitfinex","BTCUSD",1763776087278,2.0,85187.0,85186.0,0.00224314]
["bitfinex","BTCUSD",1763776087499,0.08625785,85190.0,85186.0,0.00224314]
["bitfinex","BTCUSD",1763776087659,0.05210249,85199.0,85177.0,0.01159]
["bitfinex","BTCUSD",1763776087862,0.54634076,85187.0,85183.0,0.11168587]
["bitfinex","BTCUSD",1763776088197,0.54634076,85193.0,85183.0,0.11168587]
["bitfinex","BTCUSD",1763776089205,0.3623585,85193.0,85183.0,0.11168587]
["bitfinex","BTCUSD",1763776089619,0.3623585,85193.0,85166.0,0.01624848]
["bitfinex","BTCUSD",1763776089799,0.54634076,85176.0,85167.0,0.02352]
["bitfinex","BTCUSD",1763776090003,0.54634076,85176.0,85168.0,0.01581105]
["bitfinex","BTCUSD",1763776090249,0.54634076,85176.0,85175.0,0.01622]
["bitfinex","BTCUSD",1763776090450,0.54634076,85185.0,85175.0,0.01622]
["bitfinex","BTCUSD",1763776090788,0.54634076,85185.0,85180.0,0.11168587]
["bitfinex","BTCUSD",1763776091020,0.54634076,85185.0,85184.0,0.01159]
["bitfinex","BTCUSD",1763776091448,2.0,85193.0,85184.0,0.01159]
["bitfinex","BTCUSD",1763776091636,2.0,85192.0,85184.0,0.01159]
["bitfinex","BTCUSD",1763776091794,0.001,85193.0,85184.0,0.01159]
["bitfinex","BTCUSD",1763776091999,0.02192855,85192.0,85184.0,0.01159]
["bitfinex","BTCUSD",1763776092184,0.02192855,85191.0,85184.0,0.01159]
["bitfinex","BTCUSD",1763776092379,0.08764906,85200.0,85184.0,0.01159]
["bitfinex","BTCUSD",1763776092380,0.54634076,85200.0,85193.0,0.02781]
["bitfinex","BTCUSD",1763776092622,0.54634076,85200.0,85199.0,0.12790587]
["bitfinex","BTCUSD",1763776092888,0.03131395,85245.0,85199.0,0.12790587]
["bitfinex","BTCUSD",1763776092889,0.54634076,85209.0,85199.0,0.12790587]
["bitfinex","BTCUSD",1763776093242,0.54634076,85209.0,85200.0,0.02352]
["bitfinex","BTCUSD",1763776093396,0.54634076,85209.0,85208.0,0.02781]
["bitfinex","BTCUSD",1763776094859,0.08749469,85213.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776095329,0.39173747,85218.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776095532,0.02193315,85217.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776095736,0.02193315,85216.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776095884,0.02193315,85215.0,85208.0,0.02981]
["bitfinex","BTCUSD",1763776096089,0.02193315,85214.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776096320,0.39173747,85218.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776096522,0.02193754,85217.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776096729,0.02193754,85216.0,85208.0,0.02881]
["bitfinex","BTCUSD",1763776097075,0.39173747,85218.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776097076,0.48085716,85218.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776097219,0.39173747,85218.0,85217.0,0.02781]
["bitfinex","BTCUSD",1763776097422,0.78347494,85230.0,85217.0,0.02781]
["bitfinex","BTCUSD",1763776097620,2.0,85228.0,85217.0,0.02781]
["bitfinex","BTCUSD",1763776097817,2.0,85229.0,85217.0,0.02781]
["bitfinex","BTCUSD",1763776098425,0.78347494,85230.0,85228.0,0.01622]
["bitfinex","BTCUSD",1763776098641,0.39173747,85238.0,85229.0,0.05133]
["bitfinex","BTCUSD",1763776098848,0.39173747,85238.0,85230.0,0.02352]
["bitfinex","BTCUSD",1763776099263,0.39173747,85238.0,85237.0,0.01622]
["bitfinex","BTCUSD",1763776099469,0.08902726,85239.0,85237.0,0.01622]
["bitfinex","BTCUSD",1763776099864,0.39173747,85247.0,85237.0,0.01622]
["bitfinex","BTCUSD",1763776099865,2.0,85246.0,85237.0,0.01622]
["bitfinex","BTCUSD",1763776100880,0.39173747,85247.0,85237.0,0.01622]
["bitfinex","BTCUSD",1763776101843,0.48190149,85247.0,85237.0,0.01622]
["bitfinex","BTCUSD",1763776103506,0.48190149,85247.0,85217.0,0.01159]
["bitfinex","BTCUSD",1763776103507,2.0,85246.0,85217.0,0.01159]
["bitfinex","BTCUSD",1763776103651,0.39173747,85227.0,85217.0,0.01159]
["bitfinex","BTCUSD",1763776104701,0.39173747,85227.0,85202.0,0.01159]
["bitfinex","BTCUSD",1763776104908,0.39173747,85222.0,85217.0,0.001]
["bitfinex","BTCUSD",1763776105073,0.78347494,85230.0,85217.0,0.001]
["bitfinex","BTCUSD",1763776106104,0.78347494,85230.0,85225.0,0.11168587]
["bitfinex","BTCUSD",1763776106358,0.78347494,85235.0,85225.0,0.11168587]
["bitfinex","BTCUSD",1763776107257,0.78347494,85235.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776107404,0.01173048,85248.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776107405,0.39173747,85228.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776107621,0.39173747,85228.0,85216.0,0.02278749]
["bitfinex","BTCUSD",1763776107802,0.39173747,85228.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776108427,0.39173747,85228.0,85227.0,0.01622]
["bitfinex","BTCUSD",1763776108626,0.78347494,85237.0,85227.0,0.01622]
["bitfinex","BTCUSD",1763776108992,0.78347494,85237.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776109257,0.39173747,85227.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776109684,0.39173747,85227.0,85225.0,0.11168587]
["bitfinex","BTCUSD",1763776110014,0.78336494,85235.0,85225.0,0.11168587]
["bitfinex","BTCUSD",1763776111194,0.78336494,85235.0,85225.0,0.11268587]
["bitfinex","BTCUSD",1763776111493,0.78336494,85235.0,85234.0,0.00068231]
["bitfinex","BTCUSD",1763776111637,2.0,85242.0,85234.0,0.00068231]
["bitfinex","BTCUSD",1763776111836,2.0,85242.0,85218.0,0.0113834]
["bitfinex","BTCUSD",1763776112039,0.39173747,85228.0,85227.0,0.11168587]
["bitfinex","BTCUSD",1763776112240,0.78347494,85237.0,85227.0,0.11168587]
["bitfinex","BTCUSD",1763776115134,0.78347494,85237.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776115312,0.39173747,85226.0,85216.0,0.01159]
["bitfinex","BTCUSD",1763776115525,0.39173747,85226.0,85209.0,0.02458]
["bitfinex","BTCUSD",1763776115526,0.39173747,85226.0,85184.0,0.03528903]
["bitfinex","BTCUSD",1763776115741,0.39173747,85226.0,85180.0,0.12168586]
["bitfinex","BTCUSD",1763776115742,0.39173747,85226.0,85213.0,0.01188]
["bitfinex","BTCUSD",1763776115945,0.39173747,85230.0,85225.0,0.12868587]
["bitfinex","BTCUSD",1763776116171,0.78347494,85235.0,85229.0,0.01632]
["bitfinex","BTCUSD",1763776116773,0.78347494,85235.0,85216.0,0.02429]
["bitfinex","BTCUSD",1763776116932,0.78347494,85230.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763776117136,0.78347494,85239.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763776117540,0.78347494,85239.0,85238.0,0.00055232]
["bitfinex","BTCUSD",1763776117745,2.0,85247.0,85238.0,0.00055232]
["bitfinex","BTCUSD",1763776117941,2.0,85247.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763776118145,2.09002308,85247.0,85246.0,0.00029238]
["bitfinex","BTCUSD",1763776118361,2.34655884,85247.0,85246.0,0.00029238]
["bitfinex","BTCUSD",1763776119043,2.34655884,85247.0,85174.0,0.1473]
["bitfinex","BTCUSD",1763776119044,0.05210249,85237.0,85174.0,0.1473]
["bitfinex","BTCUSD",1763776119359,0.323,85246.0,85150.0,0.0002]
["bitfinex","BTCUSD",1763776119360,0.78347494,85222.0,85193.0,0.03588]
["bitfinex","BTCUSD",1763776119539,0.04892428,85236.0,85193.0,0.03588]
["bitfinex","BTCUSD",1763776119540,0.78347494,85212.0,85193.0,0.03588]
["bitfinex","BTCUSD",1763776121720,0.78347494,85212.0,85193.0,0.01159]
["bitfinex","BTCUSD",1763776122011,0.39173747,85212.0,85211.0,0.01632]
["bitfinex","BTCUSD",1763776122148,0.39173747,85221.0,85211.0,0.01632]
["bitfinex","BTCUSD",1763776122355,0.39173747,85221.0,85215.0,0.11168587]
["bitfinex","BTCUSD",1763776122551,0.39173747,85221.0,85216.0,0.0119]
["bitfinex","BTCUSD",1763776122968,0.39173747,85230.0,85216.0,0.0119]
["bitfinex","BTCUSD",1763776122969,0.78347494,85230.0,85216.0,0.0119]
["bitfinex","BTCUSD",1763776123165,0.02198812,85229.0,85203.0,0.00980225]
["bitfinex","BTCUSD",1763776123406,0.39173747,85213.0,85203.0,0.00980225]
["bitfinex","BTCUSD",1763776123625,0.39173747,85213.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776123823,0.08890612,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776124024,0.39173747,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776124207,0.02199238,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776124426,0.02199238,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776124628,0.39173747,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776124848,0.02199521,85221.0,85219.0,0.00087746]
["bitfinex","BTCUSD",1763776125051,0.02199521,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776125288,0.39173747,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776125493,0.02199815,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776125718,0.02199815,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776125837,0.39173747,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776126037,0.02199815,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776126237,0.02199815,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776126434,0.02199815,85219.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776126658,0.39173747,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776126659,0.47954894,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776126897,0.02200125,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776127092,0.02200125,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776127257,0.47954894,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776127475,0.02200083,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776127693,0.02200083,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776127892,0.47954894,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776128098,0.02200083,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776128299,0.02200083,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776128532,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776128706,0.0219993,85221.0,85213.0,0.0119]
["bitfinex","BTCUSD",1763776128919,0.47954894,85222.0,85213.0,0.0119]
["bitfinex","BTCUSD",1763776130309,0.47954894,85222.0,85220.0,0.00084495]
["bitfinex","BTCUSD",1763776130436,0.47954894,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776131280,0.022006,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776131477,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776131685,0.022006,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776131883,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776132084,0.022006,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776132291,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776132482,0.02200998,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776132688,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776132867,0.02200998,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776133066,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776133285,0.02200998,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776133489,0.02200998,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776133688,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776134002,0.02201497,85221.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776134166,0.87128641,85222.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776134167,0.02201497,85220.0,85212.0,0.11168587]
["bitfinex","BTCUSD",1763776134369,0.87128641,85222.0,85213.0,0.0119]
["bitfinex","BTCUSD",1763776134370,0.47954894,85222.0,85213.0,0.0119]
["bitfinex","BTCUSD",1763776134566,0.47954894,85222.0,85213.0,0.03619]
["bitfinex","BTCUSD",1763776134567,0.02201495,85221.0,85213.0,0.03619]
["bitfinex","BTCUSD",1763776134763,0.39173747,85222.0,85221.0,0.01632]
["bitfinex","BTCUSD",1763776134967,0.39173747,85230.0,85221.0,0.01632]
["bitfinex","BTCUSD",1763776135161,0.02201374,85229.0,85221.0,0.01632]
["bitfinex","BTCUSD",1763776135361,0.02201374,85228.0,85221.0,0.01632]
["bitfinex","BTCUSD",1763776135679,0.02201374,85227.0,85221.0,0.01713244]
["bitfinex","BTCUSD",1763776135890,0.02201374,85226.0,85221.0,0.01632]
["bitfinex","BTCUSD",1763776136120,0.02201374,85225.0,85221.0,0.01632]
["bitfinex","BTCUSD",1763776136332,0.02201363,85224.0,85220.0,0.02429]
["bitfinex","BTCUSD",1763776136536,0.48017504,85230.0,85229.0,0.0119]
["bitfinex","BTCUSD",1763776136731,0.02201358,85230.0,85229.0,0.02822]
["bitfinex","BTCUSD",1763776137803,0.02201358,85230.0,85229.0,0.05251]
["bitfinex","BTCUSD",1763776138003,0.78347494,85239.0,85229.0,0.05251]
["bitfinex","BTCUSD",1763776138252,0.0220125,85238.0,85232.0,0.11168587]
["bitfinex","BTCUSD",1763776138449,0.0220125,85237.0,85232.0,0.11168587]
["bitfinex","BTCUSD",1763776138665,0.0220125,85236.0,85232.0,0.11168587]
["bitfinex","BTCUSD",1763776138922,0.0220125,85235.0,85217.0,0.0119]
["bitfinex","BTCUSD",1763776139125,0.39173747,85227.0,85217.0,0.0119]
["bitfinex","BTCUSD",1763776139339,0.39173747,85227.0,85225.0,0.11168587]
["bitfinex","BTCUSD",1763776139541,0.78347494,85235.0,85226.0,0.02822]
["bitfinex","BTCUSD",1763776139885,0.0220107,85234.0,85226.0,0.02822]
["bitfinex","BTCUSD",1763776140090,0.0220107,85233.0,85226.0,0.02822]
["bitfinex","BTCUSD",1763776140294,0.78347494,85235.0,85227.0,0.02429]
["bitfinex","BTCUSD",1763776140514,0.78347494,85235.0,85234.0,0.01632]
["bitfinex","BTCUSD",1763776140697,0.02200976,85235.0,85234.0,0.01632]
["bitfinex","BTCUSD",1763776141357,0.02200976,85235.0,85234.0,0.04061]
["bitfinex","BTCUSD",1763776141562,0.39173747,85244.0,85234.0,0.04061]
["bitfinex","BTCUSD",1763776141778,0.39173747,85244.0,85243.0,0.12800587]
["bitfinex","BTCUSD",1763776141905,0.39173747,85253.0,85243.0,0.12800587]
["bitfinex","BTCUSD",1763776142106,0.02200471,85252.0,85243.0,0.12800587]
["bitfinex","BTCUSD",1763776142323,0.39173747,85253.0,85252.0,0.01632]
["bitfinex","BTCUSD",1763776142523,0.39173747,85260.0,85252.0,0.01632]
["bitfinex","BTCUSD",1763776142524,2.0,85259.0,85252.0,0.01632]
["bitfinex","BTCUSD",1763776142724,0.02199215,85258.0,85252.0,0.01632]
["bitfinex","BTCUSD",1763776142927,0.02199215,85257.0,85244.0,0.03619]
["bitfinex","BTCUSD",1763776143128,0.39173747,85254.0,85245.0,0.02351]
["bitfinex","BTCUSD",1763776143643,0.39173747,85254.0,85252.0,0.001]
["bitfinex","BTCUSD",1763776143819,0.39173747,85254.0,85245.0,0.02351]
["bitfinex","BTCUSD",1763776143820,0.78347494,85262.0,85245.0,0.02351]
["bitfinex","BTCUSD",1763776144141,0.39173747,85255.0,85245.0,0.02351]
["bitfinex","BTCUSD",1763776144411,0.23126703,85255.0,85245.0,0.02351]
["bitfinex","BTCUSD",1763776144763,0.23126703,85255.0,85254.0,0.01514]
["bitfinex","BTCUSD",1763776144960,0.0878604,85260.0,85254.0,0.01514]
["bitfinex","BTCUSD",1763776145163,2.0,85261.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776145391,2.0,85261.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776145569,0.39173747,85262.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776145805,0.39173747,85262.0,85261.0,0.01514]
["bitfinex","BTCUSD",1763776146008,0.78347494,85271.0,85261.0,0.03865]
["bitfinex","BTCUSD",1763776146227,0.78347494,85271.0,85263.0,0.01474014]
["bitfinex","BTCUSD",1763776146426,0.08822669,85272.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776146755,0.00140266,85274.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776146756,0.78347494,85266.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776148422,0.78347494,85266.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776148542,0.39173747,85253.0,85242.0,0.01241]
["bitfinex","BTCUSD",1763776148755,0.39173747,85253.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776149194,0.78347494,85253.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776149583,0.78347494,85248.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776151632,0.78347494,85248.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776151786,0.39173747,85248.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776152397,0.39173747,85248.0,85247.0,0.02755]
["bitfinex","BTCUSD",1763776152576,0.39173747,85257.0,85247.0,0.02755]
["bitfinex","BTCUSD",1763776152771,0.39173747,85257.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776153004,0.39173747,85248.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776153197,0.39173747,85248.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776154783,0.39173747,85250.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776154784,0.54686254,85249.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776156705,0.54686254,85250.0,85248.0,0.02755]
["bitfinex","BTCUSD",1763776156937,0.323,85275.0,85249.0,0.01514]
["bitfinex","BTCUSD",1763776156938,0.54686254,85258.0,85249.0,0.01514]
["bitfinex","BTCUSD",1763776157180,0.54686254,85258.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776157589,0.54686254,85258.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776157957,0.54686254,85265.0,85257.0,0.01514]
["bitfinex","BTCUSD",1763776158336,0.54686254,85265.0,85257.0,0.03865]
["bitfinex","BTCUSD",1763776158759,0.54686254,85265.0,85264.0,0.01514]
["bitfinex","BTCUSD",1763776158933,0.5482652,85274.0,85264.0,0.01514]
["bitfinex","BTCUSD",1763776159107,0.5482652,85274.0,85271.0,0.01241]
["bitfinex","BTCUSD",1763776159310,0.00140266,85274.0,85271.0,0.01241]
["bitfinex","BTCUSD",1763776160558,0.00140266,85274.0,85267.0,0.11168587]
["bitfinex","BTCUSD",1763776163684,2.0,85273.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776164001,0.54686254,85265.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776164229,0.54686254,85265.0,85241.0,0.01241]
["bitfinex","BTCUSD",1763776164230,1.10545322,85265.0,85241.0,0.01241]
["bitfinex","BTCUSD",1763776164443,1.09372508,85251.0,85241.0,0.01241]
["bitfinex","BTCUSD",1763776164583,1.09372508,85251.0,85228.0,0.01241]
["bitfinex","BTCUSD",1763776164780,1.09372508,85251.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776165325,0.02194652,85250.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776165527,1.09372508,85251.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776165734,1.09372508,85251.0,85228.0,0.01241]
["bitfinex","BTCUSD",1763776165735,0.02194765,85250.0,85228.0,0.01241]
["bitfinex","BTCUSD",1763776165879,1.09472508,85251.0,85228.0,0.01241]
["bitfinex","BTCUSD",1763776165880,0.02194765,85249.0,85228.0,0.01241]
["bitfinex","BTCUSD",1763776166077,2.0,85249.0,85228.0,0.01241]
["bitfinex","BTCUSD",1763776166314,1.11822804,85251.0,85228.0,0.01241]
["bitfinex","BTCUSD",1763776166315,0.02450296,85248.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776166524,0.02450296,85248.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776166884,2.0,85250.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776167036,0.021954,85249.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776167238,0.021954,85248.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776167450,2.0,85250.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776167649,0.0219578,85249.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776167872,0.0219578,85248.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776168102,2.0,85250.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776168295,0.02196104,85249.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776168502,0.02196104,85248.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776168743,2.0,85249.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776169014,0.02196116,85248.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776169200,0.02196598,85247.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776169323,2.0,85250.0,85229.0,0.01241]
["bitfinex","BTCUSD",1763776169519,1.18355896,85251.0,85230.0,0.01769652]
["bitfinex","BTCUSD",1763776169726,2.0,85249.0,85230.0,0.01769652]
["bitfinex","BTCUSD",1763776169926,2.0,85250.0,85230.0,0.01769652]
["bitfinex","BTCUSD",1763776170168,0.02196502,85249.0,85230.0,0.04120652]
["bitfinex","BTCUSD",1763776170371,0.02196604,85248.0,85230.0,0.04120652]
["bitfinex","BTCUSD",1763776170684,2.0,85250.0,85230.0,0.04120652]
["bitfinex","BTCUSD",1763776170886,0.24629075,85266.0,85230.0,0.04120652]
["bitfinex","BTCUSD",1763776170887,2.0,85273.0,85249.0,0.01514]
["bitfinex","BTCUSD",1763776171094,2.0,85258.0,85252.0,0.11168587]
["bitfinex","BTCUSD",1763776171723,0.54686254,85259.0,85252.0,0.11168587]
["bitfinex","BTCUSD",1763776171894,0.08854063,85258.0,85252.0,0.11168587]
["bitfinex","BTCUSD",1763776172076,0.54686254,85259.0,85247.0,0.01241]
["bitfinex","BTCUSD",1763776172259,0.02196782,85258.0,85243.0,0.01241]
["bitfinex","BTCUSD",1763776172460,0.54686254,85250.0,85243.0,0.01241]
["bitfinex","BTCUSD",1763776172669,0.54686254,85250.0,85239.0,0.11168587]
["bitfinex","BTCUSD",1763776172873,0.54686254,85250.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776172874,0.05210249,85242.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776173070,2.05210249,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776173334,2.09948042,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776175301,2.10148042,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776175888,2.10048042,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776176090,2.09948042,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776176753,2.42248042,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776177299,2.22509763,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776177920,2.22609763,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776178327,2.22709763,85239.0,85238.0,0.00025993]
["bitfinex","BTCUSD",1763776184365,2.22709763,85239.0,85202.0,0.01228]
["bitfinex","BTCUSD",1763776184366,0.01173282,85231.0,85202.0,0.01228]
["bitfinex","BTCUSD",1763776184567,0.54686254,85212.0,85203.0,0.11168587]
["bitfinex","BTCUSD",1763776185154,0.54686254,85212.0,85211.0,0.01529]
["bitfinex","BTCUSD",1763776185353,0.54686254,85221.0,85211.0,0.00087758]
["bitfinex","BTCUSD",1763776185554,0.54686254,85221.0,85205.0,0.01157055]
["bitfinex","BTCUSD",1763776185762,0.54686254,85214.0,85205.0,0.00752474]
["bitfinex","BTCUSD",1763776186015,0.54686254,85214.0,85206.0,0.02421]
["bitfinex","BTCUSD",1763776186246,0.54686254,85214.0,85213.0,0.01529]
["bitfinex","BTCUSD",1763776186662,0.54686254,85223.0,85213.0,0.01529]
["bitfinex","BTCUSD",1763776187378,0.54686254,85223.0,85214.0,0.01126]
["bitfinex","BTCUSD",1763776187561,0.07318363,85242.0,85222.0,0.01529]
["bitfinex","BTCUSD",1763776187562,0.54686254,85224.0,85222.0,0.01529]
["bitfinex","BTCUSD",1763776187776,0.08847176,85231.0,85222.0,0.01529]
["bitfinex","BTCUSD",1763776187904,0.54686254,85232.0,85222.0,0.01529]
["bitfinex","BTCUSD",1763776191234,0.54686254,85232.0,85231.0,0.01529]
["bitfinex","BTCUSD",1763776191436,0.54686254,85241.0,85231.0,0.01529]
["bitfinex","BTCUSD",1763776191566,0.54686254,85241.0,85233.0,0.01529]
["bitfinex","BTCUSD",1763776191775,0.54686254,85241.0,85217.0,0.02119216]
["bitfinex","BTCUSD",1763776191776,0.54686254,85241.0,85217.0,0.323]
["bitfinex","BTCUSD",1763776191977,0.54686254,85227.0,85217.0,0.323]
["bitfinex","BTCUSD",1763776192308,0.54686254,85227.0,85214.0,0.03547]
["bitfinex","BTCUSD",1763776194037,0.54686254,85227.0,85216.0,0.11268587]
["bitfinex","BTCUSD",1763776194703,0.54686254,85227.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776194913,0.54686254,85236.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776195133,0.02199101,85235.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776195350,0.54686254,85236.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776195583,0.02199297,85235.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776195832,0.54686254,85236.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776196047,0.02199297,85235.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776196277,0.02199359,85234.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776196561,0.54686254,85236.0,85226.0,0.01529]
["bitfinex","BTCUSD",1763776196782,0.0219948,85235.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776196997,0.0219948,85234.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776197206,0.54686254,85236.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776197414,0.02199677,85235.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776197623,0.02199677,85234.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776197843,0.54686254,85236.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776198055,0.02199677,85235.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776198286,0.02199677,85234.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776198523,0.54686254,85236.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776198706,0.02199892,85235.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776198975,0.02199892,85234.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776199240,0.54686254,85236.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776199475,0.02200127,85235.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776199719,0.54686254,85236.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776199720,0.54686254,85236.0,85235.0,0.01529]
["bitfinex","BTCUSD",1763776199968,0.02200036,85236.0,85235.0,0.01529]
["bitfinex","BTCUSD",1763776200383,0.02200036,85236.0,85235.0,0.02655]
["bitfinex","BTCUSD",1763776201340,1.18104087,85250.0,85235.0,0.05076]
["bitfinex","BTCUSD",1763776201557,0.02201057,85249.0,85235.0,0.05076]
["bitfinex","BTCUSD",1763776201790,0.02201057,85248.0,85236.0,0.02421]
["bitfinex","BTCUSD",1763776201920,1.18104087,85250.0,85236.0,0.02421]
["bitfinex","BTCUSD",1763776201921,0.02201057,85247.0,85236.0,0.02421]
["bitfinex","BTCUSD",1763776202104,0.02201057,85246.0,85236.0,0.02421]
["bitfinex","BTCUSD",1763776202304,0.02201057,85245.0,85236.0,0.02421]
["bitfinex","BTCUSD",1763776202626,0.02201057,85244.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776202804,0.02201057,85243.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776203010,0.54686254,85241.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776203246,0.54686254,85241.0,85235.0,0.001]
["bitfinex","BTCUSD",1763776203448,1.18104087,85250.0,85235.0,0.001]
["bitfinex","BTCUSD",1763776203624,0.02201691,85249.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776203827,0.54686254,85241.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776204030,0.54686254,85241.0,85231.0,0.11368587]
["bitfinex","BTCUSD",1763776204306,0.54686254,85241.0,85231.0,0.11268587]
["bitfinex","BTCUSD",1763776204510,0.54686254,85241.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776206577,0.54686254,85241.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776206742,0.02200843,85240.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776207067,0.02200843,85239.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776207225,0.02200843,85238.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776207393,0.02200843,85237.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776207597,0.02200843,85236.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776207820,0.54686254,85241.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776207821,0.02200843,85235.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776208035,0.02200843,85234.0,85231.0,0.001]
["bitfinex","BTCUSD",1763776208217,0.02357114,85238.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776208218,0.02200843,85233.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776208396,0.02200843,85232.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776208598,0.02200843,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776209022,2.0,85236.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776209245,0.02200843,85235.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776209423,0.02200843,85234.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776209617,0.02357114,85238.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776209618,0.02200843,85233.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776209829,0.02200843,85232.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776210051,0.02200843,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776210247,2.02200843,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776212819,2.02201293,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776213630,2.07411542,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776214029,2.42975737,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776214178,2.77811899,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776214637,2.68070458,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776215042,2.44604818,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776216051,2.42247704,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776216440,2.18617566,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776216699,0.34501293,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776216903,2.34501293,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776217511,2.02201293,85231.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776217686,2.02201293,85231.0,85230.0,0.01649996]
["bitfinex","BTCUSD",1763776217687,0.02201293,85231.0,85230.0,0.01649996]
["bitfinex","BTCUSD",1763776217825,2.0,85239.0,85230.0,0.01649996]
["bitfinex","BTCUSD",1763776218030,0.78345916,85240.0,85230.0,0.01649996]
["bitfinex","BTCUSD",1763776218031,2.0,85237.0,85230.0,0.01649996]
["bitfinex","BTCUSD",1763776218252,2.0,85235.0,85230.0,0.01649996]
["bitfinex","BTCUSD",1763776218449,2.0,85239.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776218650,2.0,85237.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776218849,2.0,85239.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776219074,2.0,85237.0,85230.0,0.00025996]
["bitfinex","BTCUSD",1763776219544,0.78345916,85240.0,85236.0,0.01624]
["bitfinex","BTCUSD",1763776219704,0.78345916,85240.0,85231.0,0.13519587]
["bitfinex","BTCUSD",1763776219705,0.39172958,85246.0,85239.0,0.01624]
["bitfinex","BTCUSD",1763776219915,0.39172958,85260.0,85239.0,0.01624]
["bitfinex","BTCUSD",1763776219916,0.02199997,85245.0,85239.0,0.01624]
["bitfinex","BTCUSD",1763776220224,0.39172958,85249.0,85239.0,0.01624]
["bitfinex","BTCUSD",1763776220423,0.02199685,85248.0,85239.0,0.01624]
["bitfinex","BTCUSD",1763776220627,0.39172958,85249.0,85237.0,0.03501]
["bitfinex","BTCUSD",1763776220628,0.39172958,85249.0,85248.0,0.01624]
["bitfinex","BTCUSD",1763776220853,2.0,85259.0,85248.0,0.03975]
["bitfinex","BTCUSD",1763776221071,2.0,85259.0,85249.0,0.0115]
["bitfinex","BTCUSD",1763776222096,2.0,85259.0,85244.0,0.11168587]
["bitfinex","BTCUSD",1763776222250,0.39172958,85254.0,85244.0,0.11168587]
["bitfinex","BTCUSD",1763776222458,0.47868015,85254.0,85244.0,0.11168587]
["bitfinex","BTCUSD",1763776222659,0.39172958,85254.0,85244.0,0.11168587]
["bitfinex","BTCUSD",1763776223500,0.39172958,85254.0,85253.0,0.0115]
["bitfinex","BTCUSD",1763776223703,2.0,85259.0,85253.0,0.0115]
["bitfinex","BTCUSD",1763776224571,2.0,85258.0,85253.0,0.0115]
["bitfinex","BTCUSD",1763776224783,0.39172958,85260.0,85253.0,0.0115]
["bitfinex","BTCUSD",1763776224990,0.39172958,85260.0,85259.0,0.01624]
["bitfinex","BTCUSD",1763776225189,0.00130544,85263.0,85259.0,0.03975]
["bitfinex","BTCUSD",1763776225356,0.00130544,85263.0,85262.0,0.02774]
["bitfinex","BTCUSD",1763776225750,0.00130544,85263.0,85262.0,0.05125]
["bitfinex","BTCUSD",1763776226629,0.00130544,85263.0,85262.0,0.05225]
["bitfinex","BTCUSD",1763776227319,0.00130544,85263.0,85262.0,0.05325]
["bitfinex","BTCUSD",1763776230674,0.00130544,85263.0,85262.0,0.002]
["bitfinex","BTCUSD",1763776231514,0.00130544,85263.0,85262.0,0.001]
["bitfinex","BTCUSD",1763776232527,0.00130544,85263.0,85248.0,0.0115]
["bitfinex","BTCUSD",1763776232760,0.39172958,85258.0,85248.0,0.0115]
["bitfinex","BTCUSD",1763776233636,0.39172958,85258.0,85245.0,0.11168587]
["bitfinex","BTCUSD",1763776234033,0.39172958,85258.0,85248.0,0.001]
["bitfinex","BTCUSD",1763776234703,2.0,85257.0,85248.0,0.001]
["bitfinex","BTCUSD",1763776236061,0.05210249,85256.0,85248.0,0.001]
["bitfinex","BTCUSD",1763776236275,2.0,85253.0,85248.0,0.001]
["bitfinex","BTCUSD",1763776236472,2.0,85253.0,85230.0,0.01851158]
["bitfinex","BTCUSD",1763776236677,0.78345916,85247.0,85240.0,0.11168587]
["bitfinex","BTCUSD",1763776236887,0.39172958,85247.0,85240.0,0.11168587]
["bitfinex","BTCUSD",1763776237505,0.39172958,85247.0,85246.0,0.01634]
["bitfinex","BTCUSD",1763776237709,0.08785618,85256.0,85246.0,0.01634]
["bitfinex","BTCUSD",1763776237916,0.78345916,85260.0,85255.0,0.02821]
["bitfinex","BTCUSD",1763776238112,2.0,85262.0,85255.0,0.02821]
["bitfinex","BTCUSD",1763776238523,2.0,85262.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776238817,0.00130544,85263.0,85261.0,0.01634]
["bitfinex","BTCUSD",1763776238981,0.00130544,85263.0,85248.0,0.03533096]
["bitfinex","BTCUSD",1763776238982,0.00130544,85263.0,85248.0,0.01187]
["bitfinex","BTCUSD",1763776239180,0.39172958,85258.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776239384,0.39172958,85260.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776239584,0.39172958,85260.0,85259.0,0.01634]
["bitfinex","BTCUSD",1763776239822,0.00130544,85263.0,85259.0,0.01634]
["bitfinex","BTCUSD",1763776240170,0.00130544,85263.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776240773,0.00130544,85263.0,85259.0,0.001]
["bitfinex","BTCUSD",1763776240993,2.0,85268.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776241194,0.78345916,85264.0,85259.0,0.001]
["bitfinex","BTCUSD",1763776241373,2.0,85265.0,85259.0,0.001]
["bitfinex","BTCUSD",1763776241732,0.01841477,85266.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776241931,0.78345916,85264.0,85255.0,0.0236]
["bitfinex","BTCUSD",1763776242272,0.61943998,85264.0,85255.0,0.0236]
["bitfinex","BTCUSD",1763776242471,0.61943998,85264.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776243190,0.61943998,85264.0,85259.0,0.001]
["bitfinex","BTCUSD",1763776243390,0.01841477,85266.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776243611,0.78345916,85264.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776243882,0.78345916,85264.0,85254.0,0.11268587]
["bitfinex","BTCUSD",1763776244324,0.78345916,85264.0,85254.0,0.11168587]
["bitfinex","BTCUSD",1763776244545,0.78345916,85264.0,85241.0,0.323]
["bitfinex","BTCUSD",1763776244699,0.39172958,85264.0,85254.0,0.001]
["bitfinex","BTCUSD",1763776244880,2.0,85263.0,85254.0,0.001]
["bitfinex","BTCUSD",1763776245603,0.323,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1763776245954,2.65628485,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1763776246208,0.05210249,85252.0,85220.0,0.0236]
["bitfinex","BTCUSD",1763776246401,0.78345916,85240.0,85220.0,0.0236]
["bitfinex","BTCUSD",1763776246815,0.78345916,85240.0,85215.0,0.01187]
["bitfinex","BTCUSD",1763776247408,0.87037116,85240.0,85215.0,0.01187]
["bitfinex","BTCUSD",1763776247649,0.90417742,85240.0,85215.0,0.01187]
["bitfinex","BTCUSD",1763776248059,0.87037116,85240.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776248265,0.87037116,85240.0,85229.0,0.01187]
["bitfinex","BTCUSD",1763776249199,0.78345916,85240.0,85220.0,0.11168587]
["bitfinex","BTCUSD",1763776249616,0.78345916,85240.0,85229.0,0.01187]
["bitfinex","BTCUSD",1763776249876,0.02196403,85239.0,85229.0,0.01187]
["bitfinex","BTCUSD",1763776250078,0.78345916,85240.0,85229.0,0.01187]
["bitfinex","BTCUSD",1763776250079,0.87183452,85240.0,85229.0,0.01187]
["bitfinex","BTCUSD",1763776251583,0.01841874,85238.0,85215.0,0.01187]
["bitfinex","BTCUSD",1763776251783,0.01841874,85238.0,85216.0,0.01662328]
["bitfinex","BTCUSD",1763776252010,0.05210249,85239.0,85216.0,0.01662328]
["bitfinex","BTCUSD",1763776252328,0.05210249,85239.0,85216.0,0.00951036]
["bitfinex","BTCUSD",1763776254518,0.01841892,85237.0,85229.0,0.01187]
["bitfinex","BTCUSD",1763776255958,0.01841892,85237.0,85215.0,0.01187]
["bitfinex","BTCUSD",1763776256173,0.01841892,85237.0,85216.0,0.01612107]
["bitfinex","BTCUSD",1763776256378,0.01841892,85237.0,85225.0,0.01187]
["bitfinex","BTCUSD",1763776256797,0.01841892,85237.0,85231.0,0.11168587]
["bitfinex","BTCUSD",1763776257010,0.01841892,85237.0,85225.0,0.01187]
["bitfinex","BTCUSD",1763776258917,0.01841892,85237.0,85236.0,0.01634]
["bitfinex","BTCUSD",1763776259323,0.01841892,85237.0,85236.0,0.03994]
["bitfinex","BTCUSD",1763776260143,0.39172958,85246.0,85236.0,0.03994]
["bitfinex","BTCUSD",1763776260351,0.39172958,85246.0,85245.0,0.02821]
["bitfinex","BTCUSD",1763776260562,0.39172958,85255.0,85245.0,0.02821]
["bitfinex","BTCUSD",1763776260773,0.39172958,85255.0,85245.0,0.05181]
["bitfinex","BTCUSD",1763776261049,0.39172958,85255.0,85245.0,0.01187]
["bitfinex","BTCUSD",1763776262077,0.39172958,85255.0,85236.0,0.001]
["bitfinex","BTCUSD",1763776262078,2.323,85254.0,85236.0,0.001]
["bitfinex","BTCUSD",1763776262277,0.78345916,85246.0,85236.0,0.001]
["bitfinex","BTCUSD",1763776262512,0.78345916,85246.0,85224.0,0.13528587]
["bitfinex","BTCUSD",1763776262513,0.02196315,85245.0,85224.0,0.13528587]
["bitfinex","BTCUSD",1763776262712,0.78345916,85240.0,85224.0,0.13528587]
["bitfinex","BTCUSD",1763776263115,0.78345916,85240.0,85236.0,0.001]
["bitfinex","BTCUSD",1763776263320,0.78345916,85246.0,85224.0,0.13528587]
["bitfinex","BTCUSD",1763776263526,0.78345916,85240.0,85224.0,0.11168587]
["bitfinex","BTCUSD",1763776263727,0.78345916,85240.0,85226.0,0.03459161]
["bitfinex","BTCUSD",1763776263855,0.39172958,85240.0,85231.0,0.02495]
["bitfinex","BTCUSD",1763776264058,0.39172958,85240.0,85239.0,0.02819]
["bitfinex","BTCUSD",1763776264259,0.39172958,85249.0,85239.0,0.02819]
["bitfinex","BTCUSD",1763776264467,0.0219726,85248.0,85239.0,0.02819]
["bitfinex","BTCUSD",1763776264690,0.0219726,85247.0,85239.0,0.02819]
["bitfinex","BTCUSD",1763776264850,0.39172958,85249.0,85240.0,0.13663587]
["bitfinex","BTCUSD",1763776265070,0.39172958,85249.0,85246.0,0.01584]
["bitfinex","BTCUSD",1763776265270,0.01841761,85253.0,85246.0,0.01584]
["bitfinex","BTCUSD",1763776265471,0.02197132,85252.0,85246.0,0.01584]
["bitfinex","BTCUSD",1763776265670,0.01841761,85253.0,85240.0,0.11168587]
["bitfinex","BTCUSD",1763776265919,0.39172958,85250.0,85240.0,0.11268587]
["bitfinex","BTCUSD",1763776266348,0.39172958,85250.0,85249.0,0.02819]
["bitfinex","BTCUSD",1763776266555,0.01841761,85253.0,85249.0,0.02819]
["bitfinex","BTCUSD",1763776266690,0.02197154,85252.0,85249.0,0.02819]
["bitfinex","BTCUSD",1763776266891,0.01841761,85253.0,85249.0,0.02819]
["bitfinex","BTCUSD",1763776267098,0.02197153,85252.0,85249.0,0.02819]
["bitfinex","BTCUSD",1763776267317,0.01841761,85253.0,85249.0,0.02819]
["bitfinex","BTCUSD",1763776267530,0.01841761,85253.0,85252.0,0.01584]
["bitfinex","BTCUSD",1763776267899,0.01841761,85253.0,85252.0,0.04079]
["bitfinex","BTCUSD",1763776269154,0.01841761,85253.0,85252.0,0.04279]
["bitfinex","BTCUSD",1763776270042,0.01841761,85253.0,85252.0,0.01984]
["bitfinex","BTCUSD",1763776270450,0.01841761,85253.0,85252.0,0.04479]
["bitfinex","BTCUSD",1763776272666,0.01676261,85253.0,85252.0,0.04479]
["bitfinex","BTCUSD",1763776272865,0.78345916,85262.0,85252.0,0.04079]
["bitfinex","BTCUSD",1763776272866,0.39172958,85262.0,85252.0,0.04079]
["bitfinex","BTCUSD",1763776273208,0.39172958,85262.0,85261.0,0.13987587]
["bitfinex","BTCUSD",1763776273411,0.39172958,85271.0,85261.0,0.16482587]
["bitfinex","BTCUSD",1763776273569,0.39172958,85271.0,85262.0,0.02495]
["bitfinex","BTCUSD",1763776273922,0.39172958,85271.0,85270.0,0.01584]
["bitfinex","BTCUSD",1763776274120,0.39172958,85280.0,85270.0,0.01584]
["bitfinex","BTCUSD",1763776274323,0.39172958,85280.0,85279.0,0.11168587]
["bitfinex","BTCUSD",1763776274524,0.78345916,85290.0,85279.0,0.13987587]
["bitfinex","BTCUSD",1763776275672,0.78345916,85290.0,85279.0,0.14087587]
["bitfinex","BTCUSD",1763776276082,0.01841154,85288.0,85279.0,0.13987587]
["bitfinex","BTCUSD",1763776277340,0.01841154,85288.0,85279.0,0.14087587]
["bitfinex","BTCUSD",1763776277868,0.01841154,85288.0,85279.0,0.001]
["bitfinex","BTCUSD",1763776278030,0.01841154,85288.0,85275.0,0.01235]
["bitfinex","BTCUSD",1763776278233,0.01841154,85288.0,85277.0,0.11168587]
["bitfinex","BTCUSD",1763776278433,0.01841154,85288.0,85279.0,0.001]
["bitfinex","BTCUSD",1763776278830,0.01841154,85288.0,85278.0,0.02495]
["bitfinex","BTCUSD",1763776279661,0.54631993,85289.0,85287.0,0.02819]
["bitfinex","BTCUSD",1763776279864,2.0,85299.0,85287.0,0.02819]
["bitfinex","BTCUSD",1763776280112,0.00081165,85288.0,85287.0,0.02819]
["bitfinex","BTCUSD",1763776280464,0.00081165,85288.0,85287.0,0.01235]
["bitfinex","BTCUSD",1763776281260,0.00081165,85288.0,85287.0,0.01335]
["bitfinex","BTCUSD",1763776281685,0.00081165,85288.0,85287.0,0.05514]
["bitfinex","BTCUSD",1763776281886,0.0118099,85289.0,85287.0,0.06514]
["bitfinex","BTCUSD",1763776282085,0.54631993,85297.0,85287.0,0.06514]
["bitfinex","BTCUSD",1763776282086,0.54631993,85297.0,85292.0,0.0491099]
["bitfinex","BTCUSD",1763776282427,0.54631993,85297.0,85288.0,0.04079]
["bitfinex","BTCUSD",1763776282428,0.54631993,85297.0,85296.0,0.13987587]
["bitfinex","BTCUSD",1763776282624,0.54631993,85306.0,85296.0,0.13987587]
["bitfinex","BTCUSD",1763776282833,0.54631993,85306.0,85297.0,0.02495]
["bitfinex","BTCUSD",1763776283057,0.54631993,85306.0,85305.0,0.01584]
["bitfinex","BTCUSD",1763776283340,0.01204682,85306.0,85305.0,0.01584]
["bitfinex","BTCUSD",1763776283651,0.54631993,85315.0,85306.0,0.0491099]
["bitfinex","BTCUSD",1763776283863,0.54631993,85315.0,85314.0,0.02819]
["bitfinex","BTCUSD",1763776284072,0.54631993,85324.0,85314.0,0.02819]
["bitfinex","BTCUSD",1763776284299,0.01215867,85315.0,85314.0,0.05314]
["bitfinex","BTCUSD",1763776284510,0.54631993,85324.0,85319.0,0.11168587]
["bitfinex","BTCUSD",1763776284716,0.54631993,85324.0,85314.0,0.02819]
["bitfinex","BTCUSD",1763776284923,0.54631993,85324.0,85297.0,0.324]
["bitfinex","BTCUSD",1763776284924,0.55817072,85324.0,85315.0,0.11168587]
["bitfinex","BTCUSD",1763776285129,0.55817072,85324.0,85296.0,0.12403587]
["bitfinex","BTCUSD",1763776285130,2.0,85323.0,85296.0,0.14898587]
["bitfinex","BTCUSD",1763776285372,2.0,85323.0,85309.0,0.11168587]
["bitfinex","BTCUSD",1763776285570,2.0,85326.0,85314.0,0.001]
["bitfinex","BTCUSD",1763776285973,2.0,85326.0,85309.0,0.11168587]
["bitfinex","BTCUSD",1763776286593,0.54631993,85319.0,85309.0,0.11168587]
["bitfinex","BTCUSD",1763776287242,0.54631993,85319.0,85296.0,0.12403587]
["bitfinex","BTCUSD",1763776287600,0.0184045,85322.0,85309.0,0.11168587]
["bitfinex","BTCUSD",1763776287947,0.01189845,85324.0,85310.0,0.02495]
["bitfinex","BTCUSD",1763776288167,0.0004,85330.0,85310.0,0.02495]
["bitfinex","BTCUSD",1763776288912,0.54631993,85320.0,85310.0,0.02495]
["bitfinex","BTCUSD",1763776289144,0.54631993,85320.0,85300.0,0.02495]
["bitfinex","BTCUSD",1763776289434,2.0,85329.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776289592,2.0,85327.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776289796,2.0,85325.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776289978,2.0,85329.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776290191,0.01212231,85330.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776290192,2.0,85327.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776290391,2.0,85325.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776290671,0.54631993,85320.0,85310.0,0.11168587]
["bitfinex","BTCUSD",1763776291273,0.54631993,85320.0,85310.0,0.08768587]
["bitfinex","BTCUSD",1763776291818,0.54631993,85320.0,85296.0,0.12403587]
["bitfinex","BTCUSD",1763776292022,0.54631993,85306.0,85297.0,0.02495]
["bitfinex","BTCUSD",1763776292282,0.01212231,85330.0,85297.0,0.02495]
["bitfinex","BTCUSD",1763776292487,0.03525245,85326.0,85311.0,0.11168587]
["bitfinex","BTCUSD",1763776292632,2.0,85324.0,85311.0,0.11168587]
["bitfinex","BTCUSD",1763776292848,0.03525245,85326.0,85297.0,0.02495]
["bitfinex","BTCUSD",1763776292849,2.0,85322.0,85297.0,0.02495]
["bitfinex","BTCUSD",1763776293101,0.14281921,85323.0,85280.0,0.02338]
["bitfinex","BTCUSD",1763776293102,0.00071396,85310.0,85280.0,0.02338]
["bitfinex","BTCUSD",1763776293311,0.12340658,85319.0,85297.0,0.001]
["bitfinex","BTCUSD",1763776293312,0.05210249,85305.0,85297.0,0.001]
["bitfinex","BTCUSD",1763776293514,2.0,85303.0,85297.0,0.002]
["bitfinex","BTCUSD",1763776293728,2.0,85301.0,85297.0,0.001]
["bitfinex","BTCUSD",1763776293991,2.0,85299.0,85297.0,0.001]
["bitfinex","BTCUSD",1763776294227,0.01172291,85303.0,85297.0,0.001]
["bitfinex","BTCUSD",1763776294228,2.02183387,85298.0,85297.0,0.001]
["bitfinex","BTCUSD",1763776294681,2.02183387,85298.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776294682,2.0,85297.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776294923,0.54631993,85289.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776295573,0.08769287,85303.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776295574,0.08769287,85303.0,85288.0,0.01589]
["bitfinex","BTCUSD",1763776295780,0.07318363,85312.0,85288.0,0.01589]
["bitfinex","BTCUSD",1763776295781,0.54631993,85298.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776295988,0.54631993,85303.0,85297.0,0.01143]
["bitfinex","BTCUSD",1763776296195,0.02187105,85302.0,85297.0,0.01143]
["bitfinex","BTCUSD",1763776296415,0.54631993,85303.0,85297.0,0.03536]
["bitfinex","BTCUSD",1763776296625,0.54631993,85303.0,85302.0,0.01589]
["bitfinex","BTCUSD",1763776296838,1.16582349,85312.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776297056,1.09263986,85303.0,85289.0,0.01143]
["bitfinex","BTCUSD",1763776297277,0.02189476,85302.0,85290.0,0.11168587]
["bitfinex","BTCUSD",1763776297514,0.02189476,85302.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776297515,0.02189476,85301.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776297728,0.54631993,85289.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776298361,0.323,85288.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776298815,0.54631993,85289.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776300354,0.02192372,85288.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776300581,0.54631993,85289.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776300803,0.02192373,85288.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776301004,0.54631993,85289.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776301237,0.02192375,85288.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776301442,0.02192375,85287.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776301644,0.02192375,85286.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776302711,0.02192375,85286.0,85285.0,0.01589]
["bitfinex","BTCUSD",1763776303095,0.02192375,85287.0,85285.0,0.03982]
["bitfinex","BTCUSD",1763776303296,0.02192375,85286.0,85285.0,0.02393]
["bitfinex","BTCUSD",1763776303497,0.02192375,85286.0,85280.0,0.01427662]
["bitfinex","BTCUSD",1763776303697,0.54631993,85295.0,85285.0,0.01589]
["bitfinex","BTCUSD",1763776303858,0.34494029,85294.0,85286.0,0.0189214]
["bitfinex","BTCUSD",1763776304062,0.323,85294.0,85293.0,0.12757587]
["bitfinex","BTCUSD",1763776304271,0.34494016,85294.0,85293.0,0.12757587]
["bitfinex","BTCUSD",1763776304496,0.02194016,85294.0,85293.0,0.15150587]
["bitfinex","BTCUSD",1763776305063,0.00025966,85296.0,85293.0,0.15150587]
["bitfinex","BTCUSD",1763776305336,0.00025966,85296.0,85295.0,0.01589]
["bitfinex","BTCUSD",1763776305693,0.00025966,85296.0,85295.0,0.03982]
["bitfinex","BTCUSD",1763776306975,0.00025966,85296.0,85295.0,0.04082]
["bitfinex","BTCUSD",1763776307720,0.00025966,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1763776307931,0.02221106,85296.0,85295.0,0.002]
["bitfinex","BTCUSD",1763776309803,0.02221106,85296.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776309924,0.323,85288.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776310150,0.0219514,85287.0,85279.0,0.01148]
["bitfinex","BTCUSD",1763776310542,0.0219514,85287.0,85262.0,0.1473]
["bitfinex","BTCUSD",1763776310543,0.0219514,85287.0,85267.0,0.03536]
["bitfinex","BTCUSD",1763776310750,0.0219514,85287.0,85267.0,0.01143]
["bitfinex","BTCUSD",1763776310874,0.323,85276.0,85267.0,0.01143]
["bitfinex","BTCUSD",1763776311068,0.0219514,85275.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763776312535,0.0219514,85282.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763776313054,0.0219514,85282.0,85274.0,0.11268587]
["bitfinex","BTCUSD",1763776313398,0.0219514,85282.0,85274.0,0.001]
["bitfinex","BTCUSD",1763776313602,0.0219514,85282.0,85274.0,0.002]
["bitfinex","BTCUSD",1763776313801,0.0219514,85282.0,85274.0,0.001]
["bitfinex","BTCUSD",1763776314042,0.0219514,85282.0,85261.0,0.11168587]
["bitfinex","BTCUSD",1763776314399,0.323,85272.0,85261.0,0.11168587]
["bitfinex","BTCUSD",1763776314602,0.0219514,85271.0,85264.0,0.02393]
["bitfinex","BTCUSD",1763776314788,0.323,85272.0,85265.0,0.02345628]
["bitfinex","BTCUSD",1763776314951,0.323,85272.0,85271.0,0.02732]
["bitfinex","BTCUSD",1763776315490,0.54631993,85281.0,85271.0,0.02732]
["bitfinex","BTCUSD",1763776315783,0.54631993,85281.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776315784,0.02195095,85280.0,85264.0,0.001]
["bitfinex","BTCUSD",1763776316086,0.54631993,85273.0,85264.0,0.001]
["bitfinex","BTCUSD",1763776316427,0.54631993,85273.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776316627,0.54631993,85273.0,85272.0,0.01589]
["bitfinex","BTCUSD",1763776316831,0.54631993,85282.0,85272.0,0.01589]
["bitfinex","BTCUSD",1763776317036,0.02194988,85281.0,85278.0,0.11168587]
["bitfinex","BTCUSD",1763776317313,0.02194988,85280.0,85278.0,0.11168587]
["bitfinex","BTCUSD",1763776317430,0.02194988,85279.0,85271.0,0.001]
["bitfinex","BTCUSD",1763776317659,0.323,85280.0,85271.0,0.001]
["bitfinex","BTCUSD",1763776317868,0.02194991,85279.0,85271.0,0.001]
["bitfinex","BTCUSD",1763776318095,0.323,85280.0,85264.0,0.02393]
["bitfinex","BTCUSD",1763776318309,0.02194908,85279.0,85264.0,0.02393]
["bitfinex","BTCUSD",1763776318470,0.02195368,85278.0,85264.0,0.02393]
["bitfinex","BTCUSD",1763776318706,0.323,85287.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763776318923,0.323,85283.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763776319131,0.02195353,85282.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763776319334,0.02195353,85281.0,85275.0,0.02393]
["bitfinex","BTCUSD",1763776319534,0.02195353,85280.0,85275.0,0.02393]
["bitfinex","BTCUSD",1763776319980,0.02195353,85280.0,85279.0,0.01589]
["bitfinex","BTCUSD",1763776320381,0.02195353,85280.0,85279.0,0.03982]
["bitfinex","BTCUSD",1763776320534,0.01840869,85281.0,85279.0,0.03982]
["bitfinex","BTCUSD",1763776320905,0.01840869,85281.0,85280.0,0.03982]
["bitfinex","BTCUSD",1763776321755,0.01840869,85281.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763776321920,0.01840869,85281.0,85263.0,0.01990349]
["bitfinex","BTCUSD",1763776321922,0.02196456,85280.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776322174,0.01840869,85281.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776322327,0.323,85272.0,85264.0,0.02448]
["bitfinex","BTCUSD",1763776322530,0.323,85272.0,85265.0,0.01633438]
["bitfinex","BTCUSD",1763776322728,0.323,85272.0,85271.0,0.01608]
["bitfinex","BTCUSD",1763776323100,0.323,85272.0,85271.0,0.04056]
["bitfinex","BTCUSD",1763776323304,0.54631993,85275.0,85271.0,0.04056]
["bitfinex","BTCUSD",1763776323510,0.56472862,85281.0,85274.0,0.01608]
["bitfinex","BTCUSD",1763776323784,0.88772862,85281.0,85280.0,0.01608]
["bitfinex","BTCUSD",1763776323937,0.86931993,85281.0,85280.0,0.01608]
["bitfinex","BTCUSD",1763776324262,0.86931993,85281.0,85280.0,0.04056]
["bitfinex","BTCUSD",1763776324620,0.323,85281.0,85280.0,0.04056]
["bitfinex","BTCUSD",1763776325894,0.323,85281.0,85280.0,0.04156]
["bitfinex","BTCUSD",1763776326297,0.323,85281.0,85280.0,0.04056]
["bitfinex","BTCUSD",1763776326510,0.323,85281.0,85280.0,0.04156]
["bitfinex","BTCUSD",1763776326714,0.323,85281.0,85280.0,0.04256]
["bitfinex","BTCUSD",1763776328534,0.323,85281.0,85280.0,0.002]
["bitfinex","BTCUSD",1763776330699,0.323,85281.0,85280.0,0.01808]
["bitfinex","BTCUSD",1763776332161,0.323,85281.0,85280.0,0.002]
["bitfinex","BTCUSD",1763776334351,0.323,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1763776334595,0.323,85281.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776334596,0.323,85280.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776334798,0.323,85280.0,85274.0,0.11168587]
["bitfinex","BTCUSD",1763776335378,0.323,85280.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776335585,0.54631993,85284.0,85263.0,0.00130513]
["bitfinex","BTCUSD",1763776335586,0.323,85283.0,85263.0,0.02394837]
["bitfinex","BTCUSD",1763776335770,0.323,85272.0,85263.0,0.02394837]
["bitfinex","BTCUSD",1763776336748,0.323,85272.0,85271.0,0.01608]
["bitfinex","BTCUSD",1763776336951,0.323,85280.0,85271.0,0.01608]
["bitfinex","BTCUSD",1763776337155,0.323,85280.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763776337360,0.323,85280.0,85279.0,0.02803]
["bitfinex","BTCUSD",1763776337609,0.323,85280.0,85279.0,0.05251]
["bitfinex","BTCUSD",1763776337768,0.34140806,85280.0,85279.0,0.05251]
["bitfinex","BTCUSD",1763776337969,0.54631993,85289.0,85279.0,0.05251]
["bitfinex","BTCUSD",1763776338195,0.54631993,85289.0,85288.0,0.02803]
["bitfinex","BTCUSD",1763776338394,0.08852967,85294.0,85288.0,0.02803]
["bitfinex","BTCUSD",1763776338600,0.02200231,85293.0,85288.0,0.02803]
["bitfinex","BTCUSD",1763776338918,0.00025966,85296.0,85288.0,0.02803]
["bitfinex","BTCUSD",1763776339119,0.02200222,85295.0,85288.0,0.02803]
["bitfinex","BTCUSD",1763776339318,0.02200222,85294.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776339463,0.00025966,85296.0,85295.0,0.01195]
["bitfinex","BTCUSD",1763776339663,0.02226598,85296.0,85295.0,0.01195]
["bitfinex","BTCUSD",1763776339865,0.02226598,85296.0,85288.0,0.03643]
["bitfinex","BTCUSD",1763776339866,0.02226598,85296.0,85288.0,0.01195]
["bitfinex","BTCUSD",1763776340269,0.02200632,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776340444,0.00025966,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776340629,0.02200748,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776340825,0.00025966,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776341028,0.01840704,85294.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776343265,0.01840704,85294.0,85288.0,0.01195]
["bitfinex","BTCUSD",1763776343519,0.01840704,85294.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776343743,0.78209024,85298.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776343962,0.0184068,85293.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776344599,0.78209024,85298.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776344804,0.02200991,85297.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776345007,0.02200991,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776345178,0.02200991,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776345377,0.78209024,85298.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776345610,0.02201031,85297.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776345810,0.02201031,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776345962,0.02201031,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776346167,0.323,85297.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776346369,0.02201154,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776346580,0.02201154,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776346783,0.323,85297.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776346978,0.02201139,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776347184,0.02201139,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776347442,0.02201139,85294.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776347619,0.323,85297.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776347809,0.0220124,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776347975,0.0220124,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776348183,0.0220124,85294.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776348379,0.323,85297.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776348648,0.02201388,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776349055,0.02201388,85295.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776349257,0.78209024,85299.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776350846,0.323,85298.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776358491,0.01840678,85296.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776358706,0.323,85298.0,85289.0,0.11168587]
["bitfinex","BTCUSD",1763776359762,0.323,85296.0,85269.0,0.02437]
["bitfinex","BTCUSD",1763776359951,0.323,85284.0,85269.0,0.02437]
["bitfinex","BTCUSD",1763776360152,0.323,85284.0,85276.0,0.01225]
["bitfinex","BTCUSD",1763776361569,0.01840812,85283.0,85276.0,0.01225]
["bitfinex","BTCUSD",1763776362070,0.01840812,85283.0,85276.0,0.12393587]
["bitfinex","BTCUSD",1763776362264,0.01840812,85283.0,85282.0,0.01747]
["bitfinex","BTCUSD",1763776363308,0.01840812,85283.0,85282.0,0.04184]
["bitfinex","BTCUSD",1763776363515,0.323,85291.0,85282.0,0.01747]
["bitfinex","BTCUSD",1763776363712,0.02201544,85290.0,85277.0,0.02437]
["bitfinex","BTCUSD",1763776363914,0.323,85286.0,85277.0,0.02437]
["bitfinex","BTCUSD",1763776364952,0.323,85286.0,85285.0,0.01747]
["bitfinex","BTCUSD",1763776365156,0.323,85289.0,85285.0,0.01747]
["bitfinex","BTCUSD",1763776365764,0.323,85289.0,85279.0,0.02437]
["bitfinex","BTCUSD",1763776365971,0.323,85286.0,85279.0,0.02437]
["bitfinex","BTCUSD",1763776366377,0.01840768,85285.0,85279.0,0.02437]
["bitfinex","BTCUSD",1763776367340,0.01840768,85285.0,85276.0,0.12393587]
["bitfinex","BTCUSD",1763776367695,0.01840768,85285.0,85277.0,0.02437]
["bitfinex","BTCUSD",1763776374898,0.01840768,85285.0,85284.0,0.01747]
["bitfinex","BTCUSD",1763776375404,1.3765074,85294.0,85284.0,0.01747]
["bitfinex","BTCUSD",1763776375606,0.0220227,85293.0,85284.0,0.01747]
["bitfinex","BTCUSD",1763776375738,0.0220227,85292.0,85284.0,0.01747]
["bitfinex","BTCUSD",1763776375962,0.0220227,85291.0,85284.0,0.01747]
["bitfinex","BTCUSD",1763776376305,0.0220227,85291.0,85220.0,0.23941789]
["bitfinex","BTCUSD",1763776376306,0.0220227,85290.0,85273.0,0.01225]
["bitfinex","BTCUSD",1763776376512,1.3765074,85283.0,85272.0,0.11168587]
["bitfinex","BTCUSD",1763776376841,0.26018422,85297.0,85272.0,0.11168587]
["bitfinex","BTCUSD",1763776376842,1.3765074,85282.0,85272.0,0.11168587]
["bitfinex","BTCUSD",1763776377048,1.3765074,85282.0,85273.0,0.01225]
["bitfinex","BTCUSD",1763776377445,0.323,85281.0,85273.0,0.01225]
["bitfinex","BTCUSD",1763776378629,0.01840813,85280.0,85273.0,0.01225]
["bitfinex","BTCUSD",1763776380233,0.01840813,85280.0,85279.0,0.01747]
["bitfinex","BTCUSD",1763776380659,0.01840813,85280.0,85279.0,0.04184]
["bitfinex","BTCUSD",1763776381404,0.01840813,85280.0,85279.0,0.04284]
["bitfinex","BTCUSD",1763776381609,0.01840813,85280.0,85279.0,0.04384]
["bitfinex","BTCUSD",1763776381810,0.01840813,85280.0,85279.0,0.04284]
["bitfinex","BTCUSD",1763776382485,0.01840813,85280.0,85279.0,0.04184]
["bitfinex","BTCUSD",1763776382860,0.7818358,85289.0,85279.0,0.04184]
["bitfinex","BTCUSD",1763776383089,0.7818358,85289.0,85286.0,0.11168587]
["bitfinex","BTCUSD",1763776383291,0.323,85295.0,85287.0,0.11168587]
["bitfinex","BTCUSD",1763776383411,0.02202231,85294.0,85287.0,0.11168587]
["bitfinex","BTCUSD",1763776383613,0.01840708,85289.0,85287.0,0.11168587]
["bitfinex","BTCUSD",1763776385277,0.01840708,85289.0,85288.0,0.04064]
["bitfinex","BTCUSD",1763776385926,0.01840708,85289.0,85288.0,0.01634]
["bitfinex","BTCUSD",1763776388287,0.03902014,85289.0,85275.0,0.0243]
["bitfinex","BTCUSD",1763776388592,0.323,85289.0,85288.0,0.01634]
["bitfinex","BTCUSD",1763776388779,0.34502454,85289.0,85288.0,0.01634]
["bitfinex","BTCUSD",1763776389646,0.02202454,85289.0,85288.0,0.01634]
["bitfinex","BTCUSD",1763776390284,0.323,85297.0,85288.0,0.01634]
["bitfinex","BTCUSD",1763776390507,0.02202463,85296.0,85288.0,0.04064]
["bitfinex","BTCUSD",1763776390802,0.02202463,85295.0,85288.0,0.04064]
["bitfinex","BTCUSD",1763776391016,0.02202463,85295.0,85267.0,0.02089493]
["bitfinex","BTCUSD",1763776391017,0.323,85293.0,85271.0,0.01263]
["bitfinex","BTCUSD",1763776391218,1.3765074,85298.0,85267.0,0.11168587]
["bitfinex","BTCUSD",1763776391219,0.323,85280.0,85267.0,0.11168587]
["bitfinex","BTCUSD",1763776391410,0.323,85280.0,85271.0,0.02345463]
["bitfinex","BTCUSD",1763776391650,0.5524179,85280.0,85279.0,0.02897]
["bitfinex","BTCUSD",1763776392091,0.323,85280.0,85279.0,0.05327]
["bitfinex","BTCUSD",1763776392305,0.323,85280.0,85267.0,0.11168587]
["bitfinex","BTCUSD",1763776392306,0.323,85279.0,85271.0,0.0243]
["bitfinex","BTCUSD",1763776392491,0.323,85279.0,85278.0,0.01263]
["bitfinex","BTCUSD",1763776392692,0.323,85279.0,85278.0,0.02897]
["bitfinex","BTCUSD",1763776392987,0.323,85279.0,85278.0,0.05327]
["bitfinex","BTCUSD",1763776393332,0.01840752,85280.0,85278.0,0.05327]
["bitfinex","BTCUSD",1763776393536,0.01840752,85280.0,85279.0,0.04064]
["bitfinex","BTCUSD",1763776396615,0.323,85287.0,85279.0,0.04064]
["bitfinex","BTCUSD",1763776396849,0.323,85287.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763776397080,0.323,85294.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763776397292,0.02202333,85293.0,85285.0,0.11168587]
["bitfinex","BTCUSD",1763776397501,1.3765074,85295.0,85294.0,0.02897]
["bitfinex","BTCUSD",1763776397502,0.6882537,85295.0,85294.0,0.02897]
["bitfinex","BTCUSD",1763776397789,0.6882537,85304.0,85294.0,0.05327]
["bitfinex","BTCUSD",1763776397946,0.3450197,85303.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776398146,0.323,85303.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776399128,0.323,85308.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776399334,0.02201087,85307.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776399535,0.02201087,85306.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776399763,0.02201087,85305.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776399974,0.323,85308.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776400177,0.02200431,85307.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776400381,0.02200431,85306.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776400609,0.323,85308.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776400820,0.0219991,85307.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776401109,0.0219991,85306.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776401310,0.323,85308.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776401514,0.02199466,85307.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776401716,0.323,85308.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776401997,0.02199466,85307.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776402146,0.323,85308.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776402349,0.02199466,85307.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776402568,0.323,85308.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776402751,0.02199096,85307.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776402954,0.323,85308.0,85299.0,0.13598587]
["bitfinex","BTCUSD",1763776403377,0.61156892,85309.0,85300.0,0.0243]
["bitfinex","BTCUSD",1763776403736,0.323,85308.0,85300.0,0.0243]
["bitfinex","BTCUSD",1763776404150,0.323,85308.0,85307.0,0.01263]
["bitfinex","BTCUSD",1763776405032,0.08761218,85313.0,85307.0,0.02897]
["bitfinex","BTCUSD",1763776405231,0.323,85311.0,85307.0,0.02897]
["bitfinex","BTCUSD",1763776405655,0.323,85311.0,85310.0,0.01634]
["bitfinex","BTCUSD",1763776406006,0.323,85311.0,85310.0,0.04064]
["bitfinex","BTCUSD",1763776406610,0.323,85316.0,85307.0,0.01263]
["bitfinex","BTCUSD",1763776406906,0.323,85316.0,85312.0,0.11168587]
["bitfinex","BTCUSD",1763776407307,0.323,85316.0,85307.0,0.01263]
["bitfinex","BTCUSD",1763776407992,0.323,85319.0,85307.0,0.01263]
["bitfinex","BTCUSD",1763776408204,0.323,85315.0,85307.0,0.01263]
["bitfinex","BTCUSD",1763776408363,0.00038943,85308.0,85307.0,0.01263]
["bitfinex","BTCUSD",1763776408792,0.00038943,85308.0,85300.0,0.01263]
["bitfinex","BTCUSD",1763776408942,0.323,85313.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776409559,0.01840362,85310.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776410599,0.323,85308.0,85299.0,0.11168587]
["bitfinex","BTCUSD",1763776411848,0.323,85308.0,85294.0,0.01263]
["bitfinex","BTCUSD",1763776411849,0.323,85308.0,85281.0,0.0243]
["bitfinex","BTCUSD",1763776412036,0.323,85294.0,85284.0,0.03693]
["bitfinex","BTCUSD",1763776413243,0.323,85294.0,85284.0,0.01263]
["bitfinex","BTCUSD",1763776415764,0.323,85294.0,85277.0,0.00111009]
["bitfinex","BTCUSD",1763776416016,0.323,85287.0,85277.0,0.00111009]
["bitfinex","BTCUSD",1763776416178,0.323,85287.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763776416990,0.323,85289.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763776418137,0.323,85289.0,85277.0,0.00111009]
["bitfinex","BTCUSD",1763776419443,0.323,85289.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763776424675,0.323,85289.0,85277.0,0.00111009]
["bitfinex","BTCUSD",1763776425033,0.323,85289.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763776426158,0.323,85289.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776426410,0.03526488,85296.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776426557,0.323,85294.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776428348,0.323,85297.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776428547,0.02197564,85296.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776428786,0.323,85297.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776429013,0.43019869,85298.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776430718,0.39493501,85298.0,85288.0,0.02768]
["bitfinex","BTCUSD",1763776430880,0.02768,85299.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776431209,0.323,85299.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776435396,0.323,85299.0,85293.0,0.13424587]
["bitfinex","BTCUSD",1763776435613,0.323,85299.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776437959,0.323,85299.0,85298.0,0.01145]
["bitfinex","BTCUSD",1763776438164,2.0,85302.0,85298.0,0.01145]
["bitfinex","BTCUSD",1763776439119,0.323,85301.0,85298.0,0.01145]
["bitfinex","BTCUSD",1763776439235,0.323,85301.0,85299.0,0.02256]
["bitfinex","BTCUSD",1763776439440,0.323,85301.0,85300.0,0.01623]
["bitfinex","BTCUSD",1763776439711,0.323,85301.0,85300.0,0.03879]
["bitfinex","BTCUSD",1763776440672,0.323,85307.0,85300.0,0.03879]
["bitfinex","BTCUSD",1763776440874,0.323,85307.0,85298.0,0.01145]
["bitfinex","BTCUSD",1763776440875,0.323,85307.0,85303.0,0.01623]
["bitfinex","BTCUSD",1763776441414,0.61156892,85313.0,85303.0,0.03879]
["bitfinex","BTCUSD",1763776441947,0.323,85312.0,85303.0,0.03879]
["bitfinex","BTCUSD",1763776443282,0.323,85312.0,85303.0,0.04072]
["bitfinex","BTCUSD",1763776444622,0.30578446,85320.0,85303.0,0.04072]
["bitfinex","BTCUSD",1763776444845,0.01866155,85304.0,85303.0,0.04172]
["bitfinex","BTCUSD",1763776445046,0.00025963,85304.0,85303.0,0.04172]
["bitfinex","BTCUSD",1763776445489,0.00025963,85304.0,85303.0,0.04072]
["bitfinex","BTCUSD",1763776445698,0.00025963,85304.0,85303.0,0.04172]
["bitfinex","BTCUSD",1763776445825,0.00025963,85304.0,85303.0,0.04272]
["bitfinex","BTCUSD",1763776446027,0.00025963,85304.0,85303.0,0.04172]
["bitfinex","BTCUSD",1763776446267,0.00025963,85304.0,85303.0,0.04272]
["bitfinex","BTCUSD",1763776446841,0.00025963,85304.0,85303.0,0.0918299]
["bitfinex","BTCUSD",1763776448985,0.00025963,85304.0,85303.0,0.11527573]
["bitfinex","BTCUSD",1763776452706,0.30578446,85313.0,85311.0,0.02783]
["bitfinex","BTCUSD",1763776452909,0.01839961,85315.0,85312.0,0.12799587]
["bitfinex","BTCUSD",1763776453118,0.01839961,85315.0,85314.0,0.02783]
["bitfinex","BTCUSD",1763776453534,0.01839961,85315.0,85314.0,0.1014299]
["bitfinex","BTCUSD",1763776454078,0.01839961,85315.0,85314.0,0.05232]
["bitfinex","BTCUSD",1763776454267,0.30578446,85324.0,85314.0,0.05232]
["bitfinex","BTCUSD",1763776454471,0.30578446,85324.0,85323.0,0.01631]
["bitfinex","BTCUSD",1763776454613,0.01839858,85331.0,85323.0,0.0408]
["bitfinex","BTCUSD",1763776454818,0.30578446,85333.0,85329.0,0.13951587]
["bitfinex","BTCUSD",1763776455018,0.61196892,85340.0,85329.0,0.13951587]
["bitfinex","BTCUSD",1763776455215,0.61196892,85340.0,85329.0,0.16400587]
["bitfinex","BTCUSD",1763776455707,0.91775338,85340.0,85329.0,0.16400587]
["bitfinex","BTCUSD",1763776456260,0.91775338,85340.0,85329.0,0.16500587]
["bitfinex","BTCUSD",1763776456639,0.91775338,85340.0,85329.0,0.14051587]
["bitfinex","BTCUSD",1763776456867,0.91775338,85340.0,85329.0,0.12420587]
["bitfinex","BTCUSD",1763776457279,0.61196892,85340.0,85329.0,0.16600587]
["bitfinex","BTCUSD",1763776457514,0.61196892,85340.0,85329.0,0.16400587]
["bitfinex","BTCUSD",1763776457714,0.91775338,85340.0,85329.0,0.16400587]
["bitfinex","BTCUSD",1763776457909,0.03052059,85330.0,85329.0,0.02783]
["bitfinex","BTCUSD",1763776458978,0.03052059,85330.0,85320.0,0.01152]
["bitfinex","BTCUSD",1763776459191,0.33630505,85330.0,85327.0,0.11168587]
["bitfinex","BTCUSD",1763776459396,0.03052059,85330.0,85327.0,0.11168587]
["bitfinex","BTCUSD",1763776459776,0.03052059,85330.0,85320.0,0.01152]
["bitfinex","BTCUSD",1763776459976,0.33630505,85330.0,85314.0,0.01152]
["bitfinex","BTCUSD",1763776460231,0.30578446,85324.0,85315.0,0.02449]
["bitfinex","BTCUSD",1763776460472,0.30578446,85324.0,85314.0,0.01152]
["bitfinex","BTCUSD",1763776460849,1.37558628,85324.0,85314.0,0.01152]
["bitfinex","BTCUSD",1763776464665,1.37558628,85324.0,85315.0,0.01152]
["bitfinex","BTCUSD",1763776465687,2.0219396,85323.0,85305.0,0.01152]
["bitfinex","BTCUSD",1763776466054,0.22926438,85314.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776466224,0.02449,85323.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776466383,1.37558628,85317.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776468195,0.01840207,85315.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776468559,1.37558628,85317.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776469274,0.02197214,85316.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776469421,1.37558628,85317.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776469626,0.02197163,85316.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776469988,1.37558628,85317.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776470193,0.02197163,85316.0,85307.0,0.11168587]
["bitfinex","BTCUSD",1763776470408,0.68779314,85317.0,85316.0,0.02783]
["bitfinex","BTCUSD",1763776470555,1.37558628,85326.0,85316.0,0.05232]
["bitfinex","BTCUSD",1763776470766,0.0219696,85325.0,85319.0,0.01631]
["bitfinex","BTCUSD",1763776470968,0.0219696,85324.0,85319.0,0.01631]
["bitfinex","BTCUSD",1763776471164,0.0219696,85323.0,85319.0,0.01631]
["bitfinex","BTCUSD",1763776471361,1.46563161,85329.0,85319.0,0.01631]
["bitfinex","BTCUSD",1763776471595,0.02197069,85328.0,85322.0,0.01152]
["bitfinex","BTCUSD",1763776471754,0.02197069,85327.0,85322.0,0.01152]
["bitfinex","BTCUSD",1763776471955,0.02197069,85326.0,85322.0,0.01152]
["bitfinex","BTCUSD",1763776472156,0.02197069,85325.0,85322.0,0.01152]
["bitfinex","BTCUSD",1763776472400,0.02197069,85324.0,85322.0,0.01152]
["bitfinex","BTCUSD",1763776472617,0.01212231,85330.0,85270.0,0.28136687]
["bitfinex","BTCUSD",1763776472618,0.02197069,85323.0,85306.0,0.02276]
["bitfinex","BTCUSD",1763776472818,1.37558628,85317.0,85313.0,0.01126]
["bitfinex","BTCUSD",1763776472995,1.37558628,85323.0,85313.0,0.01126]
["bitfinex","BTCUSD",1763776473355,0.02197643,85322.0,85321.0,0.11168587]
["bitfinex","BTCUSD",1763776473693,0.02197643,85322.0,85321.0,0.16170587]
["bitfinex","BTCUSD",1763776474080,0.01212231,85330.0,85321.0,0.16170587]
["bitfinex","BTCUSD",1763776474281,0.01212231,85330.0,85329.0,0.02726]
["bitfinex","BTCUSD",1763776474483,0.03410053,85330.0,85329.0,0.02726]
["bitfinex","BTCUSD",1763776475818,0.03410053,85330.0,85329.0,0.05074]
["bitfinex","BTCUSD",1763776476018,0.01212231,85330.0,85329.0,0.05074]
["bitfinex","BTCUSD",1763776476198,0.01296581,85330.0,85329.0,0.05074]
["bitfinex","BTCUSD",1763776478673,0.01296581,85330.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776480118,0.01296581,85330.0,85323.0,0.01197]
["bitfinex","BTCUSD",1763776480307,0.01212231,85330.0,85323.0,0.01197]
["bitfinex","BTCUSD",1763776481059,0.0183986,85329.0,85323.0,0.01197]
["bitfinex","BTCUSD",1763776481258,0.0183986,85329.0,85323.0,0.03545]
["bitfinex","BTCUSD",1763776482528,0.0183986,85329.0,85323.0,0.01197]
["bitfinex","BTCUSD",1763776482705,0.0183986,85329.0,85328.0,0.01645]
["bitfinex","BTCUSD",1763776483081,0.0183986,85329.0,85328.0,0.03993]
["bitfinex","BTCUSD",1763776483490,0.0183986,85329.0,85323.0,0.01197]
["bitfinex","BTCUSD",1763776483684,0.0183986,85329.0,85328.0,0.01645]
["bitfinex","BTCUSD",1763776484170,0.0183986,85329.0,85328.0,0.03993]
["bitfinex","BTCUSD",1763776487429,0.01212231,85330.0,85328.0,0.03993]
["bitfinex","BTCUSD",1763776487630,0.01212231,85330.0,85329.0,0.03993]
["bitfinex","BTCUSD",1763776490073,0.01212231,85330.0,85323.0,0.01197]
["bitfinex","BTCUSD",1763776490468,1.37558628,85333.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776490691,1.37558628,85339.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776490857,1.37558628,85339.0,85329.0,0.002]
["bitfinex","BTCUSD",1763776491055,1.37558628,85339.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776491659,1.38749579,85339.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776491856,2.0,85337.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776492061,0.02196942,85336.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776492258,2.0,85338.0,85323.0,0.01197]
["bitfinex","BTCUSD",1763776492446,1.37558628,85333.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776492868,0.05025036,85332.0,85329.0,0.001]
["bitfinex","BTCUSD",1763776493083,0.02680475,85335.0,85314.0,0.01197]
["bitfinex","BTCUSD",1763776493280,1.37558628,85324.0,85307.0,0.13516587]
["bitfinex","BTCUSD",1763776493885,1.37558628,85324.0,85309.0,0.01197]
["bitfinex","BTCUSD",1763776494121,0.22926438,85317.0,85309.0,0.01197]
["bitfinex","BTCUSD",1763776494899,0.3908228,85319.0,85309.0,0.01197]
["bitfinex","BTCUSD",1763776501102,0.01840002,85317.0,85310.0,0.04692391]
["bitfinex","BTCUSD",1763776501412,0.3908228,85319.0,85318.0,0.02842]
["bitfinex","BTCUSD",1763776501753,0.3908228,85319.0,85318.0,0.0519]
["bitfinex","BTCUSD",1763776501999,0.08923465,85329.0,85318.0,0.0519]
["bitfinex","BTCUSD",1763776502000,0.7816456,85328.0,85318.0,0.0519]
["bitfinex","BTCUSD",1763776502199,0.7816456,85328.0,85320.0,0.11168587]
["bitfinex","BTCUSD",1763776502399,0.7816456,85328.0,85321.0,0.01197]
["bitfinex","BTCUSD",1763776503179,0.3908228,85328.0,85327.0,0.01666]
["bitfinex","BTCUSD",1763776503393,0.0002595,85332.0,85327.0,0.01666]
["bitfinex","BTCUSD",1763776503609,0.0002595,85332.0,85331.0,0.01666]
["bitfinex","BTCUSD",1763776504034,0.0002595,85332.0,85331.0,0.04045]
["bitfinex","BTCUSD",1763776504409,0.01865825,85332.0,85331.0,0.04045]
["bitfinex","BTCUSD",1763776506760,0.01865825,85332.0,85323.0,0.02379]
["bitfinex","BTCUSD",1763776506961,0.3908228,85331.0,85321.0,0.01197]
["bitfinex","BTCUSD",1763776508203,0.22948572,85331.0,85321.0,0.01197]
["bitfinex","BTCUSD",1763776508402,0.22948572,85331.0,85320.0,0.11168587]
["bitfinex","BTCUSD",1763776508610,0.22948572,85331.0,85321.0,0.001]
["bitfinex","BTCUSD",1763776508828,0.22948572,85331.0,85321.0,0.002]
["bitfinex","BTCUSD",1763776509245,0.22948572,85331.0,85320.0,0.11168587]
["bitfinex","BTCUSD",1763776509482,0.22948572,85331.0,85321.0,0.01188]
["bitfinex","BTCUSD",1763776511111,0.22948572,85331.0,85321.0,0.01388]
["bitfinex","BTCUSD",1763776511308,0.22948572,85331.0,85321.0,0.001]
["bitfinex","BTCUSD",1763776511513,0.22948572,85331.0,85313.0,0.01188]
["bitfinex","BTCUSD",1763776511875,0.7816456,85323.0,85321.0,0.002]
["bitfinex","BTCUSD",1763776512029,0.7816456,85331.0,85321.0,0.002]
["bitfinex","BTCUSD",1763776512231,0.02199242,85330.0,85321.0,0.001]
["bitfinex","BTCUSD",1763776512436,0.01197,85328.0,85313.0,0.01188]
["bitfinex","BTCUSD",1763776512643,0.7816456,85323.0,85313.0,0.01288]
["bitfinex","BTCUSD",1763776512855,0.7816456,85323.0,85313.0,0.01388]
["bitfinex","BTCUSD",1763776513054,0.7816456,85323.0,85313.0,0.002]
["bitfinex","BTCUSD",1763776513948,0.7816456,85323.0,85313.0,0.001]
["bitfinex","BTCUSD",1763776514375,0.7816456,85323.0,85309.0,0.01197]
["bitfinex","BTCUSD",1763776514796,0.6878307,85319.0,85309.0,0.01197]
["bitfinex","BTCUSD",1763776517551,2.0,85311.0,85305.0,0.00110962]
["bitfinex","BTCUSD",1763776517755,2.05210249,85306.0,85305.0,0.00110962]
["bitfinex","BTCUSD",1763776517977,1.3756614,85289.0,85279.0,0.01188]
["bitfinex","BTCUSD",1763776518128,1.3756614,85289.0,85284.0,0.11168587]
["bitfinex","BTCUSD",1763776518334,0.02595741,85306.0,85284.0,0.11168587]
["bitfinex","BTCUSD",1763776518335,1.3756614,85294.0,85284.0,0.11168587]
["bitfinex","BTCUSD",1763776518537,1.46384773,85294.0,85279.0,0.01188]
["bitfinex","BTCUSD",1763776518721,0.6878307,85289.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763776518916,0.39109418,85289.0,85280.0,0.11168587]
["bitfinex","BTCUSD",1763776519124,0.39109418,85289.0,85280.0,0.13547587]
["bitfinex","BTCUSD",1763776519787,0.39109418,85289.0,85281.0,0.02379]
["bitfinex","BTCUSD",1763776520792,0.39109418,85289.0,85288.0,0.02854]
["bitfinex","BTCUSD",1763776520990,0.02379,85295.0,85288.0,0.02854]
["bitfinex","BTCUSD",1763776521176,0.02379,85295.0,85288.0,0.01188]
["bitfinex","BTCUSD",1763776521369,0.78218836,85298.0,85288.0,0.01188]
["bitfinex","BTCUSD",1763776521621,0.81745163,85298.0,85288.0,0.01188]
["bitfinex","BTCUSD",1763776523035,0.58149506,85298.0,85288.0,0.01288]
["bitfinex","BTCUSD",1763776524111,0.58149506,85298.0,85288.0,0.01188]
["bitfinex","BTCUSD",1763776524312,0.54623179,85298.0,85288.0,0.01188]
["bitfinex","BTCUSD",1763776524463,0.54623179,85298.0,85297.0,0.01188]
["bitfinex","BTCUSD",1763776524667,0.08916249,85299.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776524867,1.09246358,85307.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776525062,2.0,85305.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776525287,2.0,85303.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776525640,2.0,85306.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776525774,2.0,85304.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776526176,0.05210249,85301.0,85277.0,0.01188]
["bitfinex","BTCUSD",1763776526518,0.54623179,85287.0,85279.0,0.11168587]
["bitfinex","BTCUSD",1763776526956,0.54623179,85287.0,85266.0,0.12356587]
["bitfinex","BTCUSD",1763776526957,0.54623179,85287.0,85266.0,0.01188]
["bitfinex","BTCUSD",1763776527144,0.54623179,85276.0,85268.0,0.11168587]
["bitfinex","BTCUSD",1763776527499,0.54623179,85276.0,85259.0,0.01188]
["bitfinex","BTCUSD",1763776527706,0.54623179,85269.0,85259.0,0.01188]
["bitfinex","BTCUSD",1763776528757,0.54623179,85269.0,85259.0,0.01288]
["bitfinex","BTCUSD",1763776529151,0.54623179,85269.0,85259.0,0.001]
["bitfinex","BTCUSD",1763776529380,0.54623179,85269.0,85259.0,0.002]
["bitfinex","BTCUSD",1763776529593,0.54623179,85269.0,85268.0,0.00120134]
["bitfinex","BTCUSD",1763776529790,0.51172704,85273.0,85268.0,0.00120134]
["bitfinex","BTCUSD",1763776530069,0.01172745,85270.0,85249.0,0.01188]
["bitfinex","BTCUSD",1763776530277,2.0,85271.0,85249.0,0.01188]
["bitfinex","BTCUSD",1763776530278,0.54623179,85259.0,85249.0,0.01188]
["bitfinex","BTCUSD",1763776530431,0.01172924,85257.0,85232.0,0.01188]
["bitfinex","BTCUSD",1763776530746,0.54623179,85242.0,85223.0,0.01188]
["bitfinex","BTCUSD",1763776530952,0.54623179,85234.0,85223.0,0.01188]
["bitfinex","BTCUSD",1763776531945,0.55836124,85234.0,85219.0,0.01188]
["bitfinex","BTCUSD",1763776532507,0.55836124,85234.0,85224.0,0.001]
["bitfinex","BTCUSD",1763776532508,0.64549079,85234.0,85224.0,0.001]
["bitfinex","BTCUSD",1763776532716,0.323,85233.0,85224.0,0.001]
["bitfinex","BTCUSD",1763776532984,0.323,85233.0,85219.0,0.01188]
["bitfinex","BTCUSD",1763776533954,0.323,85233.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776534581,0.64587064,85234.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776534582,0.323,85229.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776534781,0.323,85225.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776534981,2.0,85226.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776535139,0.34481074,85225.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776535345,0.02179341,85224.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776535548,0.05210249,85222.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776535753,2.39689847,85221.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776535952,2.42500152,85221.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776536987,2.46030255,85221.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776537810,2.4321995,85221.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776538491,2.4331995,85221.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763776538931,0.02279598,85221.0,85220.0,5.03955]
["bitfinex","BTCUSD",1763776539141,0.001,85221.0,85220.0,5.0886599]
["bitfinex","BTCUSD",1763776539575,0.54623179,85230.0,85220.0,5.0886599]
["bitfinex","BTCUSD",1763776539785,0.86923179,85230.0,85229.0,0.14048587]
["bitfinex","BTCUSD",1763776539983,0.323,85230.0,85229.0,0.14048587]
["bitfinex","BTCUSD",1763776540158,0.323,85230.0,85229.0,0.11168587]
["bitfinex","BTCUSD",1763776540364,0.323,85229.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776540704,0.54623179,85231.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776540980,0.323,85230.0,85221.0,0.11441473]
["bitfinex","BTCUSD",1763776541181,0.323,85230.0,85222.0,0.02296]
["bitfinex","BTCUSD",1763776541383,0.323,85230.0,85229.0,0.01639]
["bitfinex","BTCUSD",1763776541786,0.323,85230.0,85229.0,0.03935]
["bitfinex","BTCUSD",1763776541940,0.01169486,85234.0,85229.0,0.03935]
["bitfinex","BTCUSD",1763776542135,0.323,85238.0,85233.0,0.01639]
["bitfinex","BTCUSD",1763776542369,0.323,85238.0,85237.0,0.01639]
["bitfinex","BTCUSD",1763776542574,0.34476999,85238.0,85237.0,0.01639]
["bitfinex","BTCUSD",1763776542822,0.323,85238.0,85224.0,0.02296]
["bitfinex","BTCUSD",1763776543024,0.323,85233.0,85225.0,0.01024724]
["bitfinex","BTCUSD",1763776543181,0.323,85233.0,85229.0,0.002]
["bitfinex","BTCUSD",1763776543798,0.323,85233.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776544478,0.323,85233.0,85223.0,0.01344374]
["bitfinex","BTCUSD",1763776544691,0.323,85233.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776545306,0.02179967,85232.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776545510,0.323,85233.0,85229.0,0.002]
["bitfinex","BTCUSD",1763776545742,0.02179967,85232.0,85229.0,0.002]
["bitfinex","BTCUSD",1763776545950,0.323,85233.0,85229.0,0.002]
["bitfinex","BTCUSD",1763776546191,0.02179967,85232.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776546396,0.323,85233.0,85229.0,0.00346874]
["bitfinex","BTCUSD",1763776546397,0.02179967,85231.0,85229.0,0.00346874]
["bitfinex","BTCUSD",1763776546608,0.323,85233.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776546810,0.323,85233.0,85224.0,0.02296]
["bitfinex","BTCUSD",1763776546811,0.02181302,85232.0,85224.0,0.02296]
["bitfinex","BTCUSD",1763776547068,0.02181302,85231.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776547266,0.02181589,85230.0,85224.0,0.02296]
["bitfinex","BTCUSD",1763776547508,0.02181589,85229.0,85224.0,0.02296]
["bitfinex","BTCUSD",1763776547704,0.323,85233.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776547910,0.02182898,85232.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776548109,0.02182898,85231.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776548311,0.02182898,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1763776548559,0.02182898,85230.0,85229.0,0.001]
["bitfinex","BTCUSD",1763776548771,0.02182898,85232.0,85229.0,0.01639]
["bitfinex","BTCUSD",1763776548949,0.02182898,85231.0,85229.0,0.01639]
["bitfinex","BTCUSD",1763776549084,0.323,85233.0,85229.0,0.01639]
["bitfinex","BTCUSD",1763776549085,0.02182898,85230.0,85229.0,0.01739]
["bitfinex","BTCUSD",1763776549524,0.02182898,85232.0,85229.0,0.01739]
["bitfinex","BTCUSD",1763776549843,0.02182898,85232.0,85230.0,0.02296]
["bitfinex","BTCUSD",1763776550000,0.02182898,85232.0,85231.0,0.01639]
["bitfinex","BTCUSD",1763776550407,0.01170137,85234.0,85231.0,0.05176]
["bitfinex","BTCUSD",1763776550408,0.02182898,85233.0,85231.0,0.05176]
["bitfinex","BTCUSD",1763776550608,0.02182898,85232.0,85231.0,0.01241]
["bitfinex","BTCUSD",1763776550989,0.54623179,85240.0,85231.0,0.05176]
["bitfinex","BTCUSD",1763776551200,0.12341029,85292.0,85247.0,0.0491099]
["bitfinex","BTCUSD",1763776551201,0.54623179,85250.0,85247.0,0.0491099]
["bitfinex","BTCUSD",1763776551407,0.54623179,85257.0,85247.0,0.0491099]
["bitfinex","BTCUSD",1763776551632,0.54623179,85257.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776551828,0.01116,85269.0,85256.0,0.11168587]
["bitfinex","BTCUSD",1763776551829,0.54623179,85266.0,85256.0,0.12807587]
["bitfinex","BTCUSD",1763776552054,0.02184746,85259.0,85257.0,0.02296]
["bitfinex","BTCUSD",1763776552263,0.02184746,85258.0,85257.0,0.02296]
["bitfinex","BTCUSD",1763776552709,0.02184746,85259.0,85257.0,0.03935]
["bitfinex","BTCUSD",1763776552922,0.02184746,85259.0,85258.0,0.03935]
["bitfinex","BTCUSD",1763776553252,0.08602016,85277.0,85258.0,0.03935]
["bitfinex","BTCUSD",1763776553253,0.54623179,85270.0,85258.0,0.03935]
["bitfinex","BTCUSD",1763776553458,0.54623179,85270.0,85269.0,0.16079577]
["bitfinex","BTCUSD",1763776553774,0.01346886,85271.0,85270.0,0.0491099]
["bitfinex","BTCUSD",1763776553978,0.01359786,85277.0,85273.0,0.01]
["bitfinex","BTCUSD",1763776554177,0.54623179,85279.0,85278.0,0.01639]
["bitfinex","BTCUSD",1763776554295,0.54623179,85288.0,85278.0,0.01639]
["bitfinex","BTCUSD",1763776554491,0.393193,85288.0,85287.0,0.12409587]
["bitfinex","BTCUSD",1763776554692,0.0218545,85288.0,85287.0,0.16344587]
["bitfinex","BTCUSD",1763776555527,0.03567192,85288.0,85287.0,0.16344587]
["bitfinex","BTCUSD",1763776555928,0.03567192,85288.0,85287.0,0.16444587]
["bitfinex","BTCUSD",1763776556281,0.01381742,85288.0,85287.0,0.16444587]
["bitfinex","BTCUSD",1763776556483,0.54623179,85300.0,85287.0,0.16444587]
["bitfinex","BTCUSD",1763776556620,0.54623179,85300.0,85299.0,0.01639]
["bitfinex","BTCUSD",1763776556820,0.02184582,85300.0,85299.0,0.01639]
["bitfinex","BTCUSD",1763776557220,0.02184582,85300.0,85299.0,0.03935]
["bitfinex","BTCUSD",1763776557425,0.02184582,85300.0,85299.0,0.01639]
["bitfinex","BTCUSD",1763776557651,0.02184582,85300.0,85287.0,0.01341]
["bitfinex","BTCUSD",1763776557652,0.04705665,85300.0,85287.0,0.01341]
["bitfinex","BTCUSD",1763776557812,0.54623179,85297.0,85290.0,0.11168587]
["bitfinex","BTCUSD",1763776560929,0.54623179,85297.0,85267.0,0.01241]
["bitfinex","BTCUSD",1763776560930,0.01172401,85295.0,85267.0,0.01241]
["bitfinex","BTCUSD",1763776561142,0.56018209,85300.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763776561143,0.54623179,85278.0,85271.0,0.11168587]
["bitfinex","BTCUSD",1763776561576,0.54623179,85278.0,85277.0,0.01639]
["bitfinex","BTCUSD",1763776561785,0.54623179,85287.0,85277.0,0.01639]
["bitfinex","BTCUSD",1763776561992,0.54623179,85287.0,85278.0,0.02296]
["bitfinex","BTCUSD",1763776562194,0.54623179,85287.0,85286.0,0.01241]
["bitfinex","BTCUSD",1763776562405,2.0,85299.0,85286.0,0.02801]
["bitfinex","BTCUSD",1763776562621,2.0,85299.0,85288.0,0.11168587]
["bitfinex","BTCUSD",1763776563301,2.0,85299.0,85286.0,0.01241]
["bitfinex","BTCUSD",1763776563302,2.0,85299.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776564799,0.05210249,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776565006,2.08736945,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776565493,2.0,85299.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776566101,2.01840692,85299.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776566306,0.01840692,85299.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776566513,2.0,85299.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776569544,2.0,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776569748,0.02184696,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776569951,2.02184696,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776570607,2.09657553,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776570808,2.07394945,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776571457,2.02184696,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776571613,0.02184696,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776572041,2.02184696,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776572242,2.07394945,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776572754,2.18032842,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776573315,2.09235751,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776574263,2.33923959,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776574937,2.155915,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776576104,2.2422309,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776576638,2.00775882,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776577232,1.81919515,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776579726,1.73287925,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776580220,1.68077676,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776580422,1.66836676,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776582481,1.72046925,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776582846,1.70206119,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776590447,1.72742813,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776591946,1.74944918,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776593268,1.75124613,85298.0,85297.0,0.00025966]
["bitfinex","BTCUSD",1763776593829,0.23451466,85283.0,85261.0,0.01194]
["bitfinex","BTCUSD",1763776594031,0.05210249,85276.0,85261.0,0.01194]
["bitfinex","BTCUSD",1763776594186,0.23451332,85283.0,85261.0,0.01194]
["bitfinex","BTCUSD",1763776594387,2.0,85281.0,85261.0,0.01194]
["bitfinex","BTCUSD",1763776594990,2.0,85283.0,85265.0,0.11168587]
["bitfinex","BTCUSD",1763776595207,2.0,85297.0,85265.0,0.11168587]
["bitfinex","BTCUSD",1763776595390,2.0,85295.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776595539,0.02536347,85294.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776595743,2.0,85293.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776595940,2.0,85291.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776596145,2.0,85289.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776596372,0.52536347,85290.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776596373,2.0,85284.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776596828,2.0,85297.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776597075,2.0,85295.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776597274,2.0,85293.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776597511,2.0,85291.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776597881,2.0,85297.0,85266.0,0.02458]
["bitfinex","BTCUSD",1763776598060,2.0,85295.0,85266.0,0.048036]
["bitfinex","BTCUSD",1763776598270,2.0,85293.0,85267.0,0.02336]
["bitfinex","BTCUSD",1763776598502,2.0,85297.0,85267.0,0.02336]
["bitfinex","BTCUSD",1763776598709,2.0,85295.0,85268.0,0.02345545]
["bitfinex","BTCUSD",1763776598907,2.0,85297.0,85268.0,0.02345545]
["bitfinex","BTCUSD",1763776599120,0.02535378,85296.0,85278.0,0.11168587]
["bitfinex","BTCUSD",1763776599490,2.0,85297.0,85282.0,0.00048697]
["bitfinex","BTCUSD",1763776599640,2.0,85291.0,85279.0,0.0126]
["bitfinex","BTCUSD",1763776599802,2.0,85291.0,85273.0,0.0126]
["bitfinex","BTCUSD",1763776602136,2.0,85289.0,85265.0,0.11168587]
["bitfinex","BTCUSD",1763776602544,2.0,85287.0,85265.0,0.11168587]
["bitfinex","BTCUSD",1763776602746,2.01172484,85289.0,85265.0,0.11168587]
["bitfinex","BTCUSD",1763776602951,2.0,85288.0,85265.0,0.11168587]
["bitfinex","BTCUSD",1763776603868,0.23450694,85286.0,85258.0,0.02336]
["bitfinex","BTCUSD",1763776604087,2.0,85285.0,85258.0,0.02336]
["bitfinex","BTCUSD",1763776604291,2.0,85284.0,85258.0,0.02336]
["bitfinex","BTCUSD",1763776604604,0.01172566,85283.0,85258.0,0.02336]
["bitfinex","BTCUSD",1763776604803,2.0,85278.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776604976,2.0,85279.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776605220,2.0,85280.0,85278.0,0.00061686]
["bitfinex","BTCUSD",1763776605423,2.0,85280.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776605627,2.0,85281.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776606403,2.0,85279.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776606756,2.0,85277.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776606897,2.0,85275.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776607079,0.0220008,85274.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776607279,2.0,85282.0,85253.0,0.11168587]
["bitfinex","BTCUSD",1763776607528,2.0,85280.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776607674,0.03339262,85291.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776607675,2.0,85278.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776607878,2.0,85276.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776608078,0.02199712,85275.0,85256.0,0.04681875]
["bitfinex","BTCUSD",1763776608274,2.0,85290.0,85256.0,0.04681875]
["bitfinex","BTCUSD",1763776608578,2.0,85288.0,85257.0,0.02336]
["bitfinex","BTCUSD",1763776608853,2.0,85286.0,85257.0,0.02336]
["bitfinex","BTCUSD",1763776609044,0.04733119,85285.0,85257.0,0.02336]
["bitfinex","BTCUSD",1763776609201,2.0,85283.0,85257.0,0.04681848]
["bitfinex","BTCUSD",1763776609409,2.0,85281.0,85257.0,0.02336]
["bitfinex","BTCUSD",1763776609610,2.0,85281.0,85255.0,0.03586903]
["bitfinex","BTCUSD",1763776609611,0.02199401,85280.0,85266.0,0.11168587]
["bitfinex","BTCUSD",1763776609815,0.01840984,85276.0,85258.0,0.02336]
["bitfinex","BTCUSD",1763776609995,0.01840984,85276.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776610200,0.23450686,85286.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776610201,2.0,85285.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776610399,2.0,85283.0,85256.0,0.02336]
["bitfinex","BTCUSD",1763776610600,2.0,85281.0,85279.0,0.00058439]
["bitfinex","BTCUSD",1763776610799,2.0,85279.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776611023,2.0,85277.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776611240,0.02198951,85276.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776611397,0.02198951,85275.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776611603,2.0,85280.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776611853,2.0,85278.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776612057,0.0219908,85277.0,85255.0,0.01241]
["bitfinex","BTCUSD",1763776612313,0.0219908,85277.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776612314,0.0219908,85276.0,85242.0,0.0126]
["bitfinex","BTCUSD",1763776612527,2.01172896,85259.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776612706,0.01172951,85255.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776612961,2.0,85253.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776613158,0.0219908,85254.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776613159,0.0219908,85252.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776613288,0.04040619,85251.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776613491,0.0219908,85250.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776613693,0.01841539,85251.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776613892,2.02198185,85250.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776614114,2.0,85250.0,85230.0,0.02336]
["bitfinex","BTCUSD",1763776615304,2.0,85250.0,85234.0,0.0126]
["bitfinex","BTCUSD",1763776615668,2.0,85250.0,85235.0,0.11168587]
["bitfinex","BTCUSD",1763776616233,2.0,85250.0,85234.0,0.0126]
["bitfinex","BTCUSD",1763776616429,2.0,85250.0,85235.0,0.11168587]
["bitfinex","BTCUSD",1763776617905,2.0,85250.0,85234.0,0.0126]
["bitfinex","BTCUSD",1763776618116,0.01841539,85251.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776618117,2.23462015,85245.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776618322,2.0,85245.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776618721,2.0,85248.0,85244.0,0.0017214]
["bitfinex","BTCUSD",1763776618926,2.0,85250.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776619145,0.01841539,85251.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776619146,2.0,85248.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776619350,2.0,85250.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776619549,2.0,85248.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776619751,2.0,85250.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776620025,2.0,85248.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776620284,2.0,85254.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776620477,0.01172951,85255.0,85222.0,0.0329509]
["bitfinex","BTCUSD",1763776620478,0.01173061,85247.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776620642,2.0,85246.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776620840,2.01173061,85247.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776621108,2.0,85247.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776621324,0.11168587,85251.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776621325,2.0,85249.0,85222.0,0.0126]
["bitfinex","BTCUSD",1763776621499,2.0,85247.0,85223.0,0.02336]
["bitfinex","BTCUSD",1763776621781,2.0,85256.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763776622028,2.0,85256.0,85248.0,0.0126]
["bitfinex","BTCUSD",1763776622235,0.01841564,85251.0,85239.0,0.0126]
["bitfinex","BTCUSD",1763776622445,0.01841564,85251.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763776622668,2.0,85250.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763776622878,2.0,85250.0,85226.0,0.02462]
["bitfinex","BTCUSD",1763776622879,2.0117302,85250.0,85229.0,0.01128]
["bitfinex","BTCUSD",1763776623097,2.0,85247.0,85229.0,0.01128]
["bitfinex","BTCUSD",1763776623325,2.0,85247.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776623548,2.0,85248.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776624018,2.0,85250.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776624231,2.0,85250.0,85247.0,0.0016239]
["bitfinex","BTCUSD",1763776624391,2.0,85249.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776624774,2.0,85250.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776625385,2.0,85247.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776625607,2.0,85250.0,85223.0,0.02462]
["bitfinex","BTCUSD",1763776625783,2.0,85250.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763776626169,2.0,85250.0,85234.0,0.13630587]
["bitfinex","BTCUSD",1763776626368,0.01841564,85251.0,85235.0,0.02462]
["bitfinex","BTCUSD",1763776627432,0.01841564,85251.0,85223.0,0.02193001]
["bitfinex","BTCUSD",1763776627680,2.0,85250.0,85224.0,0.02462]
["bitfinex","BTCUSD",1763776627846,2.14291336,85249.0,85224.0,0.02462]
["bitfinex","BTCUSD",1763776628103,2.14291336,85249.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776628104,2.0,85246.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776628614,2.0,85247.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776629046,0.02192836,85246.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776629250,2.0,85245.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776629464,2.0,85250.0,85223.0,0.01621349]
["bitfinex","BTCUSD",1763776629674,0.02192971,85249.0,85223.0,0.01621349]
["bitfinex","BTCUSD",1763776629880,2.02192971,85248.0,85223.0,0.01621349]
["bitfinex","BTCUSD",1763776630083,0.01172979,85253.0,85223.0,0.01621349]
["bitfinex","BTCUSD",1763776630084,2.0,85246.0,85223.0,0.04083349]
["bitfinex","BTCUSD",1763776630286,0.02192875,85245.0,85223.0,0.04083349]
["bitfinex","BTCUSD",1763776630488,2.0,85244.0,85223.0,0.04083349]
["bitfinex","BTCUSD",1763776630690,2.0,85250.0,85223.0,0.01928554]
["bitfinex","BTCUSD",1763776630926,0.02193425,85249.0,85221.0,0.11168587]
["bitfinex","BTCUSD",1763776631141,2.01173089,85245.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776631356,2.01173089,85245.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776631357,2.0,85240.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776631582,2.0,85234.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776631783,2.0,85233.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776632201,2.0,85231.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776632410,0.02194138,85230.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776632615,2.0,85228.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776632817,2.0,85229.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776633022,2.01173268,85232.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776633224,2.0,85230.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776633432,0.02194091,85229.0,85210.0,0.02482]
["bitfinex","BTCUSD",1763776633642,2.0,85228.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776633841,2.0,85225.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776633973,0.02194091,85224.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776634195,0.01173323,85228.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776634410,2.0,85226.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776634587,2.0,85224.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776634791,0.02194064,85223.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776635028,2.0,85228.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776635233,2.0,85226.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776635444,2.0,85224.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776635659,0.02194063,85223.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776635817,2.0,85229.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776636020,2.0,85227.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776636214,2.0,85225.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776636436,0.02193824,85224.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776636649,0.02193824,85223.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776636847,2.0,85230.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776637049,0.02193614,85229.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776637315,0.02193614,85228.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776637504,0.02193614,85227.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776637729,0.5,85244.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776637730,2.0,85244.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776637952,2.08940963,85244.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776638153,2.08940963,85244.0,85214.0,0.01128]
["bitfinex","BTCUSD",1763776638154,0.01841894,85226.0,85214.0,0.01128]
["bitfinex","BTCUSD",1763776638371,2.0,85231.0,85214.0,0.01128]
["bitfinex","BTCUSD",1763776638785,2.0,85229.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776638907,2.01173282,85231.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776639106,2.0,85235.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776639330,2.0,85238.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776639536,2.0,85236.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776639939,2.0,85236.0,85216.0,0.02462]
["bitfinex","BTCUSD",1763776640568,0.0117324,85234.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776640765,2.01173254,85233.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776640974,2.0,85232.0,85222.0,0.00243657]
["bitfinex","BTCUSD",1763776641180,2.0,85232.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776641382,2.0,85232.0,85231.0,0.00214395]
["bitfinex","BTCUSD",1763776643182,2.0,85234.0,85231.0,0.00214395]
["bitfinex","BTCUSD",1763776643383,2.0,85234.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776643598,2.0,85235.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776644424,2.01173226,85235.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776644672,2.0,85235.0,85213.0,0.01128]
["bitfinex","BTCUSD",1763776644911,2.0,85236.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776645242,2.0,85233.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776645442,0.03529604,85234.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776645443,2.0,85231.0,85215.0,0.02462]
["bitfinex","BTCUSD",1763776645643,2.0,85231.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776645644,0.23466191,85229.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776645871,2.01173309,85229.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776646039,2.0,85228.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776647453,2.0,85231.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776649940,2.0,85229.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776650173,0.2447,85232.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776650174,2.0,85227.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776650353,0.02198249,85226.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776650597,2.0,85225.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776650798,0.02198249,85224.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776651008,0.02198249,85223.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776651224,2.02198249,85222.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776651436,0.02198249,85221.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776651646,2.0,85230.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776651850,0.02198249,85229.0,85210.0,0.0002]
["bitfinex","BTCUSD",1763776652058,2.0,85228.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776652271,2.0,85226.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776652503,0.02198249,85225.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776652882,0.02198249,85224.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776653092,0.2447,85232.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776653093,1.86625491,85230.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776653293,0.2447,85232.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776653499,2.0,85231.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776654313,2.0,85231.0,85221.0,0.0235]
["bitfinex","BTCUSD",1763776655473,2.0,85231.0,85226.0,0.00230651]
["bitfinex","BTCUSD",1763776656738,1.81461485,85231.0,85226.0,0.00230651]
["bitfinex","BTCUSD",1763776656946,2.0,85231.0,85219.0,0.02428]
["bitfinex","BTCUSD",1763776657151,0.2447,85232.0,85230.0,0.00217646]
["bitfinex","BTCUSD",1763776657353,0.2447,85232.0,85219.0,0.02428]
["bitfinex","BTCUSD",1763776660178,0.01841893,85230.0,85219.0,0.02428]
["bitfinex","BTCUSD",1763776660373,0.2447,85232.0,85218.0,0.01128]
["bitfinex","BTCUSD",1763776660587,0.2447,85232.0,85231.0,0.02725]
["bitfinex","BTCUSD",1763776660793,0.2447,85257.0,85231.0,0.02725]
["bitfinex","BTCUSD",1763776660998,0.11168587,85264.0,85231.0,0.02725]
["bitfinex","BTCUSD",1763776660999,0.0253857,85256.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763776661202,2.0,85254.0,85237.0,0.11168587]
["bitfinex","BTCUSD",1763776661377,0.03528479,85256.0,85238.0,0.02428]
["bitfinex","BTCUSD",1763776661613,2.0,85255.0,85239.0,0.05210249]
["bitfinex","BTCUSD",1763776662031,0.2447,85263.0,85239.0,0.05210249]
["bitfinex","BTCUSD",1763776662032,2.0,85262.0,85241.0,0.05210249]
["bitfinex","BTCUSD",1763776662232,2.0,85256.0,85241.0,0.05210249]
["bitfinex","BTCUSD",1763776663271,2.0,85249.0,85241.0,0.05210249]
["bitfinex","BTCUSD",1763776663903,2.0,85249.0,85239.0,0.05210249]
["bitfinex","BTCUSD",1763776664731,2.0,85249.0,85241.0,0.05210249]
["bitfinex","BTCUSD",1763776664929,1.0,85250.0,85248.0,0.01533]
["bitfinex","BTCUSD",1763776665136,1.0,85250.0,85249.0,0.01533]
["bitfinex","BTCUSD",1763776665491,1.0,85250.0,85249.0,0.03961]
["bitfinex","BTCUSD",1763776666856,1.0,85250.0,85249.0,0.04061]
["bitfinex","BTCUSD",1763776667067,1.0,85250.0,85249.0,0.04161]
["bitfinex","BTCUSD",1763776668766,1.0,85250.0,85249.0,0.09371249]
["bitfinex","BTCUSD",1763776669043,1.0,85250.0,85249.0,0.0952714]
["bitfinex","BTCUSD",1763776671204,1.0,85250.0,85249.0,0.0556614]
["bitfinex","BTCUSD",1763776673643,1.01841447,85250.0,85249.0,0.0556614]
["bitfinex","BTCUSD",1763776673806,1.0,85250.0,85249.0,0.0556614]
["bitfinex","BTCUSD",1763776674474,1.0,85250.0,85249.0,0.0546614]
["bitfinex","BTCUSD",1763776675370,1.0,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776685920,1.0,85250.0,85249.0,0.0658814]
["bitfinex","BTCUSD",1763776686284,1.0,85250.0,85249.0,0.0668814]
["bitfinex","BTCUSD",1763776686453,1.0,85250.0,85249.0,0.1088614]
["bitfinex","BTCUSD",1763776687423,1.01841312,85250.0,85249.0,0.1088614]
["bitfinex","BTCUSD",1763776687635,1.0,85250.0,85249.0,0.1088614]
["bitfinex","BTCUSD",1763776690675,1.01841265,85250.0,85249.0,0.1088614]
["bitfinex","BTCUSD",1763776691073,0.78598543,85250.0,85249.0,0.1088614]
["bitfinex","BTCUSD",1763776692760,0.78598543,85250.0,85249.0,0.0845314]
["bitfinex","BTCUSD",1763776693741,0.78598543,85250.0,85249.0,0.1088614]
["bitfinex","BTCUSD",1763776695118,0.78598543,85250.0,85249.0,0.0678814]
["bitfinex","BTCUSD",1763776695321,0.78598543,85250.0,85249.0,0.0556614]
["bitfinex","BTCUSD",1763776696029,0.80799791,85250.0,85249.0,0.00255891]
["bitfinex","BTCUSD",1763776696186,0.80799791,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776698926,2.80799791,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776700444,0.80799791,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776700768,0.78598543,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776700974,0.78598543,85250.0,85249.0,0.01820891]
["bitfinex","BTCUSD",1763776701319,0.76757278,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776701520,0.76757278,85250.0,85249.0,0.0946414]
["bitfinex","BTCUSD",1763776701741,0.76757278,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776702575,0.76757278,85250.0,85249.0,0.0556614]
["bitfinex","BTCUSD",1763776703841,0.76757278,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776704040,0.78957532,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776704241,0.8079907,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776704811,0.8079907,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776705741,0.84327338,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776707133,2.84327338,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776708884,0.84327338,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776712237,0.82127084,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776715054,0.80285546,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776716830,0.8248544,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776718536,0.8432699,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776719341,2.8432699,85250.0,85249.0,0.0536614]
["bitfinex","BTCUSD",1763776721005,2.8432699,85250.0,85249.0,0.00155891]
["bitfinex","BTCUSD",1763776721766,0.8432699,85250.0,85249.0,0.1034114]
["bitfinex","BTCUSD",1763776721979,0.8432699,85250.0,85249.0,0.1525213]
["bitfinex","BTCUSD",1763776721980,0.79627096,85250.0,85249.0,0.1525213]
["bitfinex","BTCUSD",1763776722411,0.74257278,85250.0,85249.0,0.1525213]
["bitfinex","BTCUSD",1763776722884,0.74257278,85250.0,85249.0,0.1535213]
["bitfinex","BTCUSD",1763776723277,0.74257278,85250.0,85249.0,0.1545213]
["bitfinex","BTCUSD",1763776723617,0.74257278,85250.0,85249.0,0.1074114]
["bitfinex","BTCUSD",1763776730384,0.51242563,85250.0,85249.0,0.1565213]
["bitfinex","BTCUSD",1763776730588,0.51242563,85250.0,85249.0,0.1074114]
["bitfinex","BTCUSD",1763776733813,0.51242563,85250.0,85249.0,0.1174114]
["bitfinex","BTCUSD",1763776734591,0.51242563,85250.0,85249.0,0.1074114]
["bitfinex","BTCUSD",1763776734806,0.51242563,85250.0,85249.0,0.1054114]
["bitfinex","BTCUSD",1763776735066,0.51242563,85250.0,85249.0,0.1034114]
["bitfinex","BTCUSD",1763776735281,0.51242563,85250.0,85249.0,0.1074114]
["bitfinex","BTCUSD",1763776735502,0.32619239,85250.0,85249.0,0.1054114]
["bitfinex","BTCUSD",1763776735705,0.32619239,85250.0,85249.0,0.17159145]
["bitfinex","BTCUSD",1763776735900,0.32619239,85250.0,85249.0,0.17559145]
["bitfinex","BTCUSD",1763776737102,0.32619239,85250.0,85249.0,0.1565213]
["bitfinex","BTCUSD",1763776740664,0.32619239,85250.0,85249.0,0.1545213]
["bitfinex","BTCUSD",1763776740907,0.32619239,85250.0,85249.0,0.1565213]
["bitfinex","BTCUSD",1763776741516,0.32619239,85250.0,85249.0,0.1545213]
["bitfinex","BTCUSD",1763776742010,0.32619239,85250.0,85249.0,0.1565213]
["bitfinex","BTCUSD",1763776742248,0.5,85306.0,85272.0,0.02]
["bitfinex","BTCUSD",1763776742499,0.00277,85310.0,85250.0,0.06210248]
["bitfinex","BTCUSD",1763776742500,0.00277,85310.0,85299.0,0.17915836]
["bitfinex","BTCUSD",1763776742729,2.0,85309.0,85300.0,0.05210249]
["bitfinex","BTCUSD",1763776743293,2.0,85309.0,85286.0,0.05210249]
["bitfinex","BTCUSD",1763776743294,2.0,85300.0,85286.0,0.05210249]
["bitfinex","BTCUSD",1763776743480,2.0,85299.0,85288.0,0.05210249]
["bitfinex","BTCUSD",1763776743698,2.0,85299.0,85287.0,0.06796836]
["bitfinex","BTCUSD",1763776745818,2.0,85299.0,85288.0,0.05210249]
["bitfinex","BTCUSD",1763776747758,2.0,85299.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776752449,2.0,85298.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776752800,2.0,85299.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776753002,2.0,85302.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776753211,2.0,85300.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776753421,2.0,85298.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776753824,2.0,85302.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776753998,2.0,85300.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776754183,2.0,85298.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776754387,2.0,85302.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776754671,2.0,85300.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776754884,2.0,85298.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776755090,2.0,85301.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776755303,0.02195795,85300.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776755542,2.02195795,85299.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776755751,0.02195795,85298.0,85290.0,0.02433]
["bitfinex","BTCUSD",1763776755965,2.0,85301.0,85290.0,0.02433]
["bitfinex","BTCUSD",1763776756177,0.02195799,85300.0,85290.0,0.02433]
["bitfinex","BTCUSD",1763776756391,0.01840751,85297.0,85290.0,0.02433]
["bitfinex","BTCUSD",1763776756806,0.01840751,85297.0,85296.0,0.01537]
["bitfinex","BTCUSD",1763776757226,0.01840751,85297.0,85296.0,0.0397]
["bitfinex","BTCUSD",1763776759336,0.01840751,85297.0,85296.0,0.01537]
["bitfinex","BTCUSD",1763776762226,0.01840751,85297.0,85292.0,0.02433]
["bitfinex","BTCUSD",1763776762466,0.01840751,85297.0,85292.0,0.01247]
["bitfinex","BTCUSD",1763776762646,0.01840751,85297.0,85293.0,0.02433]
["bitfinex","BTCUSD",1763776762841,0.01840751,85297.0,85296.0,0.01537]
["bitfinex","BTCUSD",1763776763250,0.01840751,85297.0,85296.0,0.0397]
["bitfinex","BTCUSD",1763776766233,0.05366879,85297.0,85296.0,0.0397]
["bitfinex","BTCUSD",1763776766574,0.03526128,85297.0,85296.0,0.0397]
["bitfinex","BTCUSD",1763776766947,0.03526128,85297.0,85296.0,0.01537]
["bitfinex","BTCUSD",1763776767731,0.03526128,85297.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776767953,0.02199185,85296.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776768183,0.03526128,85297.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763776768362,0.02200036,85296.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763776768557,0.03526128,85297.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763776768558,0.02200036,85295.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763776768776,0.03526128,85297.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763776768981,0.02200036,85296.0,85290.0,0.07643249]
["bitfinex","BTCUSD",1763776769323,0.03526128,85297.0,85290.0,0.07643249]
["bitfinex","BTCUSD",1763776769324,0.02200036,85295.0,85292.0,0.05210249]
["bitfinex","BTCUSD",1763776769473,0.01512132,85303.0,85297.0,0.05210249]
["bitfinex","BTCUSD",1763776769672,0.03525788,85303.0,85302.0,0.01537]
["bitfinex","BTCUSD",1763776769976,0.07309175,85303.0,85302.0,0.01537]
["bitfinex","BTCUSD",1763776770177,0.09150024,85303.0,85302.0,0.0397]
["bitfinex","BTCUSD",1763776770913,0.09150024,85303.0,85297.0,0.07643249]
["bitfinex","BTCUSD",1763776771223,0.02200889,85302.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776771524,0.02200889,85301.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776771728,0.02200889,85302.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776771847,0.02201603,85301.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776772245,0.02201603,85301.0,85300.0,0.15138587]
["bitfinex","BTCUSD",1763776773976,0.02201603,85301.0,85300.0,0.12705587]
["bitfinex","BTCUSD",1763776774196,0.02201603,85301.0,85300.0,0.15030587]
["bitfinex","BTCUSD",1763776774850,0.00392,85320.0,85300.0,0.15030587]
["bitfinex","BTCUSD",1763776774851,0.5,85316.0,85300.0,0.15030587]
["bitfinex","BTCUSD",1763776775058,0.01840843,85303.0,85302.0,0.01663]
["bitfinex","BTCUSD",1763776775520,0.03525788,85307.0,85302.0,0.01663]
["bitfinex","BTCUSD",1763776775722,0.03525788,85307.0,85303.0,0.0119]
["bitfinex","BTCUSD",1763776776150,0.03525788,85307.0,85303.0,0.03581]
["bitfinex","BTCUSD",1763776776327,0.05090432,85307.0,85303.0,0.03581]
["bitfinex","BTCUSD",1763776777602,0.01564644,85307.0,85303.0,0.03581]
["bitfinex","BTCUSD",1763776777800,0.03525788,85308.0,85303.0,0.03581]
["bitfinex","BTCUSD",1763776778016,0.03525788,85308.0,85303.0,0.0119]
["bitfinex","BTCUSD",1763776780059,0.05058106,85308.0,85303.0,0.0119]
["bitfinex","BTCUSD",1763776780847,0.05058106,85308.0,85297.0,0.05210249]
["bitfinex","BTCUSD",1763776781042,0.05058106,85308.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776781270,2.0,85317.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776781485,0.03525788,85312.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776781663,2.0,85311.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776781862,2.015665,85311.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776782067,2.0,85310.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776782473,2.0,85311.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776784179,2.01562943,85311.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776784400,2.0,85310.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776784743,0.00229,85301.0,85284.0,0.03638]
["bitfinex","BTCUSD",1763776784923,0.00229,85298.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763776785429,2.0,85308.0,85297.0,0.0119]
["bitfinex","BTCUSD",1763776785720,2.0,85308.0,85301.0,0.11168587]
["bitfinex","BTCUSD",1763776786305,2.0,85308.0,85298.0,0.02391]
["bitfinex","BTCUSD",1763776786859,2.01840587,85306.0,85298.0,0.02391]
["bitfinex","BTCUSD",1763776787087,0.02203013,85305.0,85291.0,0.05210249]
["bitfinex","BTCUSD",1763776787238,0.00229,85299.0,85293.0,0.05210249]
["bitfinex","BTCUSD",1763776787598,0.02203013,85298.0,85293.0,0.05210249]
["bitfinex","BTCUSD",1763776788180,2.0,85305.0,85293.0,0.05210249]
["bitfinex","BTCUSD",1763776788336,0.0220322,85304.0,85293.0,0.05210249]
["bitfinex","BTCUSD",1763776788540,2.0,85302.0,85292.0,0.05210249]
["bitfinex","BTCUSD",1763776788756,0.0220322,85301.0,85293.0,0.11168587]
["bitfinex","BTCUSD",1763776788952,0.0220322,85300.0,85289.0,0.0002597]
["bitfinex","BTCUSD",1763776789157,2.0,85298.0,85291.0,0.05210249]
["bitfinex","BTCUSD",1763776789343,0.03526124,85309.0,85292.0,0.04735885]
["bitfinex","BTCUSD",1763776789548,2.0,85307.0,85297.0,0.02819]
["bitfinex","BTCUSD",1763776789747,0.02203031,85306.0,85298.0,0.05210249]
["bitfinex","BTCUSD",1763776789991,2.03525788,85310.0,85305.0,0.02819]
["bitfinex","BTCUSD",1763776790320,2.0,85308.0,85305.0,0.02819]
["bitfinex","BTCUSD",1763776790443,0.02202994,85307.0,85305.0,0.02819]
["bitfinex","BTCUSD",1763776790645,0.02202994,85306.0,85305.0,0.02819]
["bitfinex","BTCUSD",1763776790898,0.02202994,85306.0,85305.0,0.0521]
["bitfinex","BTCUSD",1763776792978,0.02202994,85306.0,85305.0,0.02819]
["bitfinex","BTCUSD",1763776793787,0.01552101,85311.0,85305.0,0.02819]
["bitfinex","BTCUSD",1763776793788,0.01552101,85311.0,85305.0,0.10420249]
["bitfinex","BTCUSD",1763776793985,0.00117451,85318.0,85311.0,0.05210249]
["bitfinex","BTCUSD",1763776794230,0.00117451,85318.0,85317.0,0.08029249]
["bitfinex","BTCUSD",1763776794590,0.00117451,85318.0,85317.0,0.10420249]
["bitfinex","BTCUSD",1763776796114,0.03524748,85336.0,85325.0,0.05210249]
["bitfinex","BTCUSD",1763776796313,0.0004,85340.0,85336.0,0.05210249]
["bitfinex","BTCUSD",1763776796618,0.01594086,85340.0,85339.0,0.08029249]
["bitfinex","BTCUSD",1763776796796,0.01594086,85340.0,85339.0,0.10420249]
["bitfinex","BTCUSD",1763776797447,0.01594086,85340.0,85339.0,0.05210249]
["bitfinex","BTCUSD",1763776797652,0.01594086,85340.0,85330.0,0.02391]
["bitfinex","BTCUSD",1763776797822,0.01594086,85340.0,85338.0,0.11168587]
["bitfinex","BTCUSD",1763776798708,0.01594086,85340.0,85339.0,0.11420249]
["bitfinex","BTCUSD",1763776799123,0.01594086,85340.0,85339.0,0.10420249]
["bitfinex","BTCUSD",1763776800075,2.0,85370.0,85341.0,0.05210249]
["bitfinex","BTCUSD",1763776800273,0.01290069,85380.0,85341.0,0.05210249]
["bitfinex","BTCUSD",1763776800274,2.0,85368.0,85359.0,0.0119]
["bitfinex","BTCUSD",1763776800452,0.0164061,85368.0,85359.0,0.03581]
["bitfinex","BTCUSD",1763776800651,2.0,85367.0,85359.0,0.03581]
["bitfinex","BTCUSD",1763776800863,0.26486034,85396.0,85359.0,0.03581]
["bitfinex","BTCUSD",1763776800864,2.0,85374.0,85359.0,0.03581]
["bitfinex","BTCUSD",1763776801047,2.0,85372.0,85359.0,0.03581]
["bitfinex","BTCUSD",1763776801245,2.0,85372.0,85360.0,0.07601249]
["bitfinex","BTCUSD",1763776801458,2.0,85373.0,85371.0,0.13987587]
["bitfinex","BTCUSD",1763776801745,0.01658535,85374.0,85372.0,0.0402]
["bitfinex","BTCUSD",1763776802062,0.03522968,85385.0,85372.0,0.0402]
["bitfinex","BTCUSD",1763776802063,2.0,85379.0,85373.0,0.01629]
["bitfinex","BTCUSD",1763776802262,0.03522968,85385.0,85378.0,0.01629]
["bitfinex","BTCUSD",1763776802420,0.0004,85400.0,85371.0,0.12358587]
["bitfinex","BTCUSD",1763776802623,0.03522832,85381.0,85371.0,0.14865587]
["bitfinex","BTCUSD",1763776802822,0.02940139,85380.0,85371.0,0.12358587]
["bitfinex","BTCUSD",1763776803049,0.01290069,85380.0,85371.0,0.12358587]
["bitfinex","BTCUSD",1763776804228,0.01290069,85380.0,85371.0,0.0119]
["bitfinex","BTCUSD",1763776804449,0.02987032,85380.0,85371.0,0.0119]
["bitfinex","BTCUSD",1763776804710,0.01290069,85380.0,85371.0,0.0119]
["bitfinex","BTCUSD",1763776805626,0.01290069,85380.0,85352.0,0.01297]
["bitfinex","BTCUSD",1763776805627,1.80977444,85377.0,85352.0,0.01297]
["bitfinex","BTCUSD",1763776805896,2.0,85373.0,85353.0,0.05210249]
["bitfinex","BTCUSD",1763776806138,0.01171344,85372.0,85353.0,0.05210249]
["bitfinex","BTCUSD",1763776806351,2.0,85371.0,85348.0,0.05210249]
["bitfinex","BTCUSD",1763776806551,2.0,85370.0,85353.0,0.05210249]
["bitfinex","BTCUSD",1763776806753,0.00139439,85361.0,85353.0,0.05210249]
["bitfinex","BTCUSD",1763776806985,0.01171344,85372.0,85345.0,0.02507]
["bitfinex","BTCUSD",1763776807185,2.0,85370.0,85341.0,0.04850539]
["bitfinex","BTCUSD",1763776807388,0.02180349,85371.0,85341.0,0.04850539]
["bitfinex","BTCUSD",1763776807389,2.0,85368.0,85351.0,0.11168587]
["bitfinex","BTCUSD",1763776807603,2.0,85370.0,85351.0,0.11168587]
["bitfinex","BTCUSD",1763776807807,2.0,85368.0,85352.0,0.01297]
["bitfinex","BTCUSD",1763776808018,2.0,85370.0,85352.0,0.01297]
["bitfinex","BTCUSD",1763776808225,0.02180057,85369.0,85352.0,0.01297]
["bitfinex","BTCUSD",1763776808428,2.0,85367.0,85352.0,0.01297]
["bitfinex","BTCUSD",1763776808649,2.0,85370.0,85352.0,0.01297]
["bitfinex","BTCUSD",1763776808798,0.02507,85371.0,85353.0,0.07717249]
["bitfinex","BTCUSD",1763776808799,2.0,85368.0,85353.0,0.07717249]
["bitfinex","BTCUSD",1763776809046,0.51171165,85385.0,85353.0,0.07717249]
["bitfinex","BTCUSD",1763776809213,0.0352349,85367.0,85354.0,0.02507]
["bitfinex","BTCUSD",1763776809693,0.0352349,85367.0,85354.0,0.04173935]
["bitfinex","BTCUSD",1763776809924,0.0352349,85367.0,85354.0,0.01666935]
["bitfinex","BTCUSD",1763776810137,0.0352349,85367.0,85348.0,0.05210249]
["bitfinex","BTCUSD",1763776810138,2.0,85366.0,85348.0,0.05210249]
["bitfinex","BTCUSD",1763776811434,2.0,85366.0,85340.0,0.01297]
["bitfinex","BTCUSD",1763776811435,0.0117144,85365.0,85340.0,0.01297]
["bitfinex","BTCUSD",1763776811650,0.0117144,85365.0,85336.0,0.01297]
["bitfinex","BTCUSD",1763776811651,0.01171577,85355.0,85336.0,0.01297]
["bitfinex","BTCUSD",1763776811801,2.02179794,85354.0,85336.0,0.01297]
["bitfinex","BTCUSD",1763776811999,2.0,85352.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776812211,0.24602767,85357.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776812212,2.0,85350.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776812411,2.0,85354.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776812613,0.03524169,85349.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776813433,0.03524169,85349.0,85338.0,0.11168587]
["bitfinex","BTCUSD",1763776815079,0.03524169,85349.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763776815281,0.02181942,85348.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763776815447,0.03524169,85349.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763776815646,0.02182326,85348.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763776815873,0.03524169,85349.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763776816070,0.02182326,85348.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763776816271,0.02182326,85347.0,85327.0,0.05210249]
["bitfinex","BTCUSD",1763776816483,0.02182326,85347.0,85319.0,0.01297]
["bitfinex","BTCUSD",1763776816484,2.0,85348.0,85319.0,0.01297]
["bitfinex","BTCUSD",1763776816712,2.0,85348.0,85311.0,0.01297]
["bitfinex","BTCUSD",1763776816713,0.01171893,85332.0,85311.0,0.01297]
["bitfinex","BTCUSD",1763776816926,0.01171893,85332.0,85303.0,0.11168587]
["bitfinex","BTCUSD",1763776816927,2.0,85327.0,85303.0,0.11168587]
["bitfinex","BTCUSD",1763776817300,2.0,85325.0,85306.0,0.05210249]
["bitfinex","BTCUSD",1763776817461,0.02183096,85324.0,85303.0,0.11168587]
["bitfinex","BTCUSD",1763776817701,2.0,85325.0,85303.0,0.11168587]
["bitfinex","BTCUSD",1763776817907,0.02184316,85324.0,85303.0,0.11168587]
["bitfinex","BTCUSD",1763776818101,0.02184936,85323.0,85306.0,0.05210249]
["bitfinex","BTCUSD",1763776818308,0.23442483,85316.0,85294.0,0.01297]
["bitfinex","BTCUSD",1763776818516,0.01172168,85312.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776818719,0.02184996,85311.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776818947,2.0,85309.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776819134,0.02184996,85308.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776819333,0.02184996,85307.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776819541,0.02184996,85306.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776819739,0.02184996,85310.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776819740,0.02184996,85305.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776819955,0.02184996,85304.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776820163,2.0,85309.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776820364,0.02185608,85308.0,85288.0,0.01297]
["bitfinex","BTCUSD",1763776820664,0.02184996,85310.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776820870,0.02185479,85309.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776821092,0.02185479,85308.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776821304,0.02185479,85307.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776821662,0.02184996,85310.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776821870,0.02185573,85309.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776822082,0.02185573,85308.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776822252,0.02185573,85307.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776822600,0.02184996,85310.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776822813,0.02185628,85309.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776823019,0.02185628,85308.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776823169,0.02185628,85307.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776823372,0.02184996,85310.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776823619,0.02185683,85309.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776823826,0.02185683,85308.0,85298.0,0.12465587]
["bitfinex","BTCUSD",1763776823993,0.02184996,85310.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776823994,0.02185683,85307.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776824196,0.02184996,85310.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776824396,0.02185084,85309.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776824595,0.02184996,85310.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776824596,0.02185084,85308.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776824965,0.02185084,85307.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776825140,2.02185084,85306.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776825344,2.0,85307.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776825519,0.0218447,85306.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776825720,0.2447,85308.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776825721,2.0,85305.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776825927,2.0,85307.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776826141,2.0,85305.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776826436,0.01172264,85305.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776826653,2.0,85303.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776826874,0.03356058,85304.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776826875,0.02183781,85302.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776827181,0.02183512,85301.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776827315,2.0,85303.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776827521,2.0,85301.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776827760,0.02182954,85300.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776827922,0.02182954,85299.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776828135,0.2447,85308.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776828341,2.0,85306.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776828542,2.0,85304.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776828908,2.0,85302.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776829041,2.0,85307.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776829238,2.0,85305.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776829441,2.0,85303.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776829802,2.0,85300.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776829999,2.0,85299.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776830150,2.0,85300.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776830551,0.01172332,85300.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776830754,2.0,85301.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776831067,2.0,85299.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776831255,2.01172319,85301.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776831457,2.0,85299.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776831639,2.0,85300.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776831839,2.0,85301.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776832063,2.0,85299.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776832299,2.0,85301.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776832514,2.0,85299.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776832717,2.0,85302.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776832877,2.0,85300.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776833077,2.0,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776833304,2.02181786,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776833681,1.95665232,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776835764,1.95765232,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776836134,1.95665232,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776836440,2.1911244,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776836941,1.95665232,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776838322,2.20135232,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776839370,2.4358244,85298.0,85297.0,0.00117466]
["bitfinex","BTCUSD",1763776839665,0.26651786,85298.0,85297.0,0.01801466]
["bitfinex","BTCUSD",1763776839847,0.2447,85298.0,85297.0,0.04443466]
["bitfinex","BTCUSD",1763776840781,0.01840316,85327.0,85297.0,0.04443466]
["bitfinex","BTCUSD",1763776840985,2.0,85325.0,85310.0,0.03004]
["bitfinex","BTCUSD",1763776841194,2.0,85323.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776841373,0.11168587,85334.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776841374,2.0,85321.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776841577,0.11168587,85334.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776841578,0.02187425,85320.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776841789,0.02187425,85319.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776842062,0.02187425,85318.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776842177,0.02187425,85317.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776842382,0.02187425,85316.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776842592,0.02187425,85315.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776842795,0.02187425,85314.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776843032,0.02187425,85313.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776843257,0.0860452,85325.0,85311.0,0.02642]
["bitfinex","BTCUSD",1763776843258,0.02187425,85312.0,85311.0,0.02742]
["bitfinex","BTCUSD",1763776843447,0.0184006,85314.0,85311.0,0.02742]
["bitfinex","BTCUSD",1763776843692,0.02187425,85313.0,85311.0,0.04426]
["bitfinex","BTCUSD",1763776843863,0.02187425,85313.0,85311.0,0.001]
["bitfinex","BTCUSD",1763776844225,0.02187425,85313.0,85299.0,0.0132]
["bitfinex","BTCUSD",1763776844447,0.02187425,85313.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776844654,0.02187425,85313.0,85311.0,0.001]
["bitfinex","BTCUSD",1763776845132,0.02187425,85313.0,85300.0,0.13810587]
["bitfinex","BTCUSD",1763776846229,0.02187425,85313.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776846425,0.0184006,85314.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776846426,0.02187425,85312.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776846629,0.0184006,85314.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776846630,0.02187425,85311.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776846777,0.02187425,85310.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776846983,0.0184006,85314.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776846984,0.02187425,85309.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776847183,0.02187425,85308.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776847385,0.02187425,85307.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776847628,0.02187425,85306.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776847828,0.02187425,85305.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776848161,0.02187425,85304.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776848363,0.02187425,85303.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776848567,0.02187425,85302.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776848708,0.02187425,85301.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776848896,0.02187425,85301.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776849307,0.02187425,85313.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776849513,0.02187425,85312.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776849718,0.02187425,85311.0,85301.0,0.02642]
["bitfinex","BTCUSD",1763776849928,0.02187425,85310.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776850123,0.02187425,85309.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776850366,0.02187425,85308.0,85304.0,0.05210249]
["bitfinex","BTCUSD",1763776850568,0.02187425,85307.0,85304.0,0.05210249]
["bitfinex","BTCUSD",1763776850743,0.02187425,85306.0,85305.0,0.07852249]
["bitfinex","BTCUSD",1763776850947,0.0184006,85314.0,85313.0,0.0132]
["bitfinex","BTCUSD",1763776851146,0.04035354,85314.0,85313.0,0.08214249]
["bitfinex","BTCUSD",1763776851356,0.04035354,85314.0,85313.0,0.10856249]
["bitfinex","BTCUSD",1763776851554,0.02195294,85314.0,85313.0,0.10856249]
["bitfinex","BTCUSD",1763776852161,0.00025952,85326.0,85321.0,0.05210249]
["bitfinex","BTCUSD",1763776852537,0.00025952,85326.0,85325.0,0.19382836]
["bitfinex","BTCUSD",1763776852996,0.00025952,85326.0,85325.0,0.22024836]
["bitfinex","BTCUSD",1763776853835,0.00025952,85326.0,85325.0,0.26935826]
["bitfinex","BTCUSD",1763776854758,0.00025952,85326.0,85325.0,0.22224836]
["bitfinex","BTCUSD",1763776854966,0.00025952,85326.0,85325.0,0.27135826]
["bitfinex","BTCUSD",1763776856090,0.01839646,85366.0,85343.0,0.05210249]
["bitfinex","BTCUSD",1763776856258,0.01839646,85366.0,85365.0,0.19382836]
["bitfinex","BTCUSD",1763776856458,0.01839646,85366.0,85365.0,0.22024836]
["bitfinex","BTCUSD",1763776858381,0.01839646,85366.0,85365.0,0.22124836]
["bitfinex","BTCUSD",1763776859848,0.01839646,85366.0,85365.0,0.27035826]
["bitfinex","BTCUSD",1763776860019,0.0004,85390.0,85366.0,0.10121239]
["bitfinex","BTCUSD",1763776860239,0.0004,85390.0,85379.0,0.167746]
["bitfinex","BTCUSD",1763776860240,0.0183907,85381.0,85379.0,0.167746]
["bitfinex","BTCUSD",1763776860500,0.0183907,85381.0,85380.0,0.05210249]
["bitfinex","BTCUSD",1763776860700,0.01716226,85390.0,85389.0,0.02964014]
["bitfinex","BTCUSD",1763776860701,0.0004,85390.0,85389.0,0.02964014]
["bitfinex","BTCUSD",1763776861027,0.0004,85390.0,85369.0,0.02642]
["bitfinex","BTCUSD",1763776861028,2.0,85389.0,85369.0,0.02642]
["bitfinex","BTCUSD",1763776861180,2.0,85389.0,85370.0,0.05210249]
["bitfinex","BTCUSD",1763776861181,0.02179109,85388.0,85370.0,0.05210249]
["bitfinex","BTCUSD",1763776861380,2.0,85387.0,85368.0,0.0132]
["bitfinex","BTCUSD",1763776861612,2.0,85385.0,85380.0,0.001]
["bitfinex","BTCUSD",1763776861816,2.0,85387.0,85380.0,0.001]
["bitfinex","BTCUSD",1763776862021,2.0,85385.0,85380.0,0.001]
["bitfinex","BTCUSD",1763776862204,0.00178303,85381.0,85368.0,0.0132]
["bitfinex","BTCUSD",1763776862403,1.81099979,85389.0,85369.0,0.11168587]
["bitfinex","BTCUSD",1763776862631,2.0,85387.0,85369.0,0.11168587]
["bitfinex","BTCUSD",1763776862785,0.0217687,85386.0,85369.0,0.11168587]
["bitfinex","BTCUSD",1763776862990,2.0,85384.0,85369.0,0.11168587]
["bitfinex","BTCUSD",1763776863191,2.0,85387.0,85369.0,0.11168587]
["bitfinex","BTCUSD",1763776863393,2.0,85385.0,85370.0,0.01261]
["bitfinex","BTCUSD",1763776863691,0.01839138,85381.0,85370.0,0.01261]
["bitfinex","BTCUSD",1763776863891,0.01839138,85381.0,85371.0,0.11168587]
["bitfinex","BTCUSD",1763776864093,0.01839138,85381.0,85380.0,0.06921249]
["bitfinex","BTCUSD",1763776864521,0.01839138,85381.0,85380.0,0.09430249]
["bitfinex","BTCUSD",1763776865045,0.323,85388.0,85380.0,0.05210249]
["bitfinex","BTCUSD",1763776865320,0.323,85388.0,85372.0,0.05210249]
["bitfinex","BTCUSD",1763776865542,0.323,85388.0,85370.0,0.0377]
["bitfinex","BTCUSD",1763776865543,2.0,85386.0,85370.0,0.01261]
["bitfinex","BTCUSD",1763776865797,0.323,85383.0,85370.0,0.01261]
["bitfinex","BTCUSD",1763776865991,0.323,85381.0,85370.0,0.01261]
["bitfinex","BTCUSD",1763776866211,0.323,85385.0,85370.0,0.01261]
["bitfinex","BTCUSD",1763776866468,0.323,85381.0,85365.0,0.0132]
["bitfinex","BTCUSD",1763776866687,0.323,85381.0,85380.0,0.001]
["bitfinex","BTCUSD",1763776867255,0.323,85381.0,85372.0,0.01261]
["bitfinex","BTCUSD",1763776867256,0.34476469,85381.0,85372.0,0.01261]
["bitfinex","BTCUSD",1763776867430,0.35174381,85390.0,85366.0,0.05210249]
["bitfinex","BTCUSD",1763776867622,0.0013942,85369.0,85367.0,0.11168587]
["bitfinex","BTCUSD",1763776867823,0.323,85386.0,85367.0,0.11168587]
["bitfinex","BTCUSD",1763776867824,0.323,85384.0,85367.0,0.11168587]
["bitfinex","BTCUSD",1763776868063,0.00136179,85368.0,85367.0,0.11168587]
["bitfinex","BTCUSD",1763776868266,0.00136179,85368.0,85367.0,0.16378836]
["bitfinex","BTCUSD",1763776868443,0.00136179,85368.0,85367.0,0.18089836]
["bitfinex","BTCUSD",1763776868853,0.00136179,85368.0,85367.0,0.20598836]
["bitfinex","BTCUSD",1763776870532,0.00136179,85368.0,85367.0,0.20798836]
["bitfinex","BTCUSD",1763776870772,0.00136179,85368.0,85367.0,0.01911]
["bitfinex","BTCUSD",1763776871476,0.00136179,85368.0,85367.0,0.01711]
["bitfinex","BTCUSD",1763776872122,0.00136179,85368.0,85367.0,0.16326924]
["bitfinex","BTCUSD",1763776872525,0.00136179,85368.0,85367.0,0.21537173]
["bitfinex","BTCUSD",1763776872737,0.00136179,85368.0,85367.0,0.22941661]
["bitfinex","BTCUSD",1763776872915,0.00136179,85368.0,85367.0,0.23041661]
["bitfinex","BTCUSD",1763776873110,0.00136179,85368.0,85367.0,0.12979587]
["bitfinex","BTCUSD",1763776873321,0.00136179,85368.0,85367.0,0.12879587]
["bitfinex","BTCUSD",1763776873529,0.00136179,85368.0,85367.0,0.13079587]
["bitfinex","BTCUSD",1763776874160,0.00136179,85368.0,85367.0,0.12879587]
["bitfinex","BTCUSD",1763776874374,0.00136179,85368.0,85367.0,0.12979587]
["bitfinex","BTCUSD",1763776874567,0.00136179,85368.0,85367.0,0.15488587]
["bitfinex","BTCUSD",1763776874730,0.00136179,85368.0,85367.0,0.15688587]
["bitfinex","BTCUSD",1763776875436,2.0,85389.0,85367.0,0.15688587]
["bitfinex","BTCUSD",1763776875678,0.01703284,85390.0,85367.0,0.15688587]
["bitfinex","BTCUSD",1763776875679,2.0,85387.0,85367.0,0.15588587]
["bitfinex","BTCUSD",1763776875866,0.02181308,85386.0,85367.0,0.15588587]
["bitfinex","BTCUSD",1763776876068,2.0,85384.0,85367.0,0.15688587]
["bitfinex","BTCUSD",1763776876319,2.0,85382.0,85368.0,0.04051224]
["bitfinex","BTCUSD",1763776876479,0.02181308,85381.0,85368.0,0.03517862]
["bitfinex","BTCUSD",1763776876813,0.02181308,85381.0,85369.0,0.0377]
["bitfinex","BTCUSD",1763776877017,0.02181308,85380.0,85369.0,0.0377]
["bitfinex","BTCUSD",1763776877312,0.02181308,85379.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776877456,0.02181308,85378.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776877661,0.02181308,85377.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776877878,0.0218395,85376.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776878081,0.0218395,85375.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776878283,0.0218395,85374.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776878482,0.0218395,85373.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776878687,0.0218395,85372.0,85369.0,0.01261]
["bitfinex","BTCUSD",1763776878915,0.0218395,85371.0,85369.0,0.01461]
["bitfinex","BTCUSD",1763776879110,0.0218395,85370.0,85369.0,0.01561]
["bitfinex","BTCUSD",1763776879347,0.323,85385.0,85370.0,0.02509]
["bitfinex","BTCUSD",1763776879507,0.02188139,85384.0,85371.0,0.02342715]
["bitfinex","BTCUSD",1763776879691,0.02175928,85383.0,85371.0,0.02342715]
["bitfinex","BTCUSD",1763776879914,0.323,85388.0,85371.0,0.02342715]
["bitfinex","BTCUSD",1763776880130,0.323,85386.0,85371.0,0.02342715]
["bitfinex","BTCUSD",1763776880294,0.323,85384.0,85371.0,0.02342715]
["bitfinex","BTCUSD",1763776880514,0.323,85384.0,85372.0,0.02509]
["bitfinex","BTCUSD",1763776880707,0.323,85384.0,85371.0,0.001]
["bitfinex","BTCUSD",1763776880708,0.323,85382.0,85371.0,0.001]
["bitfinex","BTCUSD",1763776880932,0.323,85384.0,85371.0,0.001]
["bitfinex","BTCUSD",1763776881129,0.01839145,85382.0,85371.0,0.001]
["bitfinex","BTCUSD",1763776881895,0.0002593,85376.0,85371.0,0.002]
["bitfinex","BTCUSD",1763776882256,0.0002593,85376.0,85372.0,0.001]
["bitfinex","BTCUSD",1763776882662,0.0002593,85376.0,85371.0,0.001]
["bitfinex","BTCUSD",1763776882873,0.0002593,85376.0,85297.0,0.14776147]
["bitfinex","BTCUSD",1763776883073,0.323,85356.0,85338.0,0.01261]
["bitfinex","BTCUSD",1763776883247,0.33471454,85364.0,85339.0,0.01261]
["bitfinex","BTCUSD",1763776883452,0.01171577,85355.0,85339.0,0.01261]
["bitfinex","BTCUSD",1763776883770,0.01171591,85354.0,85327.0,0.0377]
["bitfinex","BTCUSD",1763776883967,2.323,85348.0,85327.0,0.01261]
["bitfinex","BTCUSD",1763776884329,2.55733472,85348.0,85321.0,0.01261]
["bitfinex","BTCUSD",1763776884592,0.55737654,85333.0,85316.0,0.01261]
["bitfinex","BTCUSD",1763776884814,0.323,85328.0,85311.0,0.01261]
["bitfinex","BTCUSD",1763776885017,0.33471879,85333.0,85311.0,0.01261]
["bitfinex","BTCUSD",1763776885018,0.323,85326.0,85311.0,0.01261]
["bitfinex","BTCUSD",1763776885225,0.323,85326.0,85313.0,0.11168587]
["bitfinex","BTCUSD",1763776886067,0.323,85331.0,85311.0,0.01261]
["bitfinex","BTCUSD",1763776886286,0.323,85329.0,85311.0,0.01361]
["bitfinex","BTCUSD",1763776886488,0.323,85325.0,85313.0,0.11168587]
["bitfinex","BTCUSD",1763776886741,0.01171659,85349.0,85324.0,0.02972]
["bitfinex","BTCUSD",1763776886915,0.01171659,85349.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776886916,0.323,85341.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776887133,0.323,85337.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776887475,2.0,85332.0,85315.0,0.02509]
["bitfinex","BTCUSD",1763776887678,0.323,85329.0,85315.0,0.02509]
["bitfinex","BTCUSD",1763776888147,0.323,85329.0,85328.0,0.01261]
["bitfinex","BTCUSD",1763776888735,0.323,85343.0,85328.0,0.01261]
["bitfinex","BTCUSD",1763776888931,2.0,85340.0,85328.0,0.01261]
["bitfinex","BTCUSD",1763776889099,0.323,85337.0,85328.0,0.01261]
["bitfinex","BTCUSD",1763776889300,2.0,85334.0,85328.0,0.01261]
["bitfinex","BTCUSD",1763776889548,0.323,85331.0,85328.0,0.01261]
["bitfinex","BTCUSD",1763776889775,0.323,85329.0,85328.0,0.01461]
["bitfinex","BTCUSD",1763776890094,0.323,85327.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776890395,0.323,85325.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776891224,0.01171755,85342.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776891433,0.01839985,85323.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776891648,0.02186249,85322.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776891850,0.02186249,85321.0,85314.0,0.07719249]
["bitfinex","BTCUSD",1763776892056,0.02186249,85320.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776892269,0.323,85339.0,85315.0,0.02509]
["bitfinex","BTCUSD",1763776892499,0.323,85337.0,85328.0,0.002]
["bitfinex","BTCUSD",1763776892672,0.323,85333.0,85328.0,0.002]
["bitfinex","BTCUSD",1763776892867,0.323,85333.0,85319.0,0.01711]
["bitfinex","BTCUSD",1763776892868,0.323,85331.0,85323.0,0.01268]
["bitfinex","BTCUSD",1763776893147,0.02185585,85330.0,85323.0,0.01268]
["bitfinex","BTCUSD",1763776893272,0.323,85326.0,85314.0,0.012527]
["bitfinex","BTCUSD",1763776893473,0.02185585,85325.0,85314.0,0.11268587]
["bitfinex","BTCUSD",1763776893669,0.02185585,85324.0,85314.0,0.11268587]
["bitfinex","BTCUSD",1763776893871,0.02185585,85323.0,85314.0,0.11268587]
["bitfinex","BTCUSD",1763776894181,0.0402557,85322.0,85314.0,0.11268587]
["bitfinex","BTCUSD",1763776894384,0.01839985,85322.0,85315.0,0.01248068]
["bitfinex","BTCUSD",1763776894629,0.01839985,85322.0,85321.0,0.02905]
["bitfinex","BTCUSD",1763776894776,0.01740922,85322.0,85321.0,0.02905]
["bitfinex","BTCUSD",1763776894977,0.01740922,85322.0,85321.0,0.05553]
["bitfinex","BTCUSD",1763776895422,0.01740922,85322.0,85315.0,0.0114471]
["bitfinex","BTCUSD",1763776895423,0.01740922,85322.0,85315.0,0.05210249]
["bitfinex","BTCUSD",1763776895676,0.02184643,85321.0,85315.0,0.001]
["bitfinex","BTCUSD",1763776896124,0.323,85317.0,85301.0,0.05210249]
["bitfinex","BTCUSD",1763776896278,0.02184643,85316.0,85301.0,0.05210249]
["bitfinex","BTCUSD",1763776896485,0.02184643,85315.0,85301.0,0.05210249]
["bitfinex","BTCUSD",1763776896703,0.02184643,85314.0,85301.0,0.05210249]
["bitfinex","BTCUSD",1763776896906,0.323,85317.0,85299.0,0.01267]
["bitfinex","BTCUSD",1763776896907,0.02184643,85313.0,85299.0,0.01267]
["bitfinex","BTCUSD",1763776897103,0.02184643,85312.0,85299.0,0.01267]
["bitfinex","BTCUSD",1763776897303,0.323,85330.0,85301.0,0.10106887]
["bitfinex","BTCUSD",1763776897555,0.323,85326.0,85313.0,0.11168587]
["bitfinex","BTCUSD",1763776897705,2.0,85324.0,85313.0,0.11168587]
["bitfinex","BTCUSD",1763776897911,0.08861552,85333.0,85313.0,0.11168587]
["bitfinex","BTCUSD",1763776897912,0.02183483,85323.0,85313.0,0.11168587]
["bitfinex","BTCUSD",1763776898148,0.5,85344.0,85314.0,0.09249619]
["bitfinex","BTCUSD",1763776898353,2.0,85342.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776898549,2.0,85340.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776898766,2.0,85338.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776898925,2.0,85336.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776899129,2.0,85334.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776899337,2.0,85332.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776899545,2.0,85330.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776899746,0.323,85327.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776899951,0.323,85325.0,85322.0,0.01367]
["bitfinex","BTCUSD",1763776900154,2.0,85337.0,85322.0,0.01367]
["bitfinex","BTCUSD",1763776900381,2.0,85335.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776900639,0.01839982,85338.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776900640,2.0,85333.0,85322.0,0.01267]
["bitfinex","BTCUSD",1763776900776,2.0,85331.0,85312.0,0.05210249]
["bitfinex","BTCUSD",1763776900978,2.0,85329.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776901219,2.0,85327.0,85314.0,0.05210249]
["bitfinex","BTCUSD",1763776901419,0.24608462,85337.0,85279.0,0.01267]
["bitfinex","BTCUSD",1763776901420,2.0,85325.0,85279.0,0.01267]
["bitfinex","BTCUSD",1763776901615,0.01171907,85331.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776901616,2.0,85323.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776901773,2.0,85323.0,85322.0,0.001]
["bitfinex","BTCUSD",1763776901975,2.0,85322.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776902199,0.323,85319.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776902490,0.323,85317.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776902713,0.02184051,85316.0,85300.0,0.11168587]
["bitfinex","BTCUSD",1763776903321,0.02184051,85316.0,85301.0,0.01499924]
["bitfinex","BTCUSD",1763776903523,0.323,85328.0,85301.0,0.01499924]
["bitfinex","BTCUSD",1763776903524,0.02184051,85315.0,85301.0,0.03574024]
["bitfinex","BTCUSD",1763776903688,0.323,85325.0,85301.0,0.03574024]
["bitfinex","BTCUSD",1763776903896,0.323,85321.0,85301.0,0.03574024]
["bitfinex","BTCUSD",1763776904089,0.323,85321.0,85300.0,0.11268587]
["bitfinex","BTCUSD",1763776904090,2.0,85317.0,85300.0,0.001]
["bitfinex","BTCUSD",1763776904305,0.02184366,85316.0,85300.0,0.001]
["bitfinex","BTCUSD",1763776904595,0.02184366,85315.0,85301.0,0.001]
["bitfinex","BTCUSD",1763776904805,0.02184366,85314.0,85301.0,0.001]
["bitfinex","BTCUSD",1763776905060,0.02184366,85313.0,85301.0,0.001]
["bitfinex","BTCUSD",1763776905271,0.02184366,85312.0,85300.0,0.002]
["bitfinex","BTCUSD",1763776905490,0.02185284,85311.0,85300.0,0.001]
["bitfinex","BTCUSD",1763776905702,0.01564159,85310.0,85300.0,0.001]
["bitfinex","BTCUSD",1763776905910,0.323,85312.0,85301.0,0.002]
["bitfinex","BTCUSD",1763776906077,0.323,85310.0,85300.0,0.001]
["bitfinex","BTCUSD",1763776906533,0.323,85310.0,85300.0,0.003]
["bitfinex","BTCUSD",1763776906753,0.323,85310.0,85300.0,0.001]
["bitfinex","BTCUSD",1763776906959,0.323,85310.0,85295.0,0.01267]
["bitfinex","BTCUSD",1763776907175,0.01172071,85319.0,85301.0,0.001]
["bitfinex","BTCUSD",1763776907388,0.323,85315.0,85301.0,0.001]
["bitfinex","BTCUSD",1763776907565,0.323,85311.0,85295.0,0.01267]
["bitfinex","BTCUSD",1763776907803,0.01172044,85321.0,85295.0,0.01267]
["bitfinex","BTCUSD",1763776908045,0.323,85317.0,85300.0,5.9e-05]
["bitfinex","BTCUSD",1763776908248,0.323,85313.0,85301.0,0.001]
["bitfinex","BTCUSD",1763776908475,0.323,85311.0,85300.0,5.9e-05]
["bitfinex","BTCUSD",1763776909067,0.323,85311.0,85301.0,0.11168587]
["bitfinex","BTCUSD",1763776909270,0.323,85311.0,85310.0,0.01267]
["bitfinex","BTCUSD",1763776909481,0.323,85330.0,85310.0,0.01267]
["bitfinex","BTCUSD",1763776909804,0.323,85326.0,85310.0,0.01267]
["bitfinex","BTCUSD",1763776910007,0.323,85322.0,85310.0,0.01214639]
["bitfinex","BTCUSD",1763776910192,0.323,85318.0,85310.0,0.01214639]
["bitfinex","BTCUSD",1763776910403,0.323,85316.0,85310.0,0.01214639]
["bitfinex","BTCUSD",1763776911369,0.323,85332.0,85310.0,0.01214639]
["bitfinex","BTCUSD",1763776911569,2.0,85332.0,85311.0,0.02552]
["bitfinex","BTCUSD",1763776911733,0.323,85331.0,85311.0,0.02552]
["bitfinex","BTCUSD",1763776911963,0.323,85327.0,85311.0,0.02552]
["bitfinex","BTCUSD",1763776912166,0.323,85323.0,85314.0,0.11168587]
["bitfinex","BTCUSD",1763776912400,0.11168587,85346.0,85314.0,0.11168587]
["bitfinex","BTCUSD",1763776912401,0.323,85321.0,85314.0,0.11168587]
["bitfinex","BTCUSD",1763776912603,0.323,85321.0,85315.0,0.02552]
["bitfinex","BTCUSD",1763776912802,0.323,85321.0,85320.0,0.01618]
["bitfinex","BTCUSD",1763776913431,0.0892093,85333.0,85320.0,0.0417]
["bitfinex","BTCUSD",1763776913656,0.0892093,85333.0,85321.0,0.01267]
["bitfinex","BTCUSD",1763776913657,2.0,85332.0,85321.0,0.01267]
["bitfinex","BTCUSD",1763776913784,2.0,85344.0,85321.0,0.01267]
["bitfinex","BTCUSD",1763776913996,0.323,85340.0,85321.0,0.01267]
["bitfinex","BTCUSD",1763776914196,0.323,85336.0,85321.0,0.01267]
["bitfinex","BTCUSD",1763776914390,2.0,85333.0,85321.0,0.01267]
["bitfinex","BTCUSD",1763776914619,0.323,85330.0,85321.0,0.01267]
["bitfinex","BTCUSD",1763776914862,0.323,85330.0,85321.0,0.01367]
["bitfinex","BTCUSD",1763776915061,0.323,85330.0,85329.0,0.00058387]
["bitfinex","BTCUSD",1763776915272,2.323,85330.0,85329.0,0.00058387]
["bitfinex","BTCUSD",1763776916357,2.323,85330.0,85329.0,0.00258387]
["bitfinex","BTCUSD",1763776917603,2.34497352,85330.0,85329.0,0.00258387]
["bitfinex","BTCUSD",1763776918026,2.34497352,85330.0,85329.0,0.00058387]
["bitfinex","BTCUSD",1763776918203,2.36337341,85330.0,85329.0,0.00058387]
["bitfinex","BTCUSD",1763776918604,2.34497352,85330.0,85329.0,0.00158387]
["bitfinex","BTCUSD",1763776918832,2.57935767,85330.0,85329.0,0.00158387]
["bitfinex","BTCUSD",1763776919136,2.57935767,85330.0,85329.0,0.00058387]
["bitfinex","BTCUSD",1763776919303,2.57888186,85330.0,85329.0,0.00158387]
["bitfinex","BTCUSD",1763776919725,2.57888186,85330.0,85329.0,0.00058387]
["bitfinex","BTCUSD",1763776920374,2.57888186,85330.0,85329.0,0.00158387]
["bitfinex","BTCUSD",1763776920915,2.60420027,85330.0,85329.0,0.00158387]
["bitfinex","BTCUSD",1763776921332,2.36981612,85330.0,85329.0,0.00158387]
["bitfinex","BTCUSD",1763776921536,2.36981612,85330.0,85329.0,0.09438636]
["bitfinex","BTCUSD",1763776921537,0.02197352,85330.0,85329.0,0.09438636]
["bitfinex","BTCUSD",1763776921742,0.06447562,85367.0,85330.0,0.05210249]
["bitfinex","BTCUSD",1763776921743,0.08913604,85354.0,85330.0,0.05210249]
["bitfinex","BTCUSD",1763776921960,2.0,85352.0,85331.0,0.05210249]
["bitfinex","BTCUSD",1763776922166,2.0,85350.0,85333.0,0.05210249]
["bitfinex","BTCUSD",1763776922376,0.323,85347.0,85333.0,0.05210249]
["bitfinex","BTCUSD",1763776922590,0.0219696,85346.0,85343.0,0.11168587]
["bitfinex","BTCUSD",1763776922826,0.0219696,85345.0,85343.0,0.11168587]
["bitfinex","BTCUSD",1763776923050,0.0219696,85344.0,85343.0,0.11168587]
["bitfinex","BTCUSD",1763776923277,0.0219696,85344.0,85333.0,0.05210249]
["bitfinex","BTCUSD",1763776923516,0.0219696,85343.0,85335.0,0.05210249]
["bitfinex","BTCUSD",1763776923732,0.0219696,85342.0,85335.0,0.05210249]
["bitfinex","BTCUSD",1763776923935,0.0219696,85341.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776924138,0.0219696,85340.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776924357,0.323,85360.0,85337.0,0.05210249]
["bitfinex","BTCUSD",1763776924565,0.323,85355.0,85344.0,0.11168587]
["bitfinex","BTCUSD",1763776924779,0.02193824,85354.0,85339.0,0.01652305]
["bitfinex","BTCUSD",1763776925003,0.323,85351.0,85339.0,0.01652305]
["bitfinex","BTCUSD",1763776925211,0.02193824,85350.0,85343.0,0.11368587]
["bitfinex","BTCUSD",1763776925413,0.02193824,85349.0,85343.0,0.11368587]
["bitfinex","BTCUSD",1763776925620,0.02193824,85348.0,85343.0,0.11168587]
["bitfinex","BTCUSD",1763776925826,0.323,85355.0,85335.0,0.001]
["bitfinex","BTCUSD",1763776926034,0.33471536,85358.0,85339.0,0.001]
["bitfinex","BTCUSD",1763776926035,0.01171673,85348.0,85339.0,0.001]
["bitfinex","BTCUSD",1763776926237,0.323,85344.0,85323.0,0.01242]
["bitfinex","BTCUSD",1763776926457,0.323,85342.0,85323.0,0.01242]
["bitfinex","BTCUSD",1763776926666,0.323,85340.0,85308.0,0.02629]
["bitfinex","BTCUSD",1763776926873,0.323,85333.0,85308.0,0.02629]
["bitfinex","BTCUSD",1763776927082,0.323,85331.0,85308.0,0.02629]
["bitfinex","BTCUSD",1763776927312,0.323,85331.0,85317.0,0.01586174]
["bitfinex","BTCUSD",1763776927729,0.323,85331.0,85330.0,0.00055143]
["bitfinex","BTCUSD",1763776928160,0.11168587,85349.0,85330.0,0.00055143]
["bitfinex","BTCUSD",1763776928161,0.323,85346.0,85339.0,0.001]
["bitfinex","BTCUSD",1763776928356,0.323,85342.0,85339.0,0.001]
["bitfinex","BTCUSD",1763776928618,0.323,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776928818,2.323,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776929576,2.323,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776929781,2.323,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776929995,2.40922062,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776930190,2.40922062,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776931857,2.42761942,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776932196,2.40922062,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776932710,0.33471467,85363.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776932927,0.323,85359.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776933130,0.323,85357.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776933338,0.323,85353.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776933551,0.01171454,85364.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776933552,0.323,85349.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776933774,0.323,85347.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776933982,0.323,85343.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776934196,2.323,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776934397,0.323,85340.0,85339.0,0.01817947]
["bitfinex","BTCUSD",1763776934626,0.323,85340.0,85339.0,0.01717947]
["bitfinex","BTCUSD",1763776935226,0.34139765,85340.0,85339.0,0.01717947]
["bitfinex","BTCUSD",1763776935360,0.01839765,85340.0,85339.0,0.01817947]
["bitfinex","BTCUSD",1763776937407,0.01839765,85340.0,85339.0,0.03059947]
["bitfinex","BTCUSD",1763776937947,0.01839765,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776938150,2.34139765,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776938362,2.36333719,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776939785,2.36333719,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776939964,2.59769388,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776940194,2.36333719,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776941323,2.36333719,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776941529,2.50032903,85340.0,85339.0,0.00025947]
["bitfinex","BTCUSD",1763776941736,2.50032903,85340.0,85339.0,0.00125947]
["bitfinex","BTCUSD",1763776941941,0.5573899,85328.0,85297.0,0.02629]
["bitfinex","BTCUSD",1763776942134,0.323,85324.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776942341,0.33471975,85326.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776942342,0.323,85320.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776942752,0.323,85318.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776943872,0.323,85328.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776944077,0.323,85324.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776944279,0.323,85320.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776944587,0.323,85316.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776944791,0.323,85319.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776944992,0.323,85316.0,85302.0,0.05310249]
["bitfinex","BTCUSD",1763776945193,0.323,85316.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776945480,0.01840172,85313.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776945653,0.323,85316.0,85302.0,0.05310249]
["bitfinex","BTCUSD",1763776945857,0.323,85316.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776946312,0.0117203,85322.0,85302.0,0.05310249]
["bitfinex","BTCUSD",1763776946512,0.323,85318.0,85302.0,0.05310249]
["bitfinex","BTCUSD",1763776946828,0.0117203,85322.0,85302.0,0.05310249]
["bitfinex","BTCUSD",1763776946829,0.323,85316.0,85302.0,0.05310249]
["bitfinex","BTCUSD",1763776947628,0.323,85316.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776947780,0.323,85320.0,85302.0,0.05310249]
["bitfinex","BTCUSD",1763776947984,0.323,85316.0,85303.0,0.03955374]
["bitfinex","BTCUSD",1763776948188,0.03525655,85322.0,85303.0,0.03955374]
["bitfinex","BTCUSD",1763776948189,0.323,85328.0,85315.0,0.00077866]
["bitfinex","BTCUSD",1763776948386,0.323,85321.0,85315.0,0.01242]
["bitfinex","BTCUSD",1763776948586,0.323,85319.0,85315.0,0.01242]
["bitfinex","BTCUSD",1763776949580,0.323,85320.0,85315.0,0.01242]
["bitfinex","BTCUSD",1763776950596,0.08671711,85323.0,85309.0,0.01242]
["bitfinex","BTCUSD",1763776950798,2.0,85323.0,85315.0,0.001]
["bitfinex","BTCUSD",1763776950990,2.0,85323.0,85309.0,0.01242]
["bitfinex","BTCUSD",1763776951585,2.0,85323.0,85315.0,0.001]
["bitfinex","BTCUSD",1763776951778,2.0,85323.0,85309.0,0.01242]
["bitfinex","BTCUSD",1763776953023,0.323,85320.0,85309.0,0.01242]
["bitfinex","BTCUSD",1763776954095,0.01827114,85325.0,85309.0,0.01242]
["bitfinex","BTCUSD",1763776954283,0.323,85321.0,85309.0,0.01242]
["bitfinex","BTCUSD",1763776954506,0.323,85319.0,85309.0,0.01242]
["bitfinex","BTCUSD",1763776954925,0.323,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776955131,2.323,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776955547,2.34496396,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776958114,2.34496396,85319.0,85318.0,0.0016813]
["bitfinex","BTCUSD",1763776958518,2.34496396,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776959134,2.34596396,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776959490,2.38122482,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776959690,2.38122518,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776960093,2.62592518,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776962063,2.59066432,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776962399,2.60317432,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776962590,2.5687,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776963348,0.5687,85319.0,85318.0,0.0006813]
["bitfinex","BTCUSD",1763776963912,0.5677,85319.0,85318.0,0.0016813]
["bitfinex","BTCUSD",1763776964117,0.58966629,85319.0,85318.0,0.0016813]
["bitfinex","BTCUSD",1763776964519,0.58966629,85319.0,85318.0,0.0188813]
["bitfinex","BTCUSD",1763776964753,0.5677,85319.0,85318.0,0.0188813]
["bitfinex","BTCUSD",1763776965522,0.5677,85319.0,85318.0,0.0443113]
["bitfinex","BTCUSD",1763776965928,0.2447,85319.0,85318.0,0.0443113]
["bitfinex","BTCUSD",1763776966134,2.0,85333.0,85319.0,0.05210249]
["bitfinex","BTCUSD",1763776966336,2.0,85331.0,85322.0,0.11168587]
["bitfinex","BTCUSD",1763776966537,0.2447,85339.0,85323.0,0.03794]
["bitfinex","BTCUSD",1763776966538,2.0,85329.0,85323.0,0.03794]
["bitfinex","BTCUSD",1763776966764,2.0,85338.0,85323.0,0.03794]
["bitfinex","BTCUSD",1763776966962,0.323,85335.0,85329.0,0.0172]
["bitfinex","BTCUSD",1763776967307,0.323,85331.0,85329.0,0.0172]
["bitfinex","BTCUSD",1763776967790,2.0,85338.0,85330.0,0.04263]
["bitfinex","BTCUSD",1763776967924,2.0,85336.0,85331.0,0.0172]
["bitfinex","BTCUSD",1763776968123,2.0,85337.0,85331.0,0.0172]
["bitfinex","BTCUSD",1763776968329,2.0,85337.0,85331.0,0.01698345]
["bitfinex","BTCUSD",1763776968719,0.323,85337.0,85331.0,0.01698345]
["bitfinex","BTCUSD",1763776969168,0.323,85337.0,85336.0,0.0172]
["bitfinex","BTCUSD",1763776970093,0.02543,85351.0,85336.0,0.0172]
["bitfinex","BTCUSD",1763776970310,0.323,85347.0,85324.0,0.05210249]
["bitfinex","BTCUSD",1763776970513,0.323,85342.0,85324.0,0.05210249]
["bitfinex","BTCUSD",1763776970809,0.323,85337.0,85336.0,0.001]
["bitfinex","BTCUSD",1763776971066,0.323,85337.0,85326.0,0.05210249]
["bitfinex","BTCUSD",1763776971630,0.323,85337.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776972232,0.323,85349.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776972439,0.323,85345.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776972772,0.323,85340.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776972978,0.323,85336.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776973879,0.323,85340.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776974026,0.323,85336.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776974383,0.323,85334.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776975732,0.01171673,85348.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776975937,0.323,85344.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776976133,2.323,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776976566,2.34495666,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776978988,2.34495837,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776979455,2.57933703,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776979661,2.59184703,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763776980609,2.59184703,85332.0,85306.0,0.02543]
["bitfinex","BTCUSD",1763776980610,0.323,85325.0,85304.0,0.01251]
["bitfinex","BTCUSD",1763776980815,0.323,85320.0,85304.0,0.01251]
["bitfinex","BTCUSD",1763776981642,0.323,85320.0,85308.0,0.11168587]
["bitfinex","BTCUSD",1763776981829,0.323,85327.0,85304.0,0.01251]
["bitfinex","BTCUSD",1763776982042,0.323,85324.0,85319.0,0.00038932]
["bitfinex","BTCUSD",1763776982231,0.323,85320.0,85304.0,0.01251]
["bitfinex","BTCUSD",1763776983123,0.324,85320.0,85308.0,0.11168587]
["bitfinex","BTCUSD",1763776983330,0.001,85320.0,85308.0,0.11168587]
["bitfinex","BTCUSD",1763776983534,0.001,85320.0,85308.0,0.13660587]
["bitfinex","BTCUSD",1763776984132,0.323,85323.0,85308.0,0.13660587]
["bitfinex","BTCUSD",1763776984345,0.001,85320.0,85308.0,0.13660587]
["bitfinex","BTCUSD",1763776984559,0.001,85320.0,85308.0,0.11168587]
["bitfinex","BTCUSD",1763776984712,0.001,85320.0,85319.0,0.0154]
["bitfinex","BTCUSD",1763776984911,0.001,85320.0,85319.0,0.04032]
["bitfinex","BTCUSD",1763776985908,0.323,85324.0,85304.0,0.01251]
["bitfinex","BTCUSD",1763776986108,0.33472058,85320.0,85291.0,0.02492]
["bitfinex","BTCUSD",1763776986320,0.33472058,85320.0,85279.0,0.01162]
["bitfinex","BTCUSD",1763776986321,0.323,85316.0,85304.0,0.02492]
["bitfinex","BTCUSD",1763776986495,0.16770753,85316.0,85304.0,0.02492]
["bitfinex","BTCUSD",1763776986904,0.16770753,85316.0,85299.0,0.01162]
["bitfinex","BTCUSD",1763776987746,2.0,85320.0,85299.0,0.03654]
["bitfinex","BTCUSD",1763776987941,2.0,85318.0,85299.0,0.03654]
["bitfinex","BTCUSD",1763776988192,0.001,85316.0,85299.0,0.03654]
["bitfinex","BTCUSD",1763776988582,0.001,85316.0,85315.0,0.00051913]
["bitfinex","BTCUSD",1763776989424,0.323,85318.0,85315.0,0.01591913]
["bitfinex","BTCUSD",1763776989624,0.323,85318.0,85317.0,0.0154]
["bitfinex","BTCUSD",1763776989766,0.088,85326.0,85311.0,0.01162]
["bitfinex","BTCUSD",1763776989972,0.01840034,85318.0,85312.0,0.11168587]
["bitfinex","BTCUSD",1763776992754,0.01840034,85318.0,85311.0,0.01162]
["bitfinex","BTCUSD",1763776994759,0.01840034,85318.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776994967,0.323,85316.0,85302.0,0.05210249]
["bitfinex","BTCUSD",1763776995178,0.323,85316.0,85315.0,0.00051913]
["bitfinex","BTCUSD",1763776996262,0.01840034,85318.0,85315.0,0.00051913]
["bitfinex","BTCUSD",1763776996440,0.02196965,85317.0,85301.0,0.01162]
["bitfinex","BTCUSD",1763776996642,2.34140034,85318.0,85317.0,0.00045422]
["bitfinex","BTCUSD",1763776996862,2.36337003,85318.0,85317.0,0.00045422]
["bitfinex","BTCUSD",1763776997429,2.36437003,85318.0,85317.0,0.00045422]
["bitfinex","BTCUSD",1763776998549,2.36337003,85318.0,85317.0,0.00045422]
["bitfinex","BTCUSD",1763776998968,2.36437003,85318.0,85317.0,0.00045422]
["bitfinex","BTCUSD",1763777000366,2.36337003,85318.0,85317.0,0.00045422]
["bitfinex","BTCUSD",1763777002245,0.36337003,85318.0,85317.0,0.01585422]
["bitfinex","BTCUSD",1763777002468,0.36337003,85318.0,85317.0,0.04077422]
["bitfinex","BTCUSD",1763777002469,0.01840034,85318.0,85317.0,0.04077422]
["bitfinex","BTCUSD",1763777002773,0.5,85329.0,85317.0,0.04077422]
["bitfinex","BTCUSD",1763777002774,2.0,85329.0,85317.0,0.04077422]
["bitfinex","BTCUSD",1763777002958,2.0,85329.0,85311.0,0.01162]
["bitfinex","BTCUSD",1763777002959,0.323,85326.0,85318.0,0.01162]
["bitfinex","BTCUSD",1763777003111,0.323,85326.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777004523,0.323,85338.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777004721,0.323,85335.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777004931,0.323,85331.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777005126,0.323,85328.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777005330,0.323,85326.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777005570,0.02198849,85325.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777006538,0.02198849,85324.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777006792,0.323,85337.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777006993,0.323,85337.0,85323.0,0.01565954]
["bitfinex","BTCUSD",1763777006994,0.01162,85333.0,85323.0,0.01565954]
["bitfinex","BTCUSD",1763777007312,0.323,85327.0,85323.0,0.01565954]
["bitfinex","BTCUSD",1763777007517,0.02198849,85326.0,85323.0,0.01565954]
["bitfinex","BTCUSD",1763777007962,2.323,85324.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777008101,2.34498849,85324.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777009107,2.35599243,85324.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777009991,2.38134574,85324.0,85323.0,0.00025954]
["bitfinex","BTCUSD",1763777011627,0.323,85317.0,85300.0,5.9e-05]
["bitfinex","BTCUSD",1763777011804,0.323,85313.0,85300.0,5.9e-05]
["bitfinex","BTCUSD",1763777012017,0.02198849,85312.0,85300.0,5.9e-05]
["bitfinex","BTCUSD",1763777012391,0.02198849,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777012518,2.34498849,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777014447,2.3559907,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777014617,2.34498849,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777015350,2.34500209,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777016290,2.3634049,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777016408,2.24957577,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777016921,2.26057551,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777017127,2.27255551,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777017668,2.26155577,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777017966,2.27255405,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777018192,2.26155577,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777018925,2.27255275,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777019127,2.26155577,85312.0,85311.0,0.00038938]
["bitfinex","BTCUSD",1763777019328,2.26155577,85312.0,85289.0,0.02312]
["bitfinex","BTCUSD",1763777019329,2.26155577,85312.0,85275.0,0.01198]
["bitfinex","BTCUSD",1763777019330,0.01172511,85287.0,85275.0,0.01198]
["bitfinex","BTCUSD",1763777019531,0.3347258,85282.0,85266.0,0.0351]
["bitfinex","BTCUSD",1763777019744,2.0,85276.0,85257.0,0.01198]
["bitfinex","BTCUSD",1763777020120,0.323,85273.0,85257.0,0.01198]
["bitfinex","BTCUSD",1763777020314,0.01172635,85278.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777020315,2.0,85264.0,85251.0,0.12366587]
["bitfinex","BTCUSD",1763777020510,2.0,85264.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777020511,0.24629674,85263.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777020751,0.323,85261.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777020901,0.323,85263.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777021106,0.23456533,85265.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777021107,0.323,85261.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777022199,0.33472827,85264.0,85247.0,0.01198]
["bitfinex","BTCUSD",1763777022498,0.33472827,85264.0,85247.0,0.01298]
["bitfinex","BTCUSD",1763777022499,0.323,85260.0,85247.0,0.01298]
["bitfinex","BTCUSD",1763777023347,0.323,85260.0,85239.0,0.01198]
["bitfinex","BTCUSD",1763777023348,0.01172993,85252.0,85239.0,0.01198]
["bitfinex","BTCUSD",1763777023561,0.01172993,85252.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777023562,0.323,85247.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777023760,0.323,85247.0,85233.0,0.01198]
["bitfinex","BTCUSD",1763777023761,2.0,85244.0,85233.0,0.01198]
["bitfinex","BTCUSD",1763777023986,0.323,85243.0,85233.0,0.01198]
["bitfinex","BTCUSD",1763777024190,0.323,85247.0,85233.0,0.01198]
["bitfinex","BTCUSD",1763777024423,0.323,85245.0,85233.0,0.01198]
["bitfinex","BTCUSD",1763777024639,0.01173006,85251.0,85233.0,0.01198]
["bitfinex","BTCUSD",1763777024640,0.323,85241.0,85233.0,0.01198]
["bitfinex","BTCUSD",1763777025063,0.323,85241.0,85240.0,0.02864]
["bitfinex","BTCUSD",1763777025264,0.323,85241.0,85240.0,0.03094594]
["bitfinex","BTCUSD",1763777025507,0.323,85241.0,85240.0,0.05406594]
["bitfinex","BTCUSD",1763777025740,0.323,85250.0,85240.0,0.05406594]
["bitfinex","BTCUSD",1763777025909,0.323,85248.0,85240.0,0.05176]
["bitfinex","BTCUSD",1763777026909,0.23456818,85264.0,85240.0,0.02864]
["bitfinex","BTCUSD",1763777026910,0.323,85264.0,85240.0,0.02864]
["bitfinex","BTCUSD",1763777027130,0.323,85262.0,85247.0,0.12834587]
["bitfinex","BTCUSD",1763777027329,0.323,85258.0,85248.0,0.02312]
["bitfinex","BTCUSD",1763777027543,0.323,85254.0,85248.0,0.02312]
["bitfinex","BTCUSD",1763777027754,2.0,85253.0,85248.0,0.02312]
["bitfinex","BTCUSD",1763777027892,2.0,85273.0,85254.0,0.01198]
["bitfinex","BTCUSD",1763777028095,2.0,85269.0,85254.0,0.01198]
["bitfinex","BTCUSD",1763777028355,0.001,85262.0,85254.0,0.0351]
["bitfinex","BTCUSD",1763777028644,0.001,85262.0,85255.0,0.02312]
["bitfinex","BTCUSD",1763777028932,0.001,85262.0,85261.0,0.01666]
["bitfinex","BTCUSD",1763777029339,0.001,85262.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777029539,0.323,85272.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777029761,0.323,85270.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777029914,0.01841128,85262.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777030120,0.001,85269.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777030319,0.323,85270.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777030813,0.323,85272.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777031020,0.323,85270.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777032095,0.08733934,85274.0,85261.0,0.03978]
["bitfinex","BTCUSD",1763777032271,0.323,85272.0,85261.0,0.01666]
["bitfinex","BTCUSD",1763777032472,0.323,85270.0,85261.0,0.01666]
["bitfinex","BTCUSD",1763777032880,0.323,85270.0,85269.0,0.01666]
["bitfinex","BTCUSD",1763777033085,0.01172264,85305.0,85269.0,0.01666]
["bitfinex","BTCUSD",1763777033287,0.01172264,85305.0,85273.0,0.02864]
["bitfinex","BTCUSD",1763777033288,0.001,85274.0,85273.0,0.02864]
["bitfinex","BTCUSD",1763777033707,0.001,85274.0,85273.0,0.05176]
["bitfinex","BTCUSD",1763777033908,0.323,85277.0,85273.0,0.05176]
["bitfinex","BTCUSD",1763777034048,0.323,85277.0,85276.0,0.01666]
["bitfinex","BTCUSD",1763777034477,0.323,85277.0,85276.0,0.03978]
["bitfinex","BTCUSD",1763777035164,0.0184089,85288.0,85276.0,0.01666]
["bitfinex","BTCUSD",1763777035363,2.0,85287.0,85273.0,0.01198]
["bitfinex","BTCUSD",1763777036061,2.01522835,85287.0,85273.0,0.01198]
["bitfinex","BTCUSD",1763777036187,2.0,85286.0,85273.0,0.01198]
["bitfinex","BTCUSD",1763777036375,2.0,85287.0,85273.0,0.01198]
["bitfinex","BTCUSD",1763777036586,2.10448502,85287.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763777036816,1.83366719,85286.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763777037023,1.83366719,85286.0,85285.0,0.01198]
["bitfinex","BTCUSD",1763777037024,1.902403,85286.0,85285.0,0.01198]
["bitfinex","BTCUSD",1763777037224,0.01569646,85287.0,85285.0,0.02864]
["bitfinex","BTCUSD",1763777037422,0.0184089,85288.0,85286.0,0.03878]
["bitfinex","BTCUSD",1763777037668,0.0184089,85288.0,85287.0,0.01666]
["bitfinex","BTCUSD",1763777037901,0.0184089,85288.0,85287.0,0.03978]
["bitfinex","BTCUSD",1763777038914,0.03422485,85288.0,85287.0,0.03978]
["bitfinex","BTCUSD",1763777039356,0.03422485,85288.0,85287.0,0.04078]
["bitfinex","BTCUSD",1763777039992,0.03422485,85288.0,85287.0,0.04178]
["bitfinex","BTCUSD",1763777040405,0.03422485,85288.0,85287.0,0.04078]
["bitfinex","BTCUSD",1763777041063,0.03422485,85288.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777041443,0.03422485,85288.0,85287.0,0.002]
["bitfinex","BTCUSD",1763777041983,0.03422485,85288.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777042117,0.03422485,85288.0,85282.0,0.01198]
["bitfinex","BTCUSD",1763777042526,0.03422485,85288.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777044417,0.01581595,85288.0,85287.0,0.00177904]
["bitfinex","BTCUSD",1763777044622,0.323,85292.0,85287.0,0.00177904]
["bitfinex","BTCUSD",1763777044826,0.323,85290.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777044973,1.9242993,85291.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777044974,0.323,85288.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777045966,0.01549888,85288.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777046183,0.23445955,85303.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777046184,1.902403,85297.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777046391,0.0117247,85290.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777046593,2.225403,85288.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777046808,2.24730836,85288.0,85287.0,0.001]
["bitfinex","BTCUSD",1763777047323,0.01172511,85287.0,85267.0,0.01273]
["bitfinex","BTCUSD",1763777047549,0.323,85283.0,85267.0,0.01273]
["bitfinex","BTCUSD",1763777047759,0.323,85279.0,85267.0,0.01273]
["bitfinex","BTCUSD",1763777048066,0.323,85277.0,85267.0,0.01273]
["bitfinex","BTCUSD",1763777048315,0.02190536,85276.0,85267.0,0.01273]
["bitfinex","BTCUSD",1763777049833,0.02190536,85275.0,85267.0,0.01273]
["bitfinex","BTCUSD",1763777050008,0.02190536,85274.0,85267.0,0.01273]
["bitfinex","BTCUSD",1763777050240,0.323,85280.0,85268.0,0.02522]
["bitfinex","BTCUSD",1763777050440,0.323,85280.0,85279.0,0.02942]
["bitfinex","BTCUSD",1763777050682,0.34492699,85280.0,85279.0,0.02942]
["bitfinex","BTCUSD",1763777051100,0.02192699,85280.0,85269.0,0.01922062]
["bitfinex","BTCUSD",1763777051302,1.902403,85282.0,85273.0,0.01273]
["bitfinex","BTCUSD",1763777051477,0.01840954,85283.0,85273.0,0.01273]
["bitfinex","BTCUSD",1763777051478,0.02192806,85281.0,85273.0,0.01273]
["bitfinex","BTCUSD",1763777051707,0.323,85279.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763777052062,0.323,85279.0,85278.0,0.01669]
["bitfinex","BTCUSD",1763777052441,0.323,85279.0,85278.0,0.04191]
["bitfinex","BTCUSD",1763777052650,0.01840954,85283.0,85278.0,0.04191]
["bitfinex","BTCUSD",1763777052843,0.01840954,85283.0,85282.0,0.01669]
["bitfinex","BTCUSD",1763777053344,0.04033904,85283.0,85282.0,0.04191]
["bitfinex","BTCUSD",1763777053547,0.323,85291.0,85282.0,0.04191]
["bitfinex","BTCUSD",1763777053548,0.323,85289.0,85282.0,0.04191]
["bitfinex","BTCUSD",1763777053747,0.01523784,85297.0,85290.0,0.01669]
["bitfinex","BTCUSD",1763777053881,0.02192844,85296.0,85288.0,0.11168587]
["bitfinex","BTCUSD",1763777054082,0.02192844,85295.0,85289.0,0.02522]
["bitfinex","BTCUSD",1763777054311,0.02192844,85294.0,85289.0,0.02522]
["bitfinex","BTCUSD",1763777054527,0.02192844,85293.0,85289.0,0.02522]
["bitfinex","BTCUSD",1763777054733,0.323,85301.0,85289.0,0.02522]
["bitfinex","BTCUSD",1763777054940,0.323,85297.0,85292.0,0.01669]
["bitfinex","BTCUSD",1763777055148,0.02193532,85296.0,85289.0,0.02522]
["bitfinex","BTCUSD",1763777055350,0.02193532,85295.0,85289.0,0.02522]
["bitfinex","BTCUSD",1763777055561,0.02193532,85294.0,85283.0,0.01273]
["bitfinex","BTCUSD",1763777055755,1.902403,85289.0,85283.0,0.01273]
["bitfinex","BTCUSD",1763777055901,0.01532025,85297.0,85283.0,0.01273]
["bitfinex","BTCUSD",1763777056103,0.323,85293.0,85283.0,0.01273]
["bitfinex","BTCUSD",1763777056302,0.323,85290.0,85283.0,0.01273]
["bitfinex","BTCUSD",1763777056512,0.323,85288.0,85273.0,0.01273]
["bitfinex","BTCUSD",1763777056713,0.02195015,85287.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763777056951,0.01840867,85285.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763777057150,0.02195015,85284.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763777057583,0.02195015,85284.0,85273.0,0.01273]
["bitfinex","BTCUSD",1763777058325,0.02195015,85284.0,85275.0,0.11168587]
["bitfinex","BTCUSD",1763777058712,0.02195015,85284.0,85276.0,0.02522]
["bitfinex","BTCUSD",1763777060463,0.02195015,85284.0,85283.0,0.01669]
["bitfinex","BTCUSD",1763777060870,0.02195015,85284.0,85276.0,0.02722]
["bitfinex","BTCUSD",1763777061098,0.02195015,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777061278,0.02195015,85284.0,85283.0,0.01759893]
["bitfinex","BTCUSD",1763777061487,0.02195015,85284.0,85283.0,0.01959893]
["bitfinex","BTCUSD",1763777061904,0.02195015,85284.0,85283.0,0.00190893]
["bitfinex","BTCUSD",1763777062673,0.34495015,85284.0,85283.0,0.00190893]
["bitfinex","BTCUSD",1763777063567,0.02195015,85284.0,85283.0,0.00190893]
["bitfinex","BTCUSD",1763777063781,0.02195015,85284.0,85283.0,0.00290893]
["bitfinex","BTCUSD",1763777064547,0.02200211,85284.0,85283.0,0.00290893]
["bitfinex","BTCUSD",1763777066468,0.02200211,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777067134,0.34500211,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777067338,0.34500211,85284.0,85283.0,0.00190893]
["bitfinex","BTCUSD",1763777068331,0.34500211,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777068681,0.02200211,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777070545,0.04041107,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777070902,2.47832253,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777071132,2.52568182,85284.0,85283.0,0.00090893]
["bitfinex","BTCUSD",1763777071939,2.52568182,85284.0,85239.0,0.01273]
["bitfinex","BTCUSD",1763777071940,0.01172772,85268.0,85253.0,0.01273]
["bitfinex","BTCUSD",1763777072166,0.323,85269.0,85253.0,0.01273]
["bitfinex","BTCUSD",1763777072167,0.02200634,85267.0,85253.0,0.01273]
["bitfinex","BTCUSD",1763777072416,0.323,85264.0,85253.0,0.01273]
["bitfinex","BTCUSD",1763777072621,0.02200634,85263.0,85249.0,0.01273]
["bitfinex","BTCUSD",1763777072847,0.02200634,85262.0,85250.0,0.0232]
["bitfinex","BTCUSD",1763777073047,0.02200634,85261.0,85250.0,0.03376824]
["bitfinex","BTCUSD",1763777073196,0.323,85267.0,85261.0,0.00071445]
["bitfinex","BTCUSD",1763777073397,0.323,85267.0,85252.0,0.01281996]
["bitfinex","BTCUSD",1763777073398,0.323,85264.0,85252.0,0.01281996]
["bitfinex","BTCUSD",1763777073620,0.0219995,85263.0,85251.0,0.03448]
["bitfinex","BTCUSD",1763777073823,0.0219995,85262.0,85251.0,0.03448]
["bitfinex","BTCUSD",1763777074025,0.323,85272.0,85251.0,0.03448]
["bitfinex","BTCUSD",1763777074243,0.323,85268.0,85251.0,0.03448]
["bitfinex","BTCUSD",1763777074420,0.323,85266.0,85251.0,0.03448]
["bitfinex","BTCUSD",1763777074670,0.323,85264.0,85251.0,0.03448]
["bitfinex","BTCUSD",1763777074863,0.0219995,85263.0,85251.0,0.03448]
["bitfinex","BTCUSD",1763777075068,0.323,85264.0,85252.0,0.01025398]
["bitfinex","BTCUSD",1763777075523,1.902403,85277.0,85252.0,0.01025398]
["bitfinex","BTCUSD",1763777075728,0.323,85273.0,85252.0,0.01025398]
["bitfinex","BTCUSD",1763777075929,0.323,85268.0,85252.0,0.01025398]
["bitfinex","BTCUSD",1763777076145,0.323,85265.0,85252.0,0.01025398]
["bitfinex","BTCUSD",1763777076346,0.02199098,85264.0,85252.0,0.01025398]
["bitfinex","BTCUSD",1763777076751,0.323,85265.0,85253.0,0.02325]
["bitfinex","BTCUSD",1763777076953,0.34740205,85265.0,85251.0,0.01128]
["bitfinex","BTCUSD",1763777077831,0.02198466,85264.0,85251.0,0.01128]
["bitfinex","BTCUSD",1763777078070,1.902403,85262.0,85239.0,0.03598]
["bitfinex","BTCUSD",1763777078266,0.18633821,85265.0,85244.0,0.01239]
["bitfinex","BTCUSD",1763777078392,1.902403,85261.0,85244.0,0.01239]
["bitfinex","BTCUSD",1763777078761,1.902403,85263.0,85244.0,0.01239]
["bitfinex","BTCUSD",1763777079116,1.902403,85263.0,85262.0,0.00068197]
["bitfinex","BTCUSD",1763777080180,1.902403,85264.0,85262.0,0.00068197]
["bitfinex","BTCUSD",1763777080402,0.323,85261.0,85249.0,0.01239]
["bitfinex","BTCUSD",1763777080606,0.323,85259.0,85249.0,0.01239]
["bitfinex","BTCUSD",1763777080753,0.01841298,85259.0,85249.0,0.01239]
["bitfinex","BTCUSD",1763777081155,0.323,85264.0,85250.0,0.11168587]
["bitfinex","BTCUSD",1763777081358,0.323,85260.0,85250.0,0.11168587]
["bitfinex","BTCUSD",1763777081531,0.323,85258.0,85250.0,0.11168587]
["bitfinex","BTCUSD",1763777082124,0.323,85258.0,85257.0,0.01528]
["bitfinex","BTCUSD",1763777082579,0.323,85263.0,85257.0,0.03853]
["bitfinex","BTCUSD",1763777082780,0.323,85261.0,85258.0,0.01239]
["bitfinex","BTCUSD",1763777083006,0.323,85259.0,85258.0,0.01239]
["bitfinex","BTCUSD",1763777083457,0.323,85259.0,85258.0,0.02767]
["bitfinex","BTCUSD",1763777083666,0.323,85259.0,85258.0,0.01239]
["bitfinex","BTCUSD",1763777083894,0.01172704,85273.0,85258.0,0.01339]
["bitfinex","BTCUSD",1763777084092,0.323,85271.0,85258.0,0.01339]
["bitfinex","BTCUSD",1763777084291,0.323,85265.0,85258.0,0.01239]
["bitfinex","BTCUSD",1763777084520,1.902403,85262.0,85258.0,0.01339]
["bitfinex","BTCUSD",1763777084730,0.323,85259.0,85258.0,0.01339]
["bitfinex","BTCUSD",1763777085156,0.323,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1763777085583,0.58604919,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1763777085788,0.323,85250.0,85232.0,0.01239]
["bitfinex","BTCUSD",1763777086005,0.323,85246.0,85232.0,0.01239]
["bitfinex","BTCUSD",1763777086754,0.323,85246.0,85233.0,0.02325]
["bitfinex","BTCUSD",1763777086958,0.01172951,85255.0,85233.0,0.02325]
["bitfinex","BTCUSD",1763777087179,0.323,85248.0,85229.0,0.01239]
["bitfinex","BTCUSD",1763777087396,0.323,85246.0,85232.0,0.001]
["bitfinex","BTCUSD",1763777087604,0.33473103,85244.0,85223.0,0.01239]
["bitfinex","BTCUSD",1763777087805,0.323,85240.0,85223.0,0.01239]
["bitfinex","BTCUSD",1763777088980,0.323,85245.0,85223.0,0.01239]
["bitfinex","BTCUSD",1763777089193,0.323,85241.0,85233.0,0.001]
["bitfinex","BTCUSD",1763777089320,0.323,85241.0,85223.0,0.01239]
["bitfinex","BTCUSD",1763777089762,0.323,85241.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777089963,0.323,85241.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763777090215,1.902403,85243.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763777090449,0.323,85240.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763777090902,0.323,85240.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777091128,0.323,85240.0,85239.0,0.00142928]
["bitfinex","BTCUSD",1763777091581,0.323,85244.0,85239.0,0.00142928]
["bitfinex","BTCUSD",1763777091807,0.323,85240.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777092014,0.41099553,85240.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777092214,0.41099553,85240.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763777092952,0.08799553,85240.0,85230.0,0.0002]
["bitfinex","BTCUSD",1763777093156,0.323,85246.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777093528,0.323,85241.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777093697,0.0219348,85240.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777093876,0.323,85241.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777094052,0.0219348,85240.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777094257,0.323,85241.0,85230.0,0.0012]
["bitfinex","BTCUSD",1763777094457,0.01841629,85238.0,85231.0,0.03564]
["bitfinex","BTCUSD",1763777094657,0.40937362,85241.0,85231.0,0.03564]
["bitfinex","BTCUSD",1763777096275,0.02194061,85240.0,85231.0,0.03664]
["bitfinex","BTCUSD",1763777096498,0.40937362,85241.0,85231.0,0.03664]
["bitfinex","BTCUSD",1763777096757,0.02193987,85240.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777096962,0.2447,85242.0,85241.0,0.01528]
["bitfinex","BTCUSD",1763777097167,0.5677,85242.0,85241.0,0.01528]
["bitfinex","BTCUSD",1763777097339,0.5677,85242.0,85241.0,0.03853]
["bitfinex","BTCUSD",1763777097601,0.323,85242.0,85241.0,0.03853]
["bitfinex","BTCUSD",1763777097805,0.3414141,85242.0,85241.0,0.03853]
["bitfinex","BTCUSD",1763777098461,0.3414141,85242.0,85241.0,0.03953]
["bitfinex","BTCUSD",1763777098652,0.3414141,85242.0,85241.0,0.04053]
["bitfinex","BTCUSD",1763777099276,0.0184141,85242.0,85241.0,0.04053]
["bitfinex","BTCUSD",1763777099893,1.902403,85263.0,85241.0,0.04053]
["bitfinex","BTCUSD",1763777100049,1.902403,85255.0,85252.0,0.11168587]
["bitfinex","BTCUSD",1763777100251,0.01841271,85258.0,85252.0,0.11168587]
["bitfinex","BTCUSD",1763777100454,0.01841271,85258.0,85254.0,0.01528]
["bitfinex","BTCUSD",1763777100663,1.902403,85260.0,85257.0,0.02767]
["bitfinex","BTCUSD",1763777100862,1.902403,85258.0,85241.0,0.001]
["bitfinex","BTCUSD",1763777101069,0.52196128,85259.0,85229.0,0.01239]
["bitfinex","BTCUSD",1763777101070,1.902403,85256.0,85229.0,0.01239]
["bitfinex","BTCUSD",1763777101303,1.902403,85254.0,85229.0,0.01239]
["bitfinex","BTCUSD",1763777101438,1.902403,85252.0,85229.0,0.01239]
["bitfinex","BTCUSD",1763777101639,1.902403,85250.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777101879,0.02116432,85255.0,85241.0,0.001]
["bitfinex","BTCUSD",1763777101880,0.323,85247.0,85241.0,0.001]
["bitfinex","BTCUSD",1763777102195,0.323,85245.0,85241.0,0.001]
["bitfinex","BTCUSD",1763777102396,0.02196128,85244.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777102615,0.02196128,85244.0,85241.0,0.00136428]
["bitfinex","BTCUSD",1763777102902,0.02196128,85244.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777103135,0.02196128,85244.0,85243.0,0.00129928]
["bitfinex","BTCUSD",1763777103365,0.02196128,85254.0,85243.0,0.00129928]
["bitfinex","BTCUSD",1763777103590,0.323,85252.0,85231.0,0.01239]
["bitfinex","BTCUSD",1763777103795,0.323,85248.0,85231.0,0.01239]
["bitfinex","BTCUSD",1763777104045,0.323,85244.0,85231.0,0.01239]
["bitfinex","BTCUSD",1763777104256,0.323,85244.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777104257,0.02196128,85243.0,85234.0,0.11168587]
["bitfinex","BTCUSD",1763777104678,0.02196128,85243.0,85235.0,0.02087661]
["bitfinex","BTCUSD",1763777105481,0.01841503,85256.0,85235.0,0.02087661]
["bitfinex","BTCUSD",1763777105482,0.02196128,85242.0,85235.0,0.02087661]
["bitfinex","BTCUSD",1763777105677,0.02196128,85241.0,85236.0,0.01423987]
["bitfinex","BTCUSD",1763777105883,0.01841503,85256.0,85236.0,0.01306612]
["bitfinex","BTCUSD",1763777106083,0.01841503,85256.0,85255.0,0.02666]
["bitfinex","BTCUSD",1763777106084,1.92081803,85256.0,85255.0,0.02666]
["bitfinex","BTCUSD",1763777106313,2.26579966,85256.0,85255.0,0.01158]
["bitfinex","BTCUSD",1763777106535,2.225403,85255.0,85254.0,0.01158]
["bitfinex","BTCUSD",1763777106723,2.24738463,85255.0,85254.0,0.01158]
["bitfinex","BTCUSD",1763777110165,2.24738463,85255.0,85254.0,0.02666]
["bitfinex","BTCUSD",1763777110407,2.24738463,85255.0,85254.0,0.01158]
["bitfinex","BTCUSD",1763777110612,2.24738463,85255.0,85254.0,0.02666]
["bitfinex","BTCUSD",1763777112720,0.02198163,85255.0,85254.0,0.04952]
["bitfinex","BTCUSD",1763777112928,0.01841503,85256.0,85254.0,0.04952]
["bitfinex","BTCUSD",1763777113102,0.01841503,85256.0,85255.0,0.03794]
["bitfinex","BTCUSD",1763777113308,0.04040372,85256.0,85255.0,0.03794]
["bitfinex","BTCUSD",1763777113865,0.01841503,85256.0,85255.0,0.03794]
["bitfinex","BTCUSD",1763777114068,0.323,85254.0,85240.0,0.01158]
["bitfinex","BTCUSD",1763777114271,1.902403,85251.0,85240.0,0.01158]
["bitfinex","BTCUSD",1763777114475,0.3449888,85250.0,85240.0,0.01158]
["bitfinex","BTCUSD",1763777114756,0.0219888,85249.0,85228.0,0.02286]
["bitfinex","BTCUSD",1763777115115,0.323,85247.0,85222.0,0.02286]
["bitfinex","BTCUSD",1763777115319,0.0219888,85246.0,85222.0,0.02286]
["bitfinex","BTCUSD",1763777115525,0.323,85244.0,85222.0,0.02286]
["bitfinex","BTCUSD",1763777115728,0.0219888,85243.0,85222.0,0.02286]
["bitfinex","BTCUSD",1763777116111,0.0219888,85243.0,85242.0,0.00133178]
["bitfinex","BTCUSD",1763777117144,0.0219888,85249.0,85242.0,0.00133178]
["bitfinex","BTCUSD",1763777117364,0.323,85245.0,85231.0,0.01158]
["bitfinex","BTCUSD",1763777117564,0.0219888,85244.0,85231.0,0.01158]
["bitfinex","BTCUSD",1763777118401,0.0219888,85244.0,85232.0,0.02286]
["bitfinex","BTCUSD",1763777118602,0.0219888,85244.0,85233.0,0.01357949]
["bitfinex","BTCUSD",1763777118838,0.0219888,85243.0,85232.0,0.02286]
["bitfinex","BTCUSD",1763777119046,0.0219888,85242.0,85232.0,0.02286]
["bitfinex","BTCUSD",1763777119259,0.0219888,85241.0,85232.0,0.02286]
["bitfinex","BTCUSD",1763777119424,0.0219888,85240.0,85232.0,0.02286]
["bitfinex","BTCUSD",1763777119643,1.902403,85250.0,85231.0,0.01158]
["bitfinex","BTCUSD",1763777119964,0.323,85245.0,85224.0,0.02286]
["bitfinex","BTCUSD",1763777120239,0.01841548,85252.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777120240,0.323,85243.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777120447,0.02200103,85242.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777122049,0.02200103,85242.0,85231.0,0.01158]
["bitfinex","BTCUSD",1763777122205,0.02200103,85241.0,85232.0,0.02346536]
["bitfinex","BTCUSD",1763777122415,0.02200103,85240.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777122754,0.02200103,85239.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777122984,0.323,85246.0,85243.0,0.00129928]
["bitfinex","BTCUSD",1763777123139,0.323,85242.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777123345,0.02200678,85241.0,85231.0,0.01158]
["bitfinex","BTCUSD",1763777124179,0.02200678,85241.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777124531,0.01841548,85252.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777124738,1.902403,85250.0,85225.0,0.01158]
["bitfinex","BTCUSD",1763777125071,0.52201071,85251.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763777125072,1.902403,85251.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763777125250,0.02535851,85250.0,85221.0,0.71158]
["bitfinex","BTCUSD",1763777125479,1.902403,85249.0,85221.0,0.71158]
["bitfinex","BTCUSD",1763777125657,1.902403,85247.0,85221.0,0.82326587]
["bitfinex","BTCUSD",1763777126054,1.902403,85249.0,85221.0,0.82326587]
["bitfinex","BTCUSD",1763777126253,1.902403,85247.0,85221.0,0.71158]
["bitfinex","BTCUSD",1763777126456,1.902403,85245.0,85221.0,0.71158]
["bitfinex","BTCUSD",1763777126619,0.323,85242.0,85221.0,0.71158]
["bitfinex","BTCUSD",1763777126828,0.323,85240.0,85221.0,0.71158]
["bitfinex","BTCUSD",1763777127026,0.323,85236.0,85221.0,0.82326587]
["bitfinex","BTCUSD",1763777127671,0.03529127,85235.0,85221.0,0.82326587]
["bitfinex","BTCUSD",1763777127882,0.05370793,85235.0,85221.0,0.82326587]
["bitfinex","BTCUSD",1763777128198,0.03529127,85235.0,85221.0,0.82326587]
["bitfinex","BTCUSD",1763777129132,0.323,85234.0,85221.0,0.82326587]
["bitfinex","BTCUSD",1763777129304,0.323,85234.0,85221.0,0.71158]
["bitfinex","BTCUSD",1763777129544,0.323,85234.0,85233.0,0.0016243]
["bitfinex","BTCUSD",1763777129749,2.225403,85234.0,85233.0,0.0016243]
["bitfinex","BTCUSD",1763777129955,2.2466362,85234.0,85233.0,0.0016243]
["bitfinex","BTCUSD",1763777131080,2.26505545,85234.0,85233.0,0.0016243]
["bitfinex","BTCUSD",1763777131689,2.24382225,85234.0,85233.0,0.0016243]
["bitfinex","BTCUSD",1763777134314,2.225403,85234.0,85233.0,0.0016243]
["bitfinex","BTCUSD",1763777136610,2.24723095,85234.0,85233.0,0.0016243]
["bitfinex","BTCUSD",1763777137265,2.24723095,85234.0,85221.0,0.7]
["bitfinex","BTCUSD",1763777137266,2.13705665,85232.0,85221.0,0.7]
["bitfinex","BTCUSD",1763777137400,1.91413678,85224.0,85221.0,0.7]
["bitfinex","BTCUSD",1763777137602,1.902403,85222.0,85221.0,0.66470589]
["bitfinex","BTCUSD",1763777137788,1.93538105,85222.0,85221.0,0.62941178]
["bitfinex","BTCUSD",1763777137995,1.99192044,85222.0,85221.0,0.62941178]
["bitfinex","BTCUSD",1763777138245,1.83590334,85222.0,85221.0,0.59411767]
["bitfinex","BTCUSD",1763777138551,1.87221619,85222.0,85221.0,0.55882356]
["bitfinex","BTCUSD",1763777138750,2.22361475,85222.0,85221.0,0.52351741]
["bitfinex","BTCUSD",1763777138987,2.22461475,85222.0,85221.0,0.48821126]
["bitfinex","BTCUSD",1763777139194,2.22461475,85222.0,85221.0,0.41759896]
["bitfinex","BTCUSD",1763777139387,2.22461475,85222.0,85221.0,0.38229281]
["bitfinex","BTCUSD",1763777139699,2.22461475,85222.0,85221.0,0.36263666]
["bitfinex","BTCUSD",1763777139700,1.87321619,85222.0,85221.0,0.36263666]
["bitfinex","BTCUSD",1763777139898,1.79368107,85222.0,85221.0,0.34698666]
["bitfinex","BTCUSD",1763777140044,2.08138,85222.0,85221.0,0.34698666]
["bitfinex","BTCUSD",1763777140449,2.10235101,85222.0,85221.0,0.34698666]
["bitfinex","BTCUSD",1763777140689,2.12358933,85222.0,85221.0,0.34698666]
["bitfinex","BTCUSD",1763777143107,2.12358933,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777143794,2.10235101,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777146890,2.10335101,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777147095,2.12177483,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777147534,2.12277483,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777147877,2.13965121,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777149670,2.13865121,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777149882,2.25863676,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777150091,2.15889092,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777150535,2.16987896,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777150815,2.21362208,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777151648,2.21462208,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777152738,2.21462232,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777153226,2.46032232,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777155120,2.51238843,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777155535,2.59616981,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777155742,2.56349092,85222.0,85221.0,0.34737666]
["bitfinex","BTCUSD",1763777156157,2.56349092,85222.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763777156158,0.83357976,85221.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763777156360,2.71259588,85221.0,85220.0,5.0002]
["bitfinex","BTCUSD",1763777156565,2.70217514,85221.0,85220.0,4.26369922]
["bitfinex","BTCUSD",1763777156773,2.70242429,85221.0,85220.0,4.26369922]
["bitfinex","BTCUSD",1763777156984,2.82340984,85221.0,85220.0,4.26369922]
["bitfinex","BTCUSD",1763777157486,2.70242429,85221.0,85220.0,3.56520861]
["bitfinex","BTCUSD",1763777157776,2.70542429,85221.0,85220.0,3.56520861]
["bitfinex","BTCUSD",1763777158753,2.75542429,85221.0,85220.0,2.72515781]
["bitfinex","BTCUSD",1763777158974,2.75542429,85221.0,85149.0,0.00641118]
["bitfinex","BTCUSD",1763777158975,0.323,85185.0,85149.0,0.00641118]
["bitfinex","BTCUSD",1763777159173,0.323,85185.0,85163.0,0.01192]
["bitfinex","BTCUSD",1763777159174,0.323,85183.0,85163.0,0.01192]
["bitfinex","BTCUSD",1763777159395,1.75738,85180.0,85158.0,0.01192]
["bitfinex","BTCUSD",1763777159609,0.01245,85164.0,85158.0,0.01192]
["bitfinex","BTCUSD",1763777160020,0.01245,85164.0,85153.0,0.01192]
["bitfinex","BTCUSD",1763777160728,0.01245,85164.0,85158.0,0.001]
["bitfinex","BTCUSD",1763777160998,0.01245,85164.0,85158.0,0.002]
["bitfinex","BTCUSD",1763777161203,0.01245,85164.0,85159.0,0.11168587]
["bitfinex","BTCUSD",1763777161647,0.01245,85164.0,85158.0,0.001]
["bitfinex","BTCUSD",1763777161978,0.01245,85164.0,85154.0,0.01849314]
["bitfinex","BTCUSD",1763777162179,0.01245,85164.0,85157.0,0.11168587]
["bitfinex","BTCUSD",1763777162406,0.01245,85164.0,85158.0,0.02073513]
["bitfinex","BTCUSD",1763777162958,0.02689375,85164.0,85158.0,0.02073513]
["bitfinex","BTCUSD",1763777163179,0.04671,85159.0,85154.0,0.001]
["bitfinex","BTCUSD",1763777163385,0.01426,85159.0,85154.0,0.001]
["bitfinex","BTCUSD",1763777163585,0.01426,85159.0,85151.0,0.02382]
["bitfinex","BTCUSD",1763777163736,0.01426,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1763777164141,0.06514112,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1763777165124,0.06514112,85159.0,85154.0,0.001]
["bitfinex","BTCUSD",1763777165294,0.323,85158.0,85154.0,0.002]
["bitfinex","BTCUSD",1763777165758,0.323,85158.0,85142.0,0.04608]
["bitfinex","BTCUSD",1763777166147,0.323,85158.0,85142.0,0.02382]
["bitfinex","BTCUSD",1763777166308,0.03245,85150.0,85143.0,0.11168587]
["bitfinex","BTCUSD",1763777166475,0.01245,85149.0,85143.0,0.11168587]
["bitfinex","BTCUSD",1763777166678,0.01245,85149.0,85141.0,0.02382]
["bitfinex","BTCUSD",1763777167741,0.323,85154.0,85141.0,0.02382]
["bitfinex","BTCUSD",1763777167969,0.323,85151.0,85141.0,0.02382]
["bitfinex","BTCUSD",1763777168293,0.323,85151.0,85150.0,0.00230959]
["bitfinex","BTCUSD",1763777168685,0.35545,85151.0,85150.0,0.00230959]
["bitfinex","BTCUSD",1763777168894,0.08047,85151.0,85150.0,0.00230959]
["bitfinex","BTCUSD",1763777169707,0.323,85154.0,85150.0,0.00230959]
["bitfinex","BTCUSD",1763777169909,0.01843112,85159.0,85153.0,0.03303192]
["bitfinex","BTCUSD",1763777170131,0.01843112,85159.0,85158.0,0.03082]
["bitfinex","BTCUSD",1763777170338,0.01843112,85159.0,85154.0,0.06956685]
["bitfinex","BTCUSD",1763777170542,0.01843112,85159.0,85155.0,0.01453152]
["bitfinex","BTCUSD",1763777170714,0.01843112,85159.0,85152.0,0.06177402]
["bitfinex","BTCUSD",1763777170917,0.01843112,85159.0,85158.0,0.03082]
["bitfinex","BTCUSD",1763777171345,0.01843112,85159.0,85158.0,0.0769]
["bitfinex","BTCUSD",1763777171815,0.01843112,85159.0,85152.0,0.02348741]
["bitfinex","BTCUSD",1763777172187,0.01843112,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1763777172631,0.01843112,85159.0,85158.0,0.03082]
["bitfinex","BTCUSD",1763777172841,0.01843112,85159.0,85158.0,0.0769]
["bitfinex","BTCUSD",1763777173085,0.01444375,85164.0,85158.0,0.0769]
["bitfinex","BTCUSD",1763777173086,0.01444375,85164.0,85159.0,0.05210249]
["bitfinex","BTCUSD",1763777173258,0.01444375,85164.0,85163.0,0.05464]
["bitfinex","BTCUSD",1763777173419,0.01842974,85167.0,85163.0,0.10072]
["bitfinex","BTCUSD",1763777173621,0.323,85189.0,85166.0,0.11168587]
["bitfinex","BTCUSD",1763777173817,0.323,85186.0,85170.0,0.31260093]
["bitfinex","BTCUSD",1763777174024,0.323,85182.0,85179.0,0.11168587]
["bitfinex","BTCUSD",1763777174437,0.01445678,85189.0,85181.0,0.03082]
["bitfinex","BTCUSD",1763777174784,1.75738,85187.0,85179.0,0.11168587]
["bitfinex","BTCUSD",1763777175080,0.032995,85208.0,85179.0,0.11168587]
["bitfinex","BTCUSD",1763777175081,0.323,85184.0,85179.0,0.11168587]
["bitfinex","BTCUSD",1763777175374,0.323,85190.0,85179.0,0.11268587]
["bitfinex","BTCUSD",1763777175576,0.323,85187.0,85174.0,0.04608]
["bitfinex","BTCUSD",1763777175784,0.323,85183.0,85174.0,0.04608]
["bitfinex","BTCUSD",1763777176005,0.323,85181.0,85179.0,0.11268587]
["bitfinex","BTCUSD",1763777176209,0.323,85187.0,85179.0,0.11268587]
["bitfinex","BTCUSD",1763777176379,0.323,85183.0,85179.0,0.11268587]
["bitfinex","BTCUSD",1763777176567,0.323,85181.0,85179.0,0.11268587]
["bitfinex","BTCUSD",1763777177382,0.323,85181.0,85180.0,0.03082]
["bitfinex","BTCUSD",1763777177822,0.01842983,85186.0,85180.0,0.03082]
["bitfinex","BTCUSD",1763777178020,0.01842983,85186.0,85179.0,0.001]
["bitfinex","BTCUSD",1763777178021,0.323,85182.0,85179.0,0.001]
["bitfinex","BTCUSD",1763777178224,0.03245,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763777178427,0.05438745,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1763777178683,0.05438745,85180.0,85179.0,0.001]
["bitfinex","BTCUSD",1763777178884,0.05438745,85180.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763777179092,0.04802,85185.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763777179093,0.02193831,85179.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763777179309,0.04802,85185.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763777179310,1.75738,85184.0,85164.0,0.11168587]
["bitfinex","BTCUSD",1763777179530,1.75738,85184.0,85152.0,0.04608]
["bitfinex","BTCUSD",1763777179700,1.75738,85182.0,85170.0,0.31260093]
["bitfinex","BTCUSD",1763777179897,1.75738,85182.0,85164.0,0.15776587]
["bitfinex","BTCUSD",1763777179898,1.75738,85185.0,85179.0,0.001]
["bitfinex","BTCUSD",1763777180098,1.75738,85185.0,85165.0,0.0699]
["bitfinex","BTCUSD",1763777180514,1.75738,85185.0,85179.0,0.001]
["bitfinex","BTCUSD",1763777180943,1.75738,85185.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777181153,0.323,85182.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777181371,0.323,85180.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777182150,0.323,85180.0,85179.0,0.03082]
["bitfinex","BTCUSD",1763777182350,0.323,85184.0,85179.0,0.03082]
["bitfinex","BTCUSD",1763777182679,0.323,85182.0,85179.0,0.03082]
["bitfinex","BTCUSD",1763777182805,0.323,85182.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777184030,0.323,85184.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777184282,0.01842983,85186.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777184283,0.323,85182.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777185124,0.01842983,85186.0,85181.0,0.03082]
["bitfinex","BTCUSD",1763777185331,0.323,85184.0,85176.0,0.02382]
["bitfinex","BTCUSD",1763777185527,0.01842983,85186.0,85169.0,0.02382]
["bitfinex","BTCUSD",1763777185729,1.75738,85182.0,85169.0,0.02382]
["bitfinex","BTCUSD",1763777185977,0.323,85179.0,85159.0,0.04608]
["bitfinex","BTCUSD",1763777186181,0.323,85175.0,85159.0,0.04608]
["bitfinex","BTCUSD",1763777186385,0.323,85173.0,85159.0,0.04608]
["bitfinex","BTCUSD",1763777186558,0.323,85173.0,85151.0,0.18158587]
["bitfinex","BTCUSD",1763777186763,0.323,85173.0,85152.0,0.04608]
["bitfinex","BTCUSD",1763777186966,0.01843254,85172.0,85152.0,0.04608]
["bitfinex","BTCUSD",1763777187334,0.323,85173.0,85152.0,0.04608]
["bitfinex","BTCUSD",1763777187443,0.01915,85175.0,85152.0,0.04608]
["bitfinex","BTCUSD",1763777187652,0.24654286,85178.0,85151.0,0.13550587]
["bitfinex","BTCUSD",1763777187653,0.323,85167.0,85151.0,0.02382]
["bitfinex","BTCUSD",1763777187851,0.37515741,85174.0,85151.0,0.02382]
["bitfinex","BTCUSD",1763777188087,0.01174136,85169.0,85151.0,0.02382]
["bitfinex","BTCUSD",1763777188292,0.323,85166.0,85151.0,0.02382]
["bitfinex","BTCUSD",1763777188567,1.75738,85163.0,85151.0,0.02382]
["bitfinex","BTCUSD",1763777188703,0.323,85162.0,85151.0,0.02382]
["bitfinex","BTCUSD",1763777188904,0.323,85162.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777189087,0.323,85162.0,85147.0,0.11168587]
["bitfinex","BTCUSD",1763777189637,1.75738,85164.0,85147.0,0.11168587]
["bitfinex","BTCUSD",1763777189843,0.323,85161.0,85147.0,0.11168587]
["bitfinex","BTCUSD",1763777190248,0.01843443,85160.0,85147.0,0.11168587]
["bitfinex","BTCUSD",1763777191067,0.02199969,85159.0,85147.0,0.11168587]
["bitfinex","BTCUSD",1763777191392,0.01843443,85160.0,85147.0,0.11168587]
["bitfinex","BTCUSD",1763777191393,0.02199969,85158.0,85147.0,0.11168587]
["bitfinex","BTCUSD",1763777191549,0.02199969,85157.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777191888,0.02199969,85156.0,85144.0,0.11168587]
["bitfinex","BTCUSD",1763777192101,0.02199969,85155.0,85144.0,0.15776587]
["bitfinex","BTCUSD",1763777192237,0.02199969,85154.0,85144.0,0.15776587]
["bitfinex","BTCUSD",1763777192444,0.02199969,85153.0,85144.0,0.15776587]
["bitfinex","BTCUSD",1763777192642,0.02199969,85152.0,85144.0,0.15776587]
["bitfinex","BTCUSD",1763777192897,0.02199969,85151.0,85144.0,0.15776587]
["bitfinex","BTCUSD",1763777193100,0.323,85158.0,85144.0,0.04608]
["bitfinex","BTCUSD",1763777193273,0.02199508,85157.0,85144.0,0.04608]
["bitfinex","BTCUSD",1763777193476,0.02199508,85156.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777193676,0.02199508,85155.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777193881,0.02199508,85154.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777194084,0.02592,85144.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777194308,0.01541,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777194667,0.00592,85144.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777194898,0.323,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777195098,2.11336452,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777195306,2.26504149,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777195930,2.31714398,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777196130,2.36782904,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777196331,2.36882904,85141.0,85140.0,0.0012]
["bitfinex","BTCUSD",1763777196767,2.48981459,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777196983,2.36782904,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777197223,2.36982904,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777197424,2.37082904,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777197561,2.44209732,85141.0,85140.0,0.0002]
["bitfinex","BTCUSD",1763777197764,2.44209732,85141.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763777197765,0.55793204,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763777197963,2.59260466,85131.0,85130.0,0.0002]
["bitfinex","BTCUSD",1763777198285,2.59260466,85131.0,85130.0,0.00316088]
["bitfinex","BTCUSD",1763777198286,2.61797014,85131.0,85130.0,0.00316088]
["bitfinex","BTCUSD",1763777198904,2.31533964,85121.0,85120.0,0.0002]
["bitfinex","BTCUSD",1763777199111,2.40889842,85121.0,85120.0,0.0002]
["bitfinex","BTCUSD",1763777199433,2.40889842,85121.0,85080.0,0.04587]
["bitfinex","BTCUSD",1763777199434,0.55801486,85101.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763777199540,2.04452497,85091.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763777199716,1.80948249,85081.0,85080.0,0.0002]
["bitfinex","BTCUSD",1763777199918,1.75738,85071.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777200147,2.54187855,85070.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777200320,1.75738,85063.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777200677,1.86906587,85061.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777200977,1.89105469,85061.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777201390,2.25679176,85061.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777201609,2.26289645,85061.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777204407,2.49802183,85061.0,85060.0,0.0002]
["bitfinex","BTCUSD",1763777204653,2.49802183,85061.0,85024.0,0.04567]
["bitfinex","BTCUSD",1763777204654,1.75738,85022.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777204772,0.00459356,85023.0,85014.0,0.11168587]
["bitfinex","BTCUSD",1763777204965,0.00459356,85023.0,85012.0,0.04567]
["bitfinex","BTCUSD",1763777205231,0.00459356,85023.0,85009.0,0.02356]
["bitfinex","BTCUSD",1763777205405,0.00459356,85023.0,85009.0,0.06923]
["bitfinex","BTCUSD",1763777205806,0.00459356,85023.0,85010.0,0.06919664]
["bitfinex","BTCUSD",1763777206148,0.00459356,85023.0,85014.0,0.001]
["bitfinex","BTCUSD",1763777206348,0.00459356,85023.0,85012.0,0.002]
["bitfinex","BTCUSD",1763777206577,0.00459356,85023.0,85009.0,0.02356]
["bitfinex","BTCUSD",1763777206774,0.00459356,85023.0,85009.0,0.02756]
["bitfinex","BTCUSD",1763777207536,0.01176249,85016.0,85009.0,0.004]
["bitfinex","BTCUSD",1763777207764,2.08038,85010.0,85009.0,0.004]
["bitfinex","BTCUSD",1763777207964,2.11561909,85010.0,85009.0,0.004]
["bitfinex","BTCUSD",1763777208202,2.13688931,85010.0,85009.0,0.002]
["bitfinex","BTCUSD",1763777208602,0.323,85009.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777208782,2.13688931,85010.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777208783,0.323,85005.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777208983,0.323,85003.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777209304,0.323,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777209818,0.02356,85002.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777210003,1.75738,85022.0,85001.0,0.14144587]
["bitfinex","BTCUSD",1763777210232,0.23515736,85050.0,85001.0,0.14144587]
["bitfinex","BTCUSD",1763777210233,1.75738,85040.0,85015.0,0.02356]
["bitfinex","BTCUSD",1763777210410,0.04523908,85050.0,85001.0,0.14144587]
["bitfinex","BTCUSD",1763777210411,1.75738,85026.0,85001.0,0.14144587]
["bitfinex","BTCUSD",1763777210612,1.75738,85026.0,85002.0,0.05993424]
["bitfinex","BTCUSD",1763777210850,1.75738,85040.0,85025.0,0.05332]
["bitfinex","BTCUSD",1763777211049,1.75738,85037.0,85026.0,0.02976]
["bitfinex","BTCUSD",1763777211265,0.01175557,85066.0,85026.0,0.02976]
["bitfinex","BTCUSD",1763777211266,0.058685,85074.0,85035.0,0.11168587]
["bitfinex","BTCUSD",1763777211472,0.03536953,85054.0,85036.0,0.11392616]
["bitfinex","BTCUSD",1763777211679,1.75738,85052.0,85036.0,0.09899]
["bitfinex","BTCUSD",1763777211827,0.01356192,85061.0,85036.0,0.09899]
["bitfinex","BTCUSD",1763777211828,0.323,85049.0,85037.0,0.04567]
["bitfinex","BTCUSD",1763777212038,0.01175433,85075.0,85037.0,0.04567]
["bitfinex","BTCUSD",1763777212039,0.03536632,85060.0,85037.0,0.04567]
["bitfinex","BTCUSD",1763777212235,1.75738,85059.0,85049.0,0.02976]
["bitfinex","BTCUSD",1763777212463,0.323,85056.0,85049.0,0.02976]
["bitfinex","BTCUSD",1763777212643,0.323,85052.0,85049.0,0.02976]
["bitfinex","BTCUSD",1763777212841,0.11168587,85073.0,85050.0,0.04567]
["bitfinex","BTCUSD",1763777213068,1.75738,85071.0,85052.0,0.02356]
["bitfinex","BTCUSD",1763777213267,1.75738,85069.0,85052.0,0.02356]
["bitfinex","BTCUSD",1763777213467,1.75738,85067.0,85052.0,0.02356]
["bitfinex","BTCUSD",1763777213669,0.0353634,85078.0,85052.0,0.02356]
["bitfinex","BTCUSD",1763777213670,1.75738,85077.0,85053.0,0.04567]
["bitfinex","BTCUSD",1763777213827,1.75738,85075.0,85053.0,0.04567]
["bitfinex","BTCUSD",1763777214026,1.75738,85073.0,85053.0,0.04567]
["bitfinex","BTCUSD",1763777214253,0.323,85070.0,85053.0,0.04567]
["bitfinex","BTCUSD",1763777214494,0.323,85066.0,85052.0,0.02356]
["bitfinex","BTCUSD",1763777214707,0.01175405,85077.0,85052.0,0.02356]
["bitfinex","BTCUSD",1763777214708,0.323,85064.0,85054.0,0.11168587]
["bitfinex","BTCUSD",1763777215033,0.01346598,85063.0,85052.0,0.02356]
["bitfinex","BTCUSD",1763777215197,0.01346598,85063.0,85036.0,0.02356]
["bitfinex","BTCUSD",1763777215198,0.323,85059.0,85053.0,0.001]
["bitfinex","BTCUSD",1763777215400,0.01346598,85058.0,85053.0,0.001]
["bitfinex","BTCUSD",1763777215600,0.01346598,85058.0,85037.0,0.04567]
["bitfinex","BTCUSD",1763777216003,0.01346598,85058.0,85054.0,0.002]
["bitfinex","BTCUSD",1763777216432,1.75738,85055.0,85054.0,0.001]
["bitfinex","BTCUSD",1763777216660,2.08038,85055.0,85054.0,0.001]
["bitfinex","BTCUSD",1763777217066,2.18018899,85055.0,85054.0,0.001]
["bitfinex","BTCUSD",1763777217267,0.323,85051.0,85020.0,0.04567]
["bitfinex","BTCUSD",1763777217472,0.323,85047.0,85024.0,0.11168587]
["bitfinex","BTCUSD",1763777217683,0.323,85044.0,85021.0,0.0235236]
["bitfinex","BTCUSD",1763777217913,0.323,85040.0,85037.0,0.001]
["bitfinex","BTCUSD",1763777218163,2.08038,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1763777218552,0.323,85031.0,85019.0,0.12560136]
["bitfinex","BTCUSD",1763777218756,0.01211174,85030.0,85019.0,0.12560136]
["bitfinex","BTCUSD",1763777218955,0.323,85031.0,85021.0,0.001]
["bitfinex","BTCUSD",1763777219154,0.323,85031.0,85021.0,0.00889787]
["bitfinex","BTCUSD",1763777219155,0.00789787,85030.0,85021.0,0.00889787]
["bitfinex","BTCUSD",1763777219356,0.00789787,85030.0,85021.0,0.00789787]
["bitfinex","BTCUSD",1763777219781,0.323,85036.0,85021.0,0.00789787]
["bitfinex","BTCUSD",1763777219994,0.323,85032.0,85021.0,0.05356787]
["bitfinex","BTCUSD",1763777220203,0.02356,85038.0,85021.0,0.05356787]
["bitfinex","BTCUSD",1763777220204,0.323,85030.0,85022.0,0.02181828]
["bitfinex","BTCUSD",1763777220429,0.323,85030.0,85029.0,0.02976]
["bitfinex","BTCUSD",1763777220619,0.02686548,85066.0,85029.0,0.02976]
["bitfinex","BTCUSD",1763777220620,0.03537254,85046.0,85029.0,0.07872191]
["bitfinex","BTCUSD",1763777220778,1.75738,85070.0,85038.0,0.11168587]
["bitfinex","BTCUSD",1763777220978,0.323,85067.0,85045.0,0.05332]
["bitfinex","BTCUSD",1763777221180,0.323,85062.0,85045.0,0.05332]
["bitfinex","BTCUSD",1763777221381,0.323,85062.0,85024.0,0.02352277]
["bitfinex","BTCUSD",1763777221382,0.43468587,85059.0,85024.0,0.02352277]
["bitfinex","BTCUSD",1763777221579,0.43468587,85059.0,85016.0,0.04567]
["bitfinex","BTCUSD",1763777221580,0.55815674,85050.0,85016.0,0.04567]
["bitfinex","BTCUSD",1763777221781,0.01175751,85052.0,85021.0,0.001]
["bitfinex","BTCUSD",1763777221782,1.75738,85029.0,85021.0,0.001]
["bitfinex","BTCUSD",1763777222009,0.323,85026.0,85021.0,0.001]
["bitfinex","BTCUSD",1763777222180,0.01175792,85049.0,85022.0,0.02356]
["bitfinex","BTCUSD",1763777222380,0.03537704,85032.0,85022.0,0.02356]
["bitfinex","BTCUSD",1763777222582,0.03537704,85032.0,85023.0,0.0455]
["bitfinex","BTCUSD",1763777222781,1.75738,85039.0,85023.0,0.0455]
["bitfinex","BTCUSD",1763777222981,0.323,85036.0,85023.0,0.0455]
["bitfinex","BTCUSD",1763777223186,0.323,85031.0,85023.0,0.0455]
["bitfinex","BTCUSD",1763777224059,0.323,85031.0,85030.0,0.02835]
["bitfinex","BTCUSD",1763777224262,0.0353732,85043.0,85023.0,0.0455]
["bitfinex","BTCUSD",1763777224458,0.323,85041.0,85022.0,0.02356]
["bitfinex","BTCUSD",1763777224649,1.75738,85039.0,85022.0,0.02456]
["bitfinex","BTCUSD",1763777224859,1.75738,85037.0,85022.0,0.02456]
["bitfinex","BTCUSD",1763777225014,1.75738,85035.0,85022.0,0.02356]
["bitfinex","BTCUSD",1763777225215,0.0353732,85043.0,85030.0,0.001]
["bitfinex","BTCUSD",1763777225216,1.75738,85033.0,85030.0,0.001]
["bitfinex","BTCUSD",1763777225413,0.0353732,85043.0,85030.0,0.001]
["bitfinex","BTCUSD",1763777225414,1.75738,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1763777225615,0.02184731,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1763777225849,0.03168749,85042.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777226077,1.75738,85040.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777226277,1.75738,85038.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777226443,0.0353732,85043.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777226444,1.75738,85036.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777226636,0.323,85033.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777226912,0.0353732,85043.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777226913,0.323,85031.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777227071,0.34484731,85031.0,85030.0,0.02835]
["bitfinex","BTCUSD",1763777227294,0.34484731,85031.0,85030.0,0.03160928]
["bitfinex","BTCUSD",1763777227447,0.02184731,85031.0,85030.0,0.07810928]
["bitfinex","BTCUSD",1763777227974,0.323,85047.0,85030.0,0.07910928]
["bitfinex","BTCUSD",1763777228177,0.323,85044.0,85037.0,0.11168587]
["bitfinex","BTCUSD",1763777228381,0.0117553,85068.0,85037.0,0.11168587]
["bitfinex","BTCUSD",1763777228382,0.323,85040.0,85037.0,0.11168587]
["bitfinex","BTCUSD",1763777228583,0.02184731,85039.0,85038.0,0.06782]
["bitfinex","BTCUSD",1763777229020,0.02184731,85039.0,85038.0,0.09617]
["bitfinex","BTCUSD",1763777229206,0.323,85056.0,85038.0,0.09617]
["bitfinex","BTCUSD",1763777229419,0.323,85053.0,85039.0,0.0455]
["bitfinex","BTCUSD",1763777229547,1.75738,85050.0,85039.0,0.0455]
["bitfinex","BTCUSD",1763777229753,0.34484731,85049.0,85039.0,0.0455]
["bitfinex","BTCUSD",1763777230007,0.02184731,85048.0,85039.0,0.0455]
["bitfinex","BTCUSD",1763777230152,0.02184731,85047.0,85039.0,0.0455]
["bitfinex","BTCUSD",1763777230353,0.02184731,85046.0,85039.0,0.04432097]
["bitfinex","BTCUSD",1763777230599,0.02184731,85045.0,85039.0,0.04432097]
["bitfinex","BTCUSD",1763777230797,0.5,85086.0,85039.0,0.04432097]
["bitfinex","BTCUSD",1763777230798,1.75738,85077.0,85040.0,0.05210249]
["bitfinex","BTCUSD",1763777231003,0.01845922,85045.0,85044.0,0.02835]
["bitfinex","BTCUSD",1763777231206,0.01175474,85072.0,85044.0,0.02835]
["bitfinex","BTCUSD",1763777231407,0.323,85068.0,85050.0,0.11168587]
["bitfinex","BTCUSD",1763777231635,1.75738,85066.0,85050.0,0.11168587]
["bitfinex","BTCUSD",1763777231811,1.77936479,85065.0,85039.0,0.05210249]
["bitfinex","BTCUSD",1763777232133,0.323,85062.0,85050.0,0.11168587]
["bitfinex","BTCUSD",1763777232430,0.03545077,85061.0,85050.0,0.11168587]
["bitfinex","BTCUSD",1763777232630,0.02198479,85060.0,85050.0,0.11168587]
["bitfinex","BTCUSD",1763777232860,0.03545077,85059.0,85050.0,0.11268587]
["bitfinex","BTCUSD",1763777233009,0.02198479,85058.0,85050.0,0.001]
["bitfinex","BTCUSD",1763777233266,0.03545077,85057.0,85050.0,0.001]
["bitfinex","BTCUSD",1763777233436,0.02198479,85056.0,85050.0,0.001]
["bitfinex","BTCUSD",1763777233640,0.02198479,85055.0,85050.0,0.002]
["bitfinex","BTCUSD",1763777233959,0.02198479,85054.0,85051.0,0.15718587]
["bitfinex","BTCUSD",1763777234263,0.02198479,85053.0,85051.0,0.15718587]
["bitfinex","BTCUSD",1763777234494,0.02198479,85052.0,85050.0,0.001]
["bitfinex","BTCUSD",1763777234697,0.01346598,85064.0,85051.0,0.11168587]
["bitfinex","BTCUSD",1763777234698,0.323,85063.0,85051.0,0.11168587]
["bitfinex","BTCUSD",1763777234884,0.0219676,85062.0,85051.0,0.16235587]
["bitfinex","BTCUSD",1763777235146,0.0219676,85061.0,85052.0,0.0455]
["bitfinex","BTCUSD",1763777235323,0.0219676,85060.0,85052.0,0.0455]
["bitfinex","BTCUSD",1763777235524,0.0219676,85059.0,85052.0,0.0455]
["bitfinex","BTCUSD",1763777235660,0.0219676,85058.0,85052.0,0.0455]
["bitfinex","BTCUSD",1763777235866,0.01845853,85066.0,85052.0,0.0455]
["bitfinex","BTCUSD",1763777235867,0.0219676,85057.0,85052.0,0.0455]
["bitfinex","BTCUSD",1763777236065,0.0219676,85056.0,85052.0,0.0455]
["bitfinex","BTCUSD",1763777236279,0.01845853,85066.0,85055.0,0.02835]
["bitfinex","BTCUSD",1763777236490,0.02195916,85065.0,85051.0,0.13400587]
["bitfinex","BTCUSD",1763777236697,0.02195916,85064.0,85051.0,0.13500587]
["bitfinex","BTCUSD",1763777236921,0.323,85061.0,85051.0,0.02332]
["bitfinex","BTCUSD",1763777237131,2.08038,85059.0,85020.0,0.00999999]
["bitfinex","BTCUSD",1763777237341,0.03542514,85058.0,85020.0,0.00999999]
["bitfinex","BTCUSD",1763777237665,0.02196091,85057.0,85051.0,0.001]
["bitfinex","BTCUSD",1763777238015,0.03542689,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1763777238807,0.0337989,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1763777239615,0.02196091,85056.0,85053.0,0.00250896]
["bitfinex","BTCUSD",1763777239814,0.02196091,85055.0,85051.0,0.001]
["bitfinex","BTCUSD",1763777239925,0.02196091,85054.0,85051.0,0.001]
["bitfinex","BTCUSD",1763777240129,0.02196091,85053.0,85046.0,0.01479607]
["bitfinex","BTCUSD",1763777240336,0.02196091,85052.0,85046.0,0.01479607]
["bitfinex","BTCUSD",1763777240573,0.02196091,85051.0,85046.0,0.01479607]
["bitfinex","BTCUSD",1763777240769,0.02196091,85050.0,85039.0,0.01236409]
["bitfinex","BTCUSD",1763777240987,0.02196091,85049.0,85046.0,0.0455]
["bitfinex","BTCUSD",1763777241191,0.02196091,85048.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777241366,0.02196091,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1763777241565,0.02196091,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777242011,0.02196091,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1763777242171,0.02196091,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777242653,0.02196091,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1763777243024,0.02196091,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777243449,0.02196091,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1763777243789,0.02196091,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777243991,0.02200738,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777244196,1.77938738,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1763777244400,2.11339337,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1763777244796,0.323,85044.0,85019.0,0.0455]
["bitfinex","BTCUSD",1763777245025,0.323,85044.0,85024.0,0.06376099]
["bitfinex","BTCUSD",1763777245026,0.03301337,85043.0,85024.0,0.06376099]
["bitfinex","BTCUSD",1763777245223,0.02200738,85042.0,85024.0,0.05824099]
["bitfinex","BTCUSD",1763777245424,0.02200738,85041.0,85024.0,0.05824099]
["bitfinex","BTCUSD",1763777245600,0.02200738,85040.0,85025.0,0.0455]
["bitfinex","BTCUSD",1763777245819,0.02200738,85039.0,85026.0,0.02352221]
["bitfinex","BTCUSD",1763777245983,0.02127259,85058.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777246184,0.323,85049.0,85046.0,0.001]
["bitfinex","BTCUSD",1763777246395,0.323,85049.0,85027.0,0.0455]
["bitfinex","BTCUSD",1763777246396,2.08038,85047.0,85036.0,0.02232]
["bitfinex","BTCUSD",1763777246595,0.323,85044.0,85028.0,0.01054799]
["bitfinex","BTCUSD",1763777246900,0.323,85042.0,85030.0,0.11168587]
["bitfinex","BTCUSD",1763777247253,0.0330194,85041.0,85025.0,0.001]
["bitfinex","BTCUSD",1763777247399,0.0330194,85040.0,85025.0,0.001]
["bitfinex","BTCUSD",1763777247651,0.02201249,85039.0,85026.0,0.15718587]
["bitfinex","BTCUSD",1763777247855,0.02201249,85038.0,85028.0,0.001]
["bitfinex","BTCUSD",1763777248054,0.02201249,85037.0,85029.0,0.06149387]
["bitfinex","BTCUSD",1763777248255,0.02127261,85058.0,85029.0,0.06149387]
["bitfinex","BTCUSD",1763777248256,0.02201249,85036.0,85029.0,0.06149387]
["bitfinex","BTCUSD",1763777248530,0.02201249,85035.0,85029.0,0.06149387]
["bitfinex","BTCUSD",1763777248737,0.02201249,85034.0,85030.0,0.05607323]
["bitfinex","BTCUSD",1763777248958,0.02201249,85033.0,85030.0,0.05607323]
["bitfinex","BTCUSD",1763777249156,0.323,85054.0,85030.0,0.0455]
["bitfinex","BTCUSD",1763777249157,0.02201249,85032.0,85030.0,0.0455]
["bitfinex","BTCUSD",1763777249313,0.02201249,85031.0,85030.0,0.0455]
["bitfinex","BTCUSD",1763777249714,0.18765329,85079.0,85030.0,0.0455]
["bitfinex","BTCUSD",1763777249715,0.01846087,85032.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777249922,0.12509493,85079.0,85030.0,0.07385]
["bitfinex","BTCUSD",1763777249923,1.75738,85071.0,85031.0,0.05210249]
["bitfinex","BTCUSD",1763777250144,1.75738,85069.0,85056.0,0.11168587]
["bitfinex","BTCUSD",1763777250346,0.0220148,85068.0,85056.0,0.11168587]
["bitfinex","BTCUSD",1763777250547,0.0184564,85062.0,85057.0,0.13400587]
["bitfinex","BTCUSD",1763777250732,0.0220148,85061.0,85057.0,0.02232]
["bitfinex","BTCUSD",1763777250933,0.0220148,85060.0,85057.0,0.02232]
["bitfinex","BTCUSD",1763777251152,0.0220148,85059.0,85057.0,0.02232]
["bitfinex","BTCUSD",1763777251363,0.0184564,85062.0,85058.0,0.00234591]
["bitfinex","BTCUSD",1763777251557,0.0220063,85061.0,85057.0,0.02232]
["bitfinex","BTCUSD",1763777251754,0.03547228,85060.0,85050.0,0.02232]
["bitfinex","BTCUSD",1763777251978,0.0220063,85059.0,85057.0,0.001]
["bitfinex","BTCUSD",1763777252217,0.01332875,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1763777252352,0.0220063,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1763777252546,0.0220063,85061.0,85057.0,0.02326]
["bitfinex","BTCUSD",1763777252752,0.0220063,85060.0,85057.0,0.02326]
["bitfinex","BTCUSD",1763777252979,0.0220063,85059.0,85057.0,0.02326]
["bitfinex","BTCUSD",1763777253177,0.0220063,85058.0,85057.0,0.02226]
["bitfinex","BTCUSD",1763777253489,0.0220063,85061.0,85057.0,0.02226]
["bitfinex","BTCUSD",1763777253665,0.0220063,85060.0,85057.0,0.05043]
["bitfinex","BTCUSD",1763777253829,0.0220063,85059.0,85057.0,0.05143]
["bitfinex","BTCUSD",1763777254035,0.323,85076.0,85057.0,0.05243]
["bitfinex","BTCUSD",1763777254294,0.323,85073.0,85057.0,0.05243]
["bitfinex","BTCUSD",1763777254494,0.03163334,85087.0,85057.0,0.05243]
["bitfinex","BTCUSD",1763777254495,1.75738,85071.0,85058.0,0.15589587]
["bitfinex","BTCUSD",1763777254696,0.03214909,85070.0,85058.0,0.15589587]
["bitfinex","BTCUSD",1763777254903,0.02201661,85069.0,85059.0,0.04421]
["bitfinex","BTCUSD",1763777255240,0.01346598,85078.0,85059.0,0.04421]
["bitfinex","BTCUSD",1763777255464,0.323,85075.0,85059.0,0.04421]
["bitfinex","BTCUSD",1763777255685,0.323,85072.0,85059.0,0.04421]
["bitfinex","BTCUSD",1763777255894,0.323,85070.0,85059.0,0.04421]
["bitfinex","BTCUSD",1763777256163,0.02202255,85069.0,85059.0,0.04521]
["bitfinex","BTCUSD",1763777256323,0.01300918,85079.0,85070.0,0.02859]
["bitfinex","BTCUSD",1763777256324,1.75738,85078.0,85070.0,0.02859]
["bitfinex","BTCUSD",1763777256531,0.02201936,85077.0,85071.0,0.11168587]
["bitfinex","BTCUSD",1763777256733,0.01300918,85079.0,85072.0,0.04137]
["bitfinex","BTCUSD",1763777256932,0.01300918,85079.0,85078.0,0.02859]
["bitfinex","BTCUSD",1763777257177,0.01300918,85079.0,85072.0,0.04137]
["bitfinex","BTCUSD",1763777257713,0.01300918,85079.0,85078.0,0.02859]
["bitfinex","BTCUSD",1763777258300,0.01300918,85079.0,85078.0,0.03059]
["bitfinex","BTCUSD",1763777258702,0.01300918,85079.0,85078.0,0.002]
["bitfinex","BTCUSD",1763777259410,0.01300918,85079.0,85078.0,0.07296]
["bitfinex","BTCUSD",1763777259660,0.01300918,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1763777260084,0.323,85085.0,85066.0,0.04137]
["bitfinex","BTCUSD",1763777260291,1.75738,85083.0,85059.0,0.04137]
["bitfinex","BTCUSD",1763777260497,0.01346598,85082.0,85078.0,0.001]
["bitfinex","BTCUSD",1763777260702,0.01175364,85080.0,85057.0,0.02226]
["bitfinex","BTCUSD",1763777260903,1.75738,85077.0,85057.0,0.02226]
["bitfinex","BTCUSD",1763777261108,0.01346598,85076.0,85057.0,0.02226]
["bitfinex","BTCUSD",1763777261318,1.75738,85075.0,85058.0,0.11168587]
["bitfinex","BTCUSD",1763777261494,1.75738,85073.0,85059.0,0.00972899]
["bitfinex","BTCUSD",1763777261717,1.75738,85071.0,85059.0,0.00972899]
["bitfinex","BTCUSD",1763777261952,0.00979499,85070.0,85059.0,0.00972899]
["bitfinex","BTCUSD",1763777262158,1.75738,85078.0,85059.0,0.00972899]
["bitfinex","BTCUSD",1763777262358,0.323,85075.0,85059.0,0.00972899]
["bitfinex","BTCUSD",1763777262560,0.323,85071.0,85057.0,0.02326]
["bitfinex","BTCUSD",1763777262761,0.323,85069.0,85057.0,0.02226]
["bitfinex","BTCUSD",1763777262964,0.01001324,85068.0,85057.0,0.02226]
["bitfinex","BTCUSD",1763777263136,0.01001324,85068.0,85059.0,0.001]
["bitfinex","BTCUSD",1763777263365,0.01001324,85068.0,85059.0,0.002]
["bitfinex","BTCUSD",1763777263543,0.01001324,85068.0,85059.0,0.001]
["bitfinex","BTCUSD",1763777263968,0.01466,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1763777264165,2.09504,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1763777264368,0.323,85056.0,85040.0,0.02065]
["bitfinex","BTCUSD",1763777264573,0.51175668,85058.0,85040.0,0.02065]
["bitfinex","BTCUSD",1763777264574,0.323,85052.0,85040.0,0.02065]
["bitfinex","BTCUSD",1763777265415,0.323,85050.0,85040.0,0.02065]
["bitfinex","BTCUSD",1763777265620,0.01466,85041.0,85031.0,0.04137]
["bitfinex","BTCUSD",1763777266240,0.01466,85046.0,85035.0,0.02065]
["bitfinex","BTCUSD",1763777266459,0.323,85046.0,85040.0,0.02859]
["bitfinex","BTCUSD",1763777266662,0.323,85046.0,85035.0,0.02165]
["bitfinex","BTCUSD",1763777266868,0.01846038,85045.0,85035.0,0.02165]
["bitfinex","BTCUSD",1763777267072,0.02641751,85052.0,85035.0,0.02165]
["bitfinex","BTCUSD",1763777267282,1.75738,85049.0,85035.0,0.001]
["bitfinex","BTCUSD",1763777267496,0.323,85046.0,85035.0,0.02065]
["bitfinex","BTCUSD",1763777267687,0.01466,85052.0,85035.0,0.02165]
["bitfinex","BTCUSD",1763777267893,0.087824,88103.0,85035.0,0.02165]
["bitfinex","BTCUSD",1763777267894,0.01466,85057.0,85046.0,0.02859]
["bitfinex","BTCUSD",1763777268098,0.323,85053.0,85046.0,0.02859]
["bitfinex","BTCUSD",1763777268411,1.75738,85048.0,85046.0,0.02859]
["bitfinex","BTCUSD",1763777268615,0.323,85047.0,85046.0,0.02859]
["bitfinex","BTCUSD",1763777268897,0.323,85047.0,85042.0,0.04137]
["bitfinex","BTCUSD",1763777269097,0.323,85047.0,85046.0,0.02859]
["bitfinex","BTCUSD",1763777269478,0.01466,85057.0,85046.0,0.06996]
["bitfinex","BTCUSD",1763777269696,0.01336253,85079.0,85046.0,0.04137]
["bitfinex","BTCUSD",1763777269697,1.75738,85054.0,85046.0,0.04137]
["bitfinex","BTCUSD",1763777269885,1.75738,85054.0,85036.0,0.11168587]
["bitfinex","BTCUSD",1763777269886,1.75738,85069.0,85049.0,0.11168587]
["bitfinex","BTCUSD",1763777270186,0.323,85064.0,85063.0,0.02065]
["bitfinex","BTCUSD",1763777270388,2.10237138,85064.0,85063.0,0.02065]
["bitfinex","BTCUSD",1763777271006,0.323,85060.0,85057.0,0.02065]
["bitfinex","BTCUSD",1763777271207,0.323,85058.0,85057.0,0.02065]
["bitfinex","BTCUSD",1763777271426,2.08038,85058.0,85057.0,0.02065]
["bitfinex","BTCUSD",1763777271825,2.08038,85058.0,85050.0,0.0188129]
["bitfinex","BTCUSD",1763777272066,0.01346598,85057.0,85051.0,0.02065]
["bitfinex","BTCUSD",1763777272359,0.323,85060.0,85051.0,0.02065]
["bitfinex","BTCUSD",1763777272567,0.323,85056.0,85051.0,0.02065]
["bitfinex","BTCUSD",1763777272734,0.01346598,85055.0,85051.0,0.02065]
["bitfinex","BTCUSD",1763777272924,0.01346598,85055.0,85052.0,0.04137]
["bitfinex","BTCUSD",1763777273239,0.01346598,85055.0,85054.0,0.02859]
["bitfinex","BTCUSD",1763777273569,0.323,85055.0,85054.0,0.02859]
["bitfinex","BTCUSD",1763777274292,0.01845802,85065.0,85051.0,0.02065]
["bitfinex","BTCUSD",1763777274496,0.323,85061.0,85051.0,0.02065]
["bitfinex","BTCUSD",1763777274669,0.323,85059.0,85051.0,0.02065]
["bitfinex","BTCUSD",1763777274890,0.323,85055.0,85052.0,0.04137]
["bitfinex","BTCUSD",1763777275089,0.323,85055.0,85052.0,0.04237]
["bitfinex","BTCUSD",1763777275293,0.323,85055.0,85054.0,0.02859]
["bitfinex","BTCUSD",1763777275459,0.01845802,85065.0,85054.0,0.02859]
["bitfinex","BTCUSD",1763777275460,1.75738,85064.0,85054.0,0.02859]
["bitfinex","BTCUSD",1763777275662,1.75738,85064.0,85055.0,0.04137]
["bitfinex","BTCUSD",1763777275830,2.08038,85064.0,85063.0,0.02859]
["bitfinex","BTCUSD",1763777276033,0.323,85064.0,85063.0,0.06996]
["bitfinex","BTCUSD",1763777278029,0.323,85064.0,85063.0,0.07096]
["bitfinex","BTCUSD",1763777278162,1.75738,85078.0,85063.0,0.07096]
["bitfinex","BTCUSD",1763777278365,0.323,85075.0,85070.0,0.11168587]
["bitfinex","BTCUSD",1763777278608,0.323,85073.0,85071.0,0.06202]
["bitfinex","BTCUSD",1763777279007,0.323,85073.0,85072.0,0.06996]
["bitfinex","BTCUSD",1763777279788,0.323,85088.0,85072.0,0.06996]
["bitfinex","BTCUSD",1763777280007,0.323,85084.0,85073.0,0.04137]
["bitfinex","BTCUSD",1763777280309,0.323,85080.0,85073.0,0.04137]
["bitfinex","BTCUSD",1763777280512,0.323,85076.0,85073.0,0.04137]
["bitfinex","BTCUSD",1763777280665,0.323,85074.0,85073.0,0.04137]
["bitfinex","BTCUSD",1763777281209,0.323,85074.0,85073.0,0.06996]
["bitfinex","BTCUSD",1763777281710,0.323,85088.0,85073.0,0.06996]
["bitfinex","BTCUSD",1763777281849,0.323,85085.0,85073.0,0.07196]
["bitfinex","BTCUSD",1763777282050,0.323,85080.0,85074.0,0.04137]
["bitfinex","BTCUSD",1763777282258,1.75738,85079.0,85074.0,0.04137]
["bitfinex","BTCUSD",1763777282496,0.01359476,85088.0,85074.0,0.04137]
["bitfinex","BTCUSD",1763777282700,1.75738,85087.0,85078.0,0.02676]
["bitfinex","BTCUSD",1763777282872,0.323,85086.0,85083.0,0.11168587]
["bitfinex","BTCUSD",1763777283211,0.11168587,85106.0,85091.0,0.0471]
["bitfinex","BTCUSD",1763777283212,1.77583448,85092.0,85091.0,0.0471]
["bitfinex","BTCUSD",1763777283419,2.09883448,85092.0,85091.0,0.08947]
["bitfinex","BTCUSD",1763777283638,2.1118278,85092.0,85091.0,0.08947]
["bitfinex","BTCUSD",1763777284414,2.1118278,85092.0,85091.0,0.0481]
["bitfinex","BTCUSD",1763777284830,2.1118278,85092.0,85091.0,0.02134]
["bitfinex","BTCUSD",1763777285181,2.1118278,85092.0,85091.0,0.02234]
["bitfinex","BTCUSD",1763777285994,2.1245178,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1763777286226,2.16493425,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1763777286627,2.17762425,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1763777286942,2.23503977,85092.0,85091.0,0.001]
["bitfinex","BTCUSD",1763777287159,2.13380545,85092.0,85091.0,0.001]
["bitfinex","BTCUSD",1763777287360,0.323,85091.0,85081.0,0.02034]
["bitfinex","BTCUSD",1763777287563,1.75738,85087.0,85081.0,0.02034]
["bitfinex","BTCUSD",1763777287768,0.323,85084.0,85081.0,0.02034]
["bitfinex","BTCUSD",1763777287970,0.323,85090.0,85081.0,0.02034]
["bitfinex","BTCUSD",1763777288196,0.323,85087.0,85081.0,0.02034]
["bitfinex","BTCUSD",1763777288406,1.75738,85091.0,85089.0,0.02676]
["bitfinex","BTCUSD",1763777288647,1.75738,85091.0,85090.0,0.04237]
["bitfinex","BTCUSD",1763777288811,1.75738,85091.0,85090.0,0.06913]
["bitfinex","BTCUSD",1763777289015,0.323,85091.0,85090.0,0.06913]
["bitfinex","BTCUSD",1763777290891,0.323,85091.0,85090.0,0.07013]
["bitfinex","BTCUSD",1763777291239,0.323,85091.0,85090.0,0.07143281]
["bitfinex","BTCUSD",1763777291437,0.323,85091.0,85090.0,0.07243281]
["bitfinex","BTCUSD",1763777291863,0.323,85091.0,85090.0,0.03006281]
["bitfinex","BTCUSD",1763777293326,2.08038,85091.0,85090.0,0.00330281]
["bitfinex","BTCUSD",1763777295052,2.10233721,85091.0,85090.0,0.00330281]
["bitfinex","BTCUSD",1763777295266,2.1023372,85091.0,85090.0,0.00230281]
["bitfinex","BTCUSD",1763777295927,2.1023372,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777297400,2.1150272,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777298842,2.1023372,85091.0,85090.0,0.02806281]
["bitfinex","BTCUSD",1763777300157,2.1023372,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777300388,2.1023372,85091.0,85090.0,0.07043281]
["bitfinex","BTCUSD",1763777300597,2.1207898,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777300806,2.1023372,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777301017,2.1023372,85091.0,85090.0,0.02806281]
["bitfinex","BTCUSD",1763777302846,2.1023372,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777303230,2.1150272,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777303628,1.81048011,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777303829,1.81048011,85091.0,85090.0,0.00230281]
["bitfinex","BTCUSD",1763777304029,1.81048011,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777305552,2.13348011,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777307037,2.12079011,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777307946,1.92565811,85091.0,85090.0,0.00130281]
["bitfinex","BTCUSD",1763777308152,0.04041011,85091.0,85090.0,0.07043281]
["bitfinex","BTCUSD",1763777309367,0.04041011,85091.0,85090.0,0.07243281]
["bitfinex","BTCUSD",1763777309638,0.01845291,85091.0,85090.0,0.07243281]
["bitfinex","BTCUSD",1763777309820,0.01299332,85092.0,85090.0,0.07143281]
["bitfinex","BTCUSD",1763777310157,0.323,85103.0,85091.0,0.1820861]
["bitfinex","BTCUSD",1763777310361,1.562248,85114.0,85102.0,0.0471]
["bitfinex","BTCUSD",1763777310569,0.0128255,85103.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777310769,1.562248,85111.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777310972,0.02205465,85110.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777311119,0.02205465,85109.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777311318,0.02205465,85108.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777311521,0.02205465,85107.0,85102.0,0.06271]
["bitfinex","BTCUSD",1763777311707,0.323,85109.0,85102.0,0.06271]
["bitfinex","BTCUSD",1763777311904,0.022043,85108.0,85106.0,0.02676]
["bitfinex","BTCUSD",1763777312129,0.022043,85107.0,85102.0,0.06271]
["bitfinex","BTCUSD",1763777312342,0.323,85109.0,85102.0,0.06271]
["bitfinex","BTCUSD",1763777312546,0.323,85109.0,85108.0,0.02605]
["bitfinex","BTCUSD",1763777312754,0.02203655,85109.0,85108.0,0.06462]
["bitfinex","BTCUSD",1763777314210,0.02203655,85109.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777314392,0.323,85105.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777314554,0.323,85103.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777314740,1.90728455,85103.0,85102.0,0.02034]
["bitfinex","BTCUSD",1763777315362,1.90728455,85103.0,85102.0,0.0867]
["bitfinex","BTCUSD",1763777315561,0.02203655,85103.0,85102.0,0.08761185]
["bitfinex","BTCUSD",1763777315770,0.323,85109.0,85102.0,0.08761185]
["bitfinex","BTCUSD",1763777315998,0.323,85109.0,85108.0,0.02757]
["bitfinex","BTCUSD",1763777316190,0.34502414,85109.0,85108.0,0.02757]
["bitfinex","BTCUSD",1763777316416,0.34502414,85109.0,85108.0,0.06788]
["bitfinex","BTCUSD",1763777317623,1.34502414,85109.0,85108.0,0.06788]
["bitfinex","BTCUSD",1763777321403,1.34502414,85109.0,85108.0,0.06859641]
["bitfinex","BTCUSD",1763777322375,1.34502414,85109.0,85108.0,0.02828641]
["bitfinex","BTCUSD",1763777322596,1.36347128,85109.0,85108.0,0.02828641]
["bitfinex","BTCUSD",1763777322953,1.36347128,85109.0,85108.0,0.06859641]
["bitfinex","BTCUSD",1763777324440,0.97966414,85109.0,85108.0,0.08790641]
["bitfinex","BTCUSD",1763777324781,1.30266414,85109.0,85108.0,0.08790641]
["bitfinex","BTCUSD",1763777325598,1.30266414,85109.0,85108.0,0.08990641]
["bitfinex","BTCUSD",1763777326879,1.30266414,85109.0,85108.0,0.09190641]
["bitfinex","BTCUSD",1763777327524,1.32110796,85109.0,85108.0,0.09190641]
["bitfinex","BTCUSD",1763777329873,1.34202671,85109.0,85108.0,0.05159641]
["bitfinex","BTCUSD",1763777330493,1.34202671,85109.0,85108.0,0.04959641]
["bitfinex","BTCUSD",1763777330699,1.34202671,85109.0,85108.0,0.05059641]
["bitfinex","BTCUSD",1763777330919,1.32110796,85109.0,85108.0,0.09090641]
["bitfinex","BTCUSD",1763777331112,1.32110796,85109.0,85108.0,0.08890641]
["bitfinex","BTCUSD",1763777331299,1.32110796,85109.0,85108.0,0.08790641]
["bitfinex","BTCUSD",1763777331572,1.32110796,85109.0,85108.0,0.08890641]
["bitfinex","BTCUSD",1763777331887,1.32110796,85109.0,85108.0,0.08990641]
["bitfinex","BTCUSD",1763777337986,1.30266414,85109.0,85108.0,0.08990641]
["bitfinex","BTCUSD",1763777342762,1.30266414,85109.0,85108.0,0.08974971]
["bitfinex","BTCUSD",1763777343138,1.30266414,85109.0,85108.0,0.08874971]
["bitfinex","BTCUSD",1763777343554,1.30266414,85109.0,85108.0,0.1428522]
["bitfinex","BTCUSD",1763777343768,1.562248,85139.0,85113.0,0.01]
["bitfinex","BTCUSD",1763777343966,1.562248,85137.0,85130.0,0.11168587]
["bitfinex","BTCUSD",1763777344196,0.323,85134.0,85131.0,0.03905]
["bitfinex","BTCUSD",1763777344401,0.323,85132.0,85131.0,0.03905]
["bitfinex","BTCUSD",1763777344734,0.323,85132.0,85131.0,0.08306]
["bitfinex","BTCUSD",1763777345735,0.01311667,85134.0,85131.0,0.08406]
["bitfinex","BTCUSD",1763777345938,0.01311667,85134.0,85133.0,0.02466]
["bitfinex","BTCUSD",1763777346352,0.01311667,85134.0,85133.0,0.06371]
["bitfinex","BTCUSD",1763777349245,0.01311667,85134.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777349246,0.323,85131.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777349439,0.323,85128.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777349661,0.03548703,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777349871,0.323,85124.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777350068,1.96655616,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777350277,1.92820018,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777350522,1.92820018,85123.0,85122.0,0.02492048]
["bitfinex","BTCUSD",1763777351483,1.94664526,85123.0,85122.0,0.02492048]
["bitfinex","BTCUSD",1763777352061,1.92820018,85123.0,85122.0,0.02492048]
["bitfinex","BTCUSD",1763777352293,0.34502105,85123.0,85122.0,0.06397048]
["bitfinex","BTCUSD",1763777352478,0.01311667,85134.0,85122.0,0.06397048]
["bitfinex","BTCUSD",1763777352668,0.01311667,85134.0,85127.0,0.11168587]
["bitfinex","BTCUSD",1763777352669,1.562248,85132.0,85127.0,0.11168587]
["bitfinex","BTCUSD",1763777352903,0.01311667,85134.0,85128.0,0.03905]
["bitfinex","BTCUSD",1763777352904,0.323,85131.0,85128.0,0.03905]
["bitfinex","BTCUSD",1763777353646,0.323,85131.0,85130.0,0.02466]
["bitfinex","BTCUSD",1763777354158,0.323,85132.0,85130.0,0.06371]
["bitfinex","BTCUSD",1763777354358,0.02202633,85131.0,85130.0,0.03905]
["bitfinex","BTCUSD",1763777354665,0.02202633,85131.0,85127.0,0.11168587]
["bitfinex","BTCUSD",1763777354666,0.02202633,85131.0,85128.0,0.001]
["bitfinex","BTCUSD",1763777354833,0.323,85132.0,85130.0,0.02466]
["bitfinex","BTCUSD",1763777355040,0.323,85132.0,85131.0,0.06371]
["bitfinex","BTCUSD",1763777355243,0.02202824,85132.0,85131.0,0.06371]
["bitfinex","BTCUSD",1763777356711,0.323,85132.0,85131.0,0.06471]
["bitfinex","BTCUSD",1763777356915,0.323,85132.0,85131.0,0.06571]
["bitfinex","BTCUSD",1763777357119,0.323,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1763777357357,0.323,85132.0,85131.0,0.02666]
["bitfinex","BTCUSD",1763777357563,0.323,85132.0,85131.0,0.06571]
["bitfinex","BTCUSD",1763777357772,0.01311667,85134.0,85131.0,0.06571]
["bitfinex","BTCUSD",1763777358001,0.01311667,85134.0,85133.0,0.02466]
["bitfinex","BTCUSD",1763777358408,0.03513954,85134.0,85133.0,0.02466]
["bitfinex","BTCUSD",1763777358946,0.03513954,85134.0,85133.0,0.06371]
["bitfinex","BTCUSD",1763777360341,0.01311667,85134.0,85133.0,0.06371]
["bitfinex","BTCUSD",1763777361251,0.03513986,85134.0,85133.0,0.06371]
["bitfinex","BTCUSD",1763777361450,0.323,85132.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777361672,0.323,85130.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777361870,0.02202579,85129.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777362094,0.34502579,85128.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777362439,0.02202579,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777363369,0.02202579,85127.0,85126.0,0.02466]
["bitfinex","BTCUSD",1763777363571,0.34393384,85131.0,85126.0,0.02466]
["bitfinex","BTCUSD",1763777363572,0.02202579,85130.0,85126.0,0.02466]
["bitfinex","BTCUSD",1763777363775,0.02202579,85130.0,85123.0,0.11168587]
["bitfinex","BTCUSD",1763777363983,0.02202579,85130.0,85129.0,0.02466]
["bitfinex","BTCUSD",1763777364197,0.323,85131.0,85129.0,0.06371]
["bitfinex","BTCUSD",1763777364413,0.01311667,85134.0,85124.0,0.02349513]
["bitfinex","BTCUSD",1763777364623,0.04582972,85130.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777364829,0.323,85128.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777365035,0.02203657,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777365357,0.04048061,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777365588,0.323,85128.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777365787,0.02204125,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777366013,0.01346598,85129.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777366294,0.02204125,85128.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777366533,0.02204125,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777366731,0.02204125,85126.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777366937,0.02204125,85125.0,85122.0,0.00126048]
["bitfinex","BTCUSD",1763777367255,0.323,85129.0,85122.0,0.00126048]
["bitfinex","BTCUSD",1763777367256,0.323,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777367388,0.02204634,85126.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777367594,0.02204634,85125.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777367857,0.02204634,85124.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777368006,0.02204634,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777368206,0.323,85124.0,85122.0,0.00126048]
["bitfinex","BTCUSD",1763777368409,0.02204634,85123.0,85122.0,0.00126048]
["bitfinex","BTCUSD",1763777368824,0.057382,85123.0,85122.0,0.00126048]
["bitfinex","BTCUSD",1763777369431,0.057382,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777374522,0.01844512,85124.0,85122.0,0.06871048]
["bitfinex","BTCUSD",1763777374699,0.01844512,85124.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777375201,0.01844512,85124.0,85123.0,0.0676]
["bitfinex","BTCUSD",1763777376067,0.323,85130.0,85123.0,0.0676]
["bitfinex","BTCUSD",1763777376268,0.323,85130.0,85124.0,0.0418]
["bitfinex","BTCUSD",1763777376467,0.323,85130.0,85129.0,0.0258]
["bitfinex","BTCUSD",1763777376667,0.5,85149.0,85129.0,0.0258]
["bitfinex","BTCUSD",1763777376891,0.5,85149.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777376892,0.323,85131.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777377096,0.323,85129.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777377848,0.323,85129.0,85128.0,0.0258]
["bitfinex","BTCUSD",1763777378197,0.04620154,85137.0,85122.0,0.04206048]
["bitfinex","BTCUSD",1763777378198,0.323,85132.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777378543,0.01688,85128.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777378780,0.01346598,85127.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777379664,0.01346598,85127.0,85126.0,0.0258]
["bitfinex","BTCUSD",1763777379869,0.323,85129.0,85126.0,0.0258]
["bitfinex","BTCUSD",1763777380039,0.01346598,85128.0,85126.0,0.0258]
["bitfinex","BTCUSD",1763777380411,1.562248,85128.0,85126.0,0.0258]
["bitfinex","BTCUSD",1763777380637,1.562248,85131.0,85127.0,0.0676]
["bitfinex","BTCUSD",1763777380842,1.562248,85131.0,85130.0,0.0258]
["bitfinex","BTCUSD",1763777381036,1.58429467,85131.0,85130.0,0.0258]
["bitfinex","BTCUSD",1763777381300,1.58429467,85131.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777381301,1.562248,85130.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777381627,1.579128,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777381800,1.58429467,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777382139,1.61132467,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777382413,1.96966154,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777383208,1.94263154,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777383974,1.77233554,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777385226,0.38038354,85123.0,85122.0,0.06786048]
["bitfinex","BTCUSD",1763777385443,0.34504667,85123.0,85122.0,0.06786048]
["bitfinex","BTCUSD",1763777386242,0.323,85123.0,85122.0,0.06786048]
["bitfinex","BTCUSD",1763777387127,0.323,85123.0,85122.0,0.02606048]
["bitfinex","BTCUSD",1763777387289,0.34505115,85123.0,85122.0,0.02606048]
["bitfinex","BTCUSD",1763777388226,0.323,85123.0,85122.0,0.06786048]
["bitfinex","BTCUSD",1763777389267,0.323,85123.0,85122.0,0.02606048]
["bitfinex","BTCUSD",1763777389692,0.34144395,85123.0,85122.0,0.02606048]
["bitfinex","BTCUSD",1763777389868,0.323,85123.0,85122.0,0.02606048]
["bitfinex","BTCUSD",1763777390496,0.323,85123.0,85122.0,0.06786048]
["bitfinex","BTCUSD",1763777392880,0.34144381,85123.0,85122.0,0.06786048]
["bitfinex","BTCUSD",1763777394330,0.43192546,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777394474,1.88222944,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777394680,1.90826536,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777394879,1.94360714,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777395076,1.79079924,85123.0,85122.0,0.02606048]
["bitfinex","BTCUSD",1763777395282,1.79079924,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777395685,1.79079924,85123.0,85122.0,0.02606048]
["bitfinex","BTCUSD",1763777396298,1.79079924,85123.0,85122.0,0.00026048]
["bitfinex","BTCUSD",1763777398677,0.23496231,85121.0,85090.0,0.02039]
["bitfinex","BTCUSD",1763777398872,0.323,85109.0,85090.0,0.02039]
["bitfinex","BTCUSD",1763777399087,0.02206165,85108.0,85090.0,0.02039]
["bitfinex","BTCUSD",1763777399302,0.02206165,85108.0,85107.0,0.0258]
["bitfinex","BTCUSD",1763777399436,0.02206165,85108.0,85107.0,0.0676]
["bitfinex","BTCUSD",1763777399638,0.323,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777399839,0.323,85116.0,85108.0,0.0466459]
["bitfinex","BTCUSD",1763777400060,1.714952,85109.0,85108.0,0.04619]
["bitfinex","BTCUSD",1763777400263,0.323,85109.0,85108.0,0.04619]
["bitfinex","BTCUSD",1763777400670,0.34505419,85109.0,85108.0,0.02039]
["bitfinex","BTCUSD",1763777400890,0.34505419,85109.0,85090.0,0.02039]
["bitfinex","BTCUSD",1763777400891,0.323,85108.0,85094.0,0.0418]
["bitfinex","BTCUSD",1763777401062,0.02205485,85107.0,85094.0,0.0418]
["bitfinex","BTCUSD",1763777401264,0.03261485,85106.0,85094.0,0.0418]
["bitfinex","BTCUSD",1763777401471,0.02205485,85105.0,85094.0,0.0418]
["bitfinex","BTCUSD",1763777401675,0.01056,85106.0,85094.0,0.0418]
["bitfinex","BTCUSD",1763777401926,0.02204873,85105.0,85094.0,0.0418]
["bitfinex","BTCUSD",1763777402129,0.01056,85106.0,85094.0,0.0418]
["bitfinex","BTCUSD",1763777402355,0.323,85109.0,85105.0,0.0258]
["bitfinex","BTCUSD",1763777402530,0.03534332,85110.0,85101.0,0.15348587]
["bitfinex","BTCUSD",1763777402730,0.3450405,85109.0,85108.0,0.0203459]
["bitfinex","BTCUSD",1763777403454,0.36348427,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777403642,0.34503672,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777405198,1.73698872,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777405403,1.76243872,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777406293,1.80277872,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777406434,1.82207069,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777407277,1.84744121,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777408158,1.82207069,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777408614,1.85342861,85109.0,85108.0,0.0004559]
["bitfinex","BTCUSD",1763777408816,0.02545,85101.0,85100.0,1.0479687]
["bitfinex","BTCUSD",1763777409159,1.99843997,85101.0,85100.0,1.0479687]
["bitfinex","BTCUSD",1763777409334,1.83412303,85101.0,85100.0,1.0479687]
["bitfinex","BTCUSD",1763777409489,1.86947518,85101.0,85100.0,1.0479687]
["bitfinex","BTCUSD",1763777409689,1.86947518,85101.0,85100.0,0.0954815]
["bitfinex","BTCUSD",1763777410755,1.714952,85100.0,85075.0,0.01989]
["bitfinex","BTCUSD",1763777410966,0.323,85084.0,85075.0,0.01989]
["bitfinex","BTCUSD",1763777412224,0.35835336,85084.0,85075.0,0.01989]
["bitfinex","BTCUSD",1763777412419,0.35835336,85084.0,85074.0,0.01989]
["bitfinex","BTCUSD",1763777412870,0.323,85082.0,85075.0,0.13157587]
["bitfinex","BTCUSD",1763777413285,0.323,85082.0,85075.0,0.01989]
["bitfinex","BTCUSD",1763777413443,0.323,85082.0,85075.0,0.06097]
["bitfinex","BTCUSD",1763777413650,0.323,85082.0,85081.0,0.02717]
["bitfinex","BTCUSD",1763777413851,0.01844813,85109.0,85081.0,0.02717]
["bitfinex","BTCUSD",1763777413852,0.3136965,85091.0,85081.0,0.05067701]
["bitfinex","BTCUSD",1763777414052,0.3136965,85091.0,85085.0,0.01778]
["bitfinex","BTCUSD",1763777414370,0.323,85090.0,85085.0,0.01778]
["bitfinex","BTCUSD",1763777414615,0.3136965,85095.0,85086.0,0.04108]
["bitfinex","BTCUSD",1763777414815,0.6366965,85095.0,85094.0,0.02717]
["bitfinex","BTCUSD",1763777415018,0.6621465,85095.0,85087.0,0.01335304]
["bitfinex","BTCUSD",1763777415363,0.0353467,85103.0,85085.0,0.01778]
["bitfinex","BTCUSD",1763777415364,0.323,85092.0,85085.0,0.001]
["bitfinex","BTCUSD",1763777415633,0.323,85092.0,85082.0,0.04108]
["bitfinex","BTCUSD",1763777415807,0.950393,85092.0,85082.0,0.04108]
["bitfinex","BTCUSD",1763777417284,0.02545,85083.0,85068.0,0.01193591]
["bitfinex","BTCUSD",1763777417494,0.323,85074.0,85057.0,0.04108]
["bitfinex","BTCUSD",1763777417661,0.323,85072.0,85057.0,0.04108]
["bitfinex","BTCUSD",1763777418072,0.323,85068.0,85057.0,0.04108]
["bitfinex","BTCUSD",1763777418283,0.323,85064.0,85058.0,0.01989]
["bitfinex","BTCUSD",1763777418484,0.323,85064.0,85056.0,0.01989]
["bitfinex","BTCUSD",1763777418485,0.02545,85059.0,85044.0,0.01989]
["bitfinex","BTCUSD",1763777418687,1.391952,85063.0,85044.0,0.01989]
["bitfinex","BTCUSD",1763777418688,0.323,85053.0,85044.0,0.01989]
["bitfinex","BTCUSD",1763777419459,0.323,85053.0,85052.0,0.01989]
["bitfinex","BTCUSD",1763777419766,0.323,85057.0,85052.0,0.04706]
["bitfinex","BTCUSD",1763777420135,0.01845626,85053.0,85052.0,0.04706]
["bitfinex","BTCUSD",1763777420308,0.01845626,85053.0,85052.0,0.08814]
["bitfinex","BTCUSD",1763777420456,0.01845626,85053.0,85052.0,0.08996497]
["bitfinex","BTCUSD",1763777420660,0.01845626,85053.0,85052.0,0.04888497]
["bitfinex","BTCUSD",1763777420861,0.01845626,85053.0,85052.0,0.00182497]
["bitfinex","BTCUSD",1763777421288,0.01845626,85053.0,85052.0,0.07007497]
["bitfinex","BTCUSD",1763777421489,0.03134734,85053.0,85052.0,0.02899497]
["bitfinex","BTCUSD",1763777421666,0.03134734,85053.0,85052.0,0.00182497]
["bitfinex","BTCUSD",1763777422121,0.03134734,85053.0,85052.0,0.02899497]
["bitfinex","BTCUSD",1763777422660,0.03134734,85053.0,85052.0,0.07007497]
["bitfinex","BTCUSD",1763777424606,0.03134734,85053.0,85052.0,0.09358999]
["bitfinex","BTCUSD",1763777424821,0.03536274,85067.0,85052.0,0.09358999]
["bitfinex","BTCUSD",1763777425023,0.04034,85107.0,85066.0,0.15874587]
["bitfinex","BTCUSD",1763777425160,0.3136965,85080.0,85079.0,0.13885587]
["bitfinex","BTCUSD",1763777425361,1.391952,85088.0,85079.0,0.13885587]
["bitfinex","BTCUSD",1763777425580,0.323,85085.0,85080.0,0.04108]
["bitfinex","BTCUSD",1763777425853,0.323,85083.0,85080.0,0.04108]
["bitfinex","BTCUSD",1763777426229,1.7056485,85089.0,85088.0,0.01989]
["bitfinex","BTCUSD",1763777426426,1.7056485,85089.0,85078.0,0.01989]
["bitfinex","BTCUSD",1763777426427,1.391952,85088.0,85078.0,0.01989]
["bitfinex","BTCUSD",1763777426631,0.3136965,85088.0,85078.0,0.01989]
["bitfinex","BTCUSD",1763777426813,0.323,85085.0,85079.0,2.11168587]
["bitfinex","BTCUSD",1763777427439,0.323,85085.0,85084.0,0.02717]
["bitfinex","BTCUSD",1763777427846,0.323,85091.0,85084.0,0.06825]
["bitfinex","BTCUSD",1763777428051,0.323,85086.0,85084.0,0.06825]
["bitfinex","BTCUSD",1763777428554,0.323,85086.0,85085.0,0.06825]
["bitfinex","BTCUSD",1763777429347,0.02196403,85086.0,85085.0,0.06825]
["bitfinex","BTCUSD",1763777430332,0.02196634,85090.0,85085.0,0.06825]
["bitfinex","BTCUSD",1763777430652,0.323,85087.0,85085.0,0.06825]
["bitfinex","BTCUSD",1763777430802,0.02196635,85086.0,85085.0,0.06825]
["bitfinex","BTCUSD",1763777431207,0.02196635,85086.0,85085.0,0.02717]
["bitfinex","BTCUSD",1763777431487,0.02196635,85086.0,85085.0,0.02791925]
["bitfinex","BTCUSD",1763777435291,0.02196635,85086.0,85085.0,0.07399925]
["bitfinex","BTCUSD",1763777437045,0.02196635,85086.0,85085.0,0.02791925]
["bitfinex","BTCUSD",1763777437274,0.323,85094.0,85085.0,0.02791925]
["bitfinex","BTCUSD",1763777437275,0.02199687,85093.0,85085.0,0.07399925]
["bitfinex","BTCUSD",1763777437488,0.323,85091.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777437684,0.323,85087.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777437914,0.323,85084.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777438135,0.323,85082.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777438363,0.02199687,85081.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777438967,0.02199687,85081.0,85080.0,0.03057]
["bitfinex","BTCUSD",1763777439600,0.02199687,85088.0,85080.0,0.03057]
["bitfinex","BTCUSD",1763777439803,1.391952,85085.0,85080.0,0.03057]
["bitfinex","BTCUSD",1763777440028,1.391952,85083.0,85080.0,0.03057]
["bitfinex","BTCUSD",1763777440206,0.02199687,85082.0,85080.0,0.03057]
["bitfinex","BTCUSD",1763777440441,0.02199687,85082.0,85080.0,0.001]
["bitfinex","BTCUSD",1763777440652,0.02199687,85081.0,85080.0,0.001]
["bitfinex","BTCUSD",1763777440864,0.02199687,85081.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777440865,1.391952,85080.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777441011,1.44444887,85080.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777441217,1.48949887,85080.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777441625,1.59505332,85080.0,85079.0,2.0]
["bitfinex","BTCUSD",1763777441795,1.59505332,85080.0,85079.0,1.3]
["bitfinex","BTCUSD",1763777441796,1.99897917,85080.0,85079.0,1.3]
["bitfinex","BTCUSD",1763777442390,1.94552721,85080.0,85079.0,1.3]
["bitfinex","BTCUSD",1763777442903,1.94652721,85080.0,85079.0,1.02067]
["bitfinex","BTCUSD",1763777443127,1.94552721,85080.0,85079.0,1.02067]
["bitfinex","BTCUSD",1763777443345,1.94552721,85080.0,85079.0,1.02161477]
["bitfinex","BTCUSD",1763777443523,1.94652721,85080.0,85079.0,1.02161477]
["bitfinex","BTCUSD",1763777444292,2.44631276,85080.0,85079.0,0.3976339]
["bitfinex","BTCUSD",1763777444594,2.44631276,85080.0,85008.0,0.02324]
["bitfinex","BTCUSD",1763777444595,1.714952,85033.0,85014.0,0.02324]
["bitfinex","BTCUSD",1763777444861,0.323,85027.0,85008.0,0.00268]
["bitfinex","BTCUSD",1763777445057,0.323,85015.0,85009.0,0.11168587]
["bitfinex","BTCUSD",1763777445261,0.323,85011.0,85009.0,0.11168587]
["bitfinex","BTCUSD",1763777445462,0.518599,85010.0,85009.0,0.11168587]
["bitfinex","BTCUSD",1763777445778,0.518599,85009.0,85008.0,0.00268]
["bitfinex","BTCUSD",1763777446139,0.518599,85009.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777446140,0.323,85007.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777446339,0.570439,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777446633,0.59234149,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777447058,1.64001649,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777447264,1.80605204,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777447466,1.71428383,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777447629,1.64001649,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777448049,1.58817649,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777448456,1.39687001,85001.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777448815,0.323,85006.0,85000.0,0.07920969]
["bitfinex","BTCUSD",1763777448956,0.00429252,85005.0,85001.0,0.11168587]
["bitfinex","BTCUSD",1763777449157,1.05196752,85007.0,85002.0,0.01203157]
["bitfinex","BTCUSD",1763777449359,1.05196752,85007.0,85003.0,0.04608]
["bitfinex","BTCUSD",1763777449621,1.05196752,85007.0,85006.0,0.03057]
["bitfinex","BTCUSD",1763777449957,0.323,85006.0,85000.0,0.00255969]
["bitfinex","BTCUSD",1763777450164,0.323,85006.0,85001.0,0.15876587]
["bitfinex","BTCUSD",1763777450383,0.323,85006.0,85002.0,0.001]
["bitfinex","BTCUSD",1763777450617,0.32729252,85006.0,85005.0,0.03057]
["bitfinex","BTCUSD",1763777450772,0.32729252,85006.0,85002.0,0.01833803]
["bitfinex","BTCUSD",1763777450970,0.00429252,85005.0,85001.0,0.001]
["bitfinex","BTCUSD",1763777451176,0.00429252,85005.0,85004.0,0.00244594]
["bitfinex","BTCUSD",1763777451416,0.00429252,85005.0,85004.0,0.03301594]
["bitfinex","BTCUSD",1763777451623,0.00429252,85007.0,85004.0,0.07909594]
["bitfinex","BTCUSD",1763777451794,0.00429252,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1763777452010,0.01846735,85007.0,85006.0,0.03057]
["bitfinex","BTCUSD",1763777452898,0.01256404,85008.0,85006.0,0.03157]
["bitfinex","BTCUSD",1763777453387,1.446225,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1763777453584,1.42296509,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1763777453816,1.46801509,85007.0,85006.0,0.001]
["bitfinex","BTCUSD",1763777454472,0.323,85004.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777454681,0.3535,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777454884,2.3535,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777455090,2.48246562,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777455305,2.53201298,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777455927,2.55048397,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777456166,2.55048397,85002.0,85001.0,3.001]
["bitfinex","BTCUSD",1763777456167,2.60258646,85002.0,85001.0,3.001]
["bitfinex","BTCUSD",1763777456393,2.60258646,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777456394,2.63253867,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777456604,2.77665873,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777456804,2.65567318,85002.0,85001.0,3.0]
["bitfinex","BTCUSD",1763777457434,2.65667318,85002.0,85001.0,2.30150939]
["bitfinex","BTCUSD",1763777457862,2.68191166,85002.0,85001.0,2.30405326]
["bitfinex","BTCUSD",1763777458074,2.70667318,85002.0,85001.0,2.30405326]
["bitfinex","BTCUSD",1763777458294,2.77765873,85002.0,85001.0,2.30405326]
["bitfinex","BTCUSD",1763777458504,2.77765873,85002.0,85001.0,1.57294987]
["bitfinex","BTCUSD",1763777458505,2.78865873,85002.0,85001.0,1.57294987]
["bitfinex","BTCUSD",1763777458708,2.63720618,85002.0,85001.0,1.57294987]
["bitfinex","BTCUSD",1763777458912,2.63620618,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777459113,2.63820618,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777459518,2.63620618,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777460015,2.63920618,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777460414,2.24134378,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777460619,2.23048397,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777460825,2.60558646,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777461038,2.61544467,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777461427,2.61638293,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777461637,2.61438293,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777462080,2.61538293,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777462319,2.60452472,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777463046,2.63026849,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777464218,2.64113669,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777464964,2.88583669,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777466510,2.8673657,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777468454,2.84162193,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777468657,2.87701855,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777468889,2.26238436,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777469088,2.21611954,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777469295,2.11535112,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777469523,2.10443367,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777469680,2.42743367,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777469877,2.10443367,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777470098,2.42743367,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777470327,2.11436805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777470662,2.43736805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777470864,2.94279467,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777471109,2.36899251,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777471373,2.34282054,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777471700,2.28971805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777471917,2.22913805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777472121,2.19166805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777472327,2.22913805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777472571,2.28971805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777472769,2.29071805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777474329,2.34282054,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777474530,2.36846923,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777475647,2.29071805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777476017,2.23013805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777476270,2.19266805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777477269,2.23013805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777477467,2.22913805,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777477669,2.3063686,85002.0,85001.0,1.47458482]
["bitfinex","BTCUSD",1763777477868,2.64571398,85002.0,85001.0,1.46051482]
["bitfinex","BTCUSD",1763777478274,2.64571398,85002.0,85001.0,1.45284254]
["bitfinex","BTCUSD",1763777478949,2.64671398,85002.0,85001.0,1.44133383]
["bitfinex","BTCUSD",1763777479381,2.91765307,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777479530,2.96765307,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777479936,2.96694825,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777480140,2.98542419,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777480341,2.96794825,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777480522,2.96594825,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777480925,2.96794825,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777481123,2.99955354,85002.0,85001.0,0.74284322]
["bitfinex","BTCUSD",1763777481328,2.96794825,85002.0,85001.0,0.04435261]
["bitfinex","BTCUSD",1763777481515,3.00335197,85002.0,85001.0,0.04435261]
["bitfinex","BTCUSD",1763777481955,3.00335197,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777482148,3.00235197,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777482630,3.00435197,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777482983,3.00335197,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777483408,3.02282884,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777484119,2.57929051,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777484252,2.60714837,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777484667,2.60814837,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777484888,2.60614837,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777485088,2.92814837,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777485368,2.3197573,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777485569,2.29289944,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777486011,2.66800193,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777486390,2.66900193,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777486600,2.64952506,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777486790,2.59542257,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777486996,1.92967257,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777487377,1.86996323,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777487784,2.19196323,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777487956,2.1919016,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777488159,2.1929016,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777488517,2.1919016,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777488921,2.1929016,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777489119,2.21137393,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777489530,2.24884393,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777490215,2.24784393,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777490788,2.24784393,85002.0,85001.0,0.04135261]
["bitfinex","BTCUSD",1763777491858,2.76916925,85002.0,85001.0,0.04135261]
["bitfinex","BTCUSD",1763777492629,2.6481837,85002.0,85001.0,0.04035261]
["bitfinex","BTCUSD",1763777493278,2.6481837,85002.0,85001.0,0.03268032]
["bitfinex","BTCUSD",1763777493631,2.44637819,84991.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777493807,2.44643358,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777494015,2.48973851,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777494193,2.59687851,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777494392,2.60159965,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777495173,2.36622523,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777495381,2.30812274,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777495731,2.24954274,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777496080,2.62679532,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777496196,2.67922895,84971.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763777496643,2.64803328,84971.0,84970.0,0.0012]
["bitfinex","BTCUSD",1763777497032,2.64803328,84971.0,84970.0,0.0002]
["bitfinex","BTCUSD",1763777497241,2.64903328,84971.0,84970.0,0.0002]
["bitfinex","BTCUSD",1763777497813,2.38654935,84971.0,84970.0,0.0002]
["bitfinex","BTCUSD",1763777498434,2.41371255,84971.0,84970.0,0.0002]
["bitfinex","BTCUSD",1763777498663,2.5346981,84971.0,84970.0,0.0002]
["bitfinex","BTCUSD",1763777499399,2.55318232,84971.0,84970.0,0.0002]
["bitfinex","BTCUSD",1763777499606,2.55318232,84971.0,84970.0,0.00121186]
["bitfinex","BTCUSD",1763777500212,2.55218232,84971.0,84970.0,0.00121186]
["bitfinex","BTCUSD",1763777500417,2.55318232,84971.0,84970.0,0.00121186]
["bitfinex","BTCUSD",1763777500662,2.79888232,84971.0,84970.0,0.00121186]
["bitfinex","BTCUSD",1763777501293,0.05210249,84957.0,84932.0,0.01179721]
["bitfinex","BTCUSD",1763777501521,1.83595667,84940.0,84932.0,0.01179721]
["bitfinex","BTCUSD",1763777501719,0.18714654,84942.0,84932.0,0.0315229]
["bitfinex","BTCUSD",1763777501720,0.323,84937.0,84932.0,0.0315229]
["bitfinex","BTCUSD",1763777502061,2.0,84946.0,84936.0,0.03946]
["bitfinex","BTCUSD",1763777502273,0.323,84943.0,84936.0,0.03946]
["bitfinex","BTCUSD",1763777502477,0.323,84939.0,84933.0,0.06411]
["bitfinex","BTCUSD",1763777502717,0.323,84939.0,84912.0,0.01629434]
["bitfinex","BTCUSD",1763777502718,0.01177426,84931.0,84912.0,0.01629434]
["bitfinex","BTCUSD",1763777502940,0.01177426,84931.0,84910.0,0.0002]
["bitfinex","BTCUSD",1763777502941,2.36271,84921.0,84910.0,0.0002]
["bitfinex","BTCUSD",1763777503076,2.41411182,84921.0,84910.0,0.0002]
["bitfinex","BTCUSD",1763777503270,2.47269182,84921.0,84910.0,0.0002]
["bitfinex","BTCUSD",1763777503697,2.48667264,84921.0,84910.0,0.0002]
["bitfinex","BTCUSD",1763777504091,2.48667264,84921.0,84920.0,0.0012]
["bitfinex","BTCUSD",1763777504294,2.53877513,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763777504499,2.65976068,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763777504846,2.53877513,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763777506018,2.48667264,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763777506220,2.42809264,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763777506423,2.44658264,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763777507750,2.55726513,84921.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763777507955,2.71640464,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777509199,2.80371,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777509574,2.80471,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777509929,2.8594215,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777510132,2.8584215,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777510349,2.80571,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777510714,2.569197,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777511163,2.51709451,84921.0,84920.0,0.00183329]
["bitfinex","BTCUSD",1763777511372,2.51709451,84921.0,84882.0,0.02356212]
["bitfinex","BTCUSD",1763777511373,2.01177953,84893.0,84851.0,0.02035]
["bitfinex","BTCUSD",1763777511581,0.323,84860.0,84852.0,0.06411]
["bitfinex","BTCUSD",1763777511808,0.323,84860.0,84853.0,0.02133269]
["bitfinex","BTCUSD",1763777512015,0.323,84860.0,84859.0,0.03946]
["bitfinex","BTCUSD",1763777512433,0.323,84860.0,84859.0,0.10357]
["bitfinex","BTCUSD",1763777512647,0.323,84887.0,84859.0,0.10357]
["bitfinex","BTCUSD",1763777512856,2.0,84899.0,84883.0,0.11168587]
["bitfinex","BTCUSD",1763777513114,0.01236422,84900.0,84899.0,0.07057]
["bitfinex","BTCUSD",1763777513317,2.0,84906.0,84899.0,0.07057]
["bitfinex","BTCUSD",1763777513535,2.0,84909.0,84905.0,0.03946]
["bitfinex","BTCUSD",1763777513945,0.323,84918.0,84908.0,0.07057]
["bitfinex","BTCUSD",1763777514113,2.323,84909.0,84908.0,0.07057]
["bitfinex","BTCUSD",1763777514337,0.62984244,84920.0,84908.0,0.07057]
["bitfinex","BTCUSD",1763777514338,1.76763295,84919.0,84908.0,0.07057]
["bitfinex","BTCUSD",1763777514512,2.0,84918.0,84908.0,0.07057]
["bitfinex","BTCUSD",1763777514735,0.323,84917.0,84909.0,0.06411]
["bitfinex","BTCUSD",1763777516289,0.323,84917.0,84909.0,0.04461]
["bitfinex","BTCUSD",1763777516813,0.01234304,84919.0,84909.0,0.04461]
["bitfinex","BTCUSD",1763777517025,0.323,84915.0,84909.0,0.04461]
["bitfinex","BTCUSD",1763777517661,0.323,84915.0,84908.0,0.03111]
["bitfinex","BTCUSD",1763777518073,0.33534304,84919.0,84908.0,0.03111]
["bitfinex","BTCUSD",1763777518280,0.323,84915.0,84908.0,0.03111]
["bitfinex","BTCUSD",1763777518972,0.323,84915.0,84908.0,0.001]
["bitfinex","BTCUSD",1763777519573,0.323,84917.0,84908.0,0.001]
["bitfinex","BTCUSD",1763777519749,0.323,84915.0,84908.0,0.001]
["bitfinex","BTCUSD",1763777519962,0.323,84913.0,84908.0,0.001]
["bitfinex","BTCUSD",1763777520160,2.20609433,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1763777520361,2.56178849,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1763777520576,2.2279522,84909.0,84908.0,0.04046]
["bitfinex","BTCUSD",1763777520774,2.2279522,84909.0,84908.0,0.10457]
["bitfinex","BTCUSD",1763777520775,2.20609433,84909.0,84908.0,0.10457]
["bitfinex","BTCUSD",1763777520952,0.323,84909.0,84908.0,0.10457]
["bitfinex","BTCUSD",1763777521155,0.34488193,84909.0,84908.0,0.10357]
["bitfinex","BTCUSD",1763777521478,0.323,84909.0,84908.0,0.10457]
["bitfinex","BTCUSD",1763777521882,0.323,84909.0,84908.0,0.10357]
["bitfinex","BTCUSD",1763777522081,0.323,84904.0,84899.0,0.03111]
["bitfinex","BTCUSD",1763777522319,2.323,84904.0,84903.0,0.03946]
["bitfinex","BTCUSD",1763777522521,0.323,84904.0,84903.0,0.09754]
["bitfinex","BTCUSD",1763777523037,0.03542266,84929.0,84903.0,0.09754]
["bitfinex","BTCUSD",1763777523190,0.5,84929.0,84914.0,0.14950587]
["bitfinex","BTCUSD",1763777523396,0.31492122,84940.0,84914.0,0.14950587]
["bitfinex","BTCUSD",1763777523397,0.02192231,84915.0,84914.0,0.03782]
["bitfinex","BTCUSD",1763777523929,0.02192231,84915.0,84914.0,0.0959]
["bitfinex","BTCUSD",1763777525432,0.02192231,84915.0,84914.0,0.0969]
["bitfinex","BTCUSD",1763777525597,0.02192231,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1763777525793,0.02192231,84915.0,84914.0,0.0969]
["bitfinex","BTCUSD",1763777527389,0.02192231,84915.0,84914.0,0.0959]
["bitfinex","BTCUSD",1763777527597,0.02192231,84915.0,84914.0,0.0969]
["bitfinex","BTCUSD",1763777527801,0.02192231,84915.0,84914.0,0.0979]
["bitfinex","BTCUSD",1763777528041,0.02192231,84915.0,84914.0,0.0969]
["bitfinex","BTCUSD",1763777528210,0.02192231,84915.0,84914.0,0.0959]
["bitfinex","BTCUSD",1763777528388,0.02192231,84915.0,84914.0,0.0979]
["bitfinex","BTCUSD",1763777533545,2.44701231,84915.0,84914.0,0.002]
["bitfinex","BTCUSD",1763777533670,2.48579135,84915.0,84914.0,0.002]
["bitfinex","BTCUSD",1763777533864,2.72132099,84915.0,84914.0,0.002]
["bitfinex","BTCUSD",1763777534271,2.72132099,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1763777534515,2.90477405,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1763777534684,2.79556498,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1763777534888,2.79556498,84915.0,84914.0,0.002]
["bitfinex","BTCUSD",1763777535084,2.82739354,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1763777535292,0.323,84890.0,84863.0,0.05808]
["bitfinex","BTCUSD",1763777535474,0.01177828,84902.0,84871.0,0.05808]
["bitfinex","BTCUSD",1763777535475,0.323,84878.0,84871.0,0.05808]
["bitfinex","BTCUSD",1763777535691,0.02192231,84877.0,84872.0,0.02356489]
["bitfinex","BTCUSD",1763777535894,0.02192231,84877.0,84876.0,0.00117698]
["bitfinex","BTCUSD",1763777536102,0.02192231,84877.0,84876.0,0.03899698]
["bitfinex","BTCUSD",1763777536454,0.02192231,84877.0,84876.0,0.12064076]
["bitfinex","BTCUSD",1763777536656,0.02192231,84884.0,84876.0,0.12064076]
["bitfinex","BTCUSD",1763777536828,0.02192231,84884.0,84877.0,0.05808]
["bitfinex","BTCUSD",1763777537035,0.02192231,84884.0,84883.0,0.06922]
["bitfinex","BTCUSD",1763777537596,0.02192231,84884.0,84883.0,0.1273]
["bitfinex","BTCUSD",1763777537931,0.02192231,84891.0,84883.0,0.1273]
["bitfinex","BTCUSD",1763777538132,0.02192231,84890.0,84884.0,0.05808]
["bitfinex","BTCUSD",1763777538356,0.02192231,84889.0,84885.0,0.11168587]
["bitfinex","BTCUSD",1763777538537,0.02192231,84888.0,84885.0,0.11168587]
["bitfinex","BTCUSD",1763777538881,0.02192231,84887.0,84886.0,0.05808]
["bitfinex","BTCUSD",1763777539251,0.31492122,84900.0,84886.0,0.0959]
["bitfinex","BTCUSD",1763777539483,0.31492122,84910.0,84899.0,0.18090587]
["bitfinex","BTCUSD",1763777539710,0.02197194,84909.0,84899.0,0.0314]
["bitfinex","BTCUSD",1763777539884,0.344972,84909.0,84901.0,0.11168587]
["bitfinex","BTCUSD",1763777540086,0.344972,84909.0,84908.0,0.06922]
["bitfinex","BTCUSD",1763777540087,0.323,84909.0,84908.0,0.06922]
["bitfinex","BTCUSD",1763777540262,0.01234304,84919.0,84908.0,0.06922]
["bitfinex","BTCUSD",1763777540464,0.02197739,84918.0,84909.0,0.05808]
["bitfinex","BTCUSD",1763777540689,0.04046562,84917.0,84909.0,0.05808]
["bitfinex","BTCUSD",1763777540976,0.02197739,84916.0,84914.0,0.11168587]
["bitfinex","BTCUSD",1763777541377,0.02197739,84916.0,84915.0,0.0959]
["bitfinex","BTCUSD",1763777543186,0.02197739,84916.0,84915.0,0.0969]
["bitfinex","BTCUSD",1763777544004,0.02197739,84916.0,84915.0,0.0979]
["bitfinex","BTCUSD",1763777544198,0.02197739,84916.0,84915.0,0.0959]
["bitfinex","BTCUSD",1763777544642,0.02197739,84916.0,84915.0,0.0979]
["bitfinex","BTCUSD",1763777544879,0.0219971,84916.0,84915.0,0.0969]
["bitfinex","BTCUSD",1763777545273,0.0219971,84916.0,84915.0,0.0989]
["bitfinex","BTCUSD",1763777545970,0.0219971,84916.0,84915.0,0.0979]
["bitfinex","BTCUSD",1763777546176,0.01848823,84917.0,84915.0,0.0999]
["bitfinex","BTCUSD",1763777546484,2.3739664,84916.0,84915.0,0.004]
["bitfinex","BTCUSD",1763777546648,2.34499311,84916.0,84915.0,0.004]
["bitfinex","BTCUSD",1763777547067,0.323,84914.0,84908.0,0.0314]
["bitfinex","BTCUSD",1763777547266,0.02199311,84913.0,84908.0,0.0314]
["bitfinex","BTCUSD",1763777547628,0.02199311,84912.0,84908.0,0.0314]
["bitfinex","BTCUSD",1763777547832,0.02199311,84911.0,84908.0,0.0314]
["bitfinex","BTCUSD",1763777548056,0.02199311,84910.0,84908.0,0.0314]
["bitfinex","BTCUSD",1763777548266,0.02199311,84909.0,84908.0,0.0314]
["bitfinex","BTCUSD",1763777548583,0.02199311,84909.0,84908.0,0.07022]
["bitfinex","BTCUSD",1763777548794,0.02199311,84909.0,84908.0,0.1273]
["bitfinex","BTCUSD",1763777549633,0.02199311,84909.0,84908.0,0.1283]
["bitfinex","BTCUSD",1763777550905,0.31492122,84918.0,84908.0,0.1293]
["bitfinex","BTCUSD",1763777551116,0.31492122,84918.0,84917.0,0.06634]
["bitfinex","BTCUSD",1763777551257,0.01216056,84921.0,84917.0,0.06634]
["bitfinex","BTCUSD",1763777551447,0.62984244,84927.0,84920.0,0.03782]
["bitfinex","BTCUSD",1763777551642,2.0,84923.0,84920.0,0.03782]
["bitfinex","BTCUSD",1763777551848,0.323,84922.0,84920.0,0.03782]
["bitfinex","BTCUSD",1763777552050,0.323,84922.0,84920.0,0.05808]
["bitfinex","BTCUSD",1763777552427,0.323,84922.0,84921.0,0.03782]
["bitfinex","BTCUSD",1763777552920,0.01218418,84922.0,84921.0,0.09263]
["bitfinex","BTCUSD",1763777553076,0.323,84924.0,84921.0,0.09263]
["bitfinex","BTCUSD",1763777553272,0.323,84930.0,84925.0,0.03984]
["bitfinex","BTCUSD",1763777553464,0.323,84926.0,84922.0,0.05481]
["bitfinex","BTCUSD",1763777553714,0.323,84924.0,84922.0,0.05481]
["bitfinex","BTCUSD",1763777554098,0.33526375,84924.0,84923.0,0.03984]
["bitfinex","BTCUSD",1763777554304,0.323,84924.0,84923.0,0.03984]
["bitfinex","BTCUSD",1763777554518,0.0184866,84924.0,84923.0,0.09465]
["bitfinex","BTCUSD",1763777554719,0.323,84933.0,84923.0,0.09465]
["bitfinex","BTCUSD",1763777554944,0.323,84929.0,84926.0,0.11168587]
["bitfinex","BTCUSD",1763777555346,0.323,84929.0,84928.0,0.03894]
["bitfinex","BTCUSD",1763777555830,0.323,84929.0,84928.0,0.09684]
["bitfinex","BTCUSD",1763777556062,0.323,84939.0,84928.0,0.09684]
["bitfinex","BTCUSD",1763777556270,0.323,84935.0,84929.0,0.0579]
["bitfinex","BTCUSD",1763777556441,2.0,84932.0,84929.0,0.0579]
["bitfinex","BTCUSD",1763777556648,2.323,84930.0,84929.0,0.0579]
["bitfinex","BTCUSD",1763777556850,0.323,84930.0,84929.0,0.0579]
["bitfinex","BTCUSD",1763777557063,0.323,84930.0,84929.0,0.09684]
["bitfinex","BTCUSD",1763777557657,0.34148605,84930.0,84929.0,0.09784]
["bitfinex","BTCUSD",1763777558203,0.34148605,84930.0,84929.0,0.04094]
["bitfinex","BTCUSD",1763777558410,0.34148605,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1763777559009,0.34148605,84930.0,84929.0,0.001]
["bitfinex","BTCUSD",1763777559410,0.34148605,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1763777559992,2.34148605,84930.0,84929.0,0.04094]
["bitfinex","BTCUSD",1763777560731,2.60946409,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1763777560944,2.73760556,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1763777561415,2.72830588,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1763777561636,2.75765326,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1763777561819,2.75765326,84930.0,84929.0,0.001]
["bitfinex","BTCUSD",1763777562771,0.323,84914.0,84896.0,0.02822]
["bitfinex","BTCUSD",1763777562972,2.02719,84905.0,84896.0,0.02822]
["bitfinex","BTCUSD",1763777563170,2.35019,84905.0,84887.0,0.02822]
["bitfinex","BTCUSD",1763777563370,2.35019,84905.0,84890.0,0.0579]
["bitfinex","BTCUSD",1763777563543,2.41783069,84905.0,84887.0,0.02822]
["bitfinex","BTCUSD",1763777564400,2.37955069,84905.0,84889.0,0.0579]
["bitfinex","BTCUSD",1763777564791,2.41783069,84905.0,84889.0,0.0579]
["bitfinex","BTCUSD",1763777566835,2.47444069,84905.0,84887.0,0.02822]
["bitfinex","BTCUSD",1763777567240,2.37955069,84905.0,84889.0,0.0579]
["bitfinex","BTCUSD",1763777567484,0.323,84905.0,84904.0,0.03920147]
["bitfinex","BTCUSD",1763777567696,0.323,84905.0,84904.0,0.02848147]
["bitfinex","BTCUSD",1763777567845,0.34149287,84905.0,84904.0,0.02848147]
["bitfinex","BTCUSD",1763777568247,0.323,84905.0,84904.0,0.02848147]
["bitfinex","BTCUSD",1763777568761,0.323,84905.0,84904.0,0.06742147]
["bitfinex","BTCUSD",1763777569048,0.323,84905.0,84904.0,0.06842147]
["bitfinex","BTCUSD",1763777569250,0.323,84905.0,84904.0,0.06942147]
["bitfinex","BTCUSD",1763777569587,0.37587384,84914.0,84904.0,0.12632147]
["bitfinex","BTCUSD",1763777569732,2.0,84913.0,84905.0,0.11168587]
["bitfinex","BTCUSD",1763777569933,0.323,84910.0,84906.0,0.08145546]
["bitfinex","BTCUSD",1763777570137,0.37587384,84914.0,84906.0,0.08145546]
["bitfinex","BTCUSD",1763777570339,2.37587384,84914.0,84913.0,0.03894]
["bitfinex","BTCUSD",1763777570558,2.69887384,84914.0,84913.0,0.06716]
["bitfinex","BTCUSD",1763777570761,2.0,84922.0,84913.0,0.12506]
["bitfinex","BTCUSD",1763777570983,0.37587384,84923.0,84921.0,0.03894]
["bitfinex","BTCUSD",1763777571159,2.0,84922.0,84914.0,0.0579]
["bitfinex","BTCUSD",1763777571479,0.01848864,84920.0,84919.0,0.11168587]
["bitfinex","BTCUSD",1763777571825,0.01848864,84920.0,84919.0,0.20852587]
["bitfinex","BTCUSD",1763777573073,0.01848864,84920.0,84919.0,0.20952587]
["bitfinex","BTCUSD",1763777573278,0.01848864,84920.0,84919.0,0.21052587]
["bitfinex","BTCUSD",1763777574603,0.0838,84957.0,84919.0,0.21052587]
["bitfinex","BTCUSD",1763777574604,0.18793692,84940.0,84923.0,0.01]
["bitfinex","BTCUSD",1763777574804,0.37587384,84933.0,84928.0,0.03894]
["bitfinex","BTCUSD",1763777574985,0.323,84932.0,84929.0,0.0579]
["bitfinex","BTCUSD",1763777575238,0.323,84932.0,84931.0,0.03894]
["bitfinex","BTCUSD",1763777575645,0.37587384,84941.0,84931.0,0.03894]
["bitfinex","BTCUSD",1763777575848,0.69887384,84941.0,84940.0,0.06716]
["bitfinex","BTCUSD",1763777576071,0.323,84941.0,84940.0,0.06716]
["bitfinex","BTCUSD",1763777576296,0.323,84941.0,84940.0,0.12506]
["bitfinex","BTCUSD",1763777576498,0.23547973,84933.0,84909.0,0.02822]
["bitfinex","BTCUSD",1763777576705,0.01177384,84934.0,84909.0,0.02822]
["bitfinex","BTCUSD",1763777576706,2.0,84921.0,84909.0,0.02822]
["bitfinex","BTCUSD",1763777576877,0.323,84918.0,84909.0,0.02822]
["bitfinex","BTCUSD",1763777577084,0.323,84916.0,84909.0,0.02822]
["bitfinex","BTCUSD",1763777577489,0.323,84916.0,84909.0,0.08612]
["bitfinex","BTCUSD",1763777577731,0.323,84916.0,84913.0,0.08612]
["bitfinex","BTCUSD",1763777577963,0.323,84916.0,84915.0,0.03894]
["bitfinex","BTCUSD",1763777578184,0.01848803,84916.0,84915.0,0.03894]
["bitfinex","BTCUSD",1763777578401,0.01848803,84916.0,84915.0,0.09684]
["bitfinex","BTCUSD",1763777579446,0.01848803,84916.0,84915.0,0.09884]
["bitfinex","BTCUSD",1763777581752,0.01848803,84916.0,84915.0,0.09784]
["bitfinex","BTCUSD",1763777582002,0.01848803,84916.0,84915.0,0.09684]
["bitfinex","BTCUSD",1763777582225,0.01848803,84916.0,84915.0,0.09884]
["bitfinex","BTCUSD",1763777582421,0.01848803,84916.0,84915.0,0.10084]
["bitfinex","BTCUSD",1763777583308,0.323,84922.0,84915.0,0.10084]
["bitfinex","BTCUSD",1763777583460,0.323,84922.0,84921.0,0.03518]
["bitfinex","BTCUSD",1763777583655,0.323,84928.0,84921.0,0.03518]
["bitfinex","BTCUSD",1763777583905,0.323,84928.0,84927.0,0.11168587]
["bitfinex","BTCUSD",1763777584099,0.323,84928.0,84927.0,0.14686587]
["bitfinex","BTCUSD",1763777584306,0.323,84928.0,84927.0,0.19788587]
["bitfinex","BTCUSD",1763777584992,0.323,84934.0,84927.0,0.19788587]
["bitfinex","BTCUSD",1763777585187,0.01258337,84941.0,84928.0,0.05102]
["bitfinex","BTCUSD",1763777585188,0.323,84930.0,84928.0,0.05102]
["bitfinex","BTCUSD",1763777585376,2.323,84929.0,84928.0,0.05102]
["bitfinex","BTCUSD",1763777585575,0.323,84929.0,84928.0,0.05102]
["bitfinex","BTCUSD",1763777585775,0.323,84929.0,84928.0,0.0862]
["bitfinex","BTCUSD",1763777586540,0.323,84929.0,84928.0,0.0872]
["bitfinex","BTCUSD",1763777587089,0.323,84929.0,84928.0,0.0882]
["bitfinex","BTCUSD",1763777587711,0.14325343,84929.0,84928.0,0.0882]
["bitfinex","BTCUSD",1763777588320,0.37587384,84937.0,84928.0,0.0882]
["bitfinex","BTCUSD",1763777588568,0.18793692,84938.0,84936.0,0.03518]
["bitfinex","BTCUSD",1763777588767,0.01258337,84941.0,84937.0,0.05102]
["bitfinex","BTCUSD",1763777588985,0.02135,84940.0,84929.0,0.01712831]
["bitfinex","BTCUSD",1763777589284,2.0,84938.0,84928.0,0.05102]
["bitfinex","BTCUSD",1763777589627,2.0,84938.0,84929.0,0.16270587]
["bitfinex","BTCUSD",1763777589762,0.323,84937.0,84936.0,0.001]
["bitfinex","BTCUSD",1763777590293,0.323,84937.0,84936.0,0.0862]
["bitfinex","BTCUSD",1763777590660,0.01212423,84941.0,84936.0,0.0862]
["bitfinex","BTCUSD",1763777590866,2.323,84938.0,84937.0,0.05102]
["bitfinex","BTCUSD",1763777591200,0.323,84938.0,84937.0,0.05102]
["bitfinex","BTCUSD",1763777591425,0.323,84938.0,84937.0,0.0862]
["bitfinex","BTCUSD",1763777592600,0.323,84938.0,84937.0,0.03518]
["bitfinex","BTCUSD",1763777595151,0.01245865,84941.0,84924.0,0.01726]
["bitfinex","BTCUSD",1763777595360,0.323,84933.0,84924.0,0.01726]
["bitfinex","BTCUSD",1763777595561,0.323,84933.0,84924.0,0.06828]
["bitfinex","BTCUSD",1763777595771,0.323,84933.0,84932.0,0.03518]
["bitfinex","BTCUSD",1763777596519,0.323,84937.0,84932.0,0.03518]
["bitfinex","BTCUSD",1763777596725,0.323,84937.0,84933.0,0.05102]
["bitfinex","BTCUSD",1763777596956,0.323,84937.0,84936.0,0.03518]
["bitfinex","BTCUSD",1763777597127,0.34148459,84937.0,84936.0,0.03518]
["bitfinex","BTCUSD",1763777597363,0.323,84937.0,84936.0,0.0862]
["bitfinex","BTCUSD",1763777599278,0.01208469,84941.0,84936.0,0.03518]
["bitfinex","BTCUSD",1763777599482,0.323,84937.0,84936.0,0.03518]
["bitfinex","BTCUSD",1763777600042,0.323,84937.0,84929.0,0.05102]
["bitfinex","BTCUSD",1763777600244,0.34148451,84937.0,84936.0,0.03518]
["bitfinex","BTCUSD",1763777600584,0.01848451,84937.0,84936.0,0.03518]
["bitfinex","BTCUSD",1763777600878,0.01848451,84937.0,84905.0,0.11168587]
["bitfinex","BTCUSD",1763777600879,0.05409451,84937.0,84905.0,0.11168587]
["bitfinex","BTCUSD",1763777601023,0.05409451,84937.0,84918.0,0.11168587]
["bitfinex","BTCUSD",1763777601024,0.323,84922.0,84918.0,0.11168587]
["bitfinex","BTCUSD",1763777601225,0.323,84922.0,84919.0,0.02355185]
["bitfinex","BTCUSD",1763777601427,0.323,84922.0,84921.0,0.03518]
["bitfinex","BTCUSD",1763777601850,0.323,84922.0,84921.0,0.0862]
["bitfinex","BTCUSD",1763777602051,0.37587384,84931.0,84921.0,0.0862]
["bitfinex","BTCUSD",1763777602052,0.323,84930.0,84921.0,0.0862]
["bitfinex","BTCUSD",1763777602270,0.323,84930.0,84922.0,0.05102]
["bitfinex","BTCUSD",1763777602478,0.323,84930.0,84929.0,0.06285]
["bitfinex","BTCUSD",1763777602690,0.34504739,84930.0,84929.0,0.06285]
["bitfinex","BTCUSD",1763777603114,0.34504739,84930.0,84837.0,0.2475315]
["bitfinex","BTCUSD",1763777603115,2.0,84929.0,84913.0,0.07924]
["bitfinex","BTCUSD",1763777603294,0.03561,84919.0,84903.0,0.05102]
["bitfinex","BTCUSD",1763777603515,0.18793692,84919.0,84903.0,0.05102]
["bitfinex","BTCUSD",1763777604026,0.323,84918.0,84903.0,0.05102]
["bitfinex","BTCUSD",1763777604655,0.323,84918.0,84917.0,0.06285]
["bitfinex","BTCUSD",1763777604791,2.0,84929.0,84917.0,0.06285]
["bitfinex","BTCUSD",1763777604997,0.323,84926.0,84923.0,0.11168587]
["bitfinex","BTCUSD",1763777605198,0.323,84926.0,84924.0,0.02355046]
["bitfinex","BTCUSD",1763777605419,0.323,84926.0,84925.0,0.06285]
["bitfinex","BTCUSD",1763777605815,2.0,84932.0,84925.0,0.11387]
["bitfinex","BTCUSD",1763777606058,2.0,84930.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763777606237,2.18793692,84933.0,84932.0,0.03518]
["bitfinex","BTCUSD",1763777606439,2.323,84933.0,84932.0,0.03518]
["bitfinex","BTCUSD",1763777606635,2.0,84940.0,84932.0,0.0862]
["bitfinex","BTCUSD",1763777606815,0.37587384,84942.0,84932.0,0.0862]
["bitfinex","BTCUSD",1763777606816,0.323,84937.0,84936.0,0.11168587]
["bitfinex","BTCUSD",1763777607222,0.37587384,84946.0,84936.0,0.19788587]
["bitfinex","BTCUSD",1763777607474,2.38838949,84946.0,84945.0,0.06285]
["bitfinex","BTCUSD",1763777607646,2.38838949,84946.0,84945.0,0.11387]
["bitfinex","BTCUSD",1763777607647,2.3575754,84946.0,84945.0,0.11387]
["bitfinex","BTCUSD",1763777608703,2.20675538,84946.0,84945.0,0.11387]
["bitfinex","BTCUSD",1763777608883,2.3575754,84946.0,84945.0,0.11387]
["bitfinex","BTCUSD",1763777609223,0.35757823,84946.0,84945.0,0.11387]
["bitfinex","BTCUSD",1763777609519,2.35757823,84946.0,84945.0,0.02767]
["bitfinex","BTCUSD",1763777611650,0.323,84941.0,84929.0,0.05102]
["bitfinex","BTCUSD",1763777611782,0.323,84941.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777611783,0.323,84938.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777611982,0.323,84934.0,84926.0,0.11168587]
["bitfinex","BTCUSD",1763777612613,0.323,84934.0,84926.0,0.16640587]
["bitfinex","BTCUSD",1763777612924,0.00969,84933.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777614279,0.02204492,84932.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777614523,0.00969,84933.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777614743,0.323,84934.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777614744,0.02204351,84932.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777614929,0.323,84934.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777615220,0.02204346,84933.0,84925.0,0.07894]
["bitfinex","BTCUSD",1763777615420,0.02204346,84932.0,84925.0,0.07894]
["bitfinex","BTCUSD",1763777615577,0.323,84934.0,84925.0,0.07894]
["bitfinex","BTCUSD",1763777615778,0.02204292,84933.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777615972,0.02204292,84932.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777616180,0.323,84934.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777616374,0.02204228,84933.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777616583,0.02204228,84932.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777616772,0.323,84934.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777616974,0.0220405,84933.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777617212,0.0220405,84932.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777617545,0.323,84934.0,84925.0,0.02767]
["bitfinex","BTCUSD",1763777617749,0.323,84934.0,84933.0,0.0341]
["bitfinex","BTCUSD",1763777618026,0.323,84941.0,84933.0,0.0341]
["bitfinex","BTCUSD",1763777618222,0.323,84937.0,84934.0,0.0341]
["bitfinex","BTCUSD",1763777618604,2.323,84937.0,84936.0,0.0341]
["bitfinex","BTCUSD",1763777618813,2.34503737,84937.0,84936.0,0.0341]
["bitfinex","BTCUSD",1763777619027,2.36352187,84937.0,84936.0,0.0341]
["bitfinex","BTCUSD",1763777619255,2.34503709,84937.0,84936.0,0.08537]
["bitfinex","BTCUSD",1763777619584,0.37587384,84944.0,84936.0,0.08537]
["bitfinex","BTCUSD",1763777619585,0.323,84941.0,84936.0,0.08537]
["bitfinex","BTCUSD",1763777619708,0.323,84939.0,84937.0,0.05127]
["bitfinex","BTCUSD",1763777619908,0.02203751,84938.0,84937.0,0.05127]
["bitfinex","BTCUSD",1763777620333,0.02203751,84938.0,84937.0,0.1122]
["bitfinex","BTCUSD",1763777620700,0.323,84942.0,84937.0,0.1122]
["bitfinex","BTCUSD",1763777620903,0.02203785,84941.0,84938.0,0.05127]
["bitfinex","BTCUSD",1763777621117,0.02203785,84940.0,84938.0,0.05127]
["bitfinex","BTCUSD",1763777621327,2.323,84942.0,84941.0,0.0341]
["bitfinex","BTCUSD",1763777621714,2.34503763,84942.0,84941.0,0.0341]
["bitfinex","BTCUSD",1763777621927,2.34503763,84942.0,84941.0,0.08537]
["bitfinex","BTCUSD",1763777622335,0.04052172,84942.0,84941.0,0.08537]
["bitfinex","BTCUSD",1763777623179,0.01848409,84942.0,84941.0,0.08537]
["bitfinex","BTCUSD",1763777623368,0.01848409,84942.0,84937.0,0.02683]
["bitfinex","BTCUSD",1763777623781,0.323,84944.0,84937.0,0.02683]
["bitfinex","BTCUSD",1763777624060,0.02203008,84943.0,84937.0,0.02683]
["bitfinex","BTCUSD",1763777624263,0.323,84944.0,84937.0,0.02683]
["bitfinex","BTCUSD",1763777624462,0.323,84944.0,84943.0,0.0341]
["bitfinex","BTCUSD",1763777624665,0.33551565,84946.0,84943.0,0.08537]
["bitfinex","BTCUSD",1763777624870,2.33551565,84946.0,84945.0,0.0341]
["bitfinex","BTCUSD",1763777625373,2.33551565,84946.0,84945.0,0.08537]
["bitfinex","BTCUSD",1763777626423,0.01251565,84946.0,84945.0,0.08537]
["bitfinex","BTCUSD",1763777626856,0.01242396,84946.0,84945.0,0.08537]
["bitfinex","BTCUSD",1763777627263,0.323,84953.0,84945.0,0.08537]
["bitfinex","BTCUSD",1763777627463,0.323,84949.0,84946.0,0.05127]
["bitfinex","BTCUSD",1763777627889,0.323,84949.0,84948.0,0.06093]
["bitfinex","BTCUSD",1763777628322,0.323,84949.0,84948.0,0.1122]
["bitfinex","BTCUSD",1763777628528,0.33522381,84949.0,84948.0,0.1122]
["bitfinex","BTCUSD",1763777628731,0.01222381,84949.0,84948.0,0.1122]
["bitfinex","BTCUSD",1763777629138,0.323,84953.0,84948.0,0.1122]
["bitfinex","BTCUSD",1763777629349,0.62935592,84956.0,84948.0,0.1122]
["bitfinex","BTCUSD",1763777629350,0.323,84951.0,84948.0,0.1122]
["bitfinex","BTCUSD",1763777629551,0.323,84951.0,84949.0,0.05127]
["bitfinex","BTCUSD",1763777629762,0.33498827,84951.0,84950.0,0.0341]
["bitfinex","BTCUSD",1763777629966,0.33498827,84951.0,84950.0,0.08537]
["bitfinex","BTCUSD",1763777630842,0.01198827,84951.0,84950.0,0.08537]
["bitfinex","BTCUSD",1763777631158,0.323,84957.0,84950.0,0.08537]
["bitfinex","BTCUSD",1763777631358,0.323,84950.0,84938.0,0.05127]
["bitfinex","BTCUSD",1763777631581,0.323,84945.0,84934.0,0.05127]
["bitfinex","BTCUSD",1763777632117,0.323,84947.0,84934.0,0.05127]
["bitfinex","BTCUSD",1763777632417,0.323,84945.0,84934.0,0.05127]
["bitfinex","BTCUSD",1763777634629,0.03319583,84947.0,84910.0,0.12168586]
["bitfinex","BTCUSD",1763777634630,0.35619583,84947.0,84944.0,0.02683]
["bitfinex","BTCUSD",1763777634809,0.323,84953.0,84946.0,0.0341]
["bitfinex","BTCUSD",1763777635176,0.323,84948.0,84947.0,0.0341]
["bitfinex","BTCUSD",1763777635394,0.323,84948.0,84945.0,0.05127]
["bitfinex","BTCUSD",1763777635608,0.323,84948.0,84944.0,0.02683]
["bitfinex","BTCUSD",1763777635818,0.02513886,84950.0,84935.0,0.05127]
["bitfinex","BTCUSD",1763777636032,0.323,84946.0,84935.0,0.05127]
["bitfinex","BTCUSD",1763777636244,2.34787379,84947.0,84935.0,0.05127]
["bitfinex","BTCUSD",1763777636245,0.323,84944.0,84935.0,0.05127]
["bitfinex","BTCUSD",1763777636455,0.323,84944.0,84929.0,0.05127]
["bitfinex","BTCUSD",1763777636836,0.323,84944.0,84943.0,0.06093]
["bitfinex","BTCUSD",1763777637257,0.323,84950.0,84943.0,0.1122]
["bitfinex","BTCUSD",1763777637412,0.01848303,84944.0,84943.0,0.1122]
["bitfinex","BTCUSD",1763777637639,0.323,84948.0,84943.0,0.02683]
["bitfinex","BTCUSD",1763777637908,0.323,84946.0,84943.0,0.02683]
["bitfinex","BTCUSD",1763777638146,0.323,84946.0,84928.0,0.05127]
["bitfinex","BTCUSD",1763777638380,0.323,84940.0,84932.0,0.11168587]
["bitfinex","BTCUSD",1763777638584,0.323,84940.0,84928.0,0.05127]
["bitfinex","BTCUSD",1763777638808,0.07366657,84939.0,84920.0,0.0781]
["bitfinex","BTCUSD",1763777639025,0.323,84934.0,84920.0,0.0781]
["bitfinex","BTCUSD",1763777639645,0.323,84934.0,84926.0,0.05127]
["bitfinex","BTCUSD",1763777639846,0.323,84934.0,84933.0,0.0341]
["bitfinex","BTCUSD",1763777640054,2.0,84938.0,84933.0,0.0341]
["bitfinex","BTCUSD",1763777640198,0.05631657,84939.0,84938.0,0.06093]
["bitfinex","BTCUSD",1763777640405,0.02663643,84939.0,84938.0,0.06093]
["bitfinex","BTCUSD",1763777640600,0.02663643,84939.0,84938.0,0.1122]
["bitfinex","BTCUSD",1763777641560,2.02663643,84939.0,84920.0,0.02683]
["bitfinex","BTCUSD",1763777641759,0.323,84934.0,84926.0,0.11168587]
["bitfinex","BTCUSD",1763777642626,0.33545,84934.0,84926.0,0.11168587]
["bitfinex","BTCUSD",1763777643975,0.33545,84934.0,84926.0,0.11268587]
["bitfinex","BTCUSD",1763777644449,0.33545,84934.0,84926.0,0.11168587]
["bitfinex","BTCUSD",1763777646600,0.33545,84934.0,84920.0,0.02683]
["bitfinex","BTCUSD",1763777646929,0.323,84929.0,84920.0,0.02683]
["bitfinex","BTCUSD",1763777648635,0.323,84929.0,84920.0,0.07463]
["bitfinex","BTCUSD",1763777650394,0.34963643,84929.0,84920.0,0.07463]
["bitfinex","BTCUSD",1763777650734,0.01848548,84927.0,84920.0,0.02683]
["bitfinex","BTCUSD",1763777651152,0.02663643,84927.0,84920.0,0.02683]
["bitfinex","BTCUSD",1763777651534,0.02663643,84927.0,84912.0,0.02498]
["bitfinex","BTCUSD",1763777651746,0.63767796,84922.0,84912.0,0.02498]
["bitfinex","BTCUSD",1763777652032,0.63767796,84922.0,84912.0,0.07278]
["bitfinex","BTCUSD",1763777653994,0.63767796,84922.0,84921.0,0.03195]
["bitfinex","BTCUSD",1763777654215,0.323,84926.0,84921.0,0.03195]
["bitfinex","BTCUSD",1763777654420,0.323,84926.0,84922.0,0.07975]
["bitfinex","BTCUSD",1763777654631,0.323,84926.0,84925.0,0.03195]
["bitfinex","BTCUSD",1763777654836,0.34148565,84926.0,84925.0,0.03195]
["bitfinex","BTCUSD",1763777655087,0.34148565,84926.0,84925.0,0.07975]
["bitfinex","BTCUSD",1763777655608,0.01848565,84926.0,84925.0,0.07975]
["bitfinex","BTCUSD",1763777655988,0.323,84931.0,84925.0,0.07975]
["bitfinex","BTCUSD",1763777656176,0.323,84931.0,84930.0,0.03195]
["bitfinex","BTCUSD",1763777656554,0.323,84939.0,84930.0,0.07975]
["bitfinex","BTCUSD",1763777656763,0.323,84935.0,84930.0,0.07975]
["bitfinex","BTCUSD",1763777657006,0.0219666,84934.0,84930.0,0.07975]
["bitfinex","BTCUSD",1763777657349,0.323,84931.0,84930.0,0.07975]
["bitfinex","BTCUSD",1763777657862,0.323,84931.0,84930.0,0.10473]
["bitfinex","BTCUSD",1763777658251,0.323,84930.0,84920.0,0.01794]
["bitfinex","BTCUSD",1763777658450,0.323,84928.0,84920.0,0.01794]
["bitfinex","BTCUSD",1763777658801,0.01848572,84927.0,84920.0,0.01794]
["bitfinex","BTCUSD",1763777659007,0.01848572,84927.0,84912.0,0.07278]
["bitfinex","BTCUSD",1763777659337,0.323,84921.0,84912.0,0.07278]
["bitfinex","BTCUSD",1763777660028,0.323,84921.0,84912.0,0.02498]
["bitfinex","BTCUSD",1763777660230,0.323,84921.0,84913.0,0.0478]
["bitfinex","BTCUSD",1763777661566,0.62935592,84922.0,84895.0,0.02498]
["bitfinex","BTCUSD",1763777661567,0.323,84910.0,84895.0,0.02498]
["bitfinex","BTCUSD",1763777661764,2.02135,84905.0,84895.0,0.02498]
["bitfinex","BTCUSD",1763777661960,2.34435,84905.0,84895.0,0.02498]
["bitfinex","BTCUSD",1763777662162,2.39794561,84905.0,84895.0,0.02498]
["bitfinex","BTCUSD",1763777662472,2.43067561,84905.0,84895.0,0.02498]
["bitfinex","BTCUSD",1763777664091,2.47953561,84905.0,84888.0,0.02498]
["bitfinex","BTCUSD",1763777666292,2.50147155,84905.0,84888.0,0.02498]
["bitfinex","BTCUSD",1763777666497,2.47953561,84905.0,84888.0,0.02498]
["bitfinex","BTCUSD",1763777666893,2.73702191,84905.0,84879.0,0.02498]
["bitfinex","BTCUSD",1763777667101,2.78126616,84905.0,84888.0,0.02498]
["bitfinex","BTCUSD",1763777668896,2.78126616,84905.0,84890.0,0.0478]
["bitfinex","BTCUSD",1763777668897,2.46411878,84905.0,84890.0,0.0478]
["bitfinex","BTCUSD",1763777669097,2.27370032,84905.0,84890.0,0.0478]
["bitfinex","BTCUSD",1763777669303,2.27370032,84905.0,84888.0,0.02498]
["bitfinex","BTCUSD",1763777669304,2.28122869,84905.0,84899.0,0.02498]
["bitfinex","BTCUSD",1763777669519,1.91400068,84905.0,84904.0,0.03221147]
["bitfinex","BTCUSD",1763777669725,0.64784592,84914.0,84904.0,0.03221147]
["bitfinex","BTCUSD",1763777669726,1.86421217,84913.0,84904.0,0.03221147]
["bitfinex","BTCUSD",1763777669929,0.323,84910.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777670105,0.323,84906.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777670340,0.02191107,84909.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777670341,2.18721217,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777670956,2.18721217,84905.0,84904.0,0.03221147]
["bitfinex","BTCUSD",1763777672370,2.18721217,84905.0,84904.0,0.08001147]
["bitfinex","BTCUSD",1763777672371,1.8827025,84905.0,84904.0,0.08001147]
["bitfinex","BTCUSD",1763777672504,0.01849033,84905.0,84904.0,0.08001147]
["bitfinex","BTCUSD",1763777672719,0.01849033,84905.0,84904.0,0.10356748]
["bitfinex","BTCUSD",1763777672922,0.01849033,84905.0,84904.0,0.08001147]
["bitfinex","BTCUSD",1763777673539,0.01849033,84905.0,84904.0,0.08101147]
["bitfinex","BTCUSD",1763777674479,0.01849033,84905.0,84904.0,0.08201147]
["bitfinex","BTCUSD",1763777683455,0.323,84913.0,84904.0,0.08201147]
["bitfinex","BTCUSD",1763777683670,0.323,84913.0,84906.0,0.11168587]
["bitfinex","BTCUSD",1763777685526,0.323,84913.0,84912.0,0.05523]
["bitfinex","BTCUSD",1763777685927,0.323,84913.0,84912.0,0.02338]
["bitfinex","BTCUSD",1763777686124,0.323,84912.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777686558,0.01849,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777687123,0.04045131,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777687393,0.15307609,84906.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777687530,0.03542797,84907.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777687746,2.52552,84905.0,84904.0,0.00126147]
["bitfinex","BTCUSD",1763777687956,2.02552,84905.0,84904.0,0.00126147]
["bitfinex","BTCUSD",1763777688154,2.06227525,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777689494,2.41079525,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777689708,2.38527525,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777689899,2.35975525,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777690095,2.323,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777691625,2.45506475,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777694029,2.48004475,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777695246,2.10600475,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777695448,2.03596887,84905.0,84904.0,0.03211147]
["bitfinex","BTCUSD",1763777695636,2.34798,84905.0,84904.0,0.08029147]
["bitfinex","BTCUSD",1763777696248,2.34798,84905.0,84904.0,0.03211147]
["bitfinex","BTCUSD",1763777697091,2.34798,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777697295,2.36647323,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777697709,2.34798,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777697850,2.323,84905.0,84904.0,0.08029147]
["bitfinex","BTCUSD",1763777699409,2.02198384,84905.0,84904.0,0.08029147]
["bitfinex","BTCUSD",1763777699628,0.03542797,84909.0,84904.0,0.08029147]
["bitfinex","BTCUSD",1763777699850,2.323,84906.0,84905.0,0.04818]
["bitfinex","BTCUSD",1763777700253,2.323,84906.0,84905.0,0.08003]
["bitfinex","BTCUSD",1763777700618,2.34149072,84906.0,84905.0,0.08003]
["bitfinex","BTCUSD",1763777701240,2.323,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777701640,0.01849072,84906.0,84904.0,0.08029147]
["bitfinex","BTCUSD",1763777701982,0.37576434,84914.0,84905.0,0.08003]
["bitfinex","BTCUSD",1763777702106,0.37576434,84914.0,84906.0,0.04818]
["bitfinex","BTCUSD",1763777702310,0.37576434,84914.0,84913.0,0.05523]
["bitfinex","BTCUSD",1763777702506,2.0,84922.0,84913.0,0.05523]
["bitfinex","BTCUSD",1763777702711,2.0,84922.0,84917.0,0.11168587]
["bitfinex","BTCUSD",1763777702908,2.323,84922.0,84921.0,0.05545]
["bitfinex","BTCUSD",1763777703378,2.323,84922.0,84921.0,0.1035]
["bitfinex","BTCUSD",1763777704131,2.323,84922.0,84921.0,0.1045]
["bitfinex","BTCUSD",1763777705174,2.323,84922.0,84921.0,0.1055]
["bitfinex","BTCUSD",1763777705673,0.323,84922.0,84921.0,0.1055]
["bitfinex","BTCUSD",1763777707701,2.38124114,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1763777707908,2.52364979,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1763777708558,2.54702979,84922.0,84921.0,0.001]
["bitfinex","BTCUSD",1763777708771,2.62444437,84922.0,84921.0,0.001]
["bitfinex","BTCUSD",1763777708983,0.323,84913.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777709196,2.0,84914.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777709197,0.01062,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777709404,2.36366,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777709626,2.40041525,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777709898,2.6994927,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777710110,2.82595587,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777710323,2.85126351,84905.0,84904.0,0.00026147]
["bitfinex","BTCUSD",1763777711574,0.323,84878.0,84867.0,0.04805]
["bitfinex","BTCUSD",1763777711822,0.01547,84870.0,84854.0,0.07229]
["bitfinex","BTCUSD",1763777712031,0.323,84863.0,84859.0,0.02424]
["bitfinex","BTCUSD",1763777712474,0.47616536,84869.0,84859.0,0.02424]
["bitfinex","BTCUSD",1763777712715,0.01849944,84863.0,84859.0,0.02424]
["bitfinex","BTCUSD",1763777712937,0.01849944,84863.0,84854.0,0.07229]
["bitfinex","BTCUSD",1763777712938,0.01062,84862.0,84854.0,0.02424]
["bitfinex","BTCUSD",1763777713163,0.03004,84860.0,84843.0,0.02424]
["bitfinex","BTCUSD",1763777713391,2.0,84860.0,84855.0,0.02424]
["bitfinex","BTCUSD",1763777713615,0.01062,84861.0,84855.0,0.02424]
["bitfinex","BTCUSD",1763777713800,2.0,84860.0,84855.0,0.02424]
["bitfinex","BTCUSD",1763777714089,0.01236145,84863.0,84860.0,0.03121]
["bitfinex","BTCUSD",1763777714301,0.01236145,84863.0,84862.0,0.03121]
["bitfinex","BTCUSD",1763777714513,0.03544463,84869.0,84862.0,0.07926]
["bitfinex","BTCUSD",1763777714514,0.323,84867.0,84862.0,0.07926]
["bitfinex","BTCUSD",1763777714734,0.01224134,84863.0,84862.0,0.07926]
["bitfinex","BTCUSD",1763777714939,0.323,84863.0,84862.0,0.07926]
["bitfinex","BTCUSD",1763777715142,0.323,84863.0,84862.0,0.03121]
["bitfinex","BTCUSD",1763777715346,0.323,84863.0,84862.0,0.07926]
["bitfinex","BTCUSD",1763777715959,0.323,84863.0,84862.0,0.08026]
["bitfinex","BTCUSD",1763777716351,0.03544463,84869.0,84862.0,0.08026]
["bitfinex","BTCUSD",1763777716352,0.03544463,84869.0,84862.0,0.08126]
["bitfinex","BTCUSD",1763777716588,0.323,84865.0,84862.0,0.08126]
["bitfinex","BTCUSD",1763777716760,0.323,84863.0,84862.0,0.08126]
["bitfinex","BTCUSD",1763777717055,0.323,84863.0,84862.0,0.05005]
["bitfinex","BTCUSD",1763777717261,0.323,84863.0,84862.0,0.08026]
["bitfinex","BTCUSD",1763777717686,0.323,84863.0,84862.0,0.08163346]
["bitfinex","BTCUSD",1763777718294,0.323,84866.0,84862.0,0.08263346]
["bitfinex","BTCUSD",1763777718496,0.323,84864.0,84862.0,0.002]
["bitfinex","BTCUSD",1763777718672,0.323,84863.0,84862.0,0.002]
["bitfinex","BTCUSD",1763777718897,0.323,84863.0,84862.0,0.05005]
["bitfinex","BTCUSD",1763777719148,0.323,84863.0,84862.0,0.1045]
["bitfinex","BTCUSD",1763777719431,0.323,84863.0,84862.0,0.002]
["bitfinex","BTCUSD",1763777719631,0.323,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777719632,0.35304,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777720025,0.35304,84863.0,84862.0,0.002]
["bitfinex","BTCUSD",1763777720274,0.35304,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777720478,2.45129872,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777720885,2.70883811,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777721090,0.01178425,84859.0,84837.0,0.02424]
["bitfinex","BTCUSD",1763777721289,0.01178425,84859.0,84832.0,0.02424]
["bitfinex","BTCUSD",1763777721290,2.0,84848.0,84832.0,0.02424]
["bitfinex","BTCUSD",1763777721512,0.01546,84841.0,84832.0,0.02424]
["bitfinex","BTCUSD",1763777721994,0.01546,84841.0,84829.0,0.02424]
["bitfinex","BTCUSD",1763777721995,2.39274,84841.0,84829.0,0.02424]
["bitfinex","BTCUSD",1763777722398,2.34724,84841.0,84840.0,0.07946]
["bitfinex","BTCUSD",1763777722618,2.34724,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777722837,2.34724,84841.0,84840.0,0.0012]
["bitfinex","BTCUSD",1763777723036,2.34724,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777723269,2.53981555,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777723489,2.52950139,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777723688,2.48795139,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777723836,2.52950139,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777724051,2.48795139,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777724258,2.52950139,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777724644,2.5577046,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777725326,2.56859135,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777725530,2.52704135,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777725673,2.47939935,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777725878,2.52094935,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777726530,2.36905365,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777726731,2.34824,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777727136,2.36674728,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777727541,2.34724,84841.0,84840.0,0.00229342]
["bitfinex","BTCUSD",1763777728698,2.34724,84841.0,84840.0,0.03350342]
["bitfinex","BTCUSD",1763777728907,2.15077905,84841.0,84840.0,0.08155342]
["bitfinex","BTCUSD",1763777729105,2.35650342,84841.0,84840.0,0.08155342]
["bitfinex","BTCUSD",1763777729308,0.03350342,84841.0,84840.0,0.08155342]
["bitfinex","BTCUSD",1763777729539,2.0,84849.0,84840.0,0.08155342]
["bitfinex","BTCUSD",1763777729734,2.0,84849.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777729735,2.03545196,84849.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777729945,2.0,84848.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777730191,0.01850348,84848.0,84844.0,0.04805]
["bitfinex","BTCUSD",1763777730404,0.01850348,84848.0,84847.0,0.05545]
["bitfinex","BTCUSD",1763777730881,0.01850348,84848.0,84847.0,0.1035]
["bitfinex","BTCUSD",1763777732103,0.01850348,84848.0,84847.0,0.1045]
["bitfinex","BTCUSD",1763777732761,0.01850348,84848.0,84847.0,0.1055]
["bitfinex","BTCUSD",1763777734522,0.01350348,84848.0,84847.0,0.1055]
["bitfinex","BTCUSD",1763777734943,0.323,84856.0,84848.0,0.00183157]
["bitfinex","BTCUSD",1763777735141,0.323,84856.0,84855.0,0.03142]
["bitfinex","BTCUSD",1763777735550,0.323,84856.0,84855.0,0.0754]
["bitfinex","BTCUSD",1763777736185,0.323,84864.0,84855.0,0.0754]
["bitfinex","BTCUSD",1763777736387,0.37576434,84865.0,84848.0,0.001]
["bitfinex","BTCUSD",1763777736388,0.323,84862.0,84856.0,0.04398]
["bitfinex","BTCUSD",1763777736723,0.323,84862.0,84861.0,0.03025]
["bitfinex","BTCUSD",1763777737352,0.323,84867.0,84861.0,0.03025]
["bitfinex","BTCUSD",1763777737554,2.0,84863.0,84861.0,0.03025]
["bitfinex","BTCUSD",1763777737827,0.323,84862.0,84861.0,0.03025]
["bitfinex","BTCUSD",1763777738054,0.323,84860.0,84855.0,0.04398]
["bitfinex","BTCUSD",1763777738255,0.02183603,84859.0,84855.0,0.04398]
["bitfinex","BTCUSD",1763777738459,0.323,84860.0,84855.0,0.04398]
["bitfinex","BTCUSD",1763777738659,0.02183824,84859.0,84855.0,0.04398]
["bitfinex","BTCUSD",1763777738882,0.323,84860.0,84859.0,0.03025]
["bitfinex","BTCUSD",1763777739090,0.02183694,84860.0,84859.0,0.03025]
["bitfinex","BTCUSD",1763777739288,0.02183694,84860.0,84859.0,0.09677]
["bitfinex","BTCUSD",1763777740188,0.323,84866.0,84859.0,0.09677]
["bitfinex","BTCUSD",1763777740391,0.323,84864.0,84861.0,0.001]
["bitfinex","BTCUSD",1763777740606,0.323,84862.0,84859.0,0.09777]
["bitfinex","BTCUSD",1763777740805,0.02185151,84861.0,84859.0,0.06752]
["bitfinex","BTCUSD",1763777741008,0.323,84862.0,84859.0,0.02354]
["bitfinex","BTCUSD",1763777741009,0.02185151,84860.0,84859.0,0.02354]
["bitfinex","BTCUSD",1763777741207,0.02185151,84860.0,84859.0,0.02254]
["bitfinex","BTCUSD",1763777741408,0.02185151,84860.0,84859.0,0.05426161]
["bitfinex","BTCUSD",1763777741622,0.02185151,84860.0,84859.0,0.09824161]
["bitfinex","BTCUSD",1763777742076,0.02185151,84860.0,84859.0,0.09924161]
["bitfinex","BTCUSD",1763777742411,0.02185151,84860.0,84859.0,0.02501161]
["bitfinex","BTCUSD",1763777742853,2.0,84867.0,84859.0,0.02501161]
["bitfinex","BTCUSD",1763777743066,2.0,84867.0,84859.0,0.05379]
["bitfinex","BTCUSD",1763777743770,2.0,84868.0,84866.0,0.03025]
["bitfinex","BTCUSD",1763777744634,2.0,84868.0,84860.0,0.04398]
["bitfinex","BTCUSD",1763777744911,0.323,84865.0,84859.0,0.02254]
["bitfinex","BTCUSD",1763777745069,2.0,84862.0,84859.0,0.02254]
["bitfinex","BTCUSD",1763777745438,0.323,84860.0,84859.0,0.02254]
["bitfinex","BTCUSD",1763777745836,0.323,84860.0,84859.0,0.09677]
["bitfinex","BTCUSD",1763777746073,0.323,84860.0,84859.0,0.02254]
["bitfinex","BTCUSD",1763777746279,2.323,84860.0,84852.0,0.06652]
["bitfinex","BTCUSD",1763777746481,0.323,84857.0,84854.0,0.02254]
["bitfinex","BTCUSD",1763777746693,2.323,84855.0,84854.0,0.02254]
["bitfinex","BTCUSD",1763777747132,2.323,84855.0,84854.0,0.09677]
["bitfinex","BTCUSD",1763777748087,2.323,84855.0,84854.0,0.05379]
["bitfinex","BTCUSD",1763777748409,2.323,84855.0,84854.0,0.02354]
["bitfinex","BTCUSD",1763777748618,2.323,84855.0,84854.0,0.02517522]
["bitfinex","BTCUSD",1763777748810,2.323,84855.0,84854.0,0.02617522]
["bitfinex","BTCUSD",1763777749285,2.323,84855.0,84854.0,0.10040522]
["bitfinex","BTCUSD",1763777751275,2.09933148,84855.0,84854.0,0.10040522]
["bitfinex","BTCUSD",1763777751686,0.31528699,84870.0,84854.0,0.10040522]
["bitfinex","BTCUSD",1763777751911,0.05860897,84897.0,84854.0,0.10040522]
["bitfinex","BTCUSD",1763777751912,0.03544044,84890.0,84860.0,0.31528699]
["bitfinex","BTCUSD",1763777752120,0.03544044,84890.0,84881.0,0.05210249]
["bitfinex","BTCUSD",1763777752337,0.31528699,84891.0,84871.0,0.323]
["bitfinex","BTCUSD",1763777752535,0.63057398,84881.0,84861.0,0.03542174]
["bitfinex","BTCUSD",1763777752795,0.01191881,84915.0,84873.0,0.05210249]
["bitfinex","BTCUSD",1763777753002,0.31528699,84910.0,84890.0,0.00999999]
["bitfinex","BTCUSD",1763777753213,0.31528699,84910.0,84891.0,0.05210249]
["bitfinex","BTCUSD",1763777753424,0.31528699,84910.0,84898.0,0.0491099]
["bitfinex","BTCUSD",1763777753639,2.0,84919.0,84900.0,0.00999999]
["bitfinex","BTCUSD",1763777753857,2.0,84919.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777754719,2.0,84924.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777755130,2.0,84922.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777755341,2.0,84924.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777755563,0.323,84921.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777756389,0.323,84921.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777756526,0.323,84923.0,84916.0,0.11268587]
["bitfinex","BTCUSD",1763777756924,0.335106,84925.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777756925,0.323,84921.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777757732,0.323,84921.0,84916.0,0.11268587]
["bitfinex","BTCUSD",1763777758074,2.0,84924.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777758288,2.0,84924.0,84916.0,0.11268587]
["bitfinex","BTCUSD",1763777758942,2.0,84924.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777759083,2.0,84924.0,84916.0,0.11268587]
["bitfinex","BTCUSD",1763777759508,2.0,84924.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777761908,1.81175292,84924.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777762112,2.0,84924.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777762316,0.33522228,84925.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777762941,0.03541701,84949.0,84917.0,0.05210249]
["bitfinex","BTCUSD",1763777762942,2.0,84948.0,84917.0,0.05210249]
["bitfinex","BTCUSD",1763777763154,0.02688,84974.0,84930.0,0.01999998]
["bitfinex","BTCUSD",1763777763408,0.31528699,84940.0,84920.0,0.00999999]
["bitfinex","BTCUSD",1763777763617,0.31528699,84930.0,84920.0,0.00999999]
["bitfinex","BTCUSD",1763777763823,0.323,84939.0,84920.0,0.00999999]
["bitfinex","BTCUSD",1763777764449,0.323,84939.0,84930.0,0.001]
["bitfinex","BTCUSD",1763777764656,0.31528699,84940.0,84938.0,0.11168587]
["bitfinex","BTCUSD",1763777764861,0.31568699,84950.0,84938.0,0.11168587]
["bitfinex","BTCUSD",1763777765072,0.0004,84950.0,84938.0,0.11168587]
["bitfinex","BTCUSD",1763777765708,0.0004,84950.0,84940.0,0.00999999]
["bitfinex","BTCUSD",1763777765932,0.0004,84950.0,84945.0,0.0491099]
["bitfinex","BTCUSD",1763777766702,0.0004,84950.0,84938.0,0.11168587]
["bitfinex","BTCUSD",1763777767053,0.323,84947.0,84945.0,0.001]
["bitfinex","BTCUSD",1763777767602,0.323,84947.0,84945.0,0.002]
["bitfinex","BTCUSD",1763777768143,0.0004,84950.0,84945.0,0.001]
["bitfinex","BTCUSD",1763777769329,0.0004,84950.0,84945.0,0.002]
["bitfinex","BTCUSD",1763777769537,0.0004,84950.0,84945.0,0.001]
["bitfinex","BTCUSD",1763777769943,0.0004,84950.0,84945.0,0.002]
["bitfinex","BTCUSD",1763777770147,0.0004,84950.0,84945.0,0.001]
["bitfinex","BTCUSD",1763777770536,0.0004,84950.0,84945.0,0.002]
["bitfinex","BTCUSD",1763777772287,0.07499356,84954.0,84945.0,0.002]
["bitfinex","BTCUSD",1763777772419,0.31528699,84955.0,84945.0,0.002]
["bitfinex","BTCUSD",1763777772620,2.0,84954.0,84945.0,0.002]
["bitfinex","BTCUSD",1763777773432,2.0,84954.0,84945.0,0.001]
["bitfinex","BTCUSD",1763777773632,2.0,84954.0,84920.0,0.00999999]
["bitfinex","BTCUSD",1763777773885,2.0,84954.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777774083,0.31528699,84947.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777774283,2.0,84946.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777774994,0.31528699,84950.0,84938.0,0.02354658]
["bitfinex","BTCUSD",1763777775147,2.0,84949.0,84938.0,0.02354658]
["bitfinex","BTCUSD",1763777775973,2.0,84949.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777776391,2.0,84949.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777777011,0.323,84949.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777777240,0.323,84949.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777777464,0.323,84949.0,84937.0,0.11268587]
["bitfinex","BTCUSD",1763777777812,0.323,84949.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777778241,0.323,84949.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777779487,0.323,84949.0,84939.0,0.11168587]
["bitfinex","BTCUSD",1763777779910,0.323,84949.0,84940.0,0.01917429]
["bitfinex","BTCUSD",1763777780118,0.323,84949.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777780119,2.0,84948.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777780320,2.0,84948.0,84920.0,0.00999999]
["bitfinex","BTCUSD",1763777780530,0.323,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777781070,0.323,84939.0,84936.0,0.11168587]
["bitfinex","BTCUSD",1763777781242,0.323,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777782412,0.323,84939.0,84936.0,0.11168587]
["bitfinex","BTCUSD",1763777782818,0.323,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777783242,0.323,84947.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777783440,0.323,84945.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777783652,0.02181015,84944.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777783996,0.02181015,84943.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777784199,0.323,84945.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777784200,0.02181015,84942.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777784400,0.02181015,84941.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777784645,0.02181015,84940.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777784857,0.02181015,84939.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777785066,0.02181015,84938.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777785269,0.323,84947.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777785270,0.02181015,84937.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777785446,0.02181015,84946.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777785585,0.02181015,84945.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777785793,0.02181015,84944.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777786017,0.02181015,84943.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777786225,0.323,84947.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777786226,0.02181015,84942.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777786428,0.02181015,84941.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777786625,0.02181015,84940.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777786838,0.02181015,84939.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777787034,0.02181015,84938.0,84937.0,0.02354686]
["bitfinex","BTCUSD",1763777787442,0.02181015,84938.0,84937.0,0.001]
["bitfinex","BTCUSD",1763777787645,0.02181015,84946.0,84937.0,0.001]
["bitfinex","BTCUSD",1763777787856,0.02181015,84945.0,84937.0,0.001]
["bitfinex","BTCUSD",1763777788058,0.02181015,84944.0,84937.0,0.001]
["bitfinex","BTCUSD",1763777788254,0.02181015,84943.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777788469,0.02181015,84942.0,84937.0,0.001]
["bitfinex","BTCUSD",1763777788672,0.02181015,84941.0,84937.0,0.001]
["bitfinex","BTCUSD",1763777788877,0.02181015,84940.0,84937.0,0.02003771]
["bitfinex","BTCUSD",1763777789085,0.02181015,84939.0,84937.0,0.01903771]
["bitfinex","BTCUSD",1763777789439,0.02181015,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777789869,0.02181015,84938.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777790164,0.02181015,84937.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777792125,0.02181015,84937.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777792508,0.02181015,84937.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777796151,0.02181015,84937.0,84936.0,0.12276766]
["bitfinex","BTCUSD",1763777798342,0.323,84959.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777798547,0.0328432,84958.0,84957.0,0.11168587]
["bitfinex","BTCUSD",1763777798759,0.02189547,84958.0,84957.0,0.11168587]
["bitfinex","BTCUSD",1763777800809,0.02189547,84958.0,84937.0,0.05210249]
["bitfinex","BTCUSD",1763777801068,0.02189547,84957.0,84955.0,0.11168587]
["bitfinex","BTCUSD",1763777801265,0.323,84959.0,84937.0,0.05210249]
["bitfinex","BTCUSD",1763777801266,0.02189547,84956.0,84937.0,0.05210249]
["bitfinex","BTCUSD",1763777801499,0.02189547,84955.0,84951.0,0.11168587]
["bitfinex","BTCUSD",1763777801829,0.02189547,84954.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777802030,0.02189547,84953.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777802231,0.02189547,84952.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777802431,0.323,84958.0,84937.0,0.001]
["bitfinex","BTCUSD",1763777802432,0.02189547,84951.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777802610,0.323,84946.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777802815,0.02189547,84945.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777803021,0.02189547,84944.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777803223,0.02189547,84943.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777803406,0.02189547,84942.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777803616,0.02189547,84941.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777803813,0.323,84946.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777804062,0.02186859,84945.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777804260,0.323,84949.0,84937.0,0.02224769]
["bitfinex","BTCUSD",1763777804474,0.02186982,84948.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777804688,0.31528699,84946.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777804885,0.02186982,84945.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777805139,0.02186982,84944.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777805306,0.02186982,84943.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777805520,0.31528699,84946.0,84936.0,0.07265776]
["bitfinex","BTCUSD",1763777805706,0.02187607,84945.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777805885,0.02187607,84944.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777806091,0.02187607,84943.0,84936.0,0.07165776]
["bitfinex","BTCUSD",1763777806297,0.31528699,84946.0,84936.0,0.07365776]
["bitfinex","BTCUSD",1763777806500,0.0218775,84945.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777806728,0.0218775,84944.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777806901,0.02187826,84943.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777807137,0.02187849,84942.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777807346,0.323,84946.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777807578,0.02187888,84945.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777807785,0.02187888,84944.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777807967,0.02187888,84943.0,84938.0,0.0149159]
["bitfinex","BTCUSD",1763777808104,0.323,84949.0,84938.0,0.0149159]
["bitfinex","BTCUSD",1763777808310,0.323,84949.0,84938.0,0.02142935]
["bitfinex","BTCUSD",1763777809432,0.18769477,84950.0,84938.0,0.02242935]
["bitfinex","BTCUSD",1763777809557,0.323,84949.0,84938.0,0.02242935]
["bitfinex","BTCUSD",1763777809776,0.323,84949.0,84938.0,0.02342935]
["bitfinex","BTCUSD",1763777810610,0.323,84949.0,84938.0,0.02242935]
["bitfinex","BTCUSD",1763777811013,0.323,84949.0,84938.0,0.02342935]
["bitfinex","BTCUSD",1763777811238,0.323,84949.0,84938.0,0.02242935]
["bitfinex","BTCUSD",1763777811442,0.323,84959.0,84939.0,0.01]
["bitfinex","BTCUSD",1763777811602,0.323,84959.0,84958.0,0.11168587]
["bitfinex","BTCUSD",1763777811802,0.37538954,84968.0,84958.0,0.11168587]
["bitfinex","BTCUSD",1763777812008,0.323,84965.0,84958.0,0.11168587]
["bitfinex","BTCUSD",1763777812242,2.0,84964.0,84958.0,0.11168587]
["bitfinex","BTCUSD",1763777812486,2.0,84962.0,84958.0,0.11168587]
["bitfinex","BTCUSD",1763777812791,2.0,84966.0,84958.0,0.11168587]
["bitfinex","BTCUSD",1763777813611,2.0,84966.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777813779,2.0,84966.0,84953.0,0.11168587]
["bitfinex","BTCUSD",1763777814950,0.37538954,84963.0,84953.0,0.11168587]
["bitfinex","BTCUSD",1763777815151,2.0,84962.0,84953.0,0.11168587]
["bitfinex","BTCUSD",1763777817616,2.0,84962.0,84953.0,0.11268587]
["bitfinex","BTCUSD",1763777818042,0.323,84961.0,84953.0,0.11268587]
["bitfinex","BTCUSD",1763777818447,0.323,84961.0,84953.0,0.001]
["bitfinex","BTCUSD",1763777818448,2.0,84960.0,84953.0,0.001]
["bitfinex","BTCUSD",1763777819175,2.0,84960.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777819176,0.323,84960.0,84954.0,0.11168587]
["bitfinex","BTCUSD",1763777819474,0.323,84960.0,84953.0,0.001]
["bitfinex","BTCUSD",1763777820219,2.02572,84959.0,84953.0,0.001]
["bitfinex","BTCUSD",1763777820427,2.0,84958.0,84953.0,0.001]
["bitfinex","BTCUSD",1763777820755,2.0,84958.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777820903,2.0,84958.0,84954.0,0.001]
["bitfinex","BTCUSD",1763777821406,2.0,84956.0,84954.0,0.001]
["bitfinex","BTCUSD",1763777821604,2.323,84955.0,84954.0,0.001]
["bitfinex","BTCUSD",1763777821773,2.0,84954.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777821975,0.37538954,84947.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777822502,0.323,84946.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777823546,0.323,84946.0,84937.0,0.11268587]
["bitfinex","BTCUSD",1763777824283,0.323,84946.0,84937.0,0.11368587]
["bitfinex","BTCUSD",1763777824489,0.323,84946.0,84937.0,0.11268587]
["bitfinex","BTCUSD",1763777824976,0.323,84946.0,84937.0,0.11368587]
["bitfinex","BTCUSD",1763777829373,0.323,84946.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777829565,0.37538954,84947.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777829566,2.0,84943.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777829791,2.0,84944.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777830014,0.323,84941.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777830216,0.323,84939.0,84937.0,0.002]
["bitfinex","BTCUSD",1763777830423,0.323,84937.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777830576,0.37538954,84926.0,84916.0,0.11168587]
["bitfinex","BTCUSD",1763777831445,0.07302,84965.0,84917.0,0.0756549]
["bitfinex","BTCUSD",1763777831756,2.0,84949.0,84942.0,0.11168587]
["bitfinex","BTCUSD",1763777831889,2.0,84949.0,84943.0,0.0235452]
["bitfinex","BTCUSD",1763777832089,2.0,84947.0,84943.0,0.0235452]
["bitfinex","BTCUSD",1763777833783,2.0,84947.0,84929.0,0.11168587]
["bitfinex","BTCUSD",1763777833985,0.37538954,84939.0,84929.0,0.11168587]
["bitfinex","BTCUSD",1763777836815,0.37538954,84939.0,84929.0,0.11368587]
["bitfinex","BTCUSD",1763777838565,0.37538954,84939.0,84930.0,0.02078928]
["bitfinex","BTCUSD",1763777839053,0.18769477,84940.0,84930.0,0.02078928]
["bitfinex","BTCUSD",1763777839224,0.18769477,84950.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777839225,0.69838954,84950.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777839400,0.323,84950.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777840231,2.0,84958.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777840469,0.323,84957.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777840639,2.0,84956.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777840845,2.0,84956.0,84949.0,0.11368587]
["bitfinex","BTCUSD",1763777841924,2.0,84956.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777842134,2.0,84956.0,84949.0,0.11168587]
["bitfinex","BTCUSD",1763777846638,1.75666178,84956.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777846839,0.323,84957.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777847128,0.37538954,84959.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777847129,0.323,84956.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777847534,0.323,84956.0,84949.0,0.11368587]
["bitfinex","BTCUSD",1763777847777,0.323,84956.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777847970,0.37538954,84959.0,84949.0,0.11268587]
["bitfinex","BTCUSD",1763777848170,0.37538954,84959.0,84950.0,0.02354326]
["bitfinex","BTCUSD",1763777850016,0.37538954,84960.0,84950.0,0.02354326]
["bitfinex","BTCUSD",1763777851881,0.37538954,84960.0,84950.0,0.02454326]
["bitfinex","BTCUSD",1763777852079,0.37538954,84960.0,84950.0,0.02554326]
["bitfinex","BTCUSD",1763777853529,0.04879,84990.0,84952.0,0.01]
["bitfinex","BTCUSD",1763777853530,0.0004,84990.0,84952.0,0.01]
["bitfinex","BTCUSD",1763777853716,0.0004,84990.0,84966.0,0.11168587]
["bitfinex","BTCUSD",1763777854002,0.0004,84990.0,84966.0,0.16378836]
["bitfinex","BTCUSD",1763777854003,0.00207275,84967.0,84966.0,0.16378836]
["bitfinex","BTCUSD",1763777854214,0.00207275,84967.0,84966.0,0.21289826]
["bitfinex","BTCUSD",1763777855591,0.00207275,84967.0,84966.0,0.21489826]
["bitfinex","BTCUSD",1763777855872,0.00207275,84967.0,84966.0,0.11568587]
["bitfinex","BTCUSD",1763777857080,0.00207275,84967.0,84966.0,0.11368587]
["bitfinex","BTCUSD",1763777857254,0.00207275,84967.0,84966.0,0.11468587]
["bitfinex","BTCUSD",1763777857680,0.00207275,84967.0,84966.0,0.11268587]
["bitfinex","BTCUSD",1763777858155,0.00207275,84967.0,84966.0,0.11368587]
["bitfinex","BTCUSD",1763777859071,0.00207275,84967.0,84966.0,0.002]
["bitfinex","BTCUSD",1763777859286,2.32507275,84967.0,84966.0,0.002]
["bitfinex","BTCUSD",1763777859536,2.40225275,84967.0,84966.0,0.002]
["bitfinex","BTCUSD",1763777859903,2.42747941,84967.0,84966.0,0.001]
["bitfinex","BTCUSD",1763777861248,2.323,84966.0,84920.0,0.01999998]
["bitfinex","BTCUSD",1763777861400,0.37538954,84940.0,84920.0,0.00999999]
["bitfinex","BTCUSD",1763777862845,0.37538954,84940.0,84929.0,0.11268587]
["bitfinex","BTCUSD",1763777863019,0.37538954,84940.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777863219,0.323,84946.0,84938.0,0.01929829]
["bitfinex","BTCUSD",1763777864400,0.323,84946.0,84937.0,0.11268587]
["bitfinex","BTCUSD",1763777864725,0.323,84946.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777864924,0.323,84946.0,84938.0,0.002]
["bitfinex","BTCUSD",1763777865326,0.323,84946.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777866143,0.323,84946.0,84937.0,0.11268587]
["bitfinex","BTCUSD",1763777866346,0.323,84946.0,84937.0,0.11368587]
["bitfinex","BTCUSD",1763777866711,0.323,84946.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777866906,0.37538954,84947.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777867116,0.37538954,84947.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777867536,0.37538954,84947.0,84937.0,0.11168587]
["bitfinex","BTCUSD",1763777868002,0.37538954,84947.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777868588,0.37538954,84947.0,84937.0,0.11268587]
["bitfinex","BTCUSD",1763777868796,0.37538954,84947.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777868996,0.62926022,84947.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777870734,0.62926022,84947.0,84938.0,0.002]
["bitfinex","BTCUSD",1763777870980,0.62926022,84947.0,84938.0,0.01441099]
["bitfinex","BTCUSD",1763777872181,0.31463011,84947.0,84938.0,0.002]
["bitfinex","BTCUSD",1763777872908,0.31463011,84947.0,84938.0,0.001]
["bitfinex","BTCUSD",1763777873300,0.31463011,84947.0,84939.0,0.11168587]
["bitfinex","BTCUSD",1763777875818,0.31463011,84947.0,84918.0,0.05210249]
["bitfinex","BTCUSD",1763777876021,0.31463011,84940.0,84934.0,0.11168587]
["bitfinex","BTCUSD",1763777876222,2.0,84947.0,84934.0,0.11168587]
["bitfinex","BTCUSD",1763777877070,0.62926022,84944.0,84934.0,0.11168587]
["bitfinex","BTCUSD",1763777877611,0.62926022,84944.0,84917.0,0.05210249]
["bitfinex","BTCUSD",1763777877953,0.31463011,84940.0,84934.0,0.11268587]
["bitfinex","BTCUSD",1763777878168,2.0,84946.0,84934.0,0.11268587]
["bitfinex","BTCUSD",1763777878363,0.323,84945.0,84934.0,0.11168587]
["bitfinex","BTCUSD",1763777878561,0.323,84945.0,84934.0,0.11268587]
["bitfinex","BTCUSD",1763777878972,0.323,84943.0,84934.0,0.11168587]
["bitfinex","BTCUSD",1763777879172,0.323,84943.0,84934.0,0.11268587]
["bitfinex","BTCUSD",1763777879380,0.323,84943.0,84934.0,0.11168587]
["bitfinex","BTCUSD",1763777880437,0.323,84943.0,84934.0,0.11268587]
["bitfinex","BTCUSD",1763777880856,0.323,84943.0,84934.0,0.001]
["bitfinex","BTCUSD",1763777881283,0.323,84943.0,84935.0,0.11168587]
["bitfinex","BTCUSD",1763777881502,0.09278669,84943.0,84934.0,0.001]
["bitfinex","BTCUSD",1763777881723,0.05478,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1763777881931,0.05478,84935.0,84934.0,0.002]
["bitfinex","BTCUSD",1763777881932,2.02279,84935.0,84934.0,0.002]
["bitfinex","BTCUSD",1763777882170,2.05478,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1763777882380,2.05478,84935.0,84900.0,0.00999999]
["bitfinex","BTCUSD",1763777882604,0.62926022,84926.0,84900.0,0.00999999]
["bitfinex","BTCUSD",1763777885180,0.62926022,84926.0,84916.0,0.11368587]
["bitfinex","BTCUSD",1763777885375,0.62926022,84926.0,84916.0,0.002]
["bitfinex","BTCUSD",1763777885376,2.0,84925.0,84916.0,0.002]
["bitfinex","BTCUSD",1763777885612,2.0,84925.0,84916.0,0.001]
["bitfinex","BTCUSD",1763777886044,2.0,84925.0,84897.0,0.1473]
["bitfinex","BTCUSD",1763777886194,0.0451,84930.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777886195,0.31463011,84913.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777887067,0.323,84912.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777887913,0.323,84902.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777888116,2.35148,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777888628,2.41881,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777892464,2.50406811,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777892667,2.44063689,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777893186,2.67621647,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777893413,2.73922382,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777893796,2.78488418,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777894296,2.81011084,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777894518,2.93109639,84897.0,84896.0,0.00026153]
["bitfinex","BTCUSD",1763777894693,0.33478147,84879.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777894899,2.37371,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777895336,2.41881,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777895798,2.49267371,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777896006,2.62453927,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777896207,2.50355372,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777896770,2.44057122,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777897917,2.44157122,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777898127,2.37471,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777898533,2.41881,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777899121,2.323,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777899578,2.35148,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777899791,2.39658,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777899994,2.323,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777900218,2.0,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777900431,0.31463011,84870.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777900432,2.0,84869.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777900644,2.0,84869.0,84862.0,0.11168587]
["bitfinex","BTCUSD",1763777900860,2.0,84869.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777901056,2.0,84867.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777901309,0.323,84864.0,84861.0,0.11168587]
["bitfinex","BTCUSD",1763777901488,0.323,84864.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763777901681,2.0,84869.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763777901898,2.0,84869.0,84862.0,0.02456767]
["bitfinex","BTCUSD",1763777902099,0.00472547,84880.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763777902100,0.31463011,84872.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763777902460,0.323,84870.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763777902741,0.323,84870.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763777902742,0.323,84866.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777902976,2.0,84865.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777903196,2.0,84871.0,84861.0,0.11168587]
["bitfinex","BTCUSD",1763777903396,2.0,84871.0,84862.0,0.00905954]
["bitfinex","BTCUSD",1763777903816,2.0,84871.0,84861.0,0.11168587]
["bitfinex","BTCUSD",1763777904100,2.0,84871.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777904556,2.0,84871.0,84861.0,0.11168587]
["bitfinex","BTCUSD",1763777904750,2.0,84871.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777904953,2.0,84871.0,84862.0,0.002]
["bitfinex","BTCUSD",1763777905539,0.05071,84863.0,84862.0,0.002]
["bitfinex","BTCUSD",1763777905783,2.05071,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777906183,2.41881,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1763777906380,2.323,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777907380,2.41832797,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777907797,2.37322797,84861.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763777907999,2.34474797,84861.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763777909752,2.41832797,84861.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763777909960,2.34474797,84861.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763777910310,2.02174797,84861.0,84860.0,0.0022]
["bitfinex","BTCUSD",1763777910624,0.323,84864.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777910837,0.323,84862.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777911039,0.323,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777911240,2.323,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777911496,2.323,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763777911497,2.3447913,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763777912259,2.0217913,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763777912681,2.0217913,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777913028,2.0916913,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777913421,2.0495813,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777913625,2.0916913,84861.0,84860.0,0.0012]
["bitfinex","BTCUSD",1763777913900,2.0916913,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777914081,2.0495813,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777914282,2.3725813,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777914553,2.4146913,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777915090,2.42560889,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777915551,2.35570889,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777915896,2.38610889,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777916502,2.35570889,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777918746,2.42880889,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777918948,2.42884069,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777922567,2.35574069,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777922756,2.42884069,84861.0,84860.0,0.0002]
["bitfinex","BTCUSD",1763777923462,2.0,84857.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777923692,0.323,84854.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777924054,2.323,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777924254,2.35574069,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777926115,2.35574069,84851.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777926771,2.35574069,84851.0,84850.0,0.0021164]
["bitfinex","BTCUSD",1763777927222,2.42884069,84851.0,84850.0,0.0021164]
["bitfinex","BTCUSD",1763777928713,2.42884069,84851.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777928940,2.35574069,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777929145,2.38614069,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777929566,2.35574069,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777932646,0.0217913,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777933550,0.0217913,84858.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777933760,0.323,84859.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777933761,0.0217913,84857.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777933969,0.0217913,84856.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777934176,0.0217913,84855.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777934386,0.0217913,84854.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777934592,0.0217913,84853.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777934801,0.0217913,84852.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777935018,0.0217913,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777935434,0.0217913,84858.0,84850.0,0.0021164]
["bitfinex","BTCUSD",1763777935639,0.0217913,84857.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777935842,0.0217913,84856.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777936067,0.0217913,84855.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777936274,0.0217913,84854.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777936499,0.0217913,84853.0,84850.0,0.0021164]
["bitfinex","BTCUSD",1763777936713,0.323,84859.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777936923,0.02192165,84858.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777937129,0.02192165,84857.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777937372,0.02192165,84856.0,84850.0,0.0011164]
["bitfinex","BTCUSD",1763777937587,0.02226,84884.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777937799,0.37640642,84865.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777938008,0.34491801,84864.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777938217,0.02191801,84863.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777938425,0.323,84864.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777938626,0.02191099,84863.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777938825,0.323,84864.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777939038,0.02191102,84863.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777939244,0.323,84864.0,84855.0,0.11168587]
["bitfinex","BTCUSD",1763777939621,0.323,84864.0,84855.0,0.11268587]
["bitfinex","BTCUSD",1763777939873,0.323,84864.0,84855.0,0.11368587]
["bitfinex","BTCUSD",1763777940526,2.0,84863.0,84855.0,0.002]
["bitfinex","BTCUSD",1763777940741,0.323,84860.0,84856.0,0.11168587]
["bitfinex","BTCUSD",1763777940945,0.02190481,84859.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777941137,0.323,84857.0,84855.0,0.001]
["bitfinex","BTCUSD",1763777941364,2.37530481,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1763777942004,0.323,84853.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777942170,2.323,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777946493,2.35122,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777946694,2.39537,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777946903,2.35122,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777947326,2.323,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777948160,2.35122,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777949395,2.39537,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777950570,2.35122,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777951975,2.39537,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777955634,2.51635555,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777955837,2.53822759,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777956016,2.42817784,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777956830,2.48128033,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777957036,2.15928033,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777957771,2.15728033,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777958201,2.15928033,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777959060,2.37509204,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777959262,2.41924204,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777959577,2.70705182,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777959782,2.71798209,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777960966,2.4822748,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777964276,2.55235793,84851.0,84850.0,0.0001164]
["bitfinex","BTCUSD",1763777965350,0.323,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777965542,2.56846209,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777965689,2.63775352,84841.0,84840.0,0.0002]
["bitfinex","BTCUSD",1763777967359,0.61084034,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777967628,2.7411355,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777968854,2.7431355,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777970631,2.50739765,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777972057,2.7431355,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777972620,2.50739765,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777972844,2.13229516,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777973074,2.02387204,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777973296,2.05007204,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777973518,2.0282,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777973728,2.002,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777973929,2.325,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777974138,2.002,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777974563,2.001,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777974760,0.001,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777975503,2.0,84848.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763777975708,2.0,84848.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777976113,2.0,84850.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777976329,2.0,84851.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777976538,0.323,84849.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777976743,0.37640642,84853.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777977118,0.323,84852.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777977444,0.37640642,84853.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777977658,0.323,84852.0,84843.0,0.11168587]
["bitfinex","BTCUSD",1763777977996,0.323,84852.0,84843.0,0.11268587]
["bitfinex","BTCUSD",1763777978199,0.18820321,84853.0,84845.0,0.0491099]
["bitfinex","BTCUSD",1763777978791,0.18820321,84853.0,84843.0,0.16179577]
["bitfinex","BTCUSD",1763777978999,0.37640642,84860.0,84851.0,0.0491099]
["bitfinex","BTCUSD",1763777979201,0.37640642,84860.0,84843.0,0.11368587]
["bitfinex","BTCUSD",1763777979202,0.69940642,84860.0,84859.0,0.11168587]
["bitfinex","BTCUSD",1763777979404,0.323,84860.0,84859.0,0.11168587]
["bitfinex","BTCUSD",1763777981046,0.323,84860.0,84859.0,0.11268587]
["bitfinex","BTCUSD",1763777981457,0.323,84860.0,84859.0,0.11168587]
["bitfinex","BTCUSD",1763777981724,0.323,84860.0,84859.0,0.11368587]
["bitfinex","BTCUSD",1763777981895,0.323,84860.0,84859.0,0.11468587]
["bitfinex","BTCUSD",1763777982096,0.37640642,84869.0,84861.0,0.0491099]
["bitfinex","BTCUSD",1763777982339,0.323,84868.0,84861.0,0.0491099]
["bitfinex","BTCUSD",1763777982554,0.323,84868.0,84863.0,0.01]
["bitfinex","BTCUSD",1763777982736,0.37640642,84880.0,84872.0,0.0491099]
["bitfinex","BTCUSD",1763777982969,0.18820321,84880.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777983163,0.323,84880.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777983569,0.37640642,84889.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777983768,2.0,84888.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777983987,2.0,84886.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777984621,1.83041066,84886.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777984768,2.0,84888.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777984970,0.37640642,84889.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777985174,0.323,84888.0,84879.0,0.11268587]
["bitfinex","BTCUSD",1763777985578,0.323,84888.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777987888,0.01207647,84912.0,84880.0,0.0491099]
["bitfinex","BTCUSD",1763777988100,0.323,84889.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763777988300,0.323,84889.0,84888.0,0.0491099]
["bitfinex","BTCUSD",1763777988508,0.323,84889.0,84874.0,0.01]
["bitfinex","BTCUSD",1763777988714,0.323,84879.0,84861.0,0.05210249]
["bitfinex","BTCUSD",1763777988914,0.37640642,84871.0,84861.0,0.05210249]
["bitfinex","BTCUSD",1763777989401,0.37640642,84871.0,84856.0,0.03543002]
["bitfinex","BTCUSD",1763777989944,0.37640642,84871.0,84835.0,0.4703]
["bitfinex","BTCUSD",1763777990145,0.37640642,84871.0,84851.0,0.08753498]
["bitfinex","BTCUSD",1763777990778,0.31513075,84869.0,84859.0,0.11268587]
["bitfinex","BTCUSD",1763777990973,0.31513075,84869.0,84861.0,0.001]
["bitfinex","BTCUSD",1763777991179,0.31513075,84869.0,84859.0,0.001]
["bitfinex","BTCUSD",1763777991180,0.323,84866.0,84859.0,0.001]
["bitfinex","BTCUSD",1763777991389,0.02049,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763777991619,2.37013,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763777991834,2.37013,84860.0,84820.0,0.01999998]
["bitfinex","BTCUSD",1763777991835,0.323,84857.0,84820.0,0.01999998]
["bitfinex","BTCUSD",1763777992032,2.323,84852.0,84844.0,0.01289699]
["bitfinex","BTCUSD",1763777992260,0.323,84850.0,84820.0,0.01999998]
["bitfinex","BTCUSD",1763777993275,0.31513075,84860.0,84820.0,0.01999998]
["bitfinex","BTCUSD",1763777993276,0.31513075,84860.0,84844.0,0.02357267]
["bitfinex","BTCUSD",1763777993480,0.31513075,84853.0,84844.0,0.02357267]
["bitfinex","BTCUSD",1763777994661,0.31513075,84853.0,84844.0,0.02457267]
["bitfinex","BTCUSD",1763777995066,0.31513075,84853.0,84844.0,0.02557267]
["bitfinex","BTCUSD",1763777995658,0.31513075,84860.0,84845.0,0.05210249]
["bitfinex","BTCUSD",1763777995780,0.63813075,84860.0,84859.0,0.11168587]
["bitfinex","BTCUSD",1763777995981,0.323,84860.0,84859.0,0.11168587]
["bitfinex","BTCUSD",1763777997043,0.323,84860.0,84859.0,0.11268587]
["bitfinex","BTCUSD",1763777997648,0.323,84860.0,84859.0,0.11468587]
["bitfinex","BTCUSD",1763778002277,0.323,84860.0,84859.0,0.16179577]
["bitfinex","BTCUSD",1763778002656,0.323,84860.0,84859.0,0.16279577]
["bitfinex","BTCUSD",1763778002871,0.323,84860.0,84859.0,0.16179577]
["bitfinex","BTCUSD",1763778003072,0.323,84860.0,84859.0,0.16279577]
["bitfinex","BTCUSD",1763778003273,0.323,84860.0,84859.0,0.16179577]
["bitfinex","BTCUSD",1763778003474,0.03543701,84884.0,84859.0,0.16179577]
["bitfinex","BTCUSD",1763778003475,0.03543701,84884.0,84863.0,0.0491099]
["bitfinex","BTCUSD",1763778003657,0.31513075,84880.0,84869.0,0.01]
["bitfinex","BTCUSD",1763778004064,0.31513075,84880.0,84875.0,0.0491099]
["bitfinex","BTCUSD",1763778004270,0.323,84884.0,84875.0,0.0491099]
["bitfinex","BTCUSD",1763778004900,0.323,84884.0,84869.0,0.001]
["bitfinex","BTCUSD",1763778005231,0.31513075,84879.0,84872.0,0.0491099]
["bitfinex","BTCUSD",1763778006530,0.31513075,84879.0,84872.0,0.0501099]
["bitfinex","BTCUSD",1763778006737,0.31513075,84880.0,84878.0,0.11168587]
["bitfinex","BTCUSD",1763778006943,0.31513075,84888.0,84878.0,0.11168587]
["bitfinex","BTCUSD",1763778007149,0.323,84885.0,84878.0,0.11168587]
["bitfinex","BTCUSD",1763778008212,0.323,84887.0,84878.0,0.11168587]
["bitfinex","BTCUSD",1763778008400,0.323,84885.0,84878.0,0.11168587]
["bitfinex","BTCUSD",1763778010893,0.323,84887.0,84878.0,0.11168587]
["bitfinex","BTCUSD",1763778011546,0.323,84887.0,84881.0,0.0491099]
["bitfinex","BTCUSD",1763778012108,0.31513075,84888.0,84878.0,0.11168587]
["bitfinex","BTCUSD",1763778012471,0.31513075,84888.0,84881.0,0.0491099]
["bitfinex","BTCUSD",1763778012937,0.31513075,84888.0,84878.0,0.06536577]
["bitfinex","BTCUSD",1763778014664,0.6302615,84888.0,84878.0,0.01625587]
["bitfinex","BTCUSD",1763778015840,0.31513075,84888.0,84878.0,0.01625587]
["bitfinex","BTCUSD",1763778016243,0.6302615,84888.0,84878.0,0.01625587]
["bitfinex","BTCUSD",1763778016650,0.34484922,84887.0,84878.0,0.01625587]
["bitfinex","BTCUSD",1763778016825,0.323,84887.0,84878.0,0.01625587]
["bitfinex","BTCUSD",1763778020390,0.323,84885.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763778020588,0.323,84883.0,84879.0,0.11168587]
["bitfinex","BTCUSD",1763778021758,0.323,84886.0,84879.0,0.11268587]
["bitfinex","BTCUSD",1763778021958,0.323,84884.0,84879.0,0.001]
["bitfinex","BTCUSD",1763778022159,0.35024,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1763778022395,2.37206323,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1763778022564,2.41175323,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1763778022969,2.41175323,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1763778023641,0.323,84878.0,84860.0,0.01237049]
["bitfinex","BTCUSD",1763778023848,0.323,84876.0,84875.0,0.11168587]
["bitfinex","BTCUSD",1763778023968,2.34482323,84876.0,84875.0,0.11168587]
["bitfinex","BTCUSD",1763778024453,0.323,84876.0,84875.0,0.11168587]
["bitfinex","BTCUSD",1763778025035,0.323,84879.0,84875.0,0.11168587]
["bitfinex","BTCUSD",1763778025257,0.02183155,84878.0,84875.0,0.11168587]
["bitfinex","BTCUSD",1763778025400,2.0,84884.0,84876.0,0.02356378]
["bitfinex","BTCUSD",1763778025604,2.0,84884.0,84875.0,0.11368587]
["bitfinex","BTCUSD",1763778025928,0.6302615,84885.0,84875.0,0.11368587]
["bitfinex","BTCUSD",1763778025929,0.323,84881.0,84875.0,0.11368587]
["bitfinex","BTCUSD",1763778026316,0.323,84881.0,84875.0,0.11268587]
["bitfinex","BTCUSD",1763778026483,0.323,84881.0,84875.0,0.11168587]
["bitfinex","BTCUSD",1763778027438,0.323,84882.0,84875.0,0.11159756]
["bitfinex","BTCUSD",1763778027644,0.323,84880.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778028058,0.323,84880.0,84875.0,0.11359756]
["bitfinex","BTCUSD",1763778028223,0.323,84880.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778028630,0.323,84882.0,84875.0,0.11359756]
["bitfinex","BTCUSD",1763778028835,0.323,84880.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778029238,0.323,84880.0,84875.0,0.11359756]
["bitfinex","BTCUSD",1763778029439,0.323,84880.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778029642,0.323,84880.0,84875.0,0.11159756]
["bitfinex","BTCUSD",1763778029840,0.323,84882.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778030155,0.323,84880.0,84875.0,0.11359756]
["bitfinex","BTCUSD",1763778030576,0.323,84880.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778031187,0.323,84882.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778031392,0.323,84880.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778031594,0.323,84880.0,84875.0,0.11159756]
["bitfinex","BTCUSD",1763778031810,0.323,84880.0,84875.0,0.11259756]
["bitfinex","BTCUSD",1763778032008,0.323,84880.0,84875.0,0.11359756]
["bitfinex","BTCUSD",1763778032435,0.6302615,84885.0,84875.0,0.11359756]
["bitfinex","BTCUSD",1763778032436,2.0,84878.0,84875.0,0.11359756]
["bitfinex","BTCUSD",1763778032638,2.0,84878.0,84875.0,0.002]
["bitfinex","BTCUSD",1763778032997,2.0,84878.0,84875.0,0.001]
["bitfinex","BTCUSD",1763778033199,0.02418,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1763778033404,2.02418,84876.0,84875.0,0.002]
["bitfinex","BTCUSD",1763778033814,2.06248,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1763778034015,2.0,84875.0,84830.0,0.01019999]
["bitfinex","BTCUSD",1763778034241,0.6302615,84853.0,84830.0,0.0002]
["bitfinex","BTCUSD",1763778034612,0.323,84852.0,84830.0,0.0002]
["bitfinex","BTCUSD",1763778035606,0.323,84852.0,84843.0,0.11268587]
["bitfinex","BTCUSD",1763778036138,0.323,84852.0,84830.0,0.0002]
["bitfinex","BTCUSD",1763778036139,0.323,84852.0,84844.0,0.11168587]
["bitfinex","BTCUSD",1763778036626,0.323,84852.0,84830.0,0.0002]
["bitfinex","BTCUSD",1763778036627,0.323,84850.0,84830.0,0.0002]
["bitfinex","BTCUSD",1763778036839,0.323,84846.0,84830.0,0.0002]
["bitfinex","BTCUSD",1763778037053,0.323,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1763778037378,2.323,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1763778037579,0.323,84842.0,84830.0,0.0002]
["bitfinex","BTCUSD",1763778037852,0.323,84842.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778038180,0.323,84842.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778038747,0.323,84848.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778038951,2.0,84847.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778039330,0.323,84846.0,84843.0,0.001]
["bitfinex","BTCUSD",1763778039574,2.323,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1763778039792,0.323,84842.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778040000,0.323,84842.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778040217,0.323,84842.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778040419,0.323,84842.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778040658,0.323,84842.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778040857,0.02012,84843.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778041075,0.323,84841.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778041521,0.02558,84840.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778041722,0.323,84841.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778041897,0.323,84841.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778042040,0.6302615,84849.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778042041,0.323,84846.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778042240,0.6302615,84849.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778042241,0.323,84844.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778042452,0.6302615,84849.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778042453,0.323,84842.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778042924,0.323,84842.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778043234,0.3415014,84842.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778043433,0.323,84848.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778043647,0.323,84844.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778043855,0.323,84842.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778044057,0.323,84842.0,84840.0,0.11268587]
["bitfinex","BTCUSD",1763778044278,0.323,84842.0,84840.0,0.11368587]
["bitfinex","BTCUSD",1763778044493,0.323,84842.0,84840.0,0.11268587]
["bitfinex","BTCUSD",1763778045294,0.323,84846.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778045519,0.323,84842.0,84840.0,0.11168587]
["bitfinex","BTCUSD",1763778046490,0.323,84842.0,84840.0,0.11268587]
["bitfinex","BTCUSD",1763778046694,0.323,84847.0,84840.0,0.11268587]
["bitfinex","BTCUSD",1763778046896,0.323,84845.0,84840.0,0.11268587]
["bitfinex","BTCUSD",1763778047120,2.0,84844.0,84840.0,0.002]
["bitfinex","BTCUSD",1763778047320,0.323,84843.0,84840.0,0.002]
["bitfinex","BTCUSD",1763778047522,2.3687,84841.0,84840.0,0.002]
["bitfinex","BTCUSD",1763778047681,2.3687,84841.0,84840.0,0.001]
["bitfinex","BTCUSD",1763778048891,2.0,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778049508,2.3892,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778051290,2.323,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778052735,2.34858,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778053251,2.323,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778054046,2.10222666,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778054276,2.323,84840.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778055036,0.02012,84842.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778055037,2.0,84841.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778055885,2.0,84841.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778056177,2.0,84841.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778056613,2.0,84841.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778056830,2.5662,84840.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778056956,2.3892,84840.0,84839.0,0.0021]
["bitfinex","BTCUSD",1763778057544,2.3892,84840.0,84839.0,0.0011]
["bitfinex","BTCUSD",1763778057962,2.3892,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778058189,2.64668982,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778058386,2.6575667,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778058816,2.42182885,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778059442,2.42382885,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778059788,2.42282885,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778059993,2.42182885,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778060643,2.47393134,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1763778061479,0.323,84818.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778061684,2.0,84819.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778061685,2.3687,84810.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778061899,2.39045197,84810.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778062168,2.34475197,84810.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778062371,2.34858,84810.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778062583,2.42164271,84810.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778062990,2.35690271,84810.0,84800.0,0.0012345]
["bitfinex","BTCUSD",1763778063192,2.35690271,84810.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778063366,2.33513434,84810.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778063570,2.3569072,84810.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778063801,2.323,84810.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778064740,2.0,84813.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778064947,0.323,84817.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778065189,0.323,84816.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778065394,0.323,84816.0,84815.0,0.11168587]
["bitfinex","BTCUSD",1763778066558,0.01195263,84817.0,84815.0,0.11168587]
["bitfinex","BTCUSD",1763778066886,0.323,84822.0,84816.0,0.11168587]
["bitfinex","BTCUSD",1763778067078,0.323,84818.0,84816.0,0.11168587]
["bitfinex","BTCUSD",1763778067218,2.323,84817.0,84816.0,0.11168587]
["bitfinex","BTCUSD",1763778067424,0.323,84817.0,84816.0,0.11227505]
["bitfinex","BTCUSD",1763778067982,2.41017639,84817.0,84816.0,0.00058918]
["bitfinex","BTCUSD",1763778068190,2.42106872,84817.0,84816.0,0.00058918]
["bitfinex","BTCUSD",1763778069141,0.55882124,84810.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763778069312,2.66983245,84810.0,84809.0,1.48659992]
["bitfinex","BTCUSD",1763778069526,2.70899245,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778069935,2.47317121,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778070540,2.49268412,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778070952,2.45352412,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778071152,2.40242163,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778071587,2.40142163,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778071794,2.37419163,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778071997,2.37519163,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778072236,2.40242163,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778072445,2.37519163,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778072651,2.37517206,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778073261,2.37417206,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778074366,2.37388096,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778074580,2.42075805,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778074992,2.53244392,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778075475,2.58454641,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778076511,2.35536805,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778076706,2.42176136,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778076929,2.42276136,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778077375,2.42176136,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778078205,2.42076136,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778079075,2.42073141,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778079292,2.54171696,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778079505,2.4728339,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778079918,2.42073141,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778080551,2.38257141,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778081017,2.42173141,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778081199,2.42073141,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778081408,2.42173141,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778081625,2.4728339,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778082496,2.49890096,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778082935,2.49890193,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778083135,2.4738339,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778083343,2.49890319,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778083550,2.59026966,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778083761,2.61319291,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778083965,2.58712362,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778084186,2.75664823,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778084398,2.75764823,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778084613,2.43493933,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778086550,2.75793933,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778087400,2.75693933,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778087590,2.75593933,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778087790,2.79342244,84810.0,84809.0,1.32195992]
["bitfinex","BTCUSD",1763778088019,0.61094598,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778088257,2.45439829,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778088475,2.47632154,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778088738,2.49355829,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778088946,2.4414558,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778089520,2.4638717,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778090060,2.4648717,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778090493,2.4658717,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778090694,2.4648717,84802.0,84801.0,0.65161493]
["bitfinex","BTCUSD",1763778091055,2.4658717,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778091269,2.0346358,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778091438,2.05315009,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778091664,2.05320703,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778091884,2.37620703,84802.0,84801.0,0.67775883]
["bitfinex","BTCUSD",1763778092094,2.05320703,84802.0,84801.0,0.67775883]
["bitfinex","BTCUSD",1763778092543,2.37620703,84802.0,84801.0,0.67775883]
["bitfinex","BTCUSD",1763778092735,2.37620703,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778092939,2.37620703,84802.0,84801.0,0.68211883]
["bitfinex","BTCUSD",1763778093164,2.04032624,84802.0,84801.0,0.72681883]
["bitfinex","BTCUSD",1763778093929,0.01178895,84822.0,84801.0,0.72681883]
["bitfinex","BTCUSD",1763778094126,2.3764193,84811.0,84810.0,0.11168587]
["bitfinex","BTCUSD",1763778094330,2.0,84819.0,84816.0,0.01689]
["bitfinex","BTCUSD",1763778094519,0.02181831,84818.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778094691,0.3764193,84820.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778094692,0.323,84814.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778095035,2.323,84812.0,84811.0,0.06159]
["bitfinex","BTCUSD",1763778095382,2.323,84812.0,84811.0,0.09338]
["bitfinex","BTCUSD",1763778095782,2.0,84812.0,84811.0,0.09338]
["bitfinex","BTCUSD",1763778096007,2.0,84820.0,84811.0,0.09338]
["bitfinex","BTCUSD",1763778096218,0.323,84817.0,84811.0,0.09338]
["bitfinex","BTCUSD",1763778096414,0.323,84814.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778096765,2.323,84812.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778097184,2.323,84812.0,84811.0,0.05068]
["bitfinex","BTCUSD",1763778097363,2.323,84812.0,84811.0,0.04968]
["bitfinex","BTCUSD",1763778097532,2.323,84812.0,84811.0,0.09564]
["bitfinex","BTCUSD",1763778099139,0.323,84818.0,84811.0,0.09564]
["bitfinex","BTCUSD",1763778099344,2.323,84818.0,84817.0,0.11168587]
["bitfinex","BTCUSD",1763778099544,2.323,84818.0,84817.0,0.15948587]
["bitfinex","BTCUSD",1763778099773,2.323,84818.0,84817.0,0.20544587]
["bitfinex","BTCUSD",1763778100178,0.323,84826.0,84817.0,0.09376]
["bitfinex","BTCUSD",1763778100373,0.3764193,84827.0,84817.0,0.09376]
["bitfinex","BTCUSD",1763778100374,2.0,84822.0,84818.0,0.04596]
["bitfinex","BTCUSD",1763778100578,0.323,84819.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778100781,2.0,84816.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778101073,0.03546101,84837.0,84815.0,0.11168587]
["bitfinex","BTCUSD",1763778101212,2.0,84833.0,84820.0,0.01601]
["bitfinex","BTCUSD",1763778101548,2.0,84833.0,84828.0,0.11168587]
["bitfinex","BTCUSD",1763778101744,0.3764193,84840.0,84832.0,0.04551]
["bitfinex","BTCUSD",1763778101969,0.3764193,84840.0,84833.0,0.07775]
["bitfinex","BTCUSD",1763778102170,0.01188171,84841.0,84833.0,0.07775]
["bitfinex","BTCUSD",1763778102372,0.33488171,84841.0,84833.0,0.07775]
["bitfinex","BTCUSD",1763778102938,0.01188171,84841.0,84833.0,0.07775]
["bitfinex","BTCUSD",1763778103141,0.33488171,84841.0,84833.0,0.07775]
["bitfinex","BTCUSD",1763778103506,0.33488171,84841.0,84833.0,0.07875]
["bitfinex","BTCUSD",1763778103708,0.33488171,84841.0,84833.0,0.07975]
["bitfinex","BTCUSD",1763778105538,0.02428,84860.0,84833.0,0.07975]
["bitfinex","BTCUSD",1763778105739,0.323,84849.0,84833.0,0.07975]
["bitfinex","BTCUSD",1763778105959,0.323,84842.0,84833.0,0.07975]
["bitfinex","BTCUSD",1763778107544,0.3764193,84843.0,84841.0,0.04868]
["bitfinex","BTCUSD",1763778107768,2.0,84846.0,84842.0,0.14347587]
["bitfinex","BTCUSD",1763778107925,2.0,84846.0,84842.0,0.04596]
["bitfinex","BTCUSD",1763778108267,2.0,84846.0,84841.0,0.01689]
["bitfinex","BTCUSD",1763778108875,2.0,84846.0,84842.0,0.001]
["bitfinex","BTCUSD",1763778109169,2.0,84846.0,84841.0,0.01689]
["bitfinex","BTCUSD",1763778109378,2.323,84846.0,84845.0,0.03179]
["bitfinex","BTCUSD",1763778110830,2.323,84846.0,84845.0,0.07775]
["bitfinex","BTCUSD",1763778111713,2.323,84845.0,84841.0,0.01689]
["bitfinex","BTCUSD",1763778111942,2.323,84842.0,84841.0,0.01689]
["bitfinex","BTCUSD",1763778112590,2.323,84841.0,84832.0,0.01372]
["bitfinex","BTCUSD",1763778112811,0.323,84837.0,84834.0,0.11168587]
["bitfinex","BTCUSD",1763778113034,0.323,84835.0,84834.0,0.11168587]
["bitfinex","BTCUSD",1763778113499,0.323,84835.0,84834.0,0.14347587]
["bitfinex","BTCUSD",1763778113926,0.323,84835.0,84834.0,0.03179]
["bitfinex","BTCUSD",1763778114099,0.323,84841.0,84832.0,0.01372]
["bitfinex","BTCUSD",1763778114299,0.323,84837.0,84832.0,0.01372]
["bitfinex","BTCUSD",1763778114489,0.323,84835.0,84832.0,0.01372]
["bitfinex","BTCUSD",1763778114908,0.323,84835.0,84834.0,0.03179]
["bitfinex","BTCUSD",1763778115117,0.323,84835.0,84834.0,0.03379]
["bitfinex","BTCUSD",1763778115321,0.323,84835.0,84834.0,0.03279]
["bitfinex","BTCUSD",1763778115555,0.323,84839.0,84834.0,0.03179]
["bitfinex","BTCUSD",1763778115727,0.323,84837.0,84834.0,0.03179]
["bitfinex","BTCUSD",1763778115934,0.63080782,84842.0,84834.0,0.03179]
["bitfinex","BTCUSD",1763778116087,0.323,84838.0,84834.0,0.03279]
["bitfinex","BTCUSD",1763778116303,0.323,84836.0,84834.0,0.03279]
["bitfinex","BTCUSD",1763778116503,0.323,84835.0,84834.0,0.03179]
["bitfinex","BTCUSD",1763778116703,0.323,84835.0,84834.0,0.03279]
["bitfinex","BTCUSD",1763778117685,0.323,84835.0,84834.0,0.07875]
["bitfinex","BTCUSD",1763778117892,0.323,84835.0,84834.0,0.07975]
["bitfinex","BTCUSD",1763778118096,0.323,84835.0,84834.0,0.07775]
["bitfinex","BTCUSD",1763778118300,0.323,84835.0,84834.0,0.07875]
["bitfinex","BTCUSD",1763778118503,0.323,84835.0,84834.0,0.03279]
["bitfinex","BTCUSD",1763778119021,0.323,84835.0,84834.0,0.03379]
["bitfinex","BTCUSD",1763778119245,2.323,84835.0,84834.0,0.03379]
["bitfinex","BTCUSD",1763778119455,2.35413,84835.0,84834.0,0.002]
["bitfinex","BTCUSD",1763778119669,2.39912,84835.0,84834.0,0.002]
["bitfinex","BTCUSD",1763778120688,2.65665157,84835.0,84834.0,0.002]
["bitfinex","BTCUSD",1763778120888,2.43178803,84835.0,84834.0,0.002]
["bitfinex","BTCUSD",1763778121530,2.44357561,84835.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778121737,0.323,84818.0,84811.0,0.01689]
["bitfinex","BTCUSD",1763778121943,0.323,84814.0,84811.0,0.06285]
["bitfinex","BTCUSD",1763778122351,0.323,84814.0,84813.0,0.03179]
["bitfinex","BTCUSD",1763778122984,0.323,84820.0,84813.0,0.07794]
["bitfinex","BTCUSD",1763778123190,0.323,84816.0,84813.0,0.04615]
["bitfinex","BTCUSD",1763778123360,0.323,84816.0,84815.0,0.11168587]
["bitfinex","BTCUSD",1763778123573,0.31540391,84823.0,84815.0,0.14357587]
["bitfinex","BTCUSD",1763778123749,0.31540391,84823.0,84816.0,0.06973045]
["bitfinex","BTCUSD",1763778123968,0.63840391,84823.0,84822.0,0.03189]
["bitfinex","BTCUSD",1763778124331,0.323,84823.0,84822.0,0.03189]
["bitfinex","BTCUSD",1763778124476,0.323,84823.0,84822.0,0.07804]
["bitfinex","BTCUSD",1763778125287,0.34150706,84823.0,84822.0,0.07804]
["bitfinex","BTCUSD",1763778126316,0.34150706,84823.0,84822.0,0.07904]
["bitfinex","BTCUSD",1763778127352,0.34150706,84823.0,84822.0,0.08004]
["bitfinex","BTCUSD",1763778128214,0.34150706,84823.0,84822.0,0.07904]
["bitfinex","BTCUSD",1763778128507,0.34150706,84823.0,84822.0,0.08004]
["bitfinex","BTCUSD",1763778128703,0.34150706,84823.0,84822.0,0.07904]
["bitfinex","BTCUSD",1763778128911,0.34150706,84823.0,84822.0,0.08004]
["bitfinex","BTCUSD",1763778132835,0.34150706,84823.0,84822.0,0.09137]
["bitfinex","BTCUSD",1763778135762,0.323,84823.0,84822.0,0.09137]
["bitfinex","BTCUSD",1763778136820,0.31540391,84832.0,84822.0,0.09137]
["bitfinex","BTCUSD",1763778137023,0.31540391,84832.0,84831.0,0.03189]
["bitfinex","BTCUSD",1763778137325,2.0,84839.0,84831.0,0.03189]
["bitfinex","BTCUSD",1763778137527,2.0,84837.0,84831.0,0.03189]
["bitfinex","BTCUSD",1763778137732,2.0,84835.0,84832.0,0.01601]
["bitfinex","BTCUSD",1763778137958,0.02185574,84834.0,84832.0,0.01601]
["bitfinex","BTCUSD",1763778138170,2.02185574,84833.0,84832.0,0.01601]
["bitfinex","BTCUSD",1763778138379,2.02185574,84833.0,84822.0,0.01133]
["bitfinex","BTCUSD",1763778138380,2.0,84832.0,84822.0,0.01133]
["bitfinex","BTCUSD",1763778138600,0.02185574,84831.0,84822.0,0.01133]
["bitfinex","BTCUSD",1763778138810,0.323,84829.0,84822.0,0.01133]
["bitfinex","BTCUSD",1763778139040,0.02185574,84831.0,84800.0,0.00149644]
["bitfinex","BTCUSD",1763778139041,0.323,84825.0,84809.0,0.04615]
["bitfinex","BTCUSD",1763778139243,0.323,84820.0,84802.0,0.11168587]
["bitfinex","BTCUSD",1763778139444,2.0,84819.0,84807.0,0.04615]
["bitfinex","BTCUSD",1763778140066,0.323,84820.0,84818.0,0.03189]
["bitfinex","BTCUSD",1763778140282,0.63080782,84828.0,84815.0,0.10020926]
["bitfinex","BTCUSD",1763778140484,2.0,84825.0,84820.0,0.03189]
["bitfinex","BTCUSD",1763778140684,2.0,84823.0,84820.0,0.03189]
["bitfinex","BTCUSD",1763778140884,2.0,84823.0,84816.0,0.04615]
["bitfinex","BTCUSD",1763778141107,2.323,84823.0,84822.0,0.04322]
["bitfinex","BTCUSD",1763778141308,2.3448644,84823.0,84822.0,0.04322]
["bitfinex","BTCUSD",1763778142795,0.3448644,84823.0,84822.0,0.04322]
["bitfinex","BTCUSD",1763778143013,0.323,84823.0,84822.0,0.08937]
["bitfinex","BTCUSD",1763778144439,0.323,84823.0,84822.0,0.09137]
["bitfinex","BTCUSD",1763778149383,0.34150697,84823.0,84822.0,0.09137]
["bitfinex","BTCUSD",1763778149637,0.323,84823.0,84822.0,0.09137]
["bitfinex","BTCUSD",1763778151516,0.323,84823.0,84822.0,0.04522]
["bitfinex","BTCUSD",1763778152267,0.323,84823.0,84822.0,0.04422]
["bitfinex","BTCUSD",1763778152475,0.323,84823.0,84822.0,0.04322]
["bitfinex","BTCUSD",1763778152644,0.323,84823.0,84822.0,0.04522]
["bitfinex","BTCUSD",1763778152895,0.34150772,84823.0,84822.0,0.04522]
["bitfinex","BTCUSD",1763778155882,0.34150772,84823.0,84822.0,0.01333]
["bitfinex","BTCUSD",1763778157054,2.41450772,84823.0,84822.0,0.002]
["bitfinex","BTCUSD",1763778157713,2.43641174,84823.0,84822.0,0.002]
["bitfinex","BTCUSD",1763778157845,2.29357756,84823.0,84822.0,0.002]
["bitfinex","BTCUSD",1763778158047,2.29357756,84823.0,84822.0,0.001]
["bitfinex","BTCUSD",1763778158243,2.0,84822.0,84813.0,0.01689]
["bitfinex","BTCUSD",1763778158450,2.0,84820.0,84813.0,0.01689]
["bitfinex","BTCUSD",1763778158654,2.0,84822.0,84813.0,0.01689]
["bitfinex","BTCUSD",1763778158849,0.69216554,84823.0,84813.0,0.01689]
["bitfinex","BTCUSD",1763778158850,2.0,84820.0,84813.0,0.01689]
["bitfinex","BTCUSD",1763778159032,2.04285,84822.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778159240,2.0,84815.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778159465,0.31540391,84816.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778159466,0.31540391,84813.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778159725,2.0,84815.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778159902,0.323,84811.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778160123,0.31540391,84813.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778160124,2.0,84808.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778160764,0.35825391,84813.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778160765,0.323,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778160977,2.37503358,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778161178,2.41788358,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778161378,2.396,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778161851,2.41654181,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778162053,2.43840509,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778163109,2.4569191,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778163319,2.43840509,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778164258,2.43940509,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778166377,2.45791948,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778167414,2.4933934,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778168070,2.4933297,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778175839,2.04131397,84802.0,84801.0,0.65086883]
["bitfinex","BTCUSD",1763778176023,2.01951439,84802.0,84801.0,0.68044883]
["bitfinex","BTCUSD",1763778176185,2.34251439,84802.0,84801.0,0.68044883]
["bitfinex","BTCUSD",1763778176370,2.324,84802.0,84801.0,0.68044883]
["bitfinex","BTCUSD",1763778176581,2.0,84802.0,84801.0,0.72501883]
["bitfinex","BTCUSD",1763778176792,2.0,84810.0,84801.0,0.72501883]
["bitfinex","BTCUSD",1763778176988,0.323,84807.0,84802.0,0.04457]
["bitfinex","BTCUSD",1763778177246,0.37679998,84811.0,84802.0,0.06146]
["bitfinex","BTCUSD",1763778177247,2.0,84804.0,84802.0,0.06146]
["bitfinex","BTCUSD",1763778177544,2.323,84803.0,84802.0,0.06146]
["bitfinex","BTCUSD",1763778177878,2.323,84803.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778178103,2.323,84803.0,84802.0,0.04647]
["bitfinex","BTCUSD",1763778178310,2.323,84803.0,84802.0,0.09104]
["bitfinex","BTCUSD",1763778179266,2.323,84803.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778180351,2.323,84803.0,84802.0,0.09104]
["bitfinex","BTCUSD",1763778180730,2.323,84803.0,84802.0,0.04647]
["bitfinex","BTCUSD",1763778181517,2.323,84803.0,84802.0,0.09104]
["bitfinex","BTCUSD",1763778183042,0.99427674,84812.0,84802.0,0.19124926]
["bitfinex","BTCUSD",1763778183043,0.323,84811.0,84802.0,0.19124926]
["bitfinex","BTCUSD",1763778183261,0.66285116,84812.0,84811.0,0.0288]
["bitfinex","BTCUSD",1763778183519,0.33142558,84820.0,84811.0,0.0288]
["bitfinex","BTCUSD",1763778183722,0.65442558,84820.0,84819.0,0.0288]
["bitfinex","BTCUSD",1763778183922,0.66285116,84829.0,84819.0,0.0288]
["bitfinex","BTCUSD",1763778184063,2.02186179,84828.0,84819.0,0.0288]
["bitfinex","BTCUSD",1763778184270,0.323,84825.0,84819.0,0.0288]
["bitfinex","BTCUSD",1763778184493,2.0,84823.0,84819.0,0.0288]
["bitfinex","BTCUSD",1763778184672,2.0,84828.0,84820.0,0.01071]
["bitfinex","BTCUSD",1763778184868,1.32570232,84830.0,84822.0,0.0288]
["bitfinex","BTCUSD",1763778184869,2.0,84824.0,84822.0,0.0288]
["bitfinex","BTCUSD",1763778185174,0.323,84821.0,84820.0,0.01071]
["bitfinex","BTCUSD",1763778185783,0.323,84821.0,84820.0,0.03951]
["bitfinex","BTCUSD",1763778186408,0.323,84827.0,84820.0,0.03951]
["bitfinex","BTCUSD",1763778186613,0.323,84824.0,84820.0,0.03951]
["bitfinex","BTCUSD",1763778186975,0.323,84821.0,84820.0,0.03951]
["bitfinex","BTCUSD",1763778189925,0.34150931,84821.0,84820.0,0.01071]
["bitfinex","BTCUSD",1763778190119,0.323,84821.0,84820.0,0.01071]
["bitfinex","BTCUSD",1763778190751,0.323,84821.0,84820.0,0.03951]
["bitfinex","BTCUSD",1763778193034,0.323,84821.0,84810.0,0.01071]
["bitfinex","BTCUSD",1763778193189,0.02069,84811.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778193403,0.323,84809.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778193617,0.34369,84811.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778193788,2.0,84808.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778193992,0.323,84807.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778194578,0.323,84807.0,84806.0,0.0288]
["bitfinex","BTCUSD",1763778194910,0.323,84813.0,84806.0,0.0703]
["bitfinex","BTCUSD",1763778195117,0.323,84811.0,84806.0,0.0415]
["bitfinex","BTCUSD",1763778195501,0.323,84809.0,84807.0,0.0415]
["bitfinex","BTCUSD",1763778195718,0.323,84809.0,84807.0,0.05221]
["bitfinex","BTCUSD",1763778195933,0.323,84809.0,84808.0,0.0288]
["bitfinex","BTCUSD",1763778196154,0.323,84809.0,84808.0,0.0703]
["bitfinex","BTCUSD",1763778196347,0.323,84813.0,84808.0,0.0703]
["bitfinex","BTCUSD",1763778196573,0.323,84811.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778196767,0.323,84810.0,84809.0,0.0415]
["bitfinex","BTCUSD",1763778197348,0.323,84810.0,84809.0,0.0703]
["bitfinex","BTCUSD",1763778197921,0.37645898,84820.0,84809.0,0.0703]
["bitfinex","BTCUSD",1763778198122,0.323,84819.0,84810.0,0.0415]
["bitfinex","BTCUSD",1763778198413,0.18822949,84820.0,84819.0,0.13971926]
["bitfinex","BTCUSD",1763778198617,0.01850939,84821.0,84819.0,0.13971926]
["bitfinex","BTCUSD",1763778198824,0.01850939,84821.0,84820.0,0.0288]
["bitfinex","BTCUSD",1763778199050,0.01850939,84821.0,84820.0,0.0703]
["bitfinex","BTCUSD",1763778199549,0.01850939,84821.0,84820.0,0.0288]
["bitfinex","BTCUSD",1763778199713,2.34150939,84821.0,84820.0,0.0288]
["bitfinex","BTCUSD",1763778200390,2.323,84820.0,84819.0,0.01071]
["bitfinex","BTCUSD",1763778200774,2.323,84820.0,84819.0,0.03951]
["bitfinex","BTCUSD",1763778201624,2.323,84820.0,84819.0,0.01071]
["bitfinex","BTCUSD",1763778201855,2.323,84820.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778202056,0.323,84814.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778202307,0.18822949,84817.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778202308,0.323,84812.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778202925,0.323,84816.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778203201,0.323,84812.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778203405,0.323,84814.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778203406,0.323,84810.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778203810,0.323,84810.0,84809.0,0.0288]
["bitfinex","BTCUSD",1763778204158,0.323,84810.0,84809.0,0.0703]
["bitfinex","BTCUSD",1763778204369,0.323,84814.0,84809.0,0.0703]
["bitfinex","BTCUSD",1763778204608,0.323,84810.0,84809.0,0.0703]
["bitfinex","BTCUSD",1763778204791,0.18822949,84817.0,84809.0,0.0415]
["bitfinex","BTCUSD",1763778204968,0.323,84813.0,84809.0,0.0288]
["bitfinex","BTCUSD",1763778205170,0.323,84811.0,84809.0,0.0288]
["bitfinex","BTCUSD",1763778205980,0.323,84811.0,84810.0,0.0288]
["bitfinex","BTCUSD",1763778206199,0.323,84814.0,84810.0,0.0288]
["bitfinex","BTCUSD",1763778206410,0.323,84812.0,84810.0,0.0288]
["bitfinex","BTCUSD",1763778206618,2.323,84811.0,84810.0,0.0288]
["bitfinex","BTCUSD",1763778207228,0.323,84808.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778207629,0.323,84808.0,84807.0,0.08101]
["bitfinex","BTCUSD",1763778208474,0.01851053,84814.0,84807.0,0.03951]
["bitfinex","BTCUSD",1763778208678,0.323,84810.0,84807.0,0.03951]
["bitfinex","BTCUSD",1763778208852,0.323,84808.0,84807.0,0.03951]
["bitfinex","BTCUSD",1763778209270,0.323,84808.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778209707,0.323,84808.0,84807.0,0.01171]
["bitfinex","BTCUSD",1763778210440,0.01851053,84814.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778210441,0.323,84812.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778210577,0.323,84810.0,84807.0,0.01071]
["bitfinex","BTCUSD",1763778210784,2.323,84808.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778210999,0.323,84806.0,84802.0,0.01689]
["bitfinex","BTCUSD",1763778211646,0.323,84806.0,84805.0,0.0288]
["bitfinex","BTCUSD",1763778212053,0.01851053,84814.0,84805.0,0.0288]
["bitfinex","BTCUSD",1763778212054,0.323,84809.0,84805.0,0.0703]
["bitfinex","BTCUSD",1763778212364,2.323,84806.0,84805.0,0.0703]
["bitfinex","BTCUSD",1763778212566,0.323,84806.0,84805.0,0.0703]
["bitfinex","BTCUSD",1763778212856,0.323,84806.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778216089,2.0,84805.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778216300,0.323,84804.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778216994,0.34151095,84804.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778217456,0.323,84808.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778217658,0.323,84804.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778219221,0.02108,84807.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778219405,0.02701,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778220007,2.35001,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778220161,2.38923,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778220554,2.38923,84802.0,84801.0,0.63905883]
["bitfinex","BTCUSD",1763778220769,2.42469944,84802.0,84801.0,0.63905883]
["bitfinex","BTCUSD",1763778222010,2.42469944,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778224389,2.23056303,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778224887,2.05524747,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778227353,1.90419399,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778229075,1.66868346,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778230064,1.69060695,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778231072,1.70911973,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778231477,1.69060695,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778232314,1.60245346,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778232538,0.02108,84804.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778232733,2.35001,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778232937,2.3719343,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778233143,2.4111543,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778234425,2.4296668,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778237191,2.3634368,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778239405,2.36324812,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778239802,2.39025812,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778240110,2.36324812,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778240315,2.39025812,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778241239,2.42947812,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778241663,2.39025812,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778242946,2.43304812,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778243158,2.46851957,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778244965,2.45000707,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778247756,2.40721707,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778247920,2.45000707,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778250147,2.46099276,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778252504,2.52140303,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778252852,2.48629608,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778252980,2.41649608,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778253182,2.41953276,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778253393,2.46232276,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778253944,2.39119276,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778255475,2.06838144,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778256402,2.15706678,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778256626,2.18540678,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778256813,2.22819678,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778258351,2.24671039,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778258910,1.92371039,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778259123,2.26845171,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778259530,2.29372683,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778260098,2.20492039,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778260409,2.24771039,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778261104,2.20492039,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778261505,2.17658039,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778261905,2.17558039,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778263683,2.15706678,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778264862,2.22819678,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778271686,2.22819379,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778276303,2.25346478,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778277304,2.27197855,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778277502,2.25346478,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778278374,2.25446478,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778278943,2.25346478,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778279141,2.25446478,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778279515,2.25546478,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778280463,2.25446478,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778280669,2.27397893,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778280868,2.61003168,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778281073,2.37418819,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778281495,2.68387621,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778285195,2.68187621,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778285361,2.68287621,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778285563,2.44803272,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778286740,2.44703272,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778286886,2.44803272,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778288300,2.4480069,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778288782,2.29569515,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778288999,2.27395311,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778291044,2.27393977,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778292483,1.87980977,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778292660,1.9197546,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778292921,2.2427546,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778293102,2.22424045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778293315,2.22324045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778293512,2.15805045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778293671,2.15905045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778293871,2.15805045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778294073,2.15905045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778298593,2.18488045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778299196,2.22424045,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778301641,2.27122471,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778304418,2.27035471,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778305812,2.048247,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778306422,2.30933826,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778307940,2.28409049,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778308143,2.30933768,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778308342,2.05175184,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778309375,1.96218465,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778309721,1.95122899,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778309894,1.96974219,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778310592,1.64674219,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778310827,0.07792265,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778310978,0.0205132,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778311529,0.002,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778311772,0.001,84802.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778312367,0.323,84810.0,84801.0,0.63805883]
["bitfinex","BTCUSD",1763778312570,0.323,84810.0,84809.0,0.10020926]
["bitfinex","BTCUSD",1763778312895,0.323,84817.0,84809.0,0.10020926]
["bitfinex","BTCUSD",1763778313139,0.323,84815.0,84809.0,0.10020926]
["bitfinex","BTCUSD",1763778313350,0.323,84813.0,84809.0,0.10020926]
["bitfinex","BTCUSD",1763778314002,0.323,84813.0,84809.0,0.10120926]
["bitfinex","BTCUSD",1763778314169,0.323,84813.0,84809.0,0.10020926]
["bitfinex","BTCUSD",1763778314406,0.0185099,84821.0,84809.0,0.10020926]
["bitfinex","BTCUSD",1763778314607,2.0,84846.0,84811.0,0.01]
["bitfinex","BTCUSD",1763778314914,2.0,84846.0,84809.0,0.10120926]
["bitfinex","BTCUSD",1763778314915,0.01850641,84828.0,84822.0,0.0491099]
["bitfinex","BTCUSD",1763778315115,2.0,84860.0,84823.0,0.05210249]
["bitfinex","BTCUSD",1763778315244,2.0,84846.0,84832.0,0.0491099]
["bitfinex","BTCUSD",1763778315443,0.01206691,84847.0,84832.0,0.0491099]
["bitfinex","BTCUSD",1763778315444,0.323,84845.0,84832.0,0.0491099]
["bitfinex","BTCUSD",1763778315704,2.0,84849.0,84832.0,0.0491099]
["bitfinex","BTCUSD",1763778315901,2.0,84846.0,84832.0,0.0491099]
["bitfinex","BTCUSD",1763778316111,0.01975,84882.0,84820.0,0.67290029]
["bitfinex","BTCUSD",1763778316112,2.0,84876.0,84837.0,0.01]
["bitfinex","BTCUSD",1763778316310,2.0,84869.0,84866.0,0.10020926]
["bitfinex","BTCUSD",1763778316672,0.323,84866.0,84853.0,0.10020926]
["bitfinex","BTCUSD",1763778316916,0.323,84864.0,84853.0,0.10020926]
["bitfinex","BTCUSD",1763778317166,0.323,84860.0,84835.0,0.11020926]
["bitfinex","BTCUSD",1763778317388,0.323,84860.0,84835.0,0.10020926]
["bitfinex","BTCUSD",1763778317389,0.323,84844.0,84835.0,0.10020926]
["bitfinex","BTCUSD",1763778318388,0.0185039,84842.0,84835.0,0.10020926]
["bitfinex","BTCUSD",1763778319847,0.0185039,84842.0,84835.0,0.10120926]
["bitfinex","BTCUSD",1763778320792,0.0185039,84842.0,84835.0,0.10220926]
["bitfinex","BTCUSD",1763778323797,0.0185039,84842.0,84837.0,0.0491099]
["bitfinex","BTCUSD",1763778325023,0.0185039,84842.0,84838.0,0.02170383]
["bitfinex","BTCUSD",1763778326415,0.0185039,84842.0,84838.0,0.001]
["bitfinex","BTCUSD",1763778326732,0.0185039,84842.0,84838.0,0.002]
["bitfinex","BTCUSD",1763778327306,0.0185039,84842.0,84838.0,0.02537212]
["bitfinex","BTCUSD",1763778328054,0.0185039,84842.0,84838.0,0.002]
["bitfinex","BTCUSD",1763778329087,0.323,84849.0,84838.0,0.002]
["bitfinex","BTCUSD",1763778329289,0.323,84849.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778329486,0.323,84857.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778329688,0.323,84855.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778330400,0.323,84855.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763778330844,2.0,84859.0,84849.0,0.03357128]
["bitfinex","BTCUSD",1763778331048,2.0,84869.0,84849.0,0.03357128]
["bitfinex","BTCUSD",1763778331197,2.0,84867.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778331757,2.0,84869.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778331916,2.0,84867.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778332099,2.0,84869.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778332302,0.323,84866.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778332540,2.323,84865.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778332713,0.0117776,84870.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778332714,2.0,84869.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778332917,2.323,84868.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778333152,0.323,84868.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778333356,0.02175211,84867.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778333565,0.323,84868.0,84864.0,0.10020926]
["bitfinex","BTCUSD",1763778333879,0.02646,84865.0,84835.0,0.10020926]
["bitfinex","BTCUSD",1763778334080,0.323,84861.0,84835.0,0.10020926]
["bitfinex","BTCUSD",1763778334292,0.323,84844.0,84835.0,0.10020926]
["bitfinex","BTCUSD",1763778335884,0.323,84849.0,84836.0,0.01409101]
["bitfinex","BTCUSD",1763778336042,0.323,84844.0,84836.0,0.01409101]
["bitfinex","BTCUSD",1763778337168,0.323,84845.0,84836.0,0.01409101]
["bitfinex","BTCUSD",1763778337353,0.02179219,84844.0,84836.0,0.01409101]
["bitfinex","BTCUSD",1763778337551,0.02179219,84843.0,84836.0,0.01509101]
["bitfinex","BTCUSD",1763778337753,0.02179219,84842.0,84836.0,0.01609101]
["bitfinex","BTCUSD",1763778337950,0.323,84845.0,84836.0,0.02457489]
["bitfinex","BTCUSD",1763778338216,0.02179149,84844.0,84836.0,0.02357489]
["bitfinex","BTCUSD",1763778338393,0.02179149,84843.0,84836.0,0.02457489]
["bitfinex","BTCUSD",1763778338594,0.02179149,84842.0,84836.0,0.02457489]
["bitfinex","BTCUSD",1763778338815,0.02179149,84841.0,84836.0,0.02457489]
["bitfinex","BTCUSD",1763778339115,0.323,84849.0,84836.0,0.02357489]
["bitfinex","BTCUSD",1763778339320,0.323,84849.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778339527,0.0218436,84849.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778340137,0.02184439,84849.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778340338,2.0,84856.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778340542,2.0,84859.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778340928,2.0,84859.0,84848.0,0.10120926]
["bitfinex","BTCUSD",1763778342116,0.323,84858.0,84848.0,0.10120926]
["bitfinex","BTCUSD",1763778342316,0.01850255,84857.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778342736,0.323,84858.0,84848.0,0.10020926]
["bitfinex","BTCUSD",1763778344280,0.010965,84857.0,84848.0,0.10120926]
["bitfinex","BTCUSD",1763778344437,0.010965,84856.0,84848.0,0.10220926]
["bitfinex","BTCUSD",1763778344639,2.0,84859.0,84848.0,0.10220926]
["bitfinex","BTCUSD",1763778344976,0.01096502,84858.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763778345180,0.01096516,84857.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763778345375,0.01096771,84856.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763778345534,0.3762213,84860.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763778345739,0.01850261,84856.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763778345941,0.01850261,84856.0,84848.0,0.10220926]
["bitfinex","BTCUSD",1763778346359,0.01850261,84856.0,84848.0,0.10120926]
["bitfinex","BTCUSD",1763778346581,0.01850261,84856.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778347188,2.01096767,84855.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778347392,2.0,84855.0,84848.0,0.10120926]
["bitfinex","BTCUSD",1763778347752,2.0,84855.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778348192,2.0,84855.0,84848.0,0.10120926]
["bitfinex","BTCUSD",1763778348391,2.0,84855.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778348842,2.0,84855.0,84849.0,0.002]
["bitfinex","BTCUSD",1763778349487,2.0,84855.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778349846,2.0,84855.0,84849.0,0.002]
["bitfinex","BTCUSD",1763778350660,2.0,84853.0,84849.0,0.002]
["bitfinex","BTCUSD",1763778350799,0.01096883,84852.0,84849.0,0.002]
["bitfinex","BTCUSD",1763778351012,0.01096883,84851.0,84849.0,0.002]
["bitfinex","BTCUSD",1763778351381,0.01096844,84850.0,84849.0,0.002]
["bitfinex","BTCUSD",1763778351504,0.01096844,84850.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778351704,0.01096844,84850.0,84836.0,0.01117101]
["bitfinex","BTCUSD",1763778351961,2.0,84855.0,84849.0,0.10120926]
["bitfinex","BTCUSD",1763778352166,0.03290719,84854.0,84850.0,0.023571]
["bitfinex","BTCUSD",1763778352463,0.02193824,84853.0,84850.0,0.023571]
["bitfinex","BTCUSD",1763778352612,0.02193824,84852.0,84850.0,0.023571]
["bitfinex","BTCUSD",1763778352814,0.02193824,84851.0,84850.0,0.023571]
["bitfinex","BTCUSD",1763778353562,0.02193824,84851.0,84850.0,0.025571]
["bitfinex","BTCUSD",1763778353856,0.02193824,84851.0,84850.0,0.024571]
["bitfinex","BTCUSD",1763778354266,0.02193824,84851.0,84850.0,0.025571]
["bitfinex","BTCUSD",1763778354478,0.02193824,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1763778354762,0.02193824,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1763778355169,0.02193824,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1763778359637,0.02193824,84851.0,84850.0,0.01976921]
["bitfinex","BTCUSD",1763778359820,0.02193824,84859.0,84850.0,0.01976921]
["bitfinex","BTCUSD",1763778360018,0.02193824,84858.0,84850.0,0.01976921]
["bitfinex","BTCUSD",1763778360261,0.02193824,84857.0,84850.0,0.01976921]
["bitfinex","BTCUSD",1763778360488,0.02193824,84856.0,84850.0,0.002]
["bitfinex","BTCUSD",1763778360701,0.02193824,84855.0,84850.0,0.002]
["bitfinex","BTCUSD",1763778360934,0.02193824,84854.0,84850.0,0.001]
["bitfinex","BTCUSD",1763778361099,0.02193824,84853.0,84850.0,0.001]
["bitfinex","BTCUSD",1763778361328,0.02193824,84852.0,84850.0,0.001]
["bitfinex","BTCUSD",1763778361462,0.02193824,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1763778361886,0.02193824,84851.0,84850.0,0.024571]
["bitfinex","BTCUSD",1763778362088,0.02193824,84851.0,84850.0,0.025571]
["bitfinex","BTCUSD",1763778362286,0.31523893,84860.0,84850.0,0.025571]
["bitfinex","BTCUSD",1763778362492,0.31523893,84860.0,84850.0,0.023571]
["bitfinex","BTCUSD",1763778362493,0.02193824,84859.0,84850.0,0.023571]
["bitfinex","BTCUSD",1763778362714,0.02193824,84858.0,84854.0,0.01]
["bitfinex","BTCUSD",1763778362914,2.0,84877.0,84866.0,0.0491099]
["bitfinex","BTCUSD",1763778363138,0.00278561,84878.0,84876.0,0.10020926]
["bitfinex","BTCUSD",1763778366069,0.00278561,84878.0,84877.0,0.0491099]
["bitfinex","BTCUSD",1763778366368,0.0004,84890.0,84884.0,0.01]
["bitfinex","BTCUSD",1763778366552,0.0004,84890.0,84889.0,0.14931916]
["bitfinex","BTCUSD",1763778368265,0.0004,84910.0,84895.0,0.01]
["bitfinex","BTCUSD",1763778368546,0.31563893,84910.0,84909.0,0.10020926]
["bitfinex","BTCUSD",1763778368905,2.0,84909.0,84889.0,0.10120926]
["bitfinex","BTCUSD",1763778369029,2.0,84909.0,84904.0,0.10020926]
["bitfinex","BTCUSD",1763778369248,0.0004,84910.0,84904.0,0.10020926]
["bitfinex","BTCUSD",1763778369678,0.0004,84910.0,84889.0,0.10020926]
["bitfinex","BTCUSD",1763778369902,0.0004,84910.0,84903.0,0.10020926]
["bitfinex","BTCUSD",1763778370082,2.0,84909.0,84903.0,0.10020926]
["bitfinex","BTCUSD",1763778370289,0.0004,84910.0,84903.0,0.10020926]
["bitfinex","BTCUSD",1763778373766,0.0004,84910.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778373990,0.00084986,84904.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778375299,0.00084986,84904.0,84903.0,1.10220926]
["bitfinex","BTCUSD",1763778376679,0.00084986,84904.0,84903.0,1.15131916]
["bitfinex","BTCUSD",1763778376965,0.0004,84910.0,84903.0,1.10220926]
["bitfinex","BTCUSD",1763778377179,0.0004,84910.0,84908.0,0.0491099]
["bitfinex","BTCUSD",1763778377333,0.0004,84910.0,84905.0,0.05210249]
["bitfinex","BTCUSD",1763778377550,0.0004,84910.0,84909.0,0.0491099]
["bitfinex","BTCUSD",1763778378546,0.31563893,84930.0,84909.0,0.0491099]
["bitfinex","BTCUSD",1763778378547,0.16468189,84930.0,84909.0,0.0491099]
["bitfinex","BTCUSD",1763778378751,0.323,84934.0,84925.0,0.10020926]
["bitfinex","BTCUSD",1763778378972,0.01195135,84934.0,84925.0,0.10020926]
["bitfinex","BTCUSD",1763778379169,2.0,84933.0,84925.0,0.10020926]
["bitfinex","BTCUSD",1763778379378,0.5,84934.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778379379,0.04461,84926.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778379578,2.0,84925.0,84909.0,0.001]
["bitfinex","BTCUSD",1763778379780,0.31523893,84919.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778379999,0.00026143,84912.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778382017,0.00026143,84912.0,84904.0,0.01838958]
["bitfinex","BTCUSD",1763778383062,2.0,84918.0,84904.0,0.01838958]
["bitfinex","BTCUSD",1763778383267,0.32195364,84919.0,84904.0,0.06749948]
["bitfinex","BTCUSD",1763778383474,0.32195364,84919.0,84916.0,0.10020926]
["bitfinex","BTCUSD",1763778383726,0.31523893,84926.0,84917.0,0.02338628]
["bitfinex","BTCUSD",1763778383935,0.01848689,84919.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778384149,0.31523893,84913.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778386004,0.01943,84919.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778386005,2.0,84918.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778386211,0.31523893,84913.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778386821,0.31523893,84913.0,84903.0,1.10120926]
["bitfinex","BTCUSD",1763778387031,0.01848704,84911.0,84903.0,1.10120926]
["bitfinex","BTCUSD",1763778387853,0.01848704,84911.0,84903.0,1.10020926]
["bitfinex","BTCUSD",1763778388463,0.01848704,84911.0,84903.0,1.10120926]
["bitfinex","BTCUSD",1763778389336,0.01848704,84911.0,84903.0,1.10220926]
["bitfinex","BTCUSD",1763778392286,0.01848704,84911.0,84903.0,1.002]
["bitfinex","BTCUSD",1763778392287,2.0,84909.0,84903.0,1.002]
["bitfinex","BTCUSD",1763778392490,0.01838,84904.0,84903.0,1.002]
["bitfinex","BTCUSD",1763778392695,0.01838,84904.0,84903.0,1.001]
["bitfinex","BTCUSD",1763778392892,0.0403161,84904.0,84903.0,1.001]
["bitfinex","BTCUSD",1763778393509,0.0403161,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778394637,2.43591019,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778394841,2.48215723,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778395873,2.48315723,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778396877,2.48415723,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778397327,2.59217148,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778397534,2.56061249,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778398405,2.6027006,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778398834,2.72368615,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778399034,2.6017006,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778399257,2.55961249,84904.0,84903.0,1.0]
["bitfinex","BTCUSD",1763778399458,2.59214641,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778399625,2.37664414,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778400032,2.37564414,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778400243,2.37764414,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778400509,2.39813977,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778400886,2.43357795,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778401647,2.47007795,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778402415,2.44572518,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778402833,2.17595494,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778403019,2.09426972,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778403214,2.38076972,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778403616,2.36227409,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778403915,2.3493,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778404119,2.3503,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778404536,2.324,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778404738,2.325,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778404938,2.3493,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778405891,2.3858,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778406092,2.3493,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778407208,2.3858,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778411558,2.40768293,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778413908,2.34688293,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778414978,2.34488293,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778415199,2.34488293,84904.0,84903.0,0.93638]
["bitfinex","BTCUSD",1763778416059,2.34488293,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778416264,2.40568293,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778417087,2.38767567,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778417500,2.34488293,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778418603,2.02188293,84904.0,84903.0,0.97395]
["bitfinex","BTCUSD",1763778418842,2.0,84912.0,84903.0,0.93638]
["bitfinex","BTCUSD",1763778419071,2.0,84910.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778419287,0.02192353,84909.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778419494,2.0,84908.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778419662,2.0,84912.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778419864,2.0,84910.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778420086,2.0,84911.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778420313,2.0,84909.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778420518,2.0,84908.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778420727,2.02194182,84907.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778420939,0.0243,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778421125,2.0243,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778421681,2.4941022,84904.0,84903.0,0.912]
["bitfinex","BTCUSD",1763778421893,2.55132756,84904.0,84903.0,0.87388]
["bitfinex","BTCUSD",1763778422071,2.6199399,84904.0,84903.0,0.87388]
["bitfinex","BTCUSD",1763778422510,2.65537703,84904.0,84903.0,0.87388]
["bitfinex","BTCUSD",1763778424250,2.65937703,84904.0,84903.0,0.87388]
["bitfinex","BTCUSD",1763778425002,2.78036258,84904.0,84903.0,0.87388]
["bitfinex","BTCUSD",1763778426535,2.65937703,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778429993,2.45827268,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778430196,2.48233268,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778430405,2.45670424,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778430862,2.36810175,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778431064,2.04510175,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778431210,2.33266462,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778431406,2.33066462,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778431816,2.36877462,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778432025,2.36677462,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778432469,2.36877462,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778432880,2.36677462,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778433284,2.36777462,84904.0,84903.0,0.78588]
["bitfinex","BTCUSD",1763778433791,2.38426909,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778434007,2.38626909,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778434169,2.38526909,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778434590,2.38626909,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778435148,2.38526909,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778435351,2.38626909,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778435793,2.38628669,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778437087,2.16124298,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778437906,2.03697372,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778438261,2.03697372,84904.0,84903.0,0.78663]
["bitfinex","BTCUSD",1763778438262,1.71397372,84904.0,84903.0,0.78663]
["bitfinex","BTCUSD",1763778438431,1.68868453,84904.0,84903.0,0.78663]
["bitfinex","BTCUSD",1763778438638,1.67770849,84904.0,84903.0,0.78663]
["bitfinex","BTCUSD",1763778438842,1.98221402,84904.0,84903.0,0.78663]
["bitfinex","BTCUSD",1763778439458,1.98121402,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778439979,1.98021402,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778441020,2.00427402,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778441225,2.07085253,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778441437,2.09614186,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778441629,2.19635112,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778444789,2.19835112,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778444962,2.03697186,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778445250,2.06103186,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778446409,2.03697186,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778446611,2.01168253,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778446810,2.00070727,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778447122,1.99970727,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778447510,1.99870727,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778449066,1.99870727,84904.0,84903.0,0.78663]
["bitfinex","BTCUSD",1763778449208,1.99870727,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778449408,2.02276727,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778449850,2.04807362,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778450263,2.02276727,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778450572,2.0961654,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778451949,2.07767215,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778452152,2.09616567,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778453455,2.09816567,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778453655,2.09716567,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778453877,2.09616567,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778454432,2.12978753,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778456248,2.09816567,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778457628,2.33372583,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778458535,2.41309102,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778458791,2.33372583,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778460257,2.38582832,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778460442,2.42583171,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778460651,2.47960201,84904.0,84903.0,0.76288]
["bitfinex","BTCUSD",1763778460848,2.47960201,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778461657,2.24404185,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778462057,2.21356409,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778462691,2.21456409,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778463004,2.19407057,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778463213,2.19507057,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778463436,2.19607057,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778463722,2.31705612,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778466460,2.33555146,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778468121,2.33455146,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778468426,2.33555146,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778468627,2.33455146,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778468943,2.33555146,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778469505,2.21456591,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778472461,2.02244795,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778474452,1.88015349,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778476933,1.86165815,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778477520,1.87315699,84904.0,84903.0,0.68288]
["bitfinex","BTCUSD",1763778477876,1.87315699,84904.0,84903.0,0.60788]
["bitfinex","BTCUSD",1763778480611,2.12937628,84904.0,84903.0,0.60788]
["bitfinex","BTCUSD",1763778481462,2.17162191,84904.0,84903.0,0.60788]
["bitfinex","BTCUSD",1763778481951,2.10635815,84904.0,84903.0,0.60788]
["bitfinex","BTCUSD",1763778482138,2.07750032,84904.0,84903.0,0.60788]
["bitfinex","BTCUSD",1763778484166,2.07751988,84904.0,84903.0,0.60788]
["bitfinex","BTCUSD",1763778484569,2.11976551,84904.0,84903.0,0.60788]
["bitfinex","BTCUSD",1763778485082,2.07751988,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778487258,2.11976551,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778487840,2.07751988,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778491084,1.60580929,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778491305,1.92880929,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778492259,1.92780929,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778492502,1.70781929,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778492679,1.74518929,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778493619,1.76368395,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778493822,1.76468395,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778494565,2.08405766,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778494780,2.0816024,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778495085,2.11703882,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778495510,2.11603882,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778495921,2.11703882,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778496107,2.11803882,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778496321,2.09273298,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778496526,2.11809178,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778500224,2.19072564,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778500835,1.9388649,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778503058,1.9096091,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778504185,1.89111444,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778507354,1.90961008,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778508368,1.90761008,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778508586,1.90861008,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778508961,1.90761008,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778509144,1.90861008,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778510062,2.02959563,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778510261,2.32083539,84904.0,84903.0,0.57888]
["bitfinex","BTCUSD",1763778510883,2.18160976,84904.0,84903.0,0.5150662]
["bitfinex","BTCUSD",1763778511261,2.22389878,84904.0,84903.0,0.5150662]
["bitfinex","BTCUSD",1763778511461,2.22489878,84904.0,84903.0,0.5150662]
["bitfinex","BTCUSD",1763778511684,2.22589878,84904.0,84903.0,0.5150662]
["bitfinex","BTCUSD",1763778511879,2.22389878,84904.0,84903.0,0.5150662]
["bitfinex","BTCUSD",1763778512281,2.22589878,84904.0,84903.0,0.5150662]
["bitfinex","BTCUSD",1763778512479,2.18360976,84904.0,84903.0,0.4990662]
["bitfinex","BTCUSD",1763778514024,2.21974769,84904.0,84903.0,0.4990662]
["bitfinex","BTCUSD",1763778515103,2.18360976,84904.0,84903.0,0.4990662]
["bitfinex","BTCUSD",1763778518256,2.16511412,84904.0,84903.0,0.4990662]
["bitfinex","BTCUSD",1763778518883,2.16511412,84904.0,84879.0,0.00157445]
["bitfinex","BTCUSD",1763778518884,1.6802494,84880.0,84879.0,0.00157445]
["bitfinex","BTCUSD",1763778519116,1.76154213,84880.0,84879.0,0.00157445]
["bitfinex","BTCUSD",1763778519358,1.79718213,84880.0,84879.0,0.00157445]
["bitfinex","BTCUSD",1763778519593,1.83262663,84880.0,84879.0,0.00157445]
["bitfinex","BTCUSD",1763778520324,1.12162264,84865.0,84856.0,0.01079445]
["bitfinex","BTCUSD",1763778520554,0.02195208,84864.0,84856.0,0.01079445]
["bitfinex","BTCUSD",1763778520781,1.12162264,84863.0,84856.0,0.01079445]
["bitfinex","BTCUSD",1763778521008,1.12162264,84861.0,84856.0,0.01079445]
["bitfinex","BTCUSD",1763778521241,1.12162264,84862.0,84856.0,0.01079445]
["bitfinex","BTCUSD",1763778521445,0.01849866,84860.0,84856.0,0.01079445]
["bitfinex","BTCUSD",1763778521649,1.12162264,84859.0,84856.0,0.01179445]
["bitfinex","BTCUSD",1763778522056,1.12162264,84858.0,84856.0,0.01179445]
["bitfinex","BTCUSD",1763778522532,1.12162264,84859.0,84856.0,0.01179445]
["bitfinex","BTCUSD",1763778522742,1.12162264,84859.0,84856.0,0.04955445]
["bitfinex","BTCUSD",1763778522943,1.15706714,84857.0,84856.0,0.04955445]
["bitfinex","BTCUSD",1763778523137,1.15706714,84857.0,84856.0,0.05055445]
["bitfinex","BTCUSD",1763778523356,1.15706714,84857.0,84856.0,0.06381]
["bitfinex","BTCUSD",1763778523623,1.15706714,84857.0,84856.0,0.06281]
["bitfinex","BTCUSD",1763778523834,1.15706714,84857.0,84856.0,0.06581]
["bitfinex","BTCUSD",1763778524005,1.15706714,84857.0,84856.0,0.06481]
["bitfinex","BTCUSD",1763778524252,1.15706714,84857.0,84856.0,0.06281]
["bitfinex","BTCUSD",1763778524452,1.15706714,84857.0,84856.0,0.06581]
["bitfinex","BTCUSD",1763778524661,1.15706714,84857.0,84856.0,0.06381]
["bitfinex","BTCUSD",1763778524869,0.01849866,84860.0,84856.0,0.06381]
["bitfinex","BTCUSD",1763778525082,0.01849866,84860.0,84859.0,0.14390926]
["bitfinex","BTCUSD",1763778525306,0.01849866,84860.0,84859.0,0.18166926]
["bitfinex","BTCUSD",1763778525496,0.01849866,84860.0,84859.0,0.25434766]
["bitfinex","BTCUSD",1763778526409,2.0,84879.0,84878.0,0.03669]
["bitfinex","BTCUSD",1763778526573,2.02198489,84879.0,84878.0,0.03669]
["bitfinex","BTCUSD",1763778526766,2.02198489,84879.0,84878.0,0.07445]
["bitfinex","BTCUSD",1763778527006,2.04048103,84879.0,84878.0,0.07445]
["bitfinex","BTCUSD",1763778527681,2.05742148,84879.0,84878.0,0.07545]
["bitfinex","BTCUSD",1763778527851,2.05742148,84879.0,84878.0,0.07645]
["bitfinex","BTCUSD",1763778528659,2.05742148,84879.0,84878.0,0.07545]
["bitfinex","BTCUSD",1763778529088,2.06901924,84879.0,84878.0,0.07545]
["bitfinex","BTCUSD",1763778529220,2.06901924,84879.0,84878.0,0.07645]
["bitfinex","BTCUSD",1763778530158,2.08751538,84879.0,84878.0,0.07645]
["bitfinex","BTCUSD",1763778533785,2.51418447,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778534102,2.42151023,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778534711,2.42151023,84879.0,84878.0,0.001]
["bitfinex","BTCUSD",1763778535136,2.41051538,84879.0,84878.0,0.001]
["bitfinex","BTCUSD",1763778535338,2.41051538,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778536955,2.42625538,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778538215,2.4372522,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778539043,2.42625538,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778539243,2.43725254,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778540376,2.42625538,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778540941,2.52120964,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1763778541668,2.5027135,84879.0,84878.0,0.001]
["bitfinex","BTCUSD",1763778541868,2.0,84875.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778542066,2.02198489,84875.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778542271,2.02198489,84875.0,84874.0,0.08146]
["bitfinex","BTCUSD",1763778542446,2.0,84875.0,84874.0,0.08146]
["bitfinex","BTCUSD",1763778542688,2.03543684,84875.0,84874.0,0.08146]
["bitfinex","BTCUSD",1763778543301,2.03543684,84875.0,84874.0,0.08246]
["bitfinex","BTCUSD",1763778544168,2.03543684,84875.0,84874.0,0.08346]
["bitfinex","BTCUSD",1763778544569,2.05393305,84875.0,84874.0,0.08146]
["bitfinex","BTCUSD",1763778544985,2.05393305,84875.0,84874.0,0.08346]
["bitfinex","BTCUSD",1763778546480,0.01849621,84875.0,84874.0,0.10702434]
["bitfinex","BTCUSD",1763778546683,0.01849621,84875.0,84874.0,0.10429056]
["bitfinex","BTCUSD",1763778546870,0.01849621,84875.0,84874.0,0.08346]
["bitfinex","BTCUSD",1763778547071,0.01849621,84875.0,84874.0,0.09950065]
["bitfinex","BTCUSD",1763778547279,0.01849621,84875.0,84874.0,0.08346]
["bitfinex","BTCUSD",1763778547477,0.01849621,84875.0,84874.0,0.10623752]
["bitfinex","BTCUSD",1763778548374,0.01849621,84875.0,84874.0,0.08346]
["bitfinex","BTCUSD",1763778549274,0.01849621,84875.0,84874.0,0.08246]
["bitfinex","BTCUSD",1763778549474,0.01849621,84875.0,84874.0,0.08446]
["bitfinex","BTCUSD",1763778549676,2.0,84878.0,84874.0,0.08346]
["bitfinex","BTCUSD",1763778549993,2.0,84885.0,84878.0,0.02602]
["bitfinex","BTCUSD",1763778550193,2.0,84885.0,84882.0,0.01305]
["bitfinex","BTCUSD",1763778550396,2.0,84885.0,84884.0,0.02602]
["bitfinex","BTCUSD",1763778550601,2.01184633,84885.0,84884.0,0.02602]
["bitfinex","BTCUSD",1763778550806,2.01184633,84885.0,84884.0,0.06497]
["bitfinex","BTCUSD",1763778551734,2.01184633,84885.0,84884.0,0.06597]
["bitfinex","BTCUSD",1763778551943,2.01184633,84885.0,84884.0,0.06497]
["bitfinex","BTCUSD",1763778552327,2.01184633,84885.0,84884.0,0.06597]
["bitfinex","BTCUSD",1763778552910,2.01184633,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778558904,1.85884033,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778559719,1.87733526,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778565782,1.85884033,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778568938,1.87733507,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778569736,1.91276936,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778572369,1.93478862,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778573109,1.89935433,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778579636,1.88085959,84885.0,84884.0,0.06697]
["bitfinex","BTCUSD",1763778579837,1.88085959,84885.0,84884.0,0.02802]
["bitfinex","BTCUSD",1763778580049,1.88085959,84885.0,84884.0,0.06447]
["bitfinex","BTCUSD",1763778580735,1.88085959,84885.0,84884.0,0.06247]
["bitfinex","BTCUSD",1763778580896,1.88085959,84885.0,84884.0,0.06347]
["bitfinex","BTCUSD",1763778581097,1.88085959,84885.0,84884.0,0.06447]
["bitfinex","BTCUSD",1763778581297,1.88085959,84885.0,84884.0,0.06347]
["bitfinex","BTCUSD",1763778581648,1.88085959,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1763778581849,1.88085959,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1763778582050,1.73491288,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1763778582254,2.09591288,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1763778582792,2.09592402,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1763778583220,2.09592402,84885.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778583451,1.678346,84883.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778583620,1.71139402,84882.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778583825,1.678346,84880.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778584027,1.678346,84878.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778584233,1.678346,84876.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778584431,1.70036642,84875.0,84874.0,0.01865]
["bitfinex","BTCUSD",1763778585030,1.70036642,84875.0,84874.0,0.01965]
["bitfinex","BTCUSD",1763778585650,1.70035811,84875.0,84874.0,0.01965]
["bitfinex","BTCUSD",1763778586245,1.70035811,84875.0,84874.0,0.002]
["bitfinex","BTCUSD",1763778586480,2.10818127,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1763778586614,2.001346,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778586818,2.03436127,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778587243,2.02335811,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778588462,2.05879939,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778589249,2.05877989,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778589653,2.08230989,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778590010,2.12030989,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778590569,2.05877989,84872.0,84871.0,0.01922162]
["bitfinex","BTCUSD",1763778590776,1.70033861,84872.0,84871.0,0.08084162]
["bitfinex","BTCUSD",1763778590977,1.678346,84872.0,84871.0,0.08084162]
["bitfinex","BTCUSD",1763778591182,1.678346,84872.0,84871.0,0.10440679]
["bitfinex","BTCUSD",1763778591490,1.678346,84872.0,84871.0,0.08084162]
["bitfinex","BTCUSD",1763778592884,1.678346,84872.0,84871.0,0.08184162]
["bitfinex","BTCUSD",1763778593091,1.69684316,84872.0,84871.0,0.08184162]
["bitfinex","BTCUSD",1763778593497,1.678346,84872.0,84871.0,0.08184162]
["bitfinex","BTCUSD",1763778593697,1.678346,84872.0,84871.0,0.10640679]
["bitfinex","BTCUSD",1763778594289,0.99259809,84881.0,84871.0,0.10640679]
["bitfinex","BTCUSD",1763778594497,2.67094409,84881.0,84880.0,0.02517]
["bitfinex","BTCUSD",1763778594713,1.678346,84884.0,84880.0,0.06162]
["bitfinex","BTCUSD",1763778594918,2.001346,84884.0,84883.0,0.01896]
["bitfinex","BTCUSD",1763778595123,2.02333422,84884.0,84883.0,0.04413]
["bitfinex","BTCUSD",1763778596489,2.04183098,84884.0,84883.0,0.04513]
["bitfinex","BTCUSD",1763778596740,2.04183098,84884.0,84883.0,0.04613]
["bitfinex","BTCUSD",1763778597914,2.04183098,84884.0,84883.0,0.08258]
["bitfinex","BTCUSD",1763778599525,1.81042898,84884.0,84883.0,0.08258]
["bitfinex","BTCUSD",1763778600323,1.81042898,84884.0,84883.0,0.04613]
["bitfinex","BTCUSD",1763778600644,1.81042898,84884.0,84883.0,0.08258]
["bitfinex","BTCUSD",1763778601367,1.46544076,84884.0,84883.0,0.08258]
["bitfinex","BTCUSD",1763778601514,0.01849676,84884.0,84883.0,0.08258]
["bitfinex","BTCUSD",1763778606876,0.01173517,84885.0,84883.0,0.08258]
["bitfinex","BTCUSD",1763778607073,0.44109608,84893.0,84884.0,0.05946]
["bitfinex","BTCUSD",1763778607282,1.446944,84892.0,84890.0,0.10020926]
["bitfinex","BTCUSD",1763778607462,1.446944,84899.0,84890.0,0.10020926]
["bitfinex","BTCUSD",1763778607821,0.323,84905.0,84899.0,0.04217]
["bitfinex","BTCUSD",1763778607994,2.10858812,84900.0,84899.0,0.04217]
["bitfinex","BTCUSD",1763778608177,1.46891537,84900.0,84899.0,0.04217]
["bitfinex","BTCUSD",1763778608399,1.46891537,84900.0,84899.0,0.07678]
["bitfinex","BTCUSD",1763778608596,1.46891537,84900.0,84889.0,0.01732]
["bitfinex","BTCUSD",1763778608597,1.446944,84899.0,84889.0,0.01732]
["bitfinex","BTCUSD",1763778608796,1.446944,84897.0,84890.0,0.01732]
["bitfinex","BTCUSD",1763778609110,1.446944,84898.0,84890.0,0.01732]
["bitfinex","BTCUSD",1763778609963,1.446944,84898.0,84897.0,0.04217]
["bitfinex","BTCUSD",1763778610559,1.446944,84898.0,84883.0,0.01896]
["bitfinex","BTCUSD",1763778610560,0.323,84895.0,84883.0,0.01896]
["bitfinex","BTCUSD",1763778610877,1.446944,84890.0,84882.0,0.01732]
["bitfinex","BTCUSD",1763778611059,1.446944,84888.0,84882.0,0.01732]
["bitfinex","BTCUSD",1763778611374,1.446944,84886.0,84882.0,0.01732]
["bitfinex","BTCUSD",1763778611535,0.323,84888.0,84882.0,0.01732]
["bitfinex","BTCUSD",1763778611751,1.446944,84886.0,84882.0,0.01732]
["bitfinex","BTCUSD",1763778611928,1.446944,84884.0,84882.0,0.01732]
["bitfinex","BTCUSD",1763778612130,1.446944,84884.0,84868.0,0.01732]
["bitfinex","BTCUSD",1763778612131,1.446944,84882.0,84870.0,0.01732]
["bitfinex","BTCUSD",1763778612368,1.446944,84880.0,84870.0,0.01732]
["bitfinex","BTCUSD",1763778612572,1.485694,84872.0,84863.0,0.01732]
["bitfinex","BTCUSD",1763778612773,1.446944,84872.0,84863.0,0.01732]
["bitfinex","BTCUSD",1763778612953,0.01506,84877.0,84866.0,0.03461]
["bitfinex","BTCUSD",1763778613147,1.446944,84875.0,84866.0,0.03461]
["bitfinex","BTCUSD",1763778613353,1.446944,84876.0,84866.0,0.03461]
["bitfinex","BTCUSD",1763778613550,1.446944,84874.0,84866.0,0.03461]
["bitfinex","BTCUSD",1763778613751,1.446944,84877.0,84869.0,0.03461]
["bitfinex","BTCUSD",1763778613992,1.446944,84875.0,84866.0,0.03461]
["bitfinex","BTCUSD",1763778614192,1.446944,84877.0,84871.0,0.00126162]
["bitfinex","BTCUSD",1763778614508,1.446944,84875.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778614708,1.446944,84877.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778614867,0.0219613,84876.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778615075,1.446944,84874.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778615273,1.446944,84877.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778615442,1.446944,84875.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778615643,1.446944,84877.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778615994,0.323,84878.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778615995,1.446944,84875.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778616195,1.446944,84877.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778616370,1.446944,84875.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778616586,1.481804,84877.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778616782,1.446944,84875.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778616970,0.35786,84878.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778616971,1.446944,84877.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778617181,1.446944,84875.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778617531,1.446944,84877.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778617756,0.323,84874.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778617970,1.769944,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778618601,1.828494,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778618990,1.769944,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778619362,1.769944,84872.0,84871.0,0.05972162]
["bitfinex","BTCUSD",1763778620437,1.769944,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778620647,1.78844227,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778621058,1.769944,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778622432,1.828494,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778622702,1.91160583,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778623915,1.93010478,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778627667,2.25466109,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778627869,2.04427188,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778628420,2.25466109,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778629937,2.27990838,84872.0,84871.0,0.00026162]
["bitfinex","BTCUSD",1763778632595,0.323,84856.0,84849.0,0.04577162]
["bitfinex","BTCUSD",1763778632748,1.446944,84853.0,84849.0,0.04577162]
["bitfinex","BTCUSD",1763778632943,1.446944,84853.0,84850.0,0.03319]
["bitfinex","BTCUSD",1763778633271,1.48239265,84853.0,84849.0,0.01258162]
["bitfinex","BTCUSD",1763778633496,1.446944,84852.0,84849.0,0.01258162]
["bitfinex","BTCUSD",1763778633705,1.446944,84852.0,84849.0,0.01358162]
["bitfinex","BTCUSD",1763778633956,1.446944,84852.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778634085,1.446944,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1763778634285,1.446944,84851.0,84843.0,0.03319]
["bitfinex","BTCUSD",1763778634507,1.446944,84852.0,84843.0,0.03319]
["bitfinex","BTCUSD",1763778634760,1.446944,84852.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778635091,1.446944,84852.0,84842.0,0.01732]
["bitfinex","BTCUSD",1763778635216,1.446944,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1763778635413,1.446944,84852.0,84849.0,0.001]
["bitfinex","BTCUSD",1763778635956,1.446944,84852.0,84851.0,0.02255]
["bitfinex","BTCUSD",1763778636116,1.446944,84852.0,84851.0,0.05628]
["bitfinex","BTCUSD",1763778637271,1.446944,84852.0,84851.0,0.05728]
["bitfinex","BTCUSD",1763778637505,1.46544642,84852.0,84851.0,0.05828]
["bitfinex","BTCUSD",1763778638017,1.446944,84858.0,84851.0,0.05828]
["bitfinex","BTCUSD",1763778638222,1.446944,84858.0,84852.0,0.05730045]
["bitfinex","BTCUSD",1763778638422,1.446944,84860.0,84857.0,0.04023]
["bitfinex","BTCUSD",1763778638624,1.446944,84860.0,84858.0,0.02255]
["bitfinex","BTCUSD",1763778638828,1.446944,84860.0,84859.0,0.02255]
["bitfinex","BTCUSD",1763778639188,1.446944,84860.0,84857.0,0.01768]
["bitfinex","BTCUSD",1763778639575,1.446944,84860.0,84857.0,0.01868]
["bitfinex","BTCUSD",1763778640167,1.470844,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1763778640668,1.470844,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1763778640876,1.470844,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1763778641279,1.470844,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1763778641490,1.470844,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1763778641856,1.470844,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1763778642349,1.4928068,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1763778643634,1.4928068,84858.0,84857.0,0.00245793]
["bitfinex","BTCUSD",1763778647327,1.4689068,84858.0,84857.0,0.00245793]
["bitfinex","BTCUSD",1763778648290,1.5285668,84858.0,84857.0,0.00245793]
["bitfinex","BTCUSD",1763778648666,1.5622968,84858.0,84857.0,0.00245793]
["bitfinex","BTCUSD",1763778649072,1.8852968,84858.0,84857.0,0.00245793]
["bitfinex","BTCUSD",1763778649251,1.91795154,84858.0,84857.0,0.00245793]
["bitfinex","BTCUSD",1763778649652,1.94325803,84858.0,84857.0,0.00245793]
["bitfinex","BTCUSD",1763778650238,1.94325803,84858.0,84857.0,0.00145793]
["bitfinex","BTCUSD",1763778650573,1.94325803,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778654340,1.96176152,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778654710,1.78415552,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778655848,2.01984337,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778656054,1.78415552,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778658534,1.78515552,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778658887,1.83725801,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778659241,1.83714017,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778659426,1.83814017,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778660458,1.86725247,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778660604,1.89892202,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778661468,1.86725247,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778661742,1.76436594,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778661904,1.38170594,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778662128,1.35639945,84858.0,84857.0,0.05641454]
["bitfinex","BTCUSD",1763778662633,1.32591296,84858.0,84857.0,0.05641454]
["bitfinex","BTCUSD",1763778662809,1.32491296,84858.0,84857.0,0.05641454]
["bitfinex","BTCUSD",1763778663007,1.64791296,84858.0,84857.0,0.05641454]
["bitfinex","BTCUSD",1763778663207,1.32491296,84858.0,84857.0,0.05641454]
["bitfinex","BTCUSD",1763778663407,1.29118296,84858.0,84857.0,0.05641454]
["bitfinex","BTCUSD",1763778664963,1.29118296,84858.0,84857.0,0.00013454]
["bitfinex","BTCUSD",1763778665691,1.29118296,84858.0,84857.0,0.02349454]
["bitfinex","BTCUSD",1763778665979,1.29118296,84858.0,84857.0,0.05642454]
["bitfinex","BTCUSD",1763778666307,1.269338,84858.0,84857.0,0.05642454]
["bitfinex","BTCUSD",1763778668484,1.12564,84858.0,84857.0,0.05642454]
["bitfinex","BTCUSD",1763778668707,1.12564,84862.0,84857.0,0.05642454]
["bitfinex","BTCUSD",1763778668893,1.12564,84862.0,84858.0,0.03293]
["bitfinex","BTCUSD",1763778669096,1.12564,84862.0,84857.0,0.001]
["bitfinex","BTCUSD",1763778669477,1.12564,84862.0,84857.0,0.002]
["bitfinex","BTCUSD",1763778669880,1.12564,84862.0,84857.0,0.001]
["bitfinex","BTCUSD",1763778670081,1.12564,84862.0,84855.0,0.01768]
["bitfinex","BTCUSD",1763778671068,1.12564,84862.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778671268,1.67833175,84861.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778671469,1.12564,84859.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778671607,0.02191475,84858.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778671811,1.12564,84857.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778672008,1.12564,84860.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778672215,1.12564,84858.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778672419,1.12564,84856.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778672643,1.12564,84859.0,84851.0,0.01742]
["bitfinex","BTCUSD",1763778672859,1.12564,84857.0,84851.0,0.01842]
["bitfinex","BTCUSD",1763778673064,1.12564,84859.0,84851.0,0.05235]
["bitfinex","BTCUSD",1763778673384,1.656417,84861.0,84851.0,0.05235]
["bitfinex","BTCUSD",1763778673385,0.323,84854.0,84851.0,0.05135]
["bitfinex","BTCUSD",1763778673561,1.12564,84853.0,84852.0,0.03293]
["bitfinex","BTCUSD",1763778673935,1.12564,84853.0,84852.0,0.05629]
["bitfinex","BTCUSD",1763778675478,1.12564,84852.0,84842.0,0.01742]
["bitfinex","BTCUSD",1763778675679,1.12564,84851.0,84842.0,0.01742]
["bitfinex","BTCUSD",1763778675856,1.12564,84849.0,84842.0,0.01742]
["bitfinex","BTCUSD",1763778676257,1.12564,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778676459,0.02189871,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778676702,1.20687871,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778678180,1.52987871,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778678450,1.52987871,84849.0,84848.0,0.00142898]
["bitfinex","BTCUSD",1763778678846,1.50798,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778679344,1.52648508,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778680069,1.54838443,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778680466,1.51275443,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778680828,1.54838443,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778682806,1.55933139,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778683177,1.61143388,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778683385,1.66234488,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778683564,1.78333043,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778684590,1.66434488,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778685271,1.68389543,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778686214,1.62871488,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778686425,1.66434488,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778686998,1.69727488,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778687199,1.93298773,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778687744,1.76211647,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778687990,1.76060995,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778689316,1.5500828,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778689522,1.55006716,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778690171,1.53156208,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778691219,1.39294967,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778692301,1.39194967,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778692906,1.410456,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778693107,1.408856,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778693384,1.407856,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778693662,1.385746,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778695866,1.37481468,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778696493,1.37481468,84849.0,84848.0,0.03995898]
["bitfinex","BTCUSD",1763778696898,1.37581468,84849.0,84848.0,0.07335898]
["bitfinex","BTCUSD",1763778697105,1.335409,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778697306,1.335409,84849.0,84848.0,0.07335898]
["bitfinex","BTCUSD",1763778697307,1.32432774,84849.0,84848.0,0.07335898]
["bitfinex","BTCUSD",1763778697610,1.32332774,84849.0,84848.0,0.03995898]
["bitfinex","BTCUSD",1763778698202,1.34074774,84849.0,84848.0,0.03995898]
["bitfinex","BTCUSD",1763778700510,1.41059328,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778700718,1.42151906,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778702024,1.55474658,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778703105,1.55574658,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778703262,1.55674658,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778703846,1.55474658,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778704084,1.55574658,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778704292,1.55674658,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778704863,1.67773213,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778706400,1.71977511,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778706600,1.67773213,84849.0,84848.0,0.00042898]
["bitfinex","BTCUSD",1763778708310,0.323,84824.0,84817.0,0.01657]
["bitfinex","BTCUSD",1763778708526,0.978479,84822.0,84817.0,0.01657]
["bitfinex","BTCUSD",1763778708682,0.978479,84820.0,84817.0,0.01657]
["bitfinex","BTCUSD",1763778708918,0.978479,84818.0,84817.0,0.01657]
["bitfinex","BTCUSD",1763778709318,0.978479,84818.0,84817.0,0.03953]
["bitfinex","BTCUSD",1763778709771,0.978479,84818.0,84817.0,0.07293]
["bitfinex","BTCUSD",1763778710141,0.978479,84818.0,84817.0,0.07393]
["bitfinex","BTCUSD",1763778710745,0.9969888,84818.0,84817.0,0.07493]
["bitfinex","BTCUSD",1763778710945,0.978479,84818.0,84817.0,0.04153]
["bitfinex","BTCUSD",1763778711351,0.978479,84818.0,84817.0,0.07493]
["bitfinex","BTCUSD",1763778713537,0.9940274,84818.0,84817.0,0.07493]
["bitfinex","BTCUSD",1763778714085,1.04883724,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1763778714282,1.19361135,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1763778714507,1.19361135,84818.0,84817.0,0.0030146]
["bitfinex","BTCUSD",1763778714971,1.19361135,84818.0,84817.0,0.0020146]
["bitfinex","BTCUSD",1763778715698,1.19361135,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778716003,1.16352135,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778718542,1.19361135,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778720327,1.22053239,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778724093,1.19361135,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778724827,1.20202255,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778725233,1.3562507,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778725458,1.3192127,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778726021,1.31921115,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778726707,1.32021115,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778727614,1.32121115,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778731535,1.47368662,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778731884,1.26517781,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778734092,1.29240822,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778735552,1.32788017,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778737140,1.32736017,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778738308,1.21845727,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778738839,1.21855471,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778739697,1.24812471,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778740482,1.2457862,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778741302,1.29386919,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778741906,1.2007677,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778742334,0.81716662,84818.0,84817.0,0.0739246]
["bitfinex","BTCUSD",1763778742559,0.80622921,84818.0,84817.0,0.0739246]
["bitfinex","BTCUSD",1763778743124,0.80522921,84818.0,84817.0,0.0739246]
["bitfinex","BTCUSD",1763778743319,0.78335439,84818.0,84817.0,0.0739246]
["bitfinex","BTCUSD",1763778743633,0.78235439,84818.0,84817.0,0.0749246]
["bitfinex","BTCUSD",1763778743900,0.78235439,84818.0,84817.0,0.0759246]
["bitfinex","BTCUSD",1763778744619,0.80423975,84818.0,84817.0,0.0759246]
["bitfinex","BTCUSD",1763778744792,0.78235439,84818.0,84817.0,0.0759246]
["bitfinex","BTCUSD",1763778746459,0.78235439,84818.0,84817.0,0.0030146]
["bitfinex","BTCUSD",1763778746733,0.80422751,84818.0,84817.0,0.0030146]
["bitfinex","BTCUSD",1763778747441,0.78235439,84818.0,84817.0,0.0030146]
["bitfinex","BTCUSD",1763778747647,1.17971767,84818.0,84817.0,0.0030146]
["bitfinex","BTCUSD",1763778748046,1.21518539,84818.0,84817.0,0.0030146]
["bitfinex","BTCUSD",1763778748255,1.24241782,84818.0,84817.0,0.0030146]
["bitfinex","BTCUSD",1763778748730,1.24241782,84818.0,84817.0,0.0020146]
["bitfinex","BTCUSD",1763778749522,1.29452031,84818.0,84817.0,0.0020146]
["bitfinex","BTCUSD",1763778749741,1.30545756,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778749940,1.33065798,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778751814,1.22606549,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778752188,1.19883306,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778752811,1.21916306,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778753039,1.22710007,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778753170,1.07065767,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778755126,1.08539105,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778755273,1.19383987,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778755674,1.15837215,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778755881,1.1938441,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778757115,1.25628338,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778757317,1.1938441,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778758049,1.1948441,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778758459,1.22733402,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778758658,1.2020146,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778759347,1.2010146,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778759549,1.2311096,84818.0,84817.0,0.0010146]
["bitfinex","BTCUSD",1763778760298,1.25189498,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778760496,1.41011519,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778760669,1.43713519,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778760848,1.47261713,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778761454,1.47361713,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778762077,1.47461713,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778763572,1.25728973,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778764533,1.2845242,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778765338,1.28447624,84802.0,84801.0,0.61627343]
["bitfinex","BTCUSD",1763778765949,1.28447624,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778766570,1.26596015,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778767560,0.74345154,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778767768,0.96624228,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778767968,0.64324228,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778768179,0.96624228,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778768587,0.96524228,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778768796,0.96424228,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778769061,1.01284228,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778770029,1.04007682,84802.0,84801.0,0.61679729]
["bitfinex","BTCUSD",1763778774469,1.04007682,84802.0,84790.0,0.01611]
["bitfinex","BTCUSD",1763778774470,0.01179342,84793.0,84790.0,0.0002]
["bitfinex","BTCUSD",1763778774668,0.01179342,84793.0,84772.0,0.01591]
["bitfinex","BTCUSD",1763778774669,0.01179426,84787.0,84772.0,0.01591]
["bitfinex","BTCUSD",1763778774823,0.323,84783.0,84772.0,0.01591]
["bitfinex","BTCUSD",1763778774999,0.323,84781.0,84772.0,0.01591]
["bitfinex","BTCUSD",1763778775181,0.930399,84781.0,84772.0,0.01591]
["bitfinex","BTCUSD",1763778775382,0.97921358,84781.0,84772.0,0.01591]
["bitfinex","BTCUSD",1763778775621,0.65621358,84781.0,84772.0,0.01591]
["bitfinex","BTCUSD",1763778776427,0.65621358,84781.0,84780.0,0.0012]
["bitfinex","BTCUSD",1763778776879,0.65621358,84781.0,84780.0,0.0002]
["bitfinex","BTCUSD",1763778777086,0.65621358,84781.0,84762.0,0.01591]
["bitfinex","BTCUSD",1763778777087,0.24771288,84776.0,84756.0,0.01591]
["bitfinex","BTCUSD",1763778777285,1.128979,84771.0,84756.0,0.01591]
["bitfinex","BTCUSD",1763778777539,0.65083751,84771.0,84756.0,0.01591]
["bitfinex","BTCUSD",1763778777740,0.67785751,84771.0,84756.0,0.01591]
["bitfinex","BTCUSD",1763778778251,0.65083751,84771.0,84763.0,0.01591]
["bitfinex","BTCUSD",1763778778452,0.65083751,84771.0,84764.0,0.03263]
["bitfinex","BTCUSD",1763778778453,0.62925751,84771.0,84764.0,0.03263]
["bitfinex","BTCUSD",1763778778630,0.607399,84771.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778779051,0.62925762,84771.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778780048,0.64777631,84771.0,84770.0,0.0022]
["bitfinex","BTCUSD",1763778780250,0.64777631,84771.0,84770.0,0.00321544]
["bitfinex","BTCUSD",1763778780452,0.65083762,84771.0,84770.0,0.00321544]
["bitfinex","BTCUSD",1763778780665,0.62925762,84771.0,84770.0,0.00321544]
["bitfinex","BTCUSD",1763778780869,0.607399,84771.0,84770.0,0.00321544]
["bitfinex","BTCUSD",1763778781119,0.03263,84779.0,84770.0,0.05687544]
["bitfinex","BTCUSD",1763778781286,0.607399,84778.0,84774.0,0.10020926]
["bitfinex","BTCUSD",1763778781489,0.607399,84778.0,84777.0,0.01591]
["bitfinex","BTCUSD",1763778781693,0.607399,84783.0,84770.0,0.0022]
["bitfinex","BTCUSD",1763778781848,0.607399,84779.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778782046,0.607399,84777.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778782249,0.02187564,84776.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778782476,0.607399,84779.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778782672,0.607399,84777.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778782874,0.607399,84775.0,84770.0,0.0012]
["bitfinex","BTCUSD",1763778783187,0.607399,84773.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778783389,0.607399,84776.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778783591,0.02323,84771.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778783788,0.65250827,84771.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778784404,0.95227827,84771.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778785617,0.97550827,84771.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778785820,1.00804827,84771.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778787155,1.05503623,84771.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778787308,1.00804827,84771.0,84770.0,0.0002]
["bitfinex","BTCUSD",1763778787517,1.00804827,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778788046,0.95227827,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778788667,1.00804827,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778789255,1.2549222,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778789638,1.45322291,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778789882,1.48045753,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778790086,1.51189811,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778790492,1.48045753,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778790701,1.38807213,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778791690,1.38907213,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778791935,1.38905393,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778792318,1.37889293,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778792510,1.37989293,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778792936,1.20176511,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778793150,1.05689293,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778793924,1.02829278,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778794932,1.35129278,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778795139,1.35602548,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778795344,1.39660279,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778795560,1.18491247,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778799428,1.15767785,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778800562,1.03709112,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778802076,0.95977596,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778802736,0.95877596,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778803395,0.95777596,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778803965,0.95877596,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778804574,0.95777596,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778804901,0.95304326,84771.0,84770.0,0.00121544]
["bitfinex","BTCUSD",1763778808663,0.95304326,84771.0,84770.0,0.05933544]
["bitfinex","BTCUSD",1763778809220,0.94209907,84771.0,84770.0,0.05933544]
["bitfinex","BTCUSD",1763778809632,0.61909907,84771.0,84770.0,0.05933544]
["bitfinex","BTCUSD",1763778809938,0.94209907,84771.0,84770.0,0.05933544]
["bitfinex","BTCUSD",1763778810566,0.94209907,84771.0,84770.0,0.02344544]
["bitfinex","BTCUSD",1763778810818,0.94209907,84771.0,84770.0,0.05933544]
["bitfinex","BTCUSD",1763778815406,0.920238,84771.0,84770.0,0.05933544]
["bitfinex","BTCUSD",1763778816384,0.323,84771.0,84770.0,0.05933544]
["bitfinex","BTCUSD",1763778817136,0.323,84771.0,84770.0,0.06033544]
["bitfinex","BTCUSD",1763778817419,0.597238,84779.0,84770.0,0.06133544]
["bitfinex","BTCUSD",1763778817633,0.920238,84779.0,84778.0,0.10020926]
["bitfinex","BTCUSD",1763778817842,0.323,84779.0,84778.0,0.12337258]
["bitfinex","BTCUSD",1763778818060,0.323,84779.0,84778.0,0.15865258]
["bitfinex","BTCUSD",1763778819422,0.323,84779.0,84778.0,0.15965258]
["bitfinex","BTCUSD",1763778820108,0.323,84779.0,84778.0,0.16065258]
["bitfinex","BTCUSD",1763778820954,0.34151764,84779.0,84778.0,0.16065258]
["bitfinex","BTCUSD",1763778821163,0.323,84779.0,84778.0,0.16065258]
["bitfinex","BTCUSD",1763778821371,0.323,84779.0,84778.0,0.15965258]
["bitfinex","BTCUSD",1763778821572,0.323,84779.0,84778.0,0.16065258]
["bitfinex","BTCUSD",1763778821956,0.323,84779.0,84778.0,0.15965258]
["bitfinex","BTCUSD",1763778822443,0.34151744,84779.0,84778.0,0.16065258]
["bitfinex","BTCUSD",1763778822937,0.34151744,84779.0,84778.0,0.15965258]
["bitfinex","BTCUSD",1763778823110,0.34151744,84779.0,84778.0,0.16065258]
["bitfinex","BTCUSD",1763778824459,0.34151744,84779.0,84778.0,0.06044332]
["bitfinex","BTCUSD",1763778828963,0.34151744,84779.0,84778.0,0.02516332]
["bitfinex","BTCUSD",1763778829366,0.34151744,84779.0,84778.0,0.06044332]
["bitfinex","BTCUSD",1763778829845,0.34151744,84779.0,84778.0,0.05944332]
["bitfinex","BTCUSD",1763778830047,0.34151744,84779.0,84778.0,0.05844332]
["bitfinex","BTCUSD",1763778830250,0.34151744,84779.0,84778.0,0.05944332]
["bitfinex","BTCUSD",1763778830432,0.34151744,84779.0,84778.0,0.06044332]
["bitfinex","BTCUSD",1763778832956,0.323,84779.0,84778.0,0.06044332]
["bitfinex","BTCUSD",1763778834742,0.920238,84779.0,84778.0,0.06044332]
["bitfinex","BTCUSD",1763778836104,0.93875694,84779.0,84778.0,0.06044332]
["bitfinex","BTCUSD",1763778839998,0.93875694,84779.0,84778.0,0.00275332]
["bitfinex","BTCUSD",1763778840214,0.98168246,84779.0,84778.0,0.00275332]
["bitfinex","BTCUSD",1763778840461,1.22852935,84779.0,84778.0,0.00275332]
["bitfinex","BTCUSD",1763778840686,1.3347866,84779.0,84778.0,0.00275332]
["bitfinex","BTCUSD",1763778840896,1.38081297,84779.0,84778.0,0.00275332]
["bitfinex","BTCUSD",1763778841370,1.45489632,84779.0,84778.0,0.00175332]
["bitfinex","BTCUSD",1763778841580,1.41230541,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778841998,1.38081297,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778842626,1.38181297,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778842833,1.38281297,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778843657,1.1469055,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778843875,1.11779913,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778846245,1.19531857,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778846580,1.21010102,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778846777,1.1469055,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778847060,0.80538656,84779.0,84778.0,0.00075332]
["bitfinex","BTCUSD",1763778847267,0.01179746,84764.0,84753.0,0.01667]
["bitfinex","BTCUSD",1763778847489,0.597238,84762.0,84753.0,0.01667]
["bitfinex","BTCUSD",1763778847662,0.23594566,84766.0,84753.0,0.01667]
["bitfinex","BTCUSD",1763778847663,1.11911935,84761.0,84753.0,0.01667]
["bitfinex","BTCUSD",1763778847895,0.61911935,84761.0,84753.0,0.01667]
["bitfinex","BTCUSD",1763778848301,0.61911935,84761.0,84750.0,0.0002]
["bitfinex","BTCUSD",1763778849063,0.94211935,84761.0,84750.0,0.0002]
["bitfinex","BTCUSD",1763778850153,1.15622341,84751.0,84750.0,0.0002]
["bitfinex","BTCUSD",1763778850399,0.33479968,84748.0,84729.0,0.01679]
["bitfinex","BTCUSD",1763778850572,0.323,84744.0,84729.0,0.01679]
["bitfinex","BTCUSD",1763778850790,0.920238,84741.0,84729.0,0.01679]
["bitfinex","BTCUSD",1763778851038,0.94211935,84741.0,84729.0,0.01679]
["bitfinex","BTCUSD",1763778851212,0.920238,84741.0,84729.0,0.01679]
["bitfinex","BTCUSD",1763778852078,0.94202476,84741.0,84729.0,0.01679]
["bitfinex","BTCUSD",1763778852279,0.94202476,84741.0,84728.0,0.01679]
["bitfinex","BTCUSD",1763778852280,0.55905783,84725.0,84702.0,0.03428]
["bitfinex","BTCUSD",1763778852556,0.55905783,84725.0,84700.0,0.01839069]
["bitfinex","BTCUSD",1763778852557,0.99411039,84725.0,84701.0,0.03428]
["bitfinex","BTCUSD",1763778852751,1.04397555,84725.0,84700.0,0.01839069]
["bitfinex","BTCUSD",1763778852995,1.03073972,84725.0,84700.0,0.01839069]
["bitfinex","BTCUSD",1763778853171,0.323,84711.0,84700.0,0.01839069]
["bitfinex","BTCUSD",1763778853385,1.04221716,84711.0,84700.0,0.01839069]
["bitfinex","BTCUSD",1763778853593,1.05841018,84711.0,84700.0,0.00160069]
["bitfinex","BTCUSD",1763778854032,1.05841018,84711.0,84710.0,0.00189369]
["bitfinex","BTCUSD",1763778854240,1.05841018,84711.0,84700.0,0.00160069]
["bitfinex","BTCUSD",1763778854463,0.37510249,84702.0,84700.0,0.00160069]
["bitfinex","BTCUSD",1763778854662,0.597238,84703.0,84700.0,0.00160069]
["bitfinex","BTCUSD",1763778854663,0.99411039,84701.0,84700.0,0.00160069]
["bitfinex","BTCUSD",1763778855274,0.99411039,84701.0,84678.0,0.03428]
["bitfinex","BTCUSD",1763778855275,0.01180679,84697.0,84678.0,0.03428]
["bitfinex","BTCUSD",1763778855448,0.323,84689.0,84677.0,0.01679]
["bitfinex","BTCUSD",1763778855653,0.323,84685.0,84677.0,0.01679]
["bitfinex","BTCUSD",1763778855857,0.323,84683.0,84667.0,0.01679]
["bitfinex","BTCUSD",1763778856057,0.32807753,84690.0,84667.0,0.01679]
["bitfinex","BTCUSD",1763778856058,0.920238,84681.0,84667.0,0.01679]
["bitfinex","BTCUSD",1763778856272,0.920238,84681.0,84659.0,0.01679]
["bitfinex","BTCUSD",1763778856273,0.597238,84679.0,84659.0,0.01679]
["bitfinex","BTCUSD",1763778856415,0.597238,84679.0,84656.0,0.01679]
["bitfinex","BTCUSD",1763778856416,0.37510249,84674.0,84656.0,0.01679]
["bitfinex","BTCUSD",1763778856621,0.97234049,84672.0,84652.0,0.01679]
["bitfinex","BTCUSD",1763778856877,0.99398288,84672.0,84652.0,0.01679]
["bitfinex","BTCUSD",1763778857052,1.23018847,84672.0,84652.0,0.01679]
["bitfinex","BTCUSD",1763778857259,1.23018847,84672.0,84630.0,0.10040926]
["bitfinex","BTCUSD",1763778857260,1.23018847,84672.0,84638.0,0.01679]
["bitfinex","BTCUSD",1763778857609,1.23018847,84672.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763778857610,0.323,84653.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763778857811,0.323,84651.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763778858016,0.431596,84648.0,84643.0,0.03428]
["bitfinex","BTCUSD",1763778858234,0.754596,84655.0,84637.0,0.01679]
["bitfinex","BTCUSD",1763778858440,0.02910637,84647.0,84637.0,0.01679]
["bitfinex","BTCUSD",1763778858642,0.59099656,84647.0,84637.0,0.01679]
["bitfinex","BTCUSD",1763778858859,0.59099656,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778859060,0.569441,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778859441,0.59096297,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778859656,0.60950896,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778859861,0.59096297,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778861158,0.59096297,84647.0,84646.0,0.03100956]
["bitfinex","BTCUSD",1763778861375,0.569441,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778861938,0.569441,84647.0,84646.0,0.06528956]
["bitfinex","BTCUSD",1763778861939,0.246441,84647.0,84646.0,0.06528956]
["bitfinex","BTCUSD",1763778862148,0.246441,84655.0,84646.0,0.06528956]
["bitfinex","BTCUSD",1763778862350,0.246441,84655.0,84654.0,0.03914]
["bitfinex","BTCUSD",1763778862581,0.569441,84655.0,84654.0,0.03914]
["bitfinex","BTCUSD",1763778862752,0.246441,84655.0,84654.0,0.07342]
["bitfinex","BTCUSD",1763778862975,0.26498497,84655.0,84654.0,0.07342]
["bitfinex","BTCUSD",1763778863682,0.26498497,84655.0,84654.0,0.07442]
["bitfinex","BTCUSD",1763778865408,0.26498497,84655.0,84654.0,0.07642]
["bitfinex","BTCUSD",1763778866058,0.26498497,84655.0,84654.0,0.04214]
["bitfinex","BTCUSD",1763778866292,0.26498497,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1763778866293,0.61448347,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1763778866495,0.63539802,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1763778866856,0.63539802,84655.0,84654.0,0.001]
["bitfinex","BTCUSD",1763778867056,0.63539802,84655.0,84646.0,0.00432883]
["bitfinex","BTCUSD",1763778867057,0.246441,84651.0,84646.0,0.00432883]
["bitfinex","BTCUSD",1763778867259,0.323,84648.0,84646.0,0.00432883]
["bitfinex","BTCUSD",1763778867464,0.569441,84647.0,84646.0,0.00432883]
["bitfinex","BTCUSD",1763778867875,0.569441,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778868083,0.6311859,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778868280,0.64580691,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778868481,0.61988308,84647.0,84646.0,0.00865956]
["bitfinex","BTCUSD",1763778868959,0.1,84646.0,84643.0,0.01679]
["bitfinex","BTCUSD",1763778869168,0.423,84644.0,84643.0,0.01679]
["bitfinex","BTCUSD",1763778870512,0.423,84644.0,84643.0,0.04014]
["bitfinex","BTCUSD",1763778870918,0.423,84644.0,84643.0,0.07442]
["bitfinex","BTCUSD",1763778871121,0.423,84644.0,84643.0,0.04114]
["bitfinex","BTCUSD",1763778871327,0.423,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1763778871748,0.4445123,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1763778872125,0.423,84644.0,84643.0,0.02435]
["bitfinex","BTCUSD",1763778872328,0.44452218,84644.0,84643.0,0.02335]
["bitfinex","BTCUSD",1763778872563,0.44452218,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763778873179,0.46306939,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763778874216,0.44452218,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1763778874759,0.44452218,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763778875188,0.44452218,84644.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778875409,0.423,84642.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778875609,0.01181376,84647.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778875610,0.65929768,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778875781,0.68081986,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778876875,0.44452218,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778877074,0.46307382,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778878311,0.73971533,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778878519,0.75441992,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778878718,0.78336914,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778878930,0.84628258,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778879357,0.87123976,84639.0,84638.0,0.0002627]
["bitfinex","BTCUSD",1763778879557,0.87123976,84639.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763778879558,0.01181851,84613.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763778879767,0.423,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763778879972,0.44452218,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763778881040,0.44452218,84611.0,84610.0,0.0011]
["bitfinex","BTCUSD",1763778881462,0.46049644,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778881672,0.13749644,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778881875,0.13766222,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778882262,0.12168796,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778882582,0.44468796,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778883035,0.44468796,84611.0,84610.0,0.05958]
["bitfinex","BTCUSD",1763778883262,0.44468796,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778883461,0.44468796,84611.0,84610.0,0.06158]
["bitfinex","BTCUSD",1763778883859,0.46086005,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778884287,0.46086005,84611.0,84610.0,0.0011]
["bitfinex","BTCUSD",1763778884491,0.47173816,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763778884685,0.47173816,84611.0,84610.0,0.0021]
["bitfinex","BTCUSD",1763778885071,0.47173816,84611.0,84610.0,0.0011]
["bitfinex","BTCUSD",1763778885319,0.47173816,84611.0,84610.0,0.0021]
["bitfinex","BTCUSD",1763778885520,0.47173816,84611.0,84610.0,0.0011]
["bitfinex","BTCUSD",1763778885935,0.45556607,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778886134,0.47053138,84611.0,84610.0,0.02346]
["bitfinex","BTCUSD",1763778886356,0.47053138,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763778887341,0.48908696,84611.0,84610.0,0.0011]
["bitfinex","BTCUSD",1763778887546,0.48908696,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778887745,0.47053138,84611.0,84610.0,0.06058]
["bitfinex","BTCUSD",1763778887923,0.47053138,84611.0,84610.0,0.05958]
["bitfinex","BTCUSD",1763778888353,0.0118241,84573.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763778888510,0.1,84580.0,84554.0,0.01746]
["bitfinex","BTCUSD",1763778888511,0.423,84565.0,84554.0,0.01746]
["bitfinex","BTCUSD",1763778888710,0.1,84562.0,84554.0,0.01746]
["bitfinex","BTCUSD",1763778888938,0.1,84560.0,84554.0,0.01746]
["bitfinex","BTCUSD",1763778889137,0.1,84557.0,84554.0,0.01746]
["bitfinex","BTCUSD",1763778889340,0.423,84555.0,84554.0,0.01746]
["bitfinex","BTCUSD",1763778889536,0.44468796,84555.0,84554.0,0.05358]
["bitfinex","BTCUSD",1763778889740,0.44468796,84555.0,84554.0,0.07694]
["bitfinex","BTCUSD",1763778890194,0.44468796,84555.0,84554.0,0.01746]
["bitfinex","BTCUSD",1763778890417,0.44468796,84555.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763778890418,0.1,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763778890622,0.94468796,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763778890928,0.52738017,84551.0,84550.0,0.00309282]
["bitfinex","BTCUSD",1763778891877,0.52738017,84551.0,84550.0,0.00409282]
["bitfinex","BTCUSD",1763778892499,0.52738017,84551.0,84550.0,0.06357282]
["bitfinex","BTCUSD",1763778892722,0.44468796,84551.0,84550.0,0.06357282]
["bitfinex","BTCUSD",1763778892921,0.44468796,84551.0,84550.0,0.06457282]
["bitfinex","BTCUSD",1763778893524,0.34468796,84551.0,84550.0,0.06457282]
["bitfinex","BTCUSD",1763778894110,0.00020784,84572.0,84550.0,0.06457282]
["bitfinex","BTCUSD",1763778894305,0.02871896,84573.0,84550.0,0.06457282]
["bitfinex","BTCUSD",1763778894306,0.1,84579.0,84571.0,0.04082]
["bitfinex","BTCUSD",1763778894563,0.1,84577.0,84572.0,0.04700848]
["bitfinex","BTCUSD",1763778894793,0.03094794,84617.0,84579.0,0.04082]
["bitfinex","BTCUSD",1763778894980,0.1,84588.0,84584.0,0.10020926]
["bitfinex","BTCUSD",1763778895178,0.31626977,84594.0,84584.0,0.10020926]
["bitfinex","BTCUSD",1763778895419,0.62164059,84593.0,84592.0,0.01746]
["bitfinex","BTCUSD",1763778895621,0.02164059,84593.0,84592.0,0.01746]
["bitfinex","BTCUSD",1763778895766,0.1,84599.0,84592.0,0.07694]
["bitfinex","BTCUSD",1763778895947,0.1,84599.0,84592.0,0.05358]
["bitfinex","BTCUSD",1763778896152,0.6,84601.0,84598.0,0.02336]
["bitfinex","BTCUSD",1763778896396,0.6,84607.0,84600.0,0.02336]
["bitfinex","BTCUSD",1763778896598,0.6,84607.0,84599.0,0.03612]
["bitfinex","BTCUSD",1763778896802,0.6,84607.0,84606.0,0.04082]
["bitfinex","BTCUSD",1763778897009,0.423,84607.0,84606.0,0.0480132]
["bitfinex","BTCUSD",1763778897210,0.423,84607.0,84606.0,0.0118932]
["bitfinex","BTCUSD",1763778897418,0.323,84606.0,84605.0,0.01746]
["bitfinex","BTCUSD",1763778897594,0.423,84606.0,84605.0,0.01746]
["bitfinex","BTCUSD",1763778898194,0.423,84606.0,84605.0,0.04082]
["bitfinex","BTCUSD",1763778898396,0.423,84606.0,84605.0,0.07694]
["bitfinex","BTCUSD",1763778899244,0.1,84609.0,84605.0,0.07694]
["bitfinex","BTCUSD",1763778899496,0.1,84607.0,84605.0,0.07694]
["bitfinex","BTCUSD",1763778899669,0.1,84609.0,84605.0,0.07694]
["bitfinex","BTCUSD",1763778899821,0.1,84607.0,84605.0,0.07694]
["bitfinex","BTCUSD",1763778900024,0.61601301,84606.0,84605.0,0.01746]
["bitfinex","BTCUSD",1763778900225,0.1,84608.0,84605.0,0.04082]
["bitfinex","BTCUSD",1763778900425,0.6,84607.0,84592.0,0.01746]
["bitfinex","BTCUSD",1763778900794,0.6,84601.0,84594.0,0.03612]
["bitfinex","BTCUSD",1763778900979,0.1,84599.0,84594.0,0.03612]
["bitfinex","BTCUSD",1763778901187,0.33901301,84598.0,84592.0,0.01746]
["bitfinex","BTCUSD",1763778901398,0.1,84593.0,84574.0,0.03612]
["bitfinex","BTCUSD",1763778901556,0.323,84588.0,84574.0,0.03612]
["bitfinex","BTCUSD",1763778901754,0.323,84588.0,84571.0,0.01746]
["bitfinex","BTCUSD",1763778901755,0.1,84585.0,84580.0,0.03612]
["bitfinex","BTCUSD",1763778901960,0.1,84582.0,84580.0,0.03612]
["bitfinex","BTCUSD",1763778902135,0.423,84581.0,84580.0,0.03612]
["bitfinex","BTCUSD",1763778902540,0.423,84581.0,84580.0,0.05991]
["bitfinex","BTCUSD",1763778902925,0.423,84581.0,84580.0,0.06181596]
["bitfinex","BTCUSD",1763778903558,0.423,84581.0,84580.0,0.06281596]
["bitfinex","BTCUSD",1763778904238,0.31626977,84590.0,84580.0,0.06381596]
["bitfinex","BTCUSD",1763778904413,0.31626977,84600.0,84580.0,0.06381596]
["bitfinex","BTCUSD",1763778904414,0.1,84608.0,84598.0,0.02379]
["bitfinex","BTCUSD",1763778904575,0.6,84606.0,84598.0,0.01625]
["bitfinex","BTCUSD",1763778904780,0.1,84604.0,84599.0,0.03426]
["bitfinex","BTCUSD",1763778904979,0.1,84606.0,84599.0,0.03426]
["bitfinex","BTCUSD",1763778905189,0.423,84605.0,84604.0,0.02379]
["bitfinex","BTCUSD",1763778905536,0.1,84609.0,84605.0,0.02379]
["bitfinex","BTCUSD",1763778905737,0.1,84610.0,84609.0,0.01625]
["bitfinex","BTCUSD",1763778905949,0.423,84610.0,84609.0,0.0743]
["bitfinex","BTCUSD",1763778906142,0.42349303,84610.0,84609.0,0.0743]
["bitfinex","BTCUSD",1763778906362,0.1,84614.0,84609.0,0.0743]
["bitfinex","BTCUSD",1763778906526,0.1,84614.0,84613.0,0.12399926]
["bitfinex","BTCUSD",1763778906745,0.42349303,84614.0,84613.0,0.12399926]
["bitfinex","BTCUSD",1763778906945,0.03094794,84647.0,84613.0,0.12399926]
["bitfinex","BTCUSD",1763778906946,0.1,84647.0,84613.0,0.15825926]
["bitfinex","BTCUSD",1763778907152,0.6,84651.0,84646.0,0.03631]
["bitfinex","BTCUSD",1763778907381,0.1,84649.0,84646.0,0.03631]
["bitfinex","BTCUSD",1763778907580,0.1,84647.0,84646.0,0.03631]
["bitfinex","BTCUSD",1763778907793,0.13256593,84647.0,84646.0,0.03631]
["bitfinex","BTCUSD",1763778908039,0.45556593,84647.0,84646.0,0.03631]
["bitfinex","BTCUSD",1763778908448,0.45556593,84647.0,84646.0,0.01252]
["bitfinex","BTCUSD",1763778908646,0.15111786,84647.0,84646.0,0.01252]
["bitfinex","BTCUSD",1763778909081,0.16813087,84647.0,84646.0,0.03618]
["bitfinex","BTCUSD",1763778909295,0.16813087,84647.0,84646.0,0.07056]
["bitfinex","BTCUSD",1763778909296,0.14126264,84647.0,84646.0,0.07056]
["bitfinex","BTCUSD",1763778909878,0.14226264,84647.0,84646.0,0.07056]
["bitfinex","BTCUSD",1763778910278,0.04026264,84647.0,84646.0,0.07056]
["bitfinex","BTCUSD",1763778910717,0.01855193,84647.0,84646.0,0.07056]
["bitfinex","BTCUSD",1763778911535,0.01855193,84647.0,84646.0,0.07156]
["bitfinex","BTCUSD",1763778912373,0.01855193,84647.0,84646.0,0.03818]
["bitfinex","BTCUSD",1763778912578,0.44155193,84647.0,84646.0,0.03818]
["bitfinex","BTCUSD",1763778912908,0.44155193,84647.0,84646.0,0.07256]
["bitfinex","BTCUSD",1763778913338,0.44155193,84647.0,84646.0,0.07056]
["bitfinex","BTCUSD",1763778914603,0.44155193,84647.0,84646.0,0.0688896]
["bitfinex","BTCUSD",1763778916127,0.44155193,84647.0,84646.0,0.0108496]
["bitfinex","BTCUSD",1763778916351,0.46499193,84647.0,84635.0,0.01625]
["bitfinex","BTCUSD",1763778916521,0.323,84644.0,84636.0,0.13458926]
["bitfinex","BTCUSD",1763778916744,0.1,84641.0,84636.0,0.13458926]
["bitfinex","BTCUSD",1763778916980,0.1,84639.0,84637.0,0.03438]
["bitfinex","BTCUSD",1763778917137,0.1,84644.0,84637.0,0.03438]
["bitfinex","BTCUSD",1763778917342,0.423,84643.0,84637.0,0.03438]
["bitfinex","BTCUSD",1763778917662,0.423,84641.0,84637.0,0.03438]
["bitfinex","BTCUSD",1763778918009,0.323,84641.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763778918218,0.323,84641.0,84640.0,0.02366]
["bitfinex","BTCUSD",1763778918644,0.323,84646.0,84640.0,0.05804]
["bitfinex","BTCUSD",1763778918857,0.1,84643.0,84640.0,0.03438]
["bitfinex","BTCUSD",1763778919080,0.423,84642.0,84641.0,0.03438]
["bitfinex","BTCUSD",1763778919551,0.423,84642.0,84641.0,0.0430064]
["bitfinex","BTCUSD",1763778919764,0.423,84642.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778919765,0.323,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778919994,0.56167926,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778920198,0.67908735,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778921569,0.64641735,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778921771,0.64741735,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778922163,0.91740737,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778922371,0.91640737,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778922571,0.93596337,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778922789,0.69964335,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778923024,0.93596337,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778923239,0.94680377,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778924017,0.94480377,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778924218,0.94580377,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778924418,0.97080538,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778924793,0.96980538,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778924995,0.94580377,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778925234,0.97080398,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778925816,0.97180398,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778926015,0.97080398,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778931252,0.70181396,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778931454,0.14116255,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778931683,0.14116255,84631.0,84630.0,0.02392273]
["bitfinex","BTCUSD",1763778931891,0.14116255,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778932278,0.96416255,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778932491,0.96416255,84631.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778932492,0.14116255,84631.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778933091,0.441556,84631.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778933419,0.46429315,84631.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778933584,0.44573715,84631.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778933782,0.44473715,84631.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778934168,0.02173715,84631.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778934370,0.1,84639.0,84630.0,0.05586273]
["bitfinex","BTCUSD",1763778934638,0.12175554,84638.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763778934972,0.12175554,84638.0,84637.0,0.15329926]
["bitfinex","BTCUSD",1763778935689,0.44475554,84638.0,84637.0,0.15329926]
["bitfinex","BTCUSD",1763778936080,0.44475554,84638.0,84637.0,0.15429926]
["bitfinex","BTCUSD",1763778936780,0.44476499,84638.0,84637.0,0.15429926]
["bitfinex","BTCUSD",1763778937317,0.44476499,84638.0,84637.0,0.15529926]
["bitfinex","BTCUSD",1763778940099,0.44476499,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1763778940301,0.44542603,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1763778940508,0.44476499,84638.0,84637.0,0.07124]
["bitfinex","BTCUSD",1763778942812,0.44476499,84638.0,84637.0,0.01577]
["bitfinex","BTCUSD",1763778942938,0.46840603,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1763778943147,0.57974145,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1763778943766,0.323,84637.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778943970,0.423,84635.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778944221,0.11690394,84638.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778944222,0.423,84633.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778944388,0.423,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778944601,0.44477279,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778945010,0.46775279,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778945355,0.57755853,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778946311,0.52335853,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778946493,0.54846855,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778947042,0.44477279,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778947446,0.12177279,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778948055,0.44477279,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778948258,0.34477279,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778948866,0.34477279,84631.0,84630.0,0.05673273]
["bitfinex","BTCUSD",1763778949098,0.34477279,84631.0,84630.0,0.05773273]
["bitfinex","BTCUSD",1763778950309,0.323,84631.0,84630.0,0.05773273]
["bitfinex","BTCUSD",1763778952279,0.39701647,84640.0,84630.0,0.05773273]
["bitfinex","BTCUSD",1763778952280,0.1,84639.0,84630.0,0.05773273]
["bitfinex","BTCUSD",1763778952419,0.1,84637.0,84631.0,0.11610926]
["bitfinex","BTCUSD",1763778952823,0.1,84638.0,84631.0,0.11610926]
["bitfinex","BTCUSD",1763778953020,0.39701647,84640.0,84631.0,0.0159]
["bitfinex","BTCUSD",1763778953021,0.1,84636.0,84631.0,0.0159]
["bitfinex","BTCUSD",1763778953220,0.1,84636.0,84632.0,0.03302]
["bitfinex","BTCUSD",1763778953418,0.6,84637.0,84635.0,0.02245]
["bitfinex","BTCUSD",1763778954492,0.6,84637.0,84631.0,0.0169]
["bitfinex","BTCUSD",1763778954493,0.323,84636.0,84631.0,0.0169]
["bitfinex","BTCUSD",1763778954727,0.13188401,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1763778954934,0.51113589,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1763778955236,0.56287463,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1763778955385,0.323,84635.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778955593,0.44598,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778955768,0.46779617,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778955952,0.46846018,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778956611,0.50289589,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778956798,0.50054589,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778957255,0.47991589,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778957387,0.44548018,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778957587,0.42366401,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778959014,0.423,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778960504,0.01855047,84631.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778960905,0.1,84638.0,84630.0,0.05573273]
["bitfinex","BTCUSD",1763778961107,0.1,84636.0,84631.0,0.13322926]
["bitfinex","BTCUSD",1763778961470,0.1,84636.0,84632.0,0.03302]
["bitfinex","BTCUSD",1763778961684,0.1,84636.0,84635.0,0.02245]
["bitfinex","BTCUSD",1763778962148,0.1,84640.0,84635.0,0.02245]
["bitfinex","BTCUSD",1763778962366,0.1,84638.0,84636.0,0.02245]
["bitfinex","BTCUSD",1763778962706,0.323,84639.0,84636.0,0.02245]
["bitfinex","BTCUSD",1763778962707,0.423,84637.0,84636.0,0.02245]
["bitfinex","BTCUSD",1763778962925,0.423,84637.0,84636.0,0.0341]
["bitfinex","BTCUSD",1763778963275,0.423,84637.0,84636.0,0.05557]
["bitfinex","BTCUSD",1763778963479,0.423,84637.0,84636.0,0.05657]
["bitfinex","BTCUSD",1763778963682,0.44155032,84637.0,84636.0,0.05657]
["bitfinex","BTCUSD",1763778964499,0.44155032,84637.0,84636.0,0.05757]
["bitfinex","BTCUSD",1763778964676,0.44155032,84637.0,84636.0,0.05657]
["bitfinex","BTCUSD",1763778964876,0.44155032,84637.0,84636.0,0.05757]
["bitfinex","BTCUSD",1763778969241,0.423,84637.0,84636.0,0.05757]
["bitfinex","BTCUSD",1763778970079,0.63381364,84646.0,84636.0,0.05757]
["bitfinex","BTCUSD",1763778970337,0.63381364,84646.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763778970338,0.423,84645.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763778970750,0.423,84645.0,84644.0,0.12167926]
["bitfinex","BTCUSD",1763778971128,0.423,84645.0,84644.0,0.15577926]
["bitfinex","BTCUSD",1763778971758,0.423,84645.0,84644.0,0.15677926]
["bitfinex","BTCUSD",1763778971952,0.323,84653.0,84644.0,0.15777926]
["bitfinex","BTCUSD",1763778972164,0.323,84651.0,84645.0,0.0341]
["bitfinex","BTCUSD",1763778972373,0.1,84650.0,84645.0,0.0341]
["bitfinex","BTCUSD",1763778972578,0.1,84648.0,84645.0,0.0341]
["bitfinex","BTCUSD",1763778973210,0.323,84649.0,84645.0,0.0341]
["bitfinex","BTCUSD",1763778973211,0.323,84649.0,84647.0,0.02147]
["bitfinex","BTCUSD",1763778973405,0.323,84649.0,84648.0,0.05557]
["bitfinex","BTCUSD",1763778973645,0.018548,84651.0,84648.0,0.05557]
["bitfinex","BTCUSD",1763778973781,0.018548,84651.0,84650.0,0.02147]
["bitfinex","BTCUSD",1763778973978,0.01921246,84651.0,84650.0,0.05557]
["bitfinex","BTCUSD",1763778974427,0.00066446,84651.0,84650.0,0.05557]
["bitfinex","BTCUSD",1763778974836,0.00066446,84651.0,84650.0,0.05657]
["bitfinex","BTCUSD",1763778975959,0.10066446,84651.0,84650.0,0.05657]
["bitfinex","BTCUSD",1763778976186,0.10066446,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1763778976187,0.46781449,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1763778976467,0.5022502,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1763778977260,0.5022502,84651.0,84650.0,0.02247]
["bitfinex","BTCUSD",1763778977468,0.5022502,84651.0,84650.0,0.02147]
["bitfinex","BTCUSD",1763778977469,0.52079894,84651.0,84650.0,0.02147]
["bitfinex","BTCUSD",1763778979885,0.52079894,84651.0,84650.0,0.05557]
["bitfinex","BTCUSD",1763778982585,0.52079894,84651.0,84631.0,0.01572]
["bitfinex","BTCUSD",1763778982586,0.57407894,84651.0,84631.0,0.01572]
["bitfinex","BTCUSD",1763778982799,0.323,84640.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778983028,0.323,84638.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778983249,0.323,84634.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778983381,0.01617,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778983581,0.03443571,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778983806,2.40158574,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778984008,2.44569013,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778984796,2.47665013,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778986268,2.44569013,84631.0,84630.0,0.00026273]
["bitfinex","BTCUSD",1763778986897,0.24815527,84625.0,84600.0,0.01572]
["bitfinex","BTCUSD",1763778987109,0.323,84608.0,84600.0,0.04982]
["bitfinex","BTCUSD",1763778987294,0.323,84606.0,84600.0,0.04982]
["bitfinex","BTCUSD",1763778987435,0.323,84604.0,84602.0,0.15794936]
["bitfinex","BTCUSD",1763778987834,0.34155588,84604.0,84603.0,0.05557]
["bitfinex","BTCUSD",1763778988230,0.323,84604.0,84603.0,0.05557]
["bitfinex","BTCUSD",1763778988430,0.323,84610.0,84603.0,0.05557]
["bitfinex","BTCUSD",1763778988689,0.323,84608.0,84603.0,0.05557]
["bitfinex","BTCUSD",1763778988895,0.323,84604.0,84603.0,0.05557]
["bitfinex","BTCUSD",1763778989061,0.323,84604.0,84603.0,0.02147]
["bitfinex","BTCUSD",1763778989465,0.323,84604.0,84603.0,0.05557]
["bitfinex","BTCUSD",1763778990270,0.00066449,84610.0,84603.0,0.05657]
["bitfinex","BTCUSD",1763778990473,0.323,84606.0,84603.0,0.05657]
["bitfinex","BTCUSD",1763778990821,0.323,84604.0,84603.0,0.02247]
["bitfinex","BTCUSD",1763778990948,0.323,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1763778991148,0.323,84604.0,84603.0,0.02147]
["bitfinex","BTCUSD",1763778991807,0.01855622,84606.0,84603.0,0.05557]
["bitfinex","BTCUSD",1763778992008,0.323,84604.0,84600.0,0.01572]
["bitfinex","BTCUSD",1763778992215,0.323,84604.0,84603.0,0.10020926]
["bitfinex","BTCUSD",1763778992463,0.323,84604.0,84603.0,0.12167926]
["bitfinex","BTCUSD",1763778992654,0.323,84604.0,84603.0,0.15203926]
["bitfinex","BTCUSD",1763778992790,0.323,84604.0,84603.0,0.15292632]
["bitfinex","BTCUSD",1763778992992,0.323,84604.0,84603.0,0.05271706]
["bitfinex","BTCUSD",1763778993244,0.323,84604.0,84603.0,0.05371706]
["bitfinex","BTCUSD",1763778993827,0.323,84604.0,84603.0,0.05271706]
["bitfinex","BTCUSD",1763778994033,0.01855622,84606.0,84603.0,0.05371706]
["bitfinex","BTCUSD",1763778994323,0.323,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1763778994748,0.323,84604.0,84603.0,0.05282]
["bitfinex","BTCUSD",1763778994922,0.323,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1763778995328,0.323,84604.0,84600.0,0.01572]
["bitfinex","BTCUSD",1763778995738,0.323,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1763778996178,0.323,84604.0,84600.0,0.01572]
["bitfinex","BTCUSD",1763778996347,2.323,84602.0,84600.0,0.01572]
["bitfinex","BTCUSD",1763778996749,2.323,84602.0,84601.0,0.03576]
["bitfinex","BTCUSD",1763778997336,2.323,84602.0,84601.0,0.01572]
["bitfinex","BTCUSD",1763778997538,2.323,84602.0,84594.0,0.015]
["bitfinex","BTCUSD",1763778997742,0.03611,84589.0,84580.0,0.015]
["bitfinex","BTCUSD",1763778997964,0.02175,84581.0,84572.0,0.015]
["bitfinex","BTCUSD",1763778998301,0.0006645,84580.0,84572.0,0.015]
["bitfinex","BTCUSD",1763778998493,0.323,84578.0,84572.0,0.015]
["bitfinex","BTCUSD",1763778998684,0.63381364,84582.0,84572.0,0.015]
["bitfinex","BTCUSD",1763778998685,0.323,84576.0,84572.0,0.015]
["bitfinex","BTCUSD",1763778999035,0.323,84574.0,84572.0,0.015]
["bitfinex","BTCUSD",1763778999235,0.0006645,84579.0,84573.0,0.02004]
["bitfinex","BTCUSD",1763778999236,0.323,84577.0,84573.0,0.02004]
["bitfinex","BTCUSD",1763778999589,2.323,84574.0,84573.0,0.02004]
["bitfinex","BTCUSD",1763778999752,0.323,84574.0,84573.0,0.02004]
["bitfinex","BTCUSD",1763778999969,0.323,84574.0,84573.0,0.02191334]
["bitfinex","BTCUSD",1763779000180,2.323,84574.0,84573.0,0.02191334]
["bitfinex","BTCUSD",1763779000660,2.323,84574.0,84573.0,0.00187334]
["bitfinex","BTCUSD",1763779000862,2.3236645,84574.0,84573.0,0.00187334]
["bitfinex","BTCUSD",1763779001070,2.3236645,84574.0,84573.0,0.02191334]
["bitfinex","BTCUSD",1763779001466,2.3236645,84574.0,84573.0,0.05384334]
["bitfinex","BTCUSD",1763779001467,2.34222581,84574.0,84573.0,0.05384334]
["bitfinex","BTCUSD",1763779002106,2.35646868,84574.0,84573.0,0.05384334]
["bitfinex","BTCUSD",1763779002307,2.35646868,84574.0,84573.0,0.02191334]
["bitfinex","BTCUSD",1763779002724,2.35646868,84574.0,84573.0,0.05384334]
["bitfinex","BTCUSD",1763779002931,0.31690682,84583.0,84573.0,0.05384334]
["bitfinex","BTCUSD",1763779003140,0.31690682,84583.0,84582.0,0.03504]
["bitfinex","BTCUSD",1763779003141,0.63381364,84583.0,84582.0,0.03504]
["bitfinex","BTCUSD",1763779003342,0.323,84589.0,84582.0,0.03504]
["bitfinex","BTCUSD",1763779003534,0.323,84585.0,84583.0,0.05557541]
["bitfinex","BTCUSD",1763779003706,2.323,84584.0,84583.0,0.05557541]
["bitfinex","BTCUSD",1763779003917,0.63381364,84592.0,84582.0,0.015]
["bitfinex","BTCUSD",1763779004121,0.323,84587.0,84582.0,0.015]
["bitfinex","BTCUSD",1763779004326,0.323,84585.0,84582.0,0.015]
["bitfinex","BTCUSD",1763779004533,2.0,84584.0,84583.0,0.03193]
["bitfinex","BTCUSD",1763779004914,0.323,84584.0,84583.0,0.05197]
["bitfinex","BTCUSD",1763779005347,0.31690682,84593.0,84584.0,0.05210249]
["bitfinex","BTCUSD",1763779005572,0.63990682,84593.0,84592.0,0.10020926]
["bitfinex","BTCUSD",1763779005770,0.31690682,84600.0,84592.0,0.10020926]
["bitfinex","BTCUSD",1763779005771,0.31690682,84600.0,84592.0,0.15217926]
["bitfinex","BTCUSD",1763779005949,0.33170834,84600.0,84599.0,0.02004]
["bitfinex","BTCUSD",1763779006153,0.01480152,84600.0,84599.0,0.02004]
["bitfinex","BTCUSD",1763779006382,0.323,84608.0,84599.0,0.05197]
["bitfinex","BTCUSD",1763779006556,0.01855638,84600.0,84599.0,0.03193]
["bitfinex","BTCUSD",1763779006754,0.01855638,84600.0,84592.0,0.10020926]
["bitfinex","BTCUSD",1763779006963,0.01855638,84600.0,84599.0,0.03504]
["bitfinex","BTCUSD",1763779007418,0.01855638,84600.0,84599.0,0.06697]
["bitfinex","BTCUSD",1763779009421,0.03296761,84600.0,84599.0,0.015]
["bitfinex","BTCUSD",1763779010273,0.03296761,84600.0,84599.0,0.03504]
["bitfinex","BTCUSD",1763779010905,0.03363242,84600.0,84591.0,0.015]
["bitfinex","BTCUSD",1763779011093,0.323,84598.0,84591.0,0.015]
["bitfinex","BTCUSD",1763779011963,0.03363242,84600.0,84591.0,0.015]
["bitfinex","BTCUSD",1763779011964,0.35663242,84600.0,84591.0,0.015]
["bitfinex","BTCUSD",1763779012135,2.0,84593.0,84582.0,0.015]
["bitfinex","BTCUSD",1763779012339,0.323,84590.0,84582.0,0.015]
["bitfinex","BTCUSD",1763779012542,0.323,84586.0,84582.0,0.015]
["bitfinex","BTCUSD",1763779012749,2.323,84586.0,84585.0,0.02004]
["bitfinex","BTCUSD",1763779012949,2.323,84586.0,84585.0,0.05197]
["bitfinex","BTCUSD",1763779013369,2.323,84586.0,84585.0,0.02004]
["bitfinex","BTCUSD",1763779014699,2.323,84586.0,84585.0,0.02204]
["bitfinex","BTCUSD",1763779014905,2.323,84586.0,84585.0,0.02104]
["bitfinex","BTCUSD",1763779015128,2.323,84586.0,84585.0,0.02004]
["bitfinex","BTCUSD",1763779015317,2.34475934,84586.0,84585.0,0.05344875]
["bitfinex","BTCUSD",1763779015464,2.34475934,84586.0,84585.0,0.05444875]
["bitfinex","BTCUSD",1763779015664,2.323,84586.0,84585.0,0.05444875]
["bitfinex","BTCUSD",1763779015861,0.31690682,84592.0,84585.0,0.05444875]
["bitfinex","BTCUSD",1763779016204,2.63990682,84592.0,84591.0,0.03504]
["bitfinex","BTCUSD",1763779016403,2.34476355,84592.0,84591.0,0.03504]
["bitfinex","BTCUSD",1763779016804,2.36332257,84592.0,84591.0,0.03504]
["bitfinex","BTCUSD",1763779017020,2.34476355,84592.0,84591.0,0.03504]
["bitfinex","BTCUSD",1763779017204,2.34476355,84592.0,84591.0,0.06697]
["bitfinex","BTCUSD",1763779020181,2.36332226,84592.0,84591.0,0.06697]
["bitfinex","BTCUSD",1763779020594,2.36332226,84592.0,84560.0,0.01999998]
["bitfinex","BTCUSD",1763779020595,2.0,84591.0,84560.0,0.01999998]
["bitfinex","BTCUSD",1763779020847,0.323,84581.0,84566.0,0.015]
["bitfinex","BTCUSD",1763779021065,0.63381364,84586.0,84566.0,0.015]
["bitfinex","BTCUSD",1763779021066,0.323,84578.0,84577.0,0.03193]
["bitfinex","BTCUSD",1763779021275,0.34476355,84578.0,84577.0,0.06697]
["bitfinex","BTCUSD",1763779021478,0.323,84578.0,84577.0,0.06697]
["bitfinex","BTCUSD",1763779021694,0.323,84578.0,84577.0,0.0687118]
["bitfinex","BTCUSD",1763779021903,0.63381364,84587.0,84577.0,0.09235889]
["bitfinex","BTCUSD",1763779022125,0.95681364,84587.0,84586.0,0.12024926]
["bitfinex","BTCUSD",1763779022333,0.323,84587.0,84586.0,0.12024926]
["bitfinex","BTCUSD",1763779022555,0.323,84587.0,84586.0,0.15228926]
["bitfinex","BTCUSD",1763779023905,0.323,84587.0,84586.0,0.05208]
["bitfinex","BTCUSD",1763779024126,0.323,84587.0,84586.0,0.05308]
["bitfinex","BTCUSD",1763779024701,0.34477261,84587.0,84586.0,0.02204]
["bitfinex","BTCUSD",1763779024902,0.02177261,84587.0,84586.0,0.02204]
["bitfinex","BTCUSD",1763779025749,0.02177261,84587.0,84586.0,0.05408]
["bitfinex","BTCUSD",1763779026099,0.02177261,84587.0,84579.0,0.03204]
["bitfinex","BTCUSD",1763779026299,2.0,84585.0,84580.0,0.01119228]
["bitfinex","BTCUSD",1763779026514,2.0,84583.0,84579.0,0.03204]
["bitfinex","BTCUSD",1763779026723,0.02177261,84582.0,84579.0,0.03204]
["bitfinex","BTCUSD",1763779026927,0.02177261,84581.0,84579.0,0.03204]
["bitfinex","BTCUSD",1763779027128,0.323,84586.0,84579.0,0.03204]
["bitfinex","BTCUSD",1763779027332,0.323,84583.0,84580.0,0.02025]
["bitfinex","BTCUSD",1763779027524,0.0217801,84582.0,84581.0,0.01529035]
["bitfinex","BTCUSD",1763779027842,0.0217801,84582.0,84581.0,0.04894062]
["bitfinex","BTCUSD",1763779028060,0.0217801,84582.0,84581.0,0.06919062]
["bitfinex","BTCUSD",1763779029543,0.323,84586.0,84581.0,0.07854624]
["bitfinex","BTCUSD",1763779029750,0.323,84586.0,84585.0,0.10020926]
["bitfinex","BTCUSD",1763779029936,0.34478762,84586.0,84585.0,0.15249926]
["bitfinex","BTCUSD",1763779030777,0.02178762,84586.0,84585.0,0.17614411]
["bitfinex","BTCUSD",1763779031184,0.323,84594.0,84585.0,0.17614411]
["bitfinex","BTCUSD",1763779031384,0.323,84594.0,84593.0,0.03492]
["bitfinex","BTCUSD",1763779031549,0.34480014,84594.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779033184,0.04035832,84594.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779033734,0.04035832,84594.0,84593.0,0.03492]
["bitfinex","BTCUSD",1763779033942,0.04035832,84594.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779037391,2.0,84602.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779037589,0.01855809,84594.0,84593.0,0.03492]
["bitfinex","BTCUSD",1763779038213,2.0,84602.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779038618,1.78542558,84602.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779038779,2.0138855,84602.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779038980,2.0,84601.0,84593.0,0.06696]
["bitfinex","BTCUSD",1763779039180,2.0,84601.0,84594.0,0.03204]
["bitfinex","BTCUSD",1763779039430,0.323,84598.0,84594.0,0.03204]
["bitfinex","BTCUSD",1763779039634,0.323,84596.0,84594.0,0.03204]
["bitfinex","BTCUSD",1763779039844,0.323,84595.0,84594.0,0.03204]
["bitfinex","BTCUSD",1763779040472,0.323,84595.0,84594.0,0.05229]
["bitfinex","BTCUSD",1763779041222,0.34155806,84595.0,84594.0,0.05229]
["bitfinex","BTCUSD",1763779043999,0.01855806,84595.0,84594.0,0.05229]
["bitfinex","BTCUSD",1763779044201,0.01855806,84595.0,84594.0,0.05347287]
["bitfinex","BTCUSD",1763779046308,0.01855806,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779046463,2.3422289,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779050774,2.41490826,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779050972,2.50573908,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779051701,2.48718102,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779052718,2.40036428,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779053480,2.42201428,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779053640,2.42201213,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779053839,2.46517557,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779054244,2.4728224,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779055067,2.70924299,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779055267,2.74580968,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779055529,2.75672055,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779057313,2.79228472,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779057520,2.55586413,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779057717,2.43567876,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779058526,2.45666876,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779059786,2.48768876,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779060717,2.44575789,84595.0,84594.0,0.00118287]
["bitfinex","BTCUSD",1763779064655,2.46431985,84595.0,84594.0,0.00093765]
["bitfinex","BTCUSD",1763779065018,2.44332985,84595.0,84594.0,0.00093765]
["bitfinex","BTCUSD",1763779065441,2.42476958,84595.0,84594.0,0.00093765]
["bitfinex","BTCUSD",1763779068045,2.44575958,84595.0,84594.0,0.00093765]
["bitfinex","BTCUSD",1763779069414,2.42476958,84595.0,84594.0,0.00093765]
["bitfinex","BTCUSD",1763779070048,2.38920541,84595.0,84594.0,0.05338765]
["bitfinex","BTCUSD",1763779070453,2.36406001,84595.0,84594.0,0.02311765]
["bitfinex","BTCUSD",1763779070866,2.0192328,84595.0,84594.0,0.05338765]
["bitfinex","BTCUSD",1763779071132,2.3422328,84595.0,84594.0,0.05338765]
["bitfinex","BTCUSD",1763779071732,2.32367084,84595.0,84594.0,0.05338765]
["bitfinex","BTCUSD",1763779072384,2.1043288,84595.0,84594.0,0.05338765]
["bitfinex","BTCUSD",1763779072589,1.7813288,84602.0,84594.0,0.05338765]
["bitfinex","BTCUSD",1763779072795,2.30314598,84601.0,84600.0,0.01548]
["bitfinex","BTCUSD",1763779072988,0.323,84601.0,84600.0,0.01548]
["bitfinex","BTCUSD",1763779073169,2.1043288,84601.0,84600.0,0.06793]
["bitfinex","BTCUSD",1763779074908,2.1228884,84601.0,84600.0,0.06793]
["bitfinex","BTCUSD",1763779076034,0.323,84599.0,84589.0,0.01586]
["bitfinex","BTCUSD",1763779076234,0.323,84595.0,84589.0,0.01586]
["bitfinex","BTCUSD",1763779076437,1.7813288,84592.0,84589.0,0.01586]
["bitfinex","BTCUSD",1763779076618,1.7813288,84590.0,84589.0,0.01586]
["bitfinex","BTCUSD",1763779076984,1.7813288,84590.0,84589.0,0.06831]
["bitfinex","BTCUSD",1763779077803,1.7813288,84590.0,84589.0,0.06931]
["bitfinex","BTCUSD",1763779078602,1.7813288,84590.0,84589.0,0.07031]
["bitfinex","BTCUSD",1763779078858,0.0185593,84590.0,84589.0,0.07031]
["bitfinex","BTCUSD",1763779079292,0.323,84594.0,84589.0,0.07031]
["bitfinex","BTCUSD",1763779079516,2.0,84591.0,84589.0,0.07031]
["bitfinex","BTCUSD",1763779079824,2.0,84591.0,84589.0,0.04004]
["bitfinex","BTCUSD",1763779080106,2.323,84591.0,84590.0,0.05245]
["bitfinex","BTCUSD",1763779080470,2.0,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1763779080699,2.0,84588.0,84579.0,0.01586]
["bitfinex","BTCUSD",1763779080849,0.323,84585.0,84579.0,0.01586]
["bitfinex","BTCUSD",1763779081050,0.323,84583.0,84579.0,0.01586]
["bitfinex","BTCUSD",1763779081256,0.323,84578.0,84569.0,0.01586]
["bitfinex","BTCUSD",1763779081454,0.323,84574.0,84569.0,0.01586]
["bitfinex","BTCUSD",1763779081657,0.323,84572.0,84569.0,0.01586]
["bitfinex","BTCUSD",1763779081961,0.323,84570.0,84569.0,0.01586]
["bitfinex","BTCUSD",1763779082154,0.03656669,84577.0,84568.0,0.01586]
["bitfinex","BTCUSD",1763779082361,2.0,84574.0,84568.0,0.01586]
["bitfinex","BTCUSD",1763779082788,2.323,84574.0,84573.0,0.02043]
["bitfinex","BTCUSD",1763779083188,2.323,84574.0,84573.0,0.05141]
["bitfinex","BTCUSD",1763779085855,0.323,84574.0,84573.0,0.05141]
["bitfinex","BTCUSD",1763779086401,0.323,84574.0,84573.0,0.05303809]
["bitfinex","BTCUSD",1763779087128,0.323,84574.0,84573.0,0.05403809]
["bitfinex","BTCUSD",1763779087771,0.323,84574.0,84573.0,0.05503809]
["bitfinex","BTCUSD",1763779088410,0.34156152,84574.0,84573.0,0.05503809]
["bitfinex","BTCUSD",1763779090603,2.34156152,84574.0,84573.0,0.00362809]
["bitfinex","BTCUSD",1763779091996,2.39524152,84574.0,84573.0,0.00362809]
["bitfinex","BTCUSD",1763779092222,2.48718208,84574.0,84573.0,0.00362809]
["bitfinex","BTCUSD",1763779092423,2.51630647,84574.0,84573.0,0.00262809]
["bitfinex","BTCUSD",1763779092742,2.53487227,84574.0,84573.0,0.00262809]
["bitfinex","BTCUSD",1763779092955,2.3928328,84574.0,84573.0,0.05403809]
["bitfinex","BTCUSD",1763779093164,2.34156152,84574.0,84573.0,0.05403809]
["bitfinex","BTCUSD",1763779093777,2.34256152,84574.0,84573.0,0.05403809]
["bitfinex","BTCUSD",1763779093961,2.34156152,84574.0,84573.0,0.05303809]
["bitfinex","BTCUSD",1763779094370,2.34156152,84574.0,84573.0,0.05403809]
["bitfinex","BTCUSD",1763779095016,2.34156152,84574.0,84573.0,0.05503809]
["bitfinex","BTCUSD",1763779095216,2.34156152,84574.0,84573.0,0.00362809]
["bitfinex","BTCUSD",1763779095656,2.34156152,84574.0,84573.0,0.02405809]
["bitfinex","BTCUSD",1763779096246,2.36012407,84574.0,84573.0,0.02405809]
["bitfinex","BTCUSD",1763779096471,2.36012407,84574.0,84573.0,0.00362809]
["bitfinex","BTCUSD",1763779098066,2.36012407,84574.0,84573.0,0.02405809]
["bitfinex","BTCUSD",1763779098419,2.34156255,84574.0,84573.0,0.02405809]
["bitfinex","BTCUSD",1763779098624,2.34156255,84574.0,84573.0,0.00362809]
["bitfinex","BTCUSD",1763779099047,2.34156255,84574.0,84573.0,0.02405809]
["bitfinex","BTCUSD",1763779099270,2.34156255,84574.0,84573.0,0.05503809]
["bitfinex","BTCUSD",1763779100086,2.34156255,84574.0,84573.0,0.05403809]
["bitfinex","BTCUSD",1763779100305,2.34156255,84574.0,84573.0,0.05303809]
["bitfinex","BTCUSD",1763779101725,2.3601255,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779101936,2.3812155,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779102135,2.3601255,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779102978,2.43558325,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779103177,2.47155925,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779103463,2.50253925,84574.0,84573.0,0.00262809]
["bitfinex","BTCUSD",1763779103689,2.50253925,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779104091,2.50453925,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779104751,2.42577143,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779104955,2.43597325,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779105163,2.44685777,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779105373,2.4719313,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779106042,2.43597325,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779106245,2.44685667,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779106448,2.43597325,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779106858,2.4174107,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779107236,2.42829439,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779107380,2.4500007,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779107602,2.4174107,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779108219,2.0423407,84574.0,84573.0,0.02205809]
["bitfinex","BTCUSD",1763779108429,2.34356295,84574.0,84573.0,0.05303809]
["bitfinex","BTCUSD",1763779108841,2.34356295,84574.0,84573.0,0.02205809]
["bitfinex","BTCUSD",1763779109045,2.34256295,84574.0,84573.0,0.02205809]
["bitfinex","BTCUSD",1763779109456,2.34156295,84574.0,84573.0,0.02205809]
["bitfinex","BTCUSD",1763779109748,2.36265295,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779109953,2.41701899,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779110127,2.38442899,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779111389,2.41701899,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779112090,2.39845604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779112218,2.39945604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779112423,2.36786604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779112635,2.34677604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779112829,2.36704604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779113733,2.34677604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779114062,2.37649604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779114328,2.42730604,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779114612,2.46328883,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779115160,2.48185595,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779115606,2.48185587,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779117350,2.45213587,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779120425,2.47070247,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779120624,2.45213587,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779121827,2.24025107,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779122026,2.24025661,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779122604,2.07552493,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779123728,2.09409359,84574.0,84573.0,0.00162809]
["bitfinex","BTCUSD",1763779125183,0.01182536,84564.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763779125392,1.62338352,84541.0,84533.0,0.02869]
["bitfinex","BTCUSD",1763779125611,1.96120732,84541.0,84531.0,0.0152]
["bitfinex","BTCUSD",1763779125812,1.94638352,84541.0,84540.0,0.02033]
["bitfinex","BTCUSD",1763779126326,1.94638352,84541.0,84540.0,0.05010536]
["bitfinex","BTCUSD",1763779126536,1.94638352,84541.0,84540.0,0.05210536]
["bitfinex","BTCUSD",1763779126736,2.01945156,84541.0,84540.0,0.00328536]
["bitfinex","BTCUSD",1763779126962,2.29258532,84541.0,84540.0,0.00328536]
["bitfinex","BTCUSD",1763779127083,2.25602306,84541.0,84540.0,0.00328536]
["bitfinex","BTCUSD",1763779127525,2.2919798,84541.0,84540.0,0.00328536]
["bitfinex","BTCUSD",1763779127732,2.2919798,84541.0,84540.0,0.00228536]
["bitfinex","BTCUSD",1763779128056,2.2919798,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779128405,2.32854206,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779128811,2.3471178,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779129029,2.32854206,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779129235,2.39921959,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779129640,2.40021959,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779129978,2.40121959,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779130727,2.40021959,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779131133,2.40121959,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779131332,2.40321959,84541.0,84540.0,0.00128536]
["bitfinex","BTCUSD",1763779131756,0.323,84514.0,84500.0,11.0502]
["bitfinex","BTCUSD",1763779131955,2.47829352,84511.0,84500.0,11.0502]
["bitfinex","BTCUSD",1763779132156,2.00007146,84511.0,84500.0,11.0502]
["bitfinex","BTCUSD",1763779132377,2.0465915,84511.0,84500.0,11.0502]
["bitfinex","BTCUSD",1763779132584,2.0465915,84511.0,84510.0,0.00868792]
["bitfinex","BTCUSD",1763779132779,2.0574365,84511.0,84510.0,0.00868792]
["bitfinex","BTCUSD",1763779133295,1.43463087,84507.0,84500.0,11.01388792]
["bitfinex","BTCUSD",1763779133448,0.323,84504.0,84500.0,11.01388792]
["bitfinex","BTCUSD",1763779133647,1.75763087,84501.0,84500.0,11.01388792]
["bitfinex","BTCUSD",1763779134466,1.75763087,84501.0,84500.0,11.04257792]
["bitfinex","BTCUSD",1763779134675,0.323,84501.0,84500.0,11.04357792]
["bitfinex","BTCUSD",1763779135087,0.323,84501.0,84500.0,11.04257792]
["bitfinex","BTCUSD",1763779135298,0.31737047,84510.0,84500.0,11.04257792]
["bitfinex","BTCUSD",1763779135662,0.31737047,84510.0,84509.0,0.13553926]
["bitfinex","BTCUSD",1763779135827,0.01507823,84512.0,84509.0,0.13553926]
["bitfinex","BTCUSD",1763779136043,0.63474094,84520.0,84511.0,0.02013]
["bitfinex","BTCUSD",1763779136247,0.01857627,84512.0,84511.0,0.02013]
["bitfinex","BTCUSD",1763779136432,2.01857627,84512.0,84511.0,0.02013]
["bitfinex","BTCUSD",1763779136626,2.01857627,84512.0,84511.0,0.04882]
["bitfinex","BTCUSD",1763779136827,2.01857627,84512.0,84509.0,0.0152]
["bitfinex","BTCUSD",1763779137027,2.0,84511.0,84500.0,11.01488792]
["bitfinex","BTCUSD",1763779137246,0.323,84508.0,84500.0,11.01588792]
["bitfinex","BTCUSD",1763779137449,0.323,84504.0,84500.0,11.01588792]
["bitfinex","BTCUSD",1763779137625,0.323,84502.0,84500.0,11.01588792]
["bitfinex","BTCUSD",1763779137829,2.323,84501.0,84500.0,11.01488792]
["bitfinex","BTCUSD",1763779138032,2.323,84501.0,84500.0,11.01388792]
["bitfinex","BTCUSD",1763779138983,2.323,84501.0,84500.0,11.01488792]
["bitfinex","BTCUSD",1763779139186,2.323,84501.0,84500.0,11.01421709]
["bitfinex","BTCUSD",1763779139410,2.323,84501.0,84500.0,11.01521709]
["bitfinex","BTCUSD",1763779140216,2.0,84506.0,84500.0,11.04490709]
["bitfinex","BTCUSD",1763779140351,2.0,84508.0,84501.0,0.02869]
["bitfinex","BTCUSD",1763779140558,2.0,84508.0,84505.0,0.02013]
["bitfinex","BTCUSD",1763779140973,2.0,84508.0,84500.0,11.01488792]
["bitfinex","BTCUSD",1763779140974,2.0,84508.0,84507.0,0.02013]
["bitfinex","BTCUSD",1763779141381,2.0,84508.0,84507.0,0.04882]
["bitfinex","BTCUSD",1763779141589,0.01857695,84509.0,84507.0,0.04882]
["bitfinex","BTCUSD",1763779141786,0.01857695,84509.0,84508.0,0.04882]
["bitfinex","BTCUSD",1763779142998,0.323,84506.0,84500.0,11.01388792]
["bitfinex","BTCUSD",1763779143204,2.0,84503.0,84500.0,11.01388792]
["bitfinex","BTCUSD",1763779143377,0.323,84502.0,84501.0,0.03186]
["bitfinex","BTCUSD",1763779143810,0.323,84502.0,84501.0,0.05275]
["bitfinex","BTCUSD",1763779144393,0.01857695,84509.0,84501.0,0.05275]
["bitfinex","BTCUSD",1763779144394,0.323,84507.0,84501.0,0.05275]
["bitfinex","BTCUSD",1763779144618,0.323,84503.0,84501.0,0.05275]
["bitfinex","BTCUSD",1763779144816,0.323,84503.0,84501.0,0.05475]
["bitfinex","BTCUSD",1763779145115,0.323,84503.0,84502.0,0.05275]
["bitfinex","BTCUSD",1763779145689,0.323,84503.0,84502.0,0.05301333]
["bitfinex","BTCUSD",1763779146053,0.01857695,84509.0,84502.0,0.05301333]
["bitfinex","BTCUSD",1763779146054,0.323,84505.0,84502.0,0.05301333]
["bitfinex","BTCUSD",1763779146241,0.323,84503.0,84502.0,0.05301333]
["bitfinex","BTCUSD",1763779147146,0.323,84503.0,84502.0,0.05401333]
["bitfinex","BTCUSD",1763779147407,2.0,84506.0,84502.0,0.05401333]
["bitfinex","BTCUSD",1763779147584,0.323,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779147810,0.323,84503.0,84502.0,0.02115333]
["bitfinex","BTCUSD",1763779148095,0.323,84503.0,84502.0,0.05401333]
["bitfinex","BTCUSD",1763779148587,0.323,84503.0,84502.0,0.05501333]
["bitfinex","BTCUSD",1763779148795,0.323,84507.0,84502.0,0.05401333]
["bitfinex","BTCUSD",1763779148975,0.323,84503.0,84502.0,0.03312333]
["bitfinex","BTCUSD",1763779149172,0.323,84503.0,84502.0,0.03412333]
["bitfinex","BTCUSD",1763779149391,0.323,84503.0,84502.0,0.05501333]
["bitfinex","BTCUSD",1763779149392,0.1288372,84503.0,84502.0,0.05501333]
["bitfinex","BTCUSD",1763779149572,0.01857763,84506.0,84502.0,0.05501333]
["bitfinex","BTCUSD",1763779149573,2.0,84505.0,84502.0,0.05401333]
["bitfinex","BTCUSD",1763779149774,2.0,84505.0,84503.0,0.03186]
["bitfinex","BTCUSD",1763779149991,2.0,84505.0,84504.0,0.02089]
["bitfinex","BTCUSD",1763779150363,2.0,84505.0,84504.0,0.05275]
["bitfinex","BTCUSD",1763779150560,2.0,84505.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763779150797,2.0,84503.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763779151012,2.0,84505.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779151317,2.0,84503.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763779151472,0.323,84504.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763779151677,2.89773854,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779151886,2.40857562,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779152085,2.3911163,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779152289,2.34467854,84503.0,84502.0,0.02215333]
["bitfinex","BTCUSD",1763779152489,2.34467854,84503.0,84502.0,0.05301333]
["bitfinex","BTCUSD",1763779152888,2.34467854,84503.0,84502.0,0.02115333]
["bitfinex","BTCUSD",1763779153565,2.34467854,84503.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763779153692,2.34467854,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779153888,2.34467854,84503.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763779154095,2.40927854,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779154345,2.42012827,84503.0,84502.0,0.00226333]
["bitfinex","BTCUSD",1763779154520,2.42012827,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779154888,2.44513588,84503.0,84502.0,0.00126333]
["bitfinex","BTCUSD",1763779155323,2.44513588,84503.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763779155761,2.323,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779155927,2.40161588,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779156506,2.2281507,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779156717,2.2281507,84501.0,84500.0,11.02301125]
["bitfinex","BTCUSD",1763779156874,1.86929336,84501.0,84500.0,11.02301125]
["bitfinex","BTCUSD",1763779157248,2.19229336,84501.0,84500.0,11.02301125]
["bitfinex","BTCUSD",1763779157686,2.19229336,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779157889,2.2242492,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779158089,2.2031692,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779158297,2.2031692,84501.0,84500.0,10.99215125]
["bitfinex","BTCUSD",1763779158504,2.22823469,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779158702,2.22823469,84501.0,84500.0,10.99215125]
["bitfinex","BTCUSD",1763779159267,2.22823469,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779160504,2.2031692,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779161326,2.22824029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779162703,2.24681993,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779162857,2.22824029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779165634,2.25295029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779165803,2.22824029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779166013,2.26384236,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779166213,2.28242333,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779166446,2.30100346,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779166669,2.24682042,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779166881,2.23187029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779167082,2.25295029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779167457,2.25395029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779167664,2.25495029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779167888,2.25395029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779168064,2.25295029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779169183,2.28493029,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779169626,2.30351018,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779170084,2.3220907,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779170548,2.26466781,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779172288,2.26987781,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779173375,2.26466781,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779178373,1.90572088,84501.0,84500.0,11.02281125]
["bitfinex","BTCUSD",1763779178930,1.88714099,84501.0,84500.0,11.02281125]
["bitfinex","BTCUSD",1763779179130,2.21014099,84501.0,84500.0,11.02281125]
["bitfinex","BTCUSD",1763779180230,2.19156047,84501.0,84500.0,11.02281125]
["bitfinex","BTCUSD",1763779181031,2.19156047,84501.0,84500.0,10.99115125]
["bitfinex","BTCUSD",1763779181230,2.19156047,84501.0,84500.0,11.02281125]
["bitfinex","BTCUSD",1763779181551,2.16988193,84501.0,84500.0,11.02281125]
["bitfinex","BTCUSD",1763779182208,0.323,84501.0,84500.0,11.02281125]
["bitfinex","BTCUSD",1763779183384,0.323,84501.0,84500.0,11.02481125]
["bitfinex","BTCUSD",1763779183591,0.34157811,84501.0,84500.0,11.02481125]
["bitfinex","BTCUSD",1763779183793,0.323,84501.0,84500.0,11.02481125]
["bitfinex","BTCUSD",1763779186219,2.0,84511.0,84500.0,11.02481125]
["bitfinex","BTCUSD",1763779186416,0.01676489,84512.0,84510.0,0.03701]
["bitfinex","BTCUSD",1763779186621,2.0,84519.0,84511.0,0.05232]
["bitfinex","BTCUSD",1763779186860,0.323,84518.0,84512.0,0.03166]
["bitfinex","BTCUSD",1763779187056,0.323,84514.0,84512.0,0.03166]
["bitfinex","BTCUSD",1763779187483,0.323,84514.0,84513.0,0.02066]
["bitfinex","BTCUSD",1763779187881,0.323,84514.0,84513.0,0.05232]
["bitfinex","BTCUSD",1763779189065,0.323,84514.0,84513.0,0.05332]
["bitfinex","BTCUSD",1763779189282,0.01857605,84518.0,84513.0,0.05332]
["bitfinex","BTCUSD",1763779189469,0.01857605,84518.0,84513.0,0.001]
["bitfinex","BTCUSD",1763779189788,0.323,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1763779190157,0.323,84514.0,84513.0,0.02266]
["bitfinex","BTCUSD",1763779190568,0.323,84514.0,84513.0,0.05332]
["bitfinex","BTCUSD",1763779191287,0.323,84514.0,84513.0,0.05232]
["bitfinex","BTCUSD",1763779191488,0.33947676,84514.0,84513.0,0.05232]
["bitfinex","BTCUSD",1763779192462,0.03505231,84514.0,84513.0,0.05232]
["bitfinex","BTCUSD",1763779192900,0.01647676,84514.0,84513.0,0.06867]
["bitfinex","BTCUSD",1763779193061,0.34157605,84518.0,84513.0,0.06867]
["bitfinex","BTCUSD",1763779193062,0.323,84516.0,84513.0,0.06867]
["bitfinex","BTCUSD",1763779193266,0.323,84514.0,84513.0,0.01635]
["bitfinex","BTCUSD",1763779193656,0.323,84514.0,84513.0,0.06867]
["bitfinex","BTCUSD",1763779194395,0.323,84516.0,84513.0,0.06867]
["bitfinex","BTCUSD",1763779194574,0.323,84514.0,84513.0,0.01635]
["bitfinex","BTCUSD",1763779194983,0.323,84514.0,84513.0,0.06867]
["bitfinex","BTCUSD",1763779195986,0.323,84516.0,84513.0,0.06867]
["bitfinex","BTCUSD",1763779196183,0.323,84514.0,84513.0,0.01635]
["bitfinex","BTCUSD",1763779196742,0.323,84514.0,84513.0,0.06967]
["bitfinex","BTCUSD",1763779197420,0.5,84553.0,84514.0,0.05210249]
["bitfinex","BTCUSD",1763779197631,0.00457,84571.0,84527.0,0.12086926]
["bitfinex","BTCUSD",1763779197632,0.66729218,84550.0,84527.0,0.12086926]
["bitfinex","BTCUSD",1763779197776,0.33364609,84540.0,84527.0,0.15252926]
["bitfinex","BTCUSD",1763779197980,0.01680399,84544.0,84527.0,0.15252926]
["bitfinex","BTCUSD",1763779198382,0.01680399,84544.0,84527.0,0.20463175]
["bitfinex","BTCUSD",1763779198584,0.01680399,84544.0,84528.0,0.05210249]
["bitfinex","BTCUSD",1763779198822,2.0,84557.0,84543.0,0.13675926]
["bitfinex","BTCUSD",1763779199186,2.33842968,84557.0,84556.0,0.03642]
["bitfinex","BTCUSD",1763779199427,2.33842968,84557.0,84556.0,0.01576]
["bitfinex","BTCUSD",1763779199676,2.0,84556.0,84551.0,0.01635]
["bitfinex","BTCUSD",1763779199908,2.0,84556.0,84543.0,0.11609926]
["bitfinex","BTCUSD",1763779199909,0.323,84553.0,84543.0,0.01589]
["bitfinex","BTCUSD",1763779200157,0.323,84551.0,84543.0,0.01589]
["bitfinex","BTCUSD",1763779200412,2.0,84546.0,84543.0,0.01589]
["bitfinex","BTCUSD",1763779200698,2.0,84544.0,84543.0,0.01589]
["bitfinex","BTCUSD",1763779201157,2.0,84544.0,84543.0,0.06821]
["bitfinex","BTCUSD",1763779201519,0.01857243,84551.0,84543.0,0.06821]
["bitfinex","BTCUSD",1763779201738,0.01857243,84551.0,84550.0,0.13721926]
["bitfinex","BTCUSD",1763779201967,0.01857243,84551.0,84550.0,0.03701]
["bitfinex","BTCUSD",1763779202166,0.01857243,84551.0,84550.0,0.06867]
["bitfinex","BTCUSD",1763779204281,0.01857243,84551.0,84550.0,0.06967]
["bitfinex","BTCUSD",1763779204524,0.01932892,84551.0,84550.0,0.06967]
["bitfinex","BTCUSD",1763779204979,0.01932892,84551.0,84550.0,0.06867]
["bitfinex","BTCUSD",1763779205379,0.01932892,84551.0,84550.0,0.06967]
["bitfinex","BTCUSD",1763779209835,0.01932892,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1763779209836,2.34232892,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1763779210596,2.323,84550.0,84547.0,0.01536]
["bitfinex","BTCUSD",1763779210796,2.323,84548.0,84547.0,0.01536]
["bitfinex","BTCUSD",1763779211041,2.32365784,84548.0,84547.0,0.01536]
["bitfinex","BTCUSD",1763779212091,0.323,84547.0,84543.0,0.01589]
["bitfinex","BTCUSD",1763779212286,2.0,84544.0,84543.0,0.01589]
["bitfinex","BTCUSD",1763779212518,2.0,84544.0,84535.0,0.01576]
["bitfinex","BTCUSD",1763779212519,2.323,84544.0,84535.0,0.01576]
["bitfinex","BTCUSD",1763779212663,0.323,84539.0,84530.0,0.01536]
["bitfinex","BTCUSD",1763779212870,0.323,84541.0,84530.0,0.01536]
["bitfinex","BTCUSD",1763779212871,0.323,84535.0,84530.0,0.01536]
["bitfinex","BTCUSD",1763779213072,0.323,84533.0,84530.0,0.01536]
["bitfinex","BTCUSD",1763779213285,0.323,84529.0,84524.0,0.01589]
["bitfinex","BTCUSD",1763779213461,2.0,84528.0,84524.0,0.01589]
["bitfinex","BTCUSD",1763779214241,0.323,84526.0,84524.0,0.01589]
["bitfinex","BTCUSD",1763779214390,0.323,84526.0,84525.0,0.05466163]
["bitfinex","BTCUSD",1763779214612,0.01857424,84528.0,84525.0,0.07565163]
["bitfinex","BTCUSD",1763779214795,0.01857424,84528.0,84527.0,0.12119926]
["bitfinex","BTCUSD",1763779215320,0.01857424,84528.0,84527.0,0.15219926]
["bitfinex","BTCUSD",1763779216916,0.01857424,84528.0,84527.0,0.15419926]
["bitfinex","BTCUSD",1763779219897,0.03714572,84528.0,84527.0,0.15419926]
["bitfinex","BTCUSD",1763779220116,0.01857424,84528.0,84527.0,0.15419926]
["bitfinex","BTCUSD",1763779223135,0.03714576,84528.0,84527.0,0.15419926]
["bitfinex","BTCUSD",1763779223382,0.03714576,84528.0,84527.0,0.17786033]
["bitfinex","BTCUSD",1763779223779,0.01857424,84528.0,84527.0,0.17786033]
["bitfinex","BTCUSD",1763779224303,0.32326317,84536.0,84527.0,0.15419926]
["bitfinex","BTCUSD",1763779224516,0.32326317,84536.0,84535.0,0.03635]
["bitfinex","BTCUSD",1763779224833,0.32326317,84536.0,84535.0,0.06735]
["bitfinex","BTCUSD",1763779225850,0.00026317,84536.0,84535.0,0.06735]
["bitfinex","BTCUSD",1763779227513,0.01883461,84536.0,84535.0,0.06735]
["bitfinex","BTCUSD",1763779227888,0.00026317,84536.0,84535.0,0.1164599]
["bitfinex","BTCUSD",1763779228916,0.00026317,84536.0,84535.0,0.14111873]
["bitfinex","BTCUSD",1763779229117,0.00026317,84536.0,84535.0,0.14211873]
["bitfinex","BTCUSD",1763779229772,2.0,84554.0,84538.0,0.05210249]
["bitfinex","BTCUSD",1763779229978,0.323,84554.0,84553.0,0.11556926]
["bitfinex","BTCUSD",1763779230216,0.323,84554.0,84553.0,0.16755926]
["bitfinex","BTCUSD",1763779230423,0.32359199,84554.0,84553.0,0.16755926]
["bitfinex","BTCUSD",1763779230838,0.00059199,84554.0,84553.0,0.16755926]
["bitfinex","BTCUSD",1763779231244,0.01916024,84554.0,84553.0,0.16755926]
["bitfinex","BTCUSD",1763779233763,0.01916024,84554.0,84553.0,0.16855926]
["bitfinex","BTCUSD",1763779233964,0.00059199,84554.0,84553.0,0.16855926]
["bitfinex","BTCUSD",1763779234194,0.00059199,84554.0,84553.0,0.06935]
["bitfinex","BTCUSD",1763779234622,0.00059199,84554.0,84553.0,0.03835]
["bitfinex","BTCUSD",1763779234840,0.00059199,84554.0,84553.0,0.06824]
["bitfinex","BTCUSD",1763779235055,0.02241008,84554.0,84553.0,0.06724]
["bitfinex","BTCUSD",1763779235481,2.34541008,84554.0,84553.0,0.06724]
["bitfinex","BTCUSD",1763779235693,2.34541008,84554.0,84553.0,0.03735]
["bitfinex","BTCUSD",1763779236276,2.32359199,84554.0,84553.0,0.03735]
["bitfinex","BTCUSD",1763779237156,2.36072959,84554.0,84553.0,0.03735]
["bitfinex","BTCUSD",1763779237405,2.34216119,84554.0,84553.0,0.03735]
["bitfinex","BTCUSD",1763779237602,2.34216119,84554.0,84553.0,0.01636]
["bitfinex","BTCUSD",1763779237749,2.36398603,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1763779237951,2.36990603,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1763779238159,2.39982603,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1763779238619,0.323,84552.0,84546.0,0.01325]
["bitfinex","BTCUSD",1763779238824,0.323,84549.0,84546.0,0.01325]
["bitfinex","BTCUSD",1763779239145,2.323,84547.0,84546.0,0.01325]
["bitfinex","BTCUSD",1763779240188,2.323,84547.0,84546.0,0.06334]
["bitfinex","BTCUSD",1763779240420,2.34156942,84547.0,84546.0,0.06334]
["bitfinex","BTCUSD",1763779241461,0.01856942,84547.0,84546.0,0.06334]
["bitfinex","BTCUSD",1763779242588,0.01856942,84547.0,84546.0,0.06434]
["bitfinex","BTCUSD",1763779242803,0.01856942,84547.0,84546.0,0.06534]
["bitfinex","BTCUSD",1763779243161,0.0484892,84554.0,84546.0,0.06534]
["bitfinex","BTCUSD",1763779243162,0.0484892,84554.0,84550.0,0.02017]
["bitfinex","BTCUSD",1763779243360,0.06705764,84554.0,84553.0,0.02017]
["bitfinex","BTCUSD",1763779243721,0.0185692,84554.0,84553.0,0.02017]
["bitfinex","BTCUSD",1763779244000,0.0185692,84554.0,84553.0,0.05009]
["bitfinex","BTCUSD",1763779244363,0.01916119,84554.0,84553.0,0.05009]
["bitfinex","BTCUSD",1763779245982,0.01916119,84554.0,84553.0,0.05109]
["bitfinex","BTCUSD",1763779246199,0.01916119,84554.0,84553.0,0.05209]
["bitfinex","BTCUSD",1763779246392,0.03772824,84554.0,84553.0,0.05209]
["bitfinex","BTCUSD",1763779246599,2.323,84561.0,84560.0,0.02017]
["bitfinex","BTCUSD",1763779246911,0.018567,84556.0,84554.0,0.02992]
["bitfinex","BTCUSD",1763779247116,0.018567,84556.0,84555.0,0.01477]
["bitfinex","BTCUSD",1763779247302,0.018567,84556.0,84555.0,0.03494]
["bitfinex","BTCUSD",1763779247482,0.018567,84556.0,84555.0,0.06486]
["bitfinex","BTCUSD",1763779249251,0.018567,84556.0,84555.0,0.06586]
["bitfinex","BTCUSD",1763779249803,0.03713471,84556.0,84555.0,0.06586]
["bitfinex","BTCUSD",1763779257178,0.01856771,84556.0,84555.0,0.06586]
["bitfinex","BTCUSD",1763779258853,0.01856771,84556.0,84555.0,0.06686]
["bitfinex","BTCUSD",1763779260185,0.01548359,84559.0,84555.0,0.06686]
["bitfinex","BTCUSD",1763779260406,0.00026305,84562.0,84558.0,0.02017]
["bitfinex","BTCUSD",1763779260602,0.00026305,84562.0,84561.0,0.03494]
["bitfinex","BTCUSD",1763779261043,0.00026305,84562.0,84561.0,0.06486]
["bitfinex","BTCUSD",1763779262227,0.00026305,84562.0,84561.0,0.06586]
["bitfinex","BTCUSD",1763779262602,0.01610015,84562.0,84561.0,0.06586]
["bitfinex","BTCUSD",1763779262804,0.00026305,84562.0,84561.0,0.06586]
["bitfinex","BTCUSD",1763779263011,0.00026305,84562.0,84561.0,0.06686]
["bitfinex","BTCUSD",1763779263211,3.05e-06,84562.0,84561.0,0.06686]
["bitfinex","BTCUSD",1763779263454,0.01830497,84562.0,84561.0,0.06686]
["bitfinex","BTCUSD",1763779263670,4.97e-06,84562.0,84561.0,0.07686]
["bitfinex","BTCUSD",1763779263826,4.97e-06,84562.0,84561.0,0.12896249]
["bitfinex","BTCUSD",1763779264025,0.22220131,84571.0,84562.0,0.01]
["bitfinex","BTCUSD",1763779264207,0.22220131,84571.0,84570.0,0.13574926]
["bitfinex","BTCUSD",1763779264406,0.5454972,84571.0,84570.0,0.16759926]
["bitfinex","BTCUSD",1763779264611,0.32329589,84571.0,84570.0,0.16759926]
["bitfinex","BTCUSD",1763779265338,0.32329589,84571.0,84570.0,0.16859926]
["bitfinex","BTCUSD",1763779266000,0.00029589,84571.0,84570.0,0.21870916]
["bitfinex","BTCUSD",1763779266206,0.22220131,84580.0,84571.0,0.0491099]
["bitfinex","BTCUSD",1763779266404,0.22220131,84580.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779266692,0.22220131,84586.0,84579.0,0.03554]
["bitfinex","BTCUSD",1763779266974,0.68245855,84590.0,84579.0,0.01548]
["bitfinex","BTCUSD",1763779267226,0.03654159,84585.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779267468,0.323,84581.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779267659,0.01601301,84584.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779267660,0.323,84579.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779267887,0.01601301,84578.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779268230,0.01601301,84578.0,84577.0,0.02006]
["bitfinex","BTCUSD",1763779268647,0.01601301,84578.0,84577.0,0.05191]
["bitfinex","BTCUSD",1763779268856,0.323,84581.0,84577.0,0.05191]
["bitfinex","BTCUSD",1763779269012,2.0,84579.0,84577.0,0.05191]
["bitfinex","BTCUSD",1763779269216,0.01601301,84578.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779269519,0.323,84579.0,84576.0,0.01548]
["bitfinex","BTCUSD",1763779269755,0.01601301,84578.0,84577.0,0.05191]
["bitfinex","BTCUSD",1763779269961,0.01601301,84578.0,84577.0,0.05291]
["bitfinex","BTCUSD",1763779270869,0.01856396,84578.0,84577.0,0.05291]
["bitfinex","BTCUSD",1763779271028,0.323,84584.0,84577.0,0.05291]
["bitfinex","BTCUSD",1763779271230,0.323,84580.0,84578.0,0.03185]
["bitfinex","BTCUSD",1763779271574,0.323,84579.0,84578.0,0.13205926]
["bitfinex","BTCUSD",1763779271869,0.32326298,84579.0,84578.0,0.15211926]
["bitfinex","BTCUSD",1763779272452,0.00026298,84579.0,84578.0,0.15211926]
["bitfinex","BTCUSD",1763779273039,0.00026298,84579.0,84578.0,0.15311926]
["bitfinex","BTCUSD",1763779273579,0.00026298,84579.0,84578.0,0.15211926]
["bitfinex","BTCUSD",1763779273739,0.00026298,84579.0,84578.0,0.15311926]
["bitfinex","BTCUSD",1763779273937,0.01882478,84579.0,84578.0,0.15311926]
["bitfinex","BTCUSD",1763779274140,0.01882478,84579.0,84578.0,0.15411926]
["bitfinex","BTCUSD",1763779275856,0.03738757,84579.0,84578.0,0.15411926]
["bitfinex","BTCUSD",1763779276638,0.03738757,84579.0,84578.0,0.25533165]
["bitfinex","BTCUSD",1763779276869,0.39434526,84590.0,84579.0,0.05210249]
["bitfinex","BTCUSD",1763779277099,0.39434526,84590.0,84581.0,0.0491099]
["bitfinex","BTCUSD",1763779277100,0.323,84589.0,84581.0,0.0491099]
["bitfinex","BTCUSD",1763779277274,0.00026294,84587.0,84581.0,0.0491099]
["bitfinex","BTCUSD",1763779277476,0.00026294,84587.0,84582.0,0.03185]
["bitfinex","BTCUSD",1763779277656,0.00026294,84587.0,84586.0,0.02006]
["bitfinex","BTCUSD",1763779278062,0.00026294,84587.0,84586.0,0.05191]
["bitfinex","BTCUSD",1763779278900,0.00026294,84587.0,84586.0,0.05291]
["bitfinex","BTCUSD",1763779279333,0.00026294,84587.0,84586.0,0.05391]
["bitfinex","BTCUSD",1763779279679,0.00026294,84587.0,84586.0,0.05291]
["bitfinex","BTCUSD",1763779279998,0.00026294,84587.0,84586.0,0.05191]
["bitfinex","BTCUSD",1763779280159,0.00026294,84587.0,84586.0,0.05291]
["bitfinex","BTCUSD",1763779280326,0.00026294,84587.0,84586.0,0.05391]
["bitfinex","BTCUSD",1763779283675,0.00026294,84587.0,84586.0,0.07755457]
["bitfinex","BTCUSD",1763779288436,0.00026294,84587.0,84586.0,0.05391]
["bitfinex","BTCUSD",1763779288665,0.00026294,84587.0,84586.0,0.07755457]
["bitfinex","BTCUSD",1763779288836,0.37849064,84596.0,84594.0,0.01548]
["bitfinex","BTCUSD",1763779289060,0.41338913,84604.0,84595.0,0.02006]
["bitfinex","BTCUSD",1763779289241,2.0,84596.0,84595.0,0.03185]
["bitfinex","BTCUSD",1763779289469,2.0,84599.0,84595.0,0.03185]
["bitfinex","BTCUSD",1763779289668,0.37849064,84604.0,84599.0,0.02006]
["bitfinex","BTCUSD",1763779289807,0.37849064,84609.0,84599.0,0.05191]
["bitfinex","BTCUSD",1763779290370,0.0189592,84600.0,84599.0,0.05191]
["bitfinex","BTCUSD",1763779291705,0.0004,84600.0,84599.0,0.05191]
["bitfinex","BTCUSD",1763779293214,0.01895864,84600.0,84599.0,0.05191]
["bitfinex","BTCUSD",1763779293429,0.01895864,84600.0,84599.0,0.07591319]
["bitfinex","BTCUSD",1763779293630,0.03751538,84600.0,84599.0,0.07591319]
["bitfinex","BTCUSD",1763779293875,0.03751538,84600.0,84599.0,0.07691319]
["bitfinex","BTCUSD",1763779294649,0.01895674,84600.0,84599.0,0.07691319]
["bitfinex","BTCUSD",1763779294829,0.03751247,84600.0,84599.0,0.07691319]
["bitfinex","BTCUSD",1763779295197,0.01895674,84600.0,84599.0,0.07691319]
["bitfinex","BTCUSD",1763779296675,0.37849064,84620.0,84600.0,0.05210249]
["bitfinex","BTCUSD",1763779296844,0.37849064,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779297041,0.0004,84630.0,84619.0,0.13390926]
["bitfinex","BTCUSD",1763779297042,2.0,84626.0,84619.0,0.13390926]
["bitfinex","BTCUSD",1763779297254,2.0,84628.0,84620.0,0.03061]
["bitfinex","BTCUSD",1763779297497,0.323,84625.0,84620.0,0.03061]
["bitfinex","BTCUSD",1763779297756,0.323,84627.0,84620.0,0.03061]
["bitfinex","BTCUSD",1763779297912,0.323,84625.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779298114,0.323,84623.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779298477,0.323,84623.0,84622.0,0.03061]
["bitfinex","BTCUSD",1763779298893,0.323,84623.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779299316,0.01855456,84624.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779299553,0.323,84621.0,84619.0,0.01457]
["bitfinex","BTCUSD",1763779299984,0.323,84621.0,84620.0,0.09845788]
["bitfinex","BTCUSD",1763779300154,0.323,84621.0,84620.0,0.14819788]
["bitfinex","BTCUSD",1763779300357,0.32411698,84621.0,84620.0,0.14819788]
["bitfinex","BTCUSD",1763779300936,0.00111698,84621.0,84620.0,0.14819788]
["bitfinex","BTCUSD",1763779301760,0.00111698,84621.0,84620.0,0.04974]
["bitfinex","BTCUSD",1763779303760,2.32411698,84621.0,84620.0,0.01913]
["bitfinex","BTCUSD",1763779303959,0.323,84618.0,84613.0,0.01457]
["bitfinex","BTCUSD",1763779304186,0.01601301,84617.0,84613.0,0.01457]
["bitfinex","BTCUSD",1763779304390,0.323,84615.0,84609.0,0.00997]
["bitfinex","BTCUSD",1763779304616,0.323,84611.0,84609.0,0.00997]
["bitfinex","BTCUSD",1763779304766,2.34478403,84610.0,84609.0,0.00997]
["bitfinex","BTCUSD",1763779307273,2.36334189,84610.0,84609.0,0.0291]
["bitfinex","BTCUSD",1763779307683,2.36334189,84610.0,84609.0,0.05971]
["bitfinex","BTCUSD",1763779308382,2.38189875,84610.0,84609.0,0.05971]
["bitfinex","BTCUSD",1763779309073,2.36334189,84610.0,84609.0,0.05971]
["bitfinex","BTCUSD",1763779309277,0.34155786,84610.0,84609.0,0.05971]
["bitfinex","BTCUSD",1763779309595,0.34231356,84610.0,84609.0,0.05971]
["bitfinex","BTCUSD",1763779310022,2.34231356,84610.0,84601.0,0.03061]
["bitfinex","BTCUSD",1763779310223,2.34231356,84610.0,84602.0,0.01457]
["bitfinex","BTCUSD",1763779310224,0.323,84607.0,84602.0,0.01457]
["bitfinex","BTCUSD",1763779310450,0.01855786,84610.0,84602.0,0.01457]
["bitfinex","BTCUSD",1763779310451,0.323,84605.0,84602.0,0.01457]
["bitfinex","BTCUSD",1763779310820,0.323,84605.0,84604.0,0.01913]
["bitfinex","BTCUSD",1763779311443,0.01855786,84610.0,84604.0,0.01913]
["bitfinex","BTCUSD",1763779311666,0.323,84606.0,84604.0,0.01913]
["bitfinex","BTCUSD",1763779312086,0.323,84606.0,84602.0,0.01457]
["bitfinex","BTCUSD",1763779312087,0.323,84602.0,84593.0,0.03061]
["bitfinex","BTCUSD",1763779312255,0.323,84600.0,84593.0,0.03061]
["bitfinex","BTCUSD",1763779312703,0.323,84600.0,84594.0,0.03061]
["bitfinex","BTCUSD",1763779313084,0.323,84600.0,84590.0,0.01457]
["bitfinex","BTCUSD",1763779313285,2.0,84605.0,84594.0,0.03061]
["bitfinex","BTCUSD",1763779313491,2.0,84606.0,84594.0,0.03061]
["bitfinex","BTCUSD",1763779314679,2.0,84606.0,84590.0,0.01457]
["bitfinex","BTCUSD",1763779315031,2.0,84606.0,84597.0,0.04518]
["bitfinex","BTCUSD",1763779315327,0.323,84603.0,84597.0,0.04518]
["bitfinex","BTCUSD",1763779315526,0.323,84601.0,84597.0,0.04518]
["bitfinex","BTCUSD",1763779315747,0.323,84601.0,84598.0,0.03061]
["bitfinex","BTCUSD",1763779315963,0.323,84601.0,84600.0,0.01913]
["bitfinex","BTCUSD",1763779316604,0.323,84604.0,84600.0,0.04974]
["bitfinex","BTCUSD",1763779316803,2.323,84602.0,84601.0,0.01457]
["bitfinex","BTCUSD",1763779317205,2.323,84602.0,84601.0,0.06431]
["bitfinex","BTCUSD",1763779320942,2.34155791,84602.0,84601.0,0.06431]
["bitfinex","BTCUSD",1763779323324,0.01855791,84602.0,84601.0,0.06431]
["bitfinex","BTCUSD",1763779323706,0.0190508,84602.0,84601.0,0.06431]
["bitfinex","BTCUSD",1763779326115,0.36060827,84602.0,84601.0,0.06431]
["bitfinex","BTCUSD",1763779327987,0.03760827,84602.0,84601.0,0.06431]
["bitfinex","BTCUSD",1763779328189,2.323,84601.0,84590.0,0.01457]
["bitfinex","BTCUSD",1763779328395,0.323,84596.0,84590.0,0.01457]
["bitfinex","BTCUSD",1763779328582,0.0002629,84595.0,84590.0,0.01457]
["bitfinex","BTCUSD",1763779329838,0.0002629,84595.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779329972,0.0002629,84595.0,84594.0,0.01423]
["bitfinex","BTCUSD",1763779330173,0.0002629,84595.0,84594.0,0.03366]
["bitfinex","BTCUSD",1763779333112,0.0002629,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779334562,0.01882177,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779341281,0.01882177,84595.0,84594.0,0.03366]
["bitfinex","BTCUSD",1763779341434,0.05232252,84595.0,84594.0,0.01423]
["bitfinex","BTCUSD",1763779343692,0.06833553,84595.0,84594.0,0.01423]
["bitfinex","BTCUSD",1763779344164,0.06833553,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779344365,0.03483478,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779344565,0.0002629,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779347923,0.01882157,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779349977,0.0373799,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779350111,0.01882157,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779353352,0.03737941,84595.0,84594.0,0.06341]
["bitfinex","BTCUSD",1763779357732,0.03737941,84595.0,84594.0,0.03366]
["bitfinex","BTCUSD",1763779357940,0.01882074,84595.0,84594.0,0.06169]
["bitfinex","BTCUSD",1763779358793,0.323,84594.0,84575.0,0.02803]
["bitfinex","BTCUSD",1763779359016,0.323,84583.0,84571.0,0.02803]
["bitfinex","BTCUSD",1763779359246,0.323,84579.0,84571.0,0.01481]
["bitfinex","BTCUSD",1763779359440,0.323,84577.0,84571.0,0.01481]
["bitfinex","BTCUSD",1763779359644,0.02920873,84576.0,84571.0,0.01481]
["bitfinex","BTCUSD",1763779360204,0.02920873,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779360387,0.02920873,84576.0,84575.0,0.04626]
["bitfinex","BTCUSD",1763779361322,0.04777123,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779362730,0.0185625,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779362935,0.0185625,84576.0,84571.0,0.01481]
["bitfinex","BTCUSD",1763779363320,0.0185625,84576.0,84572.0,0.02803]
["bitfinex","BTCUSD",1763779363519,0.0185625,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779363774,0.03712444,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779363981,0.0185625,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779364160,0.07210547,84582.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779364360,0.01856253,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779364763,2.0,84581.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779366074,0.323,84580.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779366304,0.323,84578.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779366503,0.323,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779367655,0.01856257,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779367956,0.323,84576.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779368656,2.0,84577.0,84575.0,0.01823]
["bitfinex","BTCUSD",1763779369859,2.0,84577.0,84571.0,0.015993]
["bitfinex","BTCUSD",1763779371265,2.0,84575.0,84571.0,0.015993]
["bitfinex","BTCUSD",1763779371468,2.0,84575.0,84571.0,0.044023]
["bitfinex","BTCUSD",1763779371869,2.0,84575.0,84572.0,0.02803]
["bitfinex","BTCUSD",1763779372098,2.0,84575.0,84571.0,0.015993]
["bitfinex","BTCUSD",1763779372230,2.0,84573.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779372440,0.00062723,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779372658,2.03654159,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779375662,1.87235398,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779377572,1.89142398,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779377692,1.92026398,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779377893,2.24326398,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779378095,2.21442398,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779378321,2.24326398,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779383098,2.18038262,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779384536,2.19894617,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779385116,2.17800317,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779385733,0.34156355,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779391445,0.36012591,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779391683,0.34156355,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779394727,0.3415625,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779395493,2.3415625,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779395989,2.3947346,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779396412,2.4241246,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779397917,2.48972742,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779399157,2.44089742,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779399782,2.44189742,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779399989,2.44289742,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779402115,2.38398542,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779402476,2.36212688,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779402657,2.34156438,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779405255,2.36012758,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779405577,2.34156438,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779408285,2.360127,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779408444,2.34156262,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779408663,2.34156262,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779408878,2.34156262,84572.0,84571.0,0.051133]
["bitfinex","BTCUSD",1763779410855,2.34156262,84572.0,84571.0,0.020943]
["bitfinex","BTCUSD",1763779411017,2.34156262,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779411191,2.39473937,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779411727,2.44269313,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779412112,2.41330313,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779412277,2.39386313,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779412485,2.39386313,84572.0,84571.0,0.047613]
["bitfinex","BTCUSD",1763779412931,2.39386313,84572.0,84571.0,0.019513]
["bitfinex","BTCUSD",1763779413091,1.85690107,84572.0,84571.0,0.019513]
["bitfinex","BTCUSD",1763779413643,1.82316432,84572.0,84571.0,0.047613]
["bitfinex","BTCUSD",1763779414372,1.85873296,84572.0,84571.0,0.019513]
["bitfinex","BTCUSD",1763779415149,2.18173296,84572.0,84571.0,0.019513]
["bitfinex","BTCUSD",1763779415746,2.18173296,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779415967,2.14616432,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779416209,0.36012638,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779418893,0.34156376,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779421779,0.323,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779425078,0.34156145,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779432554,0.36012231,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779432926,0.34156145,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779435204,0.323,84572.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779437529,0.99988692,84581.0,84571.0,0.050293]
["bitfinex","BTCUSD",1763779437734,0.99988692,84581.0,84580.0,0.13463926]
["bitfinex","BTCUSD",1763779437938,2.0,84588.0,84580.0,0.13463926]
["bitfinex","BTCUSD",1763779438144,2.0,84586.0,84581.0,0.03078]
["bitfinex","BTCUSD",1763779438356,2.0,84584.0,84581.0,0.03078]
["bitfinex","BTCUSD",1763779438534,2.0,84586.0,84581.0,0.03078]
["bitfinex","BTCUSD",1763779438734,2.0,84584.0,84581.0,0.03078]
["bitfinex","BTCUSD",1763779438935,2.0,84586.0,84583.0,0.01435]
["bitfinex","BTCUSD",1763779439081,2.0,84584.0,84583.0,0.01435]
["bitfinex","BTCUSD",1763779439281,2.0,84586.0,84583.0,0.04513]
["bitfinex","BTCUSD",1763779439504,2.323,84584.0,84583.0,0.06521]
["bitfinex","BTCUSD",1763779441494,2.0,84584.0,84583.0,0.06521]
["bitfinex","BTCUSD",1763779441707,2.0,84586.0,84583.0,0.06521]
["bitfinex","BTCUSD",1763779441910,0.323,84584.0,84583.0,0.01435]
["bitfinex","BTCUSD",1763779442114,0.01856152,84587.0,84583.0,0.01435]
["bitfinex","BTCUSD",1763779442115,2.0,84586.0,84583.0,0.01435]
["bitfinex","BTCUSD",1763779442319,0.01856152,84587.0,84586.0,0.02008]
["bitfinex","BTCUSD",1763779442696,0.01856152,84587.0,84586.0,0.04872]
["bitfinex","BTCUSD",1763779443854,0.01856152,84587.0,84586.0,0.0978299]
["bitfinex","BTCUSD",1763779444057,0.0002629,84595.0,84586.0,0.0988299]
["bitfinex","BTCUSD",1763779444058,0.3232629,84595.0,84586.0,0.0988299]
["bitfinex","BTCUSD",1763779444277,0.3232629,84595.0,84586.0,0.001]
["bitfinex","BTCUSD",1763779444497,0.3232629,84595.0,84586.0,0.002]
["bitfinex","BTCUSD",1763779444498,0.323,84590.0,84586.0,0.002]
["bitfinex","BTCUSD",1763779444702,2.0,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1763779444906,2.323,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1763779445317,2.0,84584.0,84580.0,0.01435]
["bitfinex","BTCUSD",1763779445530,0.33901301,84583.0,84580.0,0.01435]
["bitfinex","BTCUSD",1763779445742,0.323,84583.0,84580.0,0.04299]
["bitfinex","BTCUSD",1763779445943,0.323,84583.0,84582.0,0.01919]
["bitfinex","BTCUSD",1763779446382,0.01856059,84583.0,84582.0,0.04783]
["bitfinex","BTCUSD",1763779446537,0.33901301,84587.0,84582.0,0.04783]
["bitfinex","BTCUSD",1763779446736,0.323,84585.0,84582.0,0.04783]
["bitfinex","BTCUSD",1763779446942,0.323,84583.0,84582.0,0.04783]
["bitfinex","BTCUSD",1763779447361,0.34156151,84583.0,84582.0,0.04783]
["bitfinex","BTCUSD",1763779447730,0.34156151,84583.0,84580.0,0.01535]
["bitfinex","BTCUSD",1763779447928,0.01856151,84583.0,84580.0,0.01435]
["bitfinex","BTCUSD",1763779448400,2.34156151,84583.0,84582.0,0.001]
["bitfinex","BTCUSD",1763779448559,2.3726801,84583.0,84582.0,0.001]
["bitfinex","BTCUSD",1763779448771,0.323,84582.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779448988,0.323,84578.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779449191,2.0,84577.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779451980,2.10758595,84577.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779452192,0.02041,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779452390,2.42764082,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779452594,2.45909014,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779452809,2.72070493,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779453012,2.84169048,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779453218,2.73160848,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779453619,2.73260848,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779454038,2.73278098,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779454516,2.73378098,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779454918,2.76835557,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779455350,2.76935557,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779456295,2.94244361,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779457390,2.82145806,84572.0,84571.0,0.001183]
["bitfinex","BTCUSD",1763779458031,0.323,84561.0,84545.0,0.02864]
["bitfinex","BTCUSD",1763779458231,0.323,84553.0,84545.0,0.02864]
["bitfinex","BTCUSD",1763779458508,0.323,84547.0,84545.0,0.02864]
["bitfinex","BTCUSD",1763779458849,0.323,84547.0,84546.0,0.01919]
["bitfinex","BTCUSD",1763779460114,0.323,84546.0,84535.0,0.02864]
["bitfinex","BTCUSD",1763779460390,0.98959199,84546.0,84537.0,0.02864]
["bitfinex","BTCUSD",1763779460765,0.0185672,84544.0,84537.0,0.02864]
["bitfinex","BTCUSD",1763779461727,0.0343291,84544.0,84537.0,0.02864]
["bitfinex","BTCUSD",1763779461931,0.0343291,84544.0,84543.0,0.01919]
["bitfinex","BTCUSD",1763779462282,0.0343291,84544.0,84528.0,0.01519]
["bitfinex","BTCUSD",1763779462283,0.323,84542.0,84528.0,0.01519]
["bitfinex","BTCUSD",1763779462483,0.323,84542.0,84532.0,0.02864]
["bitfinex","BTCUSD",1763779462717,0.323,84540.0,84532.0,0.02864]
["bitfinex","BTCUSD",1763779463129,0.323,84540.0,84536.0,0.04383]
["bitfinex","BTCUSD",1763779463365,0.323,84540.0,84539.0,0.01919]
["bitfinex","BTCUSD",1763779463558,0.01856763,84540.0,84539.0,0.01919]
["bitfinex","BTCUSD",1763779463681,0.01856763,84540.0,84539.0,0.04783]
["bitfinex","BTCUSD",1763779465374,0.01856763,84540.0,84539.0,0.04883]
["bitfinex","BTCUSD",1763779465814,0.01856763,84540.0,84539.0,0.04983]
["bitfinex","BTCUSD",1763779470476,0.03458064,84540.0,84539.0,0.04983]
["bitfinex","BTCUSD",1763779470681,0.03458064,84540.0,84539.0,0.002]
["bitfinex","BTCUSD",1763779470989,0.03458064,84540.0,84539.0,0.02119]
["bitfinex","BTCUSD",1763779471401,0.01856763,84540.0,84539.0,0.02119]
["bitfinex","BTCUSD",1763779472624,0.03458064,84540.0,84539.0,0.02119]
["bitfinex","BTCUSD",1763779472843,0.01856763,84540.0,84539.0,0.05031]
["bitfinex","BTCUSD",1763779473156,0.03458064,84540.0,84539.0,0.05031]
["bitfinex","BTCUSD",1763779474013,0.05314889,84540.0,84539.0,0.05031]
["bitfinex","BTCUSD",1763779474181,0.01856825,84540.0,84539.0,0.05031]
["bitfinex","BTCUSD",1763779475319,0.01856825,84540.0,84539.0,0.02155]
["bitfinex","BTCUSD",1763779476203,2.0,84541.0,84539.0,0.02155]
["bitfinex","BTCUSD",1763779476403,2.0,84543.0,84539.0,0.02155]
["bitfinex","BTCUSD",1763779477019,2.0,84543.0,84539.0,0.04833]
["bitfinex","BTCUSD",1763779477222,2.0,84543.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779478192,0.323,84542.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779478394,0.0157619,84544.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779478547,0.323,84540.0,84539.0,0.01955]
["bitfinex","BTCUSD",1763779479185,0.323,84540.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779479582,0.01535064,84544.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779479829,0.01856826,84540.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779480025,0.323,84543.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779480304,0.323,84541.0,84539.0,0.04633]
["bitfinex","BTCUSD",1763779480687,0.323,84541.0,84540.0,0.01757]
["bitfinex","BTCUSD",1763779481017,0.323,84541.0,84540.0,0.04435]
["bitfinex","BTCUSD",1763779481018,0.34478037,84541.0,84540.0,0.04435]
["bitfinex","BTCUSD",1763779482449,0.02178037,84541.0,84536.0,0.01519]
["bitfinex","BTCUSD",1763779482658,0.02178037,84540.0,84528.0,0.01519]
["bitfinex","BTCUSD",1763779482826,0.323,84535.0,84528.0,0.01519]
["bitfinex","BTCUSD",1763779483011,0.02178037,84534.0,84529.0,0.10020926]
["bitfinex","BTCUSD",1763779483208,0.04034917,84534.0,84529.0,0.12698926]
["bitfinex","BTCUSD",1763779483500,2.0,84537.0,84530.0,0.02678]
["bitfinex","BTCUSD",1763779483704,2.0,84537.0,84526.0,0.01519]
["bitfinex","BTCUSD",1763779483705,0.52181786,84536.0,84527.0,0.02678]
["bitfinex","BTCUSD",1763779483907,0.01856928,84533.0,84530.0,0.02678]
["bitfinex","BTCUSD",1763779484171,0.02181786,84532.0,84529.0,0.001]
["bitfinex","BTCUSD",1763779484370,0.02181786,84531.0,84526.0,0.04039]
["bitfinex","BTCUSD",1763779484573,0.02181786,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763779484983,0.02181786,84530.0,84526.0,0.04039]
["bitfinex","BTCUSD",1763779484984,2.02181786,84530.0,84526.0,0.04039]
["bitfinex","BTCUSD",1763779485185,0.02181786,84529.0,84526.0,0.04039]
["bitfinex","BTCUSD",1763779485394,0.02181786,84528.0,84527.0,0.02678]
["bitfinex","BTCUSD",1763779485610,0.02181786,84528.0,84526.0,0.01361]
["bitfinex","BTCUSD",1763779485783,0.01856928,84533.0,84526.0,0.01361]
["bitfinex","BTCUSD",1763779485784,0.02181786,84527.0,84526.0,0.01361]
["bitfinex","BTCUSD",1763779486420,0.02181786,84527.0,84526.0,0.05796]
["bitfinex","BTCUSD",1763779486627,0.02181786,84527.0,84526.0,0.01361]
["bitfinex","BTCUSD",1763779487087,0.02181786,84527.0,84515.0,0.03727443]
["bitfinex","BTCUSD",1763779487088,2.0,84524.0,84516.0,0.02678]
["bitfinex","BTCUSD",1763779487294,0.02180027,84523.0,84516.0,0.02678]
["bitfinex","BTCUSD",1763779487511,2.0,84524.0,84516.0,0.02678]
["bitfinex","BTCUSD",1763779487681,2.01857298,84524.0,84516.0,0.02678]
["bitfinex","BTCUSD",1763779488004,2.0,84510.0,84492.0,0.02678]
["bitfinex","BTCUSD",1763779488132,0.01183277,84511.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779488133,0.02971,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779488340,2.37450974,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779488585,2.40425952,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779488788,2.47581128,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779489225,2.56440309,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779489444,2.80107827,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779490339,2.80207827,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779490544,2.92406382,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779490751,2.56540309,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779490913,2.80207827,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779491254,2.82058187,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779491414,2.82158187,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779491760,2.60014668,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779491959,2.60519668,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779493650,2.31641901,84504.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779493863,2.2123665,84504.0,84493.0,0.01361]
["bitfinex","BTCUSD",1763779494232,2.2123665,84504.0,84501.0,0.01361]
["bitfinex","BTCUSD",1763779494233,1.85065634,84504.0,84501.0,0.01361]
["bitfinex","BTCUSD",1763779494436,2.17365634,84504.0,84503.0,0.02083135]
["bitfinex","BTCUSD",1763779494643,1.85065634,84504.0,84503.0,0.02083135]
["bitfinex","BTCUSD",1763779494840,1.83207455,84504.0,84503.0,0.04761135]
["bitfinex","BTCUSD",1763779495045,2.15507455,84504.0,84503.0,0.04761135]
["bitfinex","BTCUSD",1763779495262,1.83207455,84504.0,84503.0,0.04761135]
["bitfinex","BTCUSD",1763779495708,0.001,84504.0,84503.0,0.04761135]
["bitfinex","BTCUSD",1763779495914,0.001,84504.0,84503.0,0.06461799]
["bitfinex","BTCUSD",1763779496132,0.31809991,84513.0,84503.0,0.06461799]
["bitfinex","BTCUSD",1763779496349,0.001,84504.0,84503.0,0.03783799]
["bitfinex","BTCUSD",1763779496565,0.001,84504.0,84503.0,0.02126799]
["bitfinex","BTCUSD",1763779496808,0.323,84509.0,84503.0,0.03883799]
["bitfinex","BTCUSD",1763779497020,2.0,84510.0,84504.0,0.02366751]
["bitfinex","BTCUSD",1763779497227,0.01857673,84511.0,84509.0,0.03118]
["bitfinex","BTCUSD",1763779497446,0.01857673,84511.0,84510.0,0.01757]
["bitfinex","BTCUSD",1763779497655,0.01857673,84511.0,84510.0,0.04435]
["bitfinex","BTCUSD",1763779499471,0.01857673,84511.0,84510.0,0.04535]
["bitfinex","BTCUSD",1763779499799,0.01857673,84511.0,84510.0,0.04635]
["bitfinex","BTCUSD",1763779500000,0.01857673,84511.0,84510.0,0.05635]
["bitfinex","BTCUSD",1763779500541,0.31809991,84530.0,84510.0,0.05635]
["bitfinex","BTCUSD",1763779500712,0.31809991,84530.0,84529.0,0.03118]
["bitfinex","BTCUSD",1763779500913,2.0,84539.0,84529.0,0.05796]
["bitfinex","BTCUSD",1763779501112,2.0,84539.0,84530.0,0.02678]
["bitfinex","BTCUSD",1763779501332,2.0,84539.0,84538.0,0.03118]
["bitfinex","BTCUSD",1763779501555,2.323,84539.0,84538.0,0.05796]
["bitfinex","BTCUSD",1763779501807,0.63619982,84548.0,84538.0,0.05796]
["bitfinex","BTCUSD",1763779501808,2.0,84543.0,84538.0,0.05796]
["bitfinex","BTCUSD",1763779502055,2.0,84543.0,84539.0,0.02678]
["bitfinex","BTCUSD",1763779502225,0.323,84542.0,84539.0,0.02678]
["bitfinex","BTCUSD",1763779502472,2.323,84540.0,84539.0,0.02678]
["bitfinex","BTCUSD",1763779502617,0.323,84540.0,84539.0,0.02678]
["bitfinex","BTCUSD",1763779502819,0.323,84540.0,84539.0,0.04527]
["bitfinex","BTCUSD",1763779503158,0.01857546,84560.0,84539.0,0.04527]
["bitfinex","BTCUSD",1763779503375,0.01857546,84560.0,84556.0,0.10020926]
["bitfinex","BTCUSD",1763779503376,2.0,84559.0,84556.0,0.10020926]
["bitfinex","BTCUSD",1763779503783,0.01857546,84560.0,84558.0,0.01849]
["bitfinex","BTCUSD",1763779503975,0.01857546,84560.0,84559.0,0.04813]
["bitfinex","BTCUSD",1763779504572,0.323,84567.0,84559.0,0.04813]
["bitfinex","BTCUSD",1763779504781,0.31809991,84570.0,84556.0,0.10020926]
["bitfinex","BTCUSD",1763779504782,0.31809991,84570.0,84566.0,0.01849]
["bitfinex","BTCUSD",1763779504988,0.01569878,84571.0,84569.0,0.11869926]
["bitfinex","BTCUSD",1763779505211,0.01569878,84571.0,84570.0,0.01849]
["bitfinex","BTCUSD",1763779505422,2.0,84572.0,84570.0,0.04813]
["bitfinex","BTCUSD",1763779505638,2.0,84579.0,84571.0,0.02964]
["bitfinex","BTCUSD",1763779506215,2.0,84579.0,84578.0,0.03232]
["bitfinex","BTCUSD",1763779506629,2.0,84585.0,84578.0,0.06196]
["bitfinex","BTCUSD",1763779506831,2.0,84583.0,84582.0,0.10020926]
["bitfinex","BTCUSD",1763779507078,2.0,84587.0,84582.0,0.10020926]
["bitfinex","BTCUSD",1763779507359,2.01595014,84588.0,84578.0,0.01383]
["bitfinex","BTCUSD",1763779507565,0.01867,84579.0,84570.0,0.001]
["bitfinex","BTCUSD",1763779507732,0.00505,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763779507939,2.34672,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763779508139,2.3735,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763779508339,0.323,84568.0,84547.0,0.02964]
["bitfinex","BTCUSD",1763779508523,0.0505,84571.0,84539.0,0.01383]
["bitfinex","BTCUSD",1763779508524,0.63619982,84564.0,84555.0,0.12984926]
["bitfinex","BTCUSD",1763779508719,0.63619982,84564.0,84563.0,0.01849]
["bitfinex","BTCUSD",1763779508919,0.323,84567.0,84563.0,0.01849]
["bitfinex","BTCUSD",1763779509227,2.0,84564.0,84563.0,0.01849]
["bitfinex","BTCUSD",1763779509490,2.00316,84564.0,84555.0,0.10020926]
["bitfinex","BTCUSD",1763779509677,0.323,84565.0,84555.0,0.10020926]
["bitfinex","BTCUSD",1763779509929,0.323,84565.0,84564.0,0.01849]
["bitfinex","BTCUSD",1763779509930,2.95919982,84565.0,84564.0,0.01849]
["bitfinex","BTCUSD",1763779510240,2.0,84564.0,84556.0,0.02964]
["bitfinex","BTCUSD",1763779510589,2.0,84564.0,84563.0,0.01849]
["bitfinex","BTCUSD",1763779511204,0.323,84565.0,84563.0,0.01849]
["bitfinex","BTCUSD",1763779511205,0.323,84572.0,84563.0,0.04813]
["bitfinex","BTCUSD",1763779511403,0.323,84570.0,84563.0,0.02964]
["bitfinex","BTCUSD",1763779511607,0.37884444,84573.0,84564.0,0.02964]
["bitfinex","BTCUSD",1763779511608,0.323,84566.0,84564.0,0.02964]
["bitfinex","BTCUSD",1763779511978,2.0,84567.0,84564.0,0.02964]
["bitfinex","BTCUSD",1763779511979,0.323,84572.0,84564.0,0.02964]
["bitfinex","BTCUSD",1763779512147,2.0,84571.0,84566.0,0.03232]
["bitfinex","BTCUSD",1763779512533,2.0,84571.0,84566.0,0.06196]
["bitfinex","BTCUSD",1763779513368,2.0,84571.0,84566.0,0.03232]
["bitfinex","BTCUSD",1763779513572,0.01867,84567.0,84548.0,0.02964]
["bitfinex","BTCUSD",1763779513743,2.0,84563.0,84548.0,0.02964]
["bitfinex","BTCUSD",1763779515096,0.323,84562.0,84548.0,0.02964]
["bitfinex","BTCUSD",1763779515267,0.323,84558.0,84555.0,0.12984926]
["bitfinex","BTCUSD",1763779515645,0.323,84558.0,84557.0,0.01849]
["bitfinex","BTCUSD",1763779516048,0.323,84558.0,84557.0,0.04813]
["bitfinex","BTCUSD",1763779516675,0.323,84566.0,84557.0,0.04813]
["bitfinex","BTCUSD",1763779516874,0.37884444,84567.0,84557.0,0.04813]
["bitfinex","BTCUSD",1763779516875,0.323,84562.0,84557.0,0.01849]
["bitfinex","BTCUSD",1763779517152,2.323,84562.0,84561.0,0.01849]
["bitfinex","BTCUSD",1763779518340,2.34156811,84562.0,84561.0,0.01849]
["bitfinex","BTCUSD",1763779518890,2.34156811,84562.0,84561.0,0.04813]
["bitfinex","BTCUSD",1763779519649,2.323,84562.0,84561.0,0.04813]
["bitfinex","BTCUSD",1763779520789,0.323,84568.0,84561.0,0.04813]
["bitfinex","BTCUSD",1763779520984,0.323,84564.0,84562.0,0.12984926]
["bitfinex","BTCUSD",1763779521188,2.323,84563.0,84562.0,0.12984926]
["bitfinex","BTCUSD",1763779521400,2.323,84563.0,84562.0,0.10020926]
["bitfinex","BTCUSD",1763779521603,2.323,84563.0,84562.0,0.11869926]
["bitfinex","BTCUSD",1763779522059,2.323,84563.0,84562.0,0.14833926]
["bitfinex","BTCUSD",1763779522470,2.323,84563.0,84562.0,0.15033926]
["bitfinex","BTCUSD",1763779523549,0.37884444,84572.0,84562.0,0.15033926]
["bitfinex","BTCUSD",1763779523550,2.0,84571.0,84562.0,0.15033926]
["bitfinex","BTCUSD",1763779523746,0.323,84570.0,84563.0,0.02964]
["bitfinex","BTCUSD",1763779524107,2.0,84571.0,84569.0,0.01849]
["bitfinex","BTCUSD",1763779524313,0.323,84570.0,84562.0,0.10120926]
["bitfinex","BTCUSD",1763779524744,0.323,84570.0,84569.0,0.01849]
["bitfinex","BTCUSD",1763779525078,0.323,84570.0,84569.0,0.04813]
["bitfinex","BTCUSD",1763779525278,0.323,84576.0,84569.0,0.04813]
["bitfinex","BTCUSD",1763779525498,0.323,84578.0,84575.0,0.10020926]
["bitfinex","BTCUSD",1763779525499,2.0,84578.0,84575.0,0.10020926]
["bitfinex","BTCUSD",1763779525887,2.323,84578.0,84577.0,0.01849]
["bitfinex","BTCUSD",1763779526294,2.323,84578.0,84577.0,0.04813]
["bitfinex","BTCUSD",1763779527116,0.323,84578.0,84577.0,0.04813]
["bitfinex","BTCUSD",1763779528568,0.1230731,84578.0,84577.0,0.04813]
["bitfinex","BTCUSD",1763779528789,0.18942222,84585.0,84577.0,0.04813]
["bitfinex","BTCUSD",1763779528989,0.18942222,84585.0,84584.0,0.03232]
["bitfinex","BTCUSD",1763779529189,2.0,84587.0,84584.0,0.03232]
["bitfinex","BTCUSD",1763779529524,0.02177472,84586.0,84585.0,0.02964]
["bitfinex","BTCUSD",1763779529923,0.02177472,84586.0,84585.0,0.04813]
["bitfinex","BTCUSD",1763779530465,0.01856413,84587.0,84585.0,0.04813]
["bitfinex","BTCUSD",1763779530670,0.01856413,84587.0,84586.0,0.04813]
["bitfinex","BTCUSD",1763779530946,0.37910734,84595.0,84586.0,0.04813]
["bitfinex","BTCUSD",1763779530947,2.0,84593.0,84586.0,0.04813]
["bitfinex","BTCUSD",1763779531087,0.03958248,84593.0,84585.0,0.001]
["bitfinex","BTCUSD",1763779531285,0.01856351,84587.0,84586.0,0.02964]
["bitfinex","BTCUSD",1763779531603,0.01856351,84587.0,84586.0,0.04813]
["bitfinex","BTCUSD",1763779531935,2.01856351,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1763779532869,2.01856351,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1763779533039,2.34156351,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1763779533912,0.323,84584.0,84579.0,0.01383]
["bitfinex","BTCUSD",1763779534059,0.323,84582.0,84580.0,0.0282]
["bitfinex","BTCUSD",1763779534463,0.323,84582.0,84581.0,0.01822]
["bitfinex","BTCUSD",1763779534849,0.323,84582.0,84581.0,0.04642]
["bitfinex","BTCUSD",1763779535253,0.323,84585.0,84581.0,0.04642]
["bitfinex","BTCUSD",1763779535456,0.323,84583.0,84581.0,0.04642]
["bitfinex","BTCUSD",1763779535853,0.323,84583.0,84579.0,0.01383]
["bitfinex","BTCUSD",1763779535854,0.323,84583.0,84582.0,0.04823]
["bitfinex","BTCUSD",1763779536056,0.323,84583.0,84579.0,0.01383]
["bitfinex","BTCUSD",1763779536257,0.32610594,84583.0,84579.0,0.01383]
["bitfinex","BTCUSD",1763779536484,0.00310594,84583.0,84580.0,0.001]
["bitfinex","BTCUSD",1763779536685,0.00310594,84583.0,84572.0,0.03001]
["bitfinex","BTCUSD",1763779536891,0.323,84581.0,84575.0,0.10020926]
["bitfinex","BTCUSD",1763779537245,0.323,84581.0,84576.0,0.05365737]
["bitfinex","BTCUSD",1763779537457,0.01856351,84587.0,84586.0,0.03435]
["bitfinex","BTCUSD",1763779537665,0.37884444,84596.0,84586.0,0.03435]
["bitfinex","BTCUSD",1763779537880,0.37884444,84596.0,84594.0,0.13455926]
["bitfinex","BTCUSD",1763779538082,0.01491993,84599.0,84594.0,0.13455926]
["bitfinex","BTCUSD",1763779538283,0.01491993,84599.0,84594.0,0.16456926]
["bitfinex","BTCUSD",1763779538486,0.37884444,84604.0,84594.0,0.16456926]
["bitfinex","BTCUSD",1763779538690,0.323,84603.0,84594.0,0.16456926]
["bitfinex","BTCUSD",1763779539338,0.01507886,84600.0,84594.0,0.16456926]
["bitfinex","BTCUSD",1763779539560,0.51507886,84600.0,84594.0,0.16456926]
["bitfinex","BTCUSD",1763779539767,0.01507886,84600.0,84594.0,0.03435]
["bitfinex","BTCUSD",1763779539992,0.323,84601.0,84594.0,0.03435]
["bitfinex","BTCUSD",1763779540111,0.323,84601.0,84594.0,0.06436]
["bitfinex","BTCUSD",1763779540311,0.0150117,84600.0,84594.0,0.06536]
["bitfinex","BTCUSD",1763779540694,0.0150117,84600.0,84594.0,0.03535]
["bitfinex","BTCUSD",1763779540833,0.323,84599.0,84594.0,0.03635]
["bitfinex","BTCUSD",1763779541225,0.01882065,84595.0,84594.0,0.03635]
["bitfinex","BTCUSD",1763779542792,0.01882065,84595.0,84594.0,0.06636]
["bitfinex","BTCUSD",1763779543011,0.01882065,84595.0,84594.0,0.01638]
["bitfinex","BTCUSD",1763779543165,0.01882065,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1763779543366,0.0405619,84595.0,84594.0,0.05098]
["bitfinex","BTCUSD",1763779543769,0.01882065,84595.0,84594.0,0.05098]
["bitfinex","BTCUSD",1763779544264,0.0002629,84595.0,84594.0,0.05098]
["bitfinex","BTCUSD",1763779544465,0.0002629,84595.0,84594.0,0.05198]
["bitfinex","BTCUSD",1763779544671,0.0002629,84595.0,84594.0,0.05098]
["bitfinex","BTCUSD",1763779545558,0.0002629,84595.0,84594.0,0.04998]
["bitfinex","BTCUSD",1763779545756,0.0002629,84595.0,84594.0,0.0990899]
["bitfinex","BTCUSD",1763779545957,0.0002629,84595.0,84594.0,0.05098]
["bitfinex","BTCUSD",1763779546780,0.0002629,84595.0,84594.0,0.05198]
["bitfinex","BTCUSD",1763779548330,0.0002629,84595.0,84594.0,0.05098]
["bitfinex","BTCUSD",1763779548744,0.0002629,84595.0,84594.0,0.05298]
["bitfinex","BTCUSD",1763779549147,0.0002629,84595.0,84594.0,0.1010899]
["bitfinex","BTCUSD",1763779549534,0.0002629,84595.0,84594.0,0.1020899]
["bitfinex","BTCUSD",1763779549738,0.01470207,84615.0,84594.0,0.15119239]
["bitfinex","BTCUSD",1763779549739,0.37884444,84610.0,84594.0,0.15119239]
["bitfinex","BTCUSD",1763779549941,0.323,84609.0,84603.0,0.0491099]
["bitfinex","BTCUSD",1763779550085,0.323,84609.0,84600.0,0.01047]
["bitfinex","BTCUSD",1763779550086,0.323,84609.0,84608.0,0.13455926]
["bitfinex","BTCUSD",1763779550500,0.323,84609.0,84608.0,0.16456926]
["bitfinex","BTCUSD",1763779551715,0.323,84609.0,84608.0,0.16556926]
["bitfinex","BTCUSD",1763779552520,0.323,84617.0,84608.0,0.16556926]
["bitfinex","BTCUSD",1763779552727,0.323,84617.0,84609.0,0.03001]
["bitfinex","BTCUSD",1763779552932,0.323,84617.0,84616.0,0.03435]
["bitfinex","BTCUSD",1763779553466,0.323,84617.0,84616.0,0.06436]
["bitfinex","BTCUSD",1763779553872,0.01476017,84622.0,84616.0,0.06436]
["bitfinex","BTCUSD",1763779554074,0.323,84623.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779554277,0.323,84622.0,84621.0,0.12017926]
["bitfinex","BTCUSD",1763779554484,0.323,84622.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779554647,0.33792348,84622.0,84621.0,0.12017926]
["bitfinex","BTCUSD",1763779554850,0.33792348,84622.0,84621.0,0.01997]
["bitfinex","BTCUSD",1763779555041,0.33792348,84622.0,84621.0,0.04998]
["bitfinex","BTCUSD",1763779555688,0.33792348,84622.0,84616.0,0.01438]
["bitfinex","BTCUSD",1763779555689,0.323,84621.0,84616.0,0.01438]
["bitfinex","BTCUSD",1763779556063,0.00072275,84617.0,84616.0,0.04439]
["bitfinex","BTCUSD",1763779556495,0.00072275,84617.0,84616.0,0.06436]
["bitfinex","BTCUSD",1763779557726,0.01927629,84617.0,84616.0,0.06436]
["bitfinex","BTCUSD",1763779558154,0.00072275,84617.0,84616.0,0.06436]
["bitfinex","BTCUSD",1763779559496,0.00072275,84617.0,84616.0,0.06636]
["bitfinex","BTCUSD",1763779560482,0.01927626,84617.0,84616.0,0.06636]
["bitfinex","BTCUSD",1763779565314,0.01927626,84617.0,84616.0,0.03635]
["bitfinex","BTCUSD",1763779565532,2.34227626,84617.0,84616.0,0.01638]
["bitfinex","BTCUSD",1763779566264,2.34227626,84617.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779566265,0.323,84616.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779566471,0.323,84614.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779566671,0.323,84614.0,84611.0,0.02709]
["bitfinex","BTCUSD",1763779566875,0.323,84614.0,84613.0,0.01818]
["bitfinex","BTCUSD",1763779567028,0.323,84614.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779567452,0.17742261,84614.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779567641,2.0,84616.0,84613.0,0.01818]
["bitfinex","BTCUSD",1763779567840,2.0,84616.0,84611.0,0.02709]
["bitfinex","BTCUSD",1763779568002,2.0,84616.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779569225,0.323,84615.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779569429,0.323,84613.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779570264,0.323,84613.0,84612.0,0.01818]
["bitfinex","BTCUSD",1763779570661,2.0,84614.0,84612.0,0.04527]
["bitfinex","BTCUSD",1763779570869,0.323,84613.0,84612.0,0.04527]
["bitfinex","BTCUSD",1763779571096,0.323,84613.0,84610.0,0.01443]
["bitfinex","BTCUSD",1763779571310,0.323,84613.0,84612.0,0.04527]
["bitfinex","BTCUSD",1763779571805,0.323,84620.0,84612.0,0.01818]
["bitfinex","BTCUSD",1763779572005,1.9979694,84621.0,84612.0,0.01818]
["bitfinex","BTCUSD",1763779572006,0.323,84616.0,84612.0,0.01818]
["bitfinex","BTCUSD",1763779572206,0.00059137,84613.0,84612.0,0.01818]
["bitfinex","BTCUSD",1763779573185,0.323,84608.0,84595.0,0.01443]
["bitfinex","BTCUSD",1763779573409,0.323,84604.0,84595.0,0.01443]
["bitfinex","BTCUSD",1763779576313,0.323,84604.0,84603.0,0.01818]
["bitfinex","BTCUSD",1763779576512,2.323,84612.0,84603.0,0.01818]
["bitfinex","BTCUSD",1763779576770,0.323,84608.0,84603.0,0.01818]
["bitfinex","BTCUSD",1763779576977,0.323,84606.0,84603.0,0.01818]
["bitfinex","BTCUSD",1763779577151,0.323,84604.0,84603.0,0.01818]
["bitfinex","BTCUSD",1763779577351,0.323,84604.0,84602.0,0.02709]
["bitfinex","BTCUSD",1763779577573,0.323,84604.0,84603.0,0.01818]
["bitfinex","BTCUSD",1763779578031,0.323,84604.0,84603.0,0.04527]
["bitfinex","BTCUSD",1763779578434,0.323,84604.0,84595.0,0.01443]
["bitfinex","BTCUSD",1763779578435,0.01909,84604.0,84595.0,0.01443]
["bitfinex","BTCUSD",1763779578729,0.323,84600.0,84595.0,0.01443]
["bitfinex","BTCUSD",1763779579032,0.323,84601.0,84595.0,0.01443]
["bitfinex","BTCUSD",1763779580581,2.0,84602.0,84595.0,0.01443]
["bitfinex","BTCUSD",1763779580794,2.0,84602.0,84588.0,0.02709]
["bitfinex","BTCUSD",1763779581012,2.0,84598.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779582819,2.0,84598.0,84581.0,0.02709]
["bitfinex","BTCUSD",1763779582996,0.323,84595.0,84581.0,0.02709]
["bitfinex","BTCUSD",1763779583197,0.323,84593.0,84581.0,0.02709]
["bitfinex","BTCUSD",1763779583423,2.0,84592.0,84581.0,0.02709]
["bitfinex","BTCUSD",1763779583931,0.323,84592.0,84591.0,0.01818]
["bitfinex","BTCUSD",1763779584308,0.323,84592.0,84591.0,0.04527]
["bitfinex","BTCUSD",1763779584689,0.12619027,84592.0,84591.0,0.04527]
["bitfinex","BTCUSD",1763779586771,2.0,84598.0,84591.0,0.04527]
["bitfinex","BTCUSD",1763779586971,2.0,84598.0,84597.0,0.01818]
["bitfinex","BTCUSD",1763779587135,2.0,84598.0,84597.0,0.04527]
["bitfinex","BTCUSD",1763779587350,0.323,84598.0,84597.0,0.04527]
["bitfinex","BTCUSD",1763779589106,0.63456958,84607.0,84597.0,0.04527]
["bitfinex","BTCUSD",1763779589301,2.0,84602.0,84600.0,0.00887]
["bitfinex","BTCUSD",1763779589505,0.63456958,84607.0,84600.0,0.00887]
["bitfinex","BTCUSD",1763779589740,0.63456958,84607.0,84602.0,0.03261]
["bitfinex","BTCUSD",1763779589859,0.01422,84608.0,84602.0,0.01443]
["bitfinex","BTCUSD",1763779590092,0.00310975,84609.0,84602.0,0.01443]
["bitfinex","BTCUSD",1763779590491,0.00310975,84609.0,84602.0,0.03261]
["bitfinex","BTCUSD",1763779590691,0.00310975,84609.0,84602.0,0.0597]
["bitfinex","BTCUSD",1763779591411,0.323,84608.0,84602.0,0.0597]
["bitfinex","BTCUSD",1763779591748,0.63456958,84612.0,84602.0,0.0597]
["bitfinex","BTCUSD",1763779591959,0.01211,84607.0,84602.0,0.01443]
["bitfinex","BTCUSD",1763779592198,0.01521975,84607.0,84600.0,0.00887]
["bitfinex","BTCUSD",1763779592396,0.323,84606.0,84600.0,0.00887]
["bitfinex","BTCUSD",1763779592850,0.10020926,84620.0,84600.0,0.00887]
["bitfinex","BTCUSD",1763779592851,0.01063,84625.0,84602.0,0.01909]
["bitfinex","BTCUSD",1763779593052,0.31728479,84610.0,84602.0,0.01909]
["bitfinex","BTCUSD",1763779593262,0.31728479,84610.0,84602.0,0.04737]
["bitfinex","BTCUSD",1763779593457,0.323,84609.0,84602.0,0.04737]
["bitfinex","BTCUSD",1763779593928,0.31728479,84610.0,84602.0,0.0964799]
["bitfinex","BTCUSD",1763779594144,0.323,84609.0,84602.0,0.0964799]
["bitfinex","BTCUSD",1763779594379,0.31728479,84620.0,84602.0,0.10947249]
["bitfinex","BTCUSD",1763779594572,0.31728479,84612.0,84602.0,0.11047249]
["bitfinex","BTCUSD",1763779594706,0.31728479,84612.0,84602.0,0.04937]
["bitfinex","BTCUSD",1763779594707,0.323,84611.0,84602.0,0.04937]
["bitfinex","BTCUSD",1763779594908,0.323,84611.0,84602.0,0.04737]
["bitfinex","BTCUSD",1763779595315,0.323,84611.0,84602.0,0.04937]
["bitfinex","BTCUSD",1763779595933,0.323,84611.0,84602.0,0.0984799]
["bitfinex","BTCUSD",1763779597671,0.31728479,84612.0,84602.0,0.15058239]
["bitfinex","BTCUSD",1763779599551,0.31728479,84612.0,84602.0,0.10147249]
["bitfinex","BTCUSD",1763779600866,0.66585975,84612.0,84602.0,0.10147249]
["bitfinex","BTCUSD",1763779601313,0.4439065,84612.0,84602.0,0.04937]
["bitfinex","BTCUSD",1763779601761,0.66585975,84612.0,84602.0,0.04937]
["bitfinex","BTCUSD",1763779602607,0.323,84611.0,84602.0,0.04937]
["bitfinex","BTCUSD",1763779607389,0.03648932,84610.0,84602.0,0.02109]
["bitfinex","BTCUSD",1763779607717,0.03648932,84610.0,84602.0,0.02199]
["bitfinex","BTCUSD",1763779607892,0.01197,84608.0,84602.0,0.002]
["bitfinex","BTCUSD",1763779608061,0.01197,84608.0,84602.0,0.001]
["bitfinex","BTCUSD",1763779608261,0.323,84607.0,84602.0,0.001]
["bitfinex","BTCUSD",1763779608610,0.33497,84608.0,84600.0,0.00887]
["bitfinex","BTCUSD",1763779608810,0.33497,84608.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779609018,0.33497,84608.0,84602.0,0.001]
["bitfinex","BTCUSD",1763779609598,2.0,84607.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779609798,2.0,84608.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779610009,2.0,84609.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779610385,2.0,84608.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779611565,0.323,84607.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779612984,0.3527,84611.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779613192,0.323,84607.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779614345,0.323,84609.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779614496,0.323,84607.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779616168,0.06525077,84611.0,84601.0,0.10020926]
["bitfinex","BTCUSD",1763779616169,2.0,84610.0,84601.0,0.11495926]
["bitfinex","BTCUSD",1763779616381,0.323,84607.0,84601.0,0.11495926]
["bitfinex","BTCUSD",1763779617448,0.323,84609.0,84601.0,0.11495926]
["bitfinex","BTCUSD",1763779617655,0.323,84607.0,84601.0,0.11495926]
["bitfinex","BTCUSD",1763779618680,0.323,84609.0,84606.0,0.01999]
["bitfinex","BTCUSD",1763779618882,2.0,84609.0,84608.0,0.01999]
["bitfinex","BTCUSD",1763779619052,2.0,84613.0,84608.0,0.01999]
["bitfinex","BTCUSD",1763779620088,2.0,84613.0,84603.0,0.02861]
["bitfinex","BTCUSD",1763779620299,2.0,84612.0,84603.0,0.02861]
["bitfinex","BTCUSD",1763779621076,0.323,84607.0,84603.0,0.02861]
["bitfinex","BTCUSD",1763779621779,0.323,84607.0,84601.0,0.01475]
["bitfinex","BTCUSD",1763779621989,0.323,84607.0,84581.0,0.01475]
["bitfinex","BTCUSD",1763779621990,0.323,84600.0,84583.0,0.02861]
["bitfinex","BTCUSD",1763779622196,0.01901,84595.0,84584.0,0.01475]
["bitfinex","BTCUSD",1763779622400,0.22195325,84593.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779622614,2.0,84597.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779623479,0.323,84598.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779623762,0.323,84595.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779625440,0.323,84597.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779625665,0.323,84595.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779626104,0.35265,84595.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779626312,0.01875,84591.0,84581.0,0.01475]
["bitfinex","BTCUSD",1763779626525,0.323,84590.0,84581.0,0.01475]
["bitfinex","BTCUSD",1763779626733,0.33497,84590.0,84581.0,0.01475]
["bitfinex","BTCUSD",1763779627596,0.323,84590.0,84589.0,0.03456]
["bitfinex","BTCUSD",1763779627804,0.323,84593.0,84589.0,0.05820373]
["bitfinex","BTCUSD",1763779628023,0.323,84593.0,84592.0,0.02002]
["bitfinex","BTCUSD",1763779628247,2.0,84589.0,84581.0,0.001]
["bitfinex","BTCUSD",1763779628468,0.323,84586.0,84581.0,0.001]
["bitfinex","BTCUSD",1763779628695,2.34175,84582.0,84581.0,0.001]
["bitfinex","BTCUSD",1763779628915,0.323,84579.0,84567.0,0.01454]
["bitfinex","BTCUSD",1763779629130,2.0,84580.0,84567.0,0.01454]
["bitfinex","BTCUSD",1763779629131,0.64028602,84577.0,84567.0,0.01454]
["bitfinex","BTCUSD",1763779630199,0.63928602,84577.0,84567.0,0.01454]
["bitfinex","BTCUSD",1763779631157,2.0,84576.0,84567.0,0.01454]
["bitfinex","BTCUSD",1763779631554,2.0,84576.0,84567.0,0.01554]
["bitfinex","BTCUSD",1763779631981,0.323,84575.0,84567.0,0.01554]
["bitfinex","BTCUSD",1763779632193,0.323,84575.0,84567.0,0.01454]
["bitfinex","BTCUSD",1763779632403,0.323,84575.0,84567.0,0.01554]
["bitfinex","BTCUSD",1763779633646,0.323,84575.0,84567.0,0.01454]
["bitfinex","BTCUSD",1763779633846,0.323,84575.0,84574.0,0.03456]
["bitfinex","BTCUSD",1763779634278,0.37875032,84584.0,84574.0,0.06305]
["bitfinex","BTCUSD",1763779634479,0.37875032,84584.0,84583.0,0.13476926]
["bitfinex","BTCUSD",1763779634695,0.37875032,84593.0,84583.0,0.13476926]
["bitfinex","BTCUSD",1763779634905,2.0,84592.0,84584.0,0.05213513]
["bitfinex","BTCUSD",1763779635114,0.323,84591.0,84584.0,0.05213513]
["bitfinex","BTCUSD",1763779635316,0.323,84591.0,84585.0,0.02849]
["bitfinex","BTCUSD",1763779635519,0.323,84591.0,84590.0,0.03456]
["bitfinex","BTCUSD",1763779635731,0.323,84591.0,84590.0,0.06305]
["bitfinex","BTCUSD",1763779636143,0.323,84597.0,84590.0,0.06305]
["bitfinex","BTCUSD",1763779636355,0.323,84597.0,84596.0,0.10020926]
["bitfinex","BTCUSD",1763779636567,0.323,84597.0,84590.0,0.01454]
["bitfinex","BTCUSD",1763779637601,0.323,84597.0,84590.0,0.04303]
["bitfinex","BTCUSD",1763779637958,0.323,84597.0,84590.0,0.01454]
["bitfinex","BTCUSD",1763779638585,0.35265,84597.0,84583.0,0.11474926]
["bitfinex","BTCUSD",1763779638786,0.51237516,84593.0,84583.0,0.11474926]
["bitfinex","BTCUSD",1763779638989,0.51237516,84593.0,84583.0,0.14323926]
["bitfinex","BTCUSD",1763779639233,0.51237516,84593.0,84583.0,0.11474926]
["bitfinex","BTCUSD",1763779639444,0.51237516,84593.0,84584.0,0.02849]
["bitfinex","BTCUSD",1763779640053,0.51237516,84593.0,84583.0,0.11474926]
["bitfinex","BTCUSD",1763779640395,0.01184,84584.0,84583.0,0.10020926]
["bitfinex","BTCUSD",1763779640750,0.323,84587.0,84583.0,0.11474926]
["bitfinex","BTCUSD",1763779640944,2.0,84592.0,84583.0,0.13476926]
["bitfinex","BTCUSD",1763779641796,2.0,84592.0,84583.0,0.13576926]
["bitfinex","BTCUSD",1763779642879,0.323,84591.0,84583.0,0.13576926]
["bitfinex","BTCUSD",1763779643107,0.18937516,84593.0,84583.0,0.13576926]
["bitfinex","BTCUSD",1763779643108,0.323,84587.0,84583.0,0.13476926]
["bitfinex","BTCUSD",1763779645061,0.323,84590.0,84583.0,0.13476926]
["bitfinex","BTCUSD",1763779645268,0.323,84590.0,84583.0,0.16325926]
["bitfinex","BTCUSD",1763779645476,0.323,84590.0,84583.0,0.13476926]
["bitfinex","BTCUSD",1763779645685,0.323,84590.0,84583.0,0.16325926]
["bitfinex","BTCUSD",1763779646874,0.323,84590.0,84589.0,0.02002]
["bitfinex","BTCUSD",1763779647077,0.323,84590.0,84589.0,0.04851]
["bitfinex","BTCUSD",1763779647422,0.323,84596.0,84589.0,0.04851]
["bitfinex","BTCUSD",1763779647648,0.323,84596.0,84590.0,0.02849]
["bitfinex","BTCUSD",1763779647860,0.323,84596.0,84595.0,0.01454]
["bitfinex","BTCUSD",1763779648043,0.323,84596.0,84595.0,0.03456]
["bitfinex","BTCUSD",1763779648450,0.323,84604.0,84595.0,0.03456]
["bitfinex","BTCUSD",1763779648675,1.00922728,84605.0,84524.0,0.323]
["bitfinex","BTCUSD",1763779648676,0.03072,84596.0,84577.0,0.01454]
["bitfinex","BTCUSD",1763779648884,0.323,84586.0,84582.0,0.10020926]
["bitfinex","BTCUSD",1763779649059,0.323,84586.0,84583.0,0.01454]
["bitfinex","BTCUSD",1763779649667,0.323,84586.0,84585.0,0.02002]
["bitfinex","BTCUSD",1763779649866,0.66625152,84600.0,84585.0,0.04851]
["bitfinex","BTCUSD",1763779650134,0.323,84594.0,84586.0,0.05213457]
["bitfinex","BTCUSD",1763779650345,0.323,84594.0,84586.0,0.02849]
["bitfinex","BTCUSD",1763779650558,0.323,84595.0,84587.0,0.02849]
["bitfinex","BTCUSD",1763779651013,0.66625152,84600.0,84594.0,0.02002]
["bitfinex","BTCUSD",1763779651192,0.66625152,84604.0,84599.0,0.12022926]
["bitfinex","BTCUSD",1763779651380,0.323,84603.0,84599.0,0.12022926]
["bitfinex","BTCUSD",1763779651628,0.323,84606.0,84603.0,0.03456]
["bitfinex","BTCUSD",1763779652064,0.323,84606.0,84599.0,0.10020926]
["bitfinex","BTCUSD",1763779652506,0.323,84606.0,84599.0,0.12854926]
["bitfinex","BTCUSD",1763779653657,0.324,84606.0,84599.0,0.12854926]
["bitfinex","BTCUSD",1763779654158,0.323,84608.0,84599.0,0.12854926]
["bitfinex","BTCUSD",1763779654362,0.323,84606.0,84599.0,0.12854926]
["bitfinex","BTCUSD",1763779655330,0.001,84606.0,84599.0,0.12854926]
["bitfinex","BTCUSD",1763779658711,0.323,84606.0,84599.0,0.12854926]
["bitfinex","BTCUSD",1763779659450,0.01883,84600.0,84587.0,0.02848]
["bitfinex","BTCUSD",1763779659656,0.323,84596.0,84595.0,0.10020926]
["bitfinex","BTCUSD",1763779660694,0.04941,84596.0,84583.0,0.01454]
["bitfinex","BTCUSD",1763779660902,0.01171,84599.0,84567.0,0.02848]
["bitfinex","BTCUSD",1763779660903,0.01883,84584.0,84567.0,0.02848]
["bitfinex","BTCUSD",1763779661192,0.01883,84584.0,84577.0,0.10020926]
["bitfinex","BTCUSD",1763779661193,0.34183,84583.0,84577.0,0.10020926]
["bitfinex","BTCUSD",1763779661610,0.323,84581.0,84577.0,0.10020926]
["bitfinex","BTCUSD",1763779662040,0.323,84581.0,84580.0,0.01924]
["bitfinex","BTCUSD",1763779662876,0.02848,84583.0,84580.0,0.01924]
["bitfinex","BTCUSD",1763779663074,0.323,84581.0,84580.0,0.04772]
["bitfinex","BTCUSD",1763779663285,0.37842006,84590.0,84582.0,0.01924]
["bitfinex","BTCUSD",1763779663493,0.37842006,84590.0,84589.0,0.01924]
["bitfinex","BTCUSD",1763779663693,0.323,84593.0,84589.0,0.01924]
["bitfinex","BTCUSD",1763779663916,2.0,84590.0,84589.0,0.01924]
["bitfinex","BTCUSD",1763779664119,0.323,84590.0,84589.0,0.01924]
["bitfinex","BTCUSD",1763779664326,0.323,84589.0,84582.0,0.01386]
["bitfinex","BTCUSD",1763779664530,0.323,84589.0,84577.0,0.10020926]
["bitfinex","BTCUSD",1763779664737,0.03058,84593.0,84577.0,0.10020926]
["bitfinex","BTCUSD",1763779664738,0.51221003,84587.0,84577.0,0.10020926]
["bitfinex","BTCUSD",1763779665348,0.51221003,84587.0,84578.0,0.02848]
["bitfinex","BTCUSD",1763779666400,0.51221003,84587.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779666600,0.323,84593.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779666802,0.323,84591.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779667010,0.323,84589.0,84587.0,0.02848]
["bitfinex","BTCUSD",1763779667269,0.323,84589.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779667404,0.323,84593.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779667622,0.323,84589.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779668934,0.323,84595.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779669182,2.0,84592.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779669382,0.323,84589.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779669555,0.323,84594.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779669769,0.323,84590.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779670942,0.323,84595.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779671221,0.323,84591.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779671442,0.323,84589.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779671866,0.323,84589.0,84588.0,0.01924]
["bitfinex","BTCUSD",1763779672477,0.323,84593.0,84588.0,0.04772]
["bitfinex","BTCUSD",1763779672683,2.323,84591.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779672887,2.323,84591.0,84589.0,0.02848]
["bitfinex","BTCUSD",1763779672888,2.323,84590.0,84589.0,0.02848]
["bitfinex","BTCUSD",1763779673090,0.01171,84599.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779673299,2.0,84594.0,84586.0,0.01386]
["bitfinex","BTCUSD",1763779673474,0.323,84591.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779673675,2.323,84591.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779674498,0.323,84591.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779674674,0.323,84597.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779674880,0.323,84593.0,84591.0,0.02848]
["bitfinex","BTCUSD",1763779675083,2.323,84592.0,84591.0,0.02848]
["bitfinex","BTCUSD",1763779675838,2.323,84592.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779675839,0.323,84591.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779676040,0.323,84597.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779676242,0.323,84595.0,84590.0,0.11944926]
["bitfinex","BTCUSD",1763779676451,0.323,84591.0,84590.0,0.11944926]
["bitfinex","BTCUSD",1763779677181,0.323,84591.0,84590.0,0.14792926]
["bitfinex","BTCUSD",1763779677583,0.323,84597.0,84590.0,0.14792926]
["bitfinex","BTCUSD",1763779677817,0.323,84597.0,84591.0,0.02848]
["bitfinex","BTCUSD",1763779678017,0.323,84597.0,84596.0,0.0331]
["bitfinex","BTCUSD",1763779678439,0.323,84597.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779678611,0.03555481,84603.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779678815,0.323,84601.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779679040,0.323,84597.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779680080,0.323,84605.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779680314,0.323,84601.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779680517,0.323,84599.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779680710,0.03555313,84605.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779680950,2.0,84602.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779681153,0.323,84599.0,84596.0,0.06158]
["bitfinex","BTCUSD",1763779681601,0.323,84599.0,84596.0,0.0331]
["bitfinex","BTCUSD",1763779682219,0.323,84603.0,84596.0,0.0331]
["bitfinex","BTCUSD",1763779682425,0.323,84599.0,84596.0,0.0331]
["bitfinex","BTCUSD",1763779683288,0.323,84599.0,84598.0,0.01964]
["bitfinex","BTCUSD",1763779683491,0.323,84609.0,84598.0,0.04734]
["bitfinex","BTCUSD",1763779683705,2.323,84606.0,84605.0,0.01964]
["bitfinex","BTCUSD",1763779684102,2.323,84606.0,84605.0,0.04734]
["bitfinex","BTCUSD",1763779684352,2.323,84606.0,84605.0,0.06189]
["bitfinex","BTCUSD",1763779684759,0.323,84606.0,84605.0,0.06189]
["bitfinex","BTCUSD",1763779688126,0.323,84606.0,84605.0,0.01455]
["bitfinex","BTCUSD",1763779689502,0.323,84606.0,84605.0,0.03419]
["bitfinex","BTCUSD",1763779689644,0.323,84605.0,84604.0,0.10020926]
["bitfinex","BTCUSD",1763779689844,2.01053228,84615.0,84604.0,0.10020926]
["bitfinex","BTCUSD",1763779690455,0.00759,84605.0,84604.0,0.10020926]
["bitfinex","BTCUSD",1763779691678,0.02559,84605.0,84596.0,0.01386]
["bitfinex","BTCUSD",1763779692109,0.33059,84605.0,84596.0,0.01386]
["bitfinex","BTCUSD",1763779692515,0.33059,84605.0,84603.0,0.10020926]
["bitfinex","BTCUSD",1763779693338,0.323,84609.0,84604.0,0.04734]
["bitfinex","BTCUSD",1763779693603,0.323,84605.0,84604.0,0.04734]
["bitfinex","BTCUSD",1763779694552,0.17270105,84605.0,84604.0,0.04734]
["bitfinex","BTCUSD",1763779694923,0.00026282,84611.0,84604.0,0.04734]
["bitfinex","BTCUSD",1763779695115,0.00026282,84611.0,84605.0,0.0277]
["bitfinex","BTCUSD",1763779695529,0.001,84609.0,84605.0,0.0277]
["bitfinex","BTCUSD",1763779695937,0.00026282,84611.0,84608.0,0.01964]
["bitfinex","BTCUSD",1763779696377,0.00026282,84611.0,84603.0,0.12790926]
["bitfinex","BTCUSD",1763779696800,0.00026282,84611.0,84610.0,0.01964]
["bitfinex","BTCUSD",1763779700496,0.00026282,84611.0,84604.0,0.0277]
["bitfinex","BTCUSD",1763779701767,0.00026282,84611.0,84603.0,0.10020926]
["bitfinex","BTCUSD",1763779703093,0.00026282,84611.0,84570.0,0.01999998]
["bitfinex","BTCUSD",1763779703094,0.00759,84604.0,84592.0,0.04225]
["bitfinex","BTCUSD",1763779703526,0.00759,84604.0,84603.0,0.10020926]
["bitfinex","BTCUSD",1763779704400,0.05499,84604.0,84603.0,0.10020926]
["bitfinex","BTCUSD",1763779704814,0.02559,84604.0,84603.0,0.10020926]
["bitfinex","BTCUSD",1763779705023,0.00759,84604.0,84603.0,0.10020926]
["bitfinex","BTCUSD",1763779706096,0.02559,84604.0,84592.0,0.01455]
["bitfinex","BTCUSD",1763779706302,0.323,84601.0,84592.0,0.01455]
["bitfinex","BTCUSD",1763779706508,0.323,84601.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779706715,0.323,84599.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763779707182,0.01177,84591.0,84584.0,0.01455]
["bitfinex","BTCUSD",1763779709513,0.01177,84591.0,84585.0,0.01455]
["bitfinex","BTCUSD",1763779710132,0.01177,84591.0,84584.0,0.01455]
["bitfinex","BTCUSD",1763779710344,0.01177,84591.0,84580.0,0.01455]
["bitfinex","BTCUSD",1763779710548,0.323,84587.0,84580.0,0.01455]
["bitfinex","BTCUSD",1763779711816,0.323,84587.0,84573.0,0.0277]
["bitfinex","BTCUSD",1763779712069,0.76700638,84587.0,84573.0,0.0277]
["bitfinex","BTCUSD",1763779713000,0.02629,84586.0,84568.0,0.01455]
["bitfinex","BTCUSD",1763779713190,0.323,84577.0,84575.0,0.10020926]
["bitfinex","BTCUSD",1763779714433,0.01041,84578.0,84575.0,0.10020926]
["bitfinex","BTCUSD",1763779714591,0.01041,84578.0,84575.0,0.001]
["bitfinex","BTCUSD",1763779714768,0.01914,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1763779715215,0.323,84574.0,84560.0,0.01455]
["bitfinex","BTCUSD",1763779715423,0.36843,84576.0,84544.0,0.01373]
["bitfinex","BTCUSD",1763779715424,0.323,84570.0,84544.0,0.01373]
["bitfinex","BTCUSD",1763779715758,0.00942,84553.0,84545.0,0.01341]
["bitfinex","BTCUSD",1763779715929,0.00942,84553.0,84541.0,0.10020926]
["bitfinex","BTCUSD",1763779715930,0.01871,84548.0,84541.0,0.10020926]
["bitfinex","BTCUSD",1763779716373,2.37205986,84548.0,84521.0,0.0268]
["bitfinex","BTCUSD",1763779716571,2.43935547,84548.0,84521.0,0.01341]
["bitfinex","BTCUSD",1763779716784,2.61244351,84548.0,84509.0,0.01341]
["bitfinex","BTCUSD",1763779716988,2.66280863,84548.0,84509.0,0.01341]
["bitfinex","BTCUSD",1763779717207,2.68784624,84548.0,84509.0,0.01341]
["bitfinex","BTCUSD",1763779717409,0.323,84519.0,84503.0,0.01341]
["bitfinex","BTCUSD",1763779717612,0.66600957,84520.0,84503.0,0.01341]
["bitfinex","BTCUSD",1763779717813,0.323,84517.0,84503.0,0.01341]
["bitfinex","BTCUSD",1763779718166,0.323,84517.0,84516.0,0.00102002]
["bitfinex","BTCUSD",1763779718919,0.01605311,84517.0,84516.0,0.00102002]
["bitfinex","BTCUSD",1763779719034,0.03476311,84517.0,84516.0,0.00102002]
["bitfinex","BTCUSD",1763779719245,0.323,84518.0,84516.0,0.00102002]
["bitfinex","BTCUSD",1763779719456,0.00991,84519.0,84504.0,0.0268]
["bitfinex","BTCUSD",1763779719457,0.323,84516.0,84504.0,0.0268]
["bitfinex","BTCUSD",1763779719758,0.323,84516.0,84514.0,0.10020926]
["bitfinex","BTCUSD",1763779720163,0.323,84516.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779720825,0.01619246,84518.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779721025,0.323,84516.0,84514.0,0.001]
["bitfinex","BTCUSD",1763779721803,0.323,84516.0,84515.0,0.01759]
["bitfinex","BTCUSD",1763779722009,0.01578265,84518.0,84515.0,0.01759]
["bitfinex","BTCUSD",1763779722230,0.12203623,84523.0,84515.0,0.01759]
["bitfinex","BTCUSD",1763779722434,2.0,84522.0,84515.0,0.01759]
["bitfinex","BTCUSD",1763779722631,0.01596801,84522.0,84515.0,0.01759]
["bitfinex","BTCUSD",1763779722809,2.0,84521.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779723185,0.00991,84525.0,84514.0,0.10020926]
["bitfinex","BTCUSD",1763779723186,2.0,84519.0,84514.0,0.10020926]
["bitfinex","BTCUSD",1763779723611,2.0,84519.0,84518.0,0.01759]
["bitfinex","BTCUSD",1763779723817,0.01593574,84522.0,84518.0,0.01759]
["bitfinex","BTCUSD",1763779723945,0.01593574,84522.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779724151,2.0,84519.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779724399,0.323,84518.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779724627,0.323,84518.0,84517.0,0.00098711]
["bitfinex","BTCUSD",1763779725276,0.01583571,84522.0,84517.0,0.00098711]
["bitfinex","BTCUSD",1763779725512,0.00991,84525.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779725513,0.01871,84518.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779725713,0.01871,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779725919,2.01871,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779726115,2.37205986,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779726463,2.40379546,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779727708,2.37305986,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779727914,2.34482986,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779728079,2.37205986,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779728464,2.40854918,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779728673,2.52953473,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779728848,2.51259094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779729050,2.51359094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779729255,2.51259094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779729458,2.51159094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779729667,2.51259094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779729870,2.51359094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779730076,2.51159094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779730433,2.51359094,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779731036,2.63457649,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763779731449,2.51359094,84511.0,84510.0,0.00141753]
["bitfinex","BTCUSD",1763779731996,2.51357116,84511.0,84510.0,0.00141753]
["bitfinex","BTCUSD",1763779734286,2.42497935,84511.0,84510.0,0.00141753]
["bitfinex","BTCUSD",1763779735008,2.42497935,84511.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779735009,0.23668358,84501.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779735203,2.36321734,84501.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779735406,2.39044734,84501.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763779735609,2.39044734,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779736392,2.06744734,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779736685,2.3935672,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779738840,2.63025078,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779739046,2.3935672,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779740803,2.3935672,84501.0,84500.0,10.95048043]
["bitfinex","BTCUSD",1763779741227,2.02150734,84501.0,84500.0,10.95048043]
["bitfinex","BTCUSD",1763779741456,2.02150734,84501.0,84500.0,10.97728043]
["bitfinex","BTCUSD",1763779741652,0.00311986,84528.0,84502.0,0.01]
["bitfinex","BTCUSD",1763779741862,0.31803221,84530.0,84527.0,0.01759]
["bitfinex","BTCUSD",1763779742046,0.01595194,84532.0,84527.0,0.01759]
["bitfinex","BTCUSD",1763779742254,2.0215985,84531.0,84518.0,0.01341]
["bitfinex","BTCUSD",1763779742494,2.0,84527.0,84518.0,0.01341]
["bitfinex","BTCUSD",1763779742715,0.323,84526.0,84518.0,0.01341]
["bitfinex","BTCUSD",1763779743121,0.323,84526.0,84525.0,0.11919926]
["bitfinex","BTCUSD",1763779743539,0.0164955,84532.0,84525.0,0.14684926]
["bitfinex","BTCUSD",1763779743759,0.02164574,84531.0,84525.0,0.14684926]
["bitfinex","BTCUSD",1763779743958,0.02164574,84530.0,84525.0,0.14684926]
["bitfinex","BTCUSD",1763779744160,0.31803221,84535.0,84527.0,0.001]
["bitfinex","BTCUSD",1763779744289,0.01637453,84532.0,84527.0,0.001]
["bitfinex","BTCUSD",1763779744494,0.01769,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1763779744693,0.323,84525.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779744918,0.323,84525.0,84511.0,0.01341]
["bitfinex","BTCUSD",1763779744919,0.323,84523.0,84511.0,0.01341]
["bitfinex","BTCUSD",1763779745121,0.323,84520.0,84511.0,0.01341]
["bitfinex","BTCUSD",1763779745322,0.323,84520.0,84504.0,0.02765]
["bitfinex","BTCUSD",1763779745323,0.00948,84512.0,84505.0,0.01428]
["bitfinex","BTCUSD",1763779745526,0.02164738,84511.0,84505.0,0.01428]
["bitfinex","BTCUSD",1763779745726,0.02164738,84510.0,84505.0,0.01428]
["bitfinex","BTCUSD",1763779745883,0.02164738,84509.0,84505.0,0.01428]
["bitfinex","BTCUSD",1763779746079,0.02164738,84508.0,84505.0,0.04193]
["bitfinex","BTCUSD",1763779746286,0.02164738,84507.0,84505.0,0.04193]
["bitfinex","BTCUSD",1763779746480,0.02164738,84506.0,84505.0,0.01428]
["bitfinex","BTCUSD",1763779746687,0.02164738,84506.0,84505.0,0.03327]
["bitfinex","BTCUSD",1763779746928,0.323,84514.0,84505.0,0.06092]
["bitfinex","BTCUSD",1763779746929,0.02164738,84513.0,84505.0,0.06092]
["bitfinex","BTCUSD",1763779747144,0.02164738,84512.0,84505.0,0.06092]
["bitfinex","BTCUSD",1763779747332,0.323,84514.0,84505.0,0.06092]
["bitfinex","BTCUSD",1763779747333,0.02164738,84511.0,84506.0,0.02765]
["bitfinex","BTCUSD",1763779747623,0.02164738,84510.0,84506.0,0.02765]
["bitfinex","BTCUSD",1763779747818,0.02164738,84509.0,84506.0,0.02765]
["bitfinex","BTCUSD",1763779748026,0.323,84514.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779748232,0.02171688,84513.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779748423,0.323,84519.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779748424,0.02171688,84512.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779748627,0.02171688,84511.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779748917,0.02171688,84510.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779749119,0.02171688,84509.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779749465,0.02171688,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1763779749693,0.02171688,84509.0,84508.0,0.01899]
["bitfinex","BTCUSD",1763779750184,0.02171688,84509.0,84508.0,0.04664]
["bitfinex","BTCUSD",1763779750414,0.02171688,84509.0,84502.0,0.1004726]
["bitfinex","BTCUSD",1763779750415,0.323,84508.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779750539,2.06567688,84509.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779750540,2.3506,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779750729,2.39858688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779750935,2.43756628,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779752036,2.43856628,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779752229,2.46915556,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779752645,2.70583354,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779752804,2.46915556,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779756085,2.05857642,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779756456,2.02271688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779756657,2.34571688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779757011,2.34471688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779757243,2.02171688,84503.0,84502.0,0.04690334]
["bitfinex","BTCUSD",1763779757403,0.02171688,84503.0,84502.0,0.04690334]
["bitfinex","BTCUSD",1763779758673,0.02171688,84503.0,84502.0,0.04790334]
["bitfinex","BTCUSD",1763779760008,0.02171688,84503.0,84502.0,0.02025334]
["bitfinex","BTCUSD",1763779760218,0.02171688,84503.0,84502.0,0.00126334]
["bitfinex","BTCUSD",1763779762979,2.38867688,84503.0,84502.0,0.00126334]
["bitfinex","BTCUSD",1763779763403,2.36240688,84503.0,84502.0,0.00126334]
["bitfinex","BTCUSD",1763779764046,2.34471688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779765211,2.38867688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779765620,2.50966243,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779765849,2.42767285,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779766494,2.42767285,84503.0,84502.0,0.00126334]
["bitfinex","BTCUSD",1763779766702,2.42767285,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779766913,2.45944132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779767293,2.45844132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779767495,2.45944132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779768346,2.46044132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779768983,2.45944132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779769184,2.46044132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779769299,2.45944132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779769659,2.46044132,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779769876,2.51254381,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779771435,2.50168411,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779772439,2.73836209,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779773021,2.50168411,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779773231,2.44958162,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779773434,2.36440688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779773851,2.04140688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779774215,2.36440688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779774602,2.38973688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779774844,2.39073688,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779775423,2.36802,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779776550,2.42136726,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779779170,2.85621665,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779779349,2.7352311,84503.0,84502.0,0.00026334]
["bitfinex","BTCUSD",1763779779725,0.55968358,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779779966,2.63083802,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779780157,2.65870788,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779780598,2.81624405,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779780817,2.82713453,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779781189,2.70614898,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779781409,2.83094898,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779781804,2.83194898,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779782056,2.83294898,84501.0,84500.0,10.95015125]
["bitfinex","BTCUSD",1763779782563,2.83294898,84501.0,84500.0,10.94966134]
["bitfinex","BTCUSD",1763779782994,2.65318306,84501.0,84500.0,10.94966134]
["bitfinex","BTCUSD",1763779783958,2.83294898,84501.0,84500.0,10.94966134]
["bitfinex","BTCUSD",1763779784198,2.83295915,84501.0,84500.0,10.94966134]
["bitfinex","BTCUSD",1763779785869,2.83295915,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779785870,2.90828107,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779786070,2.88506164,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779787068,2.64737806,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779787490,2.47247557,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779787691,2.42503447,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779787909,2.3989511,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779788111,2.07383124,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779788310,2.39483124,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779788512,2.39383124,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779788713,2.39483124,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779788828,2.37306,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779789043,2.37206,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779789629,2.39384606,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779790370,2.39484606,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779790776,2.37009606,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779791547,2.39484606,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779792945,2.02968606,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779793141,2.001,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779793317,2.0,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779793515,0.323,84506.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779793723,2.3299,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779794952,2.323,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763779795989,2.323,84501.0,84500.0,10.90229134]
["bitfinex","BTCUSD",1763779796401,2.0,84509.0,84500.0,10.90229134]
["bitfinex","BTCUSD",1763779796687,2.0,84509.0,84501.0,0.12612926]
["bitfinex","BTCUSD",1763779796844,2.0,84509.0,84508.0,0.01695]
["bitfinex","BTCUSD",1763779797048,2.0,84513.0,84508.0,0.01695]
["bitfinex","BTCUSD",1763779797393,2.323,84510.0,84509.0,0.01695]
["bitfinex","BTCUSD",1763779798574,0.323,84511.0,84509.0,0.04287]
["bitfinex","BTCUSD",1763779798754,0.323,84511.0,84509.0,0.02592]
["bitfinex","BTCUSD",1763779798964,0.999759,84514.0,84510.0,0.04287]
["bitfinex","BTCUSD",1763779799190,2.0,84513.0,84510.0,0.02592]
["bitfinex","BTCUSD",1763779799395,0.323,84512.0,84511.0,0.02592]
["bitfinex","BTCUSD",1763779799592,0.999759,84514.0,84513.0,0.01695]
["bitfinex","BTCUSD",1763779799968,0.999759,84514.0,84513.0,0.04287]
["bitfinex","BTCUSD",1763779800170,1.322759,84514.0,84513.0,0.04287]
["bitfinex","BTCUSD",1763779800385,0.999759,84514.0,84513.0,0.04287]
["bitfinex","BTCUSD",1763779800582,0.999759,84514.0,84513.0,0.14408239]
["bitfinex","BTCUSD",1763779800583,0.75581663,84514.0,84513.0,0.14408239]
["bitfinex","BTCUSD",1763779800787,0.18973784,84550.0,84523.0,0.0491099]
["bitfinex","BTCUSD",1763779801021,2.00233972,84558.0,84557.0,0.02971]
["bitfinex","BTCUSD",1763779801228,2.32533972,84558.0,84557.0,0.02971]
["bitfinex","BTCUSD",1763779801430,0.323,84557.0,84552.0,0.01276]
["bitfinex","BTCUSD",1763779803263,0.01731411,84558.0,84549.0,0.10020926]
["bitfinex","BTCUSD",1763779803562,0.34031411,84558.0,84552.0,0.001]
["bitfinex","BTCUSD",1763779803964,0.34031411,84558.0,84557.0,0.01759]
["bitfinex","BTCUSD",1763779804371,0.34031411,84558.0,84557.0,0.04375]
["bitfinex","BTCUSD",1763779804719,0.01731411,84558.0,84557.0,0.04275]
["bitfinex","BTCUSD",1763779805266,0.01731411,84558.0,84557.0,0.04375]
["bitfinex","BTCUSD",1763779805471,0.01731411,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1763779806994,0.01731411,84558.0,84549.0,0.10020926]
["bitfinex","BTCUSD",1763779807270,0.01731411,84558.0,84557.0,0.04375]
["bitfinex","BTCUSD",1763779807473,0.01731411,84558.0,84557.0,0.01759]
["bitfinex","BTCUSD",1763779807922,0.01731411,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1763779808098,0.01731411,84558.0,84554.0,0.00481]
["bitfinex","BTCUSD",1763779808753,0.01731411,84558.0,84555.0,0.02616]
["bitfinex","BTCUSD",1763779808930,0.01731411,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1763779810171,0.01731411,84558.0,84554.0,0.00481]
["bitfinex","BTCUSD",1763779810368,0.01731411,84558.0,84554.0,0.00581]
["bitfinex","BTCUSD",1763779810766,0.01731411,84558.0,84554.0,0.00481]
["bitfinex","BTCUSD",1763779810966,0.01731411,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1763779811353,0.01731411,84558.0,84554.0,0.00481]
["bitfinex","BTCUSD",1763779811578,0.01722,84555.0,84554.0,0.001]
["bitfinex","BTCUSD",1763779811771,0.01722,84555.0,84537.0,0.01243]
["bitfinex","BTCUSD",1763779811981,0.323,84546.0,84541.0,0.00546]
["bitfinex","BTCUSD",1763779812181,0.323,84546.0,84516.0,0.01243]
["bitfinex","BTCUSD",1763779812182,0.01259,84542.0,84516.0,0.01243]
["bitfinex","BTCUSD",1763779812388,0.01259,84542.0,84529.0,0.01243]
["bitfinex","BTCUSD",1763779812660,0.323,84537.0,84534.0,0.10020926]
["bitfinex","BTCUSD",1763779813083,0.01722,84535.0,84523.0,0.01243]
["bitfinex","BTCUSD",1763779813292,0.323,84532.0,84530.0,0.10020926]
["bitfinex","BTCUSD",1763779813702,0.323,84532.0,84531.0,0.01659]
["bitfinex","BTCUSD",1763779813920,0.323,84532.0,84530.0,0.12636926]
["bitfinex","BTCUSD",1763779813921,0.323,84532.0,84530.0,0.10020926]
["bitfinex","BTCUSD",1763779814128,0.323,84539.0,84530.0,0.10020926]
["bitfinex","BTCUSD",1763779814506,0.01857317,84532.0,84530.0,0.10020926]
["bitfinex","BTCUSD",1763779815028,0.01857317,84532.0,84531.0,0.001]
["bitfinex","BTCUSD",1763779815468,0.06137317,84532.0,84531.0,0.001]
["bitfinex","BTCUSD",1763779816100,0.06137317,84532.0,84518.0,0.01243]
["bitfinex","BTCUSD",1763779816299,0.323,84527.0,84518.0,0.01243]
["bitfinex","BTCUSD",1763779817379,0.323,84527.0,84526.0,0.01659]
["bitfinex","BTCUSD",1763779817580,0.01857317,84532.0,84526.0,0.04275]
["bitfinex","BTCUSD",1763779817807,0.01857317,84532.0,84528.0,0.10020926]
["bitfinex","BTCUSD",1763779818007,0.323,84535.0,84528.0,0.10020926]
["bitfinex","BTCUSD",1763779818612,0.323,84537.0,84528.0,0.10020926]
["bitfinex","BTCUSD",1763779818812,0.323,84535.0,84528.0,0.10020926]
["bitfinex","BTCUSD",1763779819432,0.01259,84546.0,84534.0,0.01659]
["bitfinex","BTCUSD",1763779819631,2.0,84543.0,84542.0,0.10020926]
["bitfinex","BTCUSD",1763779819861,2.0,84551.0,84542.0,0.14295926]
["bitfinex","BTCUSD",1763779820067,0.01722,84543.0,84529.0,0.00578]
["bitfinex","BTCUSD",1763779820250,0.31774985,84539.0,84529.0,0.00578]
["bitfinex","BTCUSD",1763779820475,2.0,84537.0,84529.0,0.00578]
["bitfinex","BTCUSD",1763779820613,0.323,84536.0,84529.0,0.00578]
["bitfinex","BTCUSD",1763779820815,0.323,84536.0,84528.0,0.10020926]
["bitfinex","BTCUSD",1763779821587,0.01857296,84537.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779821792,0.01857296,84537.0,84529.0,0.03977661]
["bitfinex","BTCUSD",1763779822027,0.01857296,84537.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779823489,2.0,84538.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779823723,0.01857296,84536.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779824016,2.0,84538.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779824197,0.02173284,84537.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779824519,0.31774985,84539.0,84530.0,0.02616]
["bitfinex","BTCUSD",1763779824735,2.0,84537.0,84531.0,0.01883924]
["bitfinex","BTCUSD",1763779824863,2.0,84538.0,84531.0,0.01883924]
["bitfinex","BTCUSD",1763779825264,0.02174681,84537.0,84531.0,0.01883924]
["bitfinex","BTCUSD",1763779825465,0.323,84538.0,84531.0,0.01883924]
["bitfinex","BTCUSD",1763779825623,0.323,84536.0,84531.0,0.01883924]
["bitfinex","BTCUSD",1763779826032,0.323,84536.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779826033,0.323,84536.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779826211,0.02176377,84535.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779826414,0.02176377,84534.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779826632,0.323,84536.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779826874,0.02176614,84535.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779827012,0.02176614,84534.0,84531.0,0.001]
["bitfinex","BTCUSD",1763779827207,0.02176614,84534.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779827208,0.02177526,84533.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779827395,0.323,84536.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779827597,0.02177683,84535.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779827820,0.02177683,84534.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779828015,0.02177683,84533.0,84529.0,0.03045051]
["bitfinex","BTCUSD",1763779828227,0.02178761,84532.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779828427,0.323,84536.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779828633,0.02178879,84535.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779828833,0.02178879,84534.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779829046,0.02178879,84533.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779829250,0.02178879,84532.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779829449,0.02178879,84531.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779829651,0.02178879,84530.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779829851,0.02178879,84537.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779830068,0.02178879,84536.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779830294,0.02178879,84535.0,84529.0,0.00679]
["bitfinex","BTCUSD",1763779830534,0.02178879,84534.0,84529.0,0.00579]
["bitfinex","BTCUSD",1763779830727,0.02981,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763779831078,0.05159879,84530.0,84518.0,0.01243]
["bitfinex","BTCUSD",1763779831239,0.323,84527.0,84518.0,0.01243]
["bitfinex","BTCUSD",1763779831427,0.02178879,84526.0,84518.0,0.01243]
["bitfinex","BTCUSD",1763779832519,0.02178879,84526.0,84513.0,0.02616]
["bitfinex","BTCUSD",1763779832718,0.05220879,84526.0,84512.0,0.01555]
["bitfinex","BTCUSD",1763779832928,0.02178879,84525.0,84514.0,0.00945]
["bitfinex","BTCUSD",1763779833104,0.02178879,84525.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779833306,0.02178879,84525.0,84514.0,0.00945]
["bitfinex","BTCUSD",1763779833655,0.02178879,84525.0,84516.0,0.001]
["bitfinex","BTCUSD",1763779833880,0.02178879,84525.0,84514.0,0.00945]
["bitfinex","BTCUSD",1763779834283,0.02178879,84525.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779835316,0.02178879,84525.0,84514.0,0.00945]
["bitfinex","BTCUSD",1763779835549,0.02178879,84525.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779835751,0.34478879,84525.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779836022,0.02178879,84524.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779836911,0.02178879,84524.0,84514.0,0.00945]
["bitfinex","BTCUSD",1763779837328,0.02178879,84524.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779837526,0.02178879,84523.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779837728,0.02178879,84522.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779837960,0.323,84527.0,84518.0,0.03009]
["bitfinex","BTCUSD",1763779838181,0.323,84525.0,84518.0,0.03009]
["bitfinex","BTCUSD",1763779838382,0.02181815,84524.0,84518.0,0.03009]
["bitfinex","BTCUSD",1763779838694,0.02181815,84524.0,84519.0,0.02366331]
["bitfinex","BTCUSD",1763779838893,0.323,84525.0,84523.0,0.02082]
["bitfinex","BTCUSD",1763779839124,0.323,84532.0,84524.0,0.02082]
["bitfinex","BTCUSD",1763779839462,2.323,84528.0,84527.0,0.02082]
["bitfinex","BTCUSD",1763779839595,0.323,84526.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779839795,0.02182793,84525.0,84515.0,0.10020926]
["bitfinex","BTCUSD",1763779839996,0.323,84524.0,84515.0,0.10020926]
["bitfinex","BTCUSD",1763779840205,0.323,84524.0,84523.0,0.001]
["bitfinex","BTCUSD",1763779840425,0.34483549,84524.0,84515.0,0.10020926]
["bitfinex","BTCUSD",1763779840598,0.0185742,84522.0,84519.0,0.001]
["bitfinex","BTCUSD",1763779841137,0.0185742,84522.0,84515.0,0.10020926]
["bitfinex","BTCUSD",1763779841316,0.02183939,84521.0,84515.0,0.10020926]
["bitfinex","BTCUSD",1763779841519,0.0185742,84522.0,84516.0,0.02366415]
["bitfinex","BTCUSD",1763779841721,0.0218517,84521.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779842045,0.0185742,84522.0,84515.0,0.10020926]
["bitfinex","BTCUSD",1763779842218,0.0185742,84522.0,84515.0,0.10120926]
["bitfinex","BTCUSD",1763779842427,0.0185742,84522.0,84515.0,0.10220926]
["bitfinex","BTCUSD",1763779842630,0.0185742,84522.0,84515.0,0.10120926]
["bitfinex","BTCUSD",1763779843044,0.0185742,84522.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779843202,0.0185742,84522.0,84515.0,0.10120926]
["bitfinex","BTCUSD",1763779843607,0.0185742,84522.0,84515.0,0.10220926]
["bitfinex","BTCUSD",1763779843812,0.02185702,84521.0,84515.0,0.10120926]
["bitfinex","BTCUSD",1763779844037,0.02185702,84520.0,84515.0,0.10120926]
["bitfinex","BTCUSD",1763779844255,0.0185742,84522.0,84515.0,0.10120926]
["bitfinex","BTCUSD",1763779844456,0.0185742,84522.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779844898,0.0185742,84522.0,84515.0,0.10020926]
["bitfinex","BTCUSD",1763779845099,0.0185742,84522.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779845298,0.0185742,84522.0,84515.0,0.10120926]
["bitfinex","BTCUSD",1763779845703,0.0185742,84522.0,84518.0,0.001]
["bitfinex","BTCUSD",1763779846280,0.0185742,84522.0,84521.0,0.02082]
["bitfinex","BTCUSD",1763779846814,0.0185742,84522.0,84521.0,0.04991]
["bitfinex","BTCUSD",1763779847741,0.0185742,84522.0,84521.0,0.02082]
["bitfinex","BTCUSD",1763779847958,0.0185742,84522.0,84521.0,0.04991]
["bitfinex","BTCUSD",1763779848693,0.0185742,84522.0,84521.0,0.05091]
["bitfinex","BTCUSD",1763779850468,0.323,84530.0,84521.0,0.05091]
["bitfinex","BTCUSD",1763779850872,0.323,84530.0,84528.0,0.10020926]
["bitfinex","BTCUSD",1763779851253,0.323,84535.0,84529.0,0.04991]
["bitfinex","BTCUSD",1763779851455,0.323,84533.0,84530.0,0.02082]
["bitfinex","BTCUSD",1763779851865,0.323,84533.0,84531.0,0.00733]
["bitfinex","BTCUSD",1763779852470,2.0,84536.0,84532.0,0.02082]
["bitfinex","BTCUSD",1763779852649,0.6354997,84541.0,84537.0,0.02082]
["bitfinex","BTCUSD",1763779852865,0.6354997,84547.0,84532.0,0.02909]
["bitfinex","BTCUSD",1763779853033,0.31774985,84541.0,84540.0,0.02082]
["bitfinex","BTCUSD",1763779853255,0.323,84548.0,84532.0,0.02909]
["bitfinex","BTCUSD",1763779853460,0.323,84548.0,84547.0,0.10020926]
["bitfinex","BTCUSD",1763779853687,0.323,84548.0,84547.0,0.13568926]
["bitfinex","BTCUSD",1763779853898,0.34157078,84548.0,84547.0,0.16477926]
["bitfinex","BTCUSD",1763779854463,0.01857078,84548.0,84547.0,0.16477926]
["bitfinex","BTCUSD",1763779854664,0.01857078,84548.0,84531.0,0.00733]
["bitfinex","BTCUSD",1763779854665,0.07072078,84548.0,84535.0,0.01466]
["bitfinex","BTCUSD",1763779854866,0.6354997,84545.0,84542.0,0.10020926]
["bitfinex","BTCUSD",1763779855160,0.03908078,84548.0,84542.0,0.10020926]
["bitfinex","BTCUSD",1763779855285,0.21293589,84551.0,84542.0,0.10020926]
["bitfinex","BTCUSD",1763779855489,0.01857065,84545.0,84542.0,0.10020926]
["bitfinex","BTCUSD",1763779855774,0.21293589,84551.0,84542.0,0.10020926]
["bitfinex","BTCUSD",1763779856325,0.21293589,84551.0,84542.0,0.10120926]
["bitfinex","BTCUSD",1763779857148,0.21293589,84551.0,84550.0,0.03548]
["bitfinex","BTCUSD",1763779857751,0.31774985,84560.0,84550.0,0.01466]
["bitfinex","BTCUSD",1763779857752,0.323,84554.0,84550.0,0.01466]
["bitfinex","BTCUSD",1763779858014,0.323,84552.0,84545.0,0.01466]
["bitfinex","BTCUSD",1763779858190,0.31774985,84552.0,84545.0,0.01466]
["bitfinex","BTCUSD",1763779858798,0.01857055,84551.0,84546.0,0.02909]
["bitfinex","BTCUSD",1763779859201,0.323,84554.0,84550.0,0.02082]
["bitfinex","BTCUSD",1763779859487,0.323,84554.0,84553.0,0.02082]
["bitfinex","BTCUSD",1763779859859,0.02350132,84558.0,84553.0,0.04991]
["bitfinex","BTCUSD",1763779860093,0.323,84556.0,84553.0,0.02909]
["bitfinex","BTCUSD",1763779860247,0.323,84556.0,84554.0,0.02909]
["bitfinex","BTCUSD",1763779860450,0.323,84556.0,84555.0,0.02082]
["bitfinex","BTCUSD",1763779860856,0.01731411,84558.0,84555.0,0.04991]
["bitfinex","BTCUSD",1763779861074,0.01731411,84558.0,84557.0,0.12102926]
["bitfinex","BTCUSD",1763779861456,0.01731411,84558.0,84557.0,0.15011926]
["bitfinex","BTCUSD",1763779861818,0.00233972,84558.0,84557.0,0.15011926]
["bitfinex","BTCUSD",1763779862391,0.02090685,84558.0,84557.0,0.15011926]
["bitfinex","BTCUSD",1763779862607,0.02090685,84558.0,84557.0,0.15111926]
["bitfinex","BTCUSD",1763779863487,0.02090685,84558.0,84557.0,0.16211926]
["bitfinex","BTCUSD",1763779863685,0.02090685,84558.0,84557.0,0.21422175]
["bitfinex","BTCUSD",1763779863892,0.02090685,84558.0,84557.0,0.21322175]
["bitfinex","BTCUSD",1763779864090,0.02090685,84558.0,84557.0,0.21222175]
["bitfinex","BTCUSD",1763779864294,0.02090685,84558.0,84557.0,0.21422175]
["bitfinex","BTCUSD",1763779864505,0.00233972,84558.0,84557.0,0.21522175]
["bitfinex","BTCUSD",1763779864716,0.00233972,84558.0,84557.0,0.21322175]
["bitfinex","BTCUSD",1763779865040,0.00233972,84558.0,84557.0,0.21422175]
["bitfinex","BTCUSD",1763779865176,0.00233972,84558.0,84557.0,0.21622175]
["bitfinex","BTCUSD",1763779865604,0.00233972,84558.0,84557.0,0.15411926]
["bitfinex","BTCUSD",1763779867698,0.02090614,84558.0,84557.0,0.15411926]
["bitfinex","BTCUSD",1763779868433,0.323,84569.0,84557.0,0.21622175]
["bitfinex","BTCUSD",1763779868634,0.51551,84599.0,84589.0,0.06401581]
["bitfinex","BTCUSD",1763779868984,0.31814985,84600.0,84589.0,0.06401581]
["bitfinex","BTCUSD",1763779868985,0.01472349,84592.0,84589.0,0.06401581]
["bitfinex","BTCUSD",1763779869109,0.01896068,84590.0,84589.0,0.06401581]
["bitfinex","BTCUSD",1763779870595,0.01896068,84590.0,84589.0,0.06601581]
["bitfinex","BTCUSD",1763779871362,0.01896068,84590.0,84589.0,0.06801581]
["bitfinex","BTCUSD",1763779872920,0.01464943,84596.0,84589.0,0.05016]
["bitfinex","BTCUSD",1763779873156,0.6358997,84600.0,84595.0,0.10020926]
["bitfinex","BTCUSD",1763779873328,0.01454869,84596.0,84595.0,0.10020926]
["bitfinex","BTCUSD",1763779873543,0.01551,84599.0,84595.0,0.10020926]
["bitfinex","BTCUSD",1763779873777,0.0004,84600.0,84595.0,0.10020926]
["bitfinex","BTCUSD",1763779875042,0.01467903,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779875241,0.0004,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779875544,0.00178038,84600.0,84599.0,0.04939]
["bitfinex","BTCUSD",1763779875719,0.00178038,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779876322,0.00178038,84600.0,84595.0,0.10020926]
["bitfinex","BTCUSD",1763779876323,0.01629203,84600.0,84595.0,0.10020926]
["bitfinex","BTCUSD",1763779876505,0.0299,84596.0,84583.0,0.0157]
["bitfinex","BTCUSD",1763779876892,0.323,84592.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779877818,0.01855852,84592.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779878242,0.01855852,84592.0,84591.0,0.11913926]
["bitfinex","BTCUSD",1763779878454,0.01855852,84592.0,84591.0,0.14959926]
["bitfinex","BTCUSD",1763779879198,0.33791165,84600.0,84591.0,0.14959926]
["bitfinex","BTCUSD",1763779879317,0.33791165,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779879518,0.01491165,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779879726,0.0004,84600.0,84599.0,0.04939]
["bitfinex","BTCUSD",1763779880414,0.0004,84600.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779880630,0.3234,84600.0,84592.0,0.03046]
["bitfinex","BTCUSD",1763779880905,0.3234,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779881544,0.34195691,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779881766,0.01895691,84600.0,84599.0,0.04939]
["bitfinex","BTCUSD",1763779883135,0.01895691,84600.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779883336,0.00111756,84592.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779883537,0.00111756,84592.0,84591.0,0.13066926]
["bitfinex","BTCUSD",1763779883751,0.00111756,84592.0,84591.0,0.14959926]
["bitfinex","BTCUSD",1763779886774,0.19100251,84600.0,84599.0,0.01893]
["bitfinex","BTCUSD",1763779886973,2.0,84602.0,84599.0,0.04939]
["bitfinex","BTCUSD",1763779887177,0.0185581,84600.0,84599.0,0.03046]
["bitfinex","BTCUSD",1763779887421,0.04034982,84600.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779887734,0.02179172,84599.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779888084,0.02179172,84599.0,84592.0,0.0157]
["bitfinex","BTCUSD",1763779888534,0.02179172,84599.0,84592.0,0.04616]
["bitfinex","BTCUSD",1763779891353,0.02179172,84599.0,84598.0,0.01893]
["bitfinex","BTCUSD",1763779891748,0.02179172,84602.0,84598.0,0.04939]
["bitfinex","BTCUSD",1763779891987,0.02179172,84601.0,84598.0,0.03046]
["bitfinex","BTCUSD",1763779892120,0.02179172,84600.0,84592.0,0.04616]
["bitfinex","BTCUSD",1763779892322,0.02179172,84599.0,84592.0,0.04616]
["bitfinex","BTCUSD",1763779892522,0.00026287,84600.0,84592.0,0.0157]
["bitfinex","BTCUSD",1763779892732,0.02179172,84599.0,84592.0,0.0157]
["bitfinex","BTCUSD",1763779893113,0.02179172,84598.0,84592.0,0.0157]
["bitfinex","BTCUSD",1763779893322,0.02179172,84598.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779893529,0.02179172,84597.0,84593.0,0.03146]
["bitfinex","BTCUSD",1763779893738,0.02179172,84596.0,84594.0,0.01143234]
["bitfinex","BTCUSD",1763779893948,0.02179172,84595.0,84593.0,0.03146]
["bitfinex","BTCUSD",1763779894169,0.02179172,84594.0,84593.0,0.03146]
["bitfinex","BTCUSD",1763779894583,0.02179172,84599.0,84593.0,0.05238]
["bitfinex","BTCUSD",1763779894800,0.02179172,84598.0,84594.0,0.03146]
["bitfinex","BTCUSD",1763779895004,0.02179172,84597.0,84594.0,0.03146]
["bitfinex","BTCUSD",1763779895210,0.02179172,84596.0,84594.0,0.03146]
["bitfinex","BTCUSD",1763779895427,0.02179172,84595.0,84594.0,0.03146]
["bitfinex","BTCUSD",1763779895667,0.02179172,84597.0,84594.0,0.03146]
["bitfinex","BTCUSD",1763779896139,0.02179172,84597.0,84596.0,0.02038]
["bitfinex","BTCUSD",1763779896545,0.02179172,84597.0,84596.0,0.05054]
["bitfinex","BTCUSD",1763779897388,0.323,84605.0,84596.0,0.05054]
["bitfinex","BTCUSD",1763779897591,0.01855751,84597.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763779897944,0.01855751,84597.0,84596.0,0.02038]
["bitfinex","BTCUSD",1763779898348,0.01855751,84597.0,84596.0,0.05054]
["bitfinex","BTCUSD",1763779899131,0.03282132,84603.0,84596.0,0.07418177]
["bitfinex","BTCUSD",1763779899333,0.03282132,84603.0,84602.0,0.02038]
["bitfinex","BTCUSD",1763779899690,0.01426435,84603.0,84602.0,0.02038]
["bitfinex","BTCUSD",1763779899831,0.01426435,84603.0,84602.0,0.05054]
["bitfinex","BTCUSD",1763779900039,0.323,84605.0,84602.0,0.05054]
["bitfinex","BTCUSD",1763779900239,0.323,84605.0,84604.0,0.12058926]
["bitfinex","BTCUSD",1763779900495,0.00026284,84608.0,84604.0,0.12058926]
["bitfinex","BTCUSD",1763779900683,0.00026284,84608.0,84607.0,0.02038]
["bitfinex","BTCUSD",1763779900886,0.01402858,84608.0,84607.0,0.02038]
["bitfinex","BTCUSD",1763779901110,0.01402858,84608.0,84607.0,0.05054]
["bitfinex","BTCUSD",1763779901111,0.00026284,84608.0,84607.0,0.05054]
["bitfinex","BTCUSD",1763779901520,0.00026284,84608.0,84607.0,0.0996499]
["bitfinex","BTCUSD",1763779902065,0.00126284,84608.0,84607.0,0.0996499]
["bitfinex","BTCUSD",1763779902267,0.00126284,84608.0,84607.0,0.15175239]
["bitfinex","BTCUSD",1763779902475,0.00026284,84608.0,84607.0,0.05054]
["bitfinex","BTCUSD",1763779902899,0.00026284,84608.0,84607.0,0.05254]
["bitfinex","BTCUSD",1763779903104,0.00026284,84608.0,84607.0,0.05154]
["bitfinex","BTCUSD",1763779903538,0.00026284,84608.0,84607.0,0.1016499]
["bitfinex","BTCUSD",1763779903954,0.00026284,84608.0,84607.0,0.05154]
["bitfinex","BTCUSD",1763779904368,0.00026284,84608.0,84607.0,0.05254]
["bitfinex","BTCUSD",1763779904562,0.00026284,84608.0,84607.0,0.1016499]
["bitfinex","BTCUSD",1763779908886,0.00026284,84608.0,84607.0,0.17739109]
["bitfinex","BTCUSD",1763779909099,0.00026284,84608.0,84607.0,0.15375239]
["bitfinex","BTCUSD",1763779909689,0.01881461,84608.0,84607.0,0.15375239]
["bitfinex","BTCUSD",1763779913348,0.01855191,84619.0,84608.0,0.05210249]
["bitfinex","BTCUSD",1763779913564,0.37886456,84630.0,84627.0,0.01]
["bitfinex","BTCUSD",1763779913791,0.37886456,84630.0,84629.0,0.02812]
["bitfinex","BTCUSD",1763779913792,0.0004,84630.0,84629.0,0.02812]
["bitfinex","BTCUSD",1763779913975,0.0004,84630.0,84629.0,0.06828]
["bitfinex","BTCUSD",1763779915369,0.18963228,84640.0,84630.0,0.06210248]
["bitfinex","BTCUSD",1763779915596,0.18963228,84640.0,84639.0,0.22180165]
["bitfinex","BTCUSD",1763779915746,0.0004,84640.0,84639.0,0.25196165]
["bitfinex","BTCUSD",1763779917331,0.0004,84640.0,84639.0,0.25296165]
["bitfinex","BTCUSD",1763779918092,0.0004,84640.0,84639.0,0.20385175]
["bitfinex","BTCUSD",1763779918293,0.0004,84640.0,84639.0,0.25296165]
["bitfinex","BTCUSD",1763779918729,0.0004,84640.0,84639.0,0.25396165]
["bitfinex","BTCUSD",1763779919402,0.01854768,84664.0,84639.0,0.25396165]
["bitfinex","BTCUSD",1763779919403,0.37886456,84660.0,84659.0,0.0491099]
["bitfinex","BTCUSD",1763779919607,0.0004,84660.0,84659.0,0.0694899]
["bitfinex","BTCUSD",1763779919853,0.00210733,84660.0,84659.0,0.15175239]
["bitfinex","BTCUSD",1763779920268,0.01854768,84664.0,84660.0,0.05210249]
["bitfinex","BTCUSD",1763779920478,0.18923228,84669.0,84663.0,0.23699165]
["bitfinex","BTCUSD",1763779920681,0.18923228,84673.0,84669.0,0.10121239]
["bitfinex","BTCUSD",1763779920891,0.01853914,84671.0,84669.0,0.05054]
["bitfinex","BTCUSD",1763779921094,0.01853914,84671.0,84669.0,0.02038]
["bitfinex","BTCUSD",1763779921295,0.03615217,84676.0,84669.0,0.02038]
["bitfinex","BTCUSD",1763779922134,0.323,84678.0,84669.0,0.05054]
["bitfinex","BTCUSD",1763779922758,0.323,84678.0,84669.0,0.02038]
["bitfinex","BTCUSD",1763779923372,0.323,84678.0,84669.0,0.05024]
["bitfinex","BTCUSD",1763779924394,0.01894057,84670.0,84669.0,0.05024]
["bitfinex","BTCUSD",1763779925156,0.0004,84670.0,84669.0,0.0993499]
["bitfinex","BTCUSD",1763779925516,0.01893965,84670.0,84669.0,0.0993499]
["bitfinex","BTCUSD",1763779925759,0.0004,84670.0,84669.0,0.0993499]
["bitfinex","BTCUSD",1763779925955,0.0004,84670.0,84669.0,0.05024]
["bitfinex","BTCUSD",1763779926174,0.00072819,84670.0,84669.0,0.05024]
["bitfinex","BTCUSD",1763779926379,0.00072819,84670.0,84669.0,0.05124]
["bitfinex","BTCUSD",1763779926584,0.00072819,84670.0,84669.0,0.05224]
["bitfinex","BTCUSD",1763779926783,0.00072819,84670.0,84669.0,0.05024]
["bitfinex","BTCUSD",1763779927197,0.00072819,84670.0,84669.0,0.05124]
["bitfinex","BTCUSD",1763779927577,0.00072819,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1763779927802,0.00072819,84670.0,84669.0,0.05055]
["bitfinex","BTCUSD",1763779928037,0.00072819,84670.0,84669.0,0.05155]
["bitfinex","BTCUSD",1763779928455,0.00072819,84670.0,84669.0,0.05055]
["bitfinex","BTCUSD",1763779928671,0.00072819,84670.0,84663.0,0.11539926]
["bitfinex","BTCUSD",1763779928945,0.0004,84670.0,84669.0,0.01969]
["bitfinex","BTCUSD",1763779929487,0.0004,84670.0,84669.0,0.04955]
["bitfinex","BTCUSD",1763779929687,0.0004,84670.0,84663.0,0.11539926]
["bitfinex","BTCUSD",1763779930622,0.0185421,84669.0,84663.0,0.11539926]
["bitfinex","BTCUSD",1763779931027,0.0185421,84669.0,84663.0,0.10020926]
["bitfinex","BTCUSD",1763779934250,0.00026256,84668.0,84663.0,0.10020926]
["bitfinex","BTCUSD",1763779934845,0.00026256,84668.0,84663.0,0.13006926]
["bitfinex","BTCUSD",1763779935305,0.00026256,84668.0,84663.0,0.10020926]
["bitfinex","BTCUSD",1763779938413,0.00026256,84668.0,84667.0,0.01969]
["bitfinex","BTCUSD",1763779939088,0.01880397,84668.0,84667.0,0.01969]
["bitfinex","BTCUSD",1763779939302,0.00026256,84668.0,84667.0,0.01969]
["bitfinex","BTCUSD",1763779939520,0.00026256,84668.0,84667.0,0.04955]
["bitfinex","BTCUSD",1763779939939,0.00026256,84668.0,84663.0,0.10020926]
["bitfinex","BTCUSD",1763779940165,0.00026256,84668.0,84664.0,0.02986]
["bitfinex","BTCUSD",1763779940361,0.00026256,84668.0,84667.0,0.01969]
["bitfinex","BTCUSD",1763779940765,0.00026256,84668.0,84667.0,0.04955]
["bitfinex","BTCUSD",1763779941834,0.00026256,84668.0,84663.0,0.10020926]
["bitfinex","BTCUSD",1763779942074,0.00026256,84668.0,84667.0,0.01969]
["bitfinex","BTCUSD",1763779942465,0.00026256,84668.0,84667.0,0.04955]
["bitfinex","BTCUSD",1763779942868,0.00026256,84668.0,84658.0,0.01551]
["bitfinex","BTCUSD",1763779942869,0.01915256,84668.0,84658.0,0.01551]
["bitfinex","BTCUSD",1763779943207,0.34492325,84667.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763779943411,0.02192325,84666.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763779943768,0.03141,84665.0,84620.0,0.00999999]
["bitfinex","BTCUSD",1763779943981,0.02771,84650.0,84632.0,0.02986]
["bitfinex","BTCUSD",1763779944188,0.323,84648.0,84632.0,0.02986]
["bitfinex","BTCUSD",1763779944393,0.323,84648.0,84629.0,0.00774]
["bitfinex","BTCUSD",1763779944394,0.02192325,84647.0,84640.0,0.04117937]
["bitfinex","BTCUSD",1763779944600,0.323,84648.0,84641.0,0.02986]
["bitfinex","BTCUSD",1763779944806,0.323,84648.0,84647.0,0.01969]
["bitfinex","BTCUSD",1763779945252,0.6334249,84657.0,84647.0,0.04955]
["bitfinex","BTCUSD",1763779945253,0.323,84656.0,84647.0,0.04955]
["bitfinex","BTCUSD",1763779945478,0.323,84656.0,84655.0,0.10020926]
["bitfinex","BTCUSD",1763779945733,0.323,84656.0,84629.0,0.00774]
["bitfinex","BTCUSD",1763779945734,0.323,84654.0,84639.0,0.13006926]
["bitfinex","BTCUSD",1763779945965,2.0,84655.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779945966,0.323,84648.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779946391,0.02194659,84647.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779946597,0.323,84648.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779946800,0.03446051,84647.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779947015,0.02194051,84646.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779947216,0.02194051,84645.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779947393,0.01252,84647.0,84639.0,0.10020926]
["bitfinex","BTCUSD",1763779948665,0.01252,84647.0,84631.0,0.02986]
["bitfinex","BTCUSD",1763779948904,0.01252,84647.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779948905,0.0219261,84646.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779949135,0.0219261,84645.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779949340,0.01252,84647.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779949544,0.02191684,84646.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779949754,0.01252,84647.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779949965,0.02191208,84646.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779950177,0.01252,84647.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763779950608,0.01252,84647.0,84629.0,0.00774]
["bitfinex","BTCUSD",1763779950804,2.0,84629.0,84616.0,0.01551]
["bitfinex","BTCUSD",1763779951012,0.323,84625.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779951218,0.323,84625.0,84622.0,0.02363451]
["bitfinex","BTCUSD",1763779951423,0.323,84625.0,84624.0,0.01969]
["bitfinex","BTCUSD",1763779951628,0.323,84625.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779952044,0.323,84630.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779952249,0.323,84628.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779952861,0.0185486,84627.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779953066,0.323,84628.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779954060,0.323,84630.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779954405,0.323,84626.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779956075,0.323,84630.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779956282,0.0185486,84625.0,84621.0,0.10020926]
["bitfinex","BTCUSD",1763779956742,0.01814,84622.0,84613.0,0.01373]
["bitfinex","BTCUSD",1763779956953,0.34114,84622.0,84617.0,0.10020926]
["bitfinex","BTCUSD",1763779957154,0.01855044,84620.0,84617.0,0.10020926]
["bitfinex","BTCUSD",1763779957637,0.01855044,84620.0,84582.0,0.02911]
["bitfinex","BTCUSD",1763779957638,2.0,84615.0,84602.0,0.01373]
["bitfinex","BTCUSD",1763779957849,0.323,84612.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779959088,0.01252,84611.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779959866,0.323,84612.0,84610.0,0.01992]
["bitfinex","BTCUSD",1763779960028,0.01252,84611.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779960368,0.01252,84611.0,84607.0,0.01548373]
["bitfinex","BTCUSD",1763779961150,0.01252,84611.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779961594,0.323,84615.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779963378,0.00012276,84614.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779967724,0.00012276,84614.0,84606.0,0.12824926]
["bitfinex","BTCUSD",1763779967923,0.00012276,84614.0,84613.0,0.03365]
["bitfinex","BTCUSD",1763779969583,0.00012276,84614.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779970495,0.01855168,84613.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779973911,0.00012276,84612.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779974124,0.00012276,84612.0,84607.0,0.04561787]
["bitfinex","BTCUSD",1763779974351,0.00012276,84612.0,84611.0,0.03365]
["bitfinex","BTCUSD",1763779974754,0.00012276,84612.0,84611.0,0.06169]
["bitfinex","BTCUSD",1763779975163,0.6334249,84621.0,84614.0,0.01992]
["bitfinex","BTCUSD",1763779975383,0.6334249,84621.0,84612.0,0.02804]
["bitfinex","BTCUSD",1763779975384,0.6334249,84621.0,84620.0,0.12012926]
["bitfinex","BTCUSD",1763779975499,2.0,84629.0,84620.0,0.12012926]
["bitfinex","BTCUSD",1763779975703,2.02189298,84628.0,84627.0,0.01373]
["bitfinex","BTCUSD",1763779976217,2.0,84627.0,84620.0,0.10020926]
["bitfinex","BTCUSD",1763779976383,2.0,84625.0,84620.0,0.10020926]
["bitfinex","BTCUSD",1763779976532,1.80953862,84623.0,84620.0,0.10020926]
["bitfinex","BTCUSD",1763779976737,0.02189298,84622.0,84620.0,0.10020926]
["bitfinex","BTCUSD",1763779976933,2.0,84627.0,84620.0,0.10020926]
["bitfinex","BTCUSD",1763779977142,0.323,84624.0,84620.0,0.10020926]
["bitfinex","BTCUSD",1763779977339,0.323,84624.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779977340,0.01814,84621.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779977693,0.323,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779978444,0.34491479,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779979152,0.02191479,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779980578,0.04046479,84620.0,84611.0,0.04177]
["bitfinex","BTCUSD",1763779980781,0.01855,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779980959,0.04048661,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779983465,0.06095661,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779983869,0.04048661,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779984053,0.05903733,84620.0,84619.0,0.10020926]
["bitfinex","BTCUSD",1763779985067,0.07950733,84620.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779985281,0.34493661,84619.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779985483,0.02193661,84618.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779988051,0.02193661,84617.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779988252,0.34155072,84620.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779988462,0.02195363,84619.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779988793,0.02195363,84618.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779989093,0.02195363,84617.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779989314,0.34155072,84620.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779989505,0.0219492,84619.0,84611.0,0.01373]
["bitfinex","BTCUSD",1763779989735,0.0219492,84618.0,84606.0,0.13060926]
["bitfinex","BTCUSD",1763779989934,0.323,84615.0,84606.0,0.13060926]
["bitfinex","BTCUSD",1763779990550,0.323,84615.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779990715,0.323,84615.0,84607.0,0.0540387]
["bitfinex","BTCUSD",1763779990918,0.323,84615.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763779991095,0.0185504,84614.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763779991869,0.0185504,84614.0,84607.0,0.0540387]
["bitfinex","BTCUSD",1763779993517,0.0185504,84614.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763779993718,0.02195037,84613.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779993980,0.0185504,84614.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779994180,0.02195055,84613.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779994336,0.0185504,84614.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779997292,0.01855405,84613.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763779997895,0.01855405,84613.0,84606.0,0.13060926]
["bitfinex","BTCUSD",1763779999770,0.01855405,84613.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763779999974,0.01855405,84613.0,84612.0,0.03412]
["bitfinex","BTCUSD",1763780000715,0.01855405,84613.0,84612.0,0.01487]
["bitfinex","BTCUSD",1763780001332,0.01855405,84613.0,84612.0,0.03412]
["bitfinex","BTCUSD",1763780001535,0.01855405,84613.0,84612.0,0.06452]
["bitfinex","BTCUSD",1763780003304,0.01855405,84613.0,84612.0,0.06652]
["bitfinex","BTCUSD",1763780007510,0.323,84621.0,84612.0,0.06652]
["bitfinex","BTCUSD",1763780007751,0.323,84621.0,84620.0,0.11507926]
["bitfinex","BTCUSD",1763780007944,0.01855314,84624.0,84620.0,0.11507926]
["bitfinex","BTCUSD",1763780009479,0.01088,84623.0,84613.0,0.0304]
["bitfinex","BTCUSD",1763780009684,0.323,84622.0,84613.0,0.0304]
["bitfinex","BTCUSD",1763780009892,0.35193,84622.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763780010037,0.323,84615.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763780010636,0.01855431,84613.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763780012386,0.01855431,84613.0,84612.0,0.01365]
["bitfinex","BTCUSD",1763780013773,0.01855431,84613.0,84607.0,0.0523087]
["bitfinex","BTCUSD",1763780013974,0.01855431,84613.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763780015339,0.01855377,84612.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763780015542,0.01855431,84613.0,84606.0,0.10020926]
["bitfinex","BTCUSD",1763780016318,0.01855431,84613.0,84607.0,0.04964003]
["bitfinex","BTCUSD",1763780016965,0.01855431,84613.0,84607.0,0.02335003]
["bitfinex","BTCUSD",1763780018168,0.02011393,84613.0,84608.0,0.10020926]
["bitfinex","BTCUSD",1763780018548,0.01855419,84612.0,84608.0,0.10020926]
["bitfinex","BTCUSD",1763780021998,0.01855419,84611.0,84608.0,0.10020926]
["bitfinex","BTCUSD",1763780022395,0.01932,84609.0,84602.0,0.00240231]
["bitfinex","BTCUSD",1763780022581,0.01293,84603.0,84602.0,0.00240231]
["bitfinex","BTCUSD",1763780024018,0.01293,84603.0,84602.0,0.00340231]
["bitfinex","BTCUSD",1763780024218,0.03148581,84603.0,84602.0,0.00340231]
["bitfinex","BTCUSD",1763780024748,0.03148581,84603.0,84602.0,0.00440231]
["bitfinex","BTCUSD",1763780026317,0.01855581,84603.0,84602.0,0.00440231]
["bitfinex","BTCUSD",1763780028356,0.03552324,84603.0,84602.0,0.00440231]
["bitfinex","BTCUSD",1763780028973,0.05407803,84603.0,84602.0,0.04892231]
["bitfinex","BTCUSD",1763780029177,0.05407803,84603.0,84602.0,0.02263231]
["bitfinex","BTCUSD",1763780029378,0.05407803,84603.0,84602.0,0.00440231]
["bitfinex","BTCUSD",1763780029956,0.05407803,84603.0,84602.0,0.04892231]
["bitfinex","BTCUSD",1763780030853,0.03552324,84603.0,84602.0,0.04892231]
["bitfinex","BTCUSD",1763780031479,0.01855581,84603.0,84602.0,0.04892231]
["bitfinex","BTCUSD",1763780031683,0.01855581,84603.0,84602.0,0.1110248]
["bitfinex","BTCUSD",1763780031881,0.33300567,84620.0,84612.0,0.05210249]
["bitfinex","BTCUSD",1763780032088,0.66601134,84622.0,84621.0,0.0491099]
["bitfinex","BTCUSD",1763780032293,0.33300567,84630.0,84624.0,0.0491099]
["bitfinex","BTCUSD",1763780032455,0.01662585,84632.0,84629.0,0.0326]
["bitfinex","BTCUSD",1763780032654,0.323,84638.0,84631.0,0.01823]
["bitfinex","BTCUSD",1763780032859,0.323,84638.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780033067,0.323,84638.0,84637.0,0.13280926]
["bitfinex","BTCUSD",1763780033695,0.01854827,84638.0,84637.0,0.13280926]
["bitfinex","BTCUSD",1763780034105,0.01854827,84638.0,84637.0,0.15909926]
["bitfinex","BTCUSD",1763780034537,0.03483372,84638.0,84637.0,0.15909926]
["bitfinex","BTCUSD",1763780035162,0.01854827,84638.0,84637.0,0.15909926]
["bitfinex","BTCUSD",1763780035469,0.323,84646.0,84637.0,0.15909926]
["bitfinex","BTCUSD",1763780035658,0.323,84646.0,84638.0,0.02629]
["bitfinex","BTCUSD",1763780035802,0.99901701,84647.0,84645.0,0.0326]
["bitfinex","BTCUSD",1763780036024,0.01689883,84647.0,84646.0,0.01823]
["bitfinex","BTCUSD",1763780036244,0.323,84653.0,84646.0,0.04452]
["bitfinex","BTCUSD",1763780036449,0.99901701,84655.0,84652.0,0.11843926]
["bitfinex","BTCUSD",1763780036655,2.0,84661.0,84654.0,0.01823]
["bitfinex","BTCUSD",1763780037018,2.0,84660.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780037162,2.00616402,84662.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780037375,0.323,84658.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780037712,0.323,84658.0,84653.0,0.02629]
["bitfinex","BTCUSD",1763780037912,0.323,84658.0,84657.0,0.0326]
["bitfinex","BTCUSD",1763780038469,2.323,84658.0,84657.0,0.0326]
["bitfinex","BTCUSD",1763780038668,0.323,84658.0,84657.0,0.05889]
["bitfinex","BTCUSD",1763780039485,0.323,84658.0,84657.0,0.0336]
["bitfinex","BTCUSD",1763780039692,0.34232,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1763780039926,0.323,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1763780040385,0.323,84658.0,84657.0,0.002]
["bitfinex","BTCUSD",1763780040572,0.323,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1763780040734,0.323,84657.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780040937,0.323,84651.0,84645.0,0.01437]
["bitfinex","BTCUSD",1763780041141,0.323,84649.0,84645.0,0.01437]
["bitfinex","BTCUSD",1763780041349,0.323,84649.0,84646.0,0.02629]
["bitfinex","BTCUSD",1763780041552,0.323,84649.0,84648.0,0.01823]
["bitfinex","BTCUSD",1763780041950,0.323,84649.0,84648.0,0.04452]
["bitfinex","BTCUSD",1763780042154,0.323,84657.0,84648.0,0.04452]
["bitfinex","BTCUSD",1763780042332,0.323,84657.0,84656.0,0.10020926]
["bitfinex","BTCUSD",1763780042532,0.323,84657.0,84656.0,0.11882926]
["bitfinex","BTCUSD",1763780042955,0.34024,84657.0,84648.0,0.001]
["bitfinex","BTCUSD",1763780043310,0.323,84657.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780043432,0.01854576,84659.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780043635,2.323,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1763780043855,0.323,84655.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780044074,0.01142,84653.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780044450,0.323,84655.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780044661,0.323,84659.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780044890,0.323,84655.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780046101,0.323,84659.0,84654.0,0.01862]
["bitfinex","BTCUSD",1763780046296,0.323,84659.0,84653.0,0.02599]
["bitfinex","BTCUSD",1763780046476,0.323,84659.0,84658.0,0.03195]
["bitfinex","BTCUSD",1763780046878,0.323,84659.0,84658.0,0.05794]
["bitfinex","BTCUSD",1763780047725,0.01626604,84662.0,84658.0,0.05794]
["bitfinex","BTCUSD",1763780047955,0.03552622,84663.0,84661.0,0.01862]
["bitfinex","BTCUSD",1763780048171,0.03708923,84662.0,84661.0,0.01862]
["bitfinex","BTCUSD",1763780048596,0.03708923,84662.0,84661.0,0.04461]
["bitfinex","BTCUSD",1763780048797,0.05359082,84662.0,84661.0,0.04461]
["bitfinex","BTCUSD",1763780049199,0.03504644,84662.0,84661.0,0.04461]
["bitfinex","BTCUSD",1763780050001,0.01650159,84662.0,84661.0,0.04461]
["bitfinex","BTCUSD",1763780050219,0.00026256,84668.0,84661.0,0.04561]
["bitfinex","BTCUSD",1763780050404,0.00026256,84668.0,84667.0,0.11882926]
["bitfinex","BTCUSD",1763780050601,0.01706554,84668.0,84667.0,0.10020926]
["bitfinex","BTCUSD",1763780050818,0.01706554,84668.0,84661.0,0.002]
["bitfinex","BTCUSD",1763780051029,0.05362499,84668.0,84661.0,0.002]
["bitfinex","BTCUSD",1763780051205,0.05362499,84668.0,84661.0,0.001]
["bitfinex","BTCUSD",1763780052293,0.01854431,84667.0,84658.0,0.01333]
["bitfinex","BTCUSD",1763780052585,0.36753431,84667.0,84658.0,0.01333]
["bitfinex","BTCUSD",1763780053281,0.01854491,84665.0,84658.0,0.01333]
["bitfinex","BTCUSD",1763780054194,0.01854491,84665.0,84658.0,0.03932]
["bitfinex","BTCUSD",1763780055690,0.23627385,84667.0,84658.0,0.03932]
["bitfinex","BTCUSD",1763780055902,0.03708879,84664.0,84658.0,0.03932]
["bitfinex","BTCUSD",1763780056052,0.03708879,84664.0,84655.0,0.01333]
["bitfinex","BTCUSD",1763780056268,0.0185447,84664.0,84655.0,0.01333]
["bitfinex","BTCUSD",1763780056673,0.0185447,84664.0,84663.0,0.01862]
["bitfinex","BTCUSD",1763780059366,0.03708891,84664.0,84663.0,0.01862]
["bitfinex","BTCUSD",1763780059605,0.03708891,84664.0,84656.0,0.02599]
["bitfinex","BTCUSD",1763780059810,0.03708891,84664.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780059811,0.35975012,84663.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780060010,0.323,84661.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780062956,0.6653097,84662.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780063363,0.323,84661.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780065355,0.323,84661.0,84652.0,0.12619926]
["bitfinex","BTCUSD",1763780066064,0.6653097,84662.0,84652.0,0.12619926]
["bitfinex","BTCUSD",1763780066269,0.02194453,84661.0,84652.0,0.12619926]
["bitfinex","BTCUSD",1763780066475,0.02194453,84660.0,84652.0,0.12619926]
["bitfinex","BTCUSD",1763780066624,0.6653097,84662.0,84652.0,0.12619926]
["bitfinex","BTCUSD",1763780066802,0.01854473,84659.0,84652.0,0.12619926]
["bitfinex","BTCUSD",1763780069728,0.01854473,84659.0,84652.0,0.10020926]
["bitfinex","BTCUSD",1763780069930,0.01854473,84659.0,84653.0,0.02599]
["bitfinex","BTCUSD",1763780071953,0.02948,84654.0,84635.0,0.02599]
["bitfinex","BTCUSD",1763780072146,0.323,84646.0,84632.0,0.01333]
["bitfinex","BTCUSD",1763780072697,0.05747604,84645.0,84632.0,0.01333]
["bitfinex","BTCUSD",1763780072897,0.03553405,84645.0,84632.0,0.01333]
["bitfinex","BTCUSD",1763780073098,0.03553405,84645.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780073317,0.323,84646.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780073516,0.03553405,84645.0,84638.0,0.02114174]
["bitfinex","BTCUSD",1763780074236,0.03553405,84645.0,84638.0,0.04915174]
["bitfinex","BTCUSD",1763780074436,0.03553405,84645.0,84638.0,0.02114174]
["bitfinex","BTCUSD",1763780075664,0.01854681,84644.0,84638.0,0.02114174]
["bitfinex","BTCUSD",1763780078022,0.01854681,84644.0,84639.0,0.02599]
["bitfinex","BTCUSD",1763780079101,0.01854681,84644.0,84643.0,0.01291]
["bitfinex","BTCUSD",1763780079305,0.01854681,84644.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780079537,0.01854681,84644.0,84638.0,0.01497908]
["bitfinex","BTCUSD",1763780079960,0.01854681,84644.0,84638.0,0.02788908]
["bitfinex","BTCUSD",1763780080161,0.01854755,84643.0,84638.0,0.02788908]
["bitfinex","BTCUSD",1763780080691,0.01854755,84643.0,84638.0,0.01291]
["bitfinex","BTCUSD",1763780082743,0.01854755,84643.0,84638.0,0.02936346]
["bitfinex","BTCUSD",1763780082974,0.01854755,84643.0,84638.0,0.01291]
["bitfinex","BTCUSD",1763780084330,0.01854755,84643.0,84638.0,0.05418871]
["bitfinex","BTCUSD",1763780084588,0.01854755,84643.0,84642.0,0.0178]
["bitfinex","BTCUSD",1763780084950,0.01854755,84643.0,84642.0,0.04379]
["bitfinex","BTCUSD",1763780085791,0.01854755,84643.0,84642.0,0.0178]
["bitfinex","BTCUSD",1763780089244,0.01854755,84643.0,84642.0,0.04379]
["bitfinex","BTCUSD",1763780089496,0.01854755,84643.0,84638.0,0.01291]
["bitfinex","BTCUSD",1763780089737,0.01854755,84643.0,84639.0,0.02599]
["bitfinex","BTCUSD",1763780090225,0.01854755,84643.0,84642.0,0.0178]
["bitfinex","BTCUSD",1763780090475,0.2217699,84649.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780090476,0.01218,84642.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780091777,0.02788,84641.0,84637.0,0.10120926]
["bitfinex","BTCUSD",1763780091988,0.01885,84638.0,84637.0,0.10120926]
["bitfinex","BTCUSD",1763780092196,0.01885,84638.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780092394,0.02788,84641.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780092575,0.01218,84642.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780093502,0.0185478,84641.0,84637.0,0.10020926]
["bitfinex","BTCUSD",1763780096845,0.0185478,84641.0,84640.0,0.0178]
["bitfinex","BTCUSD",1763780097264,0.0185478,84641.0,84640.0,0.04379]
["bitfinex","BTCUSD",1763780099649,0.03709431,84641.0,84640.0,0.04379]
["bitfinex","BTCUSD",1763780099848,0.0185478,84641.0,84640.0,0.04379]
["bitfinex","BTCUSD",1763780101191,0.0185478,84641.0,84640.0,0.06741948]
["bitfinex","BTCUSD",1763780101693,0.0185478,84641.0,84627.0,0.01333]
["bitfinex","BTCUSD",1763780101913,0.323,84636.0,84632.0,0.10020926]
["bitfinex","BTCUSD",1763780102190,0.323,84636.0,84635.0,0.0178]
["bitfinex","BTCUSD",1763780103556,0.01811,84636.0,84600.0,0.06210248]
["bitfinex","BTCUSD",1763780103678,0.02634,84625.0,84617.0,0.01298]
["bitfinex","BTCUSD",1763780103881,0.02982,84620.0,84611.0,0.01298]
["bitfinex","BTCUSD",1763780104127,0.35282,84620.0,84617.0,0.10020926]
["bitfinex","BTCUSD",1763780104728,0.01811,84618.0,84617.0,0.10020926]
["bitfinex","BTCUSD",1763780106693,0.03772,84620.0,84617.0,0.10020926]
["bitfinex","BTCUSD",1763780106694,0.01171,84620.0,84617.0,0.10020926]
["bitfinex","BTCUSD",1763780106907,0.01855161,84618.0,84617.0,0.10020926]
["bitfinex","BTCUSD",1763780110040,0.01855161,84618.0,84617.0,0.15635926]
["bitfinex","BTCUSD",1763780110456,0.01855161,84618.0,84617.0,0.12992926]
["bitfinex","BTCUSD",1763780110665,0.01855161,84618.0,84617.0,0.11318926]
["bitfinex","BTCUSD",1763780111731,0.01855161,84618.0,84617.0,0.12992926]
["bitfinex","BTCUSD",1763780112037,0.01855161,84618.0,84617.0,0.15635926]
["bitfinex","BTCUSD",1763780112239,0.01855161,84618.0,84617.0,0.15735926]
["bitfinex","BTCUSD",1763780112646,0.01855161,84618.0,84617.0,0.20746916]
["bitfinex","BTCUSD",1763780113333,0.01855161,84618.0,84617.0,0.20546916]
["bitfinex","BTCUSD",1763780113900,0.01855161,84618.0,84617.0,0.26157165]
["bitfinex","BTCUSD",1763780114385,0.2217699,84627.0,84626.0,0.0491099]
["bitfinex","BTCUSD",1763780114588,0.323,84635.0,84628.0,0.0491099]
["bitfinex","BTCUSD",1763780114793,0.323,84635.0,84634.0,0.10020926]
["bitfinex","BTCUSD",1763780114951,0.323,84635.0,84634.0,0.12663926]
["bitfinex","BTCUSD",1763780115130,0.323,84635.0,84634.0,0.14337926]
["bitfinex","BTCUSD",1763780115850,0.323,84637.0,84634.0,0.14337926]
["bitfinex","BTCUSD",1763780116171,0.323,84637.0,84635.0,0.02643]
["bitfinex","BTCUSD",1763780116551,0.6337556,84644.0,84636.0,0.01674]
["bitfinex","BTCUSD",1763780116767,0.3168778,84644.0,84643.0,0.01674]
["bitfinex","BTCUSD",1763780116991,0.3168778,84653.0,84643.0,0.04317]
["bitfinex","BTCUSD",1763780117202,2.0,84652.0,84643.0,0.04317]
["bitfinex","BTCUSD",1763780117405,0.323,84651.0,84645.0,0.01073]
["bitfinex","BTCUSD",1763780117605,0.0185456,84650.0,84645.0,0.01073]
["bitfinex","BTCUSD",1763780117800,0.0185456,84650.0,84646.0,0.02643]
["bitfinex","BTCUSD",1763780118032,0.0185456,84650.0,84649.0,0.01674]
["bitfinex","BTCUSD",1763780118237,0.0185456,84650.0,84649.0,0.02972]
["bitfinex","BTCUSD",1763780118457,0.0185456,84650.0,84649.0,0.05615]
["bitfinex","BTCUSD",1763780120686,0.0185456,84650.0,84649.0,0.05715]
["bitfinex","BTCUSD",1763780122647,0.0185456,84650.0,84649.0,0.05815]
["bitfinex","BTCUSD",1763780123733,0.0185456,84650.0,84649.0,0.03172]
["bitfinex","BTCUSD",1763780123903,0.0185456,84650.0,84649.0,0.01498]
["bitfinex","BTCUSD",1763780124334,0.0185456,84650.0,84649.0,0.03172]
["bitfinex","BTCUSD",1763780124672,0.0185456,84650.0,84649.0,0.03072]
["bitfinex","BTCUSD",1763780125006,0.0185456,84650.0,84649.0,0.05615]
["bitfinex","BTCUSD",1763780127685,0.70097644,84659.0,84649.0,0.05615]
["bitfinex","BTCUSD",1763780127894,0.70097644,84659.0,84658.0,0.12992926]
["bitfinex","BTCUSD",1763780128531,0.323,84665.0,84658.0,0.12992926]
["bitfinex","BTCUSD",1763780128735,0.323,84663.0,84658.0,0.12992926]
["bitfinex","BTCUSD",1763780129311,0.323,84663.0,84658.0,0.15635926]
["bitfinex","BTCUSD",1763780129972,0.39504198,84668.0,84662.0,0.01674]
["bitfinex","BTCUSD",1763780130183,0.323,84664.0,84658.0,0.11318926]
["bitfinex","BTCUSD",1763780130424,2.39504198,84668.0,84667.0,0.02972]
["bitfinex","BTCUSD",1763780130635,0.01854351,84665.0,84658.0,0.01298]
["bitfinex","BTCUSD",1763780130858,0.34111,84664.0,84649.0,0.03941]
["bitfinex","BTCUSD",1763780131041,0.70097644,84659.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780131249,0.323,84659.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780134156,0.323,84656.0,84640.0,0.03947]
["bitfinex","BTCUSD",1763780134354,0.04603228,84659.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780134355,0.323,84654.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780134672,0.00997,84653.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780139438,0.01669,84651.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780140607,0.00997,84653.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780140988,0.01854516,84651.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780141185,0.00997,84653.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780142424,0.01669,84651.0,84640.0,0.01298]
["bitfinex","BTCUSD",1763780142625,0.323,84649.0,84640.0,0.01298]
["bitfinex","BTCUSD",1763780143342,0.16195862,84649.0,84640.0,0.01298]
["bitfinex","BTCUSD",1763780144908,0.01854606,84647.0,84640.0,0.01298]
["bitfinex","BTCUSD",1763780145684,0.01854606,84647.0,84646.0,0.0176]
["bitfinex","BTCUSD",1763780146085,0.01854606,84647.0,84646.0,0.04309]
["bitfinex","BTCUSD",1763780147002,0.01854606,84647.0,84646.0,0.04409]
["bitfinex","BTCUSD",1763780147636,0.01854606,84647.0,84646.0,0.04509]
["bitfinex","BTCUSD",1763780152763,0.16625796,84655.0,84646.0,0.0196]
["bitfinex","BTCUSD",1763780152968,0.16625796,84655.0,84650.0,0.10020926]
["bitfinex","BTCUSD",1763780153484,0.16625796,84655.0,84651.0,0.02549]
["bitfinex","BTCUSD",1763780153699,0.16625796,84655.0,84652.0,0.00786]
["bitfinex","BTCUSD",1763780154528,0.16625796,84655.0,84652.0,0.03335]
["bitfinex","BTCUSD",1763780154729,0.01854491,84655.0,84644.0,0.00786]
["bitfinex","BTCUSD",1763780155001,0.323,84653.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780155369,0.11558443,84653.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780155568,2.0,84656.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780156379,0.01854589,84654.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780158035,0.0185451,84653.0,84648.0,0.02549]
["bitfinex","BTCUSD",1763780160415,0.0185451,84653.0,84644.0,0.00786]
["bitfinex","BTCUSD",1763780160616,0.3415451,84653.0,84644.0,0.00786]
["bitfinex","BTCUSD",1763780161017,0.3415451,84653.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780161595,0.323,84651.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780166432,0.0185451,84653.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780166633,0.323,84651.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780167031,0.323,84651.0,84648.0,0.02558]
["bitfinex","BTCUSD",1763780167233,0.323,84651.0,84650.0,0.01826]
["bitfinex","BTCUSD",1763780168304,0.0185451,84653.0,84648.0,0.02558]
["bitfinex","BTCUSD",1763780168516,0.323,84651.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780169758,0.01854573,84651.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780171133,0.01854573,84651.0,84650.0,0.01826]
["bitfinex","BTCUSD",1763780171741,0.03709092,84651.0,84650.0,0.01826]
["bitfinex","BTCUSD",1763780175049,0.03709092,84651.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780175245,0.03709092,84651.0,84647.0,0.12578926]
["bitfinex","BTCUSD",1763780176818,0.03709092,84651.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780179815,0.01854519,84651.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780180553,0.01785,84648.0,84633.0,0.02558]
["bitfinex","BTCUSD",1763780180762,0.323,84646.0,84642.0,0.00899]
["bitfinex","BTCUSD",1763780181138,0.323,84646.0,84645.0,0.03151]
["bitfinex","BTCUSD",1763780181543,0.323,84646.0,84645.0,0.05709]
["bitfinex","BTCUSD",1763780182084,0.01854519,84651.0,84645.0,0.08071809]
["bitfinex","BTCUSD",1763780182303,0.323,84654.0,84650.0,0.11846926]
["bitfinex","BTCUSD",1763780182491,0.323,84654.0,84653.0,0.01826]
["bitfinex","BTCUSD",1763780182912,0.323,84654.0,84653.0,0.04384]
["bitfinex","BTCUSD",1763780183074,0.34154504,84654.0,84653.0,0.04384]
["bitfinex","BTCUSD",1763780183254,0.01854504,84654.0,84653.0,0.04384]
["bitfinex","BTCUSD",1763780184719,0.01854504,84654.0,84653.0,0.0929499]
["bitfinex","BTCUSD",1763780186169,0.01854504,84654.0,84653.0,0.0939499]
["bitfinex","BTCUSD",1763780186617,0.01854504,84654.0,84653.0,0.04484]
["bitfinex","BTCUSD",1763780187136,0.01854504,84654.0,84653.0,0.04584]
["bitfinex","BTCUSD",1763780193307,0.323,84662.0,84653.0,0.04584]
["bitfinex","BTCUSD",1763780193623,0.323,84662.0,84661.0,0.00986]
["bitfinex","BTCUSD",1763780194091,0.01089,84666.0,84661.0,0.00986]
["bitfinex","BTCUSD",1763780194326,0.01089,84666.0,84665.0,0.10020926]
["bitfinex","BTCUSD",1763780195652,0.02943296,84666.0,84665.0,0.10020926]
["bitfinex","BTCUSD",1763780196033,0.01089,84666.0,84665.0,0.10020926]
["bitfinex","BTCUSD",1763780196298,0.07290364,84666.0,84645.0,0.03739]
["bitfinex","BTCUSD",1763780196462,0.02845,84651.0,84638.0,0.0123]
["bitfinex","BTCUSD",1763780196674,0.02845,84651.0,84634.0,0.10020926]
["bitfinex","BTCUSD",1763780196675,0.00923,84639.0,84634.0,0.10020926]
["bitfinex","BTCUSD",1763780196899,0.01734,84635.0,84624.0,0.0123]
["bitfinex","BTCUSD",1763780197092,0.00923,84639.0,84614.0,0.02414]
["bitfinex","BTCUSD",1763780197093,0.323,84631.0,84614.0,0.02414]
["bitfinex","BTCUSD",1763780197292,2.01734,84632.0,84614.0,0.02414]
["bitfinex","BTCUSD",1763780197293,0.323,84627.0,84614.0,0.02414]
["bitfinex","BTCUSD",1763780197496,0.323,84627.0,84612.0,0.0123]
["bitfinex","BTCUSD",1763780197690,0.323,84627.0,84618.0,0.03644]
["bitfinex","BTCUSD",1763780198389,0.00288953,84626.0,84618.0,0.0123]
["bitfinex","BTCUSD",1763780200246,0.02901953,84626.0,84612.0,0.0123]
["bitfinex","BTCUSD",1763780201035,0.00288953,84626.0,84617.0,0.11250926]
["bitfinex","BTCUSD",1763780202235,0.00288953,84626.0,84617.0,0.13664926]
["bitfinex","BTCUSD",1763780203092,0.00288953,84626.0,84618.0,0.02414]
["bitfinex","BTCUSD",1763780203294,0.00288953,84626.0,84625.0,0.0123]
["bitfinex","BTCUSD",1763780204533,0.323,84632.0,84625.0,0.05286]
["bitfinex","BTCUSD",1763780204779,0.323,84630.0,84628.0,0.01642]
["bitfinex","BTCUSD",1763780205173,0.323,84630.0,84625.0,0.0123]
["bitfinex","BTCUSD",1763780205980,0.323,84634.0,84625.0,0.0123]
["bitfinex","BTCUSD",1763780206188,0.323,84634.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780206384,0.323,84634.0,84633.0,0.0123]
["bitfinex","BTCUSD",1763780206941,0.323,84634.0,84633.0,0.02872]
["bitfinex","BTCUSD",1763780207130,0.323,84640.0,84633.0,0.05286]
["bitfinex","BTCUSD",1763780207332,2.0,84641.0,84633.0,0.05286]
["bitfinex","BTCUSD",1763780207333,0.323,84638.0,84633.0,0.05286]
["bitfinex","BTCUSD",1763780207547,0.323,84638.0,84633.0,0.02872]
["bitfinex","BTCUSD",1763780209315,0.0185475,84637.0,84634.0,0.02414]
["bitfinex","BTCUSD",1763780209536,0.4432549,84643.0,84634.0,0.02414]
["bitfinex","BTCUSD",1763780209537,2.323,84642.0,84636.0,0.01642]
["bitfinex","BTCUSD",1763780209713,0.323,84640.0,84636.0,0.01642]
["bitfinex","BTCUSD",1763780209914,0.323,84640.0,84637.0,0.02414]
["bitfinex","BTCUSD",1763780210135,0.323,84640.0,84639.0,0.01642]
["bitfinex","BTCUSD",1763780210675,0.323,84640.0,84639.0,0.04056]
["bitfinex","BTCUSD",1763780211420,0.22162745,84649.0,84639.0,0.04056]
["bitfinex","BTCUSD",1763780211421,2.0,84649.0,84639.0,0.04056]
["bitfinex","BTCUSD",1763780211630,2.0,84659.0,84648.0,0.02872]
["bitfinex","BTCUSD",1763780211852,2.0,84649.0,84648.0,0.02872]
["bitfinex","BTCUSD",1763780212057,0.323,84656.0,84648.0,0.02872]
["bitfinex","BTCUSD",1763780212270,0.323,84652.0,84648.0,0.02872]
["bitfinex","BTCUSD",1763780212475,0.22162745,84658.0,84648.0,0.02872]
["bitfinex","BTCUSD",1763780212476,2.0,84658.0,84657.0,0.01642]
["bitfinex","BTCUSD",1763780212680,2.323,84658.0,84657.0,0.01642]
["bitfinex","BTCUSD",1763780213107,0.323,84655.0,84648.0,0.0123]
["bitfinex","BTCUSD",1763780213320,0.323,84653.0,84648.0,0.0123]
["bitfinex","BTCUSD",1763780213538,0.02657,84649.0,84637.0,0.0123]
["bitfinex","BTCUSD",1763780213712,0.323,84646.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780214111,0.01734,84644.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780214547,0.04347,84644.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780215545,0.04500112,84649.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780215872,0.323,84645.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780217258,0.323,84647.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780217626,0.323,84645.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780218684,0.323,84647.0,84643.0,0.10020926]
["bitfinex","BTCUSD",1763780218926,0.01734,84644.0,84633.0,0.0123]
["bitfinex","BTCUSD",1763780219111,0.323,84642.0,84633.0,0.0123]
["bitfinex","BTCUSD",1763780221617,0.34913,84642.0,84631.0,0.10020926]
["bitfinex","BTCUSD",1763780221819,0.01854439,84658.0,84641.0,0.02458]
["bitfinex","BTCUSD",1763780222030,0.01854439,84658.0,84657.0,0.12277926]
["bitfinex","BTCUSD",1763780222440,0.01854439,84658.0,84657.0,0.14658926]
["bitfinex","BTCUSD",1763780222644,0.01706554,84668.0,84657.0,0.14658926]
["bitfinex","BTCUSD",1763780222845,0.01706554,84668.0,84667.0,0.01565]
["bitfinex","BTCUSD",1763780223260,0.03560822,84668.0,84657.0,0.10735926]
["bitfinex","BTCUSD",1763780223462,0.323,84666.0,84657.0,0.10735926]
["bitfinex","BTCUSD",1763780223672,0.34724,84666.0,84657.0,0.001]
["bitfinex","BTCUSD",1763780223872,0.323,84666.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780224996,0.34154305,84666.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780225371,0.34154305,84666.0,84648.0,0.00615]
["bitfinex","BTCUSD",1763780225372,0.02696,84659.0,84648.0,0.00615]
["bitfinex","BTCUSD",1763780225565,0.323,84657.0,84648.0,0.00615]
["bitfinex","BTCUSD",1763780226673,0.323,84657.0,84648.0,0.001]
["bitfinex","BTCUSD",1763780226859,0.34724,84657.0,84648.0,0.001]
["bitfinex","BTCUSD",1763780227265,0.323,84657.0,84648.0,0.001]
["bitfinex","BTCUSD",1763780228216,0.323,84657.0,84648.0,0.002]
["bitfinex","BTCUSD",1763780230305,0.1814242,84657.0,84648.0,0.002]
["bitfinex","BTCUSD",1763780230523,0.00439,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1763780230728,2.00439,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1763780231138,2.00439,84649.0,84648.0,0.001]
["bitfinex","BTCUSD",1763780231318,2.0,84648.0,84637.0,0.01241]
["bitfinex","BTCUSD",1763780231572,0.31661434,84646.0,84637.0,0.01241]
["bitfinex","BTCUSD",1763780232214,0.323,84645.0,84637.0,0.01241]
["bitfinex","BTCUSD",1763780232427,0.323,84645.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780232635,0.323,84645.0,84644.0,0.11585926]
["bitfinex","BTCUSD",1763780234002,0.323,84651.0,84644.0,0.11685926]
["bitfinex","BTCUSD",1763780234215,0.323,84649.0,84644.0,0.11685926]
["bitfinex","BTCUSD",1763780234423,0.32902434,84654.0,84644.0,0.11685926]
["bitfinex","BTCUSD",1763780234606,2.0,84651.0,84644.0,0.11685926]
["bitfinex","BTCUSD",1763780234811,0.323,84648.0,84644.0,0.11685926]
["bitfinex","BTCUSD",1763780235241,0.34154563,84648.0,84644.0,0.11585926]
["bitfinex","BTCUSD",1763780235651,0.323,84648.0,84644.0,0.11585926]
["bitfinex","BTCUSD",1763780236106,0.63961434,84654.0,84647.0,0.02806]
["bitfinex","BTCUSD",1763780236261,2.0,84658.0,84653.0,0.01565]
["bitfinex","BTCUSD",1763780236678,0.323,84657.0,84653.0,0.03946]
["bitfinex","BTCUSD",1763780237088,0.323,84657.0,84656.0,0.01241]
["bitfinex","BTCUSD",1763780237316,0.323,84657.0,84656.0,0.02806]
["bitfinex","BTCUSD",1763780237525,0.323,84657.0,84656.0,0.05187]
["bitfinex","BTCUSD",1763780237721,0.323,84663.0,84656.0,0.05187]
["bitfinex","BTCUSD",1763780237937,0.323,84659.0,84656.0,0.05187]
["bitfinex","BTCUSD",1763780238159,0.323,84657.0,84656.0,0.05187]
["bitfinex","BTCUSD",1763780238362,0.323,84657.0,84656.0,0.01241]
["bitfinex","BTCUSD",1763780238535,0.323,84657.0,84656.0,0.02806]
["bitfinex","BTCUSD",1763780238743,0.34154432,84657.0,84656.0,0.02806]
["bitfinex","BTCUSD",1763780238996,0.34154432,84657.0,84656.0,0.05187]
["bitfinex","BTCUSD",1763780239850,0.0370891,84657.0,84656.0,0.05187]
["bitfinex","BTCUSD",1763780242247,0.01854432,84657.0,84651.0,0.01241]
["bitfinex","BTCUSD",1763780242613,0.00439,84652.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780243221,0.12552061,84655.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780243420,2.0,84654.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780243686,2.0,84655.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780245302,0.323,84654.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780245461,0.323,84652.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780246866,1.823,84652.0,84651.0,0.02806]
["bitfinex","BTCUSD",1763780247084,0.323,84652.0,84651.0,0.01241]
["bitfinex","BTCUSD",1763780249884,0.323,84651.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780251097,0.00617977,84650.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780255000,0.00617977,84650.0,84649.0,0.03091]
["bitfinex","BTCUSD",1763780255899,0.01159977,84650.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780256055,0.323,84649.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780258606,0.15942161,84649.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780258977,0.01854681,84647.0,84641.0,0.01346]
["bitfinex","BTCUSD",1763780259249,0.01854681,84647.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780261138,0.01854681,84647.0,84646.0,0.01706]
["bitfinex","BTCUSD",1763780262145,0.01854681,84647.0,84646.0,0.04468]
["bitfinex","BTCUSD",1763780262775,0.03709189,84647.0,84646.0,0.04468]
["bitfinex","BTCUSD",1763780263249,0.01854681,84647.0,84646.0,0.04468]
["bitfinex","BTCUSD",1763780263883,0.01854681,84647.0,84646.0,0.04568]
["bitfinex","BTCUSD",1763780264218,0.01854681,84647.0,84646.0,0.04668]
["bitfinex","BTCUSD",1763780269162,0.00617977,84650.0,84646.0,0.04668]
["bitfinex","BTCUSD",1763780269367,0.00617977,84650.0,84649.0,0.01706]
["bitfinex","BTCUSD",1763780269809,0.01854492,84655.0,84649.0,0.04468]
["bitfinex","BTCUSD",1763780270009,0.01854492,84655.0,84654.0,0.0796299]
["bitfinex","BTCUSD",1763780270361,0.01854492,84655.0,84654.0,0.1072499]
["bitfinex","BTCUSD",1763780271481,0.01854492,84655.0,84654.0,0.1082499]
["bitfinex","BTCUSD",1763780272109,0.01854492,84655.0,84654.0,0.1092499]
["bitfinex","BTCUSD",1763780272329,0.03708726,84655.0,84654.0,0.1092499]
["bitfinex","BTCUSD",1763780272706,0.03708726,84655.0,84654.0,0.06014]
["bitfinex","BTCUSD",1763780276707,0.01854234,84655.0,84654.0,0.06014]
["bitfinex","BTCUSD",1763780279541,0.01854234,84655.0,84654.0,0.1092499]
["bitfinex","BTCUSD",1763780279977,0.01854234,84655.0,84654.0,0.07014]
["bitfinex","BTCUSD",1763780280177,0.01854234,84655.0,84654.0,0.09376558]
["bitfinex","BTCUSD",1763780280380,0.00026256,84668.0,84654.0,0.08376558]
["bitfinex","BTCUSD",1763780280585,0.00026256,84668.0,84667.0,0.17983916]
["bitfinex","BTCUSD",1763780280796,0.00026256,84668.0,84667.0,0.20745916]
["bitfinex","BTCUSD",1763780282021,0.00026256,84668.0,84667.0,0.20845916]
["bitfinex","BTCUSD",1763780282259,0.00026256,84668.0,84667.0,0.15934926]
["bitfinex","BTCUSD",1763780282658,0.00026256,84668.0,84667.0,0.20845916]
["bitfinex","BTCUSD",1763780282857,0.33302598,84680.0,84678.0,0.0491099]
["bitfinex","BTCUSD",1763780282858,0.0004,84680.0,84678.0,0.0491099]
["bitfinex","BTCUSD",1763780283084,0.01350993,84687.0,84679.0,0.01836]
["bitfinex","BTCUSD",1763780283259,0.33302598,84690.0,84689.0,0.03117]
["bitfinex","BTCUSD",1763780283594,0.0004,84690.0,84689.0,0.05651]
["bitfinex","BTCUSD",1763780283791,0.03299333,84690.0,84689.0,0.05651]
["bitfinex","BTCUSD",1763780283966,0.01893916,84690.0,84689.0,0.05651]
["bitfinex","BTCUSD",1763780284774,0.03769983,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763780284988,0.06918995,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763780286090,2.40270995,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763780286302,2.40559948,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763780286824,2.40033948,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763780287025,0.323,84687.0,84682.0,0.01281]
["bitfinex","BTCUSD",1763780288428,0.323,84687.0,84663.0,0.01281]
["bitfinex","BTCUSD",1763780288429,0.00036095,84679.0,84670.0,0.02534]
["bitfinex","BTCUSD",1763780288602,0.323,84681.0,84670.0,0.02534]
["bitfinex","BTCUSD",1763780289185,0.323,84681.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763780289998,0.00526,84683.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763780290426,0.02380051,84683.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763780290626,0.02380051,84683.0,84680.0,0.10120926]
["bitfinex","BTCUSD",1763780290829,0.02380051,84683.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763780291251,0.02380051,84683.0,84672.0,0.01281]
["bitfinex","BTCUSD",1763780291462,0.323,84681.0,84672.0,0.01281]
["bitfinex","BTCUSD",1763780292886,0.323,84681.0,84673.0,0.02534]
["bitfinex","BTCUSD",1763780293495,0.323,84681.0,84680.0,0.01836]
["bitfinex","BTCUSD",1763780293708,0.00526,84674.0,84649.0,0.01281]
["bitfinex","BTCUSD",1763780293900,0.00526,84674.0,84640.0,0.09233998]
["bitfinex","BTCUSD",1763780293901,0.01052,84650.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780294106,0.323,84649.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780294419,0.32588953,84649.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780294918,0.323,84647.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780295848,0.323,84649.0,84641.0,0.10020926]
["bitfinex","BTCUSD",1763780296113,0.323,84647.0,84641.0,0.12554926]
["bitfinex","BTCUSD",1763780296286,0.323,84647.0,84642.0,0.02534]
["bitfinex","BTCUSD",1763780296615,0.323,84647.0,84646.0,0.01836]
["bitfinex","BTCUSD",1763780296766,0.323,84647.0,84641.0,0.10020926]
["bitfinex","BTCUSD",1763780296965,0.0185467,84646.0,84641.0,0.10020926]
["bitfinex","BTCUSD",1763780297185,0.0185467,84646.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780297760,0.00526,84641.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780298020,0.323,84643.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780298677,0.323,84643.0,84641.0,0.01281]
["bitfinex","BTCUSD",1763780299057,0.0185467,84646.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780299674,0.0185467,84646.0,84642.0,0.10020926]
["bitfinex","BTCUSD",1763780300433,0.0185467,84646.0,84645.0,0.01836]
["bitfinex","BTCUSD",1763780300954,0.0185467,84646.0,84645.0,0.0437]
["bitfinex","BTCUSD",1763780301716,0.0185467,84646.0,84645.0,0.0928099]
["bitfinex","BTCUSD",1763780301915,0.0185467,84646.0,84645.0,0.0938099]
["bitfinex","BTCUSD",1763780302342,0.0185467,84646.0,84645.0,0.0948099]
["bitfinex","BTCUSD",1763780302791,0.0185467,84646.0,84645.0,0.0938099]
["bitfinex","BTCUSD",1763780302993,0.0185467,84646.0,84645.0,0.0958099]
["bitfinex","BTCUSD",1763780303546,0.0185467,84646.0,84645.0,0.0948099]
["bitfinex","BTCUSD",1763780304026,0.0185467,84646.0,84645.0,0.0958099]
["bitfinex","BTCUSD",1763780304370,0.0185467,84646.0,84645.0,0.11943799]
["bitfinex","BTCUSD",1763780305281,0.0185467,84646.0,84645.0,0.0958099]
["bitfinex","BTCUSD",1763780305629,0.0185467,84646.0,84645.0,0.0467]
["bitfinex","BTCUSD",1763780306599,0.0185467,84646.0,84645.0,0.0457]
["bitfinex","BTCUSD",1763780306806,0.0185467,84646.0,84645.0,0.0437]
["bitfinex","BTCUSD",1763780306948,0.0185467,84646.0,84645.0,0.0447]
["bitfinex","BTCUSD",1763780307149,0.323,84654.0,84645.0,0.0447]
["bitfinex","BTCUSD",1763780307356,0.323,84654.0,84653.0,0.03117]
["bitfinex","BTCUSD",1763780307770,0.323,84654.0,84653.0,0.05651]
["bitfinex","BTCUSD",1763780307971,0.01854292,84654.0,84653.0,0.05651]
["bitfinex","BTCUSD",1763780308193,0.323,84662.0,84653.0,0.05651]
["bitfinex","BTCUSD",1763780308425,0.323,84662.0,84661.0,0.13137926]
["bitfinex","BTCUSD",1763780308944,0.323,84662.0,84661.0,0.15671926]
["bitfinex","BTCUSD",1763780309056,0.323,84670.0,84661.0,0.15671926]
["bitfinex","BTCUSD",1763780309273,0.323,84670.0,84662.0,0.01836]
["bitfinex","BTCUSD",1763780310340,0.01854305,84669.0,84662.0,0.01836]
["bitfinex","BTCUSD",1763780311189,0.01854305,84669.0,84668.0,0.03117]
["bitfinex","BTCUSD",1763780311388,0.01854305,84669.0,84668.0,0.05651]
["bitfinex","BTCUSD",1763780311594,0.14125334,84671.0,84668.0,0.05651]
["bitfinex","BTCUSD",1763780311792,0.14125334,84671.0,84670.0,0.01836]
["bitfinex","BTCUSD",1763780311793,2.0,84671.0,84670.0,0.01836]
["bitfinex","BTCUSD",1763780312422,2.0,84675.0,84670.0,0.04348]
["bitfinex","BTCUSD",1763780312677,2.0,84675.0,84671.0,0.01615]
["bitfinex","BTCUSD",1763780312892,2.0,84675.0,84671.0,0.04127]
["bitfinex","BTCUSD",1763780313093,2.0,84675.0,84671.0,0.01615]
["bitfinex","BTCUSD",1763780313622,2.0,84675.0,84674.0,0.01615]
["bitfinex","BTCUSD",1763780313827,2.34154268,84675.0,84674.0,0.01615]
["bitfinex","BTCUSD",1763780314042,0.323,84674.0,84668.0,0.01281]
["bitfinex","BTCUSD",1763780315292,0.32826,84679.0,84668.0,0.01281]
["bitfinex","BTCUSD",1763780315492,0.323,84674.0,84668.0,0.01281]
["bitfinex","BTCUSD",1763780317978,0.323,84674.0,84661.0,0.11301926]
["bitfinex","BTCUSD",1763780318138,0.323,84670.0,84661.0,0.01281]
["bitfinex","BTCUSD",1763780318340,0.323,84670.0,84653.0,0.0375]
["bitfinex","BTCUSD",1763780318543,0.323,84662.0,84661.0,0.10020926]
["bitfinex","BTCUSD",1763780319336,0.323,84662.0,84653.0,0.01281]
["bitfinex","BTCUSD",1763780319538,0.323,84662.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780319744,0.323,84665.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780320895,0.323,84667.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780321067,0.323,84665.0,84661.0,0.001]
["bitfinex","BTCUSD",1763780321264,0.323,84665.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780321468,0.341543,84665.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780322054,0.323,84665.0,84658.0,0.10020926]
["bitfinex","BTCUSD",1763780322657,0.323,84665.0,84664.0,0.01229]
["bitfinex","BTCUSD",1763780323282,0.323,84667.0,84664.0,0.01229]
["bitfinex","BTCUSD",1763780324158,0.323,84667.0,84666.0,0.0164]
["bitfinex","BTCUSD",1763780324326,0.018543,84668.0,84666.0,0.0164]
["bitfinex","BTCUSD",1763780324568,0.018543,84668.0,84667.0,0.0164]
["bitfinex","BTCUSD",1763780324919,0.16014244,84677.0,84676.0,0.02869]
["bitfinex","BTCUSD",1763780325122,2.0,84685.0,84677.0,0.02469]
["bitfinex","BTCUSD",1763780325335,2.0,84685.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763780325644,0.323,84682.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763780326053,0.323,84682.0,84681.0,0.04109]
["bitfinex","BTCUSD",1763780326348,2.0,84683.0,84681.0,0.04109]
["bitfinex","BTCUSD",1763780326551,2.0,84683.0,84682.0,0.02469]
["bitfinex","BTCUSD",1763780326758,0.323,84683.0,84682.0,0.04109]
["bitfinex","BTCUSD",1763780328648,0.323,84683.0,84672.0,0.01229]
["bitfinex","BTCUSD",1763780328649,0.323,84682.0,84672.0,0.01229]
["bitfinex","BTCUSD",1763780328822,0.95656338,84682.0,84675.0,0.10020926]
["bitfinex","BTCUSD",1763780329440,0.95656338,84682.0,84672.0,0.01229]
["bitfinex","BTCUSD",1763780329441,0.00402,84676.0,84661.0,0.02469]
["bitfinex","BTCUSD",1763780329643,0.323,84673.0,84661.0,0.02469]
["bitfinex","BTCUSD",1763780330568,0.323,84673.0,84665.0,0.02469]
["bitfinex","BTCUSD",1763780330978,0.323,84673.0,84672.0,0.01229]
["bitfinex","BTCUSD",1763780331940,0.323,84679.0,84672.0,0.01229]
["bitfinex","BTCUSD",1763780332183,0.01854169,84673.0,84672.0,0.01229]
["bitfinex","BTCUSD",1763780334171,0.01854169,84673.0,84672.0,0.05338]
["bitfinex","BTCUSD",1763780335774,0.01854169,84673.0,84672.0,0.05438]
["bitfinex","BTCUSD",1763780336729,0.01854169,84673.0,84672.0,0.05538]
["bitfinex","BTCUSD",1763780338702,0.03708234,84673.0,84672.0,0.05538]
["bitfinex","BTCUSD",1763780341562,0.01854065,84673.0,84672.0,0.05538]
["bitfinex","BTCUSD",1763780342757,0.01854065,84673.0,84672.0,0.1044899]
["bitfinex","BTCUSD",1763780349424,0.323,84681.0,84672.0,0.05538]
["bitfinex","BTCUSD",1763780349628,0.323,84681.0,84680.0,0.11715926]
["bitfinex","BTCUSD",1763780349831,0.323,84681.0,84680.0,0.19302916]
["bitfinex","BTCUSD",1763780350038,0.00026248,84684.0,84683.0,0.0491099]
["bitfinex","BTCUSD",1763780350248,0.0004,84690.0,84683.0,0.03023]
["bitfinex","BTCUSD",1763780350484,0.44353512,84700.0,84689.0,0.01695]
["bitfinex","BTCUSD",1763780350673,0.44353512,84700.0,84699.0,0.17954916]
["bitfinex","BTCUSD",1763780350875,0.3234,84700.0,84699.0,0.13043926]
["bitfinex","BTCUSD",1763780351078,0.0004,84700.0,84699.0,0.15719926]
["bitfinex","BTCUSD",1763780351482,0.0004,84700.0,84699.0,0.03023]
["bitfinex","BTCUSD",1763780351701,0.05556664,84700.0,84699.0,0.01328]
["bitfinex","BTCUSD",1763780351900,0.05556664,84700.0,84691.0,0.02676]
["bitfinex","BTCUSD",1763780352109,0.37856664,84700.0,84693.0,0.01328]
["bitfinex","BTCUSD",1763780352340,0.37856664,84700.0,84688.0,0.01328]
["bitfinex","BTCUSD",1763780352538,0.37856664,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763780352697,0.34615574,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763780352878,2.34615574,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763780353081,2.36469384,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763780353702,0.323,84698.0,84688.0,0.01328]
["bitfinex","BTCUSD",1763780353904,0.323,84696.0,84688.0,0.01328]
["bitfinex","BTCUSD",1763780355970,0.00026245,84692.0,84688.0,0.01328]
["bitfinex","BTCUSD",1763780357573,0.00026245,84692.0,84688.0,0.04004]
["bitfinex","BTCUSD",1763780358520,0.00026245,84692.0,84688.0,0.01428]
["bitfinex","BTCUSD",1763780358819,0.00026245,84692.0,84688.0,0.04104]
["bitfinex","BTCUSD",1763780360405,0.00026245,84692.0,84688.0,0.01428]
["bitfinex","BTCUSD",1763780361482,0.00026245,84692.0,84688.0,0.04104]
["bitfinex","BTCUSD",1763780362706,0.00026245,84692.0,84688.0,0.04004]
["bitfinex","BTCUSD",1763780363914,0.00026245,84692.0,84691.0,0.01695]
["bitfinex","BTCUSD",1763780364416,0.00026245,84692.0,84691.0,0.04371]
["bitfinex","BTCUSD",1763780365357,0.01880135,84692.0,84691.0,0.04371]
["bitfinex","BTCUSD",1763780372035,0.37760602,84701.0,84699.0,0.03023]
["bitfinex","BTCUSD",1763780372225,2.0,84705.0,84700.0,0.01695]
["bitfinex","BTCUSD",1763780372583,0.01853869,84701.0,84699.0,0.01328]
["bitfinex","BTCUSD",1763780375418,0.323,84704.0,84699.0,0.01328]
["bitfinex","BTCUSD",1763780375812,0.323,84704.0,84688.0,0.01328]
["bitfinex","BTCUSD",1763780375813,0.323,84704.0,84688.0,0.03874]
["bitfinex","BTCUSD",1763780376005,0.37760602,84698.0,84688.0,0.03874]
["bitfinex","BTCUSD",1763780376202,0.70060602,84698.0,84697.0,0.10020926]
["bitfinex","BTCUSD",1763780376553,0.323,84698.0,84697.0,0.10020926]
["bitfinex","BTCUSD",1763780377720,0.323,84697.0,84688.0,0.01328]
["bitfinex","BTCUSD",1763780377897,0.323,84695.0,84688.0,0.01328]
["bitfinex","BTCUSD",1763780378545,0.01853916,84694.0,84684.0,0.10020926]
["bitfinex","BTCUSD",1763780378767,0.323,84693.0,84684.0,0.10020926]
["bitfinex","BTCUSD",1763780381492,0.01853868,84691.0,84684.0,0.10020926]
["bitfinex","BTCUSD",1763780383634,0.01853868,84691.0,84690.0,0.02806]
["bitfinex","BTCUSD",1763780384040,0.01853868,84691.0,84690.0,0.05352]
["bitfinex","BTCUSD",1763780385060,0.01853868,84691.0,84690.0,0.01203]
["bitfinex","BTCUSD",1763780385692,0.01853868,84691.0,84690.0,0.05352]
["bitfinex","BTCUSD",1763780386942,0.01853916,84694.0,84690.0,0.05352]
["bitfinex","BTCUSD",1763780387106,0.01853916,84694.0,84693.0,0.01603]
["bitfinex","BTCUSD",1763780387309,0.01853916,84694.0,84693.0,0.0651399]
["bitfinex","BTCUSD",1763780387508,0.01853916,84694.0,84693.0,0.0905999]
["bitfinex","BTCUSD",1763780388519,0.01853916,84694.0,84693.0,0.0915999]
["bitfinex","BTCUSD",1763780388723,0.01853916,84694.0,84693.0,0.0925999]
["bitfinex","BTCUSD",1763780390220,0.03707511,84694.0,84693.0,0.0925999]
["bitfinex","BTCUSD",1763780391065,0.03707511,84694.0,84693.0,0.1162146]
["bitfinex","BTCUSD",1763780391283,0.03707511,84694.0,84693.0,0.0925999]
["bitfinex","BTCUSD",1763780391484,0.01853595,84694.0,84693.0,0.0925999]
["bitfinex","BTCUSD",1763780392044,0.01853595,84694.0,84693.0,0.0915999]
["bitfinex","BTCUSD",1763780392496,0.01853595,84694.0,84693.0,0.0905999]
["bitfinex","BTCUSD",1763780392729,0.01853595,84694.0,84693.0,0.0915999]
["bitfinex","BTCUSD",1763780393371,0.01853595,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1763780393571,0.01853595,84694.0,84693.0,0.01803]
["bitfinex","BTCUSD",1763780393572,0.02111475,84694.0,84693.0,0.01803]
["bitfinex","BTCUSD",1763780393745,0.01853595,84694.0,84693.0,0.04349]
["bitfinex","BTCUSD",1763780394149,0.01853595,84694.0,84693.0,0.04249]
["bitfinex","BTCUSD",1763780395086,0.03707422,84694.0,84693.0,0.04249]
["bitfinex","BTCUSD",1763780395285,0.03707422,84694.0,84693.0,0.04349]
["bitfinex","BTCUSD",1763780398368,0.03707422,84694.0,84693.0,0.0671047]
["bitfinex","BTCUSD",1763780400680,0.01853827,84694.0,84693.0,0.0671047]
["bitfinex","BTCUSD",1763780401511,0.01853827,84694.0,84693.0,0.1162146]
["bitfinex","BTCUSD",1763780401691,0.01853827,84694.0,84693.0,0.1152146]
["bitfinex","BTCUSD",1763780401894,0.01853827,84694.0,84693.0,0.01703]
["bitfinex","BTCUSD",1763780402099,0.01853827,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1763780402100,0.38047534,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1763780402372,2.38310135,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1763780402559,2.4163638,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1763780402712,2.4163638,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1763780402919,2.43838276,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1763780403386,2.4163638,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1763780403771,0.323,84691.0,84673.0,0.01203]
["bitfinex","BTCUSD",1763780403966,0.323,84682.0,84673.0,0.01203]
["bitfinex","BTCUSD",1763780405117,0.0185411,84680.0,84673.0,0.01203]
["bitfinex","BTCUSD",1763780405547,0.323,84682.0,84673.0,0.01203]
["bitfinex","BTCUSD",1763780406452,0.00159,84674.0,84658.0,0.02464]
["bitfinex","BTCUSD",1763780406694,1.99406784,84672.0,84658.0,0.02464]
["bitfinex","BTCUSD",1763780406903,1.99406784,84672.0,84668.0,0.10020926]
["bitfinex","BTCUSD",1763780407117,1.99406784,84678.0,84668.0,0.10020926]
["bitfinex","BTCUSD",1763780407326,2.0,84677.0,84668.0,0.10020926]
["bitfinex","BTCUSD",1763780407758,2.03552134,84677.0,84668.0,0.10020926]
["bitfinex","BTCUSD",1763780407968,2.0,84676.0,84658.0,0.02464]
["bitfinex","BTCUSD",1763780408178,1.99406784,84672.0,84658.0,0.02464]
["bitfinex","BTCUSD",1763780408606,1.99406784,84672.0,84656.0,0.02362502]
["bitfinex","BTCUSD",1763780408607,0.323,84671.0,84656.0,0.02362502]
["bitfinex","BTCUSD",1763780408754,0.323,84671.0,84661.0,0.02464]
["bitfinex","BTCUSD",1763780410048,0.323,84671.0,84662.0,0.03667]
["bitfinex","BTCUSD",1763780410798,0.323,84671.0,84670.0,0.01596]
["bitfinex","BTCUSD",1763780411002,0.323,84678.0,84670.0,0.01596]
["bitfinex","BTCUSD",1763780411189,0.323,84676.0,84675.0,0.01214]
["bitfinex","BTCUSD",1763780411625,0.323,84676.0,84675.0,0.03678]
["bitfinex","BTCUSD",1763780411800,0.34154187,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780412661,0.01854187,84676.0,84675.0,0.0281]
["bitfinex","BTCUSD",1763780412886,0.01854187,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780413629,0.01854187,84676.0,84675.0,0.0281]
["bitfinex","BTCUSD",1763780414120,0.01854187,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780414320,0.03708288,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780414591,0.01854187,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780415605,0.01854187,84676.0,84675.0,0.0281]
["bitfinex","BTCUSD",1763780415811,0.01854187,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780417405,0.03708278,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780419183,0.03708278,84676.0,84675.0,0.0281]
["bitfinex","BTCUSD",1763780419392,0.03708278,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780420548,0.03708278,84676.0,84675.0,0.0281]
["bitfinex","BTCUSD",1763780421903,0.01854091,84676.0,84675.0,0.0281]
["bitfinex","BTCUSD",1763780422673,0.01854091,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780423706,0.01854091,84676.0,84675.0,0.01214]
["bitfinex","BTCUSD",1763780424112,0.01854091,84676.0,84675.0,0.0281]
["bitfinex","BTCUSD",1763780424954,0.01854091,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780425160,0.03708225,84676.0,84675.0,0.05274]
["bitfinex","BTCUSD",1763780427160,0.03708225,84676.0,84675.0,0.1018499]
["bitfinex","BTCUSD",1763780428076,0.01854134,84676.0,84675.0,0.1018499]
["bitfinex","BTCUSD",1763780429499,0.01854134,84676.0,84675.0,0.1028499]
["bitfinex","BTCUSD",1763780429879,0.01854134,84676.0,84675.0,0.1038499]
["bitfinex","BTCUSD",1763780430796,0.01854134,84676.0,84675.0,0.05674]
["bitfinex","BTCUSD",1763780432515,0.01854134,84676.0,84675.0,0.05474]
["bitfinex","BTCUSD",1763780432943,0.01854134,84676.0,84675.0,0.05574]
["bitfinex","BTCUSD",1763780433368,0.01854134,84676.0,84675.0,0.05374]
["bitfinex","BTCUSD",1763780433823,0.01854134,84676.0,84675.0,0.05474]
["bitfinex","BTCUSD",1763780435285,0.44314314,84685.0,84675.0,0.05474]
["bitfinex","BTCUSD",1763780435490,0.44314314,84685.0,84684.0,0.12801926]
["bitfinex","BTCUSD",1763780435707,0.323,84689.0,84684.0,0.12801926]
["bitfinex","BTCUSD",1763780435917,0.323,84689.0,84684.0,0.11177926]
["bitfinex","BTCUSD",1763780436780,0.323,84693.0,84684.0,0.11177926]
["bitfinex","BTCUSD",1763780437194,0.323,84693.0,84684.0,0.11277926]
["bitfinex","BTCUSD",1763780437427,0.323,84693.0,84684.0,0.001]
["bitfinex","BTCUSD",1763780437632,2.0,84688.0,84684.0,0.001]
["bitfinex","BTCUSD",1763780437851,0.323,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1763780438475,0.35368042,84687.0,84684.0,0.001]
["bitfinex","BTCUSD",1763780438721,0.35368042,84687.0,84675.0,0.01214]
["bitfinex","BTCUSD",1763780438935,0.323,84684.0,84675.0,0.01214]
["bitfinex","BTCUSD",1763780439965,0.323,84684.0,84681.0,0.10020926]
["bitfinex","BTCUSD",1763780440166,0.03068042,84687.0,84681.0,0.10020926]
["bitfinex","BTCUSD",1763780440599,0.03068042,84687.0,84681.0,0.11177926]
["bitfinex","BTCUSD",1763780441687,0.01853988,84686.0,84681.0,0.10020926]
["bitfinex","BTCUSD",1763780441907,0.323,84682.0,84676.0,0.01157]
["bitfinex","BTCUSD",1763780442584,0.323,84682.0,84656.0,0.01157]
["bitfinex","BTCUSD",1763780442807,0.68325459,84686.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780442808,0.323,84661.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780443042,0.323,84649.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780443263,0.323,84647.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780443974,0.323,84645.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780445038,0.323,84649.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780445241,0.00032413,84644.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780446775,0.63386582,84650.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780446998,2.0,84649.0,84640.0,0.047]
["bitfinex","BTCUSD",1763780447200,2.0,84649.0,84599.0,0.01157]
["bitfinex","BTCUSD",1763780447201,0.01181572,84633.0,84599.0,0.01157]
["bitfinex","BTCUSD",1763780447409,0.31693291,84610.0,84601.0,0.13649926]
["bitfinex","BTCUSD",1763780447840,0.31693291,84610.0,84602.0,0.02472]
["bitfinex","BTCUSD",1763780448272,0.31693291,84610.0,84601.0,0.11177926]
["bitfinex","BTCUSD",1763780448955,0.323,84609.0,84602.0,0.02472]
["bitfinex","BTCUSD",1763780449160,0.323,84609.0,84602.0,0.02572]
["bitfinex","BTCUSD",1763780449371,0.323,84609.0,84602.0,0.02672]
["bitfinex","BTCUSD",1763780449582,0.323,84609.0,84602.0,0.02572]
["bitfinex","BTCUSD",1763780449759,0.323,84609.0,84602.0,0.02472]
["bitfinex","BTCUSD",1763780449966,0.323,84609.0,84601.0,0.001]
["bitfinex","BTCUSD",1763780451193,0.323,84609.0,84594.0,0.01157]
["bitfinex","BTCUSD",1763780451400,0.323,84609.0,84602.0,0.001]
["bitfinex","BTCUSD",1763780451579,0.01855437,84607.0,84602.0,0.001]
["bitfinex","BTCUSD",1763780451788,0.323,84605.0,84594.0,0.01157]
["bitfinex","BTCUSD",1763780452003,2.0,84606.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763780452004,2.37510249,84601.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763780452203,2.37723772,84601.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763780452411,2.41460526,84601.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763780452796,2.323,84601.0,84591.0,0.03629]
["bitfinex","BTCUSD",1763780453108,0.323,84601.0,84600.0,0.04183704]
["bitfinex","BTCUSD",1763780456400,0.34155434,84601.0,84600.0,0.04183704]
["bitfinex","BTCUSD",1763780456623,0.323,84601.0,84600.0,0.04183704]
["bitfinex","BTCUSD",1763780458169,0.323,84601.0,84600.0,0.09094694]
["bitfinex","BTCUSD",1763780458387,0.323,84601.0,84600.0,0.04183704]
["bitfinex","BTCUSD",1763780459272,0.3192959,84601.0,84600.0,0.01711704]
["bitfinex","BTCUSD",1763780459473,2.0,84626.0,84600.0,0.04183704]
["bitfinex","BTCUSD",1763780459702,0.31693291,84620.0,84615.0,0.10020926]
["bitfinex","BTCUSD",1763780459908,0.01855109,84620.0,84615.0,0.10020926]
["bitfinex","BTCUSD",1763780460114,0.01855109,84620.0,84619.0,0.02717]
["bitfinex","BTCUSD",1763780460522,0.01855109,84620.0,84619.0,0.05189]
["bitfinex","BTCUSD",1763780461569,0.03710127,84620.0,84616.0,0.01157]
["bitfinex","BTCUSD",1763780461969,0.01855109,84620.0,84619.0,0.001]
["bitfinex","BTCUSD",1763780462575,0.0371016,84620.0,84619.0,0.04035]
["bitfinex","BTCUSD",1763780462977,0.16959145,84628.0,84627.0,0.0155]
["bitfinex","BTCUSD",1763780463184,2.0,84639.0,84627.0,0.0155]
["bitfinex","BTCUSD",1763780463382,2.0,84639.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780463788,0.64695012,84640.0,84638.0,0.02816]
["bitfinex","BTCUSD",1763780463789,0.33001721,84640.0,84638.0,0.02816]
["bitfinex","BTCUSD",1763780464015,0.0130843,84640.0,84639.0,0.0155]
["bitfinex","BTCUSD",1763780464250,0.31693291,84648.0,84639.0,0.03935]
["bitfinex","BTCUSD",1763780464446,2.0,84647.0,84645.0,0.10020926]
["bitfinex","BTCUSD",1763780465226,2.323,84646.0,84645.0,0.10020926]
["bitfinex","BTCUSD",1763780465845,2.323,84646.0,84645.0,0.11570926]
["bitfinex","BTCUSD",1763780466057,2.0,84647.0,84645.0,0.11570926]
["bitfinex","BTCUSD",1763780466477,0.01310378,84648.0,84645.0,0.11570926]
["bitfinex","BTCUSD",1763780466688,2.323,84647.0,84646.0,0.0155]
["bitfinex","BTCUSD",1763780466913,2.0,84649.0,84647.0,0.0155]
["bitfinex","BTCUSD",1763780467132,2.0,84649.0,84645.0,0.12405926]
["bitfinex","BTCUSD",1763780467133,0.33607295,84648.0,84646.0,0.02385]
["bitfinex","BTCUSD",1763780467339,0.323,84648.0,84647.0,0.02816]
["bitfinex","BTCUSD",1763780467544,0.323,84648.0,84647.0,0.05201]
["bitfinex","BTCUSD",1763780468183,0.01306267,84648.0,84647.0,0.05201]
["bitfinex","BTCUSD",1763780468604,0.01854641,84650.0,84647.0,0.05201]
["bitfinex","BTCUSD",1763780468810,0.01854641,84650.0,84649.0,0.0155]
["bitfinex","BTCUSD",1763780469024,0.03117654,84650.0,84649.0,0.0155]
["bitfinex","BTCUSD",1763780469230,0.03117654,84650.0,84649.0,0.03935]
["bitfinex","BTCUSD",1763780470088,0.03117654,84650.0,84647.0,0.01266]
["bitfinex","BTCUSD",1763780470294,0.03117654,84650.0,84645.0,0.10020926]
["bitfinex","BTCUSD",1763780470738,0.01548,84646.0,84638.0,0.01266]
["bitfinex","BTCUSD",1763780470973,0.323,84647.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780471873,0.01548,84645.0,84644.0,0.10020926]
["bitfinex","BTCUSD",1763780472101,0.01548,84645.0,84601.0,0.01266]
["bitfinex","BTCUSD",1763780472102,2.323,84644.0,84620.0,0.02385]
["bitfinex","BTCUSD",1763780472348,0.323,84639.0,84620.0,0.02385]
["bitfinex","BTCUSD",1763780472584,0.02188672,84638.0,84620.0,0.02385]
["bitfinex","BTCUSD",1763780473172,0.02188672,84638.0,84626.0,0.02411275]
["bitfinex","BTCUSD",1763780474017,0.02188672,84638.0,84630.0,0.10120926]
["bitfinex","BTCUSD",1763780476150,0.02188672,84638.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780476578,0.01854881,84637.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780477426,0.323,84639.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780477637,0.02191192,84638.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780477842,0.323,84639.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780478050,0.02191192,84638.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780478250,0.323,84639.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780478454,0.02191273,84638.0,84630.0,0.12405926]
["bitfinex","BTCUSD",1763780478669,0.323,84639.0,84631.0,0.02385]
["bitfinex","BTCUSD",1763780479940,0.01854875,84638.0,84631.0,0.02385]
["bitfinex","BTCUSD",1763780480771,0.01854875,84638.0,84637.0,0.0155]
["bitfinex","BTCUSD",1763780484110,0.04049335,84638.0,84637.0,0.0155]
["bitfinex","BTCUSD",1763780484631,0.05597335,84638.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780484874,0.0219446,84637.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780487087,0.00819,84631.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780487683,0.0301346,84631.0,84630.0,0.10020926]
["bitfinex","BTCUSD",1763780487890,0.0456146,84631.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780488110,0.0219446,84630.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780490307,0.04049476,84630.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780490531,0.0219446,84629.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780490735,0.0219446,84628.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780490979,0.0219446,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780491597,0.0219446,84630.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780491821,0.0219446,84629.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780492007,0.01548,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780492167,0.0374246,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780493210,0.0219446,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780493415,0.01855116,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780493649,0.01855033,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780493911,0.04049493,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780494435,0.01855033,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780494765,0.03500033,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780494964,0.01855033,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780497030,0.03710073,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780497259,0.05339073,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780498626,0.03710073,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780500063,0.05339073,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780500268,0.07728073,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780500494,0.05339073,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780504190,0.0185504,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780504945,0.0185504,84627.0,84626.0,0.01576275]
["bitfinex","BTCUSD",1763780505177,0.0185504,84627.0,84626.0,0.04065275]
["bitfinex","BTCUSD",1763780505590,0.0185504,84627.0,84626.0,0.08976265]
["bitfinex","BTCUSD",1763780505960,0.39089991,84650.0,84635.0,0.01]
["bitfinex","BTCUSD",1763780506174,0.39089991,84650.0,84649.0,0.12486926]
["bitfinex","BTCUSD",1763780506385,0.01263013,84650.0,84649.0,0.12486926]
["bitfinex","BTCUSD",1763780506540,0.01263013,84650.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780506753,0.01854618,84650.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780506965,0.01291804,84650.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780507161,0.37826978,84659.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780507325,0.323,84657.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780507526,0.323,84653.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780507730,0.323,84657.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780507931,0.323,84655.0,84649.0,0.14975926]
["bitfinex","BTCUSD",1763780508132,0.323,84653.0,84650.0,0.02489]
["bitfinex","BTCUSD",1763780508567,0.323,84653.0,84652.0,0.0155]
["bitfinex","BTCUSD",1763780509784,0.323,84655.0,84649.0,0.00916]
["bitfinex","BTCUSD",1763780509944,0.01629,84651.0,84638.0,0.01174]
["bitfinex","BTCUSD",1763780510151,0.323,84647.0,84639.0,0.02489]
["bitfinex","BTCUSD",1763780511381,0.323,84648.0,84638.0,0.01174]
["bitfinex","BTCUSD",1763780512891,0.323,84649.0,84639.0,0.02589]
["bitfinex","BTCUSD",1763780513092,0.323,84649.0,84639.0,0.02489]
["bitfinex","BTCUSD",1763780513660,0.70106022,84649.0,84638.0,0.01174]
["bitfinex","BTCUSD",1763780514807,0.70106022,84649.0,84636.0,0.10020926]
["bitfinex","BTCUSD",1763780514808,0.02449,84639.0,84636.0,0.10020926]
["bitfinex","BTCUSD",1763780515018,0.03736754,84648.0,84637.0,0.03663]
["bitfinex","BTCUSD",1763780515230,0.03736754,84648.0,84638.0,0.0155]
["bitfinex","BTCUSD",1763780515441,0.03736754,84648.0,84638.0,0.04039]
["bitfinex","BTCUSD",1763780516061,0.03736754,84648.0,84638.0,0.0155]
["bitfinex","BTCUSD",1763780516497,0.03736754,84648.0,84637.0,0.01174]
["bitfinex","BTCUSD",1763780517129,0.0082,84638.0,84636.0,0.10020926]
["bitfinex","BTCUSD",1763780517738,0.02674677,84638.0,84636.0,0.10020926]
["bitfinex","BTCUSD",1763780518074,0.0082,84638.0,84636.0,0.10020926]
["bitfinex","BTCUSD",1763780519264,0.0082,84638.0,84636.0,0.10120926]
["bitfinex","BTCUSD",1763780521721,0.0082,84644.0,84637.0,0.01174]
["bitfinex","BTCUSD",1763780522145,0.0082,84644.0,84636.0,0.10120926]
["bitfinex","BTCUSD",1763780523124,0.0082,84644.0,84636.0,0.10020926]
["bitfinex","BTCUSD",1763780523348,0.01854764,84643.0,84636.0,0.10020926]
["bitfinex","BTCUSD",1763780524770,0.01854764,84643.0,84642.0,0.01503]
["bitfinex","BTCUSD",1763780525588,0.01854764,84643.0,84642.0,0.03761]
["bitfinex","BTCUSD",1763780526684,0.01854764,84643.0,84642.0,0.0867199]
["bitfinex","BTCUSD",1763780527608,0.01854764,84643.0,84637.0,0.02363032]
["bitfinex","BTCUSD",1763780527609,0.18903011,84652.0,84647.0,0.0491099]
["bitfinex","BTCUSD",1763780527811,0.18935913,84660.0,84645.0,0.01187]
["bitfinex","BTCUSD",1763780527812,0.18903011,84657.0,84651.0,0.12710926]
["bitfinex","BTCUSD",1763780527981,0.323,84659.0,84651.0,0.11207926]
["bitfinex","BTCUSD",1763780528191,0.012644,84657.0,84652.0,0.02258]
["bitfinex","BTCUSD",1763780528398,0.01854439,84656.0,84652.0,0.02258]
["bitfinex","BTCUSD",1763780528755,0.01854439,84656.0,84655.0,0.01503]
["bitfinex","BTCUSD",1763780529159,0.01854439,84656.0,84655.0,0.03761]
["bitfinex","BTCUSD",1763780530757,0.01280716,84657.0,84655.0,0.03761]
["bitfinex","BTCUSD",1763780530964,2.0,84664.0,84656.0,0.02258]
["bitfinex","BTCUSD",1763780531165,0.01854482,84663.0,84656.0,0.02258]
["bitfinex","BTCUSD",1763780531394,0.0185442,84663.0,84656.0,0.02258]
["bitfinex","BTCUSD",1763780531589,0.0185442,84663.0,84662.0,0.01503]
["bitfinex","BTCUSD",1763780532193,0.0185442,84663.0,84662.0,0.03761]
["bitfinex","BTCUSD",1763780532395,2.0,84670.0,84662.0,0.03761]
["bitfinex","BTCUSD",1763780533311,2.0,84669.0,84662.0,0.03761]
["bitfinex","BTCUSD",1763780533516,2.0,84670.0,84662.0,0.01503]
["bitfinex","BTCUSD",1763780533723,0.323,84667.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763780533945,2.323,84665.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763780534523,2.34154446,84665.0,84664.0,0.13781926]
["bitfinex","BTCUSD",1763780534736,0.323,84665.0,84664.0,0.11523926]
["bitfinex","BTCUSD",1763780534939,0.323,84665.0,84658.0,0.02258]
["bitfinex","BTCUSD",1763780535138,2.0,84666.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763780535356,0.34154389,84667.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763780535357,0.323,84665.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763780535563,0.323,84665.0,84654.0,0.01187]
["bitfinex","BTCUSD",1763780535564,0.33844,84665.0,84654.0,0.01187]
["bitfinex","BTCUSD",1763780535719,0.323,84663.0,84654.0,0.01187]
["bitfinex","BTCUSD",1763780536303,0.323,84663.0,84654.0,0.03445]
["bitfinex","BTCUSD",1763780537718,0.323,84663.0,84654.0,0.01187]
["bitfinex","BTCUSD",1763780537929,0.01854476,84662.0,84655.0,0.02258]
["bitfinex","BTCUSD",1763780538458,0.01854476,84662.0,84661.0,0.01503]
["bitfinex","BTCUSD",1763780538672,0.01854476,84662.0,84661.0,0.0641399]
["bitfinex","BTCUSD",1763780538895,0.01854389,84667.0,84661.0,0.0867199]
["bitfinex","BTCUSD",1763780539114,0.00240022,84692.0,84670.0,0.0491099]
["bitfinex","BTCUSD",1763780539283,0.323,84689.0,84670.0,0.0867199]
["bitfinex","BTCUSD",1763780539713,0.323,84679.0,84670.0,0.0867199]
["bitfinex","BTCUSD",1763780539923,0.33253865,84680.0,84670.0,0.0867199]
["bitfinex","BTCUSD",1763780540170,0.01249707,84688.0,84670.0,0.0867199]
["bitfinex","BTCUSD",1763780540375,0.33253865,84680.0,84670.0,0.0867199]
["bitfinex","BTCUSD",1763780540989,0.18880364,84680.0,84670.0,0.0877199]
["bitfinex","BTCUSD",1763780541590,0.18880364,84680.0,84670.0,0.0887199]
["bitfinex","BTCUSD",1763780542146,0.37760728,84680.0,84670.0,0.0887199]
["bitfinex","BTCUSD",1763780542552,0.18880364,84680.0,84670.0,0.0887199]
["bitfinex","BTCUSD",1763780542883,0.01249707,84688.0,84670.0,0.0887199]
["bitfinex","BTCUSD",1763780543676,0.18880364,84680.0,84670.0,0.0887199]
["bitfinex","BTCUSD",1763780544758,0.01249707,84688.0,84670.0,0.0887199]
["bitfinex","BTCUSD",1763780544977,0.323,84689.0,84670.0,0.11108632]
["bitfinex","BTCUSD",1763780546586,0.01853911,84695.0,84690.0,0.0491099]
["bitfinex","BTCUSD",1763780546791,0.01853911,84695.0,84691.0,0.12710926]
["bitfinex","BTCUSD",1763780546996,0.01853911,84695.0,84691.0,0.14968926]
["bitfinex","BTCUSD",1763780547198,0.03124176,84695.0,84691.0,0.14968926]
["bitfinex","BTCUSD",1763780552283,0.01270265,84695.0,84691.0,0.14968926]
["bitfinex","BTCUSD",1763780552521,0.02093759,84692.0,84691.0,0.14968926]
["bitfinex","BTCUSD",1763780552860,0.00240022,84692.0,84691.0,0.14968926]
["bitfinex","BTCUSD",1763780555942,0.0209375,84692.0,84691.0,0.14968926]
["bitfinex","BTCUSD",1763780556729,0.0209375,84692.0,84691.0,0.12710926]
["bitfinex","BTCUSD",1763780556915,0.0209375,84692.0,84691.0,0.0269]
["bitfinex","BTCUSD",1763780557138,0.0209375,84692.0,84691.0,0.05233]
["bitfinex","BTCUSD",1763780558057,0.0209375,84692.0,84691.0,0.01187]
["bitfinex","BTCUSD",1763780559349,0.323,84700.0,84691.0,0.01187]
["bitfinex","BTCUSD",1763780559549,0.323,84700.0,84697.0,0.10020926]
["bitfinex","BTCUSD",1763780559771,0.01853782,84698.0,84697.0,0.10020926]
["bitfinex","BTCUSD",1763780559954,0.03471782,84698.0,84683.0,0.02381]
["bitfinex","BTCUSD",1763780560154,0.01618,84692.0,84681.0,0.01187]
["bitfinex","BTCUSD",1763780560760,0.6327803,84693.0,84681.0,0.03568]
["bitfinex","BTCUSD",1763780560959,0.664755,84691.0,84681.0,0.03568]
["bitfinex","BTCUSD",1763780561202,0.323,84690.0,84681.0,0.03568]
["bitfinex","BTCUSD",1763780561381,0.323,84690.0,84681.0,0.01187]
["bitfinex","BTCUSD",1763780561557,0.323,84690.0,84682.0,0.02381]
["bitfinex","BTCUSD",1763780563264,0.323,84690.0,84682.0,0.02481]
["bitfinex","BTCUSD",1763780563700,0.323,84690.0,84682.0,0.001]
["bitfinex","BTCUSD",1763780563701,0.01245,84689.0,84682.0,0.001]
["bitfinex","BTCUSD",1763780564498,0.01245,84689.0,84679.0,0.10020926]
["bitfinex","BTCUSD",1763780564907,0.0082,84680.0,84679.0,0.10020926]
["bitfinex","BTCUSD",1763780566133,0.02438,84680.0,84667.0,0.02381]
["bitfinex","BTCUSD",1763780566539,0.02438,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1763780566854,0.04854,84680.0,84663.0,0.01149]
["bitfinex","BTCUSD",1763780567051,0.5686422,84676.0,84663.0,0.01149]
["bitfinex","BTCUSD",1763780567396,0.01024,84667.0,84666.0,0.10020926]
["bitfinex","BTCUSD",1763780568338,0.01024,84667.0,84660.0,0.01149]
["bitfinex","BTCUSD",1763780568538,0.01024,84667.0,84654.0,0.01149]
["bitfinex","BTCUSD",1763780568539,0.01618,84661.0,84654.0,0.01149]
["bitfinex","BTCUSD",1763780568764,0.01618,84661.0,84648.0,0.01149]
["bitfinex","BTCUSD",1763780568967,0.01245,84652.0,84645.0,0.01149]
["bitfinex","BTCUSD",1763780569367,0.01245,84652.0,84640.0,0.0353]
["bitfinex","BTCUSD",1763780569368,0.02863,84652.0,84640.0,0.0353]
["bitfinex","BTCUSD",1763780569539,0.323,84649.0,84640.0,0.0353]
["bitfinex","BTCUSD",1763780570179,0.323,84649.0,84640.0,0.01149]
["bitfinex","BTCUSD",1763780571194,0.664755,84650.0,84627.0,0.01149]
["bitfinex","BTCUSD",1763780571195,0.01618,84641.0,84627.0,0.01149]
["bitfinex","BTCUSD",1763780571417,0.02438,84635.0,84627.0,0.01149]
["bitfinex","BTCUSD",1763780571616,2.34738,84635.0,84618.0,0.01149]
["bitfinex","BTCUSD",1763780571814,2.37154,84635.0,84618.0,0.01149]
["bitfinex","BTCUSD",1763780573152,2.37154,84635.0,84621.0,0.01149]
["bitfinex","BTCUSD",1763780573338,2.37383969,84635.0,84621.0,0.01149]
["bitfinex","BTCUSD",1763780573538,2.37383969,84635.0,84610.0,0.01149]
["bitfinex","BTCUSD",1763780573753,2.40721425,84635.0,84614.0,0.01149]
["bitfinex","BTCUSD",1763780574117,2.40721425,84635.0,84610.0,0.01149]
["bitfinex","BTCUSD",1763780574321,2.45931674,84635.0,84610.0,0.01149]
["bitfinex","BTCUSD",1763780575294,2.45931674,84635.0,84604.0,0.01149]
["bitfinex","BTCUSD",1763780575904,2.69562559,84635.0,84604.0,0.01149]
["bitfinex","BTCUSD",1763780576125,2.7174641,84635.0,84602.0,0.10020926]
["bitfinex","BTCUSD",1763780576325,2.0,84629.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780576526,0.05210249,84630.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780576527,0.323,84611.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780576929,0.01245,84610.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780579280,0.01227277,84610.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780579639,0.02493738,84610.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780579840,0.01227277,84610.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780580049,0.01855188,84609.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780580252,0.01227277,84610.0,84602.0,0.08841829]
["bitfinex","BTCUSD",1763780580431,0.01249627,84610.0,84609.0,0.01665]
["bitfinex","BTCUSD",1763780580638,0.323,84619.0,84609.0,0.01665]
["bitfinex","BTCUSD",1763780580839,0.08446249,84635.0,84618.0,0.11685926]
["bitfinex","BTCUSD",1763780580840,0.035545,84633.0,84618.0,0.11685926]
["bitfinex","BTCUSD",1763780581046,0.31702711,84630.0,84625.0,0.01149]
["bitfinex","BTCUSD",1763780581232,2.0,84634.0,84625.0,0.01149]
["bitfinex","BTCUSD",1763780581434,2.0,84644.0,84633.0,0.10020926]
["bitfinex","BTCUSD",1763780581653,2.323,84634.0,84633.0,0.10020926]
["bitfinex","BTCUSD",1763780581851,0.323,84631.0,84626.0,0.02407275]
["bitfinex","BTCUSD",1763780582065,2.0,84635.0,84626.0,0.02407275]
["bitfinex","BTCUSD",1763780582275,2.0,84635.0,84634.0,0.11685926]
["bitfinex","BTCUSD",1763780582477,2.0,84635.0,84634.0,0.10020926]
["bitfinex","BTCUSD",1763780582678,0.323,84635.0,84634.0,0.10020926]
["bitfinex","BTCUSD",1763780583281,0.323,84634.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780584001,0.323,84634.0,84631.0,0.10020926]
["bitfinex","BTCUSD",1763780584354,0.01854809,84635.0,84631.0,0.10020926]
["bitfinex","BTCUSD",1763780586184,0.01854809,84635.0,84631.0,0.10120926]
["bitfinex","BTCUSD",1763780587381,0.01854809,84635.0,84631.0,0.12755926]
["bitfinex","BTCUSD",1763780587877,0.01854809,84635.0,84631.0,0.10120926]
["bitfinex","BTCUSD",1763780588408,0.01854809,84635.0,84631.0,0.12755926]
["bitfinex","BTCUSD",1763780589635,0.01854809,84635.0,84631.0,0.10120926]
["bitfinex","BTCUSD",1763780589924,0.01854809,84635.0,84631.0,0.001]
["bitfinex","BTCUSD",1763780589925,0.0166,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763780590645,2.36458,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763780590947,2.36458,84632.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780590948,0.323,84631.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780591376,0.323,84631.0,84627.0,0.10020926]
["bitfinex","BTCUSD",1763780591605,0.323,84631.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780591780,0.0166,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780592183,0.04158,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780593201,0.323,84632.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780593399,0.323,84628.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780595034,0.04158,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780595235,0.06352622,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780596067,2.38652622,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780596755,0.323,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780596966,0.323,84627.0,84626.0,0.04332275]
["bitfinex","BTCUSD",1763780597535,0.323,84627.0,84626.0,0.01697275]
["bitfinex","BTCUSD",1763780597967,0.323,84627.0,84626.0,0.00026275]
["bitfinex","BTCUSD",1763780600224,0.323,84627.0,84626.0,0.01697275]
["bitfinex","BTCUSD",1763780600439,0.323,84627.0,84626.0,0.04332275]
["bitfinex","BTCUSD",1763780602263,0.323,84627.0,84626.0,0.01697275]
["bitfinex","BTCUSD",1763780602505,0.323,84627.0,84626.0,0.04332275]
["bitfinex","BTCUSD",1763780605065,0.34154943,84627.0,84626.0,0.04332275]
["bitfinex","BTCUSD",1763780607428,0.34154943,84627.0,84626.0,0.04532275]
["bitfinex","BTCUSD",1763780607641,0.36009789,84627.0,84626.0,0.04532275]
["bitfinex","BTCUSD",1763780607842,0.34154943,84627.0,84626.0,0.04532275]
["bitfinex","BTCUSD",1763780609258,0.36362246,84627.0,84626.0,0.04532275]
["bitfinex","BTCUSD",1763780610279,0.34154943,84627.0,84626.0,0.04532275]
["bitfinex","BTCUSD",1763780610889,0.36009765,84627.0,84626.0,0.04532275]
["bitfinex","BTCUSD",1763780612542,0.34154822,84627.0,84626.0,0.04532275]
["bitfinex","BTCUSD",1763780612769,0.34154822,84627.0,84626.0,0.09443265]
["bitfinex","BTCUSD",1763780613980,0.01854822,84627.0,84626.0,0.09443265]
["bitfinex","BTCUSD",1763780617839,0.323,84635.0,84630.0,0.01]
["bitfinex","BTCUSD",1763780618009,0.323,84635.0,84634.0,0.11692926]
["bitfinex","BTCUSD",1763780618409,0.323,84635.0,84634.0,0.14254926]
["bitfinex","BTCUSD",1763780618711,0.323,84639.0,84634.0,0.14254926]
["bitfinex","BTCUSD",1763780618868,0.323,84639.0,84635.0,0.02562]
["bitfinex","BTCUSD",1763780619076,0.323,84639.0,84638.0,0.02942]
["bitfinex","BTCUSD",1763780619294,0.323,84639.0,84638.0,0.05504]
["bitfinex","BTCUSD",1763780619872,0.01412647,84640.0,84638.0,0.05504]
["bitfinex","BTCUSD",1763780620290,0.34154665,84643.0,84639.0,0.04234]
["bitfinex","BTCUSD",1763780620493,0.1586687,84643.0,84642.0,0.01672]
["bitfinex","BTCUSD",1763780620692,0.33265664,84648.0,84642.0,0.01672]
["bitfinex","BTCUSD",1763780620977,1.910434,84649.0,84647.0,0.11692926]
["bitfinex","BTCUSD",1763780621126,1.910434,84649.0,84647.0,0.10020926]
["bitfinex","BTCUSD",1763780621330,0.01417459,84649.0,84648.0,0.05504]
["bitfinex","BTCUSD",1763780621529,0.66531328,84650.0,84648.0,0.05504]
["bitfinex","BTCUSD",1763780621724,1.910434,84655.0,84649.0,0.01672]
["bitfinex","BTCUSD",1763780621928,1.910434,84655.0,84649.0,0.02562]
["bitfinex","BTCUSD",1763780622128,1.92513197,84655.0,84654.0,0.01672]
["bitfinex","BTCUSD",1763780622336,0.01469797,84655.0,84654.0,0.01672]
["bitfinex","BTCUSD",1763780622562,0.323,84663.0,84654.0,0.04234]
["bitfinex","BTCUSD",1763780622731,0.323,84661.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780623231,0.323,84661.0,84660.0,0.04234]
["bitfinex","BTCUSD",1763780623749,0.01444203,84663.0,84660.0,0.04234]
["bitfinex","BTCUSD",1763780623955,0.323,84667.0,84662.0,0.01672]
["bitfinex","BTCUSD",1763780624151,0.323,84663.0,84662.0,0.01672]
["bitfinex","BTCUSD",1763780624557,0.323,84663.0,84662.0,0.04234]
["bitfinex","BTCUSD",1763780624760,0.33713576,84663.0,84659.0,0.0127]
["bitfinex","BTCUSD",1763780624962,0.33713576,84663.0,84662.0,0.01672]
["bitfinex","BTCUSD",1763780625138,0.33713576,84663.0,84662.0,0.04234]
["bitfinex","BTCUSD",1763780625139,0.01413576,84663.0,84662.0,0.04234]
["bitfinex","BTCUSD",1763780625320,1.910434,84670.0,84662.0,0.04234]
["bitfinex","BTCUSD",1763780625528,0.323,84667.0,84662.0,0.04234]
["bitfinex","BTCUSD",1763780625750,0.323,84663.0,84662.0,0.04234]
["bitfinex","BTCUSD",1763780625968,0.33761302,84663.0,84662.0,0.04234]
["bitfinex","BTCUSD",1763780626857,0.01461302,84663.0,84662.0,0.01672]
["bitfinex","BTCUSD",1763780627273,0.323,84671.0,84662.0,0.01672]
["bitfinex","BTCUSD",1763780627274,0.323,84669.0,84662.0,0.01672]
["bitfinex","BTCUSD",1763780627448,0.323,84665.0,84662.0,0.01672]
["bitfinex","BTCUSD",1763780628327,0.323,84665.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780628707,0.33741605,84671.0,84661.0,0.02562]
["bitfinex","BTCUSD",1763780628906,0.323,84667.0,84661.0,0.02562]
["bitfinex","BTCUSD",1763780629115,0.01441605,84671.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780629116,0.323,84665.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780630843,0.323,84669.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780631044,0.01854415,84664.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780631368,0.323,84665.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780632065,0.01441605,84671.0,84646.0,0.0127]
["bitfinex","BTCUSD",1763780632066,0.33741605,84671.0,84646.0,0.0127]
["bitfinex","BTCUSD",1763780632366,0.323,84657.0,84646.0,0.0127]
["bitfinex","BTCUSD",1763780633014,0.323,84657.0,84656.0,0.01672]
["bitfinex","BTCUSD",1763780633189,0.37795258,84666.0,84656.0,0.01672]
["bitfinex","BTCUSD",1763780633403,0.37795258,84666.0,84663.0,0.10020926]
["bitfinex","BTCUSD",1763780633602,1.910434,84672.0,84665.0,0.02942]
["bitfinex","BTCUSD",1763780633921,0.323,84671.0,84665.0,0.0127]
["bitfinex","BTCUSD",1763780634127,0.323,84671.0,84666.0,0.02562]
["bitfinex","BTCUSD",1763780634331,0.323,84671.0,84670.0,0.01672]
["bitfinex","BTCUSD",1763780634561,0.323,84671.0,84670.0,0.02942]
["bitfinex","BTCUSD",1763780634787,0.0147117,84672.0,84670.0,0.05504]
["bitfinex","BTCUSD",1763780635021,0.0147117,84672.0,84671.0,0.04234]
["bitfinex","BTCUSD",1763780635273,0.01854096,84672.0,84671.0,0.04234]
["bitfinex","BTCUSD",1763780635482,1.910434,84679.0,84676.0,0.02942]
["bitfinex","BTCUSD",1763780635745,1.910434,84679.0,84678.0,0.10020926]
["bitfinex","BTCUSD",1763780636033,0.03736754,84678.0,84670.0,0.0127]
["bitfinex","BTCUSD",1763780636248,0.03736754,84678.0,84665.0,0.0127]
["bitfinex","BTCUSD",1763780636476,0.37795258,84675.0,84665.0,0.0127]
["bitfinex","BTCUSD",1763780636924,1.910434,84673.0,84664.0,0.0127]
["bitfinex","BTCUSD",1763780637366,0.06886989,84674.0,84664.0,0.0127]
["bitfinex","BTCUSD",1763780637367,0.323,84672.0,84664.0,0.0127]
["bitfinex","BTCUSD",1763780637574,1.910434,84671.0,84664.0,0.0127]
["bitfinex","BTCUSD",1763780637786,1.910434,84671.0,84654.0,0.02562]
["bitfinex","BTCUSD",1763780638007,0.323,84666.0,84660.0,0.10020926]
["bitfinex","BTCUSD",1763780638210,0.35450235,84666.0,84648.0,0.03832]
["bitfinex","BTCUSD",1763780638378,0.323,84657.0,84648.0,0.03832]
["bitfinex","BTCUSD",1763780638583,0.323,84657.0,84649.0,0.02362697]
["bitfinex","BTCUSD",1763780639234,0.01854389,84656.0,84649.0,0.02362697]
["bitfinex","BTCUSD",1763780639617,0.01854389,84656.0,84649.0,0.02462697]
["bitfinex","BTCUSD",1763780639815,0.01854389,84656.0,84649.0,0.001]
["bitfinex","BTCUSD",1763780640028,0.01854389,84656.0,84649.0,0.02362697]
["bitfinex","BTCUSD",1763780641141,0.01854389,84656.0,84633.0,0.0127]
["bitfinex","BTCUSD",1763780641142,0.323,84654.0,84633.0,0.0127]
["bitfinex","BTCUSD",1763780641355,0.323,84642.0,84638.0,0.10020926]
["bitfinex","BTCUSD",1763780641969,0.323,84642.0,84633.0,0.0127]
["bitfinex","BTCUSD",1763780642222,0.323,84642.0,84635.0,0.10020926]
["bitfinex","BTCUSD",1763780642968,0.323,84642.0,84638.0,0.001]
["bitfinex","BTCUSD",1763780643166,0.323,84643.0,84635.0,0.10020926]
["bitfinex","BTCUSD",1763780643577,0.323,84643.0,84635.0,0.10120926]
["bitfinex","BTCUSD",1763780643783,0.323,84641.0,84635.0,0.10120926]
["bitfinex","BTCUSD",1763780644009,0.323,84645.0,84635.0,0.001]
["bitfinex","BTCUSD",1763780644208,0.00229969,84640.0,84635.0,0.001]
["bitfinex","BTCUSD",1763780644456,0.323,84637.0,84635.0,0.001]
["bitfinex","BTCUSD",1763780644655,0.00026242,84639.0,84619.0,0.01213]
["bitfinex","BTCUSD",1763780644656,2.233434,84636.0,84620.0,0.02389]
["bitfinex","BTCUSD",1763780644860,0.323,84633.0,84620.0,0.02389]
["bitfinex","BTCUSD",1763780646156,0.01854975,84632.0,84620.0,0.02389]
["bitfinex","BTCUSD",1763780647597,0.01854975,84632.0,84631.0,0.02932]
["bitfinex","BTCUSD",1763780647774,0.00230918,84658.0,84634.0,0.01719]
["bitfinex","BTCUSD",1763780647976,1.910434,84643.0,84635.0,0.04108]
["bitfinex","BTCUSD",1763780648177,1.910434,84643.0,84635.0,0.01719]
["bitfinex","BTCUSD",1763780648381,1.910434,84643.0,84619.0,0.01213]
["bitfinex","BTCUSD",1763780648599,1.910434,84635.0,84624.0,0.02389]
["bitfinex","BTCUSD",1763780649325,0.01854866,84633.0,84624.0,0.02389]
["bitfinex","BTCUSD",1763780649528,1.910434,84632.0,84624.0,0.02389]
["bitfinex","BTCUSD",1763780649833,0.323,84632.0,84624.0,0.02389]
["bitfinex","BTCUSD",1763780650210,0.323,84632.0,84631.0,0.02932]
["bitfinex","BTCUSD",1763780651106,0.323,84638.0,84619.0,0.01213]
["bitfinex","BTCUSD",1763780651262,0.323,84634.0,84620.0,0.02389]
["bitfinex","BTCUSD",1763780651469,0.18897629,84636.0,84620.0,0.02389]
["bitfinex","BTCUSD",1763780651677,0.323,84634.0,84620.0,0.02389]
["bitfinex","BTCUSD",1763780651887,0.323,84632.0,84620.0,0.02389]
["bitfinex","BTCUSD",1763780652130,0.323,84632.0,84627.0,0.10020926]
["bitfinex","BTCUSD",1763780652650,0.323,84632.0,84628.0,0.01213]
["bitfinex","BTCUSD",1763780652859,0.01854863,84633.0,84628.0,0.01213]
["bitfinex","BTCUSD",1763780653071,0.01854863,84633.0,84628.0,0.03602]
["bitfinex","BTCUSD",1763780653743,0.01854863,84633.0,84628.0,0.01213]
["bitfinex","BTCUSD",1763780654961,0.01854863,84633.0,84628.0,0.01313]
["bitfinex","BTCUSD",1763780656079,0.01854863,84633.0,84628.0,0.03702]
["bitfinex","BTCUSD",1763780656462,0.01854863,84633.0,84628.0,0.01313]
["bitfinex","BTCUSD",1763780657843,0.01854863,84633.0,84628.0,0.001]
["bitfinex","BTCUSD",1763780658043,0.02086425,84633.0,84628.0,0.001]
["bitfinex","BTCUSD",1763780658249,0.323,84631.0,84628.0,0.001]
["bitfinex","BTCUSD",1763780658459,2.233434,84629.0,84628.0,0.001]
["bitfinex","BTCUSD",1763780658697,2.233434,84629.0,84610.0,0.01213]
["bitfinex","BTCUSD",1763780658897,2.233434,84627.0,84610.0,0.01213]
["bitfinex","BTCUSD",1763780659814,2.26756821,84627.0,84610.0,0.01213]
["bitfinex","BTCUSD",1763780660418,2.3196707,84627.0,84604.0,0.01213]
["bitfinex","BTCUSD",1763780661562,2.3196707,84627.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763780661693,2.35288428,84627.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763780661906,2.35288428,84627.0,84601.0,0.01213]
["bitfinex","BTCUSD",1763780662106,2.35388428,84627.0,84601.0,0.01213]
["bitfinex","BTCUSD",1763780662312,2.35388428,84627.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763780662313,2.37584859,84627.0,84626.0,2.75e-06]
["bitfinex","BTCUSD",1763780662512,0.37510249,84614.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763780662720,0.01181991,84603.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763780662937,2.28553649,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763780663272,2.32449404,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763780663559,2.28553649,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763780663860,0.37510249,84581.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780664012,1.910434,84578.0,84550.0,0.01124999]
["bitfinex","BTCUSD",1763780664212,1.910434,84569.0,84550.0,0.01124999]
["bitfinex","BTCUSD",1763780664674,1.910434,84567.0,84550.0,0.01124999]
["bitfinex","BTCUSD",1763780665033,1.910434,84565.0,84550.0,0.01124999]
["bitfinex","BTCUSD",1763780665500,0.01572937,84565.0,84550.0,0.01124999]
["bitfinex","BTCUSD",1763780665651,1.910434,84564.0,84560.0,0.02409]
["bitfinex","BTCUSD",1763780666000,1.910434,84569.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780666147,0.01856325,84564.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780666558,2.233434,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780667205,0.323,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780668782,0.323,84561.0,84560.0,0.04128]
["bitfinex","BTCUSD",1763780668979,0.323,84561.0,84560.0,0.04344952]
["bitfinex","BTCUSD",1763780671191,0.323,84561.0,84560.0,0.04444952]
["bitfinex","BTCUSD",1763780672199,0.323,84561.0,84560.0,0.04544952]
["bitfinex","BTCUSD",1763780673488,0.0185625,84567.0,84560.0,0.05544951]
["bitfinex","BTCUSD",1763780673707,0.0185625,84567.0,84566.0,0.11750926]
["bitfinex","BTCUSD",1763780673911,0.01856201,84578.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780674122,0.01856201,84578.0,84577.0,0.03024]
["bitfinex","BTCUSD",1763780674538,0.31738884,84587.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780674750,0.01606094,84598.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780674965,0.31738884,84600.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780675181,0.31738884,84600.0,84599.0,0.13044926]
["bitfinex","BTCUSD",1763780675390,0.323,84600.0,84599.0,0.13044926]
["bitfinex","BTCUSD",1763780675626,0.323,84600.0,84599.0,0.15476926]
["bitfinex","BTCUSD",1763780675849,0.323,84600.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780675850,0.02605888,84600.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780675990,0.66083656,84600.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780676224,0.323,84599.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780676432,0.323,84599.0,84593.0,0.10020926]
["bitfinex","BTCUSD",1763780677078,0.01855791,84598.0,84593.0,0.10020926]
["bitfinex","BTCUSD",1763780677287,0.323,84599.0,84593.0,0.10020926]
["bitfinex","BTCUSD",1763780679387,0.323,84599.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780680213,0.01855869,84597.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780680427,0.01855869,84597.0,84593.0,0.10020926]
["bitfinex","BTCUSD",1763780680661,0.01855869,84597.0,84596.0,0.01705]
["bitfinex","BTCUSD",1763780680867,0.01855869,84597.0,84596.0,0.04137]
["bitfinex","BTCUSD",1763780681575,0.01855869,84597.0,84596.0,0.01705]
["bitfinex","BTCUSD",1763780681775,0.01855869,84597.0,84593.0,0.10020926]
["bitfinex","BTCUSD",1763780682516,0.01855869,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1763780683562,0.02860869,84597.0,84593.0,0.10020926]
["bitfinex","BTCUSD",1763780683779,0.01005,84594.0,84593.0,0.001]
["bitfinex","BTCUSD",1763780684191,0.0201,84594.0,84580.0,0.11020925]
["bitfinex","BTCUSD",1763780684405,0.323,84589.0,84580.0,0.11020925]
["bitfinex","BTCUSD",1763780686620,0.323,84589.0,84580.0,0.11120925]
["bitfinex","BTCUSD",1763780687043,0.323,84589.0,84588.0,0.0012487]
["bitfinex","BTCUSD",1763780687213,0.34155869,84597.0,84588.0,0.0012487]
["bitfinex","BTCUSD",1763780687393,1.910434,84594.0,84580.0,0.11120925]
["bitfinex","BTCUSD",1763780687595,0.323,84589.0,84580.0,0.11120925]
["bitfinex","BTCUSD",1763780687795,0.323,84589.0,84580.0,0.11020925]
["bitfinex","BTCUSD",1763780688204,0.323,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1763780688424,0.323,84589.0,84580.0,0.11020925]
["bitfinex","BTCUSD",1763780689239,0.323,84589.0,84588.0,0.01705]
["bitfinex","BTCUSD",1763780689483,0.01855869,84597.0,84588.0,0.01705]
["bitfinex","BTCUSD",1763780689684,1.910434,84594.0,84588.0,0.01705]
["bitfinex","BTCUSD",1763780690220,0.323,84595.0,84589.0,0.02432]
["bitfinex","BTCUSD",1763780690221,0.0219452,84593.0,84589.0,0.02432]
["bitfinex","BTCUSD",1763780690424,0.323,84595.0,84594.0,0.01705]
["bitfinex","BTCUSD",1763780690771,0.01855869,84597.0,84594.0,0.01705]
["bitfinex","BTCUSD",1763780690972,0.01855869,84597.0,84596.0,0.11725926]
["bitfinex","BTCUSD",1763780691760,0.323,84599.0,84596.0,0.11725926]
["bitfinex","BTCUSD",1763780692493,0.01600888,84600.0,84598.0,0.01705]
["bitfinex","BTCUSD",1763780692684,0.02197133,84599.0,84598.0,0.01705]
["bitfinex","BTCUSD",1763780693045,0.02197133,84599.0,84598.0,0.01796999]
["bitfinex","BTCUSD",1763780693253,1.910434,84604.0,84598.0,0.01796999]
["bitfinex","BTCUSD",1763780693452,0.63477768,84606.0,84598.0,0.01796999]
["bitfinex","BTCUSD",1763780693453,0.02196677,84603.0,84601.0,0.01289]
["bitfinex","BTCUSD",1763780693655,0.323,84604.0,84601.0,0.01289]
["bitfinex","BTCUSD",1763780693869,0.33865974,84604.0,84602.0,0.01705]
["bitfinex","BTCUSD",1763780694066,0.33865974,84604.0,84603.0,0.01705]
["bitfinex","BTCUSD",1763780694451,0.35721648,84604.0,84603.0,0.01705]
["bitfinex","BTCUSD",1763780694871,0.03421648,84604.0,84603.0,0.01705]
["bitfinex","BTCUSD",1763780695104,0.05277381,84604.0,84603.0,0.01705]
["bitfinex","BTCUSD",1763780695990,0.05277381,84604.0,84601.0,0.01289]
["bitfinex","BTCUSD",1763780696856,0.01004,84602.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780697057,0.01004,84596.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780697256,0.95777768,84600.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780697257,0.95777768,84600.0,84591.0,0.01289]
["bitfinex","BTCUSD",1763780697489,0.323,84598.0,84591.0,0.01289]
["bitfinex","BTCUSD",1763780698969,0.01004,84592.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780699115,0.323,84589.0,84581.0,0.10020926]
["bitfinex","BTCUSD",1763780700438,0.323,84589.0,84581.0,0.10120926]
["bitfinex","BTCUSD",1763780700885,0.323,84589.0,84588.0,0.0012487]
["bitfinex","BTCUSD",1763780701424,0.31738884,84598.0,84588.0,0.0012487]
["bitfinex","BTCUSD",1763780701425,0.323,84593.0,84588.0,0.0426187]
["bitfinex","BTCUSD",1763780701622,0.323,84593.0,84589.0,0.02432]
["bitfinex","BTCUSD",1763780701735,0.323,84593.0,84592.0,0.02994]
["bitfinex","BTCUSD",1763780701939,0.323,84597.0,84586.0,0.01289]
["bitfinex","BTCUSD",1763780702141,0.323,84593.0,84588.0,0.001]
["bitfinex","BTCUSD",1763780702571,0.323,84593.0,84586.0,0.01289]
["bitfinex","BTCUSD",1763780702970,0.00928,84587.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780703601,0.323,84589.0,84580.0,0.02222999]
["bitfinex","BTCUSD",1763780704191,0.33659883,84607.0,84580.0,0.02222999]
["bitfinex","BTCUSD",1763780704192,1.910434,84598.0,84588.0,0.01669]
["bitfinex","BTCUSD",1763780704364,0.31738884,84598.0,84594.0,0.10020926]
["bitfinex","BTCUSD",1763780704566,0.01039,84613.0,84594.0,0.10020926]
["bitfinex","BTCUSD",1763780704567,1.910434,84603.0,84597.0,0.01669]
["bitfinex","BTCUSD",1763780704772,0.66899475,84604.0,84595.0,0.0256]
["bitfinex","BTCUSD",1763780704773,0.323,84602.0,84595.0,0.0256]
["bitfinex","BTCUSD",1763780704972,0.3415569,84602.0,84594.0,0.10020926]
["bitfinex","BTCUSD",1763780705337,0.3415569,84602.0,84594.0,0.12580926]
["bitfinex","BTCUSD",1763780705338,0.323,84602.0,84594.0,0.12580926]
["bitfinex","BTCUSD",1763780705888,0.33304858,84604.0,84594.0,0.12580926]
["bitfinex","BTCUSD",1763780706114,0.63477768,84604.0,84603.0,0.02892]
["bitfinex","BTCUSD",1763780706330,1.910434,84612.0,84603.0,0.01223]
["bitfinex","BTCUSD",1763780706548,0.323,84609.0,84603.0,0.01223]
["bitfinex","BTCUSD",1763780706997,0.33841571,84609.0,84603.0,0.01223]
["bitfinex","BTCUSD",1763780707198,0.33841571,84609.0,84598.0,0.01223]
["bitfinex","BTCUSD",1763780707341,0.323,84604.0,84598.0,0.01223]
["bitfinex","BTCUSD",1763780707955,0.01855612,84603.0,84598.0,0.01223]
["bitfinex","BTCUSD",1763780708399,0.01855668,84602.0,84598.0,0.01223]
["bitfinex","BTCUSD",1763780709226,0.01855668,84602.0,84598.0,0.01323]
["bitfinex","BTCUSD",1763780709436,0.01855668,84602.0,84598.0,0.01223]
["bitfinex","BTCUSD",1763780709888,0.01855668,84602.0,84598.0,0.03883]
["bitfinex","BTCUSD",1763780710116,0.01855668,84602.0,84601.0,0.01669]
["bitfinex","BTCUSD",1763780711495,1.910434,84612.0,84601.0,0.01669]
["bitfinex","BTCUSD",1763780711728,0.01855595,84602.0,84601.0,0.01669]
["bitfinex","BTCUSD",1763780712199,0.01855648,84606.0,84601.0,0.01769]
["bitfinex","BTCUSD",1763780712413,0.01855648,84606.0,84601.0,0.01669]
["bitfinex","BTCUSD",1763780712614,0.01855648,84606.0,84605.0,0.01669]
["bitfinex","BTCUSD",1763780713013,0.01855648,84606.0,84605.0,0.04229]
["bitfinex","BTCUSD",1763780715218,0.03711073,84606.0,84605.0,0.04229]
["bitfinex","BTCUSD",1763780717620,0.03711073,84606.0,84605.0,0.14350239]
["bitfinex","BTCUSD",1763780717763,0.03711073,84606.0,84605.0,0.14419233]
["bitfinex","BTCUSD",1763780717976,0.01855648,84606.0,84605.0,0.14419233]
["bitfinex","BTCUSD",1763780718407,0.01855648,84606.0,84605.0,0.14519233]
["bitfinex","BTCUSD",1763780718622,0.323,84614.0,84606.0,0.0491099]
["bitfinex","BTCUSD",1763780718829,0.323,84614.0,84613.0,0.12912926]
["bitfinex","BTCUSD",1763780719023,0.01600022,84618.0,84613.0,0.12912926]
["bitfinex","BTCUSD",1763780719230,0.00928,84614.0,84605.0,0.001]
["bitfinex","BTCUSD",1763780719435,0.00928,84610.0,84607.0,0.10020926]
["bitfinex","BTCUSD",1763780719634,0.00928,84610.0,84605.0,0.001]
["bitfinex","BTCUSD",1763780719635,0.00928,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1763780720126,0.00928,84606.0,84600.0,0.00999999]
["bitfinex","BTCUSD",1763780720272,0.00928,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1763780720469,0.323,84607.0,84605.0,0.001]
["bitfinex","BTCUSD",1763780720809,0.323,84607.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780720810,0.00928,84606.0,84600.0,0.00999999]
["bitfinex","BTCUSD",1763780721054,0.00928,84601.0,84600.0,0.00999999]
["bitfinex","BTCUSD",1763780721255,0.01856,84601.0,84600.0,0.00999999]
["bitfinex","BTCUSD",1763780721457,0.02784,84601.0,84600.0,0.00999999]
["bitfinex","BTCUSD",1763780721978,0.04639766,84601.0,84600.0,0.00999999]
["bitfinex","BTCUSD",1763780722727,0.04639766,84601.0,84581.0,0.10020926]
["bitfinex","BTCUSD",1763780722941,0.00928,84595.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780723111,0.64038884,84590.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780723317,0.323,84590.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780723513,0.00928,84587.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780724308,0.00928,84587.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780724508,0.323,84595.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780725120,0.00928,84591.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780725321,0.00928,84591.0,84586.0,0.10120926]
["bitfinex","BTCUSD",1763780725523,0.00928,84587.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780725921,0.323,84595.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780726520,0.323,84595.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780726521,0.00928,84587.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780726727,0.00928,84587.0,84581.0,0.10020926]
["bitfinex","BTCUSD",1763780728525,0.00928,84582.0,84581.0,0.10020926]
["bitfinex","BTCUSD",1763780728730,0.00928,84582.0,84570.0,0.01223]
["bitfinex","BTCUSD",1763780728731,0.00928,84582.0,84571.0,0.01223]
["bitfinex","BTCUSD",1763780728982,0.96705768,84581.0,84580.0,0.10020926]
["bitfinex","BTCUSD",1763780729147,0.33228,84581.0,84580.0,0.10020926]
["bitfinex","BTCUSD",1763780731351,0.323,84580.0,84571.0,0.01223]
["bitfinex","BTCUSD",1763780731522,0.323,84580.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780731660,0.323,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780732070,2.242274,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780732269,2.251114,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780732705,2.25316548,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780733066,2.25463876,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780733495,2.49110128,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780734318,2.5433989,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780734723,2.57429499,84580.0,84579.0,0.00154461]
["bitfinex","BTCUSD",1763780734965,2.57429499,84580.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780734966,0.323,84574.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780735093,2.242274,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780738439,2.250634,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780738642,2.258994,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780739470,2.250634,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780740272,2.242274,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763780740680,2.242274,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780741490,2.250634,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780743585,2.258994,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780743930,2.242274,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780744142,2.233434,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780744657,2.241794,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780744862,2.022496,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780745429,2.030856,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780746033,2.15184155,84561.0,84560.0,0.00082473]
["bitfinex","BTCUSD",1763780746232,2.15184155,84561.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780746233,0.323,84556.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780746435,2.022496,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780746844,2.03314796,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780747047,2.02478796,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780747847,2.03314796,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780748250,2.03383305,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780748458,2.08857965,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780748687,2.07000874,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780749617,2.08857907,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780750540,2.04335829,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780750969,2.03370633,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780751431,2.05042633,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780751604,2.04206633,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780751805,2.05042633,84551.0,84550.0,0.00125]
["bitfinex","BTCUSD",1763780752013,2.06899722,84551.0,84550.0,0.00157889]
["bitfinex","BTCUSD",1763780752637,2.09324099,84551.0,84550.0,0.00157889]
["bitfinex","BTCUSD",1763780753149,2.15715221,84551.0,84550.0,0.00157889]
["bitfinex","BTCUSD",1763780753350,2.33047611,84551.0,84550.0,0.00157889]
["bitfinex","BTCUSD",1763780753555,0.323,84547.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780753757,2.33136,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780754127,2.34202515,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780754530,2.33366515,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780754753,2.32530515,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780754958,2.33366515,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780755372,2.35561124,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780756048,2.34725124,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780757435,2.34825124,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780757654,2.34594609,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780757863,2.324,84541.0,84540.0,0.04104]
["bitfinex","BTCUSD",1763780758322,2.33236,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780758518,2.33136,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780759511,2.323,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763780759713,2.323,84541.0,84540.0,0.00052894]
["bitfinex","BTCUSD",1763780759916,2.34157074,84541.0,84540.0,0.00052894]
["bitfinex","BTCUSD",1763780760483,0.34157074,84541.0,84540.0,0.04136894]
["bitfinex","BTCUSD",1763780760893,0.01857074,84541.0,84540.0,0.04136894]
["bitfinex","BTCUSD",1763780761194,0.01857074,84541.0,84540.0,0.01758894]
["bitfinex","BTCUSD",1763780761520,0.323,84547.0,84540.0,0.04136894]
["bitfinex","BTCUSD",1763780761727,0.323,84544.0,84540.0,0.01726]
["bitfinex","BTCUSD",1763780761923,2.323,84543.0,84542.0,0.00026314]
["bitfinex","BTCUSD",1763780762744,2.35338723,84543.0,84542.0,0.00026314]
["bitfinex","BTCUSD",1763780762936,2.35570285,84543.0,84542.0,0.00026314]
["bitfinex","BTCUSD",1763780764416,2.36591343,84543.0,84542.0,0.00026314]
["bitfinex","BTCUSD",1763780765331,2.37427343,84543.0,84542.0,0.00026314]
["bitfinex","BTCUSD",1763780767464,2.40851386,84543.0,84542.0,0.00026314]
["bitfinex","BTCUSD",1763780767664,2.44488103,84543.0,84542.0,0.00026314]
["bitfinex","BTCUSD",1763780768528,2.44488103,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763780768529,2.01182927,84536.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763780768727,2.01182927,84536.0,84520.0,0.01019999]
["bitfinex","BTCUSD",1763780768728,0.01183011,84530.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763780768931,2.33972,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763780769105,2.36174723,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763780769315,2.37133489,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763780769510,2.40698016,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763780769714,2.40698016,84521.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780769715,0.55963038,84520.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780769920,2.33136,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780770139,2.34502723,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780770561,2.35338723,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780770775,2.36174723,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780770933,2.36406569,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780771358,2.42628218,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780772148,2.22281766,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780772531,2.16690627,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763780772736,0.02302723,84511.0,84510.0,0.04195]
["bitfinex","BTCUSD",1763780772890,0.001,84511.0,84510.0,0.04195]
["bitfinex","BTCUSD",1763780773510,0.00936,84542.0,84512.0,0.0491099]
["bitfinex","BTCUSD",1763780773871,0.70200854,84520.0,84519.0,0.12882926]
["bitfinex","BTCUSD",1763780774072,0.323,84520.0,84519.0,0.12882926]
["bitfinex","BTCUSD",1763780774470,0.34157162,84520.0,84519.0,0.15503605]
["bitfinex","BTCUSD",1763780774678,0.323,84520.0,84519.0,0.11328605]
["bitfinex","BTCUSD",1763780774894,0.323,84520.0,84519.0,0.05482679]
["bitfinex","BTCUSD",1763780775518,0.323,84520.0,84519.0,0.05582679]
["bitfinex","BTCUSD",1763780776549,0.323,84520.0,84519.0,0.05682679]
["bitfinex","BTCUSD",1763780777754,0.36014525,84520.0,84519.0,0.05682679]
["bitfinex","BTCUSD",1763780778328,0.36014525,84520.0,84519.0,0.01507679]
["bitfinex","BTCUSD",1763780778969,0.36014525,84520.0,84519.0,0.03137679]
["bitfinex","BTCUSD",1763780779225,0.36014525,84520.0,84519.0,0.05682679]
["bitfinex","BTCUSD",1763780783561,0.31578235,84520.0,84519.0,0.10593669]
["bitfinex","BTCUSD",1763780783708,0.31578235,84520.0,84519.0,0.15803918]
["bitfinex","BTCUSD",1763780783913,0.29721,84520.0,84519.0,0.15803918]
["bitfinex","BTCUSD",1763780784133,0.37900854,84529.0,84520.0,0.06210248]
["bitfinex","BTCUSD",1763780784310,0.18950427,84529.0,84528.0,0.17861175]
["bitfinex","BTCUSD",1763780784510,0.18950427,84540.0,84528.0,0.17861175]
["bitfinex","BTCUSD",1763780784511,0.37900854,84540.0,84535.0,0.0491099]
["bitfinex","BTCUSD",1763780784884,0.37900854,84545.0,84539.0,0.02862]
["bitfinex","BTCUSD",1763780785099,0.00231924,84574.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780785100,2.0,84573.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780785298,0.0314867,84580.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780785299,2.0,84575.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780785507,2.0,84582.0,84579.0,0.01232]
["bitfinex","BTCUSD",1763780785723,2.0,84588.0,84579.0,0.01232]
["bitfinex","BTCUSD",1763780785924,2.0,84588.0,84587.0,0.0163]
["bitfinex","BTCUSD",1763780786129,0.323,84588.0,84587.0,0.0163]
["bitfinex","BTCUSD",1763780786529,0.323,84588.0,84587.0,0.04175]
["bitfinex","BTCUSD",1763780786905,0.34156205,84588.0,84587.0,0.04175]
["bitfinex","BTCUSD",1763780787260,0.01856205,84588.0,84587.0,0.04175]
["bitfinex","BTCUSD",1763780787864,0.01856205,84588.0,84587.0,0.0908599]
["bitfinex","BTCUSD",1763780788290,0.37900854,84597.0,84587.0,0.0908599]
["bitfinex","BTCUSD",1763780788291,0.37900854,84597.0,84587.0,0.14296239]
["bitfinex","BTCUSD",1763780788509,0.37900854,84597.0,84596.0,0.16561916]
["bitfinex","BTCUSD",1763780788710,0.0185578,84600.0,84596.0,0.11650926]
["bitfinex","BTCUSD",1763780789115,0.0185578,84600.0,84599.0,0.0163]
["bitfinex","BTCUSD",1763780789536,0.0185578,84600.0,84599.0,0.04175]
["bitfinex","BTCUSD",1763780789712,0.0185578,84600.0,84596.0,0.10020926]
["bitfinex","BTCUSD",1763780789913,0.0185578,84600.0,84596.0,0.10120926]
["bitfinex","BTCUSD",1763780790458,0.0185578,84600.0,84596.0,0.10020926]
["bitfinex","BTCUSD",1763780790664,0.0185578,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763780790849,0.0185578,84600.0,84596.0,0.10020926]
["bitfinex","BTCUSD",1763780791263,0.0185578,84600.0,84596.0,0.10120926]
["bitfinex","BTCUSD",1763780791481,0.008,84599.0,84596.0,0.001]
["bitfinex","BTCUSD",1763780791651,0.01578,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1763780791852,0.008,84599.0,84596.0,0.001]
["bitfinex","BTCUSD",1763780791853,0.03624465,84598.0,84596.0,0.001]
["bitfinex","BTCUSD",1763780792156,2.323,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1763780792328,0.323,84596.0,84589.0,0.01232]
["bitfinex","BTCUSD",1763780792538,0.323,84594.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763780793278,0.323,84594.0,84593.0,0.01553]
["bitfinex","BTCUSD",1763780793828,0.323,84599.0,84593.0,0.01553]
["bitfinex","BTCUSD",1763780795444,0.323,84599.0,84593.0,0.01653]
["bitfinex","BTCUSD",1763780795886,0.323,84599.0,84593.0,0.01553]
["bitfinex","BTCUSD",1763780796086,0.323,84599.0,84591.0,0.10020926]
["bitfinex","BTCUSD",1763780796295,0.01553,84592.0,84550.0,0.00999999]
["bitfinex","BTCUSD",1763780796567,0.323,84588.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780797484,0.01855889,84587.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780797690,0.323,84589.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780798524,0.323,84587.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780798941,0.0185609,84587.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780799114,0.323,84585.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780800338,0.3104721,84585.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780800544,2.0,84584.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780800820,0.63481212,84583.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780801152,0.63481212,84583.0,84574.0,0.02457]
["bitfinex","BTCUSD",1763780801276,0.63481212,84583.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763780801476,0.63481212,84583.0,84582.0,0.01672]
["bitfinex","BTCUSD",1763780801682,0.01856073,84584.0,84582.0,0.01672]
["bitfinex","BTCUSD",1763780801887,0.01856073,84584.0,84583.0,0.04129]
["bitfinex","BTCUSD",1763780803388,0.01856073,84584.0,84583.0,0.04229]
["bitfinex","BTCUSD",1763780803552,0.323,84592.0,84583.0,0.04229]
["bitfinex","BTCUSD",1763780803760,0.323,84592.0,84585.0,0.10020926]
["bitfinex","BTCUSD",1763780804785,0.323,84590.0,84585.0,0.10020926]
["bitfinex","BTCUSD",1763780804990,0.323,84588.0,84585.0,0.10020926]
["bitfinex","BTCUSD",1763780805194,0.323,84586.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780805348,0.0086,84586.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780806269,0.323,84584.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763780807228,0.323,84582.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780807399,0.323,84580.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780807802,0.323,84578.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780808003,0.323,84580.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780808210,0.323,84578.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780809269,0.63481212,84583.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780809270,0.323,84580.0,84573.0,0.01232]
["bitfinex","BTCUSD",1763780809472,0.323,84578.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780810885,0.323,84580.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780811083,0.323,84578.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780812223,0.323,84580.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780812396,0.323,84578.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780812978,0.00887,84577.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780813376,2.0,84576.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780813581,0.50887,84577.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780813582,0.00887,84577.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780813862,0.323,84575.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780815282,0.323,84575.0,84572.0,0.10120926]
["bitfinex","BTCUSD",1763780817015,0.01856145,84575.0,84572.0,0.10120926]
["bitfinex","BTCUSD",1763780817423,0.323,84575.0,84572.0,0.10120926]
["bitfinex","BTCUSD",1763780818245,0.02202703,84574.0,84572.0,0.001]
["bitfinex","BTCUSD",1763780818448,0.02202703,84573.0,84572.0,0.001]
["bitfinex","BTCUSD",1763780818670,0.03755703,84573.0,84572.0,0.001]
["bitfinex","BTCUSD",1763780819088,0.02202703,84573.0,84572.0,0.001]
["bitfinex","BTCUSD",1763780819316,2.0,84573.0,84572.0,0.01772]
["bitfinex","BTCUSD",1763780819525,0.34502703,84573.0,84572.0,0.01772]
["bitfinex","BTCUSD",1763780819753,0.323,84572.0,84560.0,0.03456999]
["bitfinex","BTCUSD",1763780819953,0.02202703,84571.0,84560.0,0.03456999]
["bitfinex","BTCUSD",1763780820377,0.04058956,84571.0,84560.0,0.03456999]
["bitfinex","BTCUSD",1763780820619,0.02353,84566.0,84552.0,0.0123]
["bitfinex","BTCUSD",1763780820825,0.02202703,84565.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780821060,0.01856253,84571.0,84564.0,0.02902]
["bitfinex","BTCUSD",1763780821281,0.02507,84601.0,84564.0,0.02902]
["bitfinex","BTCUSD",1763780821282,0.5,84608.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763780821499,0.0318867,84610.0,84591.0,0.02263]
["bitfinex","BTCUSD",1763780821500,0.63481212,84600.0,84591.0,0.02263]
["bitfinex","BTCUSD",1763780821710,0.02206095,84599.0,84590.0,0.11020925]
["bitfinex","BTCUSD",1763780821948,0.323,84599.0,84592.0,0.01132]
["bitfinex","BTCUSD",1763780822579,0.02205704,84598.0,84590.0,0.10020926]
["bitfinex","BTCUSD",1763780822790,0.01574,84591.0,84580.0,0.02131999]
["bitfinex","BTCUSD",1763780822994,0.01574,84591.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780822995,0.323,84589.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780823212,0.02205534,84588.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780823417,0.02205534,84587.0,84586.0,0.10020926]
["bitfinex","BTCUSD",1763780824193,0.04061406,84587.0,84586.0,0.10120926]
["bitfinex","BTCUSD",1763780824782,0.04061406,84587.0,84586.0,0.13906926]
["bitfinex","BTCUSD",1763780824983,0.01855872,84587.0,84586.0,0.13906926]
["bitfinex","BTCUSD",1763780825183,0.01855872,84587.0,84586.0,0.14006926]
["bitfinex","BTCUSD",1763780826125,0.01855872,84587.0,84586.0,0.11743926]
["bitfinex","BTCUSD",1763780826504,0.06837998,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1763780826727,0.09284998,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1763780826936,2.41584998,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1763780827349,2.41584998,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1763780827560,2.41584998,84587.0,84564.0,0.02263]
["bitfinex","BTCUSD",1763780827561,0.323,84586.0,84564.0,0.02263]
["bitfinex","BTCUSD",1763780827764,0.323,84586.0,84530.0,0.00999999]
["bitfinex","BTCUSD",1763780827765,0.323,84571.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780827967,0.35077,84571.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780828176,0.39728946,84571.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780828356,0.37524,84571.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780828591,2.39728692,84571.0,84570.0,0.00999999]
["bitfinex","BTCUSD",1763780828775,0.323,84569.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780829007,0.323,84565.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780829176,0.02204692,84564.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780829449,0.02777,84561.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780829641,0.02777,84561.0,84550.0,0.00999999]
["bitfinex","BTCUSD",1763780829833,0.323,84559.0,84558.0,0.10020926]
["bitfinex","BTCUSD",1763780830268,0.323,84559.0,84558.0,0.11543926]
["bitfinex","BTCUSD",1763780830423,0.323,84559.0,84558.0,0.10020926]
["bitfinex","BTCUSD",1763780830999,0.01203,84563.0,84558.0,0.10020926]
["bitfinex","BTCUSD",1763780831196,0.34747,84567.0,84558.0,0.10020926]
["bitfinex","BTCUSD",1763780831197,0.323,84567.0,84558.0,0.10020926]
["bitfinex","BTCUSD",1763780831432,0.323,84565.0,84558.0,0.10120926]
["bitfinex","BTCUSD",1763780832055,0.01203,84559.0,84558.0,0.10020926]
["bitfinex","BTCUSD",1763780833666,0.05224,84559.0,84550.0,0.00999999]
["bitfinex","BTCUSD",1763780833882,0.01574,84554.0,84544.0,0.10020926]
["bitfinex","BTCUSD",1763780834031,0.323,84553.0,84544.0,0.10020926]
["bitfinex","BTCUSD",1763780834370,0.01856503,84552.0,84544.0,0.10020926]
["bitfinex","BTCUSD",1763780834733,0.63481212,84554.0,84544.0,0.10020926]
["bitfinex","BTCUSD",1763780835318,0.63481212,84554.0,84544.0,0.10120926]
["bitfinex","BTCUSD",1763780835527,0.63481212,84554.0,84544.0,0.10020926]
["bitfinex","BTCUSD",1763780835931,0.63481212,84554.0,84535.0,0.02263]
["bitfinex","BTCUSD",1763780835932,0.63481212,84554.0,84545.0,0.10020926]
["bitfinex","BTCUSD",1763780836131,2.0,84554.0,84545.0,0.10020926]
["bitfinex","BTCUSD",1763780836353,0.323,84553.0,84545.0,0.10020926]
["bitfinex","BTCUSD",1763780836559,2.0,84552.0,84545.0,0.10020926]
["bitfinex","BTCUSD",1763780837358,2.0,84552.0,84545.0,0.10120926]
["bitfinex","BTCUSD",1763780837597,2.0,84552.0,84545.0,0.10220926]
["bitfinex","BTCUSD",1763780837756,0.323,84549.0,84545.0,0.10220926]
["bitfinex","BTCUSD",1763780838382,0.323,84549.0,84545.0,0.10020926]
["bitfinex","BTCUSD",1763780838565,0.323,84549.0,84545.0,0.10120926]
["bitfinex","BTCUSD",1763780838764,0.323,84549.0,84545.0,0.10220926]
["bitfinex","BTCUSD",1763780838965,0.323,84549.0,84545.0,0.10120926]
["bitfinex","BTCUSD",1763780839172,0.323,84549.0,84545.0,0.10020926]
["bitfinex","BTCUSD",1763780839585,0.323,84549.0,84545.0,0.10120926]
["bitfinex","BTCUSD",1763780840383,0.323,84549.0,84548.0,0.01523]
["bitfinex","BTCUSD",1763780840586,0.01856643,84551.0,84548.0,0.01523]
["bitfinex","BTCUSD",1763780840760,0.01856643,84551.0,84550.0,0.02523]
["bitfinex","BTCUSD",1763780840977,0.63481212,84560.0,84551.0,0.05210249]
["bitfinex","BTCUSD",1763780841160,0.63481212,84560.0,84550.0,0.04788]
["bitfinex","BTCUSD",1763780841161,0.63481212,84560.0,84559.0,0.17587916]
["bitfinex","BTCUSD",1763780841360,0.63481212,84569.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763780841604,0.63481212,84569.0,84564.0,0.0491099]
["bitfinex","BTCUSD",1763780841809,0.01856217,84571.0,84568.0,0.01523]
["bitfinex","BTCUSD",1763780841982,0.31740606,84574.0,84560.0,0.03264999]
["bitfinex","BTCUSD",1763780841983,0.31740606,84574.0,84570.0,0.01523]
["bitfinex","BTCUSD",1763780842347,0.323,84574.0,84573.0,0.11543926]
["bitfinex","BTCUSD",1763780842546,2.0,84579.0,84573.0,0.11543926]
["bitfinex","BTCUSD",1763780842716,0.63481212,84580.0,84573.0,0.10020926]
["bitfinex","BTCUSD",1763780842939,0.63481212,84580.0,84579.0,0.02655]
["bitfinex","BTCUSD",1763780842940,0.95781212,84580.0,84579.0,0.02655]
["bitfinex","BTCUSD",1763780843264,0.323,84580.0,84579.0,0.02655]
["bitfinex","BTCUSD",1763780843400,0.323,84580.0,84579.0,0.0492]
["bitfinex","BTCUSD",1763780843606,0.34155999,84580.0,84579.0,0.0492]
["bitfinex","BTCUSD",1763780843817,0.63481212,84589.0,84579.0,0.0492]
["bitfinex","BTCUSD",1763780844012,2.0,84588.0,84587.0,0.10020926]
["bitfinex","BTCUSD",1763780844216,2.323,84588.0,84587.0,0.10020926]
["bitfinex","BTCUSD",1763780844423,2.323,84588.0,84587.0,0.11543926]
["bitfinex","BTCUSD",1763780845099,2.34155982,84588.0,84587.0,0.11543926]
["bitfinex","BTCUSD",1763780845299,2.34155982,84588.0,84587.0,0.11643926]
["bitfinex","BTCUSD",1763780845519,2.34155982,84588.0,84587.0,0.13908926]
["bitfinex","BTCUSD",1763780845520,0.34155982,84588.0,84587.0,0.13908926]
["bitfinex","BTCUSD",1763780846692,0.34155982,84588.0,84587.0,0.14008926]
["bitfinex","BTCUSD",1763780846906,0.36011765,84588.0,84587.0,0.10220926]
["bitfinex","BTCUSD",1763780847361,0.34155783,84588.0,84587.0,0.10220926]
["bitfinex","BTCUSD",1763780847723,0.01855783,84588.0,84587.0,0.14008926]
["bitfinex","BTCUSD",1763780848902,0.01855783,84588.0,84587.0,0.18919916]
["bitfinex","BTCUSD",1763780851284,0.01855783,84588.0,84587.0,0.24130165]
["bitfinex","BTCUSD",1763780851482,0.01855686,84596.0,84595.0,0.01]
["bitfinex","BTCUSD",1763780851676,0.01855686,84596.0,84595.0,0.02523]
["bitfinex","BTCUSD",1763780851798,0.01855686,84596.0,84595.0,0.04788]
["bitfinex","BTCUSD",1763780853753,0.01855686,84596.0,84595.0,0.04988]
["bitfinex","BTCUSD",1763780853954,0.01855686,84596.0,84595.0,0.05188]
["bitfinex","BTCUSD",1763780854158,0.00253523,84604.0,84603.0,0.01]
["bitfinex","BTCUSD",1763780854413,0.0004,84610.0,84604.0,0.05210249]
["bitfinex","BTCUSD",1763780854558,0.31740606,84613.0,84612.0,0.06210249]
["bitfinex","BTCUSD",1763780854767,0.31740606,84622.0,84619.0,0.0491099]
["bitfinex","BTCUSD",1763780855008,0.31740606,84640.0,84609.0,0.10020926]
["bitfinex","BTCUSD",1763780855009,0.31740606,84629.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763780855177,0.01854992,84626.0,84625.0,0.0491099]
["bitfinex","BTCUSD",1763780855555,0.31740606,84635.0,84630.0,0.0491099]
["bitfinex","BTCUSD",1763780855756,0.323,84634.0,84631.0,0.02265]
["bitfinex","BTCUSD",1763780855899,0.01854909,84636.0,84631.0,0.02265]
["bitfinex","BTCUSD",1763780856106,0.01854909,84636.0,84635.0,0.11594926]
["bitfinex","BTCUSD",1763780856516,0.01854909,84636.0,84635.0,0.13859926]
["bitfinex","BTCUSD",1763780856721,0.01854909,84636.0,84635.0,0.18770916]
["bitfinex","BTCUSD",1763780856923,0.01854909,84636.0,84635.0,0.13859926]
["bitfinex","BTCUSD",1763780857124,0.01854909,84636.0,84635.0,0.18770916]
["bitfinex","BTCUSD",1763780857488,0.01854909,84636.0,84635.0,0.18870916]
["bitfinex","BTCUSD",1763780857688,0.01854909,84636.0,84635.0,0.18770916]
["bitfinex","BTCUSD",1763780857887,0.01854909,84636.0,84635.0,0.18870916]
["bitfinex","BTCUSD",1763780858597,0.323,84644.0,84636.0,0.05210249]
["bitfinex","BTCUSD",1763780858817,0.323,84644.0,84643.0,0.11695239]
["bitfinex","BTCUSD",1763780859219,0.323,84644.0,84643.0,0.13960239]
["bitfinex","BTCUSD",1763780859472,0.323,84652.0,84644.0,0.05210249]
["bitfinex","BTCUSD",1763780859671,0.323,84652.0,84649.0,0.12161926]
["bitfinex","BTCUSD",1763780860298,0.323,84652.0,84649.0,0.14426926]
["bitfinex","BTCUSD",1763780860438,0.323,84652.0,84649.0,0.19337916]
["bitfinex","BTCUSD",1763780860640,0.00191054,84650.0,84649.0,0.19337916]
["bitfinex","BTCUSD",1763780861283,0.00191054,84650.0,84649.0,0.24548165]
["bitfinex","BTCUSD",1763780861893,0.00191054,84650.0,84649.0,0.19737175]
["bitfinex","BTCUSD",1763780862067,0.00191054,84650.0,84649.0,0.12261926]
["bitfinex","BTCUSD",1763780862383,0.00191054,84650.0,84649.0,0.19337916]
["bitfinex","BTCUSD",1763780862586,0.00191054,84650.0,84649.0,0.19537916]
["bitfinex","BTCUSD",1763780862796,0.00191054,84650.0,84649.0,0.14826926]
["bitfinex","BTCUSD",1763780862992,0.00191054,84650.0,84649.0,0.14626926]
["bitfinex","BTCUSD",1763780863397,0.00191054,84650.0,84649.0,0.14726926]
["bitfinex","BTCUSD",1763780863594,0.00191054,84650.0,84649.0,0.20937175]
["bitfinex","BTCUSD",1763780863901,0.00191054,84650.0,84649.0,0.20737175]
["bitfinex","BTCUSD",1763780864529,0.00191054,84650.0,84649.0,0.20637175]
["bitfinex","BTCUSD",1763780864903,0.00191054,84650.0,84649.0,0.20837175]
["bitfinex","BTCUSD",1763780865325,0.18936406,84670.0,84661.0,0.05210249]
["bitfinex","BTCUSD",1763780865547,0.18936406,84670.0,84669.0,0.22565165]
["bitfinex","BTCUSD",1763780865780,0.0004,84670.0,84669.0,0.22565165]
["bitfinex","BTCUSD",1763780865985,0.0004,84670.0,84669.0,0.24830165]
["bitfinex","BTCUSD",1763780866419,0.0004,84670.0,84669.0,0.19919175]
["bitfinex","BTCUSD",1763780866632,0.0004,84670.0,84669.0,0.20119175]
["bitfinex","BTCUSD",1763780867731,0.01854048,84676.0,84675.0,0.0491099]
["bitfinex","BTCUSD",1763780867932,0.18896406,84679.0,84676.0,0.05210249]
["bitfinex","BTCUSD",1763780868195,0.0004,84680.0,84679.0,0.06210249]
["bitfinex","BTCUSD",1763780868421,0.0004,84680.0,84679.0,0.07784249]
["bitfinex","BTCUSD",1763780868668,0.0004,84680.0,84679.0,0.10049249]
["bitfinex","BTCUSD",1763780869331,0.37792812,84689.0,84688.0,0.10121239]
["bitfinex","BTCUSD",1763780869582,0.37792812,84698.0,84689.0,0.05210249]
["bitfinex","BTCUSD",1763780869816,0.37792812,84698.0,84691.0,0.05210249]
["bitfinex","BTCUSD",1763780870071,0.37792812,84701.0,84699.0,0.10121239]
["bitfinex","BTCUSD",1763780870312,0.37792812,84709.0,84699.0,0.11695239]
["bitfinex","BTCUSD",1763780870549,0.37792812,84709.0,84699.0,0.13960239]
["bitfinex","BTCUSD",1763780871737,0.37792812,84709.0,84699.0,0.09249249]
["bitfinex","BTCUSD",1763780871979,0.01147,84707.0,84699.0,0.002]
["bitfinex","BTCUSD",1763780872167,0.00184048,84700.0,84699.0,0.01774]
["bitfinex","BTCUSD",1763780872648,0.00184048,84700.0,84699.0,0.01974]
["bitfinex","BTCUSD",1763780872819,0.00184048,84700.0,84699.0,0.01774]
["bitfinex","BTCUSD",1763780873015,0.00184048,84700.0,84699.0,0.01574]
["bitfinex","BTCUSD",1763780873235,0.00184048,84700.0,84699.0,0.01674]
["bitfinex","BTCUSD",1763780873451,0.00184048,84700.0,84699.0,0.04139]
["bitfinex","BTCUSD",1763780873841,0.00184048,84700.0,84699.0,0.01674]
["bitfinex","BTCUSD",1763780874030,0.00184048,84700.0,84699.0,0.01774]
["bitfinex","BTCUSD",1763780874593,0.00184048,84700.0,84699.0,0.01574]
["bitfinex","BTCUSD",1763780874808,0.00184048,84700.0,84699.0,0.03839]
["bitfinex","BTCUSD",1763780875018,0.00184048,84700.0,84699.0,0.04039]
["bitfinex","BTCUSD",1763780875220,0.00184048,84700.0,84699.0,0.03939]
["bitfinex","BTCUSD",1763780875655,0.00184048,84700.0,84699.0,0.04039]
["bitfinex","BTCUSD",1763780875875,0.00184048,84700.0,84699.0,0.002]
["bitfinex","BTCUSD",1763780878420,0.00184048,84700.0,84699.0,0.03939]
["bitfinex","BTCUSD",1763780878653,0.00184048,84700.0,84699.0,0.14160239]
["bitfinex","BTCUSD",1763780879298,0.00184048,84700.0,84699.0,0.14060239]
["bitfinex","BTCUSD",1763780879492,0.37792812,84709.0,84700.0,0.05210249]
["bitfinex","BTCUSD",1763780879634,0.37792812,84709.0,84708.0,0.11695239]
["bitfinex","BTCUSD",1763780879835,0.37792812,84718.0,84708.0,0.11695239]
["bitfinex","BTCUSD",1763780880039,0.34153324,84717.0,84709.0,0.15065239]
["bitfinex","BTCUSD",1763780880644,0.34153324,84717.0,84709.0,0.04944]
["bitfinex","BTCUSD",1763780880848,0.34153324,84717.0,84709.0,0.0985499]
["bitfinex","BTCUSD",1763780881048,0.01853324,84717.0,84709.0,0.15065239]
["bitfinex","BTCUSD",1763780881268,0.01853324,84717.0,84716.0,0.06210249]
["bitfinex","BTCUSD",1763780881444,0.37832812,84730.0,84729.0,0.10121239]
["bitfinex","BTCUSD",1763780881659,0.0004,84730.0,84729.0,0.11695239]
["bitfinex","BTCUSD",1763780881862,0.0004,84730.0,84729.0,0.09137249]
["bitfinex","BTCUSD",1763780882156,0.01892601,84730.0,84729.0,0.09137249]
["bitfinex","BTCUSD",1763780882356,0.01664601,84730.0,84729.0,0.20158175]
["bitfinex","BTCUSD",1763780882695,0.70132812,84740.0,84739.0,0.10121239]
["bitfinex","BTCUSD",1763780882908,0.0004,84740.0,84739.0,0.11779239]
["bitfinex","BTCUSD",1763780883139,0.0004,84740.0,84739.0,0.14132239]
["bitfinex","BTCUSD",1763780883724,0.0004,84740.0,84739.0,0.04011]
["bitfinex","BTCUSD",1763780883928,0.0004,84740.0,84739.0,0.05011]
["bitfinex","BTCUSD",1763780884321,0.0004,84740.0,84739.0,0.05211]
["bitfinex","BTCUSD",1763780884951,0.0004,84740.0,84739.0,0.10621249]
["bitfinex","BTCUSD",1763780885397,0.0004,84740.0,84739.0,0.10421249]
["bitfinex","BTCUSD",1763780885733,0.00171137,84740.0,84739.0,0.10421249]
["bitfinex","BTCUSD",1763780885943,0.00171137,84740.0,84739.0,0.10621249]
["bitfinex","BTCUSD",1763780886803,0.01852314,84769.0,84740.0,0.09563248]
["bitfinex","BTCUSD",1763780887006,0.323,84771.0,84749.0,0.0491099]
["bitfinex","BTCUSD",1763780887007,0.18896406,84750.0,84749.0,0.0491099]
["bitfinex","BTCUSD",1763780887213,0.01852238,84775.0,84743.0,0.05210249]
["bitfinex","BTCUSD",1763780887214,0.37792812,84759.0,84743.0,0.05210249]
["bitfinex","BTCUSD",1763780887417,0.01852238,84775.0,84769.0,0.02834]
["bitfinex","BTCUSD",1763780888106,0.01852238,84775.0,84769.0,0.05187]
["bitfinex","BTCUSD",1763780888306,0.01852238,84775.0,84769.0,0.11397249]
["bitfinex","BTCUSD",1763780888727,0.01852238,84775.0,84765.0,0.01176]
["bitfinex","BTCUSD",1763780888944,0.323,84774.0,84765.0,0.01176]
["bitfinex","BTCUSD",1763780889867,0.01651,84766.0,84760.0,0.00999999]
["bitfinex","BTCUSD",1763780890595,0.323,84764.0,84760.0,0.00999999]
["bitfinex","BTCUSD",1763780890796,0.323,84764.0,84758.0,0.10020926]
["bitfinex","BTCUSD",1763780890797,0.01651,84761.0,84758.0,0.10020926]
["bitfinex","BTCUSD",1763780890992,0.323,84764.0,84750.0,0.02175999]
["bitfinex","BTCUSD",1763780890993,0.01651,84759.0,84750.0,0.02175999]
["bitfinex","BTCUSD",1763780891250,0.323,84759.0,84758.0,0.10020926]
["bitfinex","BTCUSD",1763780892274,0.01852235,84765.0,84750.0,0.02175999]
["bitfinex","BTCUSD",1763780892480,0.323,84759.0,84756.0,0.10020926]
["bitfinex","BTCUSD",1763780892646,0.323,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1763780893658,2.0,84764.0,84756.0,0.10020926]
["bitfinex","BTCUSD",1763780893928,0.323,84763.0,84756.0,0.10020926]
["bitfinex","BTCUSD",1763780894127,0.323,84763.0,84756.0,0.10120926]
["bitfinex","BTCUSD",1763780894262,0.323,84763.0,84756.0,0.10020926]
["bitfinex","BTCUSD",1763780894461,0.323,84761.0,84756.0,0.10020926]
["bitfinex","BTCUSD",1763780894666,0.323,84761.0,84758.0,0.001]
["bitfinex","BTCUSD",1763780894871,0.323,84761.0,84756.0,0.10020926]
["bitfinex","BTCUSD",1763780896033,0.01852161,84760.0,84756.0,0.10020926]
["bitfinex","BTCUSD",1763780896228,0.323,84763.0,84760.0,0.00999999]
["bitfinex","BTCUSD",1763780896661,0.323,84763.0,84757.0,0.02359687]
["bitfinex","BTCUSD",1763780896797,0.323,84763.0,84762.0,0.01658]
["bitfinex","BTCUSD",1763780897375,0.01852235,84765.0,84757.0,0.02359687]
["bitfinex","BTCUSD",1763780897525,0.01852235,84765.0,84764.0,0.01658]
["bitfinex","BTCUSD",1763780898467,0.01852235,84765.0,84757.0,0.001]
["bitfinex","BTCUSD",1763780898633,0.01852235,84765.0,84757.0,0.02459687]
["bitfinex","BTCUSD",1763780898845,0.01852235,84765.0,84757.0,0.02359687]
["bitfinex","BTCUSD",1763780899070,0.01852235,84765.0,84764.0,0.01758]
["bitfinex","BTCUSD",1763780899604,0.01852235,84765.0,84764.0,0.04111]
["bitfinex","BTCUSD",1763780899819,0.01852235,84765.0,84730.0,0.01999999]
["bitfinex","BTCUSD",1763780899820,0.323,84759.0,84723.0,0.02353]
["bitfinex","BTCUSD",1763780900018,0.5,84764.0,84735.0,0.10020926]
["bitfinex","BTCUSD",1763780900019,0.37792812,84738.0,84735.0,0.10020926]
["bitfinex","BTCUSD",1763780900314,0.37792812,84745.0,84736.0,0.02360271]
["bitfinex","BTCUSD",1763780900523,0.323,84744.0,84742.0,0.0491099]
["bitfinex","BTCUSD",1763780900896,0.323,84744.0,84743.0,0.05187]
["bitfinex","BTCUSD",1763780901671,0.37792812,84752.0,84743.0,0.06758749]
["bitfinex","BTCUSD",1763780901886,0.37792812,84752.0,84751.0,0.11678926]
["bitfinex","BTCUSD",1763780902083,0.01851995,84785.0,84751.0,0.11678926]
["bitfinex","BTCUSD",1763780902084,0.323,84760.0,84751.0,0.18484691]
["bitfinex","BTCUSD",1763780902309,0.323,84760.0,84752.0,0.02353]
["bitfinex","BTCUSD",1763780902510,0.323,84760.0,84759.0,0.01658]
["bitfinex","BTCUSD",1763780902709,0.37792812,84761.0,84759.0,0.01658]
["bitfinex","BTCUSD",1763780902928,0.01933961,84765.0,84760.0,0.01658]
["bitfinex","BTCUSD",1763780903265,0.01933961,84765.0,84751.0,0.10020926]
["bitfinex","BTCUSD",1763780903266,2.34152043,84765.0,84751.0,0.10020926]
["bitfinex","BTCUSD",1763780903472,0.323,84760.0,84751.0,0.10020926]
["bitfinex","BTCUSD",1763780904109,0.323,84760.0,84759.0,0.01758]
["bitfinex","BTCUSD",1763780904243,0.323,84760.0,84759.0,0.01658]
["bitfinex","BTCUSD",1763780904450,0.01852043,84765.0,84759.0,0.01658]
["bitfinex","BTCUSD",1763780904652,0.01852043,84765.0,84764.0,0.10020926]
["bitfinex","BTCUSD",1763780904847,0.01852043,84765.0,84751.0,0.10120926]
["bitfinex","BTCUSD",1763780905196,0.323,84760.0,84751.0,0.10120926]
["bitfinex","BTCUSD",1763780905646,0.323,84760.0,84751.0,0.001]
["bitfinex","BTCUSD",1763780905647,0.01156,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1763780905836,0.05252,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1763780906556,0.323,84750.0,84724.0,0.02353]
["bitfinex","BTCUSD",1763780906778,0.323,84744.0,84736.0,0.01431449]
["bitfinex","BTCUSD",1763780906982,0.323,84744.0,84743.0,0.01658]
["bitfinex","BTCUSD",1763780907181,0.323,84744.0,84743.0,0.04011]
["bitfinex","BTCUSD",1763780907713,0.323,84752.0,84743.0,0.04011]
["bitfinex","BTCUSD",1763780907935,0.323,84752.0,84751.0,0.10020926]
["bitfinex","BTCUSD",1763780908135,0.34503706,84752.0,84751.0,0.11196926]
["bitfinex","BTCUSD",1763780909221,0.34503706,84752.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763780909222,0.323,84750.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763780909416,0.323,84748.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780909630,0.02445,84763.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780909631,0.323,84746.0,84741.0,0.02360132]
["bitfinex","BTCUSD",1763780909846,0.04056165,84745.0,84741.0,0.02360132]
["bitfinex","BTCUSD",1763780910072,0.02203706,84744.0,84743.0,0.001]
["bitfinex","BTCUSD",1763780910276,0.02203706,84744.0,84742.0,0.02341]
["bitfinex","BTCUSD",1763780910517,0.02445,84763.0,84743.0,0.01658]
["bitfinex","BTCUSD",1763780910716,0.323,84749.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780910851,0.02208391,84748.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780911050,0.02208391,84747.0,84741.0,0.001]
["bitfinex","BTCUSD",1763780911258,0.02208391,84746.0,84741.0,0.001]
["bitfinex","BTCUSD",1763780911637,0.02208391,84745.0,84742.0,0.02341]
["bitfinex","BTCUSD",1763780911849,0.02208391,84744.0,84742.0,0.02341]
["bitfinex","BTCUSD",1763780911982,0.323,84751.0,84741.0,0.01553506]
["bitfinex","BTCUSD",1763780911983,0.02208391,84743.0,84741.0,0.001]
["bitfinex","BTCUSD",1763780912183,0.02208391,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763780912385,0.02208391,84742.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780912584,0.323,84751.0,84741.0,0.01685]
["bitfinex","BTCUSD",1763780912976,0.02209377,84750.0,84741.0,0.01685]
["bitfinex","BTCUSD",1763780913145,0.0406179,84749.0,84742.0,0.02360104]
["bitfinex","BTCUSD",1763780913352,0.02209377,84748.0,84742.0,0.02360104]
["bitfinex","BTCUSD",1763780913520,0.02209377,84747.0,84742.0,0.04701104]
["bitfinex","BTCUSD",1763780913721,0.02209377,84746.0,84742.0,0.04701104]
["bitfinex","BTCUSD",1763780913937,0.02209377,84745.0,84743.0,0.02341]
["bitfinex","BTCUSD",1763780914099,0.02209377,84744.0,84743.0,0.02341]
["bitfinex","BTCUSD",1763780914300,0.01852413,84749.0,84748.0,0.01685]
["bitfinex","BTCUSD",1763780914532,0.04061657,84749.0,84748.0,0.01685]
["bitfinex","BTCUSD",1763780914735,0.04061657,84749.0,84744.0,0.02360049]
["bitfinex","BTCUSD",1763780914949,0.04061657,84749.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780914950,0.02209244,84748.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780915158,0.02209244,84747.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780915363,0.02209244,84746.0,84742.0,0.001]
["bitfinex","BTCUSD",1763780915578,0.02209244,84745.0,84740.0,0.10020926]
["bitfinex","BTCUSD",1763780915777,0.34152413,84749.0,84741.0,0.10020926]
["bitfinex","BTCUSD",1763780915778,0.02209244,84744.0,84741.0,0.10020926]
["bitfinex","BTCUSD",1763780915981,0.16726339,84749.0,84742.0,0.02293]
["bitfinex","BTCUSD",1763780916190,0.16726339,84749.0,84743.0,0.02360076]
["bitfinex","BTCUSD",1763780916394,0.01852351,84747.0,84741.0,0.10020926]
["bitfinex","BTCUSD",1763780916592,0.01852351,84747.0,84742.0,0.001]
["bitfinex","BTCUSD",1763780916809,2.0,84746.0,84725.0,0.02293]
["bitfinex","BTCUSD",1763780917014,2.0,84746.0,84741.0,0.10020926]
["bitfinex","BTCUSD",1763780918062,0.01584,84742.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763780918264,0.51196406,84738.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763780918669,0.51196406,84738.0,84712.0,0.02293]
["bitfinex","BTCUSD",1763780918909,0.323,84735.0,84727.0,0.10020926]
["bitfinex","BTCUSD",1763780919351,0.323,84735.0,84728.0,0.001]
["bitfinex","BTCUSD",1763780919542,0.02342,84734.0,84728.0,0.001]
["bitfinex","BTCUSD",1763780919961,0.01584,84729.0,84728.0,0.001]
["bitfinex","BTCUSD",1763780920185,0.01584,84729.0,84727.0,0.10020926]
["bitfinex","BTCUSD",1763780920405,0.323,84737.0,84712.0,0.001]
["bitfinex","BTCUSD",1763780920406,0.03926,84728.0,84712.0,0.001]
["bitfinex","BTCUSD",1763780920602,0.323,84719.0,84712.0,0.001]
["bitfinex","BTCUSD",1763780921556,0.34152856,84719.0,84718.0,0.01535]
["bitfinex","BTCUSD",1763780921868,0.01852856,84719.0,84718.0,0.03828]
["bitfinex","BTCUSD",1763780922067,0.01852856,84719.0,84714.0,0.01403283]
["bitfinex","BTCUSD",1763780922266,0.01852856,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780922500,0.34152856,84719.0,84712.0,0.001]
["bitfinex","BTCUSD",1763780922692,0.34152856,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780923096,0.34152856,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1763780923097,0.323,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1763780923345,0.323,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780924603,0.323,84719.0,84712.0,0.001]
["bitfinex","BTCUSD",1763780924957,0.323,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780925594,0.323,84719.0,84710.0,0.10120926]
["bitfinex","BTCUSD",1763780925971,0.02342,84718.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780926171,0.323,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780926381,0.33491,84720.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780930346,0.02342,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780930814,0.01584,84712.0,84705.0,0.01176]
["bitfinex","BTCUSD",1763780931017,0.01584,84712.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780931243,0.323,84714.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780932012,0.02342,84718.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780932242,0.323,84719.0,84711.0,0.02293]
["bitfinex","BTCUSD",1763780932453,0.323,84719.0,84718.0,0.01535]
["bitfinex","BTCUSD",1763780932863,0.323,84719.0,84711.0,0.02293]
["bitfinex","BTCUSD",1763780933079,0.323,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780933458,0.33491,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763780933665,0.33491,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780933859,0.01191,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780937135,0.01852917,84718.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780937524,0.01191,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780939796,0.01852969,84718.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780941839,0.02385969,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780942578,0.00043969,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780942999,0.02428969,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763780943444,0.02428969,84719.0,84699.0,0.01176]
["bitfinex","BTCUSD",1763780943445,0.01628,84712.0,84699.0,0.01176]
["bitfinex","BTCUSD",1763780943654,0.01628,84706.0,84699.0,0.01176]
["bitfinex","BTCUSD",1763780944062,0.01209,84705.0,84699.0,0.01176]
["bitfinex","BTCUSD",1763780944995,0.01209,84705.0,84699.0,0.01276]
["bitfinex","BTCUSD",1763780945221,0.01209,84705.0,84675.0,0.01124]
["bitfinex","BTCUSD",1763780945222,0.01628,84700.0,84675.0,0.01124]
["bitfinex","BTCUSD",1763780945445,0.323,84694.0,84684.0,0.02434]
["bitfinex","BTCUSD",1763780945843,0.323,84694.0,84675.0,0.01124]
["bitfinex","BTCUSD",1763780945844,0.323,84694.0,84678.0,0.02434]
["bitfinex","BTCUSD",1763780946340,0.323,84694.0,84682.0,0.12454926]
["bitfinex","BTCUSD",1763780947170,0.323,84694.0,84693.0,0.01591]
["bitfinex","BTCUSD",1763780947392,0.323,84699.0,84693.0,0.01591]
["bitfinex","BTCUSD",1763780947591,0.323,84699.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780947830,0.323,84699.0,84694.0,0.01591]
["bitfinex","BTCUSD",1763780948097,0.33509,84699.0,84695.0,0.10020926]
["bitfinex","BTCUSD",1763780948265,0.323,84699.0,84686.0,0.02434]
["bitfinex","BTCUSD",1763780948418,0.323,84701.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780949011,0.34685,84701.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780949216,0.323,84701.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780949720,2.0,84702.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780949899,0.323,84701.0,84694.0,0.001]
["bitfinex","BTCUSD",1763780950047,0.323,84701.0,84695.0,0.10020926]
["bitfinex","BTCUSD",1763780950840,0.02837,84696.0,84685.0,0.01117]
["bitfinex","BTCUSD",1763780950964,0.01853342,84700.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780951169,0.323,84703.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780951366,0.323,84701.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780952446,0.3376127,84705.0,84700.0,0.01591]
["bitfinex","BTCUSD",1763780952652,0.0146127,84705.0,84704.0,0.02767]
["bitfinex","BTCUSD",1763780953049,0.01853399,84708.0,84704.0,0.02767]
["bitfinex","BTCUSD",1763780953278,0.02208036,84707.0,84704.0,0.02767]
["bitfinex","BTCUSD",1763780953619,0.01853399,84708.0,84704.0,0.02767]
["bitfinex","BTCUSD",1763780953835,0.01853399,84708.0,84697.0,0.02361358]
["bitfinex","BTCUSD",1763780953836,0.01628,84705.0,84697.0,0.02361358]
["bitfinex","BTCUSD",1763780954040,0.01628,84705.0,84696.0,0.10020926]
["bitfinex","BTCUSD",1763780955366,0.01628,84705.0,84696.0,0.10120926]
["bitfinex","BTCUSD",1763780955591,0.02837,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1763780956379,0.323,84701.0,84696.0,0.001]
["bitfinex","BTCUSD",1763780956509,0.323,84706.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780956718,0.323,84702.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780957032,0.01628,84699.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780957246,0.02837,84699.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780957448,0.05222,84699.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780957821,0.323,84706.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780958023,0.323,84704.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780958363,2.0,84701.0,84698.0,0.10020926]
["bitfinex","BTCUSD",1763780958553,0.02385,84705.0,84698.0,0.10120926]
["bitfinex","BTCUSD",1763780958754,2.0,84704.0,84698.0,0.10120926]
["bitfinex","BTCUSD",1763780959180,0.02837,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1763780959538,0.05222,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1763780959743,0.05222,84699.0,84685.0,0.01117]
["bitfinex","BTCUSD",1763780959944,0.6325813,84695.0,84685.0,0.01117]
["bitfinex","BTCUSD",1763780960762,0.02385,84694.0,84685.0,0.01117]
["bitfinex","BTCUSD",1763780961187,0.6325813,84695.0,84685.0,0.01117]
["bitfinex","BTCUSD",1763780961405,0.6325813,84695.0,84685.0,0.01217]
["bitfinex","BTCUSD",1763780961727,0.6325813,84695.0,84685.0,0.01117]
["bitfinex","BTCUSD",1763780962692,0.6325813,84695.0,84667.0,0.01176]
["bitfinex","BTCUSD",1763780962693,0.02837,84686.0,84667.0,0.01176]
["bitfinex","BTCUSD",1763780962890,0.01628,84678.0,84667.0,0.01176]
["bitfinex","BTCUSD",1763780963292,2.36544902,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780963505,2.40232069,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780963734,2.42438134,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780964116,2.44292281,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780964317,2.44292389,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780964508,2.42438134,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780967237,2.44292329,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780967641,2.46146602,84678.0,84659.0,0.01176]
["bitfinex","BTCUSD",1763780967845,2.03708468,84678.0,84677.0,0.01847328]
["bitfinex","BTCUSD",1763780968232,0.01854195,84678.0,84677.0,0.04281328]
["bitfinex","BTCUSD",1763780969105,0.01854195,84678.0,84677.0,0.06643244]
["bitfinex","BTCUSD",1763780969304,0.01854195,84678.0,84677.0,0.06743244]
["bitfinex","BTCUSD",1763780969509,0.01854195,84678.0,84677.0,0.06643244]
["bitfinex","BTCUSD",1763780969927,0.01854195,84678.0,84677.0,0.06743244]
["bitfinex","BTCUSD",1763780970136,0.01854195,84678.0,84677.0,0.00356328]
["bitfinex","BTCUSD",1763780971908,0.05867195,84678.0,84677.0,0.00356328]
["bitfinex","BTCUSD",1763780972537,0.01854195,84678.0,84677.0,0.01917328]
["bitfinex","BTCUSD",1763780972738,0.01854195,84678.0,84677.0,0.04291328]
["bitfinex","BTCUSD",1763780972952,0.01854195,84678.0,84677.0,0.04391328]
["bitfinex","BTCUSD",1763780973154,0.31676002,84700.0,84678.0,0.05210249]
["bitfinex","BTCUSD",1763780973359,0.31676002,84700.0,84699.0,0.11551926]
["bitfinex","BTCUSD",1763780973575,0.01421305,84707.0,84686.0,0.10020926]
["bitfinex","BTCUSD",1763780973776,2.0,84706.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780973978,0.01421305,84707.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780973979,0.323,84703.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780974181,2.0,84708.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780974330,0.323,84705.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780975287,0.323,84705.0,84704.0,0.01531]
["bitfinex","BTCUSD",1763780975497,0.0141189,84707.0,84704.0,0.01531]
["bitfinex","BTCUSD",1763780975894,0.323,84710.0,84704.0,0.01531]
["bitfinex","BTCUSD",1763780976051,0.0138485,84707.0,84704.0,0.01531]
["bitfinex","BTCUSD",1763780976255,0.0185336,84709.0,84704.0,0.01531]
["bitfinex","BTCUSD",1763780976439,0.0185336,84709.0,84704.0,0.01631]
["bitfinex","BTCUSD",1763780976639,0.0185336,84709.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780977079,0.0185336,84709.0,84704.0,0.001]
["bitfinex","BTCUSD",1763780977290,2.0,84708.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780977491,2.0,84708.0,84686.0,0.10020926]
["bitfinex","BTCUSD",1763780977492,0.323,84700.0,84686.0,0.10020926]
["bitfinex","BTCUSD",1763780977704,0.323,84695.0,84686.0,0.10020926]
["bitfinex","BTCUSD",1763780979339,0.323,84695.0,84686.0,0.10120926]
["bitfinex","BTCUSD",1763780980565,0.01143,84694.0,84686.0,0.10120926]
["bitfinex","BTCUSD",1763780981558,0.01143,84694.0,84686.0,0.10020926]
["bitfinex","BTCUSD",1763780981883,0.01143,84694.0,84686.0,0.10120926]
["bitfinex","BTCUSD",1763780982617,0.323,84695.0,84693.0,0.01517]
["bitfinex","BTCUSD",1763780982814,0.323,84695.0,84694.0,0.03034]
["bitfinex","BTCUSD",1763780983582,0.323,84702.0,84694.0,0.0794499]
["bitfinex","BTCUSD",1763780983819,0.323,84702.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780983978,0.323,84702.0,84701.0,0.11537926]
["bitfinex","BTCUSD",1763780984627,0.323,84710.0,84701.0,0.11537926]
["bitfinex","BTCUSD",1763780986070,0.323,84710.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780986473,0.01384075,84709.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780986672,0.01384075,84709.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780987836,0.01384075,84709.0,84707.0,0.01517]
["bitfinex","BTCUSD",1763780988284,0.323,84716.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780988472,0.323,84710.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780989077,0.323,84710.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780989282,0.323,84710.0,84707.0,0.001]
["bitfinex","BTCUSD",1763780989462,0.323,84714.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780989661,0.323,84716.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780989662,0.01853315,84709.0,84702.0,0.01518]
["bitfinex","BTCUSD",1763780989902,0.33693288,84710.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780990079,0.323,84706.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780990507,0.33443,84706.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780991248,0.33443,84706.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780991939,0.01143,84706.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780992806,2.0,84709.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780992978,0.01853338,84709.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780993213,2.0,84708.0,84701.0,0.10120926]
["bitfinex","BTCUSD",1763780993938,2.0,84708.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780994138,0.01853338,84709.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763780994344,0.01853338,84709.0,84708.0,0.0155]
["bitfinex","BTCUSD",1763780995461,0.01853338,84709.0,84708.0,0.0165]
["bitfinex","BTCUSD",1763780996309,0.01853338,84709.0,84708.0,0.04133]
["bitfinex","BTCUSD",1763780996515,0.01441391,84710.0,84708.0,0.04133]
["bitfinex","BTCUSD",1763780996720,0.01441391,84710.0,84709.0,0.0155]
["bitfinex","BTCUSD",1763780996918,0.323,84717.0,84709.0,0.04033]
["bitfinex","BTCUSD",1763780997247,2.323,84717.0,84716.0,0.12662926]
["bitfinex","BTCUSD",1763780997409,0.01424025,84717.0,84716.0,0.12662926]
["bitfinex","BTCUSD",1763780997593,0.323,84725.0,84716.0,0.15145926]
["bitfinex","BTCUSD",1763780997798,0.323,84721.0,84716.0,0.15145926]
["bitfinex","BTCUSD",1763780998136,0.323,84719.0,84716.0,0.12662926]
["bitfinex","BTCUSD",1763780999097,0.323,84723.0,84718.0,0.0155]
["bitfinex","BTCUSD",1763780999294,2.0,84722.0,84718.0,0.0155]
["bitfinex","BTCUSD",1763780999498,2.0,84724.0,84718.0,0.0155]
["bitfinex","BTCUSD",1763780999750,2.0,84721.0,84716.0,0.11112926]
["bitfinex","BTCUSD",1763781000165,2.0,84724.0,84716.0,0.11112926]
["bitfinex","BTCUSD",1763781000366,2.0,84724.0,84716.0,0.11212926]
["bitfinex","BTCUSD",1763781000689,2.0,84724.0,84716.0,0.11112926]
["bitfinex","BTCUSD",1763781001022,2.0,84724.0,84716.0,0.001]
["bitfinex","BTCUSD",1763781001274,0.02667,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763781001563,2.34967,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763781001703,0.323,84716.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763781001912,0.323,84710.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763781002332,0.34599,84710.0,84701.0,0.10020926]
["bitfinex","BTCUSD",1763781003001,0.02897,84702.0,84689.0,0.01144]
["bitfinex","BTCUSD",1763781003203,0.323,84698.0,84689.0,0.01144]
["bitfinex","BTCUSD",1763781004436,0.01853373,84696.0,84689.0,0.01244]
["bitfinex","BTCUSD",1763781005375,0.01853373,84696.0,84689.0,0.01144]
["bitfinex","BTCUSD",1763781006002,0.01835514,84696.0,84689.0,0.01144]
["bitfinex","BTCUSD",1763781006544,0.01835514,84696.0,84689.0,0.01244]
["bitfinex","BTCUSD",1763781007069,0.01835514,84696.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781008172,0.01835514,84696.0,84690.0,0.02461553]
["bitfinex","BTCUSD",1763781009401,0.01835514,84696.0,84695.0,0.01545]
["bitfinex","BTCUSD",1763781010353,0.01835514,84696.0,84690.0,0.04953553]
["bitfinex","BTCUSD",1763781010527,0.01835514,84696.0,84690.0,0.04853553]
["bitfinex","BTCUSD",1763781010758,0.01835514,84696.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781010967,0.01835514,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1763781011556,0.01835514,84696.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781011759,0.37765924,84700.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781011986,0.01853394,84697.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781012363,0.37765924,84700.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781012990,0.37765924,84700.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781013185,0.0124,84707.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781013335,2.0,84706.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781013758,0.323,84703.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781014187,0.323,84703.0,84699.0,0.10120926]
["bitfinex","BTCUSD",1763781014589,0.323,84703.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781014782,0.0124,84707.0,84699.0,0.10120926]
["bitfinex","BTCUSD",1763781015091,2.0,84704.0,84699.0,0.10120926]
["bitfinex","BTCUSD",1763781016293,0.323,84705.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781016424,0.323,84703.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781016622,0.34153464,84703.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781017607,0.01853464,84703.0,84699.0,0.10120926]
["bitfinex","BTCUSD",1763781019398,0.01657,84700.0,84699.0,0.10120926]
["bitfinex","BTCUSD",1763781019893,0.01853464,84703.0,84699.0,0.10120926]
["bitfinex","BTCUSD",1763781020244,0.04201464,84703.0,84699.0,0.10020926]
["bitfinex","BTCUSD",1763781020593,0.04201464,84703.0,84699.0,0.10120926]
["bitfinex","BTCUSD",1763781020796,0.01657,84700.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781021038,0.323,84699.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763781022390,0.01657,84691.0,84668.0,0.02492]
["bitfinex","BTCUSD",1763781022591,0.323,84687.0,84681.0,0.10020926]
["bitfinex","BTCUSD",1763781023012,0.01238,84686.0,84681.0,0.10020926]
["bitfinex","BTCUSD",1763781023393,0.01657,84682.0,84681.0,0.10020926]
["bitfinex","BTCUSD",1763781023730,0.01657,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781023947,0.01657,84682.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781023948,0.04005,84682.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781024132,0.01657,84678.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781024784,0.04005,84678.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781025365,0.05858827,84678.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781025600,0.04005,84678.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781026657,0.01657,84678.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781027103,0.04005,84678.0,84667.0,0.00425]
["bitfinex","BTCUSD",1763781027273,2.36305,84678.0,84663.0,0.00601]
["bitfinex","BTCUSD",1763781027883,2.36305,84678.0,84654.0,0.00601]
["bitfinex","BTCUSD",1763781027884,2.36305,84678.0,84658.0,0.00601]
["bitfinex","BTCUSD",1763781028016,2.39936721,84678.0,84656.0,0.00601]
["bitfinex","BTCUSD",1763781028697,2.41790779,84678.0,84656.0,0.00601]
["bitfinex","BTCUSD",1763781029064,2.41790779,84678.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781029272,2.42391779,84678.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781029494,2.42391779,84678.0,84652.0,0.00601]
["bitfinex","BTCUSD",1763781029700,2.40537721,84678.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781029905,0.323,84657.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781030114,0.02849,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781030315,2.35149,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781030488,2.37497,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781032995,2.323,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781033444,2.40199157,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781034053,2.323,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781035700,2.33834,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781035848,2.36309,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763781036050,2.36309,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781036472,2.36538969,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781036675,2.33834,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781036857,2.36309,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781037060,2.33825,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781037463,2.323,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781037942,2.33825,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781039694,2.363,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781040321,2.33825,84651.0,84650.0,0.00128632]
["bitfinex","BTCUSD",1763781040518,0.37787414,84660.0,84650.0,0.03932632]
["bitfinex","BTCUSD",1763781040923,0.323,84658.0,84651.0,0.02251]
["bitfinex","BTCUSD",1763781041280,0.323,84658.0,84651.0,0.02852]
["bitfinex","BTCUSD",1763781041903,0.6334741,84660.0,84651.0,0.02852]
["bitfinex","BTCUSD",1763781041904,0.323,84659.0,84651.0,0.02852]
["bitfinex","BTCUSD",1763781042481,0.323,84659.0,84651.0,0.02952]
["bitfinex","BTCUSD",1763781042684,0.323,84659.0,84651.0,0.02852]
["bitfinex","BTCUSD",1763781043102,0.323,84659.0,84651.0,0.02952]
["bitfinex","BTCUSD",1763781043305,0.01854404,84658.0,84652.0,0.02251]
["bitfinex","BTCUSD",1763781043519,0.01854404,84658.0,84657.0,0.01553]
["bitfinex","BTCUSD",1763781043916,0.01854404,84658.0,84657.0,0.03804]
["bitfinex","BTCUSD",1763781044132,0.323,84665.0,84657.0,0.03804]
["bitfinex","BTCUSD",1763781044340,0.323,84665.0,84664.0,0.10020926]
["bitfinex","BTCUSD",1763781044539,0.323,84665.0,84664.0,0.11573926]
["bitfinex","BTCUSD",1763781045106,0.6650421,84674.0,84664.0,0.11573926]
["bitfinex","BTCUSD",1763781045311,2.0,84673.0,84664.0,0.11573926]
["bitfinex","BTCUSD",1763781046117,2.0,84673.0,84664.0,0.11673926]
["bitfinex","BTCUSD",1763781046318,2.0,84673.0,84664.0,0.11573926]
["bitfinex","BTCUSD",1763781046800,0.04329208,84683.0,84672.0,0.02154]
["bitfinex","BTCUSD",1763781046801,0.01854208,84683.0,84672.0,0.02154]
["bitfinex","BTCUSD",1763781046925,0.01854208,84683.0,84682.0,0.13332926]
["bitfinex","BTCUSD",1763781047127,0.31647724,84700.0,84686.0,0.10121239]
["bitfinex","BTCUSD",1763781047337,0.31647724,84700.0,84699.0,0.12174926]
["bitfinex","BTCUSD",1763781047553,0.31647724,84709.0,84699.0,0.12174926]
["bitfinex","BTCUSD",1763781047752,0.31647724,84709.0,84708.0,0.0068]
["bitfinex","BTCUSD",1763781047960,0.63295448,84720.0,84708.0,0.04484]
["bitfinex","BTCUSD",1763781048241,0.63295448,84720.0,84719.0,0.0068]
["bitfinex","BTCUSD",1763781048710,0.01525,84720.0,84713.0,0.0068]
["bitfinex","BTCUSD",1763781048884,0.012,84719.0,84715.0,0.10020926]
["bitfinex","BTCUSD",1763781049060,0.323,84720.0,84715.0,0.10020926]
["bitfinex","BTCUSD",1763781049477,0.323,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763781049681,0.323,84720.0,84715.0,0.10020926]
["bitfinex","BTCUSD",1763781051488,0.323,84720.0,84715.0,0.10120926]
["bitfinex","BTCUSD",1763781051687,0.323,84720.0,84715.0,0.10020926]
["bitfinex","BTCUSD",1763781052040,0.323,84720.0,84715.0,0.10120926]
["bitfinex","BTCUSD",1763781052689,0.323,84720.0,84715.0,0.07594047]
["bitfinex","BTCUSD",1763781053399,0.01525,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1763781053613,0.03675,84719.0,84715.0,0.001]
["bitfinex","BTCUSD",1763781054481,0.03675,84719.0,84710.0,0.0068]
["bitfinex","BTCUSD",1763781054690,0.35975,84719.0,84715.0,0.001]
["bitfinex","BTCUSD",1763781055140,0.35975,84719.0,84713.0,0.10020926]
["bitfinex","BTCUSD",1763781055974,0.335,84719.0,84713.0,0.10020926]
["bitfinex","BTCUSD",1763781056179,0.012,84719.0,84713.0,0.10020926]
["bitfinex","BTCUSD",1763781056381,0.012,84719.0,84707.0,0.0068]
["bitfinex","BTCUSD",1763781056382,0.01525,84714.0,84707.0,0.0068]
["bitfinex","BTCUSD",1763781056663,0.01525,84714.0,84694.0,0.02251]
["bitfinex","BTCUSD",1763781056867,0.323,84708.0,84694.0,0.02251]
["bitfinex","BTCUSD",1763781058021,0.323,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763781058254,0.323,84708.0,84694.0,0.02251]
["bitfinex","BTCUSD",1763781058458,0.323,84708.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781058875,0.323,84708.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781059090,0.323,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763781059326,0.012,84710.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781059491,0.323,84708.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781059687,0.323,84708.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781060087,0.01853494,84706.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781060316,0.323,84708.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781060725,0.01853566,84705.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781061062,0.01853566,84705.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781061845,0.01853566,84705.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781063539,0.01853563,84704.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781065916,0.01853563,84704.0,84703.0,0.01584]
["bitfinex","BTCUSD",1763781066454,0.01853563,84704.0,84703.0,0.03885]
["bitfinex","BTCUSD",1763781067350,0.01853563,84704.0,84703.0,0.03985]
["bitfinex","BTCUSD",1763781069547,0.01853563,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1763781070202,0.17816682,84708.0,84703.0,0.001]
["bitfinex","BTCUSD",1763781070392,0.01853613,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1763781070681,0.01853553,84707.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781071034,0.01853553,84707.0,84706.0,0.01584]
["bitfinex","BTCUSD",1763781071420,0.01853553,84707.0,84706.0,0.03885]
["bitfinex","BTCUSD",1763781071774,0.01853553,84707.0,84706.0,0.01584]
["bitfinex","BTCUSD",1763781072153,0.01853553,84707.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781072355,0.05744553,84707.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781072558,0.03434553,84707.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781073139,0.323,84705.0,84699.0,0.10721926]
["bitfinex","BTCUSD",1763781073542,0.323,84705.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781076432,0.323,84708.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781076748,0.323,84706.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781079657,0.02205937,84705.0,84699.0,0.10621926]
["bitfinex","BTCUSD",1763781079882,0.323,84708.0,84689.0,0.0068]
["bitfinex","BTCUSD",1763781079883,0.01581,84700.0,84689.0,0.0068]
["bitfinex","BTCUSD",1763781080077,0.323,84696.0,84677.0,0.02301]
["bitfinex","BTCUSD",1763781080352,0.323,84696.0,84672.0,0.00601]
["bitfinex","BTCUSD",1763781080353,0.02716,84690.0,84672.0,0.00601]
["bitfinex","BTCUSD",1763781080913,0.02716,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763781081348,0.02716,84690.0,84672.0,0.00601]
["bitfinex","BTCUSD",1763781081623,0.02716,84690.0,84682.0,0.10120926]
["bitfinex","BTCUSD",1763781081937,0.323,84691.0,84682.0,0.10779926]
["bitfinex","BTCUSD",1763781082329,0.323,84691.0,84683.0,0.02301]
["bitfinex","BTCUSD",1763781082931,0.03551466,84696.0,84690.0,0.01584]
["bitfinex","BTCUSD",1763781083149,0.323,84692.0,84689.0,0.001]
["bitfinex","BTCUSD",1763781083346,0.323,84692.0,84683.0,0.02301]
["bitfinex","BTCUSD",1763781083551,0.323,84692.0,84691.0,0.0068]
["bitfinex","BTCUSD",1763781084794,0.323,84692.0,84691.0,0.0078]
["bitfinex","BTCUSD",1763781085252,0.323,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781085461,0.36191,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781085768,0.01581,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781086310,0.323,84694.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781086532,0.323,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781087151,0.323,84692.0,84682.0,0.10779926]
["bitfinex","BTCUSD",1763781087395,0.98774681,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781087595,0.323,84694.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781087806,0.34153797,84692.0,84682.0,0.10779926]
["bitfinex","BTCUSD",1763781088013,1.00628478,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781088224,0.323,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781088650,0.36191,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781088857,0.03891,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781089485,0.35851466,84696.0,84691.0,0.0078]
["bitfinex","BTCUSD",1763781089694,0.323,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763781090315,0.323,84692.0,84682.0,0.10779926]
["bitfinex","BTCUSD",1763781090522,0.95616008,84692.0,84682.0,0.10779926]
["bitfinex","BTCUSD",1763781090937,0.95616008,84692.0,84691.0,0.02264]
["bitfinex","BTCUSD",1763781091143,0.323,84692.0,84691.0,0.02364]
["bitfinex","BTCUSD",1763781091350,0.323,84692.0,84691.0,0.04665]
["bitfinex","BTCUSD",1763781092343,0.323,84692.0,84691.0,0.04565]
["bitfinex","BTCUSD",1763781093295,0.323,84692.0,84691.0,0.04665]
["bitfinex","BTCUSD",1763781093632,0.63316008,84701.0,84691.0,0.04665]
["bitfinex","BTCUSD",1763781093835,0.63958004,84701.0,84700.0,0.11555926]
["bitfinex","BTCUSD",1763781094034,0.31658004,84710.0,84700.0,0.16466916]
["bitfinex","BTCUSD",1763781094240,0.63316008,84710.0,84701.0,0.03127]
["bitfinex","BTCUSD",1763781094458,0.95616008,84710.0,84709.0,0.01535]
["bitfinex","BTCUSD",1763781094665,0.323,84710.0,84709.0,0.01535]
["bitfinex","BTCUSD",1763781094875,0.323,84710.0,84709.0,0.04021]
["bitfinex","BTCUSD",1763781095106,0.323,84709.0,84702.0,0.02486]
["bitfinex","BTCUSD",1763781095560,0.323,84709.0,84708.0,0.01535]
["bitfinex","BTCUSD",1763781096360,0.323,84715.0,84708.0,0.01535]
["bitfinex","BTCUSD",1763781096533,0.323,84715.0,84713.0,0.10020926]
["bitfinex","BTCUSD",1763781096738,0.323,84713.0,84701.0,0.00641]
["bitfinex","BTCUSD",1763781096940,0.01174,84719.0,84708.0,0.001]
["bitfinex","BTCUSD",1763781096941,0.95616008,84711.0,84708.0,0.001]
["bitfinex","BTCUSD",1763781097789,0.323,84711.0,84710.0,0.01591]
["bitfinex","BTCUSD",1763781098284,0.323,84717.0,84710.0,0.01591]
["bitfinex","BTCUSD",1763781098488,2.323,84714.0,84713.0,0.10020926]
["bitfinex","BTCUSD",1763781099692,2.323,84714.0,84713.0,0.11711926]
["bitfinex","BTCUSD",1763781099894,0.323,84714.0,84713.0,0.11711926]
["bitfinex","BTCUSD",1763781100096,0.323,84714.0,84713.0,0.14092926]
["bitfinex","BTCUSD",1763781100352,0.323,84714.0,84713.0,0.10120926]
["bitfinex","BTCUSD",1763781100793,0.34153529,84714.0,84713.0,0.10120926]
["bitfinex","BTCUSD",1763781101070,0.01853764,84726.0,84713.0,0.14092926]
["bitfinex","BTCUSD",1763781101295,0.31658004,84723.0,84714.0,0.02381]
["bitfinex","BTCUSD",1763781101510,0.01853764,84726.0,84714.0,0.02381]
["bitfinex","BTCUSD",1763781101511,0.01853764,84726.0,84715.0,0.05210249]
["bitfinex","BTCUSD",1763781101714,0.31658004,84730.0,84729.0,0.0491099]
["bitfinex","BTCUSD",1763781101905,0.31658004,84740.0,84729.0,0.0491099]
["bitfinex","BTCUSD",1763781101906,0.63316008,84740.0,84729.0,0.01591]
["bitfinex","BTCUSD",1763781102161,0.31658004,84740.0,84739.0,0.12271926]
["bitfinex","BTCUSD",1763781102383,0.323,84740.0,84739.0,0.12271926]
["bitfinex","BTCUSD",1763781102531,0.323,84740.0,84739.0,0.14652926]
["bitfinex","BTCUSD",1763781102729,0.323,84740.0,84739.0,0.12271926]
["bitfinex","BTCUSD",1763781103136,0.0028244,84748.0,84739.0,0.12271926]
["bitfinex","BTCUSD",1763781103540,0.3258244,84748.0,84739.0,0.12371926]
["bitfinex","BTCUSD",1763781104158,0.01852609,84746.0,84739.0,0.12371926]
["bitfinex","BTCUSD",1763781104357,0.03522261,84746.0,84739.0,0.12371926]
["bitfinex","BTCUSD",1763781104583,0.03522261,84746.0,84745.0,0.0065]
["bitfinex","BTCUSD",1763781105312,0.05374801,84746.0,84745.0,0.0065]
["bitfinex","BTCUSD",1763781105825,0.05374801,84746.0,84739.0,0.10780926]
["bitfinex","BTCUSD",1763781105962,0.05374801,84746.0,84739.0,0.10680926]
["bitfinex","BTCUSD",1763781106179,0.05374801,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781106386,0.05374801,84746.0,84745.0,0.04722]
["bitfinex","BTCUSD",1763781108699,0.03705149,84746.0,84745.0,0.04722]
["bitfinex","BTCUSD",1763781108894,0.0185254,84746.0,84745.0,0.04722]
["bitfinex","BTCUSD",1763781109329,0.0028244,84748.0,84745.0,0.04722]
["bitfinex","BTCUSD",1763781109532,0.0028244,84748.0,84747.0,0.01591]
["bitfinex","BTCUSD",1763781109740,0.0028244,84748.0,84747.0,0.03972]
["bitfinex","BTCUSD",1763781109941,0.01944009,84748.0,84747.0,0.01591]
["bitfinex","BTCUSD",1763781110144,0.03502009,84748.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781110420,0.33858,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781110850,0.323,84744.0,84739.0,0.10020926]
["bitfinex","BTCUSD",1763781111047,2.0,84743.0,84739.0,0.10020926]
["bitfinex","BTCUSD",1763781111456,0.0247,84746.0,84739.0,0.10020926]
["bitfinex","BTCUSD",1763781111698,0.323,84742.0,84739.0,0.10020926]
["bitfinex","BTCUSD",1763781112280,0.323,84740.0,84739.0,0.10120926]
["bitfinex","BTCUSD",1763781112479,0.33858,84740.0,84739.0,0.10120926]
["bitfinex","BTCUSD",1763781112683,0.33858,84740.0,84739.0,0.10020926]
["bitfinex","BTCUSD",1763781112996,0.33858,84740.0,84739.0,0.10120926]
["bitfinex","BTCUSD",1763781113691,0.01558,84740.0,84739.0,0.10120926]
["bitfinex","BTCUSD",1763781113918,2.33858,84740.0,84739.0,0.001]
["bitfinex","BTCUSD",1763781114150,0.323,84739.0,84732.0,0.0065]
["bitfinex","BTCUSD",1763781114401,0.323,84739.0,84736.0,0.10020926]
["bitfinex","BTCUSD",1763781115405,0.323,84745.0,84736.0,0.10020926]
["bitfinex","BTCUSD",1763781115610,0.323,84743.0,84736.0,0.10020926]
["bitfinex","BTCUSD",1763781115765,0.01852648,84739.0,84736.0,0.10020926]
["bitfinex","BTCUSD",1763781115923,0.01852648,84739.0,84736.0,0.10120926]
["bitfinex","BTCUSD",1763781117035,0.01852648,84739.0,84736.0,0.10020926]
["bitfinex","BTCUSD",1763781117988,0.01852648,84739.0,84736.0,0.10120926]
["bitfinex","BTCUSD",1763781118436,0.01852648,84739.0,84738.0,0.01591]
["bitfinex","BTCUSD",1763781119284,0.01852648,84739.0,84736.0,0.001]
["bitfinex","BTCUSD",1763781120221,0.01852648,84739.0,84732.0,0.0065]
["bitfinex","BTCUSD",1763781120429,0.01852648,84739.0,84738.0,0.01591]
["bitfinex","BTCUSD",1763781120627,0.01852648,84739.0,84738.0,0.01691]
["bitfinex","BTCUSD",1763781120832,0.01852648,84739.0,84738.0,0.03972]
["bitfinex","BTCUSD",1763781121781,0.01852648,84739.0,84738.0,0.04072]
["bitfinex","BTCUSD",1763781123834,0.68328671,84748.0,84738.0,0.04072]
["bitfinex","BTCUSD",1763781124071,0.68328671,84748.0,84747.0,0.02194]
["bitfinex","BTCUSD",1763781124279,0.01944009,84748.0,84747.0,0.02194]
["bitfinex","BTCUSD",1763781124491,0.01944009,84748.0,84747.0,0.04585]
["bitfinex","BTCUSD",1763781125364,0.01944009,84748.0,84742.0,0.0065]
["bitfinex","BTCUSD",1763781125627,2.0,84747.0,84742.0,0.0065]
["bitfinex","BTCUSD",1763781125871,0.01944009,84748.0,84742.0,0.0065]
["bitfinex","BTCUSD",1763781126130,0.01944009,84748.0,84719.0,0.02391]
["bitfinex","BTCUSD",1763781126131,0.0159,84743.0,84719.0,0.02391]
["bitfinex","BTCUSD",1763781126386,1.99153986,84735.0,84731.0,0.10020926]
["bitfinex","BTCUSD",1763781126601,0.01235,84737.0,84731.0,0.10020926]
["bitfinex","BTCUSD",1763781127089,0.0185263,84736.0,84731.0,0.10020926]
["bitfinex","BTCUSD",1763781127313,0.0159,84732.0,84731.0,0.10020926]
["bitfinex","BTCUSD",1763781127567,0.0185263,84736.0,84731.0,0.10120926]
["bitfinex","BTCUSD",1763781127781,0.0185263,84736.0,84731.0,0.10020926]
["bitfinex","BTCUSD",1763781128278,0.0185263,84736.0,84735.0,0.01544]
["bitfinex","BTCUSD",1763781128507,0.0185263,84736.0,84735.0,0.03935]
["bitfinex","BTCUSD",1763781128756,0.0185263,84736.0,84732.0,0.0065]
["bitfinex","BTCUSD",1763781129204,0.0185263,84736.0,84735.0,0.01544]
["bitfinex","BTCUSD",1763781129493,0.0185263,84736.0,84735.0,0.0623377]
["bitfinex","BTCUSD",1763781129742,0.0185263,84736.0,84735.0,0.0723377]
["bitfinex","BTCUSD",1763781129987,0.18866163,84745.0,84735.0,0.0623377]
["bitfinex","BTCUSD",1763781130206,0.0028244,84748.0,84744.0,0.11564926]
["bitfinex","BTCUSD",1763781130466,0.0028244,84748.0,84747.0,0.0645499]
["bitfinex","BTCUSD",1763781130886,0.0028244,84748.0,84747.0,0.0884599]
["bitfinex","BTCUSD",1763781131408,0.0028244,84748.0,84747.0,0.01544]
["bitfinex","BTCUSD",1763781131652,0.0028244,84748.0,84747.0,0.001]
["bitfinex","BTCUSD",1763781132103,0.0028244,84748.0,84747.0,0.04035]
["bitfinex","BTCUSD",1763781132355,0.0028244,84748.0,84747.0,0.04685]
["bitfinex","BTCUSD",1763781134210,0.0028244,84748.0,84747.0,0.02294]
["bitfinex","BTCUSD",1763781134425,0.0028244,84748.0,84747.0,0.04685]
["bitfinex","BTCUSD",1763781135408,0.0424544,84748.0,84747.0,0.001]
["bitfinex","BTCUSD",1763781135817,0.0187244,84748.0,84747.0,0.001]
["bitfinex","BTCUSD",1763781136235,2.0187244,84748.0,84747.0,0.001]
["bitfinex","BTCUSD",1763781136601,2.0424544,84748.0,84747.0,0.001]
["bitfinex","BTCUSD",1763781136883,0.323,84745.0,84732.0,0.0065]
["bitfinex","BTCUSD",1763781137084,0.323,84741.0,84732.0,0.0065]
["bitfinex","BTCUSD",1763781138172,0.323,84741.0,84740.0,0.01544]
["bitfinex","BTCUSD",1763781138425,0.0159,84741.0,84732.0,0.0065]
["bitfinex","BTCUSD",1763781138705,0.3389,84741.0,84732.0,0.0065]
["bitfinex","BTCUSD",1763781140626,0.3389,84741.0,84720.0,0.0066]
["bitfinex","BTCUSD",1763781140627,0.0159,84733.0,84720.0,0.0066]
["bitfinex","BTCUSD",1763781140800,0.37732326,84735.0,84727.0,0.10020926]
["bitfinex","BTCUSD",1763781142788,0.018526,84734.0,84727.0,0.10120926]
["bitfinex","BTCUSD",1763781143338,0.02373,84746.0,84727.0,0.10120926]
["bitfinex","BTCUSD",1763781143339,0.70032326,84737.0,84733.0,0.01544]
["bitfinex","BTCUSD",1763781143539,0.323,84737.0,84733.0,0.01544]
["bitfinex","BTCUSD",1763781143749,0.323,84737.0,84736.0,0.0065]
["bitfinex","BTCUSD",1763781144909,2.0,84744.0,84736.0,0.0065]
["bitfinex","BTCUSD",1763781145848,2.0,84744.0,84736.0,0.0075]
["bitfinex","BTCUSD",1763781146054,2.0,84744.0,84736.0,0.0065]
["bitfinex","BTCUSD",1763781146286,0.323,84739.0,84736.0,0.0065]
["bitfinex","BTCUSD",1763781146492,0.01852529,84743.0,84737.0,0.02391]
["bitfinex","BTCUSD",1763781146709,0.01852529,84743.0,84742.0,0.11564926]
["bitfinex","BTCUSD",1763781146909,0.01852529,84743.0,84742.0,0.13955926]
["bitfinex","BTCUSD",1763781147355,0.01852473,84743.0,84742.0,0.13955926]
["bitfinex","BTCUSD",1763781147582,0.0028244,84748.0,84744.0,0.01544]
["bitfinex","BTCUSD",1763781147749,0.0028244,84748.0,84743.0,0.02391]
["bitfinex","BTCUSD",1763781147750,2.0,84747.0,84743.0,0.02391]
["bitfinex","BTCUSD",1763781148127,2.0,84747.0,84746.0,0.02194]
["bitfinex","BTCUSD",1763781149191,2.0,84747.0,84746.0,0.02294]
["bitfinex","BTCUSD",1763781149404,2.0,84747.0,84746.0,0.0075]
["bitfinex","BTCUSD",1763781150786,2.03963,84747.0,84746.0,0.001]
["bitfinex","BTCUSD",1763781151008,2.05815474,84747.0,84746.0,0.001]
["bitfinex","BTCUSD",1763781151227,2.01852474,84747.0,84746.0,0.001]
["bitfinex","BTCUSD",1763781152107,2.01852474,84747.0,84746.0,0.01544]
["bitfinex","BTCUSD",1763781152355,2.0,84746.0,84745.0,0.0065]
["bitfinex","BTCUSD",1763781152712,2.0,84746.0,84745.0,0.02256]
["bitfinex","BTCUSD",1763781153786,0.01852474,84747.0,84745.0,0.04743]
["bitfinex","BTCUSD",1763781154009,0.0028244,84748.0,84746.0,0.11626926]
["bitfinex","BTCUSD",1763781154322,0.0028244,84748.0,84746.0,0.10020926]
["bitfinex","BTCUSD",1763781154527,0.0028244,84748.0,84747.0,0.04093]
["bitfinex","BTCUSD",1763781155224,0.0028244,84748.0,84746.0,0.10020926]
["bitfinex","BTCUSD",1763781155352,0.0028244,84748.0,84747.0,0.01535]
["bitfinex","BTCUSD",1763781155761,0.0028244,84748.0,84747.0,0.01635]
["bitfinex","BTCUSD",1763781156827,0.0028244,84748.0,84747.0,0.03914]
["bitfinex","BTCUSD",1763781159186,0.0028244,84748.0,84747.0,0.01635]
["bitfinex","BTCUSD",1763781163364,0.0028244,84748.0,84747.0,0.03914]
["bitfinex","BTCUSD",1763781165037,0.0028244,84748.0,84747.0,0.06273965]
["bitfinex","BTCUSD",1763781168516,0.0028244,84748.0,84747.0,0.05355611]
["bitfinex","BTCUSD",1763781168953,0.0028244,84748.0,84747.0,0.06273965]
["bitfinex","BTCUSD",1763781169186,0.02134677,84748.0,84747.0,0.06273965]
["bitfinex","BTCUSD",1763781169377,0.0028244,84748.0,84747.0,0.06273965]
["bitfinex","BTCUSD",1763781176213,0.0028244,84748.0,84747.0,0.02459965]
["bitfinex","BTCUSD",1763781177542,0.0028244,84748.0,84747.0,0.03994965]
["bitfinex","BTCUSD",1763781179176,0.00193942,84748.0,84747.0,0.03994965]
["bitfinex","BTCUSD",1763781179380,0.00186862,84748.0,84747.0,0.03994965]
["bitfinex","BTCUSD",1763781179818,0.00186862,84748.0,84747.0,0.05539031]
["bitfinex","BTCUSD",1763781179982,0.00186862,84748.0,84747.0,0.05007281]
["bitfinex","BTCUSD",1763781180920,0.00186862,84748.0,84747.0,0.01193281]
["bitfinex","BTCUSD",1763781181124,0.49850484,84757.0,84747.0,0.001]
["bitfinex","BTCUSD",1763781181327,0.66364488,84757.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781182331,0.66364488,84757.0,84756.0,0.00599]
["bitfinex","BTCUSD",1763781182567,0.01644453,84760.0,84756.0,0.00599]
["bitfinex","BTCUSD",1763781182568,2.0,84759.0,84756.0,0.00599]
["bitfinex","BTCUSD",1763781183242,2.0,84759.0,84749.0,0.02432]
["bitfinex","BTCUSD",1763781183243,0.01601,84757.0,84746.0,0.000326]
["bitfinex","BTCUSD",1763781183431,2.0,84759.0,84758.0,0.01538]
["bitfinex","BTCUSD",1763781183803,2.0,84759.0,84758.0,0.0397]
["bitfinex","BTCUSD",1763781184008,2.01852229,84759.0,84758.0,0.0397]
["bitfinex","BTCUSD",1763781185409,0.01852229,84759.0,84758.0,0.0397]
["bitfinex","BTCUSD",1763781185613,0.0002,84790.0,84758.0,0.0397]
["bitfinex","BTCUSD",1763781185614,0.22161496,84780.0,84758.0,0.0397]
["bitfinex","BTCUSD",1763781185995,0.22161496,84780.0,84769.0,0.02673]
["bitfinex","BTCUSD",1763781185996,0.66404488,84770.0,84769.0,0.02673]
["bitfinex","BTCUSD",1763781186195,0.0004,84770.0,84769.0,0.02673]
["bitfinex","BTCUSD",1763781186345,0.0004,84770.0,84769.0,0.05105]
["bitfinex","BTCUSD",1763781187435,0.0004,84770.0,84769.0,0.05205]
["bitfinex","BTCUSD",1763781187858,0.00112079,84770.0,84769.0,0.05205]
["bitfinex","BTCUSD",1763781188805,0.02886079,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781189013,0.04738111,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781189215,0.02886079,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781190253,0.01285079,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781191261,0.00112079,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781192588,0.01964229,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781193028,0.00112079,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781194628,0.00112079,84770.0,84763.0,0.01135]
["bitfinex","BTCUSD",1763781194822,0.0004,84770.0,84763.0,0.01135]
["bitfinex","BTCUSD",1763781194991,0.00052425,84764.0,84763.0,0.01135]
["bitfinex","BTCUSD",1763781195400,0.00052425,84764.0,84763.0,0.05105]
["bitfinex","BTCUSD",1763781196467,0.00052425,84764.0,84763.0,0.05205]
["bitfinex","BTCUSD",1763781196811,0.00052425,84764.0,84763.0,0.02773]
["bitfinex","BTCUSD",1763781197014,0.00052425,84764.0,84763.0,0.05205]
["bitfinex","BTCUSD",1763781198145,0.00052425,84764.0,84763.0,0.02773]
["bitfinex","BTCUSD",1763781198515,0.00052425,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1763781199206,0.00052425,84764.0,84757.0,0.00347]
["bitfinex","BTCUSD",1763781199446,0.02432,84766.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781199648,0.02432,84766.0,84763.0,0.001]
["bitfinex","BTCUSD",1763781200003,0.04774,84766.0,84763.0,0.001]
["bitfinex","BTCUSD",1763781200595,0.01601,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1763781200797,0.01601,84764.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781201002,0.01173,84760.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781201409,0.02432,84766.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781202241,0.02432,84766.0,84759.0,0.10120926]
["bitfinex","BTCUSD",1763781202461,0.02432,84766.0,84765.0,0.02673]
["bitfinex","BTCUSD",1763781202879,0.02432,84766.0,84765.0,0.05105]
["bitfinex","BTCUSD",1763781203062,2.0,84769.0,84765.0,0.05105]
["bitfinex","BTCUSD",1763781203256,2.0,84769.0,84765.0,0.02673]
["bitfinex","BTCUSD",1763781203781,2.0,84769.0,84765.0,0.05105]
["bitfinex","BTCUSD",1763781204331,2.0,84769.0,84766.0,0.02432]
["bitfinex","BTCUSD",1763781204739,2.0,84769.0,84768.0,0.01538]
["bitfinex","BTCUSD",1763781205158,2.00068804,84769.0,84768.0,0.01538]
["bitfinex","BTCUSD",1763781205365,0.00068804,84769.0,84768.0,0.0397]
["bitfinex","BTCUSD",1763781205974,0.00068804,84769.0,84765.0,0.01135]
["bitfinex","BTCUSD",1763781206176,0.0004,84770.0,84765.0,0.01135]
["bitfinex","BTCUSD",1763781206586,0.0004,84770.0,84764.0,0.01135]
["bitfinex","BTCUSD",1763781207185,0.0004,84770.0,84769.0,0.01538]
["bitfinex","BTCUSD",1763781207699,0.0004,84770.0,84765.0,0.001]
["bitfinex","BTCUSD",1763781207899,0.02342,84769.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781208229,0.66364488,84769.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781208718,0.66364488,84769.0,84759.0,0.12452926]
["bitfinex","BTCUSD",1763781209375,0.66364488,84769.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781209586,0.01852169,84767.0,84759.0,0.10020926]
["bitfinex","BTCUSD",1763781209792,0.66364488,84769.0,84760.0,0.02432]
["bitfinex","BTCUSD",1763781210000,0.66364488,84769.0,84768.0,0.02673]
["bitfinex","BTCUSD",1763781210264,0.0004,84770.0,84768.0,0.05105]
["bitfinex","BTCUSD",1763781210446,0.0004,84770.0,84769.0,0.0397]
["bitfinex","BTCUSD",1763781211220,0.0004,84770.0,84768.0,0.01135]
["bitfinex","BTCUSD",1763781211668,0.0004,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781212027,0.00112079,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781212295,0.01964073,84770.0,84768.0,0.01135]
["bitfinex","BTCUSD",1763781212595,0.0004,84770.0,84768.0,0.01135]
["bitfinex","BTCUSD",1763781212884,0.0004,84770.0,84768.0,0.001]
["bitfinex","BTCUSD",1763781213266,0.01892075,84770.0,84768.0,0.001]
["bitfinex","BTCUSD",1763781213766,0.01892075,84770.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781214120,0.01892075,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763781214439,0.01892075,84770.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781214642,0.01892075,84770.0,84768.0,0.001]
["bitfinex","BTCUSD",1763781214643,2.02369,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1763781214915,2.38502532,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1763781215121,0.323,84766.0,84739.0,0.0065]
["bitfinex","BTCUSD",1763781215321,2.0,84755.0,84739.0,0.0065]
["bitfinex","BTCUSD",1763781215709,2.0,84753.0,84739.0,0.0065]
["bitfinex","BTCUSD",1763781217393,2.0,84753.0,84746.0,0.001326]
["bitfinex","BTCUSD",1763781217590,2.0,84752.0,84746.0,0.000326]
["bitfinex","BTCUSD",1763781217819,0.01601,84747.0,84746.0,0.000326]
["bitfinex","BTCUSD",1763781218029,0.01601,84747.0,84746.0,0.001326]
["bitfinex","BTCUSD",1763781218232,2.36182,84747.0,84746.0,0.001326]
["bitfinex","BTCUSD",1763781218646,2.36182,84747.0,84746.0,0.000326]
["bitfinex","BTCUSD",1763781221730,2.323,84747.0,84746.0,0.000326]
["bitfinex","BTCUSD",1763781221958,2.323,84747.0,84746.0,0.016746]
["bitfinex","BTCUSD",1763781222131,0.35849142,84747.0,84746.0,0.039946]
["bitfinex","BTCUSD",1763781222366,0.31612302,84756.0,84746.0,0.039946]
["bitfinex","BTCUSD",1763781222574,2.0,84754.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781222780,2.0,84752.0,84749.0,0.0232]
["bitfinex","BTCUSD",1763781222988,0.323,84758.0,84749.0,0.0232]
["bitfinex","BTCUSD",1763781223201,2.0,84757.0,84752.0,0.01642]
["bitfinex","BTCUSD",1763781223403,2.0,84755.0,84749.0,0.0232]
["bitfinex","BTCUSD",1763781223823,2.0,84755.0,84754.0,0.01642]
["bitfinex","BTCUSD",1763781224034,2.0,84755.0,84754.0,0.02657]
["bitfinex","BTCUSD",1763781225959,2.0,84755.0,84754.0,0.04977]
["bitfinex","BTCUSD",1763781226171,0.00026215,84756.0,84754.0,0.04977]
["bitfinex","BTCUSD",1763781226403,0.00026215,84756.0,84755.0,0.03962]
["bitfinex","BTCUSD",1763781226874,0.01878446,84756.0,84755.0,0.03962]
["bitfinex","BTCUSD",1763781227477,0.01878446,84756.0,84755.0,0.04062]
["bitfinex","BTCUSD",1763781229798,0.00026215,84756.0,84755.0,0.04062]
["bitfinex","BTCUSD",1763781232533,0.01878395,84756.0,84755.0,0.04062]
["bitfinex","BTCUSD",1763781233541,0.01878395,84756.0,84755.0,0.0897299]
["bitfinex","BTCUSD",1763781234160,0.01878395,84756.0,84755.0,0.14183239]
["bitfinex","BTCUSD",1763781234368,0.39600554,84770.0,84755.0,0.14183239]
["bitfinex","BTCUSD",1763781234369,0.18854156,84765.0,84756.0,0.05210249]
["bitfinex","BTCUSD",1763781234584,0.18854156,84765.0,84764.0,0.14931916]
["bitfinex","BTCUSD",1763781234836,0.18854156,84765.0,84764.0,0.18893916]
["bitfinex","BTCUSD",1763781235936,0.37708312,84774.0,84764.0,0.13982926]
["bitfinex","BTCUSD",1763781236142,0.37708312,84774.0,84769.0,0.01642]
["bitfinex","BTCUSD",1763781236346,0.37708312,84779.0,84773.0,0.02768]
["bitfinex","BTCUSD",1763781236727,2.0,84779.0,84778.0,0.10020926]
["bitfinex","BTCUSD",1763781237549,2.0,84778.0,84767.0,0.01126]
["bitfinex","BTCUSD",1763781237860,0.37708312,84777.0,84768.0,0.0232]
["bitfinex","BTCUSD",1763781238058,0.39200229,84777.0,84768.0,0.0232]
["bitfinex","BTCUSD",1763781240824,0.39200229,84777.0,84767.0,0.01126]
["bitfinex","BTCUSD",1763781241053,0.01491917,84777.0,84767.0,0.01126]
["bitfinex","BTCUSD",1763781241406,0.02281,84776.0,84764.0,0.10020926]
["bitfinex","BTCUSD",1763781241610,0.99498756,84774.0,84764.0,0.10020926]
["bitfinex","BTCUSD",1763781242015,0.99498756,84774.0,84773.0,0.01642]
["bitfinex","BTCUSD",1763781242216,0.01499231,84777.0,84773.0,0.01642]
["bitfinex","BTCUSD",1763781242394,0.01499231,84777.0,84765.0,0.0232]
["bitfinex","BTCUSD",1763781242600,0.99498756,84775.0,84765.0,0.0232]
["bitfinex","BTCUSD",1763781242899,0.37690694,84775.0,84764.0,0.10020926]
["bitfinex","BTCUSD",1763781243371,0.37690694,84775.0,84764.0,0.12492926]
["bitfinex","BTCUSD",1763781243896,0.01499231,84777.0,84764.0,0.12492926]
["bitfinex","BTCUSD",1763781244040,0.37690694,84774.0,84764.0,0.12492926]
["bitfinex","BTCUSD",1763781244275,0.37690694,84774.0,84764.0,0.10020926]
["bitfinex","BTCUSD",1763781244466,0.37690694,84774.0,84765.0,0.02472]
["bitfinex","BTCUSD",1763781245075,0.00042591,84769.0,84765.0,0.02472]
["bitfinex","BTCUSD",1763781245281,0.37690694,84774.0,84765.0,0.02472]
["bitfinex","BTCUSD",1763781245479,0.37690694,84774.0,84768.0,0.01508]
["bitfinex","BTCUSD",1763781245684,0.01499231,84777.0,84768.0,0.01508]
["bitfinex","BTCUSD",1763781246301,0.01499231,84777.0,84762.0,0.01126]
["bitfinex","BTCUSD",1763781246302,0.0276,84769.0,84757.0,0.01126]
["bitfinex","BTCUSD",1763781246501,0.01566,84766.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781246694,2.0,84768.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781247868,1.7688363,84768.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781248096,2.0,84768.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781248491,0.37690694,84771.0,84767.0,0.01508]
["bitfinex","BTCUSD",1763781248671,0.323,84776.0,84770.0,0.01508]
["bitfinex","BTCUSD",1763781249055,0.323,84776.0,84771.0,0.01126]
["bitfinex","BTCUSD",1763781250924,2.0,84776.0,84771.0,0.01126]
["bitfinex","BTCUSD",1763781251529,0.00052418,84772.0,84771.0,0.01126]
["bitfinex","BTCUSD",1763781252082,0.00052418,84772.0,84771.0,0.05106]
["bitfinex","BTCUSD",1763781252323,0.03756105,84772.0,84771.0,0.05106]
["bitfinex","BTCUSD",1763781253279,0.01904288,84772.0,84771.0,0.05106]
["bitfinex","BTCUSD",1763781254524,0.37690694,84780.0,84771.0,0.05106]
["bitfinex","BTCUSD",1763781254680,2.0,84778.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781254881,0.18845347,84772.0,84765.0,0.02197199]
["bitfinex","BTCUSD",1763781255103,0.18845347,84774.0,84765.0,0.02472]
["bitfinex","BTCUSD",1763781255279,0.18845347,84774.0,84771.0,0.01508]
["bitfinex","BTCUSD",1763781255641,2.0,84777.0,84771.0,0.01508]
["bitfinex","BTCUSD",1763781256607,0.018518,84776.0,84774.0,0.10020926]
["bitfinex","BTCUSD",1763781260920,0.0276,84775.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781261121,0.18845347,84774.0,84765.0,0.02472]
["bitfinex","BTCUSD",1763781261866,0.18845347,84774.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781262293,0.18845347,84774.0,84764.0,0.03598]
["bitfinex","BTCUSD",1763781262652,0.18845347,84774.0,84765.0,0.02359464]
["bitfinex","BTCUSD",1763781262845,1.00703262,84775.0,84765.0,0.02359464]
["bitfinex","BTCUSD",1763781263165,1.00703262,84775.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781264607,0.99509262,84775.0,84774.0,0.10020926]
["bitfinex","BTCUSD",1763781264786,2.0,84775.0,84774.0,0.10020926]
["bitfinex","BTCUSD",1763781266949,0.01194,84775.0,84774.0,0.10020926]
["bitfinex","BTCUSD",1763781267506,0.01194,84775.0,84765.0,0.04831464]
["bitfinex","BTCUSD",1763781267710,1.00703262,84775.0,84765.0,0.04831464]
["bitfinex","BTCUSD",1763781268188,0.01851871,84773.0,84765.0,0.02359464]
["bitfinex","BTCUSD",1763781268745,0.01851871,84773.0,84766.0,0.02472]
["bitfinex","BTCUSD",1763781268911,0.01851871,84773.0,84765.0,0.02359464]
["bitfinex","BTCUSD",1763781269687,0.01851871,84773.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781269849,0.04124871,84773.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781270435,0.01851817,84771.0,84764.0,0.01126]
["bitfinex","BTCUSD",1763781271652,0.01851817,84771.0,84749.0,0.02472]
["bitfinex","BTCUSD",1763781271653,0.02273,84770.0,84749.0,0.02472]
["bitfinex","BTCUSD",1763781273229,0.02273,84770.0,84740.0,0.00999999]
["bitfinex","BTCUSD",1763781273415,0.02273,84770.0,84751.0,0.02382]
["bitfinex","BTCUSD",1763781275217,0.02273,84770.0,84755.0,0.02382]
["bitfinex","BTCUSD",1763781277257,0.01191,84769.0,84755.0,0.02382]
["bitfinex","BTCUSD",1763781280154,0.03513,84769.0,84753.0,0.02276]
["bitfinex","BTCUSD",1763781280655,0.01191,84769.0,84740.0,0.00999999]
["bitfinex","BTCUSD",1763781280856,1.67700587,84771.0,84761.0,0.12296926]
["bitfinex","BTCUSD",1763781281066,0.66339508,84771.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781281265,0.02322,84770.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781281677,0.01191,84769.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781284232,0.0304281,84769.0,84761.0,0.10020926]
["bitfinex","BTCUSD",1763781285184,0.0304281,84769.0,84761.0,0.10053526]
["bitfinex","BTCUSD",1763781286592,0.02774,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781287188,0.01191,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781287336,0.03042877,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781287998,0.01851877,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781288364,0.04894754,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781289268,0.04894754,84762.0,84761.0,0.039166]
["bitfinex","BTCUSD",1763781289469,0.66355566,84771.0,84761.0,0.016406]
["bitfinex","BTCUSD",1763781289672,0.03548055,84766.0,84765.0,0.10020926]
["bitfinex","BTCUSD",1763781290519,2.0,84774.0,84765.0,0.10020926]
["bitfinex","BTCUSD",1763781290719,0.03547871,84769.0,84765.0,0.10020926]
["bitfinex","BTCUSD",1763781291101,0.03513,84768.0,84765.0,0.10020926]
["bitfinex","BTCUSD",1763781292101,0.01583,84766.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781292298,0.01583,84766.0,84765.0,0.10020926]
["bitfinex","BTCUSD",1763781293123,0.01191,84768.0,84765.0,0.10020926]
["bitfinex","BTCUSD",1763781293796,0.03547871,84769.0,84765.0,0.10020926]
["bitfinex","BTCUSD",1763781301900,0.02322,84768.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781302094,0.03547871,84769.0,84762.0,0.10020926]
["bitfinex","BTCUSD",1763781302329,0.01583,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781302873,0.01191,84767.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781302874,2.0,84766.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781303272,0.02322,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781303522,0.0744,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781303960,0.05074,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781304150,0.0744,84762.0,84761.0,0.000326]
["bitfinex","BTCUSD",1763781304384,0.0929196,84762.0,84755.0,0.01015]
["bitfinex","BTCUSD",1763781304516,0.0744,84762.0,84755.0,0.01015]
["bitfinex","BTCUSD",1763781305125,0.02366,84761.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781305335,0.66355566,84759.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781306207,0.68207683,84759.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781306466,0.02366,84758.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781308175,0.03548509,84757.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781309275,2.0,84756.0,84748.0,0.10020926]
["bitfinex","BTCUSD",1763781309472,2.0,84756.0,84745.0,0.0065]
["bitfinex","BTCUSD",1763781309473,0.03548509,84757.0,84745.0,0.01126]
["bitfinex","BTCUSD",1763781309702,2.0,84754.0,84749.0,0.10020926]
["bitfinex","BTCUSD",1763781309930,1.79153545,84756.0,84753.0,0.01614]
["bitfinex","BTCUSD",1763781310088,2.0,84756.0,84753.0,0.02629]
["bitfinex","BTCUSD",1763781310293,0.03548509,84757.0,84753.0,0.02629]
["bitfinex","BTCUSD",1763781310717,0.03548509,84757.0,84753.0,0.01015]
["bitfinex","BTCUSD",1763781310959,0.02366,84756.0,84749.0,0.10020926]
["bitfinex","BTCUSD",1763781311135,0.03548509,84757.0,84750.0,0.01015]
["bitfinex","BTCUSD",1763781312880,0.03548509,84757.0,84751.0,0.02326]
["bitfinex","BTCUSD",1763781315300,0.03548509,84757.0,84750.0,0.01015]
["bitfinex","BTCUSD",1763781316788,0.03548509,84757.0,84751.0,0.10020926]
["bitfinex","BTCUSD",1763781317725,0.03548509,84757.0,84749.0,0.000326]
["bitfinex","BTCUSD",1763781317726,0.01208,84752.0,84749.0,0.000326]
["bitfinex","BTCUSD",1763781318054,0.01208,84758.0,84750.0,0.10020926]
["bitfinex","BTCUSD",1763781318505,0.01126,84751.0,84750.0,0.10020926]
["bitfinex","BTCUSD",1763781319086,2.0,84758.0,84750.0,0.10020926]
["bitfinex","BTCUSD",1763781319284,0.0354858,84751.0,84750.0,0.10020926]
["bitfinex","BTCUSD",1763781319687,0.0354858,84751.0,84750.0,0.02326]
["bitfinex","BTCUSD",1763781320296,0.0354858,84751.0,84749.0,0.000326]
["bitfinex","BTCUSD",1763781320496,0.0354858,84751.0,84750.0,0.10020926]
["bitfinex","BTCUSD",1763781320903,0.0354858,84751.0,84749.0,0.023586]
["bitfinex","BTCUSD",1763781321158,0.0354858,84751.0,84749.0,0.000326]
["bitfinex","BTCUSD",1763781321159,2.37418,84750.0,84749.0,0.000326]
["bitfinex","BTCUSD",1763781321560,0.323,84749.0,84719.0,0.01165]
["bitfinex","BTCUSD",1763781321689,0.323,84749.0,84714.0,0.01165]
["bitfinex","BTCUSD",1763781321690,0.323,84728.0,84714.0,0.01165]
["bitfinex","BTCUSD",1763781321889,0.44237044,84724.0,84715.0,0.10020926]
["bitfinex","BTCUSD",1763781322288,0.03549932,84723.0,84715.0,0.10020926]
["bitfinex","BTCUSD",1763781323373,0.02752,84716.0,84701.0,0.02326]
["bitfinex","BTCUSD",1763781323596,0.66355566,84711.0,84701.0,0.02326]
["bitfinex","BTCUSD",1763781323800,0.66355566,84711.0,84696.0,0.02326]
["bitfinex","BTCUSD",1763781324017,0.04758541,84710.0,84696.0,0.02326]
["bitfinex","BTCUSD",1763781324373,0.52314353,84711.0,84696.0,0.02326]
["bitfinex","BTCUSD",1763781324574,0.22118522,84710.0,84696.0,0.02326]
["bitfinex","BTCUSD",1763781324774,0.22118522,84710.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781325003,0.0217,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781325364,2.04536,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781325818,2.03823776,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781327287,2.06189776,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781327738,2.03823776,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781328305,2.06189776,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781329475,2.03823776,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781329669,2.02279776,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781330225,2.05830964,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781330425,2.07374964,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781330716,0.22118522,84710.0,84700.0,0.2394]
["bitfinex","BTCUSD",1763781330922,2.0,84709.0,84706.0,0.10020926]
["bitfinex","BTCUSD",1763781331350,2.0,84711.0,84709.0,0.01165]
["bitfinex","BTCUSD",1763781331539,2.0,84711.0,84710.0,0.02326]
["bitfinex","BTCUSD",1763781331695,2.0,84711.0,84710.0,0.0394]
["bitfinex","BTCUSD",1763781332070,2.0,84711.0,84706.0,0.10020926]
["bitfinex","BTCUSD",1763781332260,2.0,84711.0,84701.0,0.01489192]
["bitfinex","BTCUSD",1763781332261,2.0,84711.0,84701.0,0.02085203]
["bitfinex","BTCUSD",1763781332495,2.01853112,84710.0,84705.0,0.10020926]
["bitfinex","BTCUSD",1763781332700,2.01853172,84709.0,84705.0,0.10020926]
["bitfinex","BTCUSD",1763781332832,2.0,84708.0,84705.0,0.10020926]
["bitfinex","BTCUSD",1763781334458,0.323,84704.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781334660,2.01581,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781335075,2.07563142,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781336022,2.09416424,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781336786,2.53814979,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781336991,2.41716424,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781337328,2.43907709,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781337838,2.43907331,84701.0,84700.0,0.2]
["bitfinex","BTCUSD",1763781338250,0.38510248,84700.0,84662.0,0.02411]
["bitfinex","BTCUSD",1763781338394,0.66355566,84680.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781338637,0.66355566,84680.0,84671.0,0.13562926]
["bitfinex","BTCUSD",1763781338807,0.66355566,84680.0,84672.0,0.02411]
["bitfinex","BTCUSD",1763781339006,0.03551979,84679.0,84672.0,0.02411]
["bitfinex","BTCUSD",1763781344971,0.03551979,84679.0,84651.0,0.13572905]
["bitfinex","BTCUSD",1763781344972,0.01557,84673.0,84660.0,0.02451]
["bitfinex","BTCUSD",1763781345180,0.00954,84671.0,84660.0,0.02451]
["bitfinex","BTCUSD",1763781345414,0.02511,84671.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763781345628,0.00954,84671.0,84664.0,0.01131]
["bitfinex","BTCUSD",1763781346282,0.04304766,84671.0,84664.0,0.01131]
["bitfinex","BTCUSD",1763781346699,0.02451,84671.0,84664.0,0.01131]
["bitfinex","BTCUSD",1763781346882,0.03405,84671.0,84664.0,0.01131]
["bitfinex","BTCUSD",1763781347073,0.03405,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781348297,0.323,84679.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781348496,0.323,84677.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781348695,0.02193129,84676.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781348882,0.02193129,84675.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781349078,0.02193129,84674.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781349279,0.02193129,84673.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781349480,0.02193129,84672.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781349683,0.02193129,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781349890,0.02193129,84673.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781350311,0.02193129,84673.0,84670.0,0.02451]
["bitfinex","BTCUSD",1763781351244,0.02193129,84672.0,84670.0,0.02451]
["bitfinex","BTCUSD",1763781351423,0.01853769,84674.0,84670.0,0.02451]
["bitfinex","BTCUSD",1763781351424,0.01853769,84674.0,84673.0,0.01131]
["bitfinex","BTCUSD",1763781351629,0.01853769,84674.0,84673.0,0.05144]
["bitfinex","BTCUSD",1763781352192,0.66500394,84683.0,84673.0,0.05144]
["bitfinex","BTCUSD",1763781352394,0.66500394,84683.0,84682.0,0.02506]
["bitfinex","BTCUSD",1763781352646,0.02200178,84683.0,84682.0,0.02506]
["bitfinex","BTCUSD",1763781352953,0.02200178,84683.0,84682.0,0.04917]
["bitfinex","BTCUSD",1763781355254,0.04053671,84683.0,84682.0,0.04917]
["bitfinex","BTCUSD",1763781357729,0.01853493,84683.0,84682.0,0.0982799]
["bitfinex","BTCUSD",1763781358143,0.33250197,84700.0,84682.0,0.04917]
["bitfinex","BTCUSD",1763781358395,0.33250197,84700.0,84699.0,0.11622926]
["bitfinex","BTCUSD",1763781358574,0.02202981,84700.0,84699.0,0.11622926]
["bitfinex","BTCUSD",1763781358722,0.02202981,84700.0,84699.0,0.14033926]
["bitfinex","BTCUSD",1763781359447,0.04056252,84700.0,84699.0,0.14033926]
["bitfinex","BTCUSD",1763781360147,0.04056252,84700.0,84699.0,0.14133926]
["bitfinex","BTCUSD",1763781360576,0.03550768,84730.0,84699.0,0.14133926]
["bitfinex","BTCUSD",1763781360577,0.37745672,84710.0,84702.0,0.0491099]
["bitfinex","BTCUSD",1763781360759,0.02203316,84709.0,84700.0,0.02411]
["bitfinex","BTCUSD",1763781361117,0.02203316,84708.0,84702.0,0.0491099]
["bitfinex","BTCUSD",1763781361343,0.18872836,84710.0,84700.0,0.02411]
["bitfinex","BTCUSD",1763781361534,0.01837055,84707.0,84706.0,0.08943249]
["bitfinex","BTCUSD",1763781361735,2.0,84761.0,84750.0,0.10020926]
["bitfinex","BTCUSD",1763781361934,2.0,84759.0,84750.0,0.10020926]
["bitfinex","BTCUSD",1763781362270,2.0,84759.0,84744.0,0.01124]
["bitfinex","BTCUSD",1763781362271,2.0,84757.0,84744.0,0.01124]
["bitfinex","BTCUSD",1763781362469,2.0,84750.0,84735.0,0.01124]
["bitfinex","BTCUSD",1763781362653,0.01557,84751.0,84726.0,0.01124]
["bitfinex","BTCUSD",1763781362654,2.0,84748.0,84726.0,0.01124]
["bitfinex","BTCUSD",1763781362785,0.54673503,84749.0,84726.0,0.01124]
["bitfinex","BTCUSD",1763781362786,0.37745672,84736.0,84726.0,0.01124]
["bitfinex","BTCUSD",1763781362984,0.323,84732.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781363195,2.0,84730.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781363395,2.0,84731.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781363615,0.02197934,84730.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781363796,0.0219794,84729.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781363995,2.0,84730.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781364197,0.0185294,84731.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781364435,0.02197292,84730.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781364752,2.0,84724.0,84709.0,0.01124]
["bitfinex","BTCUSD",1763781364898,0.37745672,84719.0,84712.0,0.10020926]
["bitfinex","BTCUSD",1763781368243,0.39598804,84719.0,84712.0,0.10020926]
["bitfinex","BTCUSD",1763781368649,0.01663,84713.0,84701.0,0.01124]
["bitfinex","BTCUSD",1763781368871,0.37745672,84711.0,84701.0,0.01124]
["bitfinex","BTCUSD",1763781369216,0.37745672,84711.0,84710.0,0.01124]
["bitfinex","BTCUSD",1763781369470,2.0,84717.0,84710.0,0.01124]
["bitfinex","BTCUSD",1763781371492,2.0,84717.0,84710.0,0.01224]
["bitfinex","BTCUSD",1763781375470,0.01853104,84716.0,84710.0,0.01224]
["bitfinex","BTCUSD",1763781375686,2.0,84718.0,84710.0,0.01224]
["bitfinex","BTCUSD",1763781376268,2.0,84718.0,84710.0,0.01124]
["bitfinex","BTCUSD",1763781376716,0.01663,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1763781377119,0.01663,84711.0,84701.0,0.01124]
["bitfinex","BTCUSD",1763781377329,0.34153132,84719.0,84701.0,0.01124]
["bitfinex","BTCUSD",1763781377330,0.01853132,84719.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763781377548,0.37745672,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1763781377678,0.01853132,84719.0,84718.0,0.01548]
["bitfinex","BTCUSD",1763781378527,0.01853064,84719.0,84718.0,0.039]
["bitfinex","BTCUSD",1763781378899,0.01853064,84719.0,84718.0,0.01548]
["bitfinex","BTCUSD",1763781379714,0.01853064,84719.0,84713.0,0.02352]
["bitfinex","BTCUSD",1763781379919,0.01853064,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1763781380127,0.01853064,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1763781380407,0.01853064,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1763781380630,0.01853064,84719.0,84718.0,0.003]
["bitfinex","BTCUSD",1763781381981,0.03706174,84719.0,84718.0,0.003]
["bitfinex","BTCUSD",1763781383545,0.03706174,84719.0,84673.0,0.01177]
["bitfinex","BTCUSD",1763781383546,2.323,84708.0,84673.0,0.01177]
["bitfinex","BTCUSD",1763781383753,0.00999999,84710.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781383754,0.00619,84680.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781384028,0.00098089,84679.0,84671.0,0.03529]
["bitfinex","BTCUSD",1763781384208,1.02568636,84690.0,84671.0,0.03529]
["bitfinex","BTCUSD",1763781384209,0.66418784,84681.0,84679.0,0.01548]
["bitfinex","BTCUSD",1763781384420,0.33209392,84689.0,84680.0,0.02352]
["bitfinex","BTCUSD",1763781384623,0.33209392,84689.0,84680.0,0.039]
["bitfinex","BTCUSD",1763781384826,0.33209392,84689.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781384827,0.02318,84681.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781385034,2.0,84679.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781385428,2.0,84677.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781385636,0.01663,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781385856,2.01663,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781386453,2.01663,84671.0,84670.0,0.0024]
["bitfinex","BTCUSD",1763781386593,2.0,84672.0,84670.0,0.0024]
["bitfinex","BTCUSD",1763781386994,0.323,84678.0,84671.0,0.13920926]
["bitfinex","BTCUSD",1763781387313,0.18889459,84680.0,84671.0,0.13920926]
["bitfinex","BTCUSD",1763781387517,0.03971636,84708.0,84671.0,0.13920926]
["bitfinex","BTCUSD",1763781387518,0.323,84686.0,84679.0,0.01548]
["bitfinex","BTCUSD",1763781387727,0.323,84688.0,84672.0,0.03529]
["bitfinex","BTCUSD",1763781387728,2.0,84688.0,84672.0,0.05891055]
["bitfinex","BTCUSD",1763781387939,0.323,84690.0,84673.0,0.03957111]
["bitfinex","BTCUSD",1763781387940,2.0,84681.0,84673.0,0.03957111]
["bitfinex","BTCUSD",1763781388141,2.0,84681.0,84674.0,0.02362]
["bitfinex","BTCUSD",1763781389214,2.0,84681.0,84674.0,0.01561649]
["bitfinex","BTCUSD",1763781389413,1.84279527,84681.0,84674.0,0.01561649]
["bitfinex","BTCUSD",1763781389622,2.0,84681.0,84680.0,0.01548]
["bitfinex","BTCUSD",1763781389762,2.323,84689.0,84680.0,0.01548]
["bitfinex","BTCUSD",1763781389978,0.323,84685.0,84680.0,0.01548]
["bitfinex","BTCUSD",1763781390210,0.323,84683.0,84680.0,0.01548]
["bitfinex","BTCUSD",1763781391396,0.323,84687.0,84675.0,0.02352]
["bitfinex","BTCUSD",1763781391609,2.0,84684.0,84675.0,0.02352]
["bitfinex","BTCUSD",1763781391836,2.0,84684.0,84680.0,0.001]
["bitfinex","BTCUSD",1763781391978,2.0,84684.0,84683.0,0.01177]
["bitfinex","BTCUSD",1763781392182,2.0,84686.0,84683.0,0.01177]
["bitfinex","BTCUSD",1763781392429,0.0351668,84684.0,84675.0,0.001]
["bitfinex","BTCUSD",1763781392629,0.00655,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1763781392983,2.0,84680.0,84666.0,0.01194]
["bitfinex","BTCUSD",1763781393219,2.0,84679.0,84674.0,0.10020926]
["bitfinex","BTCUSD",1763781393420,2.0,84680.0,84674.0,0.10020926]
["bitfinex","BTCUSD",1763781393826,1.75641329,84680.0,84674.0,0.10020926]
["bitfinex","BTCUSD",1763781394100,2.0,84680.0,84674.0,0.10020926]
["bitfinex","BTCUSD",1763781395028,2.0,84680.0,84666.0,0.01194]
["bitfinex","BTCUSD",1763781395229,0.01615,84675.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781395425,0.01615,84675.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781395806,0.3415381,84679.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781395807,0.323,84677.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781396013,0.323,84677.0,84674.0,0.001]
["bitfinex","BTCUSD",1763781396212,2.0,84676.0,84674.0,0.001]
["bitfinex","BTCUSD",1763781396417,2.0,84676.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781396579,2.0,84676.0,84671.0,0.10120926]
["bitfinex","BTCUSD",1763781397519,2.0,84676.0,84671.0,0.10220926]
["bitfinex","BTCUSD",1763781397919,2.0,84676.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781398338,2.0,84676.0,84671.0,0.10120926]
["bitfinex","BTCUSD",1763781398700,0.0242,84675.0,84671.0,0.10120926]
["bitfinex","BTCUSD",1763781399616,2.0,84676.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781399743,0.323,84678.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781399744,2.0,84677.0,84671.0,0.10120926]
["bitfinex","BTCUSD",1763781401352,2.0,84677.0,84671.0,0.10220926]
["bitfinex","BTCUSD",1763781401617,2.0,84677.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781401822,2.34010278,84677.0,84676.0,0.01628]
["bitfinex","BTCUSD",1763781402823,2.15453807,84677.0,84676.0,0.01628]
["bitfinex","BTCUSD",1763781403010,2.34010278,84677.0,84676.0,0.01628]
["bitfinex","BTCUSD",1763781403366,0.34010278,84677.0,84676.0,0.01728]
["bitfinex","BTCUSD",1763781403585,0.01710278,84677.0,84676.0,0.01728]
["bitfinex","BTCUSD",1763781404114,0.0185381,84679.0,84676.0,0.01728]
["bitfinex","BTCUSD",1763781404115,0.03566329,84679.0,84676.0,0.03987]
["bitfinex","BTCUSD",1763781404332,0.03566329,84679.0,84678.0,0.01628]
["bitfinex","BTCUSD",1763781404735,0.03566329,84679.0,84678.0,0.03887]
["bitfinex","BTCUSD",1763781405106,0.01712519,84679.0,84678.0,0.03887]
["bitfinex","BTCUSD",1763781405310,2.0,84685.0,84678.0,0.03887]
["bitfinex","BTCUSD",1763781405515,0.0061758,84719.0,84678.0,0.03887]
["bitfinex","BTCUSD",1763781405516,0.01853656,84682.0,84679.0,0.02259]
["bitfinex","BTCUSD",1763781405804,0.01853656,84682.0,84681.0,0.0491099]
["bitfinex","BTCUSD",1763781406005,0.01853656,84682.0,84681.0,0.0879799]
["bitfinex","BTCUSD",1763781406830,0.01853656,84682.0,84681.0,0.01628]
["bitfinex","BTCUSD",1763781407042,0.01853656,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1763781408246,0.03435656,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781408643,0.03435656,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1763781409660,0.03435656,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781409827,0.03435656,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1763781410374,0.03435656,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781410793,0.01853656,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781411128,0.01853656,84682.0,84680.0,0.01183]
["bitfinex","BTCUSD",1763781411539,0.01853656,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781411987,0.01853656,84682.0,84680.0,0.01183]
["bitfinex","BTCUSD",1763781412412,0.01853656,84682.0,84680.0,0.01283]
["bitfinex","BTCUSD",1763781416010,0.03026699,84688.0,84680.0,0.01283]
["bitfinex","BTCUSD",1763781416215,2.0,84687.0,84680.0,0.01283]
["bitfinex","BTCUSD",1763781417472,2.0,84687.0,84680.0,0.01183]
["bitfinex","BTCUSD",1763781417628,2.0,84687.0,84680.0,0.01283]
["bitfinex","BTCUSD",1763781419448,2.0,84685.0,84680.0,0.01283]
["bitfinex","BTCUSD",1763781420610,2.0,84685.0,84680.0,0.01183]
["bitfinex","BTCUSD",1763781420835,2.0,84685.0,84684.0,0.11648926]
["bitfinex","BTCUSD",1763781421314,2.0,84685.0,84684.0,0.13907926]
["bitfinex","BTCUSD",1763781421520,0.01843011,84686.0,84684.0,0.13907926]
["bitfinex","BTCUSD",1763781421727,0.01843011,84686.0,84685.0,0.03887]
["bitfinex","BTCUSD",1763781421944,0.03696544,84686.0,84685.0,0.03887]
["bitfinex","BTCUSD",1763781422775,0.03696544,84686.0,84684.0,0.10120926]
["bitfinex","BTCUSD",1763781423206,0.03696544,84686.0,84685.0,0.03951]
["bitfinex","BTCUSD",1763781423478,0.01853533,84686.0,84685.0,0.04051]
["bitfinex","BTCUSD",1763781423660,0.01853533,84686.0,84685.0,0.04951]
["bitfinex","BTCUSD",1763781423878,0.01853533,84686.0,84685.0,0.42561249]
["bitfinex","BTCUSD",1763781424343,0.01853533,84686.0,84685.0,0.42461249]
["bitfinex","BTCUSD",1763781424777,0.01853533,84686.0,84685.0,0.42661249]
["bitfinex","BTCUSD",1763781424985,0.31660425,84720.0,84700.0,0.0491099]
["bitfinex","BTCUSD",1763781424986,0.31660425,84710.0,84700.0,0.0491099]
["bitfinex","BTCUSD",1763781425220,0.31660425,84710.0,84709.0,0.12717926]
["bitfinex","BTCUSD",1763781425439,0.0162827,84712.0,84709.0,0.12717926]
["bitfinex","BTCUSD",1763781425440,0.0162827,84712.0,84709.0,0.10020926]
["bitfinex","BTCUSD",1763781425672,0.01853165,84710.0,84709.0,0.10020926]
["bitfinex","BTCUSD",1763781426100,0.01853165,84710.0,84709.0,0.11554926]
["bitfinex","BTCUSD",1763781426306,0.01853165,84710.0,84709.0,0.18882916]
["bitfinex","BTCUSD",1763781426721,0.01853165,84710.0,84709.0,0.18982916]
["bitfinex","BTCUSD",1763781426966,0.01853165,84710.0,84709.0,0.18882916]
["bitfinex","BTCUSD",1763781427207,0.03706191,84710.0,84709.0,0.18882916]
["bitfinex","BTCUSD",1763781427426,0.03706191,84710.0,84709.0,0.24193165]
["bitfinex","BTCUSD",1763781427626,0.01853026,84710.0,84709.0,0.24193165]
["bitfinex","BTCUSD",1763781427837,0.01853026,84710.0,84709.0,0.56693165]
["bitfinex","BTCUSD",1763781428043,0.01852896,84720.0,84719.0,0.06210249]
["bitfinex","BTCUSD",1763781428250,0.01852896,84720.0,84719.0,0.07744249]
["bitfinex","BTCUSD",1763781428447,0.01852896,84720.0,84719.0,0.10161249]
["bitfinex","BTCUSD",1763781429457,0.01852896,84720.0,84719.0,0.10361249]
["bitfinex","BTCUSD",1763781430066,0.01852896,84720.0,84719.0,0.09561249]
["bitfinex","BTCUSD",1763781430675,0.01852896,84720.0,84719.0,0.14472239]
["bitfinex","BTCUSD",1763781431434,0.31660425,84760.0,84741.0,0.0491099]
["bitfinex","BTCUSD",1763781431635,2.31660425,84760.0,84759.0,0.12717926]
["bitfinex","BTCUSD",1763781431840,0.31686629,84780.0,84759.0,0.12717926]
["bitfinex","BTCUSD",1763781431841,2.0,84768.0,84759.0,0.15134926]
["bitfinex","BTCUSD",1763781432068,0.6332085,84769.0,84759.0,0.12717926]
["bitfinex","BTCUSD",1763781432273,0.01852376,84760.0,84759.0,0.12717926]
["bitfinex","BTCUSD",1763781432470,0.01852376,84760.0,84759.0,0.15134926]
["bitfinex","BTCUSD",1763781433122,2.0,84759.0,84740.0,0.01163]
["bitfinex","BTCUSD",1763781433367,0.6332085,84750.0,84745.0,0.10020926]
["bitfinex","BTCUSD",1763781433924,0.6332085,84755.0,84745.0,0.10020926]
["bitfinex","BTCUSD",1763781434662,0.6332085,84755.0,84745.0,0.10120926]
["bitfinex","BTCUSD",1763781435243,0.01852581,84753.0,84745.0,0.10120926]
["bitfinex","BTCUSD",1763781436222,0.01852581,84753.0,84745.0,0.10020926]
["bitfinex","BTCUSD",1763781436699,0.01852581,84753.0,84745.0,0.10120926]
["bitfinex","BTCUSD",1763781437105,0.01852581,84753.0,84745.0,0.10020926]
["bitfinex","BTCUSD",1763781437325,0.01852581,84753.0,84745.0,0.11183926]
["bitfinex","BTCUSD",1763781437495,0.01852581,84753.0,84745.0,0.11283926]
["bitfinex","BTCUSD",1763781440233,0.01852581,84753.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781440234,0.0155,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781440647,0.03917,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781441201,0.0155,84746.0,84732.0,0.10020926]
["bitfinex","BTCUSD",1763781441424,0.0155,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781442338,0.03917,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1763781442558,0.03917,84746.0,84732.0,0.10020926]
["bitfinex","BTCUSD",1763781442559,0.0576963,84746.0,84732.0,0.10020926]
["bitfinex","BTCUSD",1763781442739,0.6332085,84743.0,84732.0,0.10020926]
["bitfinex","BTCUSD",1763781445152,0.02367,84752.0,84734.0,0.02417]
["bitfinex","BTCUSD",1763781445307,0.6332085,84743.0,84734.0,0.02417]
["bitfinex","BTCUSD",1763781445508,0.01852681,84741.0,84734.0,0.02417]
["bitfinex","BTCUSD",1763781445926,0.01852632,84740.0,84734.0,0.02417]
["bitfinex","BTCUSD",1763781446128,0.01852632,84740.0,84732.0,0.10020926]
["bitfinex","BTCUSD",1763781446401,0.01852632,84740.0,84722.0,0.01163]
["bitfinex","BTCUSD",1763781446402,0.01852632,84740.0,84734.0,0.10020926]
["bitfinex","BTCUSD",1763781449412,0.01852709,84739.0,84734.0,0.10020926]
["bitfinex","BTCUSD",1763781453024,0.01507,84735.0,84717.0,0.01173]
["bitfinex","BTCUSD",1763781453231,0.66397686,84727.0,84717.0,0.01173]
["bitfinex","BTCUSD",1763781453432,0.66397686,84727.0,84710.0,0.01173]
["bitfinex","BTCUSD",1763781453433,0.02037,84718.0,84710.0,0.01173]
["bitfinex","BTCUSD",1763781453634,0.02204639,84717.0,84710.0,0.01173]
["bitfinex","BTCUSD",1763781453817,0.02204639,84717.0,84705.0,0.02344]
["bitfinex","BTCUSD",1763781454241,0.02204639,84717.0,84709.0,0.11193926]
["bitfinex","BTCUSD",1763781454973,0.02204639,84717.0,84716.0,0.01578]
["bitfinex","BTCUSD",1763781455346,2.0,84725.0,84716.0,0.01578]
["bitfinex","BTCUSD",1763781455561,2.0,84725.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781455747,2.02207094,84725.0,84724.0,0.11628926]
["bitfinex","BTCUSD",1763781456312,2.04060035,84725.0,84724.0,0.11628926]
["bitfinex","BTCUSD",1763781456518,2.02207094,84725.0,84724.0,0.11628926]
["bitfinex","BTCUSD",1763781457927,2.02207094,84725.0,84724.0,0.10020926]
["bitfinex","BTCUSD",1763781458144,2.0,84724.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781458355,0.63264864,84720.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781458593,0.02208138,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781458801,0.63264864,84720.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781459005,0.02208319,84719.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781459349,0.42786508,84720.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781460091,0.42786508,84720.0,84710.0,0.10120926]
["bitfinex","BTCUSD",1763781461267,0.01597,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1763781461511,0.52449,84719.0,84710.0,0.001]
["bitfinex","BTCUSD",1763781461718,0.02206904,84718.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763781461923,0.52449,84719.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763781462078,0.02206905,84718.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763781462282,2.0,84718.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763781462714,0.01853137,84717.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763781463112,0.01853137,84717.0,84712.0,0.0118]
["bitfinex","BTCUSD",1763781464714,0.01853137,84717.0,84716.0,0.01608]
["bitfinex","BTCUSD",1763781464933,0.01853137,84717.0,84713.0,0.02425]
["bitfinex","BTCUSD",1763781465108,0.01853137,84717.0,84712.0,0.0118]
["bitfinex","BTCUSD",1763781465868,0.01853137,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763781466081,0.05899137,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763781466286,0.05899137,84717.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763781466688,0.03450137,84717.0,84711.0,0.10020926]
["bitfinex","BTCUSD",1763781466966,0.01597,84712.0,84701.0,0.0118]
["bitfinex","BTCUSD",1763781467094,0.31632432,84711.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781467294,0.02449,84716.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781467688,0.01853137,84717.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781468058,0.01853137,84717.0,84694.0,0.0118]
["bitfinex","BTCUSD",1763781468059,0.01597,84711.0,84694.0,0.0118]
["bitfinex","BTCUSD",1763781468268,0.63264864,84707.0,84701.0,0.0118]
["bitfinex","BTCUSD",1763781468474,0.64861864,84711.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781468683,0.63264864,84711.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781469477,0.63264864,84711.0,84701.0,0.01206128]
["bitfinex","BTCUSD",1763781469904,0.63264864,84711.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781470046,0.01853138,84709.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781470495,0.63264864,84711.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781471010,0.82140325,84711.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781472795,2.0,84710.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781473415,0.82140325,84711.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781473416,0.0185315,84708.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781473623,0.0185315,84708.0,84702.0,0.02425]
["bitfinex","BTCUSD",1763781475425,0.0185315,84708.0,84702.0,0.02525]
["bitfinex","BTCUSD",1763781476071,0.01853183,84707.0,84702.0,0.02525]
["bitfinex","BTCUSD",1763781476229,0.0185315,84708.0,84702.0,0.02525]
["bitfinex","BTCUSD",1763781476443,0.0185315,84708.0,84702.0,0.001]
["bitfinex","BTCUSD",1763781477272,2.0,84710.0,84702.0,0.001]
["bitfinex","BTCUSD",1763781477535,0.01853148,84707.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781477691,0.01853148,84707.0,84702.0,0.001]
["bitfinex","BTCUSD",1763781477893,0.20410493,84711.0,84702.0,0.001]
["bitfinex","BTCUSD",1763781478075,2.0,84710.0,84702.0,0.001]
["bitfinex","BTCUSD",1763781478277,2.0,84710.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781479588,0.01853187,84708.0,84701.0,0.01106128]
["bitfinex","BTCUSD",1763781480414,0.01853187,84708.0,84694.0,0.0118]
["bitfinex","BTCUSD",1763781480789,0.99647604,84704.0,84697.0,0.10020926]
["bitfinex","BTCUSD",1763781480994,0.01853187,84708.0,84698.0,0.0236133]
["bitfinex","BTCUSD",1763781481205,0.68284923,84708.0,84707.0,0.02788]
["bitfinex","BTCUSD",1763781481415,0.66431736,84720.0,84707.0,0.02788]
["bitfinex","BTCUSD",1763781481615,0.66431736,84720.0,84719.0,0.12808926]
["bitfinex","BTCUSD",1763781481788,2.0,84728.0,84719.0,0.11200926]
["bitfinex","BTCUSD",1763781482196,0.01852983,84720.0,84719.0,0.11200926]
["bitfinex","BTCUSD",1763781482616,0.01852983,84720.0,84719.0,0.15096926]
["bitfinex","BTCUSD",1763781482829,0.01852983,84720.0,84719.0,0.15196926]
["bitfinex","BTCUSD",1763781483414,0.01852983,84720.0,84719.0,0.12939926]
["bitfinex","BTCUSD",1763781483617,0.01852983,84720.0,84719.0,0.15196926]
["bitfinex","BTCUSD",1763781484732,0.03705988,84720.0,84719.0,0.15196926]
["bitfinex","BTCUSD",1763781487820,0.03705988,84720.0,84719.0,0.12939926]
["bitfinex","BTCUSD",1763781488022,0.03705988,84720.0,84719.0,0.15196926]
["bitfinex","BTCUSD",1763781488218,0.03705988,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763781488424,0.03705988,84720.0,84719.0,0.03996]
["bitfinex","BTCUSD",1763781489288,0.03705988,84720.0,84719.0,0.03896]
["bitfinex","BTCUSD",1763781490993,0.03705988,84720.0,84719.0,0.03996]
["bitfinex","BTCUSD",1763781492432,0.03705988,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763781493516,0.01853005,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763781493717,0.01853005,84720.0,84712.0,0.01183]
["bitfinex","BTCUSD",1763781493894,0.01853005,84720.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781494926,2.0,84724.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781496573,0.02305,84723.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781496847,2.0,84724.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781497051,0.02305,84724.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781497255,0.01177,84725.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781497408,2.0,84724.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781498034,0.01853042,84723.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781498440,2.0,84724.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781501653,0.01853042,84723.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781502489,0.01853042,84723.0,84720.0,0.02257]
["bitfinex","BTCUSD",1763781502749,0.01853042,84723.0,84722.0,0.02819]
["bitfinex","BTCUSD",1763781502947,0.01853042,84723.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781503154,0.01853042,84723.0,84719.0,0.12277926]
["bitfinex","BTCUSD",1763781503311,0.01853042,84723.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781504097,0.01853042,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763781504463,0.01853042,84723.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781504891,0.01853042,84723.0,84719.0,0.10120926]
["bitfinex","BTCUSD",1763781507070,0.03706016,84723.0,84719.0,0.10120926]
["bitfinex","BTCUSD",1763781507305,0.01853042,84723.0,84722.0,0.02819]
["bitfinex","BTCUSD",1763781507680,0.01853042,84723.0,84722.0,0.05076]
["bitfinex","BTCUSD",1763781509387,0.01853042,84723.0,84722.0,0.05176]
["bitfinex","BTCUSD",1763781510431,0.0370598,84723.0,84722.0,0.05176]
["bitfinex","BTCUSD",1763781511220,0.01853042,84723.0,84722.0,0.05176]
["bitfinex","BTCUSD",1763781511944,0.66401776,84732.0,84722.0,0.05176]
["bitfinex","BTCUSD",1763781512108,0.66401776,84732.0,84723.0,0.02257]
["bitfinex","BTCUSD",1763781512518,0.66401776,84732.0,84731.0,0.01546]
["bitfinex","BTCUSD",1763781512738,2.0,84739.0,84731.0,0.01546]
["bitfinex","BTCUSD",1763781512939,2.0,84739.0,84733.0,0.10020926]
["bitfinex","BTCUSD",1763781513135,2.0,84740.0,84733.0,0.10020926]
["bitfinex","BTCUSD",1763781513792,2.0,84738.0,84733.0,0.10020926]
["bitfinex","BTCUSD",1763781514167,2.0,84738.0,84737.0,0.01129]
["bitfinex","BTCUSD",1763781514360,0.323,84744.0,84737.0,0.01129]
["bitfinex","BTCUSD",1763781514554,2.0,84742.0,84737.0,0.01129]
["bitfinex","BTCUSD",1763781514770,0.323,84742.0,84737.0,0.01129]
["bitfinex","BTCUSD",1763781514973,2.0,84740.0,84737.0,0.01129]
["bitfinex","BTCUSD",1763781515198,2.0,84740.0,84733.0,0.10020926]
["bitfinex","BTCUSD",1763781516486,0.02772,84734.0,84715.0,0.02324]
["bitfinex","BTCUSD",1763781516691,0.99602664,84732.0,84714.0,0.01129]
["bitfinex","BTCUSD",1763781516989,0.99602664,84732.0,84722.0,0.03504]
["bitfinex","BTCUSD",1763781517394,0.01852781,84730.0,84722.0,0.03504]
["bitfinex","BTCUSD",1763781518604,0.01852781,84730.0,84714.0,0.01129]
["bitfinex","BTCUSD",1763781518605,0.01596,84723.0,84714.0,0.01129]
["bitfinex","BTCUSD",1763781518813,0.02285,84729.0,84722.0,0.001]
["bitfinex","BTCUSD",1763781518814,0.66401776,84724.0,84722.0,0.001]
["bitfinex","BTCUSD",1763781519060,2.0,84728.0,84722.0,0.001]
["bitfinex","BTCUSD",1763781519186,2.0,84728.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781519599,2.0,84728.0,84722.0,0.001]
["bitfinex","BTCUSD",1763781519928,2.0,84728.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781519929,2.0,84728.0,84720.0,0.02324]
["bitfinex","BTCUSD",1763781520163,2.0,84728.0,84721.0,0.0118]
["bitfinex","BTCUSD",1763781521105,2.0,84728.0,84719.0,0.10020926]
["bitfinex","BTCUSD",1763781522488,0.02285,84727.0,84714.0,0.01129]
["bitfinex","BTCUSD",1763781522646,0.99602664,84724.0,84718.0,0.10020926]
["bitfinex","BTCUSD",1763781522900,0.02285,84727.0,84718.0,0.10020926]
["bitfinex","BTCUSD",1763781523335,0.02285,84727.0,84707.0,0.01234]
["bitfinex","BTCUSD",1763781523336,0.02773,84719.0,84707.0,0.01234]
["bitfinex","BTCUSD",1763781523608,0.99602664,84717.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781523848,0.02285,84718.0,84710.0,0.10020926]
["bitfinex","BTCUSD",1763781524419,0.02118,84711.0,84698.0,0.0118]
["bitfinex","BTCUSD",1763781524618,0.66401776,84708.0,84698.0,0.03504]
["bitfinex","BTCUSD",1763781524819,0.66401776,84708.0,84707.0,0.02796]
["bitfinex","BTCUSD",1763781525024,1.0244056,84717.0,84707.0,0.02796]
["bitfinex","BTCUSD",1763781525247,1.0244056,84717.0,84707.0,0.0512]
["bitfinex","BTCUSD",1763781525598,1.0244056,84717.0,84707.0,0.02796]
["bitfinex","BTCUSD",1763781525794,1.0244056,84717.0,84708.0,0.02324]
["bitfinex","BTCUSD",1763781526003,0.02837896,84717.0,84708.0,0.02324]
["bitfinex","BTCUSD",1763781527105,0.02837896,84717.0,84716.0,0.02796]
["bitfinex","BTCUSD",1763781527222,2.0,84719.0,84708.0,0.001]
["bitfinex","BTCUSD",1763781527587,2.0,84716.0,84708.0,0.001]
["bitfinex","BTCUSD",1763781528017,2.0,84717.0,84708.0,0.001]
["bitfinex","BTCUSD",1763781528418,0.01853161,84715.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781528818,0.01853161,84715.0,84708.0,0.001]
["bitfinex","BTCUSD",1763781529180,0.01853161,84715.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781529383,0.02324,84714.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781529606,0.02324,84714.0,84707.0,0.0135]
["bitfinex","BTCUSD",1763781530171,0.02324,84714.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781530573,0.02324,84714.0,84707.0,0.0135]
["bitfinex","BTCUSD",1763781530781,0.0185312,84713.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781531221,0.0185312,84713.0,84707.0,0.0135]
["bitfinex","BTCUSD",1763781531468,0.0185312,84713.0,84707.0,0.0145]
["bitfinex","BTCUSD",1763781531900,0.0185312,84713.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781532400,0.0185312,84713.0,84707.0,0.0145]
["bitfinex","BTCUSD",1763781533084,2.0,84712.0,84707.0,0.0145]
["bitfinex","BTCUSD",1763781533717,0.02324,84711.0,84707.0,0.0145]
["bitfinex","BTCUSD",1763781533917,0.02324,84711.0,84707.0,0.0135]
["bitfinex","BTCUSD",1763781534118,0.02324,84711.0,84707.0,0.03674]
["bitfinex","BTCUSD",1763781534351,0.02324,84711.0,84707.0,0.0135]
["bitfinex","BTCUSD",1763781534671,0.02324,84711.0,84708.0,0.02324]
["bitfinex","BTCUSD",1763781536130,0.02324,84711.0,84710.0,0.11566926]
["bitfinex","BTCUSD",1763781536569,0.02324,84711.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781536729,2.0,84710.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781538467,0.323,84715.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781538727,0.323,84713.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781538928,2.0,84708.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781539481,2.0,84712.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781539793,0.02324,84708.0,84707.0,0.0125]
["bitfinex","BTCUSD",1763781539991,0.02324,84708.0,84707.0,0.03574]
["bitfinex","BTCUSD",1763781540170,0.02324,84708.0,84707.0,0.0512]
["bitfinex","BTCUSD",1763781541317,0.02324,84708.0,84707.0,0.02896]
["bitfinex","BTCUSD",1763781541543,0.02324,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763781541742,2.36477253,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763781541973,2.37461896,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763781542389,2.39671297,84708.0,84679.0,0.0125]
["bitfinex","BTCUSD",1763781542548,2.0,84688.0,84679.0,0.0125]
["bitfinex","BTCUSD",1763781543125,2.0,84688.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781543255,0.01180609,84702.0,84664.0,0.0125]
["bitfinex","BTCUSD",1763781543256,2.0,84680.0,84664.0,0.0125]
["bitfinex","BTCUSD",1763781543657,2.0,84679.0,84664.0,0.0125]
["bitfinex","BTCUSD",1763781543882,2.0,84677.0,84664.0,0.0125]
["bitfinex","BTCUSD",1763781544053,0.323,84677.0,84664.0,0.0125]
["bitfinex","BTCUSD",1763781544264,2.0,84676.0,84665.0,0.01131]
["bitfinex","BTCUSD",1763781545290,0.01853929,84675.0,84665.0,0.01131]
["bitfinex","BTCUSD",1763781545495,0.14727622,84678.0,84665.0,0.01131]
["bitfinex","BTCUSD",1763781545708,2.01455296,84678.0,84665.0,0.01131]
["bitfinex","BTCUSD",1763781545950,2.0,84676.0,84665.0,0.01131]
["bitfinex","BTCUSD",1763781548411,2.0,84676.0,84669.0,0.02407]
["bitfinex","BTCUSD",1763781548806,2.0,84676.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763781549288,2.0,84676.0,84665.0,0.01131]
["bitfinex","BTCUSD",1763781550870,0.01853893,84675.0,84670.0,0.02447]
["bitfinex","BTCUSD",1763781551056,0.03552177,84677.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781551272,2.0,84676.0,84674.0,0.01131]
["bitfinex","BTCUSD",1763781552181,2.0,84676.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781552382,0.02837896,84675.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781553174,0.02447,84674.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781557531,0.02447,84674.0,84673.0,0.02726]
["bitfinex","BTCUSD",1763781557962,0.44290246,84683.0,84673.0,0.05133]
["bitfinex","BTCUSD",1763781558112,0.22145123,84683.0,84682.0,0.02726]
["bitfinex","BTCUSD",1763781558339,0.03551491,84687.0,84682.0,0.02726]
["bitfinex","BTCUSD",1763781558537,0.22145123,84690.0,84685.0,0.11615926]
["bitfinex","BTCUSD",1763781558764,0.53551382,84694.0,84685.0,0.11615926]
["bitfinex","BTCUSD",1763781558997,0.05179072,84686.0,84682.0,0.01131]
["bitfinex","BTCUSD",1763781559198,0.03325435,84686.0,84674.0,0.02407]
["bitfinex","BTCUSD",1763781559399,0.22145123,84683.0,84674.0,0.02407]
["bitfinex","BTCUSD",1763781560430,0.44290246,84684.0,84674.0,0.02407]
["bitfinex","BTCUSD",1763781561087,0.44290246,84684.0,84683.0,0.01595]
["bitfinex","BTCUSD",1763781561293,0.03325435,84686.0,84683.0,0.04002]
["bitfinex","BTCUSD",1763781561491,0.03325435,84686.0,84674.0,0.02407]
["bitfinex","BTCUSD",1763781561752,0.22145123,84683.0,84674.0,0.02407]
["bitfinex","BTCUSD",1763781562174,0.22145123,84683.0,84682.0,0.01595]
["bitfinex","BTCUSD",1763781562773,0.03325435,84686.0,84682.0,0.01595]
["bitfinex","BTCUSD",1763781563359,0.03325435,84686.0,84685.0,0.01595]
["bitfinex","BTCUSD",1763781563717,0.03325435,84686.0,84685.0,0.04002]
["bitfinex","BTCUSD",1763781564849,0.01471541,84686.0,84682.0,0.001]
["bitfinex","BTCUSD",1763781565022,0.01471541,84686.0,84679.0,0.02407]
["bitfinex","BTCUSD",1763781565240,0.03551697,84688.0,84679.0,0.02407]
["bitfinex","BTCUSD",1763781565537,0.03551697,84688.0,84685.0,0.001]
["bitfinex","BTCUSD",1763781565740,0.01853748,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1763781565941,0.01853748,84686.0,84679.0,0.02407]
["bitfinex","BTCUSD",1763781566150,0.01853748,84686.0,84679.0,0.02507]
["bitfinex","BTCUSD",1763781566700,0.01853748,84686.0,84679.0,0.02407]
["bitfinex","BTCUSD",1763781566901,0.01853748,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1763781567164,0.01853748,84686.0,84685.0,0.01695]
["bitfinex","BTCUSD",1763781567706,0.01853748,84686.0,84685.0,0.04102]
["bitfinex","BTCUSD",1763781568132,0.01853748,84686.0,84685.0,0.04002]
["bitfinex","BTCUSD",1763781569461,0.01853748,84686.0,84685.0,0.04102]
["bitfinex","BTCUSD",1763781571220,0.01853748,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1763781571351,0.01853748,84686.0,84685.0,0.04102]
["bitfinex","BTCUSD",1763781571990,0.01853748,84686.0,84685.0,0.04002]
["bitfinex","BTCUSD",1763781574533,0.01853748,84686.0,84685.0,0.04202]
["bitfinex","BTCUSD",1763781575236,0.01853748,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1763781575391,0.01853748,84686.0,84685.0,0.04101]
["bitfinex","BTCUSD",1763781575801,0.01439482,84687.0,84685.0,0.04101]
["bitfinex","BTCUSD",1763781576008,0.44290246,84695.0,84686.0,0.13921926]
["bitfinex","BTCUSD",1763781576953,0.44290246,84695.0,84687.0,0.02349]
["bitfinex","BTCUSD",1763781577614,0.45760916,84695.0,84687.0,0.02349]
["bitfinex","BTCUSD",1763781577952,0.23615793,84695.0,84687.0,0.02349]
["bitfinex","BTCUSD",1763781578317,0.01853607,84694.0,84687.0,0.02349]
["bitfinex","BTCUSD",1763781578530,0.23615793,84695.0,84687.0,0.02349]
["bitfinex","BTCUSD",1763781578730,0.0147067,84695.0,84694.0,0.02731]
["bitfinex","BTCUSD",1763781578940,0.03551233,84698.0,84688.0,0.01179]
["bitfinex","BTCUSD",1763781579121,0.01853645,84695.0,84688.0,0.01179]
["bitfinex","BTCUSD",1763781579518,0.01853645,84695.0,84688.0,0.03528]
["bitfinex","BTCUSD",1763781581688,0.01853603,84694.0,84688.0,0.03528]
["bitfinex","BTCUSD",1763781581827,0.01853603,84694.0,84688.0,0.03628]
["bitfinex","BTCUSD",1763781583049,0.01853603,84694.0,84689.0,0.02349]
["bitfinex","BTCUSD",1763781584608,0.01853603,84694.0,84689.0,0.02449]
["bitfinex","BTCUSD",1763781584818,0.01853603,84694.0,84693.0,0.01552]
["bitfinex","BTCUSD",1763781586824,0.01853603,84694.0,84693.0,0.01652]
["bitfinex","BTCUSD",1763781589469,0.01853603,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1763781589663,2.05600666,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1763781590438,2.0,84693.0,84679.0,0.01179]
["bitfinex","BTCUSD",1763781590767,0.44290246,84689.0,84679.0,0.01179]
["bitfinex","BTCUSD",1763781592376,0.44290246,84689.0,84679.0,0.03528]
["bitfinex","BTCUSD",1763781592576,0.22145123,84689.0,84688.0,0.01179]
["bitfinex","BTCUSD",1763781592775,0.22145123,84690.0,84688.0,0.02731]
["bitfinex","BTCUSD",1763781592776,2.0,84690.0,84688.0,0.02731]
["bitfinex","BTCUSD",1763781592994,2.0,84694.0,84689.0,0.13921926]
["bitfinex","BTCUSD",1763781593259,2.0,84694.0,84689.0,0.11572926]
["bitfinex","BTCUSD",1763781593454,2.0,84694.0,84690.0,0.02349]
["bitfinex","BTCUSD",1763781594066,2.0,84694.0,84689.0,0.10020926]
["bitfinex","BTCUSD",1763781595193,2.0,84692.0,84689.0,0.10020926]
["bitfinex","BTCUSD",1763781595986,2.01853727,84692.0,84689.0,0.10020926]
["bitfinex","BTCUSD",1763781596204,2.0,84691.0,84689.0,0.10020926]
["bitfinex","BTCUSD",1763781597641,0.01853727,84692.0,84690.0,0.02349]
["bitfinex","BTCUSD",1763781597851,0.01853727,84692.0,84691.0,0.01552]
["bitfinex","BTCUSD",1763781598541,0.01853727,84692.0,84691.0,0.03901]
["bitfinex","BTCUSD",1763781599769,0.01853727,84692.0,84691.0,0.01552]
["bitfinex","BTCUSD",1763781601895,0.01853727,84692.0,84691.0,0.03901]
["bitfinex","BTCUSD",1763781602300,0.01853678,84693.0,84691.0,0.0881199]
["bitfinex","BTCUSD",1763781602564,0.01853678,84693.0,84690.0,0.323]
["bitfinex","BTCUSD",1763781602565,0.01853678,84693.0,84692.0,0.04038]
["bitfinex","BTCUSD",1763781602778,0.33227913,84701.0,84697.0,0.0491099]
["bitfinex","BTCUSD",1763781602982,0.33227913,84701.0,84700.0,0.02858]
["bitfinex","BTCUSD",1763781603190,0.01400395,84706.0,84700.0,0.02858]
["bitfinex","BTCUSD",1763781603393,0.01400395,84706.0,84705.0,0.12878926]
["bitfinex","BTCUSD",1763781603653,0.33227913,84720.0,84705.0,0.12878926]
["bitfinex","BTCUSD",1763781603654,0.66455826,84715.0,84705.0,0.12878926]
["bitfinex","BTCUSD",1763781603833,2.0,84714.0,84706.0,0.02396]
["bitfinex","BTCUSD",1763781604272,2.0,84714.0,84713.0,0.02858]
["bitfinex","BTCUSD",1763781604724,2.0,84719.0,84713.0,0.05254]
["bitfinex","BTCUSD",1763781604932,2.0,84719.0,84714.0,0.01642]
["bitfinex","BTCUSD",1763781605776,2.0,84719.0,84715.0,0.02396]
["bitfinex","BTCUSD",1763781606401,0.01375145,84720.0,84715.0,0.02396]
["bitfinex","BTCUSD",1763781606619,0.01853333,84719.0,84715.0,0.02396]
["bitfinex","BTCUSD",1763781607478,1.77625696,84715.0,84705.0,0.11236926]
["bitfinex","BTCUSD",1763781607692,2.0,84718.0,84706.0,0.02396]
["bitfinex","BTCUSD",1763781607895,2.0,84714.0,84706.0,0.02396]
["bitfinex","BTCUSD",1763781609213,2.0,84706.0,84690.0,0.02396]
["bitfinex","BTCUSD",1763781609328,1.99367478,84700.0,84683.0,0.01216]
["bitfinex","BTCUSD",1763781609529,0.99683739,84693.0,84684.0,0.10020926]
["bitfinex","BTCUSD",1763781609732,0.66455826,84693.0,84685.0,0.01121679]
["bitfinex","BTCUSD",1763781610083,0.66455826,84693.0,84685.0,0.03517679]
["bitfinex","BTCUSD",1763781610450,0.66455826,84693.0,84685.0,0.02396]
["bitfinex","BTCUSD",1763781611275,0.33227913,84693.0,84685.0,0.02396]
["bitfinex","BTCUSD",1763781611959,0.33227913,84693.0,84684.0,0.10020926]
["bitfinex","BTCUSD",1763781615868,0.33227913,84693.0,84672.0,0.01216]
["bitfinex","BTCUSD",1763781615869,0.0155,84685.0,84672.0,0.11236926]
["bitfinex","BTCUSD",1763781616083,0.99683739,84682.0,84674.0,0.33516]
["bitfinex","BTCUSD",1763781616255,0.01853697,84682.0,84674.0,0.33516]
["bitfinex","BTCUSD",1763781616664,0.99683739,84684.0,84674.0,0.33516]
["bitfinex","BTCUSD",1763781618769,0.99683739,84684.0,84675.0,0.02396]
["bitfinex","BTCUSD",1763781621686,0.66455826,84684.0,84683.0,0.02858]
["bitfinex","BTCUSD",1763781621865,2.0,84691.0,84683.0,0.02858]
["bitfinex","BTCUSD",1763781622276,2.0,84690.0,84674.0,0.33516]
["bitfinex","BTCUSD",1763781622537,0.99683739,84684.0,84674.0,0.33516]
["bitfinex","BTCUSD",1763781623192,0.99683739,84684.0,84674.0,0.35912]
["bitfinex","BTCUSD",1763781623758,2.0,84682.0,84673.0,0.10020926]
["bitfinex","BTCUSD",1763781624971,1.81263104,84682.0,84673.0,0.10120926]
["bitfinex","BTCUSD",1763781625214,2.0,84682.0,84673.0,0.10120926]
["bitfinex","BTCUSD",1763781626772,2.0,84682.0,84674.0,0.02396]
["bitfinex","BTCUSD",1763781628966,2.0,84682.0,84667.0,0.01216]
["bitfinex","BTCUSD",1763781629117,2.0,84679.0,84667.0,0.01216]
["bitfinex","BTCUSD",1763781629315,2.0,84679.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781630079,0.01853887,84678.0,84671.0,0.10020926]
["bitfinex","BTCUSD",1763781630283,2.0,84679.0,84667.0,0.01216]
["bitfinex","BTCUSD",1763781630457,0.0155,84671.0,84660.0,0.02436]
["bitfinex","BTCUSD",1763781632642,0.0155,84671.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763781632899,0.0155,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781633294,0.05258076,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781633924,0.05258076,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781635905,2.10858723,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781636110,2.09308723,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781636330,2.03708076,84671.0,84670.0,0.01568]
["bitfinex","BTCUSD",1763781636874,0.03708076,84671.0,84670.0,0.01568]
["bitfinex","BTCUSD",1763781637928,0.03708076,84671.0,84670.0,0.01668]
["bitfinex","BTCUSD",1763781638125,0.03708076,84671.0,84670.0,0.03918]
["bitfinex","BTCUSD",1763781638722,0.01854004,84671.0,84670.0,0.03918]
["bitfinex","BTCUSD",1763781638925,0.01854004,84671.0,84670.0,0.0882899]
["bitfinex","BTCUSD",1763781639090,0.0185382,84682.0,84677.0,0.0491099]
["bitfinex","BTCUSD",1763781639291,0.0185382,84682.0,84681.0,0.12769926]
["bitfinex","BTCUSD",1763781639743,0.0185382,84682.0,84681.0,0.15019926]
["bitfinex","BTCUSD",1763781640746,0.0185382,84682.0,84681.0,0.15119926]
["bitfinex","BTCUSD",1763781642168,0.03707526,84682.0,84681.0,0.15119926]
["bitfinex","BTCUSD",1763781643371,0.01853706,84682.0,84681.0,0.15119926]
["bitfinex","BTCUSD",1763781647627,0.16627149,84690.0,84682.0,0.0225]
["bitfinex","BTCUSD",1763781647903,0.66455826,84691.0,84682.0,0.0225]
["bitfinex","BTCUSD",1763781648107,0.01853722,84689.0,84682.0,0.0225]
["bitfinex","BTCUSD",1763781648345,0.01853722,84689.0,84681.0,0.11341926]
["bitfinex","BTCUSD",1763781648346,2.0,84688.0,84681.0,0.11341926]
["bitfinex","BTCUSD",1763781648549,2.0,84690.0,84674.0,0.01221]
["bitfinex","BTCUSD",1763781648758,0.99683739,84684.0,84674.0,0.01221]
["bitfinex","BTCUSD",1763781651355,0.01853857,84682.0,84674.0,0.01221]
["bitfinex","BTCUSD",1763781652780,0.02325,84675.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781653780,0.00775,84675.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781658278,2.0,84674.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781658865,0.0155,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781659070,2.031,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781659678,2.0155,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781660696,2.031,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781660972,2.07864115,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781661440,2.06314115,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781661651,2.05620672,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781661883,2.09718415,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781662094,2.06314115,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781662300,2.07864115,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781662510,2.06314115,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781662719,2.02547743,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781663543,2.04402022,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781664958,2.0625623,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781665170,2.0935623,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781666795,2.0625623,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781667035,2.03708487,84671.0,84670.0,0.01602]
["bitfinex","BTCUSD",1763781667238,1.85116345,84671.0,84670.0,0.01602]
["bitfinex","BTCUSD",1763781667450,2.03708487,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781667649,0.03708487,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781669551,0.05258487,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781669776,2.43159134,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781670209,2.42272861,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781670426,2.36008487,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781671068,2.34154279,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781672350,0.01854279,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781672573,0.01854279,84671.0,84670.0,0.0892799]
["bitfinex","BTCUSD",1763781672818,0.323,84689.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781673031,0.323,84687.0,84681.0,0.0121]
["bitfinex","BTCUSD",1763781673241,0.323,84687.0,84682.0,0.02415]
["bitfinex","BTCUSD",1763781673467,0.323,84687.0,84681.0,0.0121]
["bitfinex","BTCUSD",1763781674348,0.323,84687.0,84681.0,0.0131]
["bitfinex","BTCUSD",1763781675499,0.0155,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781675699,2.823,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781675902,2.323,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781676107,2.34153999,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1763781676311,0.323,84681.0,84672.0,0.0121]
["bitfinex","BTCUSD",1763781676513,0.323,84679.0,84672.0,0.0121]
["bitfinex","BTCUSD",1763781677045,0.33075,84679.0,84672.0,0.0121]
["bitfinex","BTCUSD",1763781677409,0.323,84677.0,84672.0,0.001]
["bitfinex","BTCUSD",1763781677563,2.0,84678.0,84672.0,0.001]
["bitfinex","BTCUSD",1763781677564,0.0155,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1763781678090,0.07150647,84673.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781678395,0.323,84677.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781678611,0.323,84673.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781678772,0.323,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781679394,2.3385,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781680436,2.354,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781681095,2.41664729,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781681260,2.40114729,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781681461,2.323,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781682068,2.323,84671.0,84670.0,0.01602]
["bitfinex","BTCUSD",1763781682907,2.323,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781683108,2.34154155,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781683718,0.01854155,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781684283,0.03708193,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781684502,0.01854155,84671.0,84670.0,0.04017]
["bitfinex","BTCUSD",1763781687005,0.01854155,84671.0,84670.0,0.04117]
["bitfinex","BTCUSD",1763781687732,0.03708148,84671.0,84670.0,0.04117]
["bitfinex","BTCUSD",1763781689573,0.03708148,84671.0,84670.0,0.0902799]
["bitfinex","BTCUSD",1763781689778,0.03968148,84671.0,84670.0,0.0902799]
["bitfinex","BTCUSD",1763781689986,0.02114155,84671.0,84670.0,0.0902799]
["bitfinex","BTCUSD",1763781692587,0.0026,84671.0,84670.0,0.0902799]
["bitfinex","BTCUSD",1763781693983,0.0026,84671.0,84670.0,0.01702]
["bitfinex","BTCUSD",1763781694153,0.0026,84671.0,84670.0,0.0401]
["bitfinex","BTCUSD",1763781695676,0.0026,84671.0,84670.0,0.0892099]
["bitfinex","BTCUSD",1763781695873,0.02113983,84671.0,84670.0,0.0892099]
["bitfinex","BTCUSD",1763781697213,0.02113983,84671.0,84670.0,0.0401]
["bitfinex","BTCUSD",1763781699785,0.02113983,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781700591,0.03660983,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781700790,0.03660983,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781700791,0.05210983,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781700991,0.06219702,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781702810,2.38826881,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781703016,2.34413983,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781704137,2.35960983,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781704613,2.15995728,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781704826,0.33847,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781705012,2.3570124,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781705974,2.01547,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781706179,2.03401192,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781707981,2.37251192,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781708194,2.38259911,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781708367,2.34154192,84671.0,84670.0,0.04022]
["bitfinex","BTCUSD",1763781708967,2.34154192,84671.0,84670.0,0.0167]
["bitfinex","BTCUSD",1763781709167,2.34154192,84671.0,84670.0,0.04022]
["bitfinex","BTCUSD",1763781710739,2.34154192,84671.0,84670.0,0.0167]
["bitfinex","BTCUSD",1763781713896,2.34154192,84671.0,84670.0,0.04022]
["bitfinex","BTCUSD",1763781714510,0.44328834,84680.0,84670.0,0.04022]
["bitfinex","BTCUSD",1763781714709,0.76628834,84680.0,84679.0,0.12835926]
["bitfinex","BTCUSD",1763781714910,0.323,84680.0,84679.0,0.12835926]
["bitfinex","BTCUSD",1763781715115,0.323,84680.0,84679.0,0.15187926]
["bitfinex","BTCUSD",1763781716129,0.323,84680.0,84679.0,0.02815]
["bitfinex","BTCUSD",1763781716332,0.323,84680.0,84679.0,0.01185]
["bitfinex","BTCUSD",1763781716536,0.323,84680.0,84679.0,0.02815]
["bitfinex","BTCUSD",1763781717300,0.323,84680.0,84679.0,0.01185]
["bitfinex","BTCUSD",1763781719549,0.323,84680.0,84679.0,0.02815]
["bitfinex","BTCUSD",1763781721207,2.0,84688.0,84679.0,0.01185]
["bitfinex","BTCUSD",1763781721565,2.0,84688.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763781721968,2.0,84688.0,84681.0,0.03537]
["bitfinex","BTCUSD",1763781722289,2.0,84686.0,84681.0,0.03537]
["bitfinex","BTCUSD",1763781722656,2.0,84686.0,84682.0,0.02483]
["bitfinex","BTCUSD",1763781723080,0.323,84683.0,84682.0,0.02483]
["bitfinex","BTCUSD",1763781723262,2.323,84683.0,84682.0,0.02483]
["bitfinex","BTCUSD",1763781723461,2.323,84683.0,84682.0,0.01588]
["bitfinex","BTCUSD",1763781723664,2.323,84683.0,84682.0,0.04071]
["bitfinex","BTCUSD",1763781723990,2.323,84683.0,84682.0,0.01588]
["bitfinex","BTCUSD",1763781724555,2.0,84682.0,84681.0,0.01185]
["bitfinex","BTCUSD",1763781724808,0.00775,84686.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763781725018,2.0,84683.0,84680.0,0.10020926]
["bitfinex","BTCUSD",1763781725213,0.01526,84681.0,84666.0,0.01146]
["bitfinex","BTCUSD",1763781725509,0.323,84679.0,84666.0,0.01146]
["bitfinex","BTCUSD",1763781726833,0.02558719,84678.0,84666.0,0.01146]
["bitfinex","BTCUSD",1763781727208,0.00775,84671.0,84666.0,0.01146]
["bitfinex","BTCUSD",1763781728166,0.02629013,84671.0,84666.0,0.01146]
["bitfinex","BTCUSD",1763781728357,0.00775,84671.0,84666.0,0.01146]
["bitfinex","BTCUSD",1763781728761,0.00775,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781729344,0.04859719,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781729751,0.06409719,84671.0,84670.0,0.0014]
["bitfinex","BTCUSD",1763781729954,2.38709719,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781730841,2.39375555,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781731157,2.323,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781731365,2.34154188,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781732450,2.36008424,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781732643,2.34154188,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781735543,2.36008413,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781736161,2.34154225,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781737129,2.35680225,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781737369,2.37230225,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781737571,2.39788944,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781737777,2.42005472,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781738206,2.42479181,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763781738690,0.01181083,84668.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763781738867,0.01181083,84668.0,84616.0,0.01146]
["bitfinex","BTCUSD",1763781738868,0.33481195,84660.0,84625.0,0.01146]
["bitfinex","BTCUSD",1763781739071,2.34601,84651.0,84625.0,0.03629]
["bitfinex","BTCUSD",1763781739420,2.38642993,84651.0,84625.0,0.03629]
["bitfinex","BTCUSD",1763781739621,2.40022993,84651.0,84627.0,0.02483]
["bitfinex","BTCUSD",1763781739909,2.40022993,84651.0,84630.0,0.02483]
["bitfinex","BTCUSD",1763781741079,2.40022993,84651.0,84625.0,0.01146]
["bitfinex","BTCUSD",1763781741280,0.323,84643.0,84616.0,0.01146]
["bitfinex","BTCUSD",1763781741483,2.3368,84641.0,84616.0,0.01146]
["bitfinex","BTCUSD",1763781741682,2.3368,84641.0,84611.0,0.01146]
["bitfinex","BTCUSD",1763781741683,2.323,84640.0,84611.0,0.01146]
["bitfinex","BTCUSD",1763781741882,0.01985,84621.0,84611.0,0.01146]
["bitfinex","BTCUSD",1763781742147,0.01985,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781742362,2.38223719,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781742535,2.3847943,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781742730,2.51723985,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781742934,2.53935065,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781743134,2.51723985,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781743336,2.41833362,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781743898,2.41933362,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781744100,2.43254272,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781744313,2.43251376,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781744572,2.55349931,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763781745443,2.55349931,84621.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781745444,0.01181949,84606.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781745635,2.34455,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781745978,2.3864943,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781746295,2.46348259,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781746638,2.3864943,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781747179,2.40847708,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781747381,2.40947708,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781747651,2.40691997,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781748968,2.4254802,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781749163,2.42922132,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781749610,2.44778119,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781749810,2.40021122,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781750137,2.38165135,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781751284,2.43173105,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781752043,2.41317082,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781753312,2.43173124,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781753531,2.26957698,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781754332,2.5059808,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763781754697,2.0,84598.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781754896,2.0,84596.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781755102,0.02193126,84595.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781755314,2.0,84593.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781755520,1.75866494,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781755652,2.1035962,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781755861,2.12918339,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781758622,2.15031046,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781760529,2.14774592,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781761498,2.15940592,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781762430,2.16197104,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781763460,2.18053371,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781764069,2.16197104,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781766026,2.33505908,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781766229,2.21407353,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781767813,0.01182256,84584.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781768037,2.42441906,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763781768245,2.42441906,84581.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781768246,0.323,84567.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781768443,1.75866494,84564.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781768564,0.323,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781768773,2.1035962,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781769176,2.14401613,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781771672,2.15763238,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781771882,2.17620104,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781773329,2.17363545,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781775209,2.12216486,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781776941,2.16258479,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781777299,2.19220702,84561.0,84560.0,0.0014]
["bitfinex","BTCUSD",1763781777459,2.16258479,84561.0,84560.0,0.0014]
["bitfinex","BTCUSD",1763781778080,2.12216486,84561.0,84560.0,0.0014]
["bitfinex","BTCUSD",1763781778280,2.12216486,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781779267,2.16258479,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781779467,2.16258479,84561.0,84560.0,0.0014]
["bitfinex","BTCUSD",1763781780555,2.25071838,84561.0,84560.0,0.0014]
["bitfinex","BTCUSD",1763781780716,2.43129055,84561.0,84560.0,0.0014]
["bitfinex","BTCUSD",1763781780884,2.45676321,84561.0,84560.0,0.0014]
["bitfinex","BTCUSD",1763781781899,2.45776321,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781782115,2.43919455,84561.0,84560.0,0.0004]
["bitfinex","BTCUSD",1763781782481,0.01182899,84538.0,84519.0,0.01166]
["bitfinex","BTCUSD",1763781782628,0.01182899,84538.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763781782629,0.323,84534.0,84513.0,0.01131]
["bitfinex","BTCUSD",1763781782828,2.1035962,84533.0,84513.0,0.01131]
["bitfinex","BTCUSD",1763781783030,2.14401613,84533.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763781783762,2.20972819,84533.0,84532.0,1.94e-06]
["bitfinex","BTCUSD",1763781783965,2.31829252,84521.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763781784165,0.55965558,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763781784309,2.34025178,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763781784503,2.15761087,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763781784705,2.14401613,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763781784911,2.14401613,84511.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763781784912,0.01183333,84507.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763781785133,2.31834852,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763781785362,2.15569869,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763781785570,2.19611862,84501.0,84500.0,10.87637134]
["bitfinex","BTCUSD",1763781785771,2.19611862,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781785772,2.4328022,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781785971,2.55311966,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781786174,2.54210781,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781786623,2.19611862,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781786770,2.15569869,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781786969,2.19352728,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781787668,2.19452728,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781787859,2.19352728,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781788057,2.15669869,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781788409,2.18487722,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781788610,2.18387722,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781789178,2.15569869,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781789378,2.1035962,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781790770,2.12217786,84501.0,84500.0,9.43775134]
["bitfinex","BTCUSD",1763781791050,2.1035962,84501.0,84500.0,9.43880456]
["bitfinex","BTCUSD",1763781792617,2.22458175,84501.0,84500.0,9.43880456]
["bitfinex","BTCUSD",1763781792821,2.15569869,84501.0,84500.0,9.43880456]
["bitfinex","BTCUSD",1763781793137,2.19609303,84501.0,84500.0,9.43880456]
["bitfinex","BTCUSD",1763781793643,2.21467456,84501.0,84500.0,9.43880456]
["bitfinex","BTCUSD",1763781793884,2.25028229,84501.0,84500.0,9.43880456]
["bitfinex","BTCUSD",1763781794363,2.25128229,84501.0,84500.0,9.43880456]
["bitfinex","BTCUSD",1763781794610,2.37464822,84501.0,84500.0,8.41211857]
["bitfinex","BTCUSD",1763781794812,2.4288383,84501.0,84500.0,7.50311857]
["bitfinex","BTCUSD",1763781795077,2.39358483,84501.0,84500.0,7.47494004]
["bitfinex","BTCUSD",1763781795283,2.20483408,84501.0,84500.0,7.17194004]
["bitfinex","BTCUSD",1763781795496,2.22399799,84501.0,84500.0,6.69081174]
["bitfinex","BTCUSD",1763781795705,2.2134576,84501.0,84500.0,6.69081174]
["bitfinex","BTCUSD",1763781795911,2.19387217,84501.0,84500.0,6.58981174]
["bitfinex","BTCUSD",1763781796072,2.31485772,84501.0,84500.0,6.58981174]
["bitfinex","BTCUSD",1763781796240,2.34398354,84501.0,84500.0,6.58981174]
["bitfinex","BTCUSD",1763781796455,2.43945772,84501.0,84500.0,6.58981174]
["bitfinex","BTCUSD",1763781796650,2.45041657,84501.0,84500.0,5.89132113]
["bitfinex","BTCUSD",1763781796874,2.45241657,84501.0,84500.0,5.89132113]
["bitfinex","BTCUSD",1763781797090,2.45041657,84501.0,84500.0,5.89132113]
["bitfinex","BTCUSD",1763781797243,2.45241657,84501.0,84500.0,5.89132113]
["bitfinex","BTCUSD",1763781797439,2.45341657,84501.0,84500.0,5.19283052]
["bitfinex","BTCUSD",1763781797941,2.45141657,84501.0,84500.0,5.19283052]
["bitfinex","BTCUSD",1763781798136,2.33143102,84501.0,84500.0,5.19283052]
["bitfinex","BTCUSD",1763781798344,2.33163102,84501.0,84500.0,5.19283052]
["bitfinex","BTCUSD",1763781798583,2.35021945,84501.0,84500.0,5.19283052]
["bitfinex","BTCUSD",1763781798797,2.35021945,84501.0,84500.0,4.49433991]
["bitfinex","BTCUSD",1763781798957,2.22541945,84501.0,84500.0,4.49433991]
["bitfinex","BTCUSD",1763781799177,2.346405,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781799387,1.85031696,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781799569,1.83679236,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781799765,2.21089485,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781799970,2.21189485,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781800187,2.21089485,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781800391,2.16079236,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781800878,2.15879236,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781801079,2.21089485,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781801413,2.21189485,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781801776,2.2299827,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781802008,2.23254846,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781802614,2.23154846,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781803214,2.21246061,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781803609,2.21446061,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781804019,2.21189485,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781804407,2.23048149,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781804576,2.22948149,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781804981,2.31313867,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781805388,2.31570443,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781805588,2.31470443,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781806165,2.55138801,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781806366,2.68718379,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781806570,2.23204725,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781807287,2.24205234,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781807644,2.24305234,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781807815,2.24205234,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781808232,2.24305234,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781808627,2.24405234,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781809128,2.04087721,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781809278,2.03987721,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781809976,2.03731145,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781810603,2.03831145,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781811028,2.03731145,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781811785,2.03631145,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781812395,2.06938241,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781813904,1.65867219,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781814094,1.63318238,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781814460,1.61459574,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781814642,1.93759574,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781815000,1.61459574,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781815211,1.93759574,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781817747,1.95617964,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781820495,2.07716519,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781820710,2.13183344,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781821223,2.1320454,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781821646,2.01105985,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781823198,1.99247361,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781824226,2.02807931,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781825323,2.05359628,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781826363,2.07218243,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781827048,2.15464971,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781827443,2.28201547,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781827620,2.34874139,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781827821,2.317145,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781828079,2.21352806,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781828283,2.45021164,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781828501,2.45221164,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781828698,2.45121164,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781828880,2.45021164,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781829080,2.57319719,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781830747,2.09072806,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781830928,2.06179145,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781831308,2.08037871,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781831704,1.85422148,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781832474,1.85322148,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781832819,1.85422148,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781833414,1.85322148,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781833619,1.88218042,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781833833,1.88318042,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781834034,1.88218042,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781834239,1.85326486,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781834444,1.85426486,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781836670,1.8516991,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781837656,1.83311295,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781838257,1.83211295,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781839398,1.83111295,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781840408,1.83311295,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781841687,1.81452569,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781842099,1.7624232,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781842314,1.37210761,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781842516,1.37210761,84501.0,84500.0,4.43746991]
["bitfinex","BTCUSD",1763781842725,1.37210761,84501.0,84500.0,4.48262991]
["bitfinex","BTCUSD",1763781842948,1.67292101,84501.0,84500.0,4.43746991]
["bitfinex","BTCUSD",1763781843142,1.67192101,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781843366,1.67092101,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781844051,1.67092101,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781844489,1.67092101,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781844947,1.68950456,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781845187,1.68950456,84501.0,84500.0,4.43946991]
["bitfinex","BTCUSD",1763781845615,1.68950456,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781845828,1.68950456,84501.0,84500.0,4.43946991]
["bitfinex","BTCUSD",1763781846249,1.49049403,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781846459,0.34158355,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781846661,2.34158355,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781847403,2.34158355,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781847815,2.34158355,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781848438,2.01858355,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781848898,2.01858355,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781850070,2.01858355,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781850486,2.01858355,84501.0,84500.0,4.43746991]
["bitfinex","BTCUSD",1763781850684,2.01858355,84501.0,84500.0,4.48262991]
["bitfinex","BTCUSD",1763781850685,0.01858355,84501.0,84500.0,4.48262991]
["bitfinex","BTCUSD",1763781852384,0.01858355,84501.0,84500.0,4.48362991]
["bitfinex","BTCUSD",1763781852696,0.01858355,84501.0,84500.0,4.48462991]
["bitfinex","BTCUSD",1763781853101,0.01858355,84501.0,84500.0,4.48362991]
["bitfinex","BTCUSD",1763781853506,0.01858355,84501.0,84500.0,4.48462991]
["bitfinex","BTCUSD",1763781853944,2.34158355,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781855108,2.34158355,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781855109,2.323,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781856090,2.323,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781858259,2.34158064,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781859306,2.34158064,84501.0,84500.0,4.43946991]
["bitfinex","BTCUSD",1763781859505,2.34158064,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781860318,2.34158064,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781860546,2.34158064,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781860958,2.3438499,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781861361,2.36600129,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781861589,2.36600129,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781861590,2.36614315,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781861823,2.34158064,84501.0,84500.0,4.40833991]
["bitfinex","BTCUSD",1763781862265,2.34158064,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781862434,2.34158064,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781863328,2.34158064,84501.0,84500.0,4.43746991]
["bitfinex","BTCUSD",1763781863890,2.34158064,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781864022,2.36016172,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781864220,2.34158064,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781864618,2.34399176,84501.0,84500.0,4.40733991]
["bitfinex","BTCUSD",1763781865638,2.34399176,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781866150,2.36616984,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781867447,2.38475188,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781868460,2.36617124,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781869247,2.36376012,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781871872,2.3823419,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781878498,2.36375986,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781880019,2.36375986,84501.0,84500.0,4.43431991]
["bitfinex","BTCUSD",1763781880214,2.36375986,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781881577,2.38234202,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781882164,2.36376024,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781885545,2.38234266,84501.0,84500.0,4.40633991]
["bitfinex","BTCUSD",1763781886477,2.31172866,84501.0,84500.0,4.47861991]
["bitfinex","BTCUSD",1763781886837,0.38234266,84501.0,84500.0,4.47861991]
["bitfinex","BTCUSD",1763781887037,0.36016458,84501.0,84500.0,4.47861991]
["bitfinex","BTCUSD",1763781887241,0.03716458,84501.0,84500.0,4.47861991]
["bitfinex","BTCUSD",1763781887436,0.03716458,84501.0,84500.0,4.38345991]
["bitfinex","BTCUSD",1763781888463,0.03716458,84501.0,84500.0,4.43456981]
["bitfinex","BTCUSD",1763781888966,0.03716458,84501.0,84500.0,4.43356981]
["bitfinex","BTCUSD",1763781889179,0.03716458,84501.0,84500.0,4.43456981]
["bitfinex","BTCUSD",1763781889542,0.03716458,84501.0,84500.0,4.43356981]
["bitfinex","BTCUSD",1763781889978,0.03716458,84501.0,84500.0,4.43456981]
["bitfinex","BTCUSD",1763781890322,0.03716458,84501.0,84500.0,4.43256981]
["bitfinex","BTCUSD",1763781890735,0.03716458,84501.0,84500.0,4.43656981]
["bitfinex","BTCUSD",1763781890931,0.03716458,84501.0,84500.0,4.43456981]
["bitfinex","BTCUSD",1763781891140,0.03716458,84501.0,84500.0,4.43256981]
["bitfinex","BTCUSD",1763781891293,0.03716458,84501.0,84500.0,4.43456981]
["bitfinex","BTCUSD",1763781891839,0.03716458,84501.0,84500.0,4.43656981]
["bitfinex","BTCUSD",1763781892212,0.03716458,84501.0,84500.0,4.4886723]
["bitfinex","BTCUSD",1763781895343,0.01858216,84501.0,84500.0,4.4886723]
["bitfinex","BTCUSD",1763781897370,0.01286368,84520.0,84509.0,0.0491099]
["bitfinex","BTCUSD",1763781897570,0.01286368,84520.0,84501.0,0.05210249]
["bitfinex","BTCUSD",1763781897571,0.03558201,84532.0,84519.0,0.1571444]
["bitfinex","BTCUSD",1763781897771,2.28796801,84532.0,84531.0,0.05085]
["bitfinex","BTCUSD",1763781897975,2.28796801,84532.0,84531.0,0.09515]
["bitfinex","BTCUSD",1763781898174,2.30103953,84532.0,84531.0,0.09515]
["bitfinex","BTCUSD",1763781898726,2.31961391,84532.0,84531.0,0.09515]
["bitfinex","BTCUSD",1763781899428,0.0316459,84532.0,84531.0,0.09515]
["bitfinex","BTCUSD",1763781899687,0.01857438,84532.0,84531.0,0.09515]
["bitfinex","BTCUSD",1763781900825,0.01857438,84532.0,84531.0,0.02287]
["bitfinex","BTCUSD",1763781901219,0.01857438,84532.0,84525.0,0.0443]
["bitfinex","BTCUSD",1763781901220,0.323,84530.0,84512.0,0.02366527]
["bitfinex","BTCUSD",1763781901370,0.323,84519.0,84502.0,0.02287]
["bitfinex","BTCUSD",1763781901572,1.929386,84516.0,84514.0,0.1062944]
["bitfinex","BTCUSD",1763781901778,0.02848356,84529.0,84515.0,0.0443]
["bitfinex","BTCUSD",1763781901779,0.3585897,84529.0,84515.0,0.0443]
["bitfinex","BTCUSD",1763781901985,0.01857438,84532.0,84502.0,0.02287]
["bitfinex","BTCUSD",1763781901986,0.323,84522.0,84503.0,0.0443]
["bitfinex","BTCUSD",1763781902195,0.323,84517.0,84503.0,0.0443]
["bitfinex","BTCUSD",1763781902420,0.323,84515.0,84503.0,0.0443]
["bitfinex","BTCUSD",1763781902620,0.323,84513.0,84503.0,0.0443]
["bitfinex","BTCUSD",1763781903235,0.323,84513.0,84512.0,0.02754]
["bitfinex","BTCUSD",1763781903642,0.323,84517.0,84512.0,0.07259817]
["bitfinex","BTCUSD",1763781903799,1.929386,84514.0,84512.0,0.07259817]
["bitfinex","BTCUSD",1763781904000,0.323,84513.0,84512.0,0.07194]
["bitfinex","BTCUSD",1763781904203,0.323,84513.0,84512.0,0.07259817]
["bitfinex","BTCUSD",1763781905056,0.323,84519.0,84512.0,0.07259817]
["bitfinex","BTCUSD",1763781905254,0.323,84515.0,84512.0,0.07194]
["bitfinex","BTCUSD",1763781905456,0.323,84513.0,84512.0,0.07294]
["bitfinex","BTCUSD",1763781905969,0.323,84513.0,84502.0,0.02287]
["bitfinex","BTCUSD",1763781906159,0.323,84509.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781906340,0.323,84507.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781906515,0.323,84503.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781906809,0.323,84509.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781907006,0.323,84505.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781907237,0.323,84503.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781907751,0.323,84501.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781907900,2.252386,84501.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781908883,2.252386,84501.0,84500.0,4.31112669]
["bitfinex","BTCUSD",1763781909760,2.252386,84501.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781910949,2.27096659,84501.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781911173,2.40601241,84501.0,84500.0,4.31012669]
["bitfinex","BTCUSD",1763781911289,2.30523301,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781911490,2.31250723,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781911925,2.33109124,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781912122,2.32868061,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781912324,2.30757436,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781912567,2.28899035,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781912773,2.254386,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781913337,2.254386,84501.0,84500.0,4.33871991]
["bitfinex","BTCUSD",1763781913536,2.254386,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781914141,2.27196825,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781914956,2.27096825,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781915733,2.28955134,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781917115,2.28955134,84501.0,84500.0,4.33871991]
["bitfinex","BTCUSD",1763781917764,1.96655134,84501.0,84500.0,4.38311991]
["bitfinex","BTCUSD",1763781918038,2.28955134,84501.0,84500.0,4.38311991]
["bitfinex","BTCUSD",1763781918179,2.27096909,84501.0,84500.0,4.38311991]
["bitfinex","BTCUSD",1763781918827,2.27096909,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781919001,2.27096909,84501.0,84500.0,4.33871991]
["bitfinex","BTCUSD",1763781919228,2.27096909,84501.0,84500.0,4.31117991]
["bitfinex","BTCUSD",1763781920370,2.27096909,84501.0,84500.0,4.38311991]
["bitfinex","BTCUSD",1763781920891,2.05930901,84501.0,84500.0,4.38311991]
["bitfinex","BTCUSD",1763781921100,0.34158309,84501.0,84500.0,4.38311991]
["bitfinex","BTCUSD",1763781921230,0.01858309,84501.0,84500.0,4.38311991]
["bitfinex","BTCUSD",1763781921976,0.01858309,84501.0,84500.0,4.38511991]
["bitfinex","BTCUSD",1763781922410,0.01858309,84501.0,84500.0,4.38411991]
["bitfinex","BTCUSD",1763781922538,0.01858309,84501.0,84500.0,4.38511991]
["bitfinex","BTCUSD",1763781923130,0.01858309,84501.0,84500.0,4.38411991]
["bitfinex","BTCUSD",1763781923694,0.01858309,84501.0,84500.0,4.38511991]
["bitfinex","BTCUSD",1763781925843,0.323,84509.0,84500.0,4.38511991]
["bitfinex","BTCUSD",1763781926047,0.323,84509.0,84508.0,0.04848]
["bitfinex","BTCUSD",1763781926267,0.323,84517.0,84508.0,0.04848]
["bitfinex","BTCUSD",1763781926439,0.323,84513.0,84509.0,0.0444]
["bitfinex","BTCUSD",1763781926641,0.323,84511.0,84509.0,0.0444]
["bitfinex","BTCUSD",1763781926945,0.323,84511.0,84510.0,0.02754]
["bitfinex","BTCUSD",1763781927331,0.323,84511.0,84510.0,0.07194]
["bitfinex","BTCUSD",1763781927740,0.323,84517.0,84510.0,0.07194]
["bitfinex","BTCUSD",1763781927894,0.323,84515.0,84511.0,0.0444]
["bitfinex","BTCUSD",1763781928244,0.323,84513.0,84511.0,0.0444]
["bitfinex","BTCUSD",1763781928591,0.323,84513.0,84512.0,0.02754]
["bitfinex","BTCUSD",1763781929214,0.01857883,84513.0,84512.0,0.02754]
["bitfinex","BTCUSD",1763781929412,0.323,84512.0,84508.0,0.02094]
["bitfinex","BTCUSD",1763781929662,0.323,84510.0,84508.0,0.02094]
["bitfinex","BTCUSD",1763781930065,0.323,84510.0,84509.0,0.02754]
["bitfinex","BTCUSD",1763781931203,0.01857883,84513.0,84509.0,0.02754]
["bitfinex","BTCUSD",1763781931204,0.01857883,84513.0,84509.0,0.07294]
["bitfinex","BTCUSD",1763781931387,0.01857883,84513.0,84512.0,0.02754]
["bitfinex","BTCUSD",1763781931903,0.03715715,84513.0,84512.0,0.02754]
["bitfinex","BTCUSD",1763781932119,0.01857883,84513.0,84512.0,0.02754]
["bitfinex","BTCUSD",1763781932402,0.01857883,84513.0,84512.0,0.06774]
["bitfinex","BTCUSD",1763781932580,0.01857883,84513.0,84512.0,0.06874]
["bitfinex","BTCUSD",1763781932993,0.01857883,84513.0,84512.0,0.02854]
["bitfinex","BTCUSD",1763781933948,0.01857883,84513.0,84512.0,0.02954]
["bitfinex","BTCUSD",1763781934295,0.01857883,84513.0,84512.0,0.06974]
["bitfinex","BTCUSD",1763781935130,0.03715718,84513.0,84512.0,0.06974]
["bitfinex","BTCUSD",1763781936005,0.03715718,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1763781936210,2.07788318,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1763781936584,2.07788318,84513.0,84512.0,0.00265817]
["bitfinex","BTCUSD",1763781938391,2.07788318,84513.0,84512.0,0.07070817]
["bitfinex","BTCUSD",1763781938593,2.07788318,84513.0,84512.0,0.06970817]
["bitfinex","BTCUSD",1763781939070,0.36015718,84513.0,84512.0,0.06970817]
["bitfinex","BTCUSD",1763781939421,0.34157835,84513.0,84512.0,0.06970817]
["bitfinex","BTCUSD",1763781939766,0.34157835,84513.0,84512.0,0.07070817]
["bitfinex","BTCUSD",1763781939971,0.34157835,84513.0,84512.0,0.02948817]
["bitfinex","BTCUSD",1763781940169,2.05930435,84513.0,84512.0,0.00165817]
["bitfinex","BTCUSD",1763781940370,2.08389363,84513.0,84512.0,0.00165817]
["bitfinex","BTCUSD",1763781940738,2.11704074,84513.0,84512.0,0.00165817]
["bitfinex","BTCUSD",1763781941469,2.11704074,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781942606,2.13562201,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781944735,1.79404366,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781945072,1.8126247,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781945270,1.81513027,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781945772,1.79654923,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781945931,1.79404366,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781946753,2.11704366,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781948867,2.13562494,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781951473,2.10002747,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781952615,2.54588537,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781952812,2.5554884,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781953014,2.58397196,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781953730,2.58497196,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781953991,2.58397196,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781954152,2.39008596,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781954355,2.39108596,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781954553,2.27110041,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781955156,2.27010041,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781955368,2.27110041,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781955907,2.28968535,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781956274,2.33968535,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781956434,2.4106709,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781959302,2.39208962,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781961281,2.27110407,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781961687,2.20158477,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781962095,2.25368726,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781963906,2.25624683,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781964116,2.25368726,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781965560,2.20158477,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781965998,1.87858477,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781966172,2.20858185,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781966806,2.20958185,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781967231,2.23761364,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781969510,2.25619679,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781969709,2.27477954,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781970596,2.30589258,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781971961,2.42687813,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781972256,2.30589258,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781973840,2.27477954,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781974392,1.89711452,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781974595,2.21652496,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781974739,2.28588924,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781974941,2.38829204,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781976240,2.41940508,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781976889,2.29841953,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781977296,2.33035993,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781978190,2.3489439,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781979448,2.3170035,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781979647,2.34541526,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781979850,2.44781766,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781980391,2.57161766,84513.0,84512.0,0.00065817]
["bitfinex","BTCUSD",1763781980749,2.26042607,84501.0,84500.0,4.30393587]
["bitfinex","BTCUSD",1763781980948,2.67013688,84501.0,84500.0,3.60610343]
["bitfinex","BTCUSD",1763781981147,2.85321212,84501.0,84500.0,3.60610343]
["bitfinex","BTCUSD",1763781981304,2.65987812,84501.0,84500.0,3.44956943]
["bitfinex","BTCUSD",1763781981506,2.65987812,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781982114,2.69174916,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781982315,2.66187812,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781982712,2.69575442,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781982913,1.93560851,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781983159,1.92578508,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781983514,2.23019675,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781983718,1.90463186,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781984139,2.25422657,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781984458,1.77082968,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781984869,1.76982968,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781985072,1.52512968,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781985276,1.51405997,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781985472,1.51305997,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781985881,1.83605997,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763781986274,1.83605997,84501.0,84500.0,3.44930626]
["bitfinex","BTCUSD",1763781986880,1.81902813,84501.0,84500.0,3.44930626]
["bitfinex","BTCUSD",1763781987234,1.49602813,84501.0,84500.0,3.44930626]
["bitfinex","BTCUSD",1763781987855,1.81902813,84501.0,84500.0,3.44930626]
["bitfinex","BTCUSD",1763781993561,1.79688921,84501.0,84500.0,3.47668626]
["bitfinex","BTCUSD",1763781995813,1.79688921,84501.0,84500.0,3.51977626]
["bitfinex","BTCUSD",1763781996211,1.79688921,84501.0,84500.0,3.47668626]
["bitfinex","BTCUSD",1763781997019,1.778306,84501.0,84500.0,3.47668626]
["bitfinex","BTCUSD",1763781997852,1.778306,84501.0,84500.0,3.51977626]
["bitfinex","BTCUSD",1763781998525,1.455306,84501.0,84500.0,3.51977626]
["bitfinex","BTCUSD",1763781998744,1.778306,84501.0,84500.0,3.51977626]
["bitfinex","BTCUSD",1763781998953,1.453691,84520.0,84500.0,3.51977626]
["bitfinex","BTCUSD",1763781999160,0.01857839,84501.0,84500.0,3.63870956]
["bitfinex","BTCUSD",1763781999395,0.5,84527.0,84520.0,0.04977]
["bitfinex","BTCUSD",1763781999596,0.02211803,84526.0,84520.0,0.04977]
["bitfinex","BTCUSD",1763781999775,1.453691,84524.0,84520.0,0.04977]
["bitfinex","BTCUSD",1763781999942,1.453691,84522.0,84520.0,0.04977]
["bitfinex","BTCUSD",1763782000304,0.323,84522.0,84520.0,0.06382]
["bitfinex","BTCUSD",1763782000576,1.453691,84522.0,84521.0,0.02904]
["bitfinex","BTCUSD",1763782000806,1.453691,84523.0,84521.0,0.07213]
["bitfinex","BTCUSD",1763782001015,0.323,84522.0,84521.0,0.04309]
["bitfinex","BTCUSD",1763782001211,1.776691,84521.0,84520.0,0.02073]
["bitfinex","BTCUSD",1763782001444,1.776691,84521.0,84520.0,0.02173]
["bitfinex","BTCUSD",1763782001769,1.776691,84521.0,84520.0,0.02073]
["bitfinex","BTCUSD",1763782002436,1.776691,84521.0,84520.0,0.09286]
["bitfinex","BTCUSD",1763782002437,1.5793356,84521.0,84520.0,0.09286]
["bitfinex","BTCUSD",1763782002887,0.3415766,84521.0,84520.0,0.09286]
["bitfinex","BTCUSD",1763782003923,0.3415766,84521.0,84520.0,0.09386]
["bitfinex","BTCUSD",1763782005562,1.237759,84523.0,84520.0,0.09386]
["bitfinex","BTCUSD",1763782005678,1.237759,84523.0,84521.0,0.04309]
["bitfinex","BTCUSD",1763782005879,1.237759,84523.0,84522.0,0.02904]
["bitfinex","BTCUSD",1763782006204,1.237759,84523.0,84520.0,0.001]
["bitfinex","BTCUSD",1763782006411,1.237759,84523.0,84509.0,0.02073]
["bitfinex","BTCUSD",1763782006412,1.237759,84522.0,84509.0,0.02073]
["bitfinex","BTCUSD",1763782006619,0.01857746,84524.0,84509.0,0.02073]
["bitfinex","BTCUSD",1763782006620,1.237759,84519.0,84509.0,0.02073]
["bitfinex","BTCUSD",1763782007065,1.237759,84519.0,84518.0,0.04977]
["bitfinex","BTCUSD",1763782007280,1.237759,84523.0,84518.0,0.04977]
["bitfinex","BTCUSD",1763782007477,0.323,84522.0,84518.0,0.04977]
["bitfinex","BTCUSD",1763782007682,1.560759,84519.0,84518.0,0.04977]
["bitfinex","BTCUSD",1763782007935,1.560759,84519.0,84518.0,0.02073]
["bitfinex","BTCUSD",1763782008587,1.560759,84519.0,84518.0,0.02173]
["bitfinex","BTCUSD",1763782009025,1.402514,84519.0,84518.0,0.02173]
["bitfinex","BTCUSD",1763782009655,1.402514,84519.0,84518.0,0.02073]
["bitfinex","BTCUSD",1763782010104,1.402514,84519.0,84518.0,0.02173]
["bitfinex","BTCUSD",1763782010725,1.402514,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1763782012007,1.402514,84519.0,84518.0,0.07313]
["bitfinex","BTCUSD",1763782012376,0.323,84519.0,84518.0,0.07313]
["bitfinex","BTCUSD",1763782013005,0.323,84519.0,84518.0,0.09654012]
["bitfinex","BTCUSD",1763782013407,0.323,84519.0,84518.0,0.07313]
["bitfinex","BTCUSD",1763782013784,0.34157573,84519.0,84518.0,0.07313]
["bitfinex","BTCUSD",1763782015395,0.34157573,84519.0,84518.0,0.07413]
["bitfinex","BTCUSD",1763782015710,0.34157573,84519.0,84518.0,0.07313]
["bitfinex","BTCUSD",1763782016210,0.34157573,84519.0,84518.0,0.07413]
["bitfinex","BTCUSD",1763782017851,0.36015024,84519.0,84518.0,0.07413]
["bitfinex","BTCUSD",1763782018284,0.34157573,84519.0,84518.0,0.07413]
["bitfinex","BTCUSD",1763782019943,0.0130861,84535.0,84518.0,0.07413]
["bitfinex","BTCUSD",1763782020149,0.01857433,84522.0,84521.0,0.1554043]
["bitfinex","BTCUSD",1763782020357,0.5219548,84549.0,84521.0,0.2275343]
["bitfinex","BTCUSD",1763782020563,0.01263824,84535.0,84534.0,0.02904]
["bitfinex","BTCUSD",1763782020774,1.079514,84543.0,84534.0,0.02904]
["bitfinex","BTCUSD",1763782020982,1.079514,84543.0,84539.0,0.02904]
["bitfinex","BTCUSD",1763782021209,1.079514,84543.0,84542.0,0.04977]
["bitfinex","BTCUSD",1763782021404,0.01257847,84543.0,84542.0,0.04977]
["bitfinex","BTCUSD",1763782021621,0.03114908,84543.0,84542.0,0.09286]
["bitfinex","BTCUSD",1763782021826,0.01857061,84543.0,84542.0,0.09286]
["bitfinex","BTCUSD",1763782022172,0.323,84547.0,84542.0,0.09286]
["bitfinex","BTCUSD",1763782022379,0.323,84547.0,84542.0,0.02073]
["bitfinex","BTCUSD",1763782022577,0.323,84547.0,84546.0,0.02832]
["bitfinex","BTCUSD",1763782023053,0.323,84547.0,84546.0,0.07028]
["bitfinex","BTCUSD",1763782023267,0.34156953,84547.0,84546.0,0.07028]
["bitfinex","BTCUSD",1763782023482,0.03087155,84547.0,84546.0,0.07028]
["bitfinex","BTCUSD",1763782023687,0.0017148,84549.0,84546.0,0.07028]
["bitfinex","BTCUSD",1763782023884,0.0017148,84549.0,84548.0,0.02832]
["bitfinex","BTCUSD",1763782024356,0.01403624,84549.0,84548.0,0.07028]
["bitfinex","BTCUSD",1763782024716,0.03260501,84549.0,84548.0,0.07028]
["bitfinex","BTCUSD",1763782026331,0.03260501,84549.0,84548.0,0.07128]
["bitfinex","BTCUSD",1763782026668,0.05117422,84549.0,84548.0,0.07128]
["bitfinex","BTCUSD",1763782027205,0.05117422,84549.0,84548.0,0.07228]
["bitfinex","BTCUSD",1763782027773,1.079514,84558.0,84550.0,0.02211]
["bitfinex","BTCUSD",1763782027946,1.079514,84559.0,84554.0,0.1062944]
["bitfinex","BTCUSD",1763782028149,0.01856875,84557.0,84554.0,0.1062944]
["bitfinex","BTCUSD",1763782028348,1.079514,84556.0,84555.0,0.04196]
["bitfinex","BTCUSD",1763782028550,1.079514,84563.0,84556.0,0.02832]
["bitfinex","BTCUSD",1763782028756,1.079514,84561.0,84556.0,0.02832]
["bitfinex","BTCUSD",1763782028956,0.31758389,84564.0,84548.0,0.001]
["bitfinex","BTCUSD",1763782028957,1.079514,84556.0,84548.0,0.001]
["bitfinex","BTCUSD",1763782029167,1.098094,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1763782029387,1.12650576,84549.0,84537.0,0.04196]
["bitfinex","BTCUSD",1763782029587,0.323,84547.0,84537.0,0.04196]
["bitfinex","BTCUSD",1763782029800,1.079514,84546.0,84537.0,0.04196]
["bitfinex","BTCUSD",1763782030215,0.04699176,84549.0,84537.0,0.04196]
["bitfinex","BTCUSD",1763782030468,0.323,84545.0,84537.0,0.04196]
["bitfinex","BTCUSD",1763782030677,1.079514,84544.0,84530.0,0.04196]
["bitfinex","BTCUSD",1763782030865,1.079514,84544.0,84537.0,0.1062944]
["bitfinex","BTCUSD",1763782031063,1.402514,84544.0,84543.0,0.02832]
["bitfinex","BTCUSD",1763782031427,1.42108338,84544.0,84543.0,0.02832]
["bitfinex","BTCUSD",1763782031816,0.34156938,84544.0,84543.0,0.07028]
["bitfinex","BTCUSD",1763782032029,0.34156938,84544.0,84543.0,0.02832]
["bitfinex","BTCUSD",1763782032453,0.34156938,84544.0,84543.0,0.07028]
["bitfinex","BTCUSD",1763782033266,0.34156938,84544.0,84543.0,0.07228]
["bitfinex","BTCUSD",1763782035693,0.34156938,84544.0,84543.0,0.03032]
["bitfinex","BTCUSD",1763782036609,0.34156938,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1763782036816,1.44889338,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1763782037028,1.47098262,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1763782037242,1.50979262,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1763782037394,1.53820438,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1763782038018,1.53820438,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763782038466,1.49939438,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763782038626,1.402514,84543.0,84526.0,0.04196]
["bitfinex","BTCUSD",1763782038822,0.323,84537.0,84526.0,0.04196]
["bitfinex","BTCUSD",1763782039049,0.323,84535.0,84526.0,0.04196]
["bitfinex","BTCUSD",1763782039275,0.02208924,84534.0,84526.0,0.04196]
["bitfinex","BTCUSD",1763782039444,0.02208924,84534.0,84530.0,0.06152496]
["bitfinex","BTCUSD",1763782039814,0.02208924,84534.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782040224,0.02208924,84534.0,84533.0,0.07028]
["bitfinex","BTCUSD",1763782040452,0.02208924,84534.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782040659,0.323,84537.0,84533.0,0.07028]
["bitfinex","BTCUSD",1763782040865,0.02210693,84536.0,84533.0,0.07028]
["bitfinex","BTCUSD",1763782041075,0.323,84537.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782041281,0.02210863,84536.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782041501,0.323,84537.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782041712,0.323,84535.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782041944,0.323,84542.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782042148,0.323,84538.0,84533.0,0.02932]
["bitfinex","BTCUSD",1763782042391,0.323,84536.0,84533.0,0.02932]
["bitfinex","BTCUSD",1763782043060,0.323,84536.0,84533.0,0.02832]
["bitfinex","BTCUSD",1763782043293,0.323,84542.0,84535.0,0.02832]
["bitfinex","BTCUSD",1763782043407,0.63516778,84543.0,84533.0,0.04296]
["bitfinex","BTCUSD",1763782043408,1.079514,84539.0,84536.0,0.02201244]
["bitfinex","BTCUSD",1763782043613,0.31758389,84550.0,84542.0,0.05043]
["bitfinex","BTCUSD",1763782043965,1.402514,84548.0,84547.0,0.02832]
["bitfinex","BTCUSD",1763782044167,0.323,84546.0,84543.0,0.0656166]
["bitfinex","BTCUSD",1763782044369,0.323,84544.0,84543.0,0.0236566]
["bitfinex","BTCUSD",1763782044510,0.323,84544.0,84541.0,0.02211]
["bitfinex","BTCUSD",1763782045147,0.323,84542.0,84541.0,0.02211]
["bitfinex","BTCUSD",1763782046142,0.17884425,84542.0,84541.0,0.05143]
["bitfinex","BTCUSD",1763782046521,0.01856977,84544.0,84541.0,0.05243]
["bitfinex","BTCUSD",1763782046723,1.079514,84543.0,84542.0,0.05901468]
["bitfinex","BTCUSD",1763782046907,1.079514,84543.0,84542.0,0.08733468]
["bitfinex","BTCUSD",1763782047318,0.01856977,84544.0,84542.0,0.08733468]
["bitfinex","BTCUSD",1763782047538,0.01856977,84544.0,84543.0,0.1765744]
["bitfinex","BTCUSD",1763782048055,0.01856981,84548.0,84543.0,0.1765744]
["bitfinex","BTCUSD",1763782048219,1.079514,84545.0,84544.0,0.04196]
["bitfinex","BTCUSD",1763782048413,1.402514,84545.0,84544.0,0.04196]
["bitfinex","BTCUSD",1763782048620,1.402514,84545.0,84544.0,0.07028]
["bitfinex","BTCUSD",1763782048816,0.323,84545.0,84544.0,0.07028]
["bitfinex","BTCUSD",1763782049246,0.323,84544.0,84541.0,0.02211]
["bitfinex","BTCUSD",1763782049651,0.323,84544.0,84542.0,0.1062944]
["bitfinex","BTCUSD",1763782050823,0.01856981,84548.0,84542.0,0.1062944]
["bitfinex","BTCUSD",1763782050824,1.079514,84547.0,84542.0,0.1062944]
["bitfinex","BTCUSD",1763782051076,0.01856876,84544.0,84542.0,0.1062944]
["bitfinex","BTCUSD",1763782051603,0.01856876,84544.0,84542.0,0.1072944]
["bitfinex","BTCUSD",1763782052325,0.01856876,84544.0,84542.0,0.002]
["bitfinex","BTCUSD",1763782052747,1.402514,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1763782053107,1.402514,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1763782053518,0.323,84543.0,84542.0,0.06979]
["bitfinex","BTCUSD",1763782054059,0.323,84543.0,84542.0,0.07079]
["bitfinex","BTCUSD",1763782054479,0.323,84543.0,84542.0,0.02872]
["bitfinex","BTCUSD",1763782054687,0.323,84543.0,84542.0,0.02972]
["bitfinex","BTCUSD",1763782054889,0.323,84543.0,84542.0,0.02872]
["bitfinex","BTCUSD",1763782055111,0.323,84543.0,84542.0,0.02972]
["bitfinex","BTCUSD",1763782055246,0.323,84543.0,84542.0,0.07179]
["bitfinex","BTCUSD",1763782057956,0.34156989,84543.0,84542.0,0.07179]
["bitfinex","BTCUSD",1763782058282,0.34156989,84543.0,84542.0,0.09544688]
["bitfinex","BTCUSD",1763782058283,0.01856989,84543.0,84542.0,0.09544688]
["bitfinex","BTCUSD",1763782058834,1.079514,84555.0,84542.0,0.09544688]
["bitfinex","BTCUSD",1763782059024,0.01856929,84556.0,84555.0,0.04664]
["bitfinex","BTCUSD",1763782059464,0.03713554,84556.0,84555.0,0.08727]
["bitfinex","BTCUSD",1763782060690,0.03713554,84556.0,84555.0,0.08827]
["bitfinex","BTCUSD",1763782061339,0.03713554,84556.0,84555.0,0.08927]
["bitfinex","BTCUSD",1763782062492,1.29997985,84564.0,84563.0,0.04664]
["bitfinex","BTCUSD",1763782062868,1.29997985,84564.0,84563.0,0.08727]
["bitfinex","BTCUSD",1763782063070,1.31854584,84564.0,84563.0,0.08727]
["bitfinex","BTCUSD",1763782063405,1.29997985,84564.0,84563.0,0.08727]
["bitfinex","BTCUSD",1763782063809,1.29997985,84564.0,84563.0,0.08827]
["bitfinex","BTCUSD",1763782064042,1.29997985,84564.0,84563.0,0.08927]
["bitfinex","BTCUSD",1763782065868,1.31439902,84564.0,84563.0,0.08927]
["bitfinex","BTCUSD",1763782066824,1.31439902,84564.0,84563.0,0.04864]
["bitfinex","BTCUSD",1763782067227,1.31439902,84564.0,84563.0,0.08927]
["bitfinex","BTCUSD",1763782067464,1.31439902,84564.0,84563.0,0.02219]
["bitfinex","BTCUSD",1763782068572,1.31439902,84564.0,84563.0,0.04864]
["bitfinex","BTCUSD",1763782068772,1.34281078,84564.0,84563.0,0.002]
["bitfinex","BTCUSD",1763782069553,1.34281078,84564.0,84563.0,0.001]
["bitfinex","BTCUSD",1763782069753,1.34281078,84564.0,84555.0,0.02019]
["bitfinex","BTCUSD",1763782069754,1.079514,84563.0,84555.0,0.02019]
["bitfinex","BTCUSD",1763782069999,1.079514,84561.0,84555.0,0.02019]
["bitfinex","BTCUSD",1763782070163,1.079514,84562.0,84555.0,0.02019]
["bitfinex","BTCUSD",1763782071671,1.079514,84562.0,84550.0,0.02019]
["bitfinex","BTCUSD",1763782071994,0.323,84558.0,84550.0,0.02019]
["bitfinex","BTCUSD",1763782072201,0.31758389,84560.0,84550.0,0.02019]
["bitfinex","BTCUSD",1763782072202,0.323,84554.0,84550.0,0.02019]
["bitfinex","BTCUSD",1763782072409,0.323,84552.0,84550.0,0.02019]
["bitfinex","BTCUSD",1763782075842,0.323,84552.0,84546.0,0.02019]
["bitfinex","BTCUSD",1763782076918,0.323,84553.0,84551.0,0.02645]
["bitfinex","BTCUSD",1763782077497,0.34156732,84553.0,84551.0,0.02645]
["bitfinex","BTCUSD",1763782077927,0.323,84553.0,84551.0,0.02645]
["bitfinex","BTCUSD",1763782079772,0.323,84556.0,84546.0,0.02019]
["bitfinex","BTCUSD",1763782080013,0.323,84552.0,84546.0,0.02019]
["bitfinex","BTCUSD",1763782080519,0.323,84545.0,84536.0,0.02019]
["bitfinex","BTCUSD",1763782080889,0.63516778,84546.0,84537.0,0.02019]
["bitfinex","BTCUSD",1763782081112,0.323,84542.0,84537.0,0.02019]
["bitfinex","BTCUSD",1763782081653,0.323,84542.0,84537.0,0.06082]
["bitfinex","BTCUSD",1763782081860,0.323,84542.0,84541.0,0.02645]
["bitfinex","BTCUSD",1763782082186,0.323,84548.0,84541.0,0.06708]
["bitfinex","BTCUSD",1763782082395,0.323,84546.0,84542.0,0.02365688]
["bitfinex","BTCUSD",1763782082628,0.323,84544.0,84542.0,0.06524688]
["bitfinex","BTCUSD",1763782082836,0.16443099,84544.0,84542.0,0.04159]
["bitfinex","BTCUSD",1763782083036,0.16443099,84544.0,84543.0,0.06914]
["bitfinex","BTCUSD",1763782084335,0.01856929,84551.0,84543.0,0.06914]
["bitfinex","BTCUSD",1763782084540,1.079514,84550.0,84544.0,0.17154072]
["bitfinex","BTCUSD",1763782084958,1.079514,84550.0,84549.0,0.04873]
["bitfinex","BTCUSD",1763782084959,0.323,84550.0,84549.0,0.04873]
["bitfinex","BTCUSD",1763782085164,0.18946842,84560.0,84549.0,0.04873]
["bitfinex","BTCUSD",1763782085165,1.079514,84559.0,84549.0,0.09032]
["bitfinex","BTCUSD",1763782085364,0.323,84556.0,84550.0,0.02365464]
["bitfinex","BTCUSD",1763782085616,1.079514,84555.0,84550.0,0.06524464]
["bitfinex","BTCUSD",1763782085835,1.079514,84559.0,84550.0,0.04159]
["bitfinex","BTCUSD",1763782086024,0.323,84554.0,84551.0,0.04159]
["bitfinex","BTCUSD",1763782086199,0.323,84552.0,84551.0,0.04159]
["bitfinex","BTCUSD",1763782086406,1.402514,84552.0,84551.0,0.04159]
["bitfinex","BTCUSD",1763782086716,1.402514,84552.0,84551.0,0.06914]
["bitfinex","BTCUSD",1763782087270,1.402514,84552.0,84551.0,0.07014]
["bitfinex","BTCUSD",1763782088529,1.402514,84552.0,84551.0,0.07114]
["bitfinex","BTCUSD",1763782091642,0.323,84558.0,84551.0,0.07114]
["bitfinex","BTCUSD",1763782091841,0.323,84556.0,84552.0,0.04159]
["bitfinex","BTCUSD",1763782092050,0.323,84556.0,84553.0,0.0236538]
["bitfinex","BTCUSD",1763782092290,0.323,84556.0,84555.0,0.02755]
["bitfinex","BTCUSD",1763782092830,0.323,84556.0,84555.0,0.06914]
["bitfinex","BTCUSD",1763782093033,1.079514,84563.0,84555.0,0.06914]
["bitfinex","BTCUSD",1763782093307,1.079514,84563.0,84559.0,0.02755]
["bitfinex","BTCUSD",1763782093545,1.079514,84563.0,84555.0,0.001]
["bitfinex","BTCUSD",1763782093761,1.079514,84561.0,84555.0,0.001]
["bitfinex","BTCUSD",1763782093943,0.01441917,84564.0,84560.0,0.02755]
["bitfinex","BTCUSD",1763782093944,1.079514,84563.0,84560.0,0.02755]
["bitfinex","BTCUSD",1763782094092,1.079514,84564.0,84561.0,0.02755]
["bitfinex","BTCUSD",1763782094663,1.079514,84564.0,84561.0,0.06914]
["bitfinex","BTCUSD",1763782094868,1.09386775,84564.0,84563.0,0.02755]
["bitfinex","BTCUSD",1763782095231,1.41686775,84564.0,84563.0,0.06914]
["bitfinex","BTCUSD",1763782096049,1.41686775,84564.0,84563.0,0.02755]
["bitfinex","BTCUSD",1763782096637,1.41686775,84564.0,84563.0,0.06914]
["bitfinex","BTCUSD",1763782098263,0.03591,84578.0,84563.0,0.06914]
["bitfinex","BTCUSD",1763782098264,0.0004,84590.0,84563.0,0.04291]
["bitfinex","BTCUSD",1763782098461,0.0004,84590.0,84556.0,0.02118]
["bitfinex","BTCUSD",1763782098462,0.37881418,84573.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763782098671,0.37881418,84573.0,84556.0,0.02118]
["bitfinex","BTCUSD",1763782098672,0.18940709,84570.0,84556.0,0.02118]
["bitfinex","BTCUSD",1763782098890,0.02585281,84581.0,84562.0,0.03555355]
["bitfinex","BTCUSD",1763782098891,0.323,84565.0,84562.0,0.03555355]
["bitfinex","BTCUSD",1763782099093,0.323,84565.0,84556.0,0.02118]
["bitfinex","BTCUSD",1763782099094,0.323,84565.0,84563.0,0.023651]
["bitfinex","BTCUSD",1763782099320,0.323,84565.0,84556.0,0.02118]
["bitfinex","BTCUSD",1763782100166,0.323,84565.0,84563.0,0.001]
["bitfinex","BTCUSD",1763782100377,0.323,84572.0,84564.0,0.1062944]
["bitfinex","BTCUSD",1763782100591,0.323,84572.0,84564.0,0.12994512]
["bitfinex","BTCUSD",1763782101401,0.01856373,84571.0,84564.0,0.1062944]
["bitfinex","BTCUSD",1763782101653,0.01856373,84571.0,84565.0,0.02365044]
["bitfinex","BTCUSD",1763782102841,0.01856373,84571.0,84565.0,0.02465044]
["bitfinex","BTCUSD",1763782105888,0.06102373,84571.0,84565.0,0.02465044]
["bitfinex","BTCUSD",1763782106150,0.02596,84566.0,84565.0,0.02465044]
["bitfinex","BTCUSD",1763782106279,0.02596,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763782107114,0.02596,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763782107312,0.34896,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763782107511,0.34896,84566.0,84565.0,0.02465044]
["bitfinex","BTCUSD",1763782108125,0.34896,84566.0,84565.0,0.02365044]
["bitfinex","BTCUSD",1763782108492,0.02596,84566.0,84564.0,0.1062944]
["bitfinex","BTCUSD",1763782109023,0.02596,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763782109422,0.02596,84566.0,84564.0,0.1062944]
["bitfinex","BTCUSD",1763782109637,0.02596,84566.0,84564.0,0.1072944]
["bitfinex","BTCUSD",1763782109964,0.02596,84566.0,84564.0,0.1062944]
["bitfinex","BTCUSD",1763782110114,0.02596,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763782110320,0.02596,84566.0,84565.0,0.002]
["bitfinex","BTCUSD",1763782110578,0.02596,84566.0,84564.0,0.1062944]
["bitfinex","BTCUSD",1763782111075,0.02596,84566.0,84564.0,0.1072944]
["bitfinex","BTCUSD",1763782111984,0.933384,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1763782112219,1.256384,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1763782112563,1.213924,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1763782112968,1.213924,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1763782113169,1.187964,84564.0,84543.0,0.0236566]
["bitfinex","BTCUSD",1763782113368,0.323,84559.0,84555.0,0.1062944]
["bitfinex","BTCUSD",1763782113536,0.323,84559.0,84556.0,0.02365296]
["bitfinex","BTCUSD",1763782114582,0.323,84565.0,84556.0,0.02365296]
["bitfinex","BTCUSD",1763782114695,0.864964,84562.0,84555.0,0.1062944]
["bitfinex","BTCUSD",1763782114895,0.323,84561.0,84555.0,0.1062944]
["bitfinex","BTCUSD",1763782115104,0.323,84561.0,84556.0,0.001]
["bitfinex","BTCUSD",1763782115667,0.01856425,84560.0,84556.0,0.001]
["bitfinex","BTCUSD",1763782116209,0.01856425,84560.0,84556.0,0.02365296]
["bitfinex","BTCUSD",1763782116406,0.01856425,84560.0,84559.0,0.01]
["bitfinex","BTCUSD",1763782116659,0.01856425,84560.0,84559.0,0.03365212]
["bitfinex","BTCUSD",1763782116840,0.6666082,84580.0,84559.0,0.03365212]
["bitfinex","BTCUSD",1763782116841,0.6666082,84580.0,84559.0,0.02365212]
["bitfinex","BTCUSD",1763782117021,0.6666082,84580.0,84572.0,0.1062944]
["bitfinex","BTCUSD",1763782117231,0.323,84579.0,84572.0,0.1062944]
["bitfinex","BTCUSD",1763782117433,0.6666082,84580.0,84572.0,0.1062944]
["bitfinex","BTCUSD",1763782117822,0.323,84579.0,84572.0,0.1062944]
["bitfinex","BTCUSD",1763782118229,0.323,84579.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782119030,0.323,84581.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782119368,0.323,84581.0,84572.0,0.1082944]
["bitfinex","BTCUSD",1763782127004,0.323,84581.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782127210,0.323,84581.0,84572.0,0.1092944]
["bitfinex","BTCUSD",1763782128075,0.323,84581.0,84572.0,0.1082944]
["bitfinex","BTCUSD",1763782128437,0.323,84581.0,84572.0,0.1092944]
["bitfinex","BTCUSD",1763782130187,0.01882393,84573.0,84572.0,0.1092944]
["bitfinex","BTCUSD",1763782130381,0.000263,84573.0,84572.0,0.1092944]
["bitfinex","BTCUSD",1763782130786,0.6666082,84582.0,84572.0,0.1092944]
["bitfinex","BTCUSD",1763782131551,0.6666082,84582.0,84572.0,0.1082944]
["bitfinex","BTCUSD",1763782131906,0.6666082,84582.0,84572.0,0.1062944]
["bitfinex","BTCUSD",1763782132107,0.6666082,84582.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782132310,0.6666082,84582.0,84572.0,0.1082944]
["bitfinex","BTCUSD",1763782132684,0.323,84581.0,84572.0,0.1082944]
["bitfinex","BTCUSD",1763782133578,0.323,84581.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782133783,0.01856091,84579.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782133982,0.01856091,84579.0,84572.0,0.1082944]
["bitfinex","BTCUSD",1763782134183,0.01856091,84579.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782134388,0.01856091,84579.0,84572.0,0.1082944]
["bitfinex","BTCUSD",1763782135209,0.01856091,84579.0,84572.0,0.1062944]
["bitfinex","BTCUSD",1763782135445,0.01856091,84579.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782135638,0.01856091,84579.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763782136821,0.01856091,84579.0,84573.0,0.0246482]
["bitfinex","BTCUSD",1763782137629,0.01856091,84579.0,84573.0,0.0256482]
["bitfinex","BTCUSD",1763782138189,0.01856091,84579.0,84578.0,0.0491099]
["bitfinex","BTCUSD",1763782138555,0.323,84589.0,84573.0,0.0256482]
["bitfinex","BTCUSD",1763782138760,0.323,84589.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782139358,0.0004,84590.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782140173,0.0004,84590.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763782141470,0.01895785,84590.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763782141670,0.01951659,84590.0,84589.0,0.07275363]
["bitfinex","BTCUSD",1763782142378,0.01951659,84590.0,84589.0,0.12485612]
["bitfinex","BTCUSD",1763782143244,0.01951659,84590.0,84589.0,0.12685612]
["bitfinex","BTCUSD",1763782143444,0.00095874,84590.0,84589.0,0.12685612]
["bitfinex","BTCUSD",1763782143688,0.00095874,84590.0,84589.0,0.12785612]
["bitfinex","BTCUSD",1763782143904,0.0004,84610.0,84590.0,0.07210247]
["bitfinex","BTCUSD",1763782144125,0.0004,84610.0,84609.0,0.1062944]
["bitfinex","BTCUSD",1763782145196,0.0004,84610.0,84589.0,0.003]
["bitfinex","BTCUSD",1763782145197,0.02588,84610.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763782145386,0.323,84608.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782145760,0.01867,84602.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782145961,0.323,84608.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782146475,0.01867,84609.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782146807,0.323,84607.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782147493,0.323,84607.0,84601.0,0.1072944]
["bitfinex","BTCUSD",1763782147652,0.01867,84608.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782147850,0.01867,84608.0,84601.0,0.1072944]
["bitfinex","BTCUSD",1763782148046,0.01867,84608.0,84601.0,0.1082944]
["bitfinex","BTCUSD",1763782148289,0.01867,84608.0,84601.0,0.1072944]
["bitfinex","BTCUSD",1763782148799,0.01867,84608.0,84601.0,0.1082944]
["bitfinex","BTCUSD",1763782149337,0.01867,84608.0,84601.0,0.001]
["bitfinex","BTCUSD",1763782149338,0.02548,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1763782149506,1.213444,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1763782149706,1.250884,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1763782149908,1.25127831,84602.0,84601.0,0.002]
["bitfinex","BTCUSD",1763782150451,1.25127831,84602.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782150452,0.323,84601.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782150653,0.323,84597.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782151084,0.01867,84596.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782151784,0.01867,84596.0,84588.0,0.1072944]
["bitfinex","BTCUSD",1763782152218,0.01867,84596.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782152418,0.01867,84596.0,84588.0,0.1072944]
["bitfinex","BTCUSD",1763782152623,0.323,84606.0,84588.0,0.1072944]
["bitfinex","BTCUSD",1763782152892,0.323,84597.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763782153210,0.01867,84596.0,84588.0,0.1072944]
["bitfinex","BTCUSD",1763782153411,0.01867,84596.0,84588.0,0.1082944]
["bitfinex","BTCUSD",1763782153645,0.01867,84596.0,84588.0,0.1072944]
["bitfinex","BTCUSD",1763782154053,0.01867,84596.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782154407,0.36044,84597.0,84589.0,0.02464373]
["bitfinex","BTCUSD",1763782154408,0.323,84597.0,84589.0,0.02464373]
["bitfinex","BTCUSD",1763782154678,0.323,84599.0,84589.0,0.02464373]
["bitfinex","BTCUSD",1763782154853,0.323,84599.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763782155055,0.44381104,84600.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763782155696,0.22190552,84600.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763782155885,0.00026289,84598.0,84593.0,0.0491099]
["bitfinex","BTCUSD",1763782156088,0.00026289,84598.0,84594.0,0.02364233]
["bitfinex","BTCUSD",1763782157284,0.00026289,84598.0,84594.0,0.02464233]
["bitfinex","BTCUSD",1763782157506,0.0004,84610.0,84594.0,0.02464233]
["bitfinex","BTCUSD",1763782157507,0.22190552,84604.0,84594.0,0.02464233]
["bitfinex","BTCUSD",1763782157697,0.22190552,84604.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782157900,0.864964,84607.0,84602.0,0.0230541]
["bitfinex","BTCUSD",1763782158105,0.864964,84607.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782159553,0.323,84606.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782160653,0.864964,84607.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782160830,0.323,84606.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782161027,0.34155535,84606.0,84601.0,0.1062944]
["bitfinex","BTCUSD",1763782161435,0.34155535,84606.0,84601.0,0.1072944]
["bitfinex","BTCUSD",1763782162503,0.01855535,84606.0,84602.0,0.02248086]
["bitfinex","BTCUSD",1763782163343,0.0188182,84606.0,84602.0,0.02248086]
["bitfinex","BTCUSD",1763782164390,0.0188182,84606.0,84602.0,0.02348086]
["bitfinex","BTCUSD",1763782165243,0.0188182,84606.0,84602.0,0.02248086]
["bitfinex","BTCUSD",1763782165413,0.0188182,84606.0,84602.0,0.02348086]
["bitfinex","BTCUSD",1763782165813,0.0188182,84606.0,84602.0,0.02448086]
["bitfinex","BTCUSD",1763782168441,0.0188182,84606.0,84602.0,0.002]
["bitfinex","BTCUSD",1763782172167,0.02548,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1763782172567,1.250394,84603.0,84602.0,0.002]
["bitfinex","BTCUSD",1763782173173,1.250394,84603.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782173368,0.323,84597.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782173774,0.01973,84596.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782175038,0.01973,84596.0,84588.0,0.1072944]
["bitfinex","BTCUSD",1763782176126,0.04389,84589.0,84588.0,0.1072944]
["bitfinex","BTCUSD",1763782177044,0.06244661,84589.0,84588.0,0.1062944]
["bitfinex","BTCUSD",1763782177447,0.06244661,84589.0,84588.0,0.1082944]
["bitfinex","BTCUSD",1763782178681,0.06244661,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782178682,0.09882661,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782187556,0.06244661,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782187758,0.04389,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782187970,0.01948,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782188762,0.323,84593.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782188966,0.34248,84593.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782189562,0.34248,84593.0,84588.0,0.001]
["bitfinex","BTCUSD",1763782189781,0.34248,84593.0,84573.0,0.02118542]
["bitfinex","BTCUSD",1763782189983,0.323,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782190776,0.323,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1763782191201,0.01948,84593.0,84588.0,0.002]
["bitfinex","BTCUSD",1763782191430,0.01948,84593.0,84589.0,0.01922393]
["bitfinex","BTCUSD",1763782192599,0.01948,84593.0,84588.0,0.001]
["bitfinex","BTCUSD",1763782192600,0.01948,84593.0,84590.0,0.01852156]
["bitfinex","BTCUSD",1763782192826,0.01948,84593.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782193002,0.03638,84592.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782193206,0.02441,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1763782193489,0.02441,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782194824,0.02441,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1763782195343,0.02441,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782195542,0.323,84595.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782195543,0.323,84595.0,84589.0,0.002]
["bitfinex","BTCUSD",1763782195713,0.323,84593.0,84589.0,0.002]
["bitfinex","BTCUSD",1763782196557,0.323,84593.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782196756,0.22230552,84610.0,84587.0,0.02364429]
["bitfinex","BTCUSD",1763782196959,0.323,84596.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782197418,0.323,84596.0,84589.0,0.02464373]
["bitfinex","BTCUSD",1763782197621,0.22190552,84600.0,84589.0,0.02464373]
["bitfinex","BTCUSD",1763782197811,0.44381104,84600.0,84599.0,0.1062944]
["bitfinex","BTCUSD",1763782197967,0.323,84600.0,84599.0,0.1062944]
["bitfinex","BTCUSD",1763782199092,0.34741,84600.0,84599.0,0.1062944]
["bitfinex","BTCUSD",1763782199529,0.38379,84600.0,84599.0,0.1072944]
["bitfinex","BTCUSD",1763782199922,1.248754,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763782200080,1.248754,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763782201299,1.26731115,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763782201566,1.248754,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763782202135,1.248754,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763782206239,1.27095745,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763782206775,1.187964,84599.0,84568.0,0.03555637]
["bitfinex","BTCUSD",1763782206992,0.323,84589.0,84587.0,0.1062944]
["bitfinex","BTCUSD",1763782207353,0.07808,84588.0,84587.0,0.1062944]
["bitfinex","BTCUSD",1763782208398,0.01786,84588.0,84587.0,0.1062944]
["bitfinex","BTCUSD",1763782208691,0.04173,84588.0,84587.0,0.1062944]
["bitfinex","BTCUSD",1763782208887,0.03479,84588.0,84587.0,0.1072944]
["bitfinex","BTCUSD",1763782209230,0.323,84593.0,84587.0,0.1082944]
["bitfinex","BTCUSD",1763782209439,0.323,84593.0,84588.0,0.02364401]
["bitfinex","BTCUSD",1763782209646,0.323,84596.0,84588.0,0.02364401]
["bitfinex","BTCUSD",1763782210019,0.66615114,84600.0,84588.0,0.02364401]
["bitfinex","BTCUSD",1763782210150,0.33307557,84600.0,84588.0,0.07275391]
["bitfinex","BTCUSD",1763782210353,0.323,84599.0,84588.0,0.07275391]
["bitfinex","BTCUSD",1763782211206,0.323,84599.0,84588.0,0.07375391]
["bitfinex","BTCUSD",1763782211683,0.66615114,84600.0,84588.0,0.07275391]
["bitfinex","BTCUSD",1763782211888,0.33307557,84600.0,84588.0,0.07375391]
["bitfinex","BTCUSD",1763782212223,0.323,84599.0,84588.0,0.07375391]
["bitfinex","BTCUSD",1763782212544,0.323,84599.0,84588.0,0.07475391]
["bitfinex","BTCUSD",1763782212902,0.323,84599.0,84588.0,0.07375391]
["bitfinex","BTCUSD",1763782213098,0.33307557,84600.0,84588.0,0.07375391]
["bitfinex","BTCUSD",1763782213722,0.33307557,84600.0,84588.0,0.07475391]
["bitfinex","BTCUSD",1763782215071,0.323,84599.0,84590.0,0.01]
["bitfinex","BTCUSD",1763782215369,0.323,84599.0,84591.0,0.02284903]
["bitfinex","BTCUSD",1763782215606,0.323,84599.0,84598.0,0.0491099]
["bitfinex","BTCUSD",1763782216232,0.323,84609.0,84599.0,0.0491099]
["bitfinex","BTCUSD",1763782216432,0.323,84609.0,84605.0,0.1062944]
["bitfinex","BTCUSD",1763782217429,0.0004,84610.0,84605.0,0.1062944]
["bitfinex","BTCUSD",1763782217605,0.0004,84610.0,84605.0,0.1072944]
["bitfinex","BTCUSD",1763782218781,0.01881741,84606.0,84605.0,0.1072944]
["bitfinex","BTCUSD",1763782220989,0.01881741,84606.0,84605.0,0.1062944]
["bitfinex","BTCUSD",1763782221200,0.01881741,84606.0,84605.0,0.1072944]
["bitfinex","BTCUSD",1763782221619,0.01881741,84606.0,84605.0,0.1082944]
["bitfinex","BTCUSD",1763782221821,0.01881741,84606.0,84605.0,0.1072944]
["bitfinex","BTCUSD",1763782222027,0.01881741,84606.0,84605.0,0.1082944]
["bitfinex","BTCUSD",1763782222998,0.01881741,84606.0,84605.0,0.1072944]
["bitfinex","BTCUSD",1763782223471,0.01881741,84606.0,84605.0,0.1092944]
["bitfinex","BTCUSD",1763782224230,0.01881741,84606.0,84605.0,0.1192944]
["bitfinex","BTCUSD",1763782225795,0.00026285,84606.0,84605.0,0.1192944]
["bitfinex","BTCUSD",1763782226528,0.00026285,84606.0,84605.0,0.17139689]
["bitfinex","BTCUSD",1763782227973,2.85e-06,84606.0,84605.0,0.17139689]
["bitfinex","BTCUSD",1763782229644,2.85e-06,84606.0,84605.0,0.1192944]
["bitfinex","BTCUSD",1763782229848,2.85e-06,84606.0,84605.0,0.1092944]
["bitfinex","BTCUSD",1763782231812,0.02387285,84606.0,84605.0,0.1092944]
["bitfinex","BTCUSD",1763782232439,0.05904285,84606.0,84605.0,0.1062944]
["bitfinex","BTCUSD",1763782232664,0.05904285,84606.0,84589.0,0.02387285]
["bitfinex","BTCUSD",1763782232869,0.02387285,84606.0,84605.0,0.002]
["bitfinex","BTCUSD",1763782233448,1.24700685,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1763782233648,1.27200212,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1763782233854,0.323,84603.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782234114,0.323,84596.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782234952,0.323,84596.0,84578.0,0.0355522]
["bitfinex","BTCUSD",1763782235770,0.0878218,84596.0,84591.0,0.01]
["bitfinex","BTCUSD",1763782235988,2.85e-06,84606.0,84599.0,0.01]
["bitfinex","BTCUSD",1763782236194,2.85e-06,84606.0,84605.0,0.1062944]
["bitfinex","BTCUSD",1763782236405,2.85e-06,84606.0,84605.0,0.16839689]
["bitfinex","BTCUSD",1763782236606,0.864964,84641.0,84614.0,0.01]
["bitfinex","BTCUSD",1763782236821,0.0185509,84637.0,84624.0,0.0491099]
["bitfinex","BTCUSD",1763782237056,0.33307557,84634.0,84624.0,0.0491099]
["bitfinex","BTCUSD",1763782237262,0.0185509,84637.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782237886,0.323,84642.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782238484,0.323,84642.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782238681,0.66615114,84643.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782238939,0.323,84642.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782239143,0.01705,84634.0,84618.0,0.1062944]
["bitfinex","BTCUSD",1763782239339,0.01705,84634.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782240041,0.01705,84634.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782240405,0.0004,84650.0,84636.0,0.01]
["bitfinex","BTCUSD",1763782240603,0.18940615,84650.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782240825,0.0004,84650.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782241251,0.864964,84666.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782241475,0.3780123,84660.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782241862,0.3780123,84660.0,84649.0,0.1072944]
["bitfinex","BTCUSD",1763782242069,0.3780123,84660.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782242418,0.323,84659.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782242806,0.00144485,84650.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782243514,0.00144485,84650.0,84649.0,0.1072944]
["bitfinex","BTCUSD",1763782243959,0.00144485,84650.0,84649.0,0.1082944]
["bitfinex","BTCUSD",1763782244307,0.00144485,84650.0,84649.0,0.1564043]
["bitfinex","BTCUSD",1763782244519,0.00144485,84650.0,84649.0,0.1574043]
["bitfinex","BTCUSD",1763782244927,0.00144485,84650.0,84649.0,0.1564043]
["bitfinex","BTCUSD",1763782245066,0.00144485,84650.0,84649.0,0.1584043]
["bitfinex","BTCUSD",1763782246740,0.00144485,84650.0,84649.0,0.1554043]
["bitfinex","BTCUSD",1763782247140,0.00144485,84650.0,84649.0,0.1564043]
["bitfinex","BTCUSD",1763782247342,0.00144485,84650.0,84649.0,0.1554043]
["bitfinex","BTCUSD",1763782247747,0.00144485,84650.0,84649.0,0.1574043]
["bitfinex","BTCUSD",1763782247947,0.00144485,84650.0,84649.0,0.1092944]
["bitfinex","BTCUSD",1763782248452,0.00144485,84650.0,84649.0,0.1082944]
["bitfinex","BTCUSD",1763782248858,0.00144485,84650.0,84649.0,0.1102944]
["bitfinex","BTCUSD",1763782249304,0.02355485,84650.0,84649.0,0.1082944]
["bitfinex","BTCUSD",1763782249606,0.02355485,84650.0,84649.0,0.1092944]
["bitfinex","BTCUSD",1763782249928,0.02355485,84650.0,84649.0,0.1072944]
["bitfinex","BTCUSD",1763782250084,0.05690485,84650.0,84649.0,0.1082944]
["bitfinex","BTCUSD",1763782250876,0.05690485,84650.0,84649.0,0.1062944]
["bitfinex","BTCUSD",1763782251079,0.05690485,84650.0,84649.0,0.1072944]
["bitfinex","BTCUSD",1763782251280,0.05690485,84650.0,84649.0,0.1082944]
["bitfinex","BTCUSD",1763782251632,0.07545083,84650.0,84649.0,0.1082944]
["bitfinex","BTCUSD",1763782251990,0.05690485,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1763782252204,1.24486885,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1763782253560,1.24486885,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1763782253959,1.24486885,84650.0,84634.0,0.01464599]
["bitfinex","BTCUSD",1763782254162,0.323,84643.0,84634.0,0.01464599]
["bitfinex","BTCUSD",1763782254375,0.323,84643.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782254792,0.35635,84643.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782255925,0.35635,84643.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782256359,0.35635,84643.0,84634.0,0.001]
["bitfinex","BTCUSD",1763782256582,0.35635,84643.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782256768,0.35635,84643.0,84633.0,0.1082944]
["bitfinex","BTCUSD",1763782257181,0.35635,84643.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782257558,0.03335,84642.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782257919,0.03335,84642.0,84634.0,0.001]
["bitfinex","BTCUSD",1763782258265,0.01705,84634.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782258464,0.01705,84634.0,84633.0,0.1082944]
["bitfinex","BTCUSD",1763782259040,0.01705,84634.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782259378,0.01705,84634.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782259582,0.01705,84634.0,84633.0,0.1062944]
["bitfinex","BTCUSD",1763782259987,0.01705,84634.0,84633.0,0.1072944]
["bitfinex","BTCUSD",1763782260999,0.01705,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763782261000,0.07251,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763782261203,1.260474,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1763782261684,1.260474,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763782262039,1.260474,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1763782262234,1.260474,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763782262436,1.260474,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1763782262636,1.260474,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763782263047,0.323,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763782263252,0.864964,84644.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763782263458,0.18900615,84640.0,84638.0,0.1062944]
["bitfinex","BTCUSD",1763782263630,0.323,84644.0,84624.0,0.02363395]
["bitfinex","BTCUSD",1763782263835,0.18900615,84634.0,84631.0,0.1062944]
["bitfinex","BTCUSD",1763782264103,0.323,84639.0,84631.0,0.1062944]
["bitfinex","BTCUSD",1763782264938,0.00091962,84634.0,84631.0,0.1062944]
["bitfinex","BTCUSD",1763782265188,0.02373,84632.0,84610.0,0.00999999]
["bitfinex","BTCUSD",1763782265339,0.02373,84632.0,84601.0,0.05210249]
["bitfinex","BTCUSD",1763782265340,0.323,84627.0,84601.0,0.05210249]
["bitfinex","BTCUSD",1763782265753,0.01714,84626.0,84601.0,0.05210249]
["bitfinex","BTCUSD",1763782266151,0.04087,84619.0,84601.0,0.05210249]
["bitfinex","BTCUSD",1763782266361,0.04087,84619.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763782266575,0.323,84614.0,84590.0,0.00999999]
["bitfinex","BTCUSD",1763782266798,0.323,84614.0,84590.0,0.33687215]
["bitfinex","BTCUSD",1763782266998,0.323,84614.0,84603.0,0.0491099]
["bitfinex","BTCUSD",1763782267360,0.323,84614.0,84606.0,0.0206086]
["bitfinex","BTCUSD",1763782268319,0.323,84619.0,84606.0,0.0206086]
["bitfinex","BTCUSD",1763782268559,0.323,84619.0,84618.0,0.1062944]
["bitfinex","BTCUSD",1763782269491,0.01714,84622.0,84618.0,0.1062944]
["bitfinex","BTCUSD",1763782269903,0.01714,84622.0,84618.0,0.1072944]
["bitfinex","BTCUSD",1763782270388,0.02373,84619.0,84618.0,0.001]
["bitfinex","BTCUSD",1763782270645,0.02373,84619.0,84618.0,0.002]
["bitfinex","BTCUSD",1763782270886,1.248274,84619.0,84618.0,0.002]
["bitfinex","BTCUSD",1763782271083,0.323,84596.0,84562.0,0.03554458]
["bitfinex","BTCUSD",1763782271257,0.04087,84588.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763782271457,0.323,84582.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763782271798,0.323,84582.0,84560.0,0.01999998]
["bitfinex","BTCUSD",1763782272564,0.323,84582.0,84573.0,0.001]
["bitfinex","BTCUSD",1763782272983,0.323,84582.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1763782273186,0.323,84582.0,84572.0,0.1072944]
["bitfinex","BTCUSD",1763782273914,0.323,84582.0,84573.0,0.001]
["bitfinex","BTCUSD",1763782274818,0.323,84582.0,84572.0,0.1062944]
["bitfinex","BTCUSD",1763782275500,0.323,84582.0,84550.0,0.31687217]
["bitfinex","BTCUSD",1763782275501,0.03658,84581.0,84550.0,0.00999999]
["bitfinex","BTCUSD",1763782275705,0.03658,84581.0,84570.0,0.1062944]
["bitfinex","BTCUSD",1763782275904,0.03658,84581.0,84572.0,0.001]
["bitfinex","BTCUSD",1763782276305,0.03658,84581.0,84572.0,0.002]
["bitfinex","BTCUSD",1763782276514,0.63987217,84582.0,84572.0,0.002]
["bitfinex","BTCUSD",1763782276718,0.323,84582.0,84572.0,0.002]
["bitfinex","BTCUSD",1763782276919,0.323,84582.0,84572.0,0.001]
["bitfinex","BTCUSD",1763782277302,0.31687217,84590.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763782277592,0.323,84589.0,84586.0,0.1062944]
["bitfinex","BTCUSD",1763782278191,0.34155826,84589.0,84586.0,0.1062944]
["bitfinex","BTCUSD",1763782278496,0.33401217,84596.0,84586.0,0.1062944]
["bitfinex","BTCUSD",1763782278694,0.864964,84595.0,84586.0,0.1062944]
["bitfinex","BTCUSD",1763782279310,0.864964,84594.0,84586.0,0.1062944]
["bitfinex","BTCUSD",1763782279514,0.864964,84594.0,84586.0,0.1072944]
["bitfinex","BTCUSD",1763782280087,0.864964,84594.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763782280285,0.323,84583.0,84575.0,0.01407599]
["bitfinex","BTCUSD",1763782280535,0.323,84583.0,84575.0,0.02074274]
["bitfinex","BTCUSD",1763782281281,0.323,84583.0,84575.0,0.02274274]
["bitfinex","BTCUSD",1763782281485,0.01855858,84590.0,84578.0,0.0491099]
["bitfinex","BTCUSD",1763782281686,0.65843075,84590.0,84589.0,0.1062944]
["bitfinex","BTCUSD",1763782281923,0.34155858,84590.0,84589.0,0.1062944]
["bitfinex","BTCUSD",1763782282082,0.01855858,84590.0,84589.0,0.1062944]
["bitfinex","BTCUSD",1763782283292,0.323,84597.0,84589.0,0.1062944]
["bitfinex","BTCUSD",1763782283515,0.323,84595.0,84590.0,0.02364345]
["bitfinex","BTCUSD",1763782284152,0.323,84595.0,84589.0,0.1072944]
["bitfinex","BTCUSD",1763782284646,0.323,84599.0,84589.0,0.1062944]
["bitfinex","BTCUSD",1763782284855,0.864964,84596.0,84589.0,0.1062944]
["bitfinex","BTCUSD",1763782285067,0.864964,84596.0,84590.0,0.001]
["bitfinex","BTCUSD",1763782285491,0.323,84597.0,84590.0,0.001]
["bitfinex","BTCUSD",1763782285704,0.03658,84639.0,84590.0,0.002]
["bitfinex","BTCUSD",1763782285907,0.01572871,84631.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782286082,0.31687217,84630.0,84613.0,0.1554043]
["bitfinex","BTCUSD",1763782286283,0.323,84629.0,84613.0,0.1554043]
["bitfinex","BTCUSD",1763782286519,0.323,84629.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782286520,0.34014,84629.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782286898,0.01714,84629.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782287165,0.31687217,84640.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782287363,0.864964,84646.0,84614.0,0.05210249]
["bitfinex","BTCUSD",1763782287534,0.864964,84646.0,84645.0,0.1062944]
["bitfinex","BTCUSD",1763782287732,1.187964,84646.0,84645.0,0.1062944]
["bitfinex","BTCUSD",1763782288439,0.864964,84649.0,84645.0,0.1062944]
["bitfinex","BTCUSD",1763782288659,0.323,84648.0,84645.0,0.1062944]
["bitfinex","BTCUSD",1763782288799,0.323,84644.0,84613.0,0.1082944]
["bitfinex","BTCUSD",1763782288999,0.323,84622.0,84613.0,0.1082944]
["bitfinex","BTCUSD",1763782289498,0.323,84622.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782290711,0.323,84622.0,84613.0,0.1072944]
["bitfinex","BTCUSD",1763782290915,0.323,84622.0,84613.0,0.1082944]
["bitfinex","BTCUSD",1763782292876,0.32326278,84622.0,84613.0,0.1082944]
["bitfinex","BTCUSD",1763782296006,0.32326278,84622.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763782296799,0.01855197,84621.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763782297284,0.32326278,84622.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763782298123,0.32326278,84622.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782298892,0.32326278,84622.0,84614.0,0.001]
["bitfinex","BTCUSD",1763782299328,0.32326278,84622.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763782303238,0.03953,84614.0,84591.0,0.0491099]
["bitfinex","BTCUSD",1763782303432,0.03953,84614.0,84606.0,0.1062944]
["bitfinex","BTCUSD",1763782303616,0.22219113,84620.0,84606.0,0.1062944]
["bitfinex","BTCUSD",1763782303835,0.01657,84613.0,84606.0,0.1062944]
["bitfinex","BTCUSD",1763782304589,0.03953,84607.0,84606.0,0.1062944]
["bitfinex","BTCUSD",1763782305436,0.03953,84607.0,84591.0,0.001]
["bitfinex","BTCUSD",1763782305641,0.03953,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1763782306059,0.07274,84607.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782306263,0.07274,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1763782306488,0.07274,84607.0,84606.0,0.002]
["bitfinex","BTCUSD",1763782306624,0.07274,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1763782307414,0.07274,84607.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782307610,0.03953,84607.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782309913,0.02296,84603.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782310114,0.323,84599.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782310314,0.33957,84599.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782310719,0.01855513,84597.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782310917,0.33957,84599.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782311126,0.33957,84599.0,84589.0,0.1072944]
["bitfinex","BTCUSD",1763782311710,0.01657,84590.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782311912,0.323,84586.0,84577.0,0.00171339]
["bitfinex","BTCUSD",1763782312818,0.323,84589.0,84585.0,0.1062944]
["bitfinex","BTCUSD",1763782313016,0.323,84589.0,84586.0,0.02364457]
["bitfinex","BTCUSD",1763782313413,0.323,84599.0,84586.0,0.02364457]
["bitfinex","BTCUSD",1763782313612,0.323,84599.0,84589.0,0.001]
["bitfinex","BTCUSD",1763782314197,0.0185558,84596.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763782314370,0.323,84599.0,84592.0,0.0491099]
["bitfinex","BTCUSD",1763782314612,0.01855527,84597.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763782314836,0.323,84609.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763782315352,0.31687217,84603.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763782315551,0.31687217,84603.0,84594.0,0.02364233]
["bitfinex","BTCUSD",1763782316368,0.323,84609.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782316851,0.31687217,84610.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782316977,0.323,84609.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782317736,0.01855385,84608.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782318325,0.01855385,84608.0,84602.0,0.1072944]
["bitfinex","BTCUSD",1763782318738,0.01855385,84608.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782318949,0.01855385,84608.0,84602.0,0.1072944]
["bitfinex","BTCUSD",1763782319158,0.01855385,84608.0,84602.0,0.1082944]
["bitfinex","BTCUSD",1763782321109,0.01855385,84608.0,84602.0,0.1062944]
["bitfinex","BTCUSD",1763782321482,0.01855385,84608.0,84602.0,0.1082944]
["bitfinex","BTCUSD",1763782321681,0.01855385,84608.0,84602.0,0.1574043]
["bitfinex","BTCUSD",1763782322306,0.01855385,84608.0,84602.0,0.1082944]
["bitfinex","BTCUSD",1763782322557,0.03564385,84608.0,84602.0,0.002]
["bitfinex","BTCUSD",1763782323164,0.06882385,84608.0,84602.0,0.002]
["bitfinex","BTCUSD",1763782323362,0.01709,84607.0,84602.0,0.001]
["bitfinex","BTCUSD",1763782323565,0.01855471,84607.0,84602.0,0.001]
["bitfinex","BTCUSD",1763782324375,0.864964,84606.0,84602.0,0.001]
["bitfinex","BTCUSD",1763782324698,0.864964,84606.0,84598.0,0.01202]
["bitfinex","BTCUSD",1763782325276,0.323,84605.0,84598.0,0.01202]
["bitfinex","BTCUSD",1763782326800,0.01855471,84607.0,84598.0,0.01202]
["bitfinex","BTCUSD",1763782326977,0.323,84605.0,84598.0,0.01202]
["bitfinex","BTCUSD",1763782328852,0.01709,84599.0,84591.0,0.01202]
["bitfinex","BTCUSD",1763782329274,0.323,84600.0,84591.0,0.01202]
["bitfinex","BTCUSD",1763782329526,0.323,84600.0,84599.0,0.02139]
["bitfinex","BTCUSD",1763782329776,0.01709,84608.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782329981,0.864964,84607.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782330769,0.864964,84607.0,84599.0,0.001]
["bitfinex","BTCUSD",1763782330940,0.864964,84605.0,84599.0,0.001]
["bitfinex","BTCUSD",1763782331154,0.864964,84605.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782331445,0.01709,84599.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782333244,0.01709,84599.0,84598.0,0.1072944]
["bitfinex","BTCUSD",1763782333648,0.01709,84599.0,84598.0,0.1082944]
["bitfinex","BTCUSD",1763782334202,0.04039,84599.0,84598.0,0.1082944]
["bitfinex","BTCUSD",1763782334409,0.07357,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1763782335470,0.07357,84599.0,84578.0,0.03368]
["bitfinex","BTCUSD",1763782335711,0.323,84594.0,84578.0,0.03368]
["bitfinex","BTCUSD",1763782336164,0.323,84594.0,84570.0,0.1062944]
["bitfinex","BTCUSD",1763782336354,0.03318,84593.0,84587.0,0.1062944]
["bitfinex","BTCUSD",1763782336696,0.35618,84596.0,84587.0,0.1062944]
["bitfinex","BTCUSD",1763782337056,0.0233,84588.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763782337268,0.0233,84588.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782337670,0.323,84591.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782337873,0.323,84591.0,84583.0,0.1183144]
["bitfinex","BTCUSD",1763782338928,0.323,84591.0,84585.0,0.001]
["bitfinex","BTCUSD",1763782339128,0.323,84592.0,84585.0,0.001]
["bitfinex","BTCUSD",1763782339358,0.323,84592.0,84583.0,0.1183144]
["bitfinex","BTCUSD",1763782341677,0.01855723,84590.0,84583.0,0.1183144]
["bitfinex","BTCUSD",1763782342073,0.323,84592.0,84583.0,0.1183144]
["bitfinex","BTCUSD",1763782342251,0.323,84592.0,84580.0,0.03368]
["bitfinex","BTCUSD",1763782342252,0.0233,84584.0,84573.0,0.01202]
["bitfinex","BTCUSD",1763782342450,0.01709,84581.0,84573.0,0.01202]
["bitfinex","BTCUSD",1763782342652,0.01709,84581.0,84553.0,0.01202]
["bitfinex","BTCUSD",1763782342856,0.323,84579.0,84561.0,0.03368]
["bitfinex","BTCUSD",1763782343034,0.323,84579.0,84565.0,0.03368]
["bitfinex","BTCUSD",1763782344596,0.33799156,84579.0,84565.0,0.03368]
["bitfinex","BTCUSD",1763782344987,0.33799156,84579.0,84570.0,0.1072944]
["bitfinex","BTCUSD",1763782346603,0.33799156,84579.0,84578.0,0.01202]
["bitfinex","BTCUSD",1763782346968,0.01499156,84579.0,84578.0,0.01202]
["bitfinex","BTCUSD",1763782347249,0.01855713,84582.0,84578.0,0.01202]
["bitfinex","BTCUSD",1763782348034,0.01855713,84582.0,84578.0,0.01302]
["bitfinex","BTCUSD",1763782348418,0.01855713,84582.0,84578.0,0.01202]
["bitfinex","BTCUSD",1763782348629,0.35618,84587.0,84578.0,0.01202]
["bitfinex","BTCUSD",1763782348828,0.01525267,84582.0,84579.0,0.03368]
["bitfinex","BTCUSD",1763782349033,0.01525267,84582.0,84581.0,0.02139]
["bitfinex","BTCUSD",1763782349527,0.01525267,84582.0,84581.0,0.1041799]
["bitfinex","BTCUSD",1763782349753,0.323,84589.0,84581.0,0.05507]
["bitfinex","BTCUSD",1763782349958,0.323,84589.0,84588.0,0.1183244]
["bitfinex","BTCUSD",1763782350396,0.01472059,84592.0,84588.0,0.1183244]
["bitfinex","BTCUSD",1763782350607,0.01472059,84592.0,84578.0,0.01202]
["bitfinex","BTCUSD",1763782350608,0.04039,84589.0,84578.0,0.01202]
["bitfinex","BTCUSD",1763782350863,0.323,84587.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782352067,0.01709,84589.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782352349,0.33817071,84592.0,84583.0,0.1072944]
["bitfinex","BTCUSD",1763782352549,0.323,84592.0,84591.0,0.03494]
["bitfinex","BTCUSD",1763782352811,0.323,84592.0,84591.0,0.06699]
["bitfinex","BTCUSD",1763782353791,0.323,84597.0,84591.0,0.06699]
["bitfinex","BTCUSD",1763782353991,0.323,84595.0,84591.0,0.06699]
["bitfinex","BTCUSD",1763782354195,0.864964,84594.0,84591.0,0.06699]
["bitfinex","BTCUSD",1763782354757,0.864964,84594.0,84593.0,0.02291]
["bitfinex","BTCUSD",1763782354758,0.323,84594.0,84593.0,0.02291]
["bitfinex","BTCUSD",1763782355111,0.323,84594.0,84593.0,0.05496]
["bitfinex","BTCUSD",1763782355494,0.323,84594.0,84591.0,0.01203]
["bitfinex","BTCUSD",1763782359000,0.323,84594.0,84591.0,0.01017429]
["bitfinex","BTCUSD",1763782359605,0.0212,84592.0,84584.0,0.00933]
["bitfinex","BTCUSD",1763782359808,0.3442,84592.0,84584.0,0.00933]
["bitfinex","BTCUSD",1763782362310,0.03488,84591.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782362747,0.01718,84590.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782363692,0.03488,84589.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782363914,0.323,84590.0,84584.0,0.00933]
["bitfinex","BTCUSD",1763782364116,0.323,84592.0,84584.0,0.00933]
["bitfinex","BTCUSD",1763782365840,0.323,84592.0,84591.0,0.02182]
["bitfinex","BTCUSD",1763782366019,0.323,84593.0,84591.0,0.02182]
["bitfinex","BTCUSD",1763782366255,0.323,84593.0,84592.0,0.06561]
["bitfinex","BTCUSD",1763782366771,0.864964,84598.0,84592.0,0.06561]
["bitfinex","BTCUSD",1763782366997,1.187964,84598.0,84597.0,0.1062944]
["bitfinex","BTCUSD",1763782367200,1.187964,84598.0,84597.0,0.1281144]
["bitfinex","BTCUSD",1763782367390,0.323,84598.0,84597.0,0.1598844]
["bitfinex","BTCUSD",1763782369016,0.323,84598.0,84597.0,0.15821426]
["bitfinex","BTCUSD",1763782369221,0.323,84598.0,84597.0,0.12644426]
["bitfinex","BTCUSD",1763782369635,0.323,84598.0,84597.0,0.15821426]
["bitfinex","BTCUSD",1763782371787,0.323,84598.0,84597.0,0.10462426]
["bitfinex","BTCUSD",1763782372898,0.323,84598.0,84597.0,0.12644426]
["bitfinex","BTCUSD",1763782373260,0.323,84598.0,84597.0,0.15821426]
["bitfinex","BTCUSD",1763782375124,0.864964,84609.0,84597.0,0.15821426]
["bitfinex","BTCUSD",1763782375329,0.864964,84607.0,84598.0,0.03177]
["bitfinex","BTCUSD",1763782375531,0.864964,84609.0,84606.0,0.02182]
["bitfinex","BTCUSD",1763782375674,1.187964,84609.0,84608.0,0.02182]
["bitfinex","BTCUSD",1763782375885,1.20267558,84609.0,84608.0,0.02182]
["bitfinex","BTCUSD",1763782376711,0.323,84608.0,84597.0,0.10462426]
["bitfinex","BTCUSD",1763782376912,0.33803128,84606.0,84597.0,0.10462426]
["bitfinex","BTCUSD",1763782379459,0.01855515,84604.0,84597.0,0.10462426]
["bitfinex","BTCUSD",1763782380102,0.01855515,84604.0,84603.0,0.02182]
["bitfinex","BTCUSD",1763782380318,0.01855515,84604.0,84603.0,0.05255]
["bitfinex","BTCUSD",1763782380776,0.01503128,84606.0,84603.0,0.05255]
["bitfinex","BTCUSD",1763782381002,0.01503128,84606.0,84597.0,0.12826576]
["bitfinex","BTCUSD",1763782381003,0.01503128,84606.0,84605.0,0.0709299]
["bitfinex","BTCUSD",1763782381434,0.01503128,84606.0,84605.0,0.1016599]
["bitfinex","BTCUSD",1763782382377,0.01503128,84606.0,84605.0,0.1026599]
["bitfinex","BTCUSD",1763782382591,0.323,84619.0,84607.0,0.0491099]
["bitfinex","BTCUSD",1763782382830,0.323,84619.0,84618.0,0.1364044]
["bitfinex","BTCUSD",1763782383588,0.323,84619.0,84618.0,0.1671344]
["bitfinex","BTCUSD",1763782383788,0.34155243,84619.0,84618.0,0.1671344]
["bitfinex","BTCUSD",1763782383995,0.01855243,84619.0,84618.0,0.1364044]
["bitfinex","BTCUSD",1763782385263,0.04107243,84619.0,84612.0,0.00939]
["bitfinex","BTCUSD",1763782385466,0.04107243,84619.0,84610.0,0.1062944]
["bitfinex","BTCUSD",1763782385723,0.04107243,84619.0,84602.0,0.00939]
["bitfinex","BTCUSD",1763782385724,0.03815,84611.0,84602.0,0.00939]
["bitfinex","BTCUSD",1763782385925,0.36115,84611.0,84602.0,0.00939]
["bitfinex","BTCUSD",1763782386453,0.39432,84611.0,84602.0,0.00939]
["bitfinex","BTCUSD",1763782391430,0.03815,84603.0,84592.0,0.01202]
["bitfinex","BTCUSD",1763782391636,0.03815,84603.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782393833,0.01563,84603.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782394047,0.0185556,84602.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782394245,0.323,84607.0,84598.0,0.1062944]
["bitfinex","BTCUSD",1763782395331,0.323,84607.0,84606.0,0.00939]
["bitfinex","BTCUSD",1763782395534,0.323,84615.0,84606.0,0.03011]
["bitfinex","BTCUSD",1763782395782,0.323,84611.0,84607.0,0.02072]
["bitfinex","BTCUSD",1763782396382,0.323,84611.0,84606.0,0.00939]
["bitfinex","BTCUSD",1763782397100,0.01855496,84610.0,84606.0,0.00939]
["bitfinex","BTCUSD",1763782398407,0.01855496,84610.0,84609.0,0.02072]
["bitfinex","BTCUSD",1763782398820,0.31711474,84630.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763782399055,0.323,84629.0,84621.0,0.1363444]
["bitfinex","BTCUSD",1763782399229,0.31711474,84630.0,84621.0,0.1363444]
["bitfinex","BTCUSD",1763782399449,0.01458588,84629.0,84621.0,0.1670744]
["bitfinex","BTCUSD",1763782399651,0.323,84628.0,84621.0,0.1670744]
["bitfinex","BTCUSD",1763782400824,0.33758588,84629.0,84621.0,0.1670744]
["bitfinex","BTCUSD",1763782401347,0.33758588,84629.0,84621.0,0.1363444]
["bitfinex","BTCUSD",1763782401559,0.35321588,84629.0,84621.0,0.1062944]
["bitfinex","BTCUSD",1763782401727,0.03317,84628.0,84621.0,0.1062944]
["bitfinex","BTCUSD",1763782401909,0.01881357,84622.0,84621.0,0.1062944]
["bitfinex","BTCUSD",1763782410226,0.07450357,84622.0,84615.0,0.00933]
["bitfinex","BTCUSD",1763782410480,0.04133357,84622.0,84618.0,0.1062944]
["bitfinex","BTCUSD",1763782410914,0.02252,84619.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763782411130,0.64011474,84617.0,84616.0,0.1062944]
["bitfinex","BTCUSD",1763782411346,0.323,84616.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763782411519,0.02252,84613.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763782412026,0.02252,84613.0,84606.0,0.00939]
["bitfinex","BTCUSD",1763782412226,0.05569,84613.0,84601.0,0.00939]
["bitfinex","BTCUSD",1763782412539,0.02252,84613.0,84601.0,0.00939]
["bitfinex","BTCUSD",1763782413250,0.323,84610.0,84601.0,0.00939]
["bitfinex","BTCUSD",1763782414337,0.323,84610.0,84601.0,0.01039]
["bitfinex","BTCUSD",1763782414860,0.323,84610.0,84601.0,0.00939]
["bitfinex","BTCUSD",1763782415180,0.01855435,84608.0,84601.0,0.00939]
["bitfinex","BTCUSD",1763782415616,0.01499,84607.0,84601.0,0.00939]
["bitfinex","BTCUSD",1763782415839,0.01855435,84608.0,84607.0,0.02096]
["bitfinex","BTCUSD",1763782417042,0.01855435,84608.0,84607.0,0.02196]
["bitfinex","BTCUSD",1763782417756,0.01855435,84608.0,84607.0,0.04872]
["bitfinex","BTCUSD",1763782422703,0.323,84621.0,84607.0,0.04872]
["bitfinex","BTCUSD",1763782422914,0.323,84621.0,84620.0,0.1344544]
["bitfinex","BTCUSD",1763782423087,0.00026278,84622.0,84620.0,0.1344544]
["bitfinex","BTCUSD",1763782423256,0.00026278,84622.0,84621.0,0.01947]
["bitfinex","BTCUSD",1763782424476,0.00026278,84622.0,84621.0,0.04623]
["bitfinex","BTCUSD",1763782425932,0.0188142,84622.0,84621.0,0.04623]
["bitfinex","BTCUSD",1763782426526,0.0188142,84622.0,84621.0,0.01947]
["bitfinex","BTCUSD",1763782426840,0.0188142,84622.0,84621.0,0.04623]
["bitfinex","BTCUSD",1763782427042,0.0188142,84622.0,84621.0,0.01947]
["bitfinex","BTCUSD",1763782428819,0.0188142,84622.0,84621.0,0.04623]
["bitfinex","BTCUSD",1763782432998,0.0188142,84622.0,84621.0,0.01947]
["bitfinex","BTCUSD",1763782433325,0.0188142,84622.0,84621.0,0.04623]
["bitfinex","BTCUSD",1763782435032,0.0188142,84622.0,84621.0,0.0953399]
["bitfinex","BTCUSD",1763782435994,0.00026278,84622.0,84621.0,0.0953399]
["bitfinex","BTCUSD",1763782436567,0.00026278,84622.0,84621.0,0.0963399]
["bitfinex","BTCUSD",1763782439427,0.01881241,84622.0,84621.0,0.0963399]
["bitfinex","BTCUSD",1763782439631,0.00026278,84622.0,84621.0,0.11997469]
["bitfinex","BTCUSD",1763782439849,0.22186705,84640.0,84622.0,0.05210249]
["bitfinex","BTCUSD",1763782439850,0.323,84639.0,84622.0,0.05210249]
["bitfinex","BTCUSD",1763782440058,0.323,84639.0,84638.0,0.1554043]
["bitfinex","BTCUSD",1763782440265,0.323,84639.0,84638.0,0.1993443]
["bitfinex","BTCUSD",1763782440499,0.22186705,84660.0,84638.0,0.1502344]
["bitfinex","BTCUSD",1763782440729,0.01405768,84654.0,84649.0,0.02816]
["bitfinex","BTCUSD",1763782441185,0.01405768,84654.0,84653.0,0.1257644]
["bitfinex","BTCUSD",1763782441404,0.864964,84658.0,84653.0,0.1257644]
["bitfinex","BTCUSD",1763782441634,0.864964,84658.0,84654.0,0.02447]
["bitfinex","BTCUSD",1763782441820,0.864964,84662.0,84657.0,0.02736]
["bitfinex","BTCUSD",1763782442016,0.323,84661.0,84657.0,0.02736]
["bitfinex","BTCUSD",1763782442232,0.864964,84666.0,84658.0,0.02447]
["bitfinex","BTCUSD",1763782442431,0.864964,84660.0,84658.0,0.02447]
["bitfinex","BTCUSD",1763782442659,0.864964,84669.0,84658.0,0.02447]
["bitfinex","BTCUSD",1763782442862,0.864964,84664.0,84660.0,0.01852]
["bitfinex","BTCUSD",1763782443068,0.864964,84662.0,84658.0,0.02447]
["bitfinex","BTCUSD",1763782443299,0.0185466,84665.0,84664.0,0.02641]
["bitfinex","BTCUSD",1763782443500,0.864964,84665.0,84664.0,0.02641]
["bitfinex","BTCUSD",1763782443708,0.864964,84667.0,84664.0,0.05088]
["bitfinex","BTCUSD",1763782443908,1.187964,84667.0,84666.0,0.1062944]
["bitfinex","BTCUSD",1763782444116,1.187964,84667.0,84666.0,0.1248144]
["bitfinex","BTCUSD",1763782444321,0.323,84667.0,84666.0,0.1492844]
["bitfinex","BTCUSD",1763782444535,0.323,84666.0,84657.0,0.00789]
["bitfinex","BTCUSD",1763782444740,0.01921,84665.0,84657.0,0.00789]
["bitfinex","BTCUSD",1763782445175,0.35226,84666.0,84657.0,0.00789]
["bitfinex","BTCUSD",1763782446234,0.323,84666.0,84657.0,0.00789]
["bitfinex","BTCUSD",1763782446661,0.00118195,84658.0,84657.0,0.00789]
["bitfinex","BTCUSD",1763782447113,0.00118195,84658.0,84653.0,0.1062944]
["bitfinex","BTCUSD",1763782447327,0.323,84662.0,84653.0,0.1062944]
["bitfinex","BTCUSD",1763782449712,0.323,84662.0,84661.0,0.02641]
["bitfinex","BTCUSD",1763782449895,0.0136168,84668.0,84661.0,0.05088]
["bitfinex","BTCUSD",1763782450117,0.864964,84665.0,84661.0,0.03236]
["bitfinex","BTCUSD",1763782450330,0.323,84666.0,84662.0,0.02447]
["bitfinex","BTCUSD",1763782450530,0.323,84666.0,84665.0,0.01852]
["bitfinex","BTCUSD",1763782450875,0.323,84666.0,84661.0,0.00789]
["bitfinex","BTCUSD",1763782451095,0.01854576,84667.0,84654.0,0.00789]
["bitfinex","BTCUSD",1763782451303,0.323,84663.0,84654.0,0.00789]
["bitfinex","BTCUSD",1763782456023,0.323,84663.0,84654.0,0.05316349]
["bitfinex","BTCUSD",1763782456378,0.00108349,84655.0,84654.0,0.05316349]
["bitfinex","BTCUSD",1763782456778,0.00108349,84655.0,84654.0,0.07168349]
["bitfinex","BTCUSD",1763782457182,0.00108349,84655.0,84654.0,0.06450109]
["bitfinex","BTCUSD",1763782457777,0.00108349,84655.0,84654.0,0.07055472]
["bitfinex","BTCUSD",1763782459353,0.00108349,84655.0,84654.0,0.11966462]
["bitfinex","BTCUSD",1763782459630,0.00108349,84655.0,84654.0,0.07055472]
["bitfinex","BTCUSD",1763782464737,0.01962889,84655.0,84654.0,0.07055472]
["bitfinex","BTCUSD",1763782464938,0.01962889,84655.0,84654.0,0.11966462]
["bitfinex","BTCUSD",1763782466197,0.01962889,84655.0,84654.0,0.12066462]
["bitfinex","BTCUSD",1763782466417,0.01962889,84655.0,84654.0,0.05188]
["bitfinex","BTCUSD",1763782466775,0.01962889,84655.0,84654.0,0.02741]
["bitfinex","BTCUSD",1763782466979,0.01962889,84655.0,84654.0,0.00889]
["bitfinex","BTCUSD",1763782467287,0.01962889,84655.0,84654.0,0.05103558]
["bitfinex","BTCUSD",1763782467711,0.01962889,84655.0,84654.0,0.05003558]
["bitfinex","BTCUSD",1763782467917,0.01962889,84655.0,84654.0,0.05103558]
["bitfinex","BTCUSD",1763782468093,0.01962889,84655.0,84654.0,0.02741]
["bitfinex","BTCUSD",1763782468291,0.01962889,84655.0,84654.0,0.05188]
["bitfinex","BTCUSD",1763782468499,0.01962889,84655.0,84654.0,0.02841]
["bitfinex","BTCUSD",1763782469137,0.01962889,84655.0,84654.0,0.02741]
["bitfinex","BTCUSD",1763782470186,0.01962889,84655.0,84654.0,0.02641]
["bitfinex","BTCUSD",1763782471321,0.08245889,84655.0,84643.0,0.00869]
["bitfinex","BTCUSD",1763782471539,0.01921,84644.0,84639.0,0.1062944]
["bitfinex","BTCUSD",1763782471742,0.01921,84640.0,84639.0,0.1062944]
["bitfinex","BTCUSD",1763782471948,0.04847,84640.0,84624.0,0.00509]
["bitfinex","BTCUSD",1763782472142,0.34221,84633.0,84624.0,0.00509]
["bitfinex","BTCUSD",1763782472611,0.03194,84625.0,84620.0,0.1062944]
["bitfinex","BTCUSD",1763782473007,0.0267,84624.0,84620.0,0.1062944]
["bitfinex","BTCUSD",1763782473207,0.01801,84621.0,84620.0,0.1062944]
["bitfinex","BTCUSD",1763782473422,0.01801,84621.0,84603.0,0.0355415]
["bitfinex","BTCUSD",1763782473423,0.864964,84620.0,84603.0,0.0355415]
["bitfinex","BTCUSD",1763782473638,0.323,84612.0,84599.0,0.00789]
["bitfinex","BTCUSD",1763782473803,0.18896326,84609.0,84599.0,0.00789]
["bitfinex","BTCUSD",1763782474941,0.39185652,84609.0,84599.0,0.00789]
["bitfinex","BTCUSD",1763782475339,0.323,84608.0,84599.0,0.00789]
["bitfinex","BTCUSD",1763782475742,0.39185652,84609.0,84591.0,0.00509]
["bitfinex","BTCUSD",1763782475743,0.01801,84600.0,84591.0,0.00509]
["bitfinex","BTCUSD",1763782475902,0.01801,84599.0,84591.0,0.00509]
["bitfinex","BTCUSD",1763782476105,0.03194,84599.0,84591.0,0.00509]
["bitfinex","BTCUSD",1763782476328,0.0267,84598.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782476532,0.37792652,84593.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782476739,0.323,84592.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782477974,0.33699351,84592.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782478913,0.36574351,84592.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782479962,0.03272,84584.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782480170,0.06147,84584.0,84583.0,0.1062944]
["bitfinex","BTCUSD",1763782480593,0.06147,84584.0,84570.0,0.1062944]
["bitfinex","BTCUSD",1763782480594,1.187964,84583.0,84570.0,0.1062944]
["bitfinex","BTCUSD",1763782480937,0.01855,84577.0,84570.0,0.1062944]
["bitfinex","BTCUSD",1763782481793,0.01855,84577.0,84576.0,0.01811]
["bitfinex","BTCUSD",1763782482176,0.01855,84577.0,84576.0,0.03915]
["bitfinex","BTCUSD",1763782484402,0.01855,84577.0,84576.0,0.0882599]
["bitfinex","BTCUSD",1763782484643,0.01855,84577.0,84576.0,0.0892599]
["bitfinex","BTCUSD",1763782485120,0.01855,84577.0,84576.0,0.04015]
["bitfinex","BTCUSD",1763782485356,0.01855,84577.0,84576.0,0.04115]
["bitfinex","BTCUSD",1763782486688,0.323,84585.0,84576.0,0.04115]
["bitfinex","BTCUSD",1763782486896,0.323,84585.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782487097,0.01388,84589.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782488869,0.323,84593.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782489070,0.323,84593.0,84592.0,0.01811]
["bitfinex","BTCUSD",1763782489477,0.34155725,84593.0,84592.0,0.03915]
["bitfinex","BTCUSD",1763782489679,0.34155725,84593.0,84592.0,0.01811]
["bitfinex","BTCUSD",1763782492278,0.01855725,84593.0,84592.0,0.03915]
["bitfinex","BTCUSD",1763782493964,0.01855725,84593.0,84591.0,0.00509]
["bitfinex","BTCUSD",1763782495198,0.01855725,84593.0,84592.0,0.01811]
["bitfinex","BTCUSD",1763782495608,0.01855725,84593.0,84592.0,0.03915]
["bitfinex","BTCUSD",1763782496430,0.01855725,84593.0,84592.0,0.0882599]
["bitfinex","BTCUSD",1763782497311,0.01855725,84593.0,84592.0,0.03915]
["bitfinex","BTCUSD",1763782498123,0.01855725,84593.0,84592.0,0.0882599]
["bitfinex","BTCUSD",1763782499023,0.01855725,84593.0,84592.0,0.0892599]
["bitfinex","BTCUSD",1763782499174,0.323,84601.0,84593.0,0.0491099]
["bitfinex","BTCUSD",1763782499375,0.323,84601.0,84600.0,0.1244044]
["bitfinex","BTCUSD",1763782499594,0.323,84607.0,84600.0,0.1244044]
["bitfinex","BTCUSD",1763782499795,0.323,84607.0,84601.0,0.01811]
["bitfinex","BTCUSD",1763782499994,0.323,84609.0,84606.0,0.02402]
["bitfinex","BTCUSD",1763782500199,0.0220641,84608.0,84606.0,0.02402]
["bitfinex","BTCUSD",1763782500404,0.3450641,84607.0,84606.0,0.02402]
["bitfinex","BTCUSD",1763782500767,0.323,84606.0,84600.0,0.1062944]
["bitfinex","BTCUSD",1763782500979,0.0220641,84605.0,84600.0,0.1062944]
["bitfinex","BTCUSD",1763782501814,0.02212519,84604.0,84600.0,0.1062944]
["bitfinex","BTCUSD",1763782502015,0.01884,84601.0,84591.0,0.00509]
["bitfinex","BTCUSD",1763782502258,0.01884,84601.0,84578.0,0.01905]
["bitfinex","BTCUSD",1763782502259,0.01388,84592.0,84578.0,0.01905]
["bitfinex","BTCUSD",1763782502458,0.02212519,84591.0,84578.0,0.01905]
["bitfinex","BTCUSD",1763782502689,0.02212519,84591.0,84569.0,0.04146237]
["bitfinex","BTCUSD",1763782502853,0.02212519,84591.0,84581.0,0.01905]
["bitfinex","BTCUSD",1763782503058,0.02212519,84590.0,84581.0,0.01905]
["bitfinex","BTCUSD",1763782503320,0.02212519,84589.0,84581.0,0.01905]
["bitfinex","BTCUSD",1763782503528,0.02212519,84588.0,84581.0,0.01905]
["bitfinex","BTCUSD",1763782503770,0.02212519,84587.0,84581.0,0.01905]
["bitfinex","BTCUSD",1763782504038,0.323,84593.0,84581.0,0.01905]
["bitfinex","BTCUSD",1763782504242,0.02216016,84592.0,84569.0,0.04146237]
["bitfinex","BTCUSD",1763782504445,0.02216016,84591.0,84574.0,0.01905]
["bitfinex","BTCUSD",1763782504634,0.02216016,84590.0,84569.0,0.04146237]
["bitfinex","BTCUSD",1763782504874,0.02216016,84589.0,84577.0,0.01905]
["bitfinex","BTCUSD",1763782505015,0.02216016,84588.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782505217,0.02216016,84587.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782505423,0.02216016,84586.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782505626,0.02216016,84585.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782505824,0.02216016,84585.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782506025,0.02216016,84592.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782506232,0.02216016,84591.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782506430,0.323,84593.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782506431,0.02216016,84590.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782506674,0.02216016,84589.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782506905,0.02216016,84588.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782507155,0.02216016,84587.0,84584.0,0.1082944]
["bitfinex","BTCUSD",1763782507294,0.323,84593.0,84586.0,0.01715]
["bitfinex","BTCUSD",1763782507497,0.02217262,84592.0,84586.0,0.01715]
["bitfinex","BTCUSD",1763782507721,0.02217262,84591.0,84586.0,0.01715]
["bitfinex","BTCUSD",1763782507923,0.02217262,84590.0,84586.0,0.01715]
["bitfinex","BTCUSD",1763782508125,0.323,84593.0,84587.0,0.01905]
["bitfinex","BTCUSD",1763782508126,0.02217262,84589.0,84587.0,0.01905]
["bitfinex","BTCUSD",1763782508350,0.02217262,84588.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782508505,0.02217262,84587.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782508706,0.02217262,84586.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782508970,0.323,84593.0,84586.0,0.001]
["bitfinex","BTCUSD",1763782509185,0.02217256,84592.0,84586.0,0.001]
["bitfinex","BTCUSD",1763782509378,0.02217256,84591.0,84587.0,0.001]
["bitfinex","BTCUSD",1763782509541,0.02217256,84590.0,84587.0,0.00434]
["bitfinex","BTCUSD",1763782509718,0.02217256,84589.0,84587.0,0.00434]
["bitfinex","BTCUSD",1763782509922,0.02217256,84588.0,84587.0,0.00434]
["bitfinex","BTCUSD",1763782510127,0.02217256,84597.0,84587.0,0.01652298]
["bitfinex","BTCUSD",1763782510450,0.02217256,84596.0,84587.0,0.03477298]
["bitfinex","BTCUSD",1763782510624,0.02217256,84595.0,84587.0,0.03477298]
["bitfinex","BTCUSD",1763782510832,0.02935,84588.0,84569.0,0.02422]
["bitfinex","BTCUSD",1763782511059,0.02217256,84587.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782511237,0.02217256,84586.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782511433,0.02217256,84585.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782511868,0.02217256,84587.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782512076,0.02217256,84586.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782512296,0.02217256,84585.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763782513027,0.02217256,84585.0,84584.0,0.1072944]
["bitfinex","BTCUSD",1763782514443,0.06568256,84585.0,84584.0,0.001]
["bitfinex","BTCUSD",1763782515262,0.38868256,84585.0,84584.0,0.001]
["bitfinex","BTCUSD",1763782515409,0.38868256,84585.0,84564.0,0.00434]
["bitfinex","BTCUSD",1763782515410,0.323,84582.0,84564.0,0.00434]
["bitfinex","BTCUSD",1763782515750,0.02935,84571.0,84564.0,0.00434]
["bitfinex","BTCUSD",1763782515955,0.05152256,84571.0,84564.0,0.00434]
["bitfinex","BTCUSD",1763782517117,0.05152256,84571.0,84570.0,0.10479185]
["bitfinex","BTCUSD",1763782517306,0.02217256,84571.0,84570.0,0.12304185]
["bitfinex","BTCUSD",1763782517426,0.02217256,84571.0,84570.0,0.14135185]
["bitfinex","BTCUSD",1763782517626,0.01855931,84571.0,84570.0,0.14135185]
["bitfinex","BTCUSD",1763782517844,0.04073187,84571.0,84570.0,0.14135185]
["bitfinex","BTCUSD",1763782518055,0.04073187,84571.0,84570.0,0.12304185]
["bitfinex","BTCUSD",1763782519255,0.04073187,84571.0,84570.0,0.14135185]
["bitfinex","BTCUSD",1763782519511,0.01855931,84571.0,84570.0,0.14135185]
["bitfinex","BTCUSD",1763782519718,0.01855931,84571.0,84570.0,0.15135185]
["bitfinex","BTCUSD",1763782520003,0.01855931,84571.0,84570.0,0.10479185]
["bitfinex","BTCUSD",1763782520586,0.01855931,84571.0,84570.0,0.14135185]
["bitfinex","BTCUSD",1763782520765,0.323,84579.0,84570.0,0.14135185]
["bitfinex","BTCUSD",1763782520985,0.0221606,84578.0,84570.0,0.12304185]
["bitfinex","BTCUSD",1763782521156,0.0221606,84577.0,84570.0,0.12304185]
["bitfinex","BTCUSD",1763782521362,0.33559,84579.0,84570.0,0.12404185]
["bitfinex","BTCUSD",1763782521670,0.02215823,84578.0,84570.0,0.12404185]
["bitfinex","BTCUSD",1763782521880,0.02215823,84577.0,84570.0,0.12304185]
["bitfinex","BTCUSD",1763782522089,0.33559,84579.0,84570.0,0.1095189]
["bitfinex","BTCUSD",1763782522423,0.02215617,84578.0,84570.0,0.1095189]
["bitfinex","BTCUSD",1763782522585,0.02215634,84577.0,84570.0,0.1095189]
["bitfinex","BTCUSD",1763782522782,0.02215678,84576.0,84570.0,0.0912689]
["bitfinex","BTCUSD",1763782523011,0.02215678,84576.0,84555.0,0.1062944]
["bitfinex","BTCUSD",1763782523012,1.187964,84570.0,84545.0,0.00591]
["bitfinex","BTCUSD",1763782523211,1.187964,84570.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782523212,0.323,84544.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782523546,1.22688078,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782524033,1.27555241,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782524433,1.51211841,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782525136,1.51686319,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782525336,1.6608859,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782525508,1.63543041,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782526339,1.62539266,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782526925,0.323,84531.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782527129,1.37251518,84531.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763782527306,1.37251518,84531.0,84530.0,0.0005948]
["bitfinex","BTCUSD",1763782527932,1.37351518,84531.0,84530.0,0.0005948]
["bitfinex","BTCUSD",1763782528959,1.39208894,84531.0,84530.0,0.0005948]
["bitfinex","BTCUSD",1763782529384,1.62868853,84531.0,84530.0,0.0005948]
["bitfinex","BTCUSD",1763782529576,0.323,84519.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763782529782,1.217314,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763782530188,1.244064,84511.0,84510.0,0.00085819]
["bitfinex","BTCUSD",1763782530868,1.200554,84511.0,84510.0,0.00085819]
["bitfinex","BTCUSD",1763782531090,1.187964,84511.0,84510.0,0.00085819]
["bitfinex","BTCUSD",1763782531304,0.864964,84519.0,84510.0,0.03441819]
["bitfinex","BTCUSD",1763782531478,0.864964,84519.0,84518.0,0.00806]
["bitfinex","BTCUSD",1763782531640,1.187964,84519.0,84518.0,0.00845487]
["bitfinex","BTCUSD",1763782532263,1.187964,84519.0,84518.0,0.02523487]
["bitfinex","BTCUSD",1763782532483,0.6344312,84528.0,84518.0,0.02523487]
["bitfinex","BTCUSD",1763782532683,0.6344312,84528.0,84519.0,0.01678]
["bitfinex","BTCUSD",1763782532684,0.864964,84527.0,84519.0,0.01678]
["bitfinex","BTCUSD",1763782532857,0.864964,84523.0,84519.0,0.01678]
["bitfinex","BTCUSD",1763782533057,0.323,84520.0,84518.0,0.00806]
["bitfinex","BTCUSD",1763782533490,0.01634,84519.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763782533820,0.6402156,84520.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763782534023,0.323,84520.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763782534164,0.323,84527.0,84519.0,0.02484]
["bitfinex","BTCUSD",1763782534534,0.323,84523.0,84519.0,0.02484]
["bitfinex","BTCUSD",1763782534657,0.323,84521.0,84519.0,0.02484]
["bitfinex","BTCUSD",1763782534858,0.323,84521.0,84519.0,0.00806]
["bitfinex","BTCUSD",1763782535062,0.323,84521.0,84520.0,0.01678]
["bitfinex","BTCUSD",1763782535898,0.3172156,84529.0,84519.0,0.00806]
["bitfinex","BTCUSD",1763782535899,0.323,84524.0,84519.0,0.00806]
["bitfinex","BTCUSD",1763782536148,0.323,84522.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763782536667,0.323,84522.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763782537382,0.323,84525.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763782537601,0.864964,84524.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763782538081,0.864964,84524.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782538322,0.864964,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782538551,0.882544,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782538782,0.01758,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782539228,0.864964,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782539677,0.864964,84523.0,84522.0,0.01650324]
["bitfinex","BTCUSD",1763782540097,1.187964,84523.0,84522.0,0.01650324]
["bitfinex","BTCUSD",1763782540252,0.323,84523.0,84522.0,0.03274324]
["bitfinex","BTCUSD",1763782540658,0.323,84523.0,84522.0,0.01650324]
["bitfinex","BTCUSD",1763782541104,0.323,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782541337,0.323,84523.0,84522.0,0.03274324]
["bitfinex","BTCUSD",1763782542144,0.323,84523.0,84522.0,0.13395563]
["bitfinex","BTCUSD",1763782542301,0.323,84523.0,84522.0,0.13495563]
["bitfinex","BTCUSD",1763782542693,0.323,84523.0,84522.0,0.13395563]
["bitfinex","BTCUSD",1763782543130,0.323,84523.0,84522.0,0.13495563]
["bitfinex","BTCUSD",1763782543332,0.01857135,84524.0,84523.0,0.01]
["bitfinex","BTCUSD",1763782543488,0.01857135,84524.0,84523.0,0.1325344]
["bitfinex","BTCUSD",1763782543690,0.01857135,84524.0,84523.0,0.1487744]
["bitfinex","BTCUSD",1763782543919,0.01857135,84524.0,84523.0,0.1878843]
["bitfinex","BTCUSD",1763782544544,0.01857135,84524.0,84523.0,0.1225344]
["bitfinex","BTCUSD",1763782544903,0.01857135,84524.0,84523.0,0.1387744]
["bitfinex","BTCUSD",1763782545506,0.01857135,84524.0,84523.0,0.1397744]
["bitfinex","BTCUSD",1763782548448,0.323,84532.0,84523.0,0.1235344]
["bitfinex","BTCUSD",1763782549283,0.323,84532.0,84523.0,0.1225344]
["bitfinex","BTCUSD",1763782549695,0.323,84532.0,84531.0,0.00536]
["bitfinex","BTCUSD",1763782549839,0.323,84537.0,84531.0,0.00536]
["bitfinex","BTCUSD",1763782550041,0.02207589,84536.0,84531.0,0.00536]
["bitfinex","BTCUSD",1763782550247,0.02207589,84535.0,84531.0,0.00536]
["bitfinex","BTCUSD",1763782550441,0.01758,84532.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782550648,0.02207589,84531.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782551786,0.01856956,84530.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782551982,0.02207589,84529.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782552710,0.02207589,84528.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782553086,0.01856956,84530.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782553087,0.02207589,84527.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782553292,0.02207589,84526.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782553505,0.02207589,84525.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763782553706,0.03965589,84524.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782553924,0.03965589,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782554540,0.06542589,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782555673,0.07196848,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782555984,1.25338989,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782557339,1.27890536,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782557535,1.33200785,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782557769,1.33287574,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782557900,1.27990536,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782558305,1.25438989,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782558493,1.29312999,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782558712,1.53175197,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782558914,1.29412999,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782559117,1.29212999,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782559354,1.41511554,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782559553,1.41311554,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782559778,1.41511554,84523.0,84522.0,0.00026324]
["bitfinex","BTCUSD",1763782559947,1.41511554,84523.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782559948,0.55965558,84511.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782560148,1.74861972,84511.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782560511,1.77438972,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782560645,1.53773414,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782560843,1.45052688,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782561418,1.48336861,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782561538,1.48236861,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782561931,1.48436861,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782562243,1.40042439,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782562454,1.40242439,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782562932,1.40236515,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782563681,1.68912322,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782564058,1.69012322,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782564418,1.68812322,84511.0,84510.0,0.00059493]
["bitfinex","BTCUSD",1763782564633,0.864964,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782564819,1.23804989,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782565020,1.26347989,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782566408,1.26447989,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782566576,1.55715985,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782567244,1.50216347,84501.0,84500.0,3.44891126]
["bitfinex","BTCUSD",1763782567422,1.55426596,84501.0,84500.0,2.73312065]
["bitfinex","BTCUSD",1763782568128,1.55326596,84501.0,84500.0,2.73312065]
["bitfinex","BTCUSD",1763782568333,1.55226596,84501.0,84500.0,2.73312065]
["bitfinex","BTCUSD",1763782568565,1.55326596,84501.0,84500.0,2.73312065]
["bitfinex","BTCUSD",1763782568773,1.55426596,84501.0,84500.0,2.73312065]
["bitfinex","BTCUSD",1763782568903,1.55426596,84501.0,84500.0,2.03463004]
["bitfinex","BTCUSD",1763782569705,1.57284914,84501.0,84500.0,2.03463004]
["bitfinex","BTCUSD",1763782570113,1.57284914,84501.0,84500.0,2.03495921]
["bitfinex","BTCUSD",1763782570318,1.67112048,84501.0,84500.0,1.3364686]
["bitfinex","BTCUSD",1763782570959,1.57284914,84501.0,84500.0,1.3364686]
["bitfinex","BTCUSD",1763782571356,1.57284914,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782571921,1.33616556,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782572341,1.57284914,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782573561,1.55426596,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782573974,0.94247989,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782574576,1.26547989,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782574822,1.26447989,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782575033,1.26347989,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782575243,1.26547989,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782575862,1.38646544,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782576067,1.26547989,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782578302,1.28406241,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782579036,0.94240855,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782579824,1.26540855,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782582071,1.28399027,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782587026,1.30257174,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782587534,1.28399027,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782588366,1.30949538,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782588580,1.30849538,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782589201,1.30749538,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782589404,1.30849538,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782589804,1.30749538,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782590036,1.30849538,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782590462,1.32807777,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782590866,1.44906332,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782591041,1.6857469,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782591338,1.56476135,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782591516,1.61686384,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782592121,1.36159854,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782593863,1.36762453,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782594082,1.48861008,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782594636,1.36662453,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782595249,1.36762453,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782595588,1.38620932,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782596094,1.42181655,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782596244,1.42081655,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782596445,1.5418021,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782596736,1.5428021,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782598882,1.54899512,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782599289,1.5915302,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782599812,1.5905302,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782600241,1.5895302,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782600661,1.5915302,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782601215,1.47254465,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782601420,1.40540119,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782601876,1.44793627,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782602030,1.45397361,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782602660,1.45408851,84501.0,84500.0,0.63797799]
["bitfinex","BTCUSD",1763782602868,0.37510249,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782603118,1.41716545,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782603289,1.45295545,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782604101,1.573941,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782604339,1.45395545,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782604751,1.47254027,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782604961,1.47454027,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782606582,1.48058303,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782606993,1.09943778,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782607193,0.99314338,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782607344,0.96763827,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782607531,1.29063827,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782607727,0.96763827,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782607950,1.28763827,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782608153,1.28863827,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782608485,0.96663827,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782608650,0.96563827,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782609013,1.30822096,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782615122,1.28963614,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782618013,1.31511416,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782619066,1.29653147,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782619415,1.29453147,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782619613,1.29553147,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782619795,1.33813929,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782620317,1.33613929,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782620512,1.29653147,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782621907,1.30758663,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782622339,1.37827349,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782622547,1.38432155,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782622926,1.41617393,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782623281,1.53715948,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782625798,1.53769792,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782626206,1.56311566,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782626408,1.53601116,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782627754,1.56786354,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782627898,1.53601116,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782628322,1.53600749,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782628721,1.58544477,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782628934,1.56685987,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782629159,1.56885987,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782629370,1.53600749,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763782629640,1.53600749,84496.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763782629641,0.35510522,84482.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763782629872,1.24006649,84451.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782630096,0.323,84446.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782630313,0.01797,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782630488,1.205934,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782630695,1.187964,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782630863,1.246294,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782631897,1.20655546,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782632094,1.20655546,84441.0,84440.0,0.02421069]
["bitfinex","BTCUSD",1763782632333,1.27803504,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782635347,1.5148868,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782635717,1.53348007,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782635896,1.21970504,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782636102,1.20655546,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782636306,0.01859146,84441.0,84440.0,0.0619038]
["bitfinex","BTCUSD",1763782636514,0.864964,84449.0,84440.0,0.02709925]
["bitfinex","BTCUSD",1763782636828,0.31841979,84450.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763782636829,0.323,84446.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763782637026,0.323,84446.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782637175,0.323,84446.0,84441.0,0.1062944]
["bitfinex","BTCUSD",1763782637821,0.04161,84442.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782637958,0.34664,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782638360,1.246294,84441.0,84440.0,0.00270069]
["bitfinex","BTCUSD",1763782638764,1.246294,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782639190,1.26488602,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782639393,1.28348004,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782639601,1.28348004,84441.0,84440.0,0.00270069]
["bitfinex","BTCUSD",1763782640987,1.28348004,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782642949,1.36914259,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782643154,1.24879004,84441.0,84440.0,0.00170069]
["bitfinex","BTCUSD",1763782643395,1.22515004,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782644130,1.23019602,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782644733,1.23019602,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782645414,0.34159202,84441.0,84440.0,0.0269238]
["bitfinex","BTCUSD",1763782645570,0.01859202,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782646878,0.04223202,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782647292,1.26488602,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782647606,1.23019602,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782648388,1.20655602,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782649199,1.187964,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782649513,1.211604,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782649724,1.246294,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782650168,1.187964,84441.0,84440.0,0.0269238]
["bitfinex","BTCUSD",1763782650386,0.323,84441.0,84440.0,0.0269238]
["bitfinex","BTCUSD",1763782650598,0.323,84441.0,84440.0,0.0259238]
["bitfinex","BTCUSD",1763782650749,0.323,84441.0,84440.0,0.0619038]
["bitfinex","BTCUSD",1763782651504,0.34664,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782651709,0.34664,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782651831,0.323,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782652033,0.323,84441.0,84440.0,0.0269238]
["bitfinex","BTCUSD",1763782652252,0.34159348,84441.0,84440.0,0.0269238]
["bitfinex","BTCUSD",1763782652458,0.36412348,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782654203,0.39775348,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782654608,1.26271748,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782655012,1.28479205,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782655585,3.28479205,84441.0,84440.0,0.0044138]
["bitfinex","BTCUSD",1763782656184,3.28479205,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782658167,3.29584513,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782659355,3.32134908,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782661377,3.33994462,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782662166,3.34094462,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782662380,3.35443571,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782662584,3.32235114,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782666025,3.34094743,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782666911,3.57779919,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782667895,3.34094743,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782670190,3.57779919,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782671537,3.61342587,84441.0,84440.0,0.0034138]
["bitfinex","BTCUSD",1763782672697,3.61342587,84441.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763782672698,0.05210249,84426.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763782672897,1.226614,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763782673134,1.2487296,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763782673746,1.2806996,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763782677434,0.01859937,84415.0,84412.0,0.05608764]
["bitfinex","BTCUSD",1763782677656,0.01859937,84415.0,84414.0,0.1278144]
["bitfinex","BTCUSD",1763782679231,0.03719686,84415.0,84414.0,0.1278144]
["bitfinex","BTCUSD",1763782679433,0.03719686,84415.0,84414.0,0.1633244]
["bitfinex","BTCUSD",1763782680712,0.03719686,84415.0,84414.0,0.1072944]
["bitfinex","BTCUSD",1763782680915,0.03719686,84415.0,84414.0,0.1633244]
["bitfinex","BTCUSD",1763782681337,0.03719686,84415.0,84414.0,0.1623244]
["bitfinex","BTCUSD",1763782681739,0.03719686,84415.0,84414.0,0.1633244]
["bitfinex","BTCUSD",1763782681920,0.03719686,84415.0,84414.0,0.18701715]
["bitfinex","BTCUSD",1763782682083,0.01859749,84415.0,84414.0,0.18701715]
["bitfinex","BTCUSD",1763782682277,0.01859749,84415.0,84414.0,0.1623244]
["bitfinex","BTCUSD",1763782682489,0.01859749,84415.0,84414.0,0.1643244]
["bitfinex","BTCUSD",1763782683505,0.01859749,84415.0,84414.0,0.16518148]
["bitfinex","BTCUSD",1763782684580,0.03719355,84415.0,84414.0,0.16518148]
["bitfinex","BTCUSD",1763782685623,0.01859749,84415.0,84414.0,0.19887423]
["bitfinex","BTCUSD",1763782686245,0.01859749,84415.0,84414.0,0.16214148]
["bitfinex","BTCUSD",1763782687656,0.01859749,84415.0,84414.0,0.13067148]
["bitfinex","BTCUSD",1763782688101,0.01859749,84415.0,84414.0,0.16214148]
["bitfinex","BTCUSD",1763782688474,0.01859749,84415.0,84414.0,0.12867148]
["bitfinex","BTCUSD",1763782688878,0.01859749,84415.0,84414.0,0.12967148]
["bitfinex","BTCUSD",1763782689282,0.01859749,84415.0,84414.0,0.18583423]
["bitfinex","BTCUSD",1763782689466,0.01859749,84415.0,84414.0,0.23494413]
["bitfinex","BTCUSD",1763782690908,0.01859749,84415.0,84414.0,0.21125138]
["bitfinex","BTCUSD",1763782691103,0.01859749,84415.0,84414.0,0.21025138]
["bitfinex","BTCUSD",1763782691302,0.01859749,84415.0,84414.0,0.21225138]
["bitfinex","BTCUSD",1763782691695,0.323,84429.0,84414.0,0.23594413]
["bitfinex","BTCUSD",1763782691898,0.323,84429.0,84428.0,0.1362544]
["bitfinex","BTCUSD",1763782692421,0.01859557,84430.0,84428.0,0.1677244]
["bitfinex","BTCUSD",1763782692598,0.01859557,84430.0,84429.0,0.05312]
["bitfinex","BTCUSD",1763782694911,0.03718914,84430.0,84429.0,0.05312]
["bitfinex","BTCUSD",1763782695192,0.03718914,84430.0,84429.0,0.05512]
["bitfinex","BTCUSD",1763782699233,0.01859357,84430.0,84429.0,0.05512]
["bitfinex","BTCUSD",1763782699599,0.01859357,84430.0,84429.0,0.07917108]
["bitfinex","BTCUSD",1763782699993,0.01859357,84430.0,84429.0,0.08917108]
["bitfinex","BTCUSD",1763782700405,0.01859357,84430.0,84429.0,0.04770108]
["bitfinex","BTCUSD",1763782700642,0.01859357,84430.0,84429.0,0.02401254]
["bitfinex","BTCUSD",1763782701385,0.03921357,84430.0,84429.0,0.00036254]
["bitfinex","BTCUSD",1763782701585,0.07099357,84430.0,84429.0,0.00136254]
["bitfinex","BTCUSD",1763782701727,0.39399357,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782701932,0.41258785,84430.0,84429.0,0.00136254]
["bitfinex","BTCUSD",1763782702158,0.41258785,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782702357,0.41258785,84430.0,84429.0,0.00136254]
["bitfinex","BTCUSD",1763782702565,0.36018785,84430.0,84429.0,0.00136254]
["bitfinex","BTCUSD",1763782702964,0.03718785,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782703188,0.03718785,84430.0,84429.0,0.02401254]
["bitfinex","BTCUSD",1763782703388,0.03718785,84430.0,84429.0,0.05548254]
["bitfinex","BTCUSD",1763782703796,0.03718785,84430.0,84429.0,0.02401254]
["bitfinex","BTCUSD",1763782704546,0.03718785,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782705228,0.01859428,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782708462,0.08958907,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782708867,0.03718907,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782709266,0.03718907,84430.0,84429.0,0.02401254]
["bitfinex","BTCUSD",1763782711761,1.22515307,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782711912,1.27755307,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782712527,1.29968227,84430.0,84429.0,0.00236254]
["bitfinex","BTCUSD",1763782713749,1.29968227,84430.0,84429.0,0.00136254]
["bitfinex","BTCUSD",1763782713929,1.29968227,84430.0,84429.0,0.00036254]
["bitfinex","BTCUSD",1763782714136,1.28108799,84430.0,84429.0,0.00036254]
["bitfinex","BTCUSD",1763782716083,1.22717879,84430.0,84429.0,0.00036254]
["bitfinex","BTCUSD",1763782716280,1.20655879,84430.0,84429.0,0.00036254]
["bitfinex","BTCUSD",1763782717013,0.88355879,84430.0,84429.0,0.05253254]
["bitfinex","BTCUSD",1763782717219,0.01859479,84430.0,84429.0,0.05253254]
["bitfinex","BTCUSD",1763782718034,0.01859479,84430.0,84429.0,0.05353254]
["bitfinex","BTCUSD",1763782718676,0.01859479,84430.0,84429.0,0.05453254]
["bitfinex","BTCUSD",1763782719081,0.01859479,84430.0,84429.0,0.07822108]
["bitfinex","BTCUSD",1763782719290,0.01859479,84430.0,84429.0,0.18451548]
["bitfinex","BTCUSD",1763782719556,0.01859479,84430.0,84429.0,0.20993684]
["bitfinex","BTCUSD",1763782719759,0.01859479,84430.0,84429.0,0.12921694]
["bitfinex","BTCUSD",1763782719969,0.01859479,84430.0,84429.0,0.16082694]
["bitfinex","BTCUSD",1763782720299,0.01859479,84430.0,84429.0,0.15982694]
["bitfinex","BTCUSD",1763782720475,0.01859479,84430.0,84429.0,0.20893684]
["bitfinex","BTCUSD",1763782720700,0.01859479,84430.0,84429.0,0.20993684]
["bitfinex","BTCUSD",1763782721020,0.01859479,84430.0,84429.0,0.16082694]
["bitfinex","BTCUSD",1763782721885,0.01859479,84430.0,84429.0,0.17082694]
["bitfinex","BTCUSD",1763782722715,0.323,84440.0,84432.0,0.0491099]
["bitfinex","BTCUSD",1763782722853,0.323,84440.0,84439.0,0.0696699]
["bitfinex","BTCUSD",1763782723274,0.323,84440.0,84439.0,0.1012799]
["bitfinex","BTCUSD",1763782723489,0.323,84440.0,84439.0,0.05217]
["bitfinex","BTCUSD",1763782724964,2.0,84441.0,84439.0,0.02056]
["bitfinex","BTCUSD",1763782725352,2.0,84441.0,84440.0,0.02056]
["bitfinex","BTCUSD",1763782725817,2.01859211,84441.0,84440.0,0.02056]
["bitfinex","BTCUSD",1763782726017,2.01859211,84441.0,84429.0,0.1062944]
["bitfinex","BTCUSD",1763782726219,0.37987112,84440.0,84429.0,0.1062944]
["bitfinex","BTCUSD",1763782726853,0.37987112,84440.0,84430.0,0.03161]
["bitfinex","BTCUSD",1763782727689,0.37987112,84440.0,84439.0,0.02056]
["bitfinex","BTCUSD",1763782727848,2.01859211,84441.0,84439.0,0.02056]
["bitfinex","BTCUSD",1763782728660,2.01859211,84441.0,84440.0,0.05217]
["bitfinex","BTCUSD",1763782730993,2.01859211,84441.0,84440.0,0.02056]
["bitfinex","BTCUSD",1763782733490,2.01859211,84441.0,84440.0,0.05217]
["bitfinex","BTCUSD",1763782734833,2.01859211,84441.0,84439.0,0.01349]
["bitfinex","BTCUSD",1763782735035,2.01859211,84441.0,84432.0,0.00026366]
["bitfinex","BTCUSD",1763782735152,2.01859211,84441.0,84440.0,0.01349]
["bitfinex","BTCUSD",1763782736202,2.01859211,84441.0,84440.0,0.03405]
["bitfinex","BTCUSD",1763782736617,2.01859211,84441.0,84440.0,0.06566]
["bitfinex","BTCUSD",1763782738221,2.01859211,84441.0,84440.0,0.03405]
["bitfinex","BTCUSD",1763782739043,2.01859211,84441.0,84440.0,0.06566]
["bitfinex","BTCUSD",1763782740411,2.01859211,84441.0,84440.0,0.1147699]
["bitfinex","BTCUSD",1763782740796,2.01859211,84441.0,84440.0,0.06566]
["bitfinex","BTCUSD",1763782741019,2.01859211,84441.0,84440.0,0.01349]
["bitfinex","BTCUSD",1763782741583,2.03718393,84441.0,84440.0,0.03405]
["bitfinex","BTCUSD",1763782741801,2.01859211,84441.0,84440.0,0.03405]
["bitfinex","BTCUSD",1763782742424,2.01859211,84441.0,84440.0,0.12608249]
["bitfinex","BTCUSD",1763782742425,1.22679211,84441.0,84440.0,0.12608249]
["bitfinex","BTCUSD",1763782742623,0.5082,84441.0,84440.0,0.12608249]
["bitfinex","BTCUSD",1763782743402,0.5082,84441.0,84440.0,0.14976794]
["bitfinex","BTCUSD",1763782743623,0.5082,84441.0,84440.0,0.45108249]
["bitfinex","BTCUSD",1763782744926,0.5082,84441.0,84440.0,0.45308249]
["bitfinex","BTCUSD",1763782745096,0.49810741,84441.0,84440.0,0.44908249]
["bitfinex","BTCUSD",1763782745534,0.49810741,84441.0,84440.0,0.45308249]
["bitfinex","BTCUSD",1763782745885,0.49810741,84441.0,84440.0,0.45108249]
["bitfinex","BTCUSD",1763782746294,0.49810741,84441.0,84440.0,0.45208249]
["bitfinex","BTCUSD",1763782746472,0.49810741,84441.0,84440.0,0.45408249]
["bitfinex","BTCUSD",1763782746682,0.49810741,84441.0,84440.0,0.45108249]
["bitfinex","BTCUSD",1763782746861,0.49810741,84441.0,84440.0,0.07598]
["bitfinex","BTCUSD",1763782747061,0.49810741,84441.0,84440.0,0.07798]
["bitfinex","BTCUSD",1763782747379,0.49810741,84441.0,84440.0,0.13008249]
["bitfinex","BTCUSD",1763782749237,0.49810741,84441.0,84440.0,0.27738249]
["bitfinex","BTCUSD",1763782750100,0.49810741,84441.0,84440.0,0.60038249]
["bitfinex","BTCUSD",1763782751286,0.49810741,84441.0,84440.0,0.61038249]
["bitfinex","BTCUSD",1763782751884,0.49810741,84441.0,84440.0,0.60638249]
["bitfinex","BTCUSD",1763782752043,0.49810741,84441.0,84440.0,0.60838249]
["bitfinex","BTCUSD",1763782752245,0.49810741,84441.0,84440.0,0.61138249]
["bitfinex","BTCUSD",1763782752442,0.49810741,84441.0,84440.0,0.60938249]
["bitfinex","BTCUSD",1763782752645,0.49810741,84441.0,84440.0,0.61138249]
["bitfinex","BTCUSD",1763782753243,0.49810741,84441.0,84440.0,0.60838249]
["bitfinex","BTCUSD",1763782753695,0.49810741,84441.0,84440.0,0.61138249]
["bitfinex","BTCUSD",1763782754510,0.47882039,84441.0,84440.0,0.85918249]
["bitfinex","BTCUSD",1763782754889,0.47882039,84441.0,84440.0,0.85618249]
["bitfinex","BTCUSD",1763782755235,0.47882039,84441.0,84440.0,2.85718249]
["bitfinex","BTCUSD",1763782755548,0.47882039,84441.0,84440.0,2.85918249]
["bitfinex","BTCUSD",1763782755737,0.47882039,84441.0,84440.0,2.85418249]
["bitfinex","BTCUSD",1763782756100,0.47882039,84441.0,84440.0,2.86018249]
["bitfinex","BTCUSD",1763782756519,0.47882039,84441.0,84440.0,2.85718249]
["bitfinex","BTCUSD",1763782756948,0.47882039,84441.0,84440.0,2.86118249]
["bitfinex","BTCUSD",1763782757121,0.47882039,84441.0,84440.0,2.85818249]
["bitfinex","BTCUSD",1763782757550,0.47882039,84441.0,84440.0,2.86118249]
["bitfinex","BTCUSD",1763782757756,0.47882039,84441.0,84440.0,2.85818249]
["bitfinex","BTCUSD",1763782758055,0.47882039,84441.0,84440.0,2.86118249]
["bitfinex","BTCUSD",1763782758467,0.47882039,84441.0,84440.0,2.61038249]
["bitfinex","BTCUSD",1763782758698,0.47882039,84441.0,84440.0,2.60938249]
["bitfinex","BTCUSD",1763782758871,0.47882039,84441.0,84440.0,2.61238249]
["bitfinex","BTCUSD",1763782759270,0.47833039,84441.0,84440.0,2.86018249]
["bitfinex","BTCUSD",1763782759475,0.47833039,84441.0,84440.0,2.85718249]
["bitfinex","BTCUSD",1763782759810,0.47833039,84441.0,84440.0,2.86118249]
["bitfinex","BTCUSD",1763782761303,0.47833039,84441.0,84440.0,2.98618249]
["bitfinex","BTCUSD",1763782761507,0.47833039,84441.0,84440.0,2.86118249]
["bitfinex","BTCUSD",1763782762230,0.47833039,84441.0,84440.0,2.89676991]
["bitfinex","BTCUSD",1763782763419,0.47833039,84441.0,84440.0,2.89376991]
["bitfinex","BTCUSD",1763782764226,0.47833039,84441.0,84440.0,2.89676991]
["bitfinex","BTCUSD",1763782764440,0.47833039,84441.0,84440.0,2.89276991]
["bitfinex","BTCUSD",1763782764760,0.45904524,84441.0,84440.0,2.88976991]
["bitfinex","BTCUSD",1763782764970,0.45904524,84441.0,84440.0,2.89276991]
["bitfinex","BTCUSD",1763782765169,0.43504524,84441.0,84440.0,2.89276991]
["bitfinex","BTCUSD",1763782765792,0.43504524,84441.0,84440.0,2.89676991]
["bitfinex","BTCUSD",1763782765952,0.43504524,84441.0,84440.0,3.13362448]
["bitfinex","BTCUSD",1763782766334,0.43504524,84441.0,84440.0,2.89276991]
["bitfinex","BTCUSD",1763782766738,0.43504524,84441.0,84440.0,2.89676991]
["bitfinex","BTCUSD",1763782769007,0.28774524,84441.0,84440.0,2.74946991]
["bitfinex","BTCUSD",1763782771585,0.28774524,84441.0,84440.0,2.98632448]
["bitfinex","BTCUSD",1763782771759,0.01857783,84495.0,84494.0,0.1554043]
["bitfinex","BTCUSD",1763782771904,0.01857679,84510.0,84509.0,0.0491099]
["bitfinex","BTCUSD",1763782772315,0.01857679,84510.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763782772316,0.06897679,84510.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763782772512,0.31783378,84504.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763782772711,0.38499421,84509.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763782772917,0.02207807,84508.0,84494.0,0.1072944]
["bitfinex","BTCUSD",1763782773174,0.02207807,84507.0,84494.0,0.1072944]
["bitfinex","BTCUSD",1763782773370,0.38499421,84509.0,84494.0,0.1072944]
["bitfinex","BTCUSD",1763782773571,0.02207937,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782773982,0.04439937,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782774736,0.02207937,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782775132,0.04065598,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782775997,0.01857661,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763782776168,0.01857661,84508.0,84507.0,0.1162944]
["bitfinex","BTCUSD",1763782779042,0.01857661,84508.0,84507.0,0.1172944]
["bitfinex","BTCUSD",1763782779607,0.01857661,84508.0,84507.0,0.1182944]
["bitfinex","BTCUSD",1763782782840,0.0004,84520.0,84507.0,0.1082944]
["bitfinex","BTCUSD",1763782783043,0.01839,84519.0,84510.0,0.02]
["bitfinex","BTCUSD",1763782783443,0.01839,84519.0,84507.0,0.1082944]
["bitfinex","BTCUSD",1763782783444,0.03427,84518.0,84507.0,0.1082944]
["bitfinex","BTCUSD",1763782783646,0.02208808,84517.0,84507.0,0.1082944]
["bitfinex","BTCUSD",1763782783876,0.03427,84518.0,84507.0,0.1082944]
["bitfinex","BTCUSD",1763782783877,0.02208808,84516.0,84507.0,0.1082944]
["bitfinex","BTCUSD",1763782784045,0.02208808,84515.0,84507.0,0.1082944]
["bitfinex","BTCUSD",1763782784252,0.02208808,84514.0,84507.0,0.1072944]
["bitfinex","BTCUSD",1763782784590,0.02208808,84513.0,84507.0,0.1072944]
["bitfinex","BTCUSD",1763782784780,0.02208808,84512.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782784982,0.02208808,84511.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782785198,0.02208808,84510.0,84508.0,0.0131568]
["bitfinex","BTCUSD",1763782785375,0.34139,84519.0,84508.0,0.0131568]
["bitfinex","BTCUSD",1763782785623,0.02209449,84518.0,84508.0,0.0131568]
["bitfinex","BTCUSD",1763782785813,0.02209449,84517.0,84508.0,0.0131568]
["bitfinex","BTCUSD",1763782785978,0.02209449,84516.0,84508.0,0.0131568]
["bitfinex","BTCUSD",1763782786367,0.02209449,84516.0,84508.0,0.02466639]
["bitfinex","BTCUSD",1763782786765,0.02209449,84516.0,84515.0,0.0491099]
["bitfinex","BTCUSD",1763782787768,0.08026449,84516.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782787962,0.02209449,84515.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782788578,0.02209449,84514.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782788779,0.02209449,84513.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782788986,0.02209449,84512.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782789190,0.01857515,84517.0,84512.0,0.0491099]
["bitfinex","BTCUSD",1763782789391,0.02209829,84516.0,84513.0,0.02366499]
["bitfinex","BTCUSD",1763782789617,0.02209829,84515.0,84508.0,0.01]
["bitfinex","BTCUSD",1763782789813,0.01857515,84517.0,84508.0,0.01]
["bitfinex","BTCUSD",1763782789814,0.01857449,84516.0,84508.0,0.01]
["bitfinex","BTCUSD",1763782790014,0.02210019,84515.0,84508.0,0.01]
["bitfinex","BTCUSD",1763782790218,0.01857449,84516.0,84509.0,0.02366611]
["bitfinex","BTCUSD",1763782790420,0.01857449,84516.0,84512.0,0.0491099]
["bitfinex","BTCUSD",1763782790620,0.01857449,84516.0,84515.0,0.0491099]
["bitfinex","BTCUSD",1763782791133,0.01857449,84516.0,84515.0,0.07277433]
["bitfinex","BTCUSD",1763782791299,0.01857449,84516.0,84515.0,0.0491099]
["bitfinex","BTCUSD",1763782792128,0.01857449,84516.0,84508.0,0.01976716]
["bitfinex","BTCUSD",1763782792460,0.01857449,84516.0,84515.0,0.0491099]
["bitfinex","BTCUSD",1763782794878,0.01857449,84516.0,84508.0,0.01976716]
["bitfinex","BTCUSD",1763782795077,0.01857449,84516.0,84515.0,0.0491099]
["bitfinex","BTCUSD",1763782795512,0.01857449,84516.0,84515.0,0.0501099]
["bitfinex","BTCUSD",1763782799088,0.04247449,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1763782799699,0.06104802,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1763782800063,0.03714802,84516.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782800337,0.03714802,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1763782801126,0.09531802,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1763782801304,1.28683209,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1763782801512,0.864964,84514.0,84496.0,0.1473]
["bitfinex","BTCUSD",1763782801719,0.323,84505.0,84496.0,0.1473]
["bitfinex","BTCUSD",1763782801925,0.323,84505.0,84501.0,0.0491099]
["bitfinex","BTCUSD",1763782802131,0.323,84505.0,84502.0,0.01663581]
["bitfinex","BTCUSD",1763782802509,0.323,84505.0,84503.0,0.02366779]
["bitfinex","BTCUSD",1763782803455,0.323,84514.0,84506.0,0.01]
["bitfinex","BTCUSD",1763782803653,0.323,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782804738,0.01857466,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782804936,0.01857353,84516.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782806087,0.01857353,84516.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763782806291,0.01857353,84516.0,84515.0,0.0491099]
["bitfinex","BTCUSD",1763782807269,0.0004,84520.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763782808099,0.01897241,84520.0,84519.0,0.07277321]
["bitfinex","BTCUSD",1763782809153,0.01897241,84520.0,84519.0,0.2731757]
["bitfinex","BTCUSD",1763782809305,0.01897241,84520.0,84519.0,0.24951239]
["bitfinex","BTCUSD",1763782809512,0.01897241,84520.0,84519.0,0.1964099]
["bitfinex","BTCUSD",1763782809912,0.01897241,84520.0,84519.0,0.1984099]
["bitfinex","BTCUSD",1763782810716,0.01897241,84520.0,84519.0,0.1994099]
["bitfinex","BTCUSD",1763782811131,0.01897241,84520.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763782811330,0.01897241,84520.0,84519.0,0.001]
["bitfinex","BTCUSD",1763782811530,0.01897241,84520.0,84519.0,0.003]
["bitfinex","BTCUSD",1763782811962,0.01897241,84520.0,84519.0,0.001]
["bitfinex","BTCUSD",1763782812354,0.01897241,84520.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763782813148,0.01897241,84520.0,84519.0,0.0501099]
["bitfinex","BTCUSD",1763782817427,0.01897241,84520.0,84519.0,0.001]
["bitfinex","BTCUSD",1763782819222,0.01897241,84520.0,84514.0,0.02]
["bitfinex","BTCUSD",1763782819763,0.01897241,84520.0,84519.0,0.001]
["bitfinex","BTCUSD",1763782820053,0.01897241,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1763782820204,0.01897241,84520.0,84519.0,0.001]
["bitfinex","BTCUSD",1763782821037,0.01897241,84520.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763782821253,0.01897241,84520.0,84519.0,0.0501099]
["bitfinex","BTCUSD",1763782822207,0.07729241,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1763782822442,0.05872,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1763782823057,0.05872,84520.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782823259,0.02348,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782824061,0.04205307,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782825262,0.01857307,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782825557,0.03714682,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782825911,0.01857307,84514.0,84513.0,0.1072944]
["bitfinex","BTCUSD",1763782829224,0.03714662,84514.0,84513.0,0.1272944]
["bitfinex","BTCUSD",1763782829535,0.0004,84520.0,84515.0,0.02]
["bitfinex","BTCUSD",1763782830079,0.02348,84516.0,84513.0,0.1072944]
["bitfinex","BTCUSD",1763782830221,0.02348,84514.0,84513.0,0.1072944]
["bitfinex","BTCUSD",1763782831042,0.02348,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782832161,0.04205407,84514.0,84513.0,0.1062944]
["bitfinex","BTCUSD",1763782832572,0.04205407,84514.0,84513.0,0.1072944]
["bitfinex","BTCUSD",1763782838245,0.07244407,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1763782838708,0.04205407,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1763782838907,0.07244407,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1763782839774,0.07244407,84514.0,84482.0,0.1473]
["bitfinex","BTCUSD",1763782840011,0.323,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782840185,0.3389,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782842844,0.0159,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782843142,0.0344743,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782843351,0.0159,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782843749,0.03685,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782843912,0.06724,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782845064,0.0159,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782846263,0.03447495,84509.0,84500.0,0.0491099]
["bitfinex","BTCUSD",1763782846461,0.35747495,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782847332,0.34157495,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782847610,0.01857495,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782853349,0.01857495,84509.0,84508.0,0.1554043]
["bitfinex","BTCUSD",1763782853608,0.01857495,84509.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782854819,0.01857495,84509.0,84508.0,0.1072944]
["bitfinex","BTCUSD",1763782856293,0.0159,84518.0,84508.0,0.1072944]
["bitfinex","BTCUSD",1763782857407,0.0159,84518.0,84508.0,0.1062944]
["bitfinex","BTCUSD",1763782857628,0.323,84519.0,84514.0,0.0491099]
["bitfinex","BTCUSD",1763782857826,0.323,84519.0,84517.0,0.0491099]
["bitfinex","BTCUSD",1763782858039,0.0004,84520.0,84517.0,0.0491099]
["bitfinex","BTCUSD",1763782859772,0.01897402,84520.0,84517.0,0.0491099]
["bitfinex","BTCUSD",1763782861168,0.01897402,84520.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763782861551,0.01897402,84520.0,84518.0,0.0491099]
["bitfinex","BTCUSD",1763782861958,0.01897402,84520.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763782862165,0.0004,84520.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763782864005,0.0004,84520.0,84519.0,0.0501099]
["bitfinex","BTCUSD",1763782864385,0.0004,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782865275,0.01897053,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782866531,0.03754076,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782872140,0.01897023,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782872600,0.0004,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782872835,0.0004,84520.0,84519.0,0.1984099]
["bitfinex","BTCUSD",1763782873157,0.0004,84520.0,84519.0,0.10321239]
["bitfinex","BTCUSD",1763782873345,0.0004,84520.0,84519.0,0.17682094]
["bitfinex","BTCUSD",1763782873747,0.0004,84520.0,84519.0,0.18056316]
["bitfinex","BTCUSD",1763782873955,0.0004,84520.0,84519.0,0.18256316]
["bitfinex","BTCUSD",1763782874198,0.0004,84520.0,84519.0,0.18156316]
["bitfinex","BTCUSD",1763782874579,0.0004,84520.0,84519.0,0.18356316]
["bitfinex","BTCUSD",1763782875021,0.0004,84520.0,84519.0,0.18156316]
["bitfinex","BTCUSD",1763782875437,0.0004,84520.0,84519.0,0.18356316]
["bitfinex","BTCUSD",1763782875801,0.0004,84520.0,84519.0,0.18156316]
["bitfinex","BTCUSD",1763782876844,0.0004,84520.0,84519.0,0.12961792]
["bitfinex","BTCUSD",1763782877046,0.0004,84520.0,84519.0,0.13161792]
["bitfinex","BTCUSD",1763782877243,0.0004,84520.0,84519.0,0.13361792]
["bitfinex","BTCUSD",1763782877849,0.0004,84520.0,84519.0,0.13161792]
["bitfinex","BTCUSD",1763782878254,0.0004,84520.0,84519.0,0.10995461]
["bitfinex","BTCUSD",1763782879021,0.0004,84520.0,84519.0,0.25525461]
["bitfinex","BTCUSD",1763782879152,0.0004,84520.0,84519.0,0.25625461]
["bitfinex","BTCUSD",1763782883084,0.0004,84520.0,84519.0,0.25151239]
["bitfinex","BTCUSD",1763782883269,0.0004,84520.0,84519.0,0.1994099]
["bitfinex","BTCUSD",1763782883867,0.0004,84520.0,84519.0,0.1974099]
["bitfinex","BTCUSD",1763782884349,0.0004,84520.0,84519.0,0.1994099]
["bitfinex","BTCUSD",1763782885038,0.0004,84520.0,84519.0,0.1984099]
["bitfinex","BTCUSD",1763782885249,0.0004,84520.0,84519.0,0.1994099]
["bitfinex","BTCUSD",1763782887293,0.0004,84520.0,84519.0,0.0521099]
["bitfinex","BTCUSD",1763782888496,0.0004,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782888698,0.01897033,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782888884,0.01897033,84520.0,84519.0,0.0501099]
["bitfinex","BTCUSD",1763782889366,0.01897033,84520.0,84519.0,0.0511099]
["bitfinex","BTCUSD",1763782891688,0.01897033,84520.0,84519.0,0.07477321]
["bitfinex","BTCUSD",1763782891958,0.0004,84520.0,84519.0,0.07477321]
["bitfinex","BTCUSD",1763782892629,0.0004,84520.0,84519.0,0.07377321]
["bitfinex","BTCUSD",1763782892849,0.0004,84520.0,84519.0,0.07277321]
["bitfinex","BTCUSD",1763782893061,0.0004,84520.0,84519.0,0.1278757]
["bitfinex","BTCUSD",1763782893301,0.0004,84520.0,84519.0,0.32512094]
["bitfinex","BTCUSD",1763782893518,0.0004,84520.0,84519.0,0.30145763]
["bitfinex","BTCUSD",1763782893952,0.0004,84520.0,84519.0,0.29945763]
["bitfinex","BTCUSD",1763782894402,0.0004,84520.0,84519.0,0.29845763]
["bitfinex","BTCUSD",1763782894611,0.0004,84520.0,84519.0,0.30045763]
["bitfinex","BTCUSD",1763782895030,0.0004,84520.0,84519.0,0.25051239]
["bitfinex","BTCUSD",1763782895451,0.0004,84520.0,84519.0,0.25251239]
["bitfinex","BTCUSD",1763782897814,0.0004,84520.0,84519.0,0.27107949]
["bitfinex","BTCUSD",1763782898945,0.0004,84520.0,84519.0,0.218977]
["bitfinex","BTCUSD",1763782899179,0.0004,84520.0,84519.0,0.2004099]
["bitfinex","BTCUSD",1763782901173,0.0004,84520.0,84519.0,0.22251607]
["bitfinex","BTCUSD",1763782901668,0.0004,84520.0,84519.0,0.2004099]
["bitfinex","BTCUSD",1763782902312,0.0004,84520.0,84519.0,0.2171134]
["bitfinex","BTCUSD",1763782902514,0.0004,84520.0,84519.0,0.2004099]
["bitfinex","BTCUSD",1763782903175,0.0004,84520.0,84519.0,0.2761757]
["bitfinex","BTCUSD",1763782903374,0.0004,84520.0,84519.0,0.25251239]
["bitfinex","BTCUSD",1763782903537,0.0004,84520.0,84519.0,0.27107925]
["bitfinex","BTCUSD",1763782904502,3.851e-05,84520.0,84519.0,0.27107925]
["bitfinex","BTCUSD",1763782905651,3.851e-05,84520.0,84519.0,0.60407925]
["bitfinex","BTCUSD",1763782908349,0.0004,84530.0,84520.0,0.39510247]
["bitfinex","BTCUSD",1763782908646,0.0004,84530.0,84529.0,0.20750679]
["bitfinex","BTCUSD",1763782908856,0.0004,84530.0,84529.0,0.35480679]
["bitfinex","BTCUSD",1763782910699,0.0004,84530.0,84529.0,0.67780679]
["bitfinex","BTCUSD",1763782911255,0.0004,84530.0,84529.0,0.67880679]
["bitfinex","BTCUSD",1763782911434,0.0004,84530.0,84529.0,0.67980679]
["bitfinex","BTCUSD",1763782911813,0.0004,84530.0,84529.0,0.67880679]
["bitfinex","BTCUSD",1763782912215,0.0004,84530.0,84529.0,0.68080679]
["bitfinex","BTCUSD",1763782913750,0.0004,84530.0,84529.0,0.73075203]
["bitfinex","BTCUSD",1763782914335,3.901e-05,84530.0,84529.0,0.73075203]
["bitfinex","BTCUSD",1763782914743,3.901e-05,84530.0,84529.0,0.74931757]
["bitfinex","BTCUSD",1763782916072,3.901e-05,84530.0,84529.0,0.69937233]
["bitfinex","BTCUSD",1763782922753,3.901e-05,84530.0,84529.0,0.55207233]
["bitfinex","BTCUSD",1763782922954,3.901e-05,84530.0,84529.0,0.17696984]
["bitfinex","BTCUSD",1763782923178,3.901e-05,84530.0,84529.0,0.1584043]
["bitfinex","BTCUSD",1763782923586,3.901e-05,84530.0,84529.0,0.18106481]
["bitfinex","BTCUSD",1763782923759,3.901e-05,84530.0,84529.0,0.18206481]
["bitfinex","BTCUSD",1763782923937,3.901e-05,84530.0,84529.0,0.18106481]
["bitfinex","BTCUSD",1763782924350,3.901e-05,84530.0,84529.0,0.18206481]
["bitfinex","BTCUSD",1763782924725,3.901e-05,84530.0,84529.0,0.18006481]
["bitfinex","BTCUSD",1763782924846,3.901e-05,84530.0,84529.0,0.18106481]
["bitfinex","BTCUSD",1763782925051,3.901e-05,84530.0,84529.0,0.17920219]
["bitfinex","BTCUSD",1763782926028,3.901e-05,84530.0,84529.0,0.1564043]
["bitfinex","BTCUSD",1763782926346,3.901e-05,84530.0,84529.0,0.1574043]
["bitfinex","BTCUSD",1763782928826,3.901e-05,84530.0,84529.0,0.1082944]
["bitfinex","BTCUSD",1763782929006,3.901e-05,84530.0,84529.0,0.1062944]
["bitfinex","BTCUSD",1763782929298,0.01829901,84530.0,84529.0,0.1072944]
["bitfinex","BTCUSD",1763782930150,0.04600901,84530.0,84529.0,0.1072944]
["bitfinex","BTCUSD",1763782930358,0.06457733,84530.0,84529.0,0.1072944]
["bitfinex","BTCUSD",1763782930536,0.04600901,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763782930976,1.27562433,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763782931183,1.27562433,84530.0,84494.0,0.1418738]
["bitfinex","BTCUSD",1763782931184,0.323,84529.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763782931316,0.03273,84509.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763782931712,0.06044,84509.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763782932147,0.06044,84509.0,84495.0,0.0491099]
["bitfinex","BTCUSD",1763782932306,0.06044,84509.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782932506,0.04597,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782932750,0.35858387,84518.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782933261,0.01857238,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782933695,0.01857238,84508.0,84507.0,0.17907097]
["bitfinex","BTCUSD",1763782933860,0.01857238,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763782934023,0.03714441,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763782934673,0.01857203,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763782935101,0.323,84529.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782935309,0.323,84525.0,84520.0,0.0491099]
["bitfinex","BTCUSD",1763782936485,0.323,84527.0,84520.0,0.0491099]
["bitfinex","BTCUSD",1763782936859,0.001,84525.0,84520.0,0.0491099]
["bitfinex","BTCUSD",1763782937277,0.001,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782938033,0.323,84527.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782938226,0.01857057,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782939114,0.01957057,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782942118,0.01957057,84525.0,84524.0,0.1554043]
["bitfinex","BTCUSD",1763782942324,0.001,84525.0,84524.0,0.1554043]
["bitfinex","BTCUSD",1763782945585,0.0195699,84525.0,84524.0,0.1554043]
["bitfinex","BTCUSD",1763782946607,0.0195699,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782947952,0.03813953,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782948394,0.0195699,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782949827,0.0655399,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782950240,0.0378299,84525.0,84524.0,0.1062944]
["bitfinex","BTCUSD",1763782950451,0.0655399,84525.0,84510.0,0.1473]
["bitfinex","BTCUSD",1763782950659,0.323,84519.0,84510.0,0.1473]
["bitfinex","BTCUSD",1763782950877,0.01447,84511.0,84510.0,0.1473]
["bitfinex","BTCUSD",1763782951087,0.03273,84511.0,84510.0,0.1473]
["bitfinex","BTCUSD",1763782951298,0.06044,84511.0,84510.0,0.1473]
["bitfinex","BTCUSD",1763782952611,0.06044,84511.0,84510.0,0.1483]
["bitfinex","BTCUSD",1763782953283,0.06044,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1763782954162,0.06044,84511.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782954578,0.03273,84511.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782955230,0.01447,84511.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782956074,0.323,84516.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782957264,0.324,84516.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782958758,0.01857277,84514.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763782959461,0.01857277,84514.0,84510.0,0.0491099]
["bitfinex","BTCUSD",1763782959903,0.01857277,84514.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1763782960132,0.01857277,84514.0,84513.0,0.0491099]
["bitfinex","BTCUSD",1763782963719,0.01857277,84514.0,84513.0,0.0501099]
["bitfinex","BTCUSD",1763782964571,0.03714253,84514.0,84513.0,0.0501099]
["bitfinex","BTCUSD",1763782969594,0.03714253,84514.0,84513.0,0.0491099]
["bitfinex","BTCUSD",1763782969799,0.03714253,84514.0,84513.0,0.0501099]
["bitfinex","BTCUSD",1763782970041,0.03714253,84514.0,84513.0,0.0511099]
["bitfinex","BTCUSD",1763782970244,0.03714253,84514.0,84513.0,0.07477489]
["bitfinex","BTCUSD",1763782971215,0.01857277,84514.0,84513.0,0.32412262]
["bitfinex","BTCUSD",1763782971435,3.901e-05,84530.0,84529.0,0.0491099]
["bitfinex","BTCUSD",1763782973142,3.901e-05,84530.0,84529.0,0.0501099]
["bitfinex","BTCUSD",1763782973926,3.901e-05,84530.0,84529.0,0.08667601]
["bitfinex","BTCUSD",1763782974235,3.901e-05,84530.0,84529.0,0.08567601]
["bitfinex","BTCUSD",1763782974660,0.01860612,84530.0,84529.0,0.08567601]
["bitfinex","BTCUSD",1763782974812,0.03717258,84530.0,84529.0,0.08667601]
["bitfinex","BTCUSD",1763782975445,0.03717258,84530.0,84529.0,0.08567601]
["bitfinex","BTCUSD",1763782975855,0.03717258,84530.0,84529.0,0.08667601]
["bitfinex","BTCUSD",1763782976875,0.03717258,84530.0,84529.0,0.0511099]
["bitfinex","BTCUSD",1763782979575,0.03717258,84530.0,84529.0,0.0491099]
["bitfinex","BTCUSD",1763782979941,0.03717258,84530.0,84529.0,0.1984099]
["bitfinex","BTCUSD",1763782980147,0.03717258,84530.0,84529.0,0.1994099]
["bitfinex","BTCUSD",1763782984843,3.901e-05,84530.0,84529.0,0.1994099]
["bitfinex","BTCUSD",1763782985558,3.901e-05,84530.0,84529.0,0.25151239]
["bitfinex","BTCUSD",1763782985912,3.901e-05,84530.0,84529.0,0.28707458]
["bitfinex","BTCUSD",1763782987282,3.901e-05,84530.0,84529.0,0.33701982]
["bitfinex","BTCUSD",1763782987669,3.901e-05,84530.0,84529.0,0.66001982]
["bitfinex","BTCUSD",1763782988263,3.901e-05,84530.0,84529.0,0.61007458]
["bitfinex","BTCUSD",1763782988858,3.901e-05,84530.0,84529.0,0.28707458]
["bitfinex","BTCUSD",1763782989598,3.901e-05,84530.0,84529.0,0.28507458]
["bitfinex","BTCUSD",1763782989963,3.901e-05,84530.0,84529.0,0.28607458]
["bitfinex","BTCUSD",1763782990365,3.901e-05,84530.0,84529.0,0.28707458]
["bitfinex","BTCUSD",1763782993138,3.901e-05,84530.0,84529.0,0.08767209]
["bitfinex","BTCUSD",1763782993554,3.901e-05,84530.0,84529.0,0.0511099]
["bitfinex","BTCUSD",1763782993730,3.901e-05,84530.0,84529.0,0.0491099]
["bitfinex","BTCUSD",1763782993958,3.901e-05,84530.0,84529.0,0.0501099]
["bitfinex","BTCUSD",1763782994922,3.901e-05,84530.0,84529.0,0.0511099]
["bitfinex","BTCUSD",1763782995129,3.901e-05,84530.0,84529.0,0.0501099]
["bitfinex","BTCUSD",1763782995342,3.901e-05,84530.0,84529.0,0.0491099]
["bitfinex","BTCUSD",1763782995550,3.901e-05,84530.0,84529.0,0.0501099]
["bitfinex","BTCUSD",1763782995748,3.901e-05,84530.0,84529.0,0.0511099]
["bitfinex","BTCUSD",1763783001386,0.0186058,84530.0,84529.0,0.0511099]
["bitfinex","BTCUSD",1763783001983,0.03717214,84530.0,84529.0,0.0511099]
["bitfinex","BTCUSD",1763783002188,0.03717214,84530.0,84529.0,0.11656319]
["bitfinex","BTCUSD",1763783002419,0.03717214,84530.0,84529.0,0.10321239]
["bitfinex","BTCUSD",1763783003390,0.03717214,84530.0,84529.0,0.1268729]
["bitfinex","BTCUSD",1763783003597,0.01790044,84530.0,84529.0,0.2741729]
["bitfinex","BTCUSD",1763783003833,0.01790044,84530.0,84529.0,0.25051239]
["bitfinex","BTCUSD",1763783004175,0.01790044,84530.0,84529.0,0.30045763]
["bitfinex","BTCUSD",1763783007011,0.01790044,84530.0,84529.0,0.25051239]
["bitfinex","BTCUSD",1763783007216,0.01790044,84530.0,84529.0,0.1984099]
["bitfinex","BTCUSD",1763783009734,0.01790044,84530.0,84529.0,0.0511099]
["bitfinex","BTCUSD",1763783011687,0.01790044,84530.0,84529.0,0.002]
["bitfinex","BTCUSD",1763783013162,0.03435044,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763783013362,0.01645,84530.0,84529.0,0.002]
["bitfinex","BTCUSD",1763783013565,0.03768,84536.0,84529.0,0.001]
["bitfinex","BTCUSD",1763783013768,0.03768,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783014118,0.05413,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783015270,0.0004,84540.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783015971,0.02724,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783016469,0.05249,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783018130,0.02724,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783018652,0.02724,84536.0,84522.0,0.02]
["bitfinex","BTCUSD",1763783018653,0.05249,84536.0,84522.0,0.02]
["bitfinex","BTCUSD",1763783018852,0.05249,84536.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783018853,0.01178,84523.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783020035,0.323,84530.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783020217,0.01856997,84523.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783023104,0.01856997,84523.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783023836,0.323,84530.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783024003,0.323,84530.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783024203,0.01178,84536.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783024407,0.01178,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783024829,0.0004,84540.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783025030,0.01546,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783025207,0.04071,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783025616,0.01546,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783026353,0.0004,84540.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783027223,0.01856867,84539.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783028279,0.01856867,84539.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783029239,0.01856867,84539.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783029240,0.01856867,84539.0,84538.0,0.01]
["bitfinex","BTCUSD",1763783030133,0.0371361,84539.0,84538.0,0.01]
["bitfinex","BTCUSD",1763783030653,0.0778461,84539.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783030877,0.0525961,84539.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783031102,0.0371361,84539.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783032205,0.0371361,84539.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783032206,0.0371361,84539.0,84538.0,0.0491099]
["bitfinex","BTCUSD",1763783037324,0.01856743,84539.0,84538.0,0.0491099]
["bitfinex","BTCUSD",1763783040713,0.01856713,84539.0,84538.0,0.0491099]
["bitfinex","BTCUSD",1763783046196,0.05812713,84539.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783046409,0.02752,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783046817,0.05101,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783048950,0.05101,84536.0,84510.0,0.03557235]
["bitfinex","BTCUSD",1763783049157,0.44448344,84531.0,84523.0,0.01]
["bitfinex","BTCUSD",1763783050297,0.44448344,84531.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783050298,0.22224172,84531.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783050471,0.01145,84536.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783051059,0.323,84539.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783051257,0.323,84539.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783052276,0.0004,84540.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783053074,0.01607,84537.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783053282,0.02752,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783053674,0.04608857,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783054264,0.06465658,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783054467,0.04608857,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783055533,0.06957857,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783057187,0.03001857,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783057744,0.0485865,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783058385,0.0881465,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783058566,0.0646565,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783061345,0.0371365,84535.0,84534.0,0.1554043]
["bitfinex","BTCUSD",1763783063948,0.01856793,84535.0,84534.0,0.1554043]
["bitfinex","BTCUSD",1763783067343,0.03713614,84535.0,84534.0,0.1554043]
["bitfinex","BTCUSD",1763783068306,0.01856821,84535.0,84534.0,0.1554043]
["bitfinex","BTCUSD",1763783076168,0.01856821,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783077365,0.01856821,84535.0,84534.0,0.1554043]
["bitfinex","BTCUSD",1763783077568,0.01227,84538.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783080214,0.01227,84538.0,84523.0,0.1473]
["bitfinex","BTCUSD",1763783080215,0.05164,84538.0,84523.0,0.01]
["bitfinex","BTCUSD",1763783080390,0.01227,84524.0,84511.0,0.1473]
["bitfinex","BTCUSD",1763783080552,0.33527,84532.0,84512.0,0.01525424]
["bitfinex","BTCUSD",1763783080751,0.66693266,84531.0,84525.0,0.01]
["bitfinex","BTCUSD",1763783080996,0.33527,84532.0,84525.0,0.01]
["bitfinex","BTCUSD",1763783081203,0.33527,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783081848,0.03083845,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783082076,0.07020845,84532.0,84529.0,0.0491099]
["bitfinex","BTCUSD",1763783082256,0.05164,84532.0,84529.0,0.0491099]
["bitfinex","BTCUSD",1763783082468,0.01561,84530.0,84529.0,0.0491099]
["bitfinex","BTCUSD",1763783082699,0.01227,84532.0,84512.0,0.02366527]
["bitfinex","BTCUSD",1763783082882,0.01227,84532.0,84511.0,0.1473]
["bitfinex","BTCUSD",1763783082883,0.01227,84534.0,84533.0,0.0491099]
["bitfinex","BTCUSD",1763783083458,0.01856903,84535.0,84533.0,0.0491099]
["bitfinex","BTCUSD",1763783083663,0.01856903,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783085189,0.03713733,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783085346,0.03713733,84535.0,84534.0,0.1554043]
["bitfinex","BTCUSD",1763783086857,0.03713733,84535.0,84534.0,0.1162944]
["bitfinex","BTCUSD",1763783090803,0.0185683,84535.0,84534.0,0.1162944]
["bitfinex","BTCUSD",1763783091188,0.0004,84540.0,84539.0,0.01]
["bitfinex","BTCUSD",1763783092645,0.0004,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783093201,0.0004,84540.0,84539.0,0.0501099]
["bitfinex","BTCUSD",1763783093394,0.0004,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783094018,0.01896654,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783094627,0.01896654,84540.0,84539.0,0.0501099]
["bitfinex","BTCUSD",1763783094825,0.03753255,84540.0,84539.0,0.0501099]
["bitfinex","BTCUSD",1763783095333,0.03753255,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783095535,0.03753255,84540.0,84539.0,0.0501099]
["bitfinex","BTCUSD",1763783095945,0.03753255,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783095946,0.07690255,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783096544,0.05314255,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783097603,0.05314255,84540.0,84538.0,0.0491099]
["bitfinex","BTCUSD",1763783098004,0.05314255,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783098259,0.03753255,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783098470,0.03753255,84540.0,84538.0,0.0491099]
["bitfinex","BTCUSD",1763783098861,0.03753255,84540.0,84538.0,0.0501099]
["bitfinex","BTCUSD",1763783101263,0.03753255,84540.0,84539.0,0.01]
["bitfinex","BTCUSD",1763783102355,0.01896654,84540.0,84539.0,0.011]
["bitfinex","BTCUSD",1763783102558,0.03516654,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783102759,0.05955654,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783104194,0.04099,84540.0,84511.0,0.1473]
["bitfinex","BTCUSD",1763783104398,0.02851,84536.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783104603,0.04059,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783105377,0.0162,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783105783,0.04059,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783107543,0.05915891,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783107861,0.04059,84535.0,84534.0,0.1062944]
["bitfinex","BTCUSD",1763783108242,0.04059,84535.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763783108460,0.323,84530.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763783108875,0.02851,84522.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763783110620,0.04707928,84522.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763783110754,0.01856928,84522.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763783110966,0.01856928,84522.0,84521.0,0.1554043]
["bitfinex","BTCUSD",1763783111639,0.01856928,84522.0,84521.0,0.1564043]
["bitfinex","BTCUSD",1763783112059,0.03476928,84522.0,84521.0,0.1072944]
["bitfinex","BTCUSD",1763783112268,0.05915928,84522.0,84521.0,0.1072944]
["bitfinex","BTCUSD",1763783112925,0.01856928,84522.0,84521.0,0.1072944]
["bitfinex","BTCUSD",1763783113329,0.03476928,84522.0,84521.0,0.1072944]
["bitfinex","BTCUSD",1763783114457,0.01856928,84522.0,84521.0,0.1564043]
["bitfinex","BTCUSD",1763783115078,0.01856928,84522.0,84521.0,0.1554043]
["bitfinex","BTCUSD",1763783115793,0.03713776,84522.0,84521.0,0.1554043]
["bitfinex","BTCUSD",1763783116013,0.01856928,84522.0,84521.0,0.1554043]
["bitfinex","BTCUSD",1763783117071,0.01856928,84522.0,84521.0,0.1564043]
["bitfinex","BTCUSD",1763783119132,0.03713727,84522.0,84521.0,0.1564043]
["bitfinex","BTCUSD",1763783120031,0.01856928,84522.0,84521.0,0.1564043]
["bitfinex","BTCUSD",1763783121931,0.54571932,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783122128,0.3234,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783122557,0.0166,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783122765,0.0166,84540.0,84522.0,0.17045119]
["bitfinex","BTCUSD",1763783122766,0.04099,84540.0,84534.0,0.01]
["bitfinex","BTCUSD",1763783122969,0.04099,84540.0,84539.0,0.1062944]
["bitfinex","BTCUSD",1763783123194,0.0004,84540.0,84539.0,0.1062944]
["bitfinex","BTCUSD",1763783123527,0.0004,84540.0,84539.0,0.1554043]
["bitfinex","BTCUSD",1763783124071,0.04099,84540.0,84539.0,0.1062944]
["bitfinex","BTCUSD",1763783124414,0.04099,84540.0,84522.0,0.1473]
["bitfinex","BTCUSD",1763783124673,0.323,84531.0,84524.0,0.01]
["bitfinex","BTCUSD",1763783125207,0.01231,84523.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783125548,0.02851,84523.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783126104,0.01231,84523.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783126305,0.02851,84523.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783127382,0.02851,84523.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783127383,0.0529,84523.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783127566,0.04059,84522.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783132758,0.05915974,84522.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783132959,0.04059,84522.0,84521.0,0.1062944]
["bitfinex","BTCUSD",1763783134804,0.04059,84522.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783135010,0.01215,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783136171,0.03072081,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783136832,0.07000081,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783137043,0.03072081,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783137965,0.01857081,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783138374,0.03714199,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783139636,0.03714199,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763783140328,0.03714199,84508.0,84507.0,0.17663193]
["bitfinex","BTCUSD",1763783141693,0.03714199,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763783142097,0.01857118,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763783142395,0.01857118,84508.0,84507.0,0.17907097]
["bitfinex","BTCUSD",1763783142597,0.323,84529.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783142757,0.323,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783142963,0.01229,84533.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783143164,0.01532,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783143557,0.03928,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783146018,0.05785003,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783146443,0.03389003,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783149246,0.05785003,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783149453,0.03389003,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783149977,0.01857003,84529.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783150636,0.01857003,84529.0,84528.0,0.1554043]
["bitfinex","BTCUSD",1763783150837,0.01857003,84529.0,84528.0,0.1162944]
["bitfinex","BTCUSD",1763783151210,0.44503864,84540.0,84528.0,0.1162944]
["bitfinex","BTCUSD",1763783151352,0.44503864,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783151557,0.0004,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783154677,0.018967,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783154843,0.0004,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783155215,0.0004,84540.0,84539.0,0.1964099]
["bitfinex","BTCUSD",1763783155590,0.0004,84540.0,84539.0,0.23197108]
["bitfinex","BTCUSD",1763783156039,0.0004,84540.0,84539.0,0.28407357]
["bitfinex","BTCUSD",1763783157428,0.0004,84540.0,84539.0,0.24851239]
["bitfinex","BTCUSD",1763783157667,0.0004,84540.0,84539.0,0.25051239]
["bitfinex","BTCUSD",1763783158240,0.01896486,84540.0,84539.0,0.25051239]
["bitfinex","BTCUSD",1763783160894,0.01896486,84540.0,84539.0,0.24951239]
["bitfinex","BTCUSD",1763783161024,0.01896486,84540.0,84539.0,0.24851239]
["bitfinex","BTCUSD",1763783161225,0.01896486,84540.0,84539.0,0.24951239]
["bitfinex","BTCUSD",1763783161439,0.01896486,84540.0,84539.0,0.25051239]
["bitfinex","BTCUSD",1763783163427,0.01896486,84540.0,84539.0,0.1984099]
["bitfinex","BTCUSD",1763783164168,0.01896486,84540.0,84539.0,0.1974099]
["bitfinex","BTCUSD",1763783164393,0.01896486,84540.0,84539.0,0.1964099]
["bitfinex","BTCUSD",1763783164595,0.01896486,84540.0,84539.0,0.1974099]
["bitfinex","BTCUSD",1763783166431,0.01896486,84540.0,84539.0,0.1964099]
["bitfinex","BTCUSD",1763783166788,0.01896486,84540.0,84539.0,0.1974099]
["bitfinex","BTCUSD",1763783167044,0.03544486,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783167832,0.03544486,84540.0,84537.0,0.01]
["bitfinex","BTCUSD",1763783168167,0.06029486,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783168393,0.04173,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1763783169486,0.04173,84540.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783169703,0.04173,84540.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783169875,0.26404932,84540.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783170287,0.02485,84539.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783170488,0.02841,84532.0,84530.0,0.01]
["bitfinex","BTCUSD",1763783171124,0.01193,84532.0,84530.0,0.01]
["bitfinex","BTCUSD",1763783171755,0.01856883,84534.0,84528.0,0.1062944]
["bitfinex","BTCUSD",1763783171955,0.01856883,84534.0,84533.0,0.0491099]
["bitfinex","BTCUSD",1763783176313,0.01856883,84534.0,84533.0,0.07276929]
["bitfinex","BTCUSD",1763783176572,0.01856883,84534.0,84533.0,0.0491099]
["bitfinex","BTCUSD",1763783178386,0.05989883,84534.0,84532.0,0.01]
["bitfinex","BTCUSD",1763783178559,0.01856883,84534.0,84532.0,0.0491099]
["bitfinex","BTCUSD",1763783179125,0.01856883,84534.0,84533.0,0.01]
["bitfinex","BTCUSD",1763783181735,0.0004,84540.0,84529.0,0.02366051]
["bitfinex","BTCUSD",1763783181928,0.33380945,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783182185,0.0004,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783182603,0.01896701,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783182811,0.0004,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783184986,0.01896603,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783185416,0.03544603,84540.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783185618,0.05401199,84540.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783186029,0.01648,84538.0,84536.0,0.01]
["bitfinex","BTCUSD",1763783186226,0.01648,84538.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783187877,0.03753199,84540.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783187878,0.01648,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783188617,0.02485,84537.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783189269,0.01648,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783189640,0.02841,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783190306,0.02841,84532.0,84531.0,0.0501099]
["bitfinex","BTCUSD",1763783191675,0.01193,84532.0,84531.0,0.0501099]
["bitfinex","BTCUSD",1763783191855,0.01193,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783192256,0.02841,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783194566,0.01193,84532.0,84531.0,0.0491099]
["bitfinex","BTCUSD",1763783194988,0.05246,84532.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763783195168,0.01174,84516.0,84508.0,0.0491099]
["bitfinex","BTCUSD",1763783195369,0.0365,84516.0,84508.0,0.0491099]
["bitfinex","BTCUSD",1763783195894,0.04333142,84515.0,84508.0,0.0491099]
["bitfinex","BTCUSD",1763783196097,0.02476,84515.0,84508.0,0.0491099]
["bitfinex","BTCUSD",1763783196263,0.01202,84509.0,84508.0,0.0491099]
["bitfinex","BTCUSD",1763783197074,0.01202,84509.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763783197075,0.05008,84509.0,84494.0,0.1062944]
["bitfinex","BTCUSD",1763783197340,0.01508,84508.0,84507.0,0.1162944]
["bitfinex","BTCUSD",1763783197615,0.03806,84508.0,84495.0,0.02367003]
["bitfinex","BTCUSD",1763783197763,0.01508,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783198419,0.03806,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783198626,0.05663348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783201032,0.03365348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783201227,0.05663348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783201995,0.01857348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783202229,0.01857348,84508.0,84507.0,0.1554043]
["bitfinex","BTCUSD",1763783202434,0.05663348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783203077,0.01857348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783203512,0.03365348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783206655,0.01857348,84508.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783207262,0.01857348,84508.0,84507.0,0.1162944]
["bitfinex","BTCUSD",1763783208530,0.33340945,84520.0,84507.0,0.1172944]
["bitfinex","BTCUSD",1763783208729,0.33340945,84517.0,84507.0,0.1072944]
["bitfinex","BTCUSD",1763783208919,0.33340945,84517.0,84509.0,0.01]
["bitfinex","BTCUSD",1763783209124,0.6668189,84520.0,84509.0,0.01]
["bitfinex","BTCUSD",1763783209352,0.33340945,84520.0,84519.0,0.0491099]
["bitfinex","BTCUSD",1763783209646,0.01508,84520.0,84517.0,0.01]
["bitfinex","BTCUSD",1763783209840,0.01508,84518.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783210059,0.33340945,84517.0,84516.0,0.0491099]
["bitfinex","BTCUSD",1763783210254,0.01508,84518.0,84516.0,0.0491099]
["bitfinex","BTCUSD",1763783210579,0.01508,84517.0,84516.0,0.0491099]
["bitfinex","BTCUSD",1763783211478,0.02298,84524.0,84516.0,0.0491099]
["bitfinex","BTCUSD",1763783211620,0.02298,84524.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763783212019,0.05663153,84524.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763783212459,0.05663153,84524.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783212460,0.05663153,84524.0,84516.0,0.0491099]
["bitfinex","BTCUSD",1763783212700,0.02298,84523.0,84522.0,0.1062944]
["bitfinex","BTCUSD",1763783213119,0.03806,84523.0,84522.0,0.1062944]
["bitfinex","BTCUSD",1763783214076,0.03806,84523.0,84510.0,0.01]
["bitfinex","BTCUSD",1763783214281,0.02298,84522.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783214486,0.01508,84521.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783214892,0.03806,84521.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783215408,0.02298,84530.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783215616,0.02298,84530.0,84520.0,0.1162944]
["bitfinex","BTCUSD",1763783215819,0.323,84531.0,84520.0,0.1162944]
["bitfinex","BTCUSD",1763783216027,0.323,84531.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783216642,0.0305909,84528.0,84527.0,0.0491099]
["bitfinex","BTCUSD",1763783217045,0.0305909,84528.0,84523.0,0.01]
["bitfinex","BTCUSD",1763783217889,0.0185709,84528.0,84527.0,0.01]
["bitfinex","BTCUSD",1763783219598,0.33502,84536.0,84527.0,0.01]
["bitfinex","BTCUSD",1763783219872,0.33502,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783220246,0.33502,84536.0,84535.0,0.1554043]
["bitfinex","BTCUSD",1763783220470,0.323,84536.0,84535.0,0.1554043]
["bitfinex","BTCUSD",1763783220853,0.0004,84540.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783221291,0.0004,84540.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783221498,0.0004,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783222996,0.0349182,84540.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783223210,0.01635,84540.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783223412,0.0004,84540.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783223844,0.01896764,84540.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783225508,0.01896764,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783226124,0.01583296,84540.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783226689,0.37908316,84550.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783226893,0.37908316,84550.0,84549.0,0.1554043]
["bitfinex","BTCUSD",1763783227092,0.01856641,84551.0,84549.0,0.1062944]
["bitfinex","BTCUSD",1763783227290,0.01856641,84551.0,84550.0,0.0491099]
["bitfinex","BTCUSD",1763783228044,0.05813641,84551.0,84545.0,0.01]
["bitfinex","BTCUSD",1763783228247,0.05813641,84551.0,84536.0,0.1473]
["bitfinex","BTCUSD",1763783228248,0.02813,84550.0,84536.0,0.1473]
["bitfinex","BTCUSD",1763783228454,0.18954158,84546.0,84536.0,0.1473]
["bitfinex","BTCUSD",1763783228585,0.18954158,84546.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783228781,0.323,84548.0,84539.0,0.0491099]
["bitfinex","BTCUSD",1763783229232,0.02362,84547.0,84536.0,0.1964099]
["bitfinex","BTCUSD",1763783229437,0.37908316,84546.0,84536.0,0.1964099]
["bitfinex","BTCUSD",1763783229877,0.01856708,84545.0,84536.0,0.1964099]
["bitfinex","BTCUSD",1763783232229,0.01856708,84545.0,84536.0,0.0491099]
["bitfinex","BTCUSD",1763783232470,0.01856708,84545.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783232692,0.01856708,84545.0,84544.0,0.0491099]
["bitfinex","BTCUSD",1763783235300,0.03451708,84545.0,84544.0,0.0491099]
["bitfinex","BTCUSD",1763783235923,0.05813708,84545.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783236093,0.02362,84544.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783236297,0.0358,84544.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783237318,0.01218,84544.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783237556,0.01218,84544.0,84541.0,0.0491099]
["bitfinex","BTCUSD",1763783239108,0.01856708,84545.0,84544.0,0.0491099]
["bitfinex","BTCUSD",1763783239907,0.03713362,84545.0,84544.0,0.0491099]
["bitfinex","BTCUSD",1763783240139,0.01856654,84545.0,84544.0,0.0491099]
["bitfinex","BTCUSD",1763783240345,0.03074654,84545.0,84544.0,0.0491099]
["bitfinex","BTCUSD",1763783240940,0.01856654,84545.0,84544.0,0.0491099]
["bitfinex","BTCUSD",1763783243767,0.07031654,84545.0,84538.0,0.01]
["bitfinex","BTCUSD",1763783243978,0.07031654,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1763783244186,0.04669654,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1763783244603,0.04669654,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1763783245239,0.04669654,84545.0,84538.0,0.0491099]
["bitfinex","BTCUSD",1763783245446,0.01218,84544.0,84543.0,0.0491099]
["bitfinex","BTCUSD",1763783251806,0.323,84552.0,84543.0,0.0491099]
["bitfinex","BTCUSD",1763783252006,0.323,84552.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783252218,0.323,84559.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783253193,0.01856615,84554.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783253631,0.0371316,84554.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783254123,0.01856615,84554.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783256568,0.01556,84552.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783256911,0.03412585,84552.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783257575,0.05907585,84552.0,84551.0,0.1062944]
["bitfinex","BTCUSD",1763783257975,0.05907585,84552.0,84537.0,0.01]
["bitfinex","BTCUSD",1763783258146,0.0281,84538.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783260137,0.01586,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783260548,0.04081,84536.0,84535.0,0.1072944]
["bitfinex","BTCUSD",1763783260995,0.04081,84536.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783261307,0.44450036,84530.0,84520.0,0.1162944]
["bitfinex","BTCUSD",1763783261523,0.44450036,84530.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783261721,0.323,84534.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783261920,0.34795,84534.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783262148,0.02495,84533.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783263074,0.01586,84526.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783263286,0.01586,84523.0,84520.0,0.1162944]
["bitfinex","BTCUSD",1763783263462,0.01586,84521.0,84520.0,0.1162944]
["bitfinex","BTCUSD",1763783264715,0.44450036,84532.0,84520.0,0.1172944]
["bitfinex","BTCUSD",1763783264970,0.44450036,84532.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783265163,0.34795,84534.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783265702,0.323,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783266254,0.323,84534.0,84533.0,0.1554043]
["bitfinex","BTCUSD",1763783266607,0.38237903,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783266811,0.35742903,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783267244,0.37599773,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783267432,0.03713773,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783267607,0.01856903,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783268666,0.05937903,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783269483,0.03442903,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783270586,0.01856903,84534.0,84533.0,0.1554043]
["bitfinex","BTCUSD",1763783272177,0.03442903,84534.0,84533.0,0.1554043]
["bitfinex","BTCUSD",1763783273112,0.05937903,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783276779,0.04081,84534.0,84533.0,0.1062944]
["bitfinex","BTCUSD",1763783277198,0.04081,84534.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783277361,0.44450036,84530.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783277788,0.02495,84529.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783280035,0.01586,84521.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783280242,0.01856948,84527.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783281152,0.01856893,84526.0,84520.0,0.1072944]
["bitfinex","BTCUSD",1763783281357,0.01856948,84527.0,84520.0,0.1072944]
["bitfinex","BTCUSD",1763783281558,0.01856948,84527.0,84521.0,0.02366275]
["bitfinex","BTCUSD",1763783281753,0.01856948,84527.0,84524.0,0.0491099]
["bitfinex","BTCUSD",1763783282178,0.01586,84525.0,84524.0,0.0491099]
["bitfinex","BTCUSD",1763783282378,0.01586,84525.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783284569,0.0392,84525.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783285013,0.01586,84525.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783285238,0.02334,84524.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783285589,0.01549,84521.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783285818,0.01856948,84527.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783286379,0.01856948,84527.0,84524.0,0.01]
["bitfinex","BTCUSD",1763783286607,0.01856948,84527.0,84526.0,0.0491099]
["bitfinex","BTCUSD",1763783287639,0.03405948,84527.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783287855,0.02334,84526.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783288069,0.01549,84521.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783290147,0.03883,84521.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783291006,0.01549,84521.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783292229,0.323,84529.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783292597,0.323,84529.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783292853,0.323,84534.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783293023,0.34634,84534.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783293225,0.02334,84533.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783293431,0.01857015,84532.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783293833,0.04191015,84532.0,84525.0,0.0491099]
["bitfinex","BTCUSD",1763783294212,0.02334,84548.0,84531.0,0.01]
["bitfinex","BTCUSD",1763783294417,0.02334,84548.0,84542.0,0.1062944]
["bitfinex","BTCUSD",1763783294615,0.323,84549.0,84542.0,0.1062944]
["bitfinex","BTCUSD",1763783294911,0.0185671,84543.0,84542.0,0.1162944]
["bitfinex","BTCUSD",1763783295246,0.01549,84543.0,84542.0,0.1152944]
["bitfinex","BTCUSD",1763783295450,0.03883,84543.0,84542.0,0.1052944]
["bitfinex","BTCUSD",1763783296229,0.03883,84543.0,84520.0,0.1062944]
["bitfinex","BTCUSD",1763783296429,0.03883,84543.0,84537.0,0.1062944]
["bitfinex","BTCUSD",1763783296430,0.323,84539.0,84537.0,0.1062944]
["bitfinex","BTCUSD",1763783297068,0.03883,84538.0,84522.0,0.0491099]
["bitfinex","BTCUSD",1763783297266,0.01549,84538.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783297919,0.03405891,84538.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783298063,0.01169,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783298259,0.01534774,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783298667,0.03083774,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783298862,0.03083774,84536.0,84527.0,0.01]
["bitfinex","BTCUSD",1763783298863,0.05417774,84536.0,84527.0,0.01]
["bitfinex","BTCUSD",1763783299082,0.01169,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783299291,0.05052,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783301594,0.02718,84536.0,84535.0,0.1062944]
["bitfinex","BTCUSD",1763783301784,0.02718,84536.0,84535.0,0.1554043]
["bitfinex","BTCUSD",1763783306665,0.03713718,84538.0,84535.0,0.1554043]
["bitfinex","BTCUSD",1763783306980,0.03713718,84538.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783307429,0.01856891,84538.0,84537.0,0.0491099]
["bitfinex","BTCUSD",1763783307653,0.01856891,84538.0,84510.0,0.66696456]
["bitfinex","BTCUSD",1763783307654,0.05739891,84538.0,84507.0,0.1062944]
["bitfinex","BTCUSD",1763783307884,0.05739891,84538.0,84484.0,0.03558189]
["bitfinex","BTCUSD",1763783307885,0.01549,84508.0,84484.0,0.03558189]
["bitfinex","BTCUSD",1763783308113,0.01549,84508.0,84494.0,0.1554043]
["bitfinex","BTCUSD",1763783308114,0.323,84503.0,84494.0,0.1554043]
["bitfinex","BTCUSD",1763783308346,0.02718,84495.0,84481.0,0.1062944]
["bitfinex","BTCUSD",1763783308550,0.01169,84482.0,84481.0,0.1062944]
["bitfinex","BTCUSD",1763783309192,0.01169,84482.0,84473.0,0.01549]
["bitfinex","BTCUSD",1763783309193,0.06250912,84482.0,84473.0,0.01549]
["bitfinex","BTCUSD",1763783309403,0.01549,84474.0,84473.0,0.01549]
["bitfinex","BTCUSD",1763783309576,0.01549,84474.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783309577,0.01549,84474.0,84457.0,0.0491099]
["bitfinex","BTCUSD",1763783309742,0.323,84464.0,84457.0,0.0491099]
["bitfinex","BTCUSD",1763783309945,0.323,84464.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783309946,0.01549,84458.0,84454.0,0.01]
["bitfinex","BTCUSD",1763783310140,0.01549,84458.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783310141,0.01549,84456.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783310563,0.03883,84456.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783311249,0.02718,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783311654,0.05052,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783315672,0.01169,84458.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783315879,0.01169,84458.0,84457.0,0.1554043]
["bitfinex","BTCUSD",1763783316080,0.323,84459.0,84458.0,0.0491099]
["bitfinex","BTCUSD",1763783316629,0.0236,84476.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783316927,0.37940696,84470.0,84469.0,0.0491099]
["bitfinex","BTCUSD",1763783317090,0.0236,84476.0,84458.0,0.0236804]
["bitfinex","BTCUSD",1763783317091,0.01858359,84472.0,84468.0,0.0491099]
["bitfinex","BTCUSD",1763783317537,0.01858359,84472.0,84458.0,0.01582744]
["bitfinex","BTCUSD",1763783317538,0.01858359,84472.0,84458.0,0.0236804]
["bitfinex","BTCUSD",1763783317822,0.01858359,84472.0,84471.0,0.0491099]
["bitfinex","BTCUSD",1763783318078,0.01858359,84472.0,84468.0,0.01]
["bitfinex","BTCUSD",1763783318223,0.01642,84469.0,84462.0,0.01]
["bitfinex","BTCUSD",1763783318431,0.33942,84469.0,84462.0,0.01]
["bitfinex","BTCUSD",1763783319449,0.33942,84469.0,84468.0,0.0491099]
["bitfinex","BTCUSD",1763783319678,0.01642,84469.0,84468.0,0.0491099]
["bitfinex","BTCUSD",1763783320183,0.01858359,84472.0,84471.0,0.0491099]
["bitfinex","BTCUSD",1763783320389,0.01858359,84472.0,84471.0,0.1554043]
["bitfinex","BTCUSD",1763783320562,0.05860359,84472.0,84471.0,0.1062944]
["bitfinex","BTCUSD",1763783320703,0.07718474,84472.0,84471.0,0.1062944]
["bitfinex","BTCUSD",1763783321358,0.03716474,84472.0,84471.0,0.1062944]
["bitfinex","BTCUSD",1763783321760,0.03871696,84472.0,84471.0,0.1554043]
["bitfinex","BTCUSD",1763783322530,0.07873696,84472.0,84471.0,0.1062944]
["bitfinex","BTCUSD",1763783322917,0.05513696,84472.0,84471.0,0.1062944]
["bitfinex","BTCUSD",1763783323115,0.03871696,84472.0,84471.0,0.1062944]
["bitfinex","BTCUSD",1763783323402,0.03871696,84472.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783323403,0.02841,84459.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783323669,0.01642,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783323883,0.33499,84459.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763783324337,0.02368053,84458.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763783324494,0.02368053,84458.0,84454.0,0.0491099]
["bitfinex","BTCUSD",1763783324665,0.33499,84459.0,84454.0,0.0491099]
["bitfinex","BTCUSD",1763783324867,0.33499,84459.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763783324868,0.01642,84455.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783325054,0.02368053,84458.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783325594,0.01637696,84458.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783325759,0.02368053,84458.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783325974,0.01643058,84458.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783326393,0.01743058,84458.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783326715,0.01643058,84458.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783326883,0.01199,84459.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783327087,0.02368053,84457.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783327632,0.01199,84459.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783327838,0.323,84460.0,84451.0,0.1052944]
["bitfinex","BTCUSD",1763783327839,0.323,84460.0,84459.0,0.0491099]
["bitfinex","BTCUSD",1763783328263,0.01199,84466.0,84460.0,0.01]
["bitfinex","BTCUSD",1763783328462,0.01199,84466.0,84465.0,0.1062944]
["bitfinex","BTCUSD",1763783328811,0.01199,84466.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783328812,0.01642,84453.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783329027,0.0236,84465.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783329028,0.323,84461.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783329173,0.04556095,84460.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783329375,0.01998076,84459.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783329584,0.04728053,84460.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783330368,0.01858682,84459.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763783330829,0.01642,84453.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783331025,0.01642,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783331224,0.04002,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783332790,0.0185871,84458.0,84450.0,0.02148]
["bitfinex","BTCUSD",1763783332983,0.0236,84457.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783333139,0.01642,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783333806,0.04102,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783334782,0.04002,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783335191,0.08521125,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783335551,1.31399638,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783335752,1.27317525,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783335900,1.23273947,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783336524,1.24372942,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783336868,1.24472942,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763783337081,0.864964,84449.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783337253,0.323,84450.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783337254,0.02841,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783337486,0.03939995,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783337636,0.06299995,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783339146,0.06399995,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783339377,0.05898173,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783339692,0.05880411,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783340201,0.05882708,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783340751,0.07983496,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783341429,0.42486165,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783341623,0.34602669,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783341828,0.36244669,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783342028,0.38604669,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783342458,0.38504669,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783343460,0.40363774,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783344764,0.40463774,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783345619,0.40516893,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783346003,0.34655788,84441.0,84440.0,0.0102]
["bitfinex","BTCUSD",1763783346384,0.36514678,84441.0,84440.0,0.0102]
["bitfinex","BTCUSD",1763783346581,0.34655788,84441.0,84440.0,0.02548]
["bitfinex","BTCUSD",1763783346783,0.02355788,84441.0,84440.0,0.02548]
["bitfinex","BTCUSD",1763783346997,0.02255788,84441.0,84440.0,0.0102]
["bitfinex","BTCUSD",1763783348219,0.03900788,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783348421,0.02255788,84441.0,84440.0,0.0493099]
["bitfinex","BTCUSD",1763783349467,0.04114669,84441.0,84440.0,0.0493099]
["bitfinex","BTCUSD",1763783350444,0.04114669,84441.0,84440.0,0.0645899]
["bitfinex","BTCUSD",1763783350751,0.08045669,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783351026,0.04114669,84441.0,84440.0,0.0102]
["bitfinex","BTCUSD",1763783351426,0.05759669,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783353849,0.04114669,84441.0,84440.0,0.01548]
["bitfinex","BTCUSD",1763783354059,0.04114669,84441.0,84440.0,0.09342249]
["bitfinex","BTCUSD",1763783354274,0.00053119,84441.0,84440.0,0.09342249]
["bitfinex","BTCUSD",1763783355089,0.00053119,84441.0,84440.0,0.09442249]
["bitfinex","BTCUSD",1763783355336,0.00053119,84441.0,84440.0,0.0112]
["bitfinex","BTCUSD",1763783355545,0.02261354,84441.0,84440.0,0.0112]
["bitfinex","BTCUSD",1763783355720,0.02261354,84441.0,84440.0,0.0122]
["bitfinex","BTCUSD",1763783356330,0.02261354,84441.0,84440.0,0.0112]
["bitfinex","BTCUSD",1763783356944,0.02261354,84441.0,84440.0,0.0122]
["bitfinex","BTCUSD",1763783357149,0.06192354,84441.0,84440.0,0.0022]
["bitfinex","BTCUSD",1763783357271,0.06192112,84441.0,84440.0,0.0022]
["bitfinex","BTCUSD",1763783357473,0.08050974,84441.0,84440.0,0.0022]
["bitfinex","BTCUSD",1763783357770,0.42610366,84441.0,84440.0,0.0022]
["bitfinex","BTCUSD",1763783357972,0.40350974,84441.0,84440.0,0.0012]
["bitfinex","BTCUSD",1763783358204,0.36519974,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783358808,0.38164974,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783359230,0.40450974,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783359428,0.40350974,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783361289,0.40450974,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783366416,0.38242981,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783367434,0.40456156,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783367636,0.38597294,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783368483,1.24739674,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783368726,1.22880519,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783371081,1.24739744,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783371867,1.26598908,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783372395,0.40102508,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783373979,0.38243344,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783374178,1.24739744,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783374321,1.24804246,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763783374770,0.323,84440.0,84432.0,0.00026366]
["bitfinex","BTCUSD",1763783375006,0.02832,84433.0,84432.0,0.00026366]
["bitfinex","BTCUSD",1763783375204,0.07565053,84433.0,84432.0,0.00026366]
["bitfinex","BTCUSD",1763783376664,0.94061453,84433.0,84432.0,0.00026366]
["bitfinex","BTCUSD",1763783376867,1.24603613,84433.0,84432.0,0.00026366]
["bitfinex","BTCUSD",1763783377722,1.24703613,84433.0,84432.0,0.00026366]
["bitfinex","BTCUSD",1763783378487,0.00999999,84430.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763783378670,1.216184,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763783378866,1.23826804,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763783379040,1.29690951,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763783379448,1.27482547,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763783380363,1.27582547,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763783380762,1.27582547,84421.0,84420.0,0.00059554]
["bitfinex","BTCUSD",1763783381003,1.29789023,84421.0,84420.0,0.00059554]
["bitfinex","BTCUSD",1763783381371,1.27582547,84421.0,84420.0,0.00059554]
["bitfinex","BTCUSD",1763783383461,0.323,84420.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763783383720,0.02822,84413.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763783383882,0.05190053,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783384112,0.08209315,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783385840,0.07595053,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783387558,0.09454685,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783387766,0.07595053,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783388640,0.02822,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783388842,0.02906908,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783389033,0.01859696,84419.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783389235,0.02368053,84418.0,84417.0,0.1062944]
["bitfinex","BTCUSD",1763783390042,0.01859696,84419.0,84417.0,0.1062944]
["bitfinex","BTCUSD",1763783390332,0.04227749,84419.0,84417.0,0.1062944]
["bitfinex","BTCUSD",1763783390490,0.01655,84418.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783390692,0.02368053,84417.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783391140,0.02822,84414.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783391477,0.02822,84414.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783391681,0.06428053,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783393945,0.05716808,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783396010,0.03311808,84413.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783396157,0.01859476,84417.0,84415.0,0.0491099]
["bitfinex","BTCUSD",1763783396564,0.02368053,84420.0,84415.0,0.0491099]
["bitfinex","BTCUSD",1763783396783,0.02368053,84420.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783397037,0.02368053,84420.0,84416.0,0.0491099]
["bitfinex","BTCUSD",1763783397572,0.04227462,84420.0,84416.0,0.0491099]
["bitfinex","BTCUSD",1763783397771,0.01859409,84420.0,84416.0,0.0491099]
["bitfinex","BTCUSD",1763783397997,0.01889205,84419.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783398310,0.01889205,84419.0,84416.0,0.0491099]
["bitfinex","BTCUSD",1763783398723,0.323,84425.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783398937,0.323,84421.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783399142,0.323,84421.0,84420.0,0.0491099]
["bitfinex","BTCUSD",1763783399740,0.323,84421.0,84420.0,0.0441099]
["bitfinex","BTCUSD",1763783399992,0.323,84421.0,84420.0,0.0491099]
["bitfinex","BTCUSD",1763783400454,0.323,84429.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783400662,0.02368053,84428.0,84425.0,0.0491099]
["bitfinex","BTCUSD",1763783400854,0.03561944,84434.0,84412.0,0.00032139]
["bitfinex","BTCUSD",1763783400855,0.31838851,84435.0,84427.0,0.1062944]
["bitfinex","BTCUSD",1763783401061,0.34243851,84440.0,84427.0,0.1062944]
["bitfinex","BTCUSD",1763783401062,0.35400622,84440.0,84432.0,0.0052]
["bitfinex","BTCUSD",1763783401370,0.35400622,84440.0,84439.0,0.0491099]
["bitfinex","BTCUSD",1763783401371,0.31838851,84440.0,84439.0,0.0491099]
["bitfinex","BTCUSD",1763783401710,0.01167,84451.0,84450.0,0.0491099]
["bitfinex","BTCUSD",1763783401912,0.01167,84451.0,84450.0,0.1554043]
["bitfinex","BTCUSD",1763783402114,0.01167,84451.0,84438.0,0.01]
["bitfinex","BTCUSD",1763783402115,0.05227,84451.0,84438.0,0.01]
["bitfinex","BTCUSD",1763783402320,0.01655,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1763783402534,0.01655,84433.0,84427.0,0.1062944]
["bitfinex","BTCUSD",1763783403480,0.01156,84434.0,84429.0,0.0491099]
["bitfinex","BTCUSD",1763783403660,0.01156,84434.0,84433.0,0.0491099]
["bitfinex","BTCUSD",1763783403905,0.02368053,84440.0,84434.0,0.01]
["bitfinex","BTCUSD",1763783404102,0.323,84441.0,84440.0,0.0491099]
["bitfinex","BTCUSD",1763783404786,0.01858898,84441.0,84440.0,0.0491099]
["bitfinex","BTCUSD",1763783405132,0.323,84443.0,84429.0,0.01604]
["bitfinex","BTCUSD",1763783405339,0.31838851,84450.0,84443.0,0.0491099]
["bitfinex","BTCUSD",1763783405542,0.323,84449.0,84443.0,0.0491099]
["bitfinex","BTCUSD",1763783405925,0.31838851,84450.0,84443.0,0.0491099]
["bitfinex","BTCUSD",1763783406127,0.323,84449.0,84443.0,0.0491099]
["bitfinex","BTCUSD",1763783406338,0.323,84449.0,84448.0,0.0491099]
["bitfinex","BTCUSD",1763783406759,0.08143595,84484.0,84448.0,0.0491099]
["bitfinex","BTCUSD",1763783406760,0.03653,84469.0,84448.0,0.03208]
["bitfinex","BTCUSD",1763783406895,0.03560832,84464.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783407084,0.32994851,84469.0,84459.0,0.1331744]
["bitfinex","BTCUSD",1763783407326,0.32994851,84469.0,84461.0,0.0491099]
["bitfinex","BTCUSD",1763783407535,0.01156,84467.0,84461.0,0.0491099]
["bitfinex","BTCUSD",1763783407945,0.01858597,84465.0,84461.0,0.0491099]
["bitfinex","BTCUSD",1763783408706,0.01588,84462.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783408933,0.01588,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783409630,0.04085,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783410186,0.01588,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783410598,0.02368053,84464.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783410764,0.01858597,84465.0,84464.0,0.01]
["bitfinex","BTCUSD",1763783410970,0.01858597,84465.0,84464.0,0.02604]
["bitfinex","BTCUSD",1763783411174,0.01858597,84465.0,84464.0,0.04208]
["bitfinex","BTCUSD",1763783411554,0.01858597,84465.0,84464.0,0.09418249]
["bitfinex","BTCUSD",1763783412169,0.02368053,84489.0,84464.0,0.09418249]
["bitfinex","BTCUSD",1763783412170,0.34668053,84489.0,84465.0,0.05210249]
["bitfinex","BTCUSD",1763783412529,0.323,84489.0,84488.0,0.1554043]
["bitfinex","BTCUSD",1763783413392,0.01156,84493.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783413630,0.01858069,84489.0,84488.0,0.1554043]
["bitfinex","BTCUSD",1763783414074,0.01858069,84489.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783414282,0.01858069,84489.0,84488.0,0.1554043]
["bitfinex","BTCUSD",1763783414494,0.01858069,84489.0,84488.0,0.1874843]
["bitfinex","BTCUSD",1763783414699,0.01858069,84489.0,84488.0,0.1714443]
["bitfinex","BTCUSD",1763783415598,0.05304,84489.0,84488.0,0.0491099]
["bitfinex","BTCUSD",1763783415809,0.07801,84489.0,84481.0,0.0543099]
["bitfinex","BTCUSD",1763783416018,0.05304,84489.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783416232,0.05304,84489.0,84488.0,0.1483744]
["bitfinex","BTCUSD",1763783416233,0.03716,84489.0,84488.0,0.1483744]
["bitfinex","BTCUSD",1763783419129,0.03716,84489.0,84488.0,0.1493744]
["bitfinex","BTCUSD",1763783420488,0.03716,84489.0,84488.0,0.1503744]
["bitfinex","BTCUSD",1763783421119,0.03716,84489.0,84488.0,0.20247689]
["bitfinex","BTCUSD",1763783421274,0.01857931,84489.0,84488.0,0.20247689]
["bitfinex","BTCUSD",1763783421511,0.01857931,84489.0,84488.0,0.28800081]
["bitfinex","BTCUSD",1763783421706,0.00303396,84497.0,84496.0,0.10121239]
["bitfinex","BTCUSD",1763783421939,0.00303396,84497.0,84496.0,0.11725239]
["bitfinex","BTCUSD",1763783422148,0.00303396,84497.0,84496.0,0.13329239]
["bitfinex","BTCUSD",1763783423313,0.00303396,84497.0,84496.0,0.13429239]
["bitfinex","BTCUSD",1763783424393,0.00303396,84497.0,84496.0,0.13529239]
["bitfinex","BTCUSD",1763783427052,0.00303396,84497.0,84496.0,0.0671499]
["bitfinex","BTCUSD",1763783427251,0.00303396,84497.0,84496.0,0.0831899]
["bitfinex","BTCUSD",1763783427448,0.00303396,84497.0,84496.0,0.0671499]
["bitfinex","BTCUSD",1763783427869,0.00303396,84497.0,84496.0,0.0831899]
["bitfinex","BTCUSD",1763783428474,0.00303396,84497.0,84496.0,0.012]
["bitfinex","BTCUSD",1763783429400,0.00303396,84497.0,84496.0,0.011]
["bitfinex","BTCUSD",1763783429608,0.00303396,84497.0,84496.0,0.01]
["bitfinex","BTCUSD",1763783429804,0.00303396,84497.0,84496.0,0.012]
["bitfinex","BTCUSD",1763783430008,0.01891396,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1763783430688,0.01891396,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1763783430689,0.04388396,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1763783431048,0.06587142,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1763783432179,0.06587142,84497.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783432374,0.02744,84489.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783432552,0.07408746,84489.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783434270,0.04942746,84489.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783434469,0.07408746,84489.0,84488.0,0.1062944]
["bitfinex","BTCUSD",1763783434854,0.07408746,84489.0,84488.0,0.1476444]
["bitfinex","BTCUSD",1763783434855,0.04056751,84489.0,84488.0,0.1476444]
["bitfinex","BTCUSD",1763783435052,0.00303396,84497.0,84489.0,0.05210249]
["bitfinex","BTCUSD",1763783435258,0.00303396,84497.0,84496.0,0.0644199]
["bitfinex","BTCUSD",1763783436264,0.00303396,84497.0,84496.0,0.0804599]
["bitfinex","BTCUSD",1763783437057,0.00303396,84497.0,84496.0,0.15623214]
["bitfinex","BTCUSD",1763783437269,0.00177396,84497.0,84496.0,0.19788392]
["bitfinex","BTCUSD",1763783437577,0.00177396,84497.0,84496.0,0.19888392]
["bitfinex","BTCUSD",1763783437803,0.00177396,84497.0,84496.0,0.19988392]
["bitfinex","BTCUSD",1763783438002,0.00177396,84497.0,84496.0,0.18450763]
["bitfinex","BTCUSD",1763783438208,0.00177396,84497.0,84496.0,0.18350763]
["bitfinex","BTCUSD",1763783438414,0.00177396,84497.0,84496.0,0.18250763]
["bitfinex","BTCUSD",1763783438812,0.00177396,84497.0,84496.0,0.09545249]
["bitfinex","BTCUSD",1763783439603,0.00177396,84497.0,84496.0,0.09745249]
["bitfinex","BTCUSD",1763783440157,0.00177396,84497.0,84496.0,0.09345249]
["bitfinex","BTCUSD",1763783440360,0.00177396,84497.0,84496.0,0.09545249]
["bitfinex","BTCUSD",1763783440575,0.00177396,84497.0,84496.0,0.09745249]
["bitfinex","BTCUSD",1763783440576,0.02034684,84497.0,84496.0,0.09745249]
["bitfinex","BTCUSD",1763783441743,0.02034684,84497.0,84496.0,0.09545249]
["bitfinex","BTCUSD",1763783442158,0.02034684,84497.0,84496.0,0.09745249]
["bitfinex","BTCUSD",1763783442363,0.02034684,84497.0,84496.0,0.09545249]
["bitfinex","BTCUSD",1763783442731,0.02034684,84497.0,84496.0,0.09745249]
["bitfinex","BTCUSD",1763783444123,0.02034684,84497.0,84496.0,0.014]
["bitfinex","BTCUSD",1763783445319,0.0424753,84497.0,84496.0,0.014]
["bitfinex","BTCUSD",1763783445525,0.0836953,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1763783445804,0.0836953,84497.0,84496.0,0.003]
["bitfinex","BTCUSD",1763783446277,0.0587353,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1763783446757,0.0587353,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1763783447193,0.0836953,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1763783447323,0.0587353,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1763783447723,0.0587353,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1763783447977,0.0587353,84497.0,84496.0,0.002101]
["bitfinex","BTCUSD",1763783448350,0.0773122,84497.0,84496.0,0.002101]
["bitfinex","BTCUSD",1763783448754,0.0587353,84497.0,84496.0,0.002101]
["bitfinex","BTCUSD",1763783449096,0.0836953,84497.0,84496.0,0.002101]
["bitfinex","BTCUSD",1763783449857,0.0836953,84497.0,84496.0,0.001101]
["bitfinex","BTCUSD",1763783450064,0.0836953,84497.0,84496.0,0.000101]
["bitfinex","BTCUSD",1763783450490,0.06512242,84497.0,84496.0,0.000101]
["bitfinex","BTCUSD",1763783451697,0.08370432,84497.0,84496.0,0.000101]
["bitfinex","BTCUSD",1763783453938,0.10228226,84497.0,84496.0,0.000101]
["bitfinex","BTCUSD",1763783455033,0.42528226,84497.0,84496.0,0.000101]
["bitfinex","BTCUSD",1763783455490,0.40314918,84497.0,84496.0,0.000101]
["bitfinex","BTCUSD",1763783457881,0.01183515,84494.0,84459.0,0.1162944]
["bitfinex","BTCUSD",1763783458096,0.0282,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783458438,0.05316,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783459243,0.0282,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783460255,0.05316,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763783460839,0.05316,84460.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783460840,0.05316,84460.0,84447.0,0.01]
["bitfinex","BTCUSD",1763783461036,0.5125802,84460.0,84459.0,0.01094]
["bitfinex","BTCUSD",1763783461265,0.323,84460.0,84459.0,0.0600499]
["bitfinex","BTCUSD",1763783462057,0.34158327,84460.0,84459.0,0.0600499]
["bitfinex","BTCUSD",1763783462281,0.323,84460.0,84459.0,0.0761899]
["bitfinex","BTCUSD",1763783462977,0.3791604,84470.0,84459.0,0.0761899]
["bitfinex","BTCUSD",1763783463180,0.1895802,84470.0,84467.0,0.0491099]
["bitfinex","BTCUSD",1763783463384,0.02368053,84479.0,84471.0,0.01]
["bitfinex","BTCUSD",1763783463579,0.34668053,84479.0,84475.0,0.1554043]
["bitfinex","BTCUSD",1763783463783,0.02443,84475.0,84460.0,0.02367984]
["bitfinex","BTCUSD",1763783463984,0.01202,84461.0,84460.0,0.01]
["bitfinex","BTCUSD",1763783464386,0.01202,84461.0,84457.0,0.1172344]
["bitfinex","BTCUSD",1763783464387,0.01563,84461.0,84457.0,0.1172344]
["bitfinex","BTCUSD",1763783464792,0.03421297,84461.0,84457.0,0.1172344]
["bitfinex","BTCUSD",1763783465174,0.01858297,84461.0,84459.0,0.0491099]
["bitfinex","BTCUSD",1763783466891,0.01858297,84461.0,84459.0,0.0501099]
["bitfinex","BTCUSD",1763783467090,0.03716647,84461.0,84459.0,0.0501099]
["bitfinex","BTCUSD",1763783467298,0.03716647,84461.0,84460.0,0.01]
["bitfinex","BTCUSD",1763783468704,0.03716647,84461.0,84460.0,0.011]
["bitfinex","BTCUSD",1763783468900,0.07722647,84461.0,84460.0,0.001]
["bitfinex","BTCUSD",1763783469274,0.07722647,84461.0,84460.0,0.002]
["bitfinex","BTCUSD",1763783469493,0.05279647,84461.0,84460.0,0.002]
["bitfinex","BTCUSD",1763783470031,0.07722647,84461.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783470239,0.01563,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783470577,0.04006,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783470818,0.03716647,84461.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783471131,0.03716647,84461.0,84459.0,0.0491099]
["bitfinex","BTCUSD",1763783472658,0.02111194,84460.0,84457.0,0.1162944]
["bitfinex","BTCUSD",1763783473032,0.02111194,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1763783473234,0.03716647,84461.0,84459.0,0.002]
["bitfinex","BTCUSD",1763783473601,0.03716647,84461.0,84459.0,0.001]
["bitfinex","BTCUSD",1763783473802,0.03716647,84461.0,84457.0,0.1162944]
["bitfinex","BTCUSD",1763783474118,0.03716647,84461.0,84459.0,0.001]
["bitfinex","BTCUSD",1763783474852,0.03716647,84461.0,84460.0,0.0491099]
["bitfinex","BTCUSD",1763783475062,0.03716647,84461.0,84459.0,0.002]
["bitfinex","BTCUSD",1763783475419,0.0185835,84461.0,84460.0,0.0491099]
["bitfinex","BTCUSD",1763783475853,0.0342135,84461.0,84460.0,0.0491099]
["bitfinex","BTCUSD",1763783476032,0.0185835,84461.0,84460.0,0.0491099]
["bitfinex","BTCUSD",1763783476249,0.0185835,84461.0,84460.0,0.0648599]
["bitfinex","BTCUSD",1763783476570,0.0185835,84461.0,84460.0,0.0658599]
["bitfinex","BTCUSD",1763783476918,0.0185835,84461.0,84460.0,0.0511099]
["bitfinex","BTCUSD",1763783477368,0.02270669,84467.0,84460.0,0.002]
["bitfinex","BTCUSD",1763783477575,0.02270669,84467.0,84463.0,0.0491099]
["bitfinex","BTCUSD",1763783477980,0.01563,84464.0,84463.0,0.0491099]
["bitfinex","BTCUSD",1763783478217,0.01563,84464.0,84460.0,0.002]
["bitfinex","BTCUSD",1763783478384,0.01563,84461.0,84460.0,0.002]
["bitfinex","BTCUSD",1763783478746,0.04006,84461.0,84460.0,0.002]
["bitfinex","BTCUSD",1763783478972,0.04006,84461.0,84460.0,0.001]
["bitfinex","BTCUSD",1763783479222,0.04006,84461.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783479432,0.02765,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783479811,0.05208,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783480207,0.323,84466.0,84460.0,0.0491099]
["bitfinex","BTCUSD",1763783480410,0.323,84466.0,84465.0,0.0491099]
["bitfinex","BTCUSD",1763783480847,0.323,84474.0,84466.0,0.0491099]
["bitfinex","BTCUSD",1763783480988,0.0206217,84473.0,84466.0,0.0491099]
["bitfinex","BTCUSD",1763783481193,0.323,84475.0,84468.0,0.0491099]
["bitfinex","BTCUSD",1763783481388,0.323,84475.0,84474.0,0.1062944]
["bitfinex","BTCUSD",1763783481810,0.33863,84475.0,84474.0,0.1062944]
["bitfinex","BTCUSD",1763783482212,0.01563,84475.0,84474.0,0.1062944]
["bitfinex","BTCUSD",1763783483309,0.05287853,84475.0,84467.0,0.01]
["bitfinex","BTCUSD",1763783483439,0.02443,84474.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763783483804,0.01454653,84473.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763783484106,0.03017653,84473.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763783484256,0.05460653,84473.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763783484790,0.05460653,84473.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783484791,0.06374053,84473.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783484989,0.01202,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783486895,0.05208,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783487128,0.05208,84458.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783487254,0.02765,84443.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783487660,0.05208,84443.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783488679,0.01202,84449.0,84440.0,0.015]
["bitfinex","BTCUSD",1763783488890,0.01858583,84443.0,84440.0,0.015]
["bitfinex","BTCUSD",1763783489093,0.323,84451.0,84442.0,0.1220444]
["bitfinex","BTCUSD",1763783489355,0.323,84451.0,84450.0,0.0491099]
["bitfinex","BTCUSD",1763783490413,0.323,84459.0,84450.0,0.0491099]
["bitfinex","BTCUSD",1763783490618,0.323,84459.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783491365,0.31818179,84467.0,84460.0,0.01]
["bitfinex","BTCUSD",1763783491570,0.64118179,84467.0,84466.0,0.0491099]
["bitfinex","BTCUSD",1763783491772,0.02443,84471.0,84464.0,0.0491099]
["bitfinex","BTCUSD",1763783491985,0.01858342,84466.0,84464.0,0.0491099]
["bitfinex","BTCUSD",1763783492785,0.01601,84465.0,84464.0,0.0491099]
["bitfinex","BTCUSD",1763783492989,0.04048,84465.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783493176,0.01601,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783493809,0.04048,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783494294,0.01601,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783494465,0.02368053,84465.0,84457.0,0.1213244]
["bitfinex","BTCUSD",1763783494671,0.02368053,84465.0,84462.0,0.0491099]
["bitfinex","BTCUSD",1763783495263,0.01601,84463.0,84462.0,0.0491099]
["bitfinex","BTCUSD",1763783495888,0.01601,84463.0,84459.0,0.0491099]
["bitfinex","BTCUSD",1763783497379,0.03459414,84463.0,84459.0,0.0491099]
["bitfinex","BTCUSD",1763783499368,0.01619,84460.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763783499506,0.02835,84458.0,84445.0,0.0491099]
["bitfinex","BTCUSD",1763783499706,0.01216,84443.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763783500360,0.01216,84450.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763783500774,0.02339,84449.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763783500976,0.02339,84449.0,84442.0,0.1072944]
["bitfinex","BTCUSD",1763783500977,0.01619,84443.0,84442.0,0.1072944]
["bitfinex","BTCUSD",1763783501216,0.01619,84443.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763783501406,0.03958,84443.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763783501558,0.03958,84443.0,84442.0,0.1072944]
["bitfinex","BTCUSD",1763783501768,0.03958,84443.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763783501969,0.03958,84443.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783502168,0.01619,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783502490,0.03958,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783507012,0.323,84447.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783507187,0.03958,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783508590,0.05816863,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783508995,0.03958,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783510098,0.06326053,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783510702,0.08184985,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783511810,0.09003484,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783512010,0.43162409,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783512233,0.39975857,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783516581,1.30757908,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783518300,1.30857908,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783518642,1.30957908,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783519341,1.27282444,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783519776,1.30844579,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783520413,1.34520043,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783520580,1.36726945,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783520984,1.34868013,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783522488,1.33009088,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783522852,1.29333624,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783523272,1.27126722,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783523473,1.27026722,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783524099,1.28985803,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783524299,1.28885803,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783524519,1.27026722,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783524719,1.27126722,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783525526,1.28985777,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783526217,1.31193675,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783527617,1.33052784,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783528018,0.40176164,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783528573,0.38317109,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783529110,0.4053004,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783537831,1.2702644,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783538038,1.33116353,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783539366,1.32916353,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783539569,1.33016353,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783539803,1.33116353,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783540218,1.45214908,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783541176,1.34975904,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783541783,1.5866108,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783542275,1.60520587,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783542593,1.5866108,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783543108,1.34975904,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783543830,1.47074459,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783544075,1.35475904,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1763783544568,0.323,84428.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783544755,0.02803,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783544967,0.05168,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783545545,0.07027649,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783545947,0.09240737,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783546354,1.28036267,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783546557,1.28646478,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783546934,1.32321942,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783547924,1.3486863,84413.0,84412.0,5.764e-05]
["bitfinex","BTCUSD",1763783548379,0.57178893,84409.0,84380.0,0.0002]
["bitfinex","BTCUSD",1763783548560,0.02533,84382.0,84380.0,0.0002]
["bitfinex","BTCUSD",1763783548734,0.04898,84382.0,84380.0,0.0002]
["bitfinex","BTCUSD",1763783549537,0.06080898,84382.0,84380.0,0.0002]
["bitfinex","BTCUSD",1763783550344,0.323,84390.0,84380.0,0.0002]
["bitfinex","BTCUSD",1763783550547,0.323,84390.0,84383.0,0.1062944]
["bitfinex","BTCUSD",1763783551179,0.323,84390.0,84389.0,0.0491099]
["bitfinex","BTCUSD",1763783551375,0.39233515,84391.0,84383.0,0.1062944]
["bitfinex","BTCUSD",1763783551376,0.01859917,84389.0,84388.0,0.0491099]
["bitfinex","BTCUSD",1763783551781,0.02365,84396.0,84383.0,0.1062944]
["bitfinex","BTCUSD",1763783551994,0.323,84392.0,84390.0,0.0491099]
["bitfinex","BTCUSD",1763783552201,0.323,84392.0,84384.0,0.03428037]
["bitfinex","BTCUSD",1763783552409,0.323,84392.0,84391.0,0.0644799]
["bitfinex","BTCUSD",1763783552623,0.38030816,84401.0,84391.0,0.01537]
["bitfinex","BTCUSD",1763783552832,0.38030816,84401.0,84400.0,0.1554043]
["bitfinex","BTCUSD",1763783553044,0.01179,84407.0,84402.0,0.0491099]
["bitfinex","BTCUSD",1763783553249,0.02444,84406.0,84402.0,0.0491099]
["bitfinex","BTCUSD",1763783553451,0.0164,84403.0,84400.0,0.1062944]
["bitfinex","BTCUSD",1763783553869,0.02368053,84406.0,84400.0,0.1062944]
["bitfinex","BTCUSD",1763783554730,0.323,84409.0,84405.0,0.01549]
["bitfinex","BTCUSD",1763783554929,0.33519159,84414.0,84409.0,0.0491099]
["bitfinex","BTCUSD",1763783555347,0.0371935,84413.0,84409.0,0.0491099]
["bitfinex","BTCUSD",1763783555963,0.01859701,84413.0,84409.0,0.0491099]
["bitfinex","BTCUSD",1763783556177,0.02368053,84412.0,84409.0,0.0491099]
["bitfinex","BTCUSD",1763783556407,0.01859701,84413.0,84409.0,0.0491099]
["bitfinex","BTCUSD",1763783558551,0.01582,84410.0,84405.0,0.01]
["bitfinex","BTCUSD",1763783558757,0.02191349,84409.0,84403.0,0.0491099]
["bitfinex","BTCUSD",1763783558975,0.323,84412.0,84401.0,0.01094]
["bitfinex","BTCUSD",1763783559182,0.38030816,84420.0,84411.0,0.01563]
["bitfinex","BTCUSD",1763783559386,0.19015408,84420.0,84419.0,0.1554043]
["bitfinex","BTCUSD",1763783559593,0.323,84420.0,84419.0,0.1554043]
["bitfinex","BTCUSD",1763783560246,0.323,84420.0,84419.0,0.1710343]
["bitfinex","BTCUSD",1763783560449,0.323,84420.0,84419.0,0.1871743]
["bitfinex","BTCUSD",1763783560861,0.323,84420.0,84419.0,0.1710343]
["bitfinex","BTCUSD",1763783561909,0.323,84420.0,84419.0,0.1720343]
["bitfinex","BTCUSD",1763783562127,0.323,84420.0,84419.0,0.1574043]
["bitfinex","BTCUSD",1763783562538,0.34159368,84420.0,84419.0,0.1574043]
["bitfinex","BTCUSD",1763783562704,0.323,84420.0,84419.0,0.1574043]
["bitfinex","BTCUSD",1763783564446,0.33882,84420.0,84419.0,0.1082944]
["bitfinex","BTCUSD",1763783564665,0.3624,84420.0,84419.0,0.1082944]
["bitfinex","BTCUSD",1763783565319,0.3624,84420.0,84419.0,0.1072944]
["bitfinex","BTCUSD",1763783565527,0.3624,84420.0,84419.0,0.1062944]
["bitfinex","BTCUSD",1763783565933,0.38099401,84420.0,84419.0,0.1072944]
["bitfinex","BTCUSD",1763783566848,0.38099401,84420.0,84419.0,0.1082944]
["bitfinex","BTCUSD",1763783568735,0.38099401,84420.0,84419.0,0.1062944]
["bitfinex","BTCUSD",1763783569274,0.323,84419.0,84410.0,0.0491099]
["bitfinex","BTCUSD",1763783569473,0.02368053,84418.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783569673,0.0394,84417.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783570135,0.0394,84417.0,84410.0,0.0491099]
["bitfinex","BTCUSD",1763783570341,0.0394,84417.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783570575,0.02368053,84418.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783570779,0.323,84419.0,84416.0,0.1554043]
["bitfinex","BTCUSD",1763783570993,0.323,84419.0,84418.0,0.0491099]
["bitfinex","BTCUSD",1763783571414,0.323,84419.0,84416.0,0.1072944]
["bitfinex","BTCUSD",1763783571415,0.01128,84419.0,84416.0,0.1072944]
["bitfinex","BTCUSD",1763783571585,0.0271,84419.0,84416.0,0.1554043]
["bitfinex","BTCUSD",1763783571986,0.01582,84417.0,84409.0,0.01]
["bitfinex","BTCUSD",1763783572220,0.01582,84417.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783572428,0.323,84418.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783572673,0.323,84418.0,84417.0,0.0491099]
["bitfinex","BTCUSD",1763783573080,0.323,84418.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783573286,0.0394,84417.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783573699,0.01128,84419.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783574649,0.01128,84419.0,84416.0,0.1082944]
["bitfinex","BTCUSD",1763783574867,0.01128,84419.0,84416.0,0.1072944]
["bitfinex","BTCUSD",1763783576056,0.01128,84419.0,84416.0,0.1062944]
["bitfinex","BTCUSD",1763783576488,0.01859401,84420.0,84418.0,0.0491099]
["bitfinex","BTCUSD",1763783576701,0.01859401,84420.0,84419.0,0.0491099]
["bitfinex","BTCUSD",1763783577120,0.01859401,84420.0,84401.0,0.01094]
["bitfinex","BTCUSD",1763783577121,0.05799401,84420.0,84401.0,0.01094]
["bitfinex","BTCUSD",1763783577341,0.01582,84417.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783577776,0.01582,84415.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783577979,0.01582,84415.0,84411.0,0.0491099]
["bitfinex","BTCUSD",1763783578302,0.01582,84415.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783578742,0.0394,84415.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783579043,0.01128,84419.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783579241,0.02060477,84418.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783579601,0.02060477,84418.0,84414.0,0.1072944]
["bitfinex","BTCUSD",1763783580039,0.02060477,84418.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783580243,0.02060477,84418.0,84417.0,0.0491099]
["bitfinex","BTCUSD",1763783580446,0.03224033,84419.0,84418.0,0.0491099]
["bitfinex","BTCUSD",1763783580859,0.07164033,84419.0,84416.0,0.0491099]
["bitfinex","BTCUSD",1763783581075,0.04806033,84419.0,84416.0,0.0491099]
["bitfinex","BTCUSD",1763783581290,0.04806033,84419.0,84414.0,0.1062944]
["bitfinex","BTCUSD",1763783581291,0.01859401,84420.0,84418.0,0.01563]
["bitfinex","BTCUSD",1763783581509,0.19015408,84430.0,84429.0,0.0491099]
["bitfinex","BTCUSD",1763783581710,0.19015408,84430.0,84417.0,0.03983191]
["bitfinex","BTCUSD",1763783581711,0.38030816,84440.0,84430.0,0.0699399]
["bitfinex","BTCUSD",1763783582140,0.323,84439.0,84430.0,0.0699399]
["bitfinex","BTCUSD",1763783582346,0.05842405,84431.0,84424.0,0.0052]
["bitfinex","BTCUSD",1763783582558,0.05842405,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783583129,0.03441405,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783583330,0.05842405,84431.0,84430.0,0.1072944]
["bitfinex","BTCUSD",1763783583465,0.03983,84431.0,84430.0,0.1072944]
["bitfinex","BTCUSD",1763783583810,0.03983,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783584114,0.01582,84431.0,84430.0,0.1072944]
["bitfinex","BTCUSD",1763783584534,0.01582,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783584698,0.03441277,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783584899,0.05842277,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783585123,0.03983,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783586527,0.01128,84434.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783586828,0.40431816,84440.0,84439.0,0.0491099]
["bitfinex","BTCUSD",1763783586829,0.38030816,84440.0,84439.0,0.0491099]
["bitfinex","BTCUSD",1763783587037,0.03529,84447.0,84443.0,0.0491099]
["bitfinex","BTCUSD",1763783587233,0.01654,84444.0,84438.0,0.0491099]
["bitfinex","BTCUSD",1763783587432,0.01654,84439.0,84433.0,0.0491099]
["bitfinex","BTCUSD",1763783587838,0.02872,84434.0,84433.0,0.0491099]
["bitfinex","BTCUSD",1763783588348,0.04731154,84434.0,84433.0,0.0491099]
["bitfinex","BTCUSD",1763783588647,0.02872,84434.0,84433.0,0.0491099]
["bitfinex","BTCUSD",1763783588824,0.02872,84434.0,84431.0,0.02]
["bitfinex","BTCUSD",1763783589049,0.01654,84432.0,84431.0,0.02]
["bitfinex","BTCUSD",1763783589395,0.01654,84432.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783589598,0.04055,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783589800,0.06423053,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783591902,0.08282319,84431.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763783593588,0.08282319,84431.0,84416.0,0.0491099]
["bitfinex","BTCUSD",1763783593789,0.01218,84415.0,84402.0,0.01094]
["bitfinex","BTCUSD",1763783593945,0.02872,84415.0,84402.0,0.01094]
["bitfinex","BTCUSD",1763783594146,0.05273,84415.0,84402.0,0.01094]
["bitfinex","BTCUSD",1763783594350,0.02872,84415.0,84402.0,0.01094]
["bitfinex","BTCUSD",1763783594555,0.05273,84415.0,84402.0,0.01094]
["bitfinex","BTCUSD",1763783595578,0.05273,84415.0,84405.0,0.01]
["bitfinex","BTCUSD",1763783595796,0.34701,84414.0,84405.0,0.01]
["bitfinex","BTCUSD",1763783596110,0.03619,84413.0,84405.0,0.01]
["bitfinex","BTCUSD",1763783596957,0.01859488,84412.0,84405.0,0.012]
["bitfinex","BTCUSD",1763783597160,0.03619,84413.0,84405.0,0.011]
["bitfinex","BTCUSD",1763783597316,0.03619,84413.0,84405.0,0.012]
["bitfinex","BTCUSD",1763783598066,0.01218,84413.0,84405.0,0.012]
["bitfinex","BTCUSD",1763783598263,0.01654,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1763783598465,0.01654,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1763783599173,0.01654,84406.0,84405.0,0.001]
["bitfinex","BTCUSD",1763783599570,0.01654,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1763783599780,0.02401,84412.0,84405.0,0.001]
["bitfinex","BTCUSD",1763783600094,0.323,84414.0,84412.0,0.0491099]
["bitfinex","BTCUSD",1763783600381,0.01218,84419.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783600587,0.01859531,84414.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783601071,0.05914531,84414.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783602293,0.03513531,84414.0,84413.0,0.1072944]
["bitfinex","BTCUSD",1763783602667,0.05796301,84414.0,84413.0,0.1072944]
["bitfinex","BTCUSD",1763783603074,0.05796301,84414.0,84413.0,0.1082944]
["bitfinex","BTCUSD",1763783604148,0.05796301,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1763783606943,0.01741301,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1763783607151,0.01741301,84414.0,84413.0,0.0511099]
["bitfinex","BTCUSD",1763783607505,0.01741301,84414.0,84413.0,0.0670199]
["bitfinex","BTCUSD",1763783607928,0.03395301,84414.0,84413.0,0.0511099]
["bitfinex","BTCUSD",1763783608132,0.05796301,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1763783608545,0.04055,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1763783609551,0.03952881,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1763783610676,0.03952881,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1763783610859,0.03952881,84414.0,84405.0,0.0491099]
["bitfinex","BTCUSD",1763783611060,0.36252881,84414.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783612087,0.33851881,84414.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783613346,0.01551881,84414.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783615794,0.04000881,84414.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783616118,0.04000881,84414.0,84405.0,0.01]
["bitfinex","BTCUSD",1763783616524,0.02301674,84413.0,84405.0,0.01]
["bitfinex","BTCUSD",1763783616669,0.273,84414.0,84412.0,0.02189]
["bitfinex","BTCUSD",1763783616895,0.01193476,84443.0,84413.0,0.1062944]
["bitfinex","BTCUSD",1763783617122,0.00066379,84443.0,84426.0,0.01]
["bitfinex","BTCUSD",1763783617322,0.31858848,84450.0,84427.0,0.05210249]
["bitfinex","BTCUSD",1763783617534,0.31858848,84450.0,84449.0,0.0491099]
["bitfinex","BTCUSD",1763783617723,0.01884912,84451.0,84449.0,0.01]
["bitfinex","BTCUSD",1763783617941,0.00025938,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1763783618501,0.01884672,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1763783620591,0.01884672,84451.0,84450.0,0.012]
["bitfinex","BTCUSD",1763783621090,0.01884672,84451.0,84450.0,0.06410249]
["bitfinex","BTCUSD",1763783622309,0.01884672,84451.0,84450.0,0.07310249]
["bitfinex","BTCUSD",1763783622510,0.01884672,84451.0,84450.0,0.07210249]
["bitfinex","BTCUSD",1763783622711,0.01884672,84451.0,84450.0,0.07610249]
["bitfinex","BTCUSD",1763783622952,0.01358672,84451.0,84450.0,0.07610249]
["bitfinex","BTCUSD",1763783623127,0.01358672,84451.0,84450.0,0.06610249]
["bitfinex","BTCUSD",1763783623347,0.31858848,84460.0,84450.0,0.06210249]
["bitfinex","BTCUSD",1763783623475,0.31858848,84460.0,84459.0,0.16839689]
["bitfinex","BTCUSD",1763783623681,0.01858198,84462.0,84461.0,0.06210249]
["bitfinex","BTCUSD",1763783624532,0.01858198,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1763783625728,0.01858198,84462.0,84461.0,0.011]
["bitfinex","BTCUSD",1763783626123,0.01858198,84462.0,84461.0,0.012]
["bitfinex","BTCUSD",1763783626328,0.05937198,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1763783626990,0.03488198,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1763783627147,0.01858198,84462.0,84461.0,0.012]
["bitfinex","BTCUSD",1763783627476,0.01858198,84462.0,84461.0,0.011]
["bitfinex","BTCUSD",1763783628451,0.01858198,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1763783628695,0.01858582,84467.0,84466.0,0.0491099]
["bitfinex","BTCUSD",1763783628867,0.01858582,84467.0,84466.0,0.10121239]
["bitfinex","BTCUSD",1763783629988,0.31858848,84480.0,84479.0,0.0491099]
["bitfinex","BTCUSD",1763783630201,0.34307848,84500.0,84467.0,0.05210249]
["bitfinex","BTCUSD",1763783630202,0.323,84488.0,84467.0,0.05210249]
["bitfinex","BTCUSD",1763783630412,0.01857882,84474.0,84473.0,0.10121239]
["bitfinex","BTCUSD",1763783630706,0.31858848,84480.0,84479.0,0.10121239]
["bitfinex","BTCUSD",1763783631111,0.323,84488.0,84487.0,0.0491099]
["bitfinex","BTCUSD",1763783631944,0.34157905,84488.0,84487.0,0.0491099]
["bitfinex","BTCUSD",1763783632144,0.01857905,84488.0,84487.0,0.0491099]
["bitfinex","BTCUSD",1763783632443,0.01857905,84488.0,84487.0,0.0501099]
["bitfinex","BTCUSD",1763783633312,0.01857905,84488.0,84487.0,0.10321239]
["bitfinex","BTCUSD",1763783637532,0.01857905,84488.0,84487.0,0.15315763]
["bitfinex","BTCUSD",1763783638026,0.01979749,84488.0,84487.0,0.10221239]
["bitfinex","BTCUSD",1763783638159,0.01979749,84488.0,84487.0,0.10121239]
["bitfinex","BTCUSD",1763783638369,0.01979749,84488.0,84487.0,0.10221239]
["bitfinex","BTCUSD",1763783638569,0.01979749,84488.0,84487.0,0.10321239]
["bitfinex","BTCUSD",1763783641738,0.01979749,84488.0,84487.0,0.20950679]
["bitfinex","BTCUSD",1763783641934,0.00121844,84488.0,84487.0,0.20950679]
["bitfinex","BTCUSD",1763783643771,0.01979359,84488.0,84487.0,0.20950679]
["bitfinex","BTCUSD",1763783644158,0.00121844,84488.0,84487.0,0.20950679]
["bitfinex","BTCUSD",1763783645094,0.01979255,84488.0,84487.0,0.20950679]
["bitfinex","BTCUSD",1763783646936,0.01979255,84488.0,84487.0,0.35680679]
["bitfinex","BTCUSD",1763783647132,0.01979255,84488.0,84487.0,0.40675203]
["bitfinex","BTCUSD",1763783647339,0.00121844,84488.0,84487.0,0.40675203]
["bitfinex","BTCUSD",1763783647835,0.00121844,84488.0,84487.0,0.40475203]
["bitfinex","BTCUSD",1763783648277,0.00121844,84488.0,84487.0,0.35880679]
["bitfinex","BTCUSD",1763783649976,0.00121844,84488.0,84487.0,0.40875203]
["bitfinex","BTCUSD",1763783650868,0.00121844,84488.0,84487.0,0.35880679]
["bitfinex","BTCUSD",1763783653682,0.01979173,84488.0,84487.0,0.35880679]
["bitfinex","BTCUSD",1763783656537,0.01979173,84488.0,84487.0,0.40875203]
["bitfinex","BTCUSD",1763783657241,0.01979173,84488.0,84487.0,0.35880679]
["bitfinex","BTCUSD",1763783658436,0.01979173,84488.0,84487.0,0.40875203]
["bitfinex","BTCUSD",1763783660391,0.00121844,84488.0,84487.0,0.40875203]
["bitfinex","BTCUSD",1763783660788,0.00015557,84488.0,84487.0,0.73175203]
["bitfinex","BTCUSD",1763783661736,0.00015557,84488.0,84487.0,0.3067043]
["bitfinex","BTCUSD",1763783662623,0.00015557,84488.0,84487.0,0.1202944]
["bitfinex","BTCUSD",1763783662820,0.00015557,84488.0,84487.0,0.17239689]
["bitfinex","BTCUSD",1763783663092,0.00015557,84488.0,84487.0,0.17039689]
["bitfinex","BTCUSD",1763783663532,0.00015557,84488.0,84487.0,0.17239689]
["bitfinex","BTCUSD",1763783663707,0.00015557,84488.0,84487.0,0.17039689]
["bitfinex","BTCUSD",1763783663907,0.00015557,84488.0,84487.0,0.16839689]
["bitfinex","BTCUSD",1763783664144,0.00015557,84488.0,84487.0,0.17239689]
["bitfinex","BTCUSD",1763783664977,0.00015557,84488.0,84487.0,0.18239689]
["bitfinex","BTCUSD",1763783665178,0.00015557,84488.0,84487.0,0.20606917]
["bitfinex","BTCUSD",1763783665573,0.00015557,84488.0,84487.0,0.52906917]
["bitfinex","BTCUSD",1763783665764,0.00015557,84488.0,84487.0,0.65269689]
["bitfinex","BTCUSD",1763783666228,0.00015557,84488.0,84487.0,0.50539689]
["bitfinex","BTCUSD",1763783667264,0.00015557,84488.0,84487.0,0.50339689]
["bitfinex","BTCUSD",1763783667550,0.00015557,84488.0,84487.0,0.50439689]
["bitfinex","BTCUSD",1763783667749,0.00015557,84488.0,84487.0,0.50639689]
["bitfinex","BTCUSD",1763783668268,1.998e-05,84488.0,84487.0,0.50639689]
["bitfinex","BTCUSD",1763783669285,1.998e-05,84488.0,84487.0,2.50639689]
["bitfinex","BTCUSD",1763783670723,0.0004,84510.0,84509.0,0.10121239]
["bitfinex","BTCUSD",1763783670939,0.0004,84510.0,84509.0,0.2311729]
["bitfinex","BTCUSD",1763783671345,0.0004,84510.0,84509.0,0.28111814]
["bitfinex","BTCUSD",1763783671555,0.0004,84510.0,84509.0,0.25745203]
["bitfinex","BTCUSD",1763783672358,0.0004,84510.0,84509.0,0.25845203]
["bitfinex","BTCUSD",1763783673287,0.0004,84510.0,84509.0,0.25945203]
["bitfinex","BTCUSD",1763783673489,0.0004,84510.0,84509.0,0.35680679]
["bitfinex","BTCUSD",1763783674587,0.01896901,84510.0,84509.0,0.35680679]
["bitfinex","BTCUSD",1763783675441,0.01896901,84510.0,84509.0,0.3047043]
["bitfinex","BTCUSD",1763783675749,0.01896901,84510.0,84509.0,0.35680679]
["bitfinex","BTCUSD",1763783676181,0.01969313,84510.0,84509.0,0.35680679]
["bitfinex","BTCUSD",1763783677745,0.01969313,84510.0,84509.0,0.1574043]
["bitfinex","BTCUSD",1763783679478,0.03826468,84510.0,84509.0,0.1574043]
["bitfinex","BTCUSD",1763783680279,0.05361468,84510.0,84509.0,0.1574043]
["bitfinex","BTCUSD",1763783680477,0.05361468,84510.0,84509.0,0.1082944]
["bitfinex","BTCUSD",1763783681730,0.03504313,84510.0,84509.0,0.1072944]
["bitfinex","BTCUSD",1763783682225,0.03504313,84510.0,84509.0,0.1082944]
["bitfinex","BTCUSD",1763783682366,0.03504313,84510.0,84509.0,0.1072944]
["bitfinex","BTCUSD",1763783682771,0.03504313,84510.0,84509.0,0.1082944]
["bitfinex","BTCUSD",1763783684699,0.0536165,84510.0,84509.0,0.1082944]
["bitfinex","BTCUSD",1763783684895,0.0776965,84510.0,84509.0,0.1082944]
["bitfinex","BTCUSD",1763783685458,0.05912749,84510.0,84509.0,0.1082944]
["bitfinex","BTCUSD",1763783685613,0.05912749,84510.0,84509.0,0.1072944]
["bitfinex","BTCUSD",1763783686047,0.01969749,84510.0,84509.0,0.1062944]
["bitfinex","BTCUSD",1763783686268,0.01969749,84510.0,84509.0,0.1162944]
["bitfinex","BTCUSD",1763783688831,0.00112412,84510.0,84509.0,0.16939689]
["bitfinex","BTCUSD",1763783689780,0.00112412,84510.0,84509.0,0.17039689]
["bitfinex","BTCUSD",1763783689985,0.00112412,84510.0,84509.0,0.194063]
["bitfinex","BTCUSD",1763783691025,0.00112412,84510.0,84509.0,0.17039689]
["bitfinex","BTCUSD",1763783691986,0.0196951,84510.0,84509.0,0.17039689]
["bitfinex","BTCUSD",1763783693237,0.0196951,84510.0,84509.0,0.36764213]
["bitfinex","BTCUSD",1763783693647,0.0196951,84510.0,84509.0,0.31769689]
["bitfinex","BTCUSD",1763783695768,0.00253095,84510.0,84509.0,0.31769689]
["bitfinex","BTCUSD",1763783695930,0.18950855,84520.0,84509.0,0.31769689]
["bitfinex","BTCUSD",1763783695931,0.18950855,84520.0,84510.0,0.05210249]
["bitfinex","BTCUSD",1763783696135,0.3790171,84520.0,84519.0,0.10121239]
["bitfinex","BTCUSD",1763783696510,0.3790171,84529.0,84528.0,0.0491099]
["bitfinex","BTCUSD",1763783696631,0.0004,84530.0,84516.0,0.05210249]
["bitfinex","BTCUSD",1763783696831,0.0004,84530.0,84529.0,0.1554043]
["bitfinex","BTCUSD",1763783698793,0.01896878,84530.0,84529.0,0.20750679]
["bitfinex","BTCUSD",1763783699176,0.0004,84530.0,84529.0,0.20750679]
["bitfinex","BTCUSD",1763783699378,0.0003,84530.0,84529.0,0.20750679]
["bitfinex","BTCUSD",1763783699564,0.0003,84530.0,84529.0,0.20850679]
["bitfinex","BTCUSD",1763783699761,0.0003,84530.0,84529.0,0.20750679]
["bitfinex","BTCUSD",1763783700154,0.0003,84530.0,84529.0,0.20850679]
["bitfinex","BTCUSD",1763783700354,0.0003,84530.0,84529.0,0.20750679]
["bitfinex","BTCUSD",1763783700832,0.0003,84530.0,84529.0,0.20850679]
["bitfinex","BTCUSD",1763783701783,0.0003,84530.0,84529.0,0.20950679]
["bitfinex","BTCUSD",1763783701974,0.00095806,84530.0,84529.0,0.20950679]
["bitfinex","BTCUSD",1763783702189,0.0195231,84530.0,84529.0,0.20950679]
["bitfinex","BTCUSD",1763783702839,0.03808889,84530.0,84529.0,0.20950679]
["bitfinex","BTCUSD",1763783712731,0.0195231,84530.0,84529.0,0.20950679]
["bitfinex","BTCUSD",1763783715853,0.0195231,84530.0,84529.0,0.2331673]
["bitfinex","BTCUSD",1763783716057,0.0195231,84530.0,84529.0,0.20950679]
["bitfinex","BTCUSD",1763783716260,0.00095806,84530.0,84529.0,0.2431673]
["bitfinex","BTCUSD",1763783716462,0.00012179,84530.0,84529.0,0.3904673]
["bitfinex","BTCUSD",1763783716662,0.00012179,84530.0,84529.0,0.36680679]
["bitfinex","BTCUSD",1763783718573,0.00012179,84530.0,84529.0,0.36480679]
["bitfinex","BTCUSD",1763783718885,0.00012179,84530.0,84529.0,0.36680679]
["bitfinex","BTCUSD",1763783719132,0.00012179,84530.0,84529.0,0.36580679]
["bitfinex","BTCUSD",1763783719281,1.556e-05,84530.0,84529.0,0.54050679]
["bitfinex","BTCUSD",1763783719450,1.556e-05,84530.0,84529.0,0.54250679]
["bitfinex","BTCUSD",1763783719655,1.556e-05,84530.0,84529.0,0.54924736]
["bitfinex","BTCUSD",1763783719847,1.556e-05,84530.0,84529.0,2.54924736]
["bitfinex","BTCUSD",1763783720054,0.0004,84540.0,84539.0,0.02]
["bitfinex","BTCUSD",1763783720250,0.0004,84540.0,84539.0,0.09976021]
["bitfinex","BTCUSD",1763783720480,0.00072895,84540.0,84539.0,0.09976021]
["bitfinex","BTCUSD",1763783721571,0.00072895,84540.0,84539.0,0.42476021]
["bitfinex","BTCUSD",1763783721779,0.00072895,84540.0,84539.0,0.40110249]
["bitfinex","BTCUSD",1763783721921,0.00072895,84540.0,84539.0,0.40310249]
["bitfinex","BTCUSD",1763783722541,0.00072895,84540.0,84539.0,0.40110249]
["bitfinex","BTCUSD",1763783722872,0.00072895,84540.0,84539.0,0.40410249]
["bitfinex","BTCUSD",1763783723620,0.00072895,84540.0,84539.0,0.40210249]
["bitfinex","BTCUSD",1763783724193,0.00072895,84540.0,84539.0,0.40510249]
["bitfinex","BTCUSD",1763783724731,0.0004,84550.0,84545.0,0.37510249]
["bitfinex","BTCUSD",1763783724941,0.0004,84550.0,84549.0,0.17839689]
["bitfinex","BTCUSD",1763783725141,0.0004,84550.0,84549.0,2.52905181]
["bitfinex","BTCUSD",1763783725340,0.0004,84550.0,84549.0,2.50539689]
["bitfinex","BTCUSD",1763783726172,0.0004,84550.0,84549.0,2.56013572]
["bitfinex","BTCUSD",1763783726372,0.0004,84560.0,84552.0,0.05210249]
["bitfinex","BTCUSD",1763783726579,5.12e-05,84560.0,84559.0,2.47415763]
["bitfinex","BTCUSD",1763783726895,5.12e-05,84560.0,84559.0,2.47815763]
["bitfinex","BTCUSD",1763783727312,6.56e-06,84560.0,84559.0,2.48289599]
["bitfinex","BTCUSD",1763783728084,6.56e-06,84560.0,84559.0,2.48889599]
["bitfinex","BTCUSD",1763783728290,0.0004,84580.0,84579.0,0.12121239]
["bitfinex","BTCUSD",1763783729145,0.0004,84580.0,84579.0,0.1397662]
["bitfinex","BTCUSD",1763783729504,0.0004,84580.0,84579.0,2.59078344]
["bitfinex","BTCUSD",1763783729702,0.0004,84580.0,84579.0,2.60933725]
["bitfinex","BTCUSD",1763783729928,0.0004,84580.0,84579.0,2.6213659]
["bitfinex","BTCUSD",1763783730129,0.0004,84590.0,84589.0,0.09905514]
["bitfinex","BTCUSD",1763783730335,0.0004,84590.0,84589.0,0.47815763]
["bitfinex","BTCUSD",1763783730741,0.00204368,84590.0,84589.0,0.47815763]
["bitfinex","BTCUSD",1763783731115,0.00204368,84590.0,84589.0,0.48115763]
["bitfinex","BTCUSD",1763783731316,0.00204368,84590.0,84589.0,0.48415763]
["bitfinex","BTCUSD",1763783731589,0.00204368,84590.0,84589.0,0.15715763]
["bitfinex","BTCUSD",1763783732336,0.00204368,84590.0,84589.0,0.15415763]
["bitfinex","BTCUSD",1763783732746,0.00204368,84590.0,84589.0,0.17780136]
["bitfinex","BTCUSD",1763783733766,0.00204368,84590.0,84589.0,0.17980136]
["bitfinex","BTCUSD",1763783734234,0.00204368,84590.0,84589.0,0.32337241]
["bitfinex","BTCUSD",1763783734430,0.00204368,84590.0,84589.0,0.29972868]
["bitfinex","BTCUSD",1763783734791,0.00204368,84590.0,84589.0,0.29772868]
["bitfinex","BTCUSD",1763783735032,0.00204368,84590.0,84589.0,0.29972868]
["bitfinex","BTCUSD",1763783735238,0.00204368,84590.0,84589.0,0.30172868]
["bitfinex","BTCUSD",1763783736358,0.00204368,84590.0,84589.0,0.30646584]
["bitfinex","BTCUSD",1763783740134,0.00204368,84590.0,84589.0,0.62946584]
["bitfinex","BTCUSD",1763783740565,0.0004,84600.0,84597.0,0.14452737]
["bitfinex","BTCUSD",1763783740743,0.0004,84600.0,84599.0,0.25745203]
["bitfinex","BTCUSD",1763783740924,0.0004,84600.0,84599.0,0.26145203]
["bitfinex","BTCUSD",1763783741129,0.0004,84600.0,84599.0,0.28000092]
["bitfinex","BTCUSD",1763783741366,0.0007286,84600.0,84599.0,0.28000092]
["bitfinex","BTCUSD",1763783742349,0.0007286,84600.0,84599.0,2.28000092]
["bitfinex","BTCUSD",1763783742553,0.0007286,84600.0,84599.0,2.60300092]
["bitfinex","BTCUSD",1763783743523,0.0007286,84600.0,84599.0,2.60500092]
["bitfinex","BTCUSD",1763783743703,0.0007286,84600.0,84599.0,2.60300092]
["bitfinex","BTCUSD",1763783743909,0.0007286,84600.0,84599.0,2.60900092]
["bitfinex","BTCUSD",1763783745295,0.0007286,84600.0,84599.0,2.85680092]
["bitfinex","BTCUSD",1763783745897,0.0007286,84600.0,84599.0,2.85380092]
["bitfinex","BTCUSD",1763783746095,0.0007286,84600.0,84599.0,2.85680092]
["bitfinex","BTCUSD",1763783746317,0.0007286,84600.0,84599.0,2.85380092]
["bitfinex","BTCUSD",1763783746518,0.0007286,84600.0,84599.0,2.85280092]
["bitfinex","BTCUSD",1763783746733,0.0007286,84600.0,84599.0,2.85680092]
["bitfinex","BTCUSD",1763783747134,0.0007286,84600.0,84599.0,2.80069843]
["bitfinex","BTCUSD",1763783747345,0.0007286,84600.0,84599.0,0.3784258]
["bitfinex","BTCUSD",1763783747547,0.0007286,84600.0,84599.0,0.42752829]
["bitfinex","BTCUSD",1763783747751,0.0007286,84600.0,84599.0,0.42452829]
["bitfinex","BTCUSD",1763783747945,0.0007286,84600.0,84599.0,0.32248056]
["bitfinex","BTCUSD",1763783748146,0.0007286,84600.0,84599.0,0.30693167]
["bitfinex","BTCUSD",1763783748731,0.0007286,84600.0,84599.0,0.35903416]
["bitfinex","BTCUSD",1763783748928,0.0007286,84600.0,84599.0,0.36903416]
["bitfinex","BTCUSD",1763783749348,0.0007286,84600.0,84599.0,0.36603416]
["bitfinex","BTCUSD",1763783749553,0.0007286,84600.0,84599.0,0.35903416]
["bitfinex","BTCUSD",1763783749721,0.0007286,84600.0,84599.0,0.36103416]
["bitfinex","BTCUSD",1763783749915,0.0007286,84600.0,84599.0,0.35803416]
["bitfinex","BTCUSD",1763783750340,0.0007286,84600.0,84599.0,0.36003416]
["bitfinex","BTCUSD",1763783750546,0.0007286,84600.0,84599.0,0.35603416]
["bitfinex","BTCUSD",1763783751258,0.0007286,84600.0,84599.0,0.21150679]
["bitfinex","BTCUSD",1763783752443,0.0007286,84600.0,84599.0,0.20950679]
["bitfinex","BTCUSD",1763783752621,0.0007286,84600.0,84599.0,0.1554043]
["bitfinex","BTCUSD",1763783752824,0.0007286,84600.0,84599.0,0.1594043]
["bitfinex","BTCUSD",1763783753050,0.0275186,84600.0,84599.0,0.1594043]
["bitfinex","BTCUSD",1763783753275,0.07244214,84600.0,84599.0,0.1594043]
["bitfinex","BTCUSD",1763783753457,0.07244214,84600.0,84599.0,0.1082944]
["bitfinex","BTCUSD",1763783753697,0.07244214,84600.0,84599.0,0.1062944]
["bitfinex","BTCUSD",1763783753900,0.07244214,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763783754041,0.07244214,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763783754240,0.07244214,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763783754449,0.07244214,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763783754962,0.07244214,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763783755435,0.07244214,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763783755667,0.07244214,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763783755850,0.07244214,84600.0,84588.0,0.0491099]
["bitfinex","BTCUSD",1763783756087,0.323,84595.0,84588.0,0.0491099]
["bitfinex","BTCUSD",1763783756291,0.323,84595.0,84586.0,0.1062944]
["bitfinex","BTCUSD",1763783756292,0.02034354,84594.0,84593.0,0.0491099]
["bitfinex","BTCUSD",1763783756504,0.063478,84594.0,84593.0,0.0491099]
["bitfinex","BTCUSD",1763783756681,0.078718,84594.0,84593.0,0.0491099]
["bitfinex","BTCUSD",1763783756888,0.06016354,84594.0,84593.0,0.0491099]
["bitfinex","BTCUSD",1763783758276,0.02034354,84594.0,84593.0,0.0491099]
["bitfinex","BTCUSD",1763783759317,0.323,84599.0,84587.0,0.02144598]
["bitfinex","BTCUSD",1763783759528,0.323,84599.0,84598.0,0.0491099]
["bitfinex","BTCUSD",1763783759748,0.0203301,84599.0,84598.0,0.0491099]
["bitfinex","BTCUSD",1763783759916,0.0355701,84599.0,84598.0,0.0491099]
["bitfinex","BTCUSD",1763783760114,0.05412428,84599.0,84598.0,0.0491099]
["bitfinex","BTCUSD",1763783760727,0.03888428,84599.0,84598.0,0.01]
["bitfinex","BTCUSD",1763783760925,0.01855418,84599.0,84598.0,0.01]
["bitfinex","BTCUSD",1763783761757,0.03710672,84599.0,84598.0,0.06210249]
["bitfinex","BTCUSD",1763783762127,0.03740247,84599.0,84598.0,0.06210249]
["bitfinex","BTCUSD",1763783763240,0.03740247,84599.0,84598.0,0.06310249]
["bitfinex","BTCUSD",1763783763643,0.03740247,84599.0,84598.0,0.06210249]
["bitfinex","BTCUSD",1763783764049,0.03740247,84599.0,84598.0,0.06310249]
["bitfinex","BTCUSD",1763783764891,0.03740247,84599.0,84598.0,0.13768895]
["bitfinex","BTCUSD",1763783765091,0.01884829,84599.0,84598.0,0.13768895]
["bitfinex","BTCUSD",1763783765503,0.00029575,84599.0,84598.0,0.08674371]
["bitfinex","BTCUSD",1763783765732,0.00029575,84599.0,84598.0,0.06410249]
["bitfinex","BTCUSD",1763783766158,0.00029575,84599.0,84598.0,0.06310249]
["bitfinex","BTCUSD",1763783766362,0.00029575,84599.0,84598.0,0.11404773]
["bitfinex","BTCUSD",1763783766571,0.00029575,84599.0,84598.0,0.13729793]
["bitfinex","BTCUSD",1763783766774,0.00029575,84599.0,84598.0,0.2798253]
["bitfinex","BTCUSD",1763783766995,0.00029575,84599.0,84598.0,0.2595751]
["bitfinex","BTCUSD",1763783767866,0.00029575,84599.0,84598.0,0.2585751]
["bitfinex","BTCUSD",1763783768342,0.00029575,84599.0,84598.0,0.2595751]
["bitfinex","BTCUSD",1763783768772,0.00029575,84599.0,84598.0,0.2585751]
["bitfinex","BTCUSD",1763783769174,0.00029575,84599.0,84598.0,0.2605751]
["bitfinex","BTCUSD",1763783769580,0.00029575,84599.0,84598.0,0.5835751]
["bitfinex","BTCUSD",1763783770170,0.00029575,84599.0,84598.0,2.5875751]
["bitfinex","BTCUSD",1763783770503,3.795e-05,84599.0,84598.0,2.5875751]
["bitfinex","BTCUSD",1763783770919,3.795e-05,84599.0,84598.0,2.5855751]
["bitfinex","BTCUSD",1763783771157,3.795e-05,84599.0,84598.0,2.5885751]
["bitfinex","BTCUSD",1763783771428,3.795e-05,84599.0,84598.0,0.5865751]
["bitfinex","BTCUSD",1763783771842,3.795e-05,84599.0,84598.0,0.5895751]
["bitfinex","BTCUSD",1763783772440,3.795e-05,84599.0,84598.0,0.5835751]
["bitfinex","BTCUSD",1763783772599,3.795e-05,84599.0,84598.0,2.5875751]
["bitfinex","BTCUSD",1763783775026,3.795e-05,84599.0,84598.0,2.5855751]
["bitfinex","BTCUSD",1763783775439,3.795e-05,84599.0,84598.0,2.5825751]
["bitfinex","BTCUSD",1763783775643,3.795e-05,84599.0,84598.0,2.5895751]
["bitfinex","BTCUSD",1763783776536,3.795e-05,84599.0,84598.0,2.5865751]
["bitfinex","BTCUSD",1763783776738,3.795e-05,84599.0,84598.0,2.5885751]
["bitfinex","BTCUSD",1763783777103,3.795e-05,84599.0,84598.0,2.5855751]
["bitfinex","BTCUSD",1763783777417,3.795e-05,84599.0,84598.0,2.5875751]
["bitfinex","BTCUSD",1763783780397,5.628e-05,84600.0,84599.0,0.41510249]
["bitfinex","BTCUSD",1763783780612,5.628e-05,84600.0,84599.0,0.52139689]
["bitfinex","BTCUSD",1763783781418,5.628e-05,84600.0,84599.0,0.52339689]
["bitfinex","BTCUSD",1763783781814,5.628e-05,84600.0,84599.0,0.52539689]
["bitfinex","BTCUSD",1763783784746,5.628e-05,84600.0,84599.0,0.66992426]
["bitfinex","BTCUSD",1763783785522,5.628e-05,84600.0,84599.0,0.27482177]
["bitfinex","BTCUSD",1763783785683,5.628e-05,84600.0,84599.0,0.32692426]
["bitfinex","BTCUSD",1763783786284,0.01860338,84600.0,84599.0,0.32492426]
["bitfinex","BTCUSD",1763783786674,0.01860338,84600.0,84599.0,0.32692426]
["bitfinex","BTCUSD",1763783787674,0.01860338,84600.0,84599.0,0.32492426]
["bitfinex","BTCUSD",1763783787876,0.01860338,84600.0,84599.0,0.32692426]
["bitfinex","BTCUSD",1763783788715,0.01860338,84600.0,84599.0,0.3768695]
["bitfinex","BTCUSD",1763783790388,0.00239338,84600.0,84599.0,0.3768695]
["bitfinex","BTCUSD",1763783790598,0.00026284,84607.0,84606.0,0.0491099]
["bitfinex","BTCUSD",1763783792093,0.00026284,84607.0,84606.0,0.0511099]
["bitfinex","BTCUSD",1763783792311,0.01880947,84607.0,84606.0,0.0511099]
["bitfinex","BTCUSD",1763783792456,0.00026284,84607.0,84606.0,0.0531099]
["bitfinex","BTCUSD",1763783793502,0.00026284,84607.0,84606.0,0.10521239]
["bitfinex","BTCUSD",1763783793897,0.00026284,84607.0,84606.0,5.10521239]
["bitfinex","BTCUSD",1763783796531,0.00026284,84607.0,84606.0,5.24973976]
["bitfinex","BTCUSD",1763783798644,0.00026284,84607.0,84606.0,5.299685]
["bitfinex","BTCUSD",1763783799337,3.328e-05,84607.0,84606.0,5.299685]
["bitfinex","BTCUSD",1763783800447,0.00010997,84620.0,84619.0,0.15115763]
["bitfinex","BTCUSD",1763783801045,0.00010997,84620.0,84619.0,0.17479298]
["bitfinex","BTCUSD",1763783801361,0.00010997,84620.0,84619.0,0.12484774]
["bitfinex","BTCUSD",1763783801575,0.00010997,84620.0,84619.0,0.10121239]
["bitfinex","BTCUSD",1763783801782,0.00010997,84620.0,84619.0,0.10321239]
["bitfinex","BTCUSD",1763783802139,0.00010997,84620.0,84619.0,0.10421239]
["bitfinex","BTCUSD",1763783803048,0.00010997,84620.0,84619.0,0.10121239]
["bitfinex","BTCUSD",1763783803247,0.00010997,84620.0,84619.0,0.10221239]
["bitfinex","BTCUSD",1763783804639,0.00010997,84620.0,84619.0,0.10321239]
["bitfinex","BTCUSD",1763783805861,0.01865657,84620.0,84619.0,0.10321239]
["bitfinex","BTCUSD",1763783806061,0.00053701,84620.0,84619.0,0.10321239]
["bitfinex","BTCUSD",1763783807270,0.01908403,84620.0,84619.0,0.10321239]
["bitfinex","BTCUSD",1763783815908,0.01408403,84620.0,84619.0,0.10321239]
["bitfinex","BTCUSD",1763783816253,0.01158,84626.0,84625.0,0.0491099]
["bitfinex","BTCUSD",1763783817296,0.05149,84626.0,84619.0,0.001]
["bitfinex","BTCUSD",1763783817500,0.03489,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1763783817862,0.01158,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1763783818062,0.01158,84626.0,84619.0,0.001]
["bitfinex","BTCUSD",1763783818184,0.0166,84620.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763783818386,0.02818,84613.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763783818884,0.05149,84613.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763783819735,0.07003796,84613.0,84612.0,0.1072944]
["bitfinex","BTCUSD",1763783819930,0.05149,84613.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763783821319,0.05149,84613.0,84612.0,0.1072944]
["bitfinex","BTCUSD",1763783826343,0.05149,84613.0,84612.0,0.1564043]
["bitfinex","BTCUSD",1763783826491,0.01237,84615.0,84612.0,0.1072944]
["bitfinex","BTCUSD",1763783826694,0.01237,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763783827943,0.05325,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763783828146,0.05325,84615.0,84608.0,0.01]
["bitfinex","BTCUSD",1763783828481,0.02845,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763783829246,0.323,84623.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763783829454,0.323,84623.0,84622.0,0.01]
["bitfinex","BTCUSD",1763783830374,0.02506274,84628.0,84614.0,0.05210249]
["bitfinex","BTCUSD",1763783830375,0.00026274,84628.0,84614.0,0.05210249]
["bitfinex","BTCUSD",1763783830586,0.00026274,84628.0,84626.0,0.1554043]
["bitfinex","BTCUSD",1763783831496,0.0346285,84627.0,84626.0,0.1554043]
["bitfinex","BTCUSD",1763783831761,0.0594285,84627.0,84626.0,0.1062944]
["bitfinex","BTCUSD",1763783832712,0.07797588,84627.0,84626.0,0.1062944]
["bitfinex","BTCUSD",1763783833137,0.07863967,84627.0,84617.0,0.01]
["bitfinex","BTCUSD",1763783833335,0.01237,84624.0,84615.0,0.01]
["bitfinex","BTCUSD",1763783833658,0.02845,84616.0,84615.0,0.01]
["bitfinex","BTCUSD",1763783834016,0.05325,84616.0,84615.0,0.01]
["bitfinex","BTCUSD",1763783834621,0.02845,84616.0,84615.0,0.01]
["bitfinex","BTCUSD",1763783835174,0.02845,84616.0,84615.0,0.011]
["bitfinex","BTCUSD",1763783835381,0.05325,84616.0,84615.0,0.011]
["bitfinex","BTCUSD",1763783837450,0.05325,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1763783838253,0.05325,84616.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763783838627,0.01608,84614.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763783839490,0.04088,84614.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763783841012,0.01608,84614.0,84613.0,0.1554043]
["bitfinex","BTCUSD",1763783842190,0.04088,84614.0,84613.0,0.1554043]
["bitfinex","BTCUSD",1763783845270,0.04088,84614.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763783847189,0.05942862,84614.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763783847500,0.04088,84614.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763783850515,0.05942848,84614.0,84613.0,0.1062944]
["bitfinex","BTCUSD",1763783851876,0.05942848,84614.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763783852110,0.04154379,84613.0,84608.0,0.01]
["bitfinex","BTCUSD",1763783852325,0.02546379,84613.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763783852533,0.05247379,84613.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763783859474,0.07102322,84613.0,84612.0,0.1062944]
["bitfinex","BTCUSD",1763783859897,0.07102322,84613.0,84606.0,3.0]
["bitfinex","BTCUSD",1763783860072,0.02716,84607.0,84606.0,3.0]
["bitfinex","BTCUSD",1763783860476,0.04974,84607.0,84606.0,3.0]
["bitfinex","BTCUSD",1763783862901,0.035545,84610.0,84606.0,3.0]
["bitfinex","BTCUSD",1763783863063,0.035545,84610.0,84609.0,0.1554043]
["bitfinex","BTCUSD",1763783863464,0.03047943,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763783864607,0.03047943,84613.0,84612.0,0.0501099]
["bitfinex","BTCUSD",1763783865425,0.04602943,84613.0,84612.0,0.0501099]
["bitfinex","BTCUSD",1763783865871,0.06457811,84613.0,84612.0,0.0501099]
["bitfinex","BTCUSD",1763783866189,0.06457811,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783867817,0.04902811,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783868467,0.03709811,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783869559,0.01854868,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783872756,0.05264729,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783872962,0.07522729,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783873897,0.05264729,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783876413,0.03409861,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783877549,0.01854861,84613.0,84612.0,0.0511099]
["bitfinex","BTCUSD",1763783880508,0.01854861,84613.0,84612.0,0.10321239]
["bitfinex","BTCUSD",1763783880709,0.00066379,84621.0,84620.0,0.0491099]
["bitfinex","BTCUSD",1763783881619,0.00066379,84623.0,84622.0,0.0491099]
["bitfinex","BTCUSD",1763783882050,0.01621379,84623.0,84622.0,0.0491099]
["bitfinex","BTCUSD",1763783883132,0.00092653,84628.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763783883341,0.00092653,84628.0,84625.0,0.01]
["bitfinex","BTCUSD",1763783883691,0.00092653,84628.0,84627.0,0.1062944]
["bitfinex","BTCUSD",1763783883891,0.00092653,84628.0,84616.0,0.0491099]
["bitfinex","BTCUSD",1763783883892,0.01182,84623.0,84616.0,0.0491099]
["bitfinex","BTCUSD",1763783884068,0.02689,84617.0,84616.0,0.0491099]
["bitfinex","BTCUSD",1763783884518,0.05089,84617.0,84616.0,0.0491099]
["bitfinex","BTCUSD",1763783884738,0.01182,84617.0,84616.0,0.0491099]
["bitfinex","BTCUSD",1763783884856,0.00066379,84622.0,84609.0,0.12993254]
["bitfinex","BTCUSD",1763783885056,0.00066379,84622.0,84621.0,0.01]
["bitfinex","BTCUSD",1763783885706,0.01573379,84622.0,84621.0,0.01]
["bitfinex","BTCUSD",1763783886506,0.03907,84622.0,84621.0,0.01]
["bitfinex","BTCUSD",1763783887655,0.01507,84622.0,84621.0,0.01]
["bitfinex","BTCUSD",1763783888063,0.03907,84622.0,84621.0,0.01]
["bitfinex","BTCUSD",1763783889080,0.01507,84622.0,84621.0,0.01]
["bitfinex","BTCUSD",1763783889304,0.01248379,84623.0,84622.0,0.0491099]
["bitfinex","BTCUSD",1763783889488,0.01182,84623.0,84622.0,0.0491099]
["bitfinex","BTCUSD",1763783890001,0.03036708,84623.0,84622.0,0.0491099]
["bitfinex","BTCUSD",1763783890184,0.01182,84623.0,84622.0,0.0491099]
["bitfinex","BTCUSD",1763783890384,0.01881054,84628.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763783890801,0.03388054,84628.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763783891000,0.05788054,84628.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763783893196,0.07642755,84628.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763783894058,0.05787975,84628.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763783894965,0.05787975,84628.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783895165,0.02466379,84627.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783895310,0.01507,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783896002,0.03907,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783897317,0.05761768,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783897653,0.03907,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783899020,0.01507,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783899202,0.03907,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1763783900480,0.05761765,84624.0,84610.0,0.05210249]
["bitfinex","BTCUSD",1763783900716,0.22193293,84619.0,84617.0,0.01]
["bitfinex","BTCUSD",1763783900932,0.02689,84618.0,84617.0,0.01]
["bitfinex","BTCUSD",1763783901361,0.01182,84618.0,84617.0,0.01]
["bitfinex","BTCUSD",1763783902128,0.01182,84618.0,84617.0,0.011]
["bitfinex","BTCUSD",1763783903506,0.03036726,84618.0,84617.0,0.011]
["bitfinex","BTCUSD",1763783903692,0.01182,84618.0,84617.0,0.011]
["bitfinex","BTCUSD",1763783903944,0.00066379,84623.0,84622.0,0.01]
["bitfinex","BTCUSD",1763783905150,0.00066379,84623.0,84611.0,0.05210249]
["bitfinex","BTCUSD",1763783905350,0.01854765,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783906934,0.0370941,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783907335,0.01854645,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783909171,0.03361645,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783910193,0.01854645,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783910643,0.03709315,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783913477,0.0185467,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783914900,0.0571867,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783915590,0.0336867,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783917054,0.07536305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783917261,0.05223305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783917475,0.03709305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783919268,0.05334305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783920219,0.07647305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783921685,0.03709305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783922227,0.07647305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783924872,0.05334305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783928440,0.07647305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783933113,0.05334305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783933752,0.03709305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783935848,0.07647305,84624.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763783936440,0.07647305,84624.0,84622.0,0.1162944]
["bitfinex","BTCUSD",1763783936638,0.05185379,84623.0,84622.0,0.1162944]
["bitfinex","BTCUSD",1763783937041,0.02872379,84623.0,84622.0,0.1162944]
["bitfinex","BTCUSD",1763783939664,0.01247379,84623.0,84622.0,0.1162944]
["bitfinex","BTCUSD",1763783940585,0.05185379,84623.0,84622.0,0.1162944]
["bitfinex","BTCUSD",1763783942083,0.05185379,84623.0,84622.0,0.1062944]
["bitfinex","BTCUSD",1763783944163,0.05119,84623.0,84609.0,0.1062944]
["bitfinex","BTCUSD",1763783944370,0.02794,84610.0,84609.0,0.1554043]
["bitfinex","BTCUSD",1763783944567,0.05173,84610.0,84609.0,0.1554043]
["bitfinex","BTCUSD",1763783945498,0.05173,84610.0,84609.0,0.0501099]
["bitfinex","BTCUSD",1763783946070,0.01202,84610.0,84609.0,0.0501099]
["bitfinex","BTCUSD",1763783946300,0.01202,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783947248,0.01854872,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783952455,0.03446872,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783952597,0.05825872,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783953219,0.01854872,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783954352,0.03446872,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783954551,0.05825872,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783957072,0.07680714,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783957254,0.03971,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783959907,0.05825843,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763783960242,0.05892222,84613.0,84610.0,0.0491099]
["bitfinex","BTCUSD",1763783960448,0.02794,84608.0,84590.0,0.03554058]
["bitfinex","BTCUSD",1763783960651,0.03971,84607.0,84605.0,0.0491099]
["bitfinex","BTCUSD",1763783961046,0.01592,84607.0,84605.0,0.0491099]
["bitfinex","BTCUSD",1763783961249,0.03709859,84613.0,84607.0,0.01]
["bitfinex","BTCUSD",1763783961485,0.03709859,84613.0,84612.0,0.1162944]
["bitfinex","BTCUSD",1763783961486,0.03776238,84613.0,84612.0,0.1162944]
["bitfinex","BTCUSD",1763783961689,0.03709859,84613.0,84612.0,0.1162944]
["bitfinex","BTCUSD",1763783962265,0.07680859,84613.0,84612.0,0.1162944]
["bitfinex","BTCUSD",1763783963547,0.07680859,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1763783963843,0.40047238,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1763783964046,0.39980859,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1763783964620,0.323,84612.0,84595.0,0.05210249]
["bitfinex","BTCUSD",1763783964819,0.01592,84607.0,84595.0,0.05210249]
["bitfinex","BTCUSD",1763783965184,0.03971,84607.0,84595.0,0.05210249]
["bitfinex","BTCUSD",1763783971703,0.00066379,84612.0,84595.0,0.05210249]
["bitfinex","BTCUSD",1763783971968,0.00066379,84612.0,84611.0,0.0491099]
["bitfinex","BTCUSD",1763783972168,0.00066379,84612.0,84609.0,0.1062944]
["bitfinex","BTCUSD",1763783972169,0.00066379,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763783972579,0.03991379,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763783973460,0.05846421,84613.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763783973637,0.02265,84612.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763783973841,0.00066379,84611.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763783974189,0.0166,84610.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763783974390,0.01855042,84613.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763783974562,0.01855042,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763783975168,0.03710043,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763783975768,0.03776422,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763783975932,0.07880422,84613.0,84609.0,0.01]
["bitfinex","BTCUSD",1763783976137,0.07880422,84613.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763783976138,0.01658,84610.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763783976385,0.01658,84608.0,84607.0,0.1554043]
["bitfinex","BTCUSD",1763783976942,0.04104,84608.0,84607.0,0.1554043]
["bitfinex","BTCUSD",1763783982719,0.04104,84608.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763783984711,0.04104,84608.0,84585.0,0.14452737]
["bitfinex","BTCUSD",1763783984942,0.04170379,84607.0,84588.0,0.03554184]
["bitfinex","BTCUSD",1763783988526,0.06025513,84607.0,84588.0,0.03554184]
["bitfinex","BTCUSD",1763783991104,0.06025513,84607.0,84582.0,0.05210249]
["bitfinex","BTCUSD",1763783991317,0.06025513,84607.0,84587.0,0.03554192]
["bitfinex","BTCUSD",1763783992083,0.06025513,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763783996361,0.05959134,84607.0,84606.0,3.005]
["bitfinex","BTCUSD",1763783996564,0.03513134,84607.0,84606.0,3.005]
["bitfinex","BTCUSD",1763783996771,0.05959134,84607.0,84606.0,3.005]
["bitfinex","BTCUSD",1763783996965,0.05959134,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763783997778,0.07814191,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763783998381,0.05959134,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763783998759,0.04104,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784001336,0.05959049,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784001548,0.03513049,84607.0,84606.0,3.0441099]
["bitfinex","BTCUSD",1763784001765,0.01855049,84607.0,84606.0,3.0441099]
["bitfinex","BTCUSD",1763784001976,0.0371011,84607.0,84606.0,3.0441099]
["bitfinex","BTCUSD",1763784002391,0.01855061,84607.0,84606.0,3.0441099]
["bitfinex","BTCUSD",1763784003270,0.00066379,84613.0,84606.0,3.0441099]
["bitfinex","BTCUSD",1763784003514,0.00066379,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763784003724,0.01639379,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763784003945,0.03978379,84613.0,84612.0,0.0491099]
["bitfinex","BTCUSD",1763784005622,0.03978379,84613.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784005827,0.02339,84612.0,84610.0,0.02]
["bitfinex","BTCUSD",1763784006046,0.01639379,84611.0,84610.0,0.02]
["bitfinex","BTCUSD",1763784006476,0.00066379,84611.0,84610.0,0.02]
["bitfinex","BTCUSD",1763784006657,0.01855021,84611.0,84610.0,0.02]
["bitfinex","BTCUSD",1763784006867,0.00066379,84614.0,84612.0,0.01]
["bitfinex","BTCUSD",1763784007240,0.00066379,84614.0,84613.0,0.0491099]
["bitfinex","BTCUSD",1763784008072,0.03978379,84614.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784008247,0.02405379,84614.0,84612.0,0.01]
["bitfinex","BTCUSD",1763784008453,0.02339,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763784008735,0.03912,84613.0,84610.0,0.01]
["bitfinex","BTCUSD",1763784008879,0.01573,84608.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784009438,0.03912,84608.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784010179,0.0576704,84608.0,84607.0,0.1162944]
["bitfinex","BTCUSD",1763784010794,0.05747467,84608.0,84607.0,0.1162944]
["bitfinex","BTCUSD",1763784012069,0.03408467,84608.0,84607.0,0.1162944]
["bitfinex","BTCUSD",1763784012243,0.0185504,84608.0,84607.0,0.1162944]
["bitfinex","BTCUSD",1763784012967,0.0185504,84608.0,84607.0,0.01]
["bitfinex","BTCUSD",1763784012968,0.0576704,84608.0,84607.0,0.01]
["bitfinex","BTCUSD",1763784013138,0.0576704,84608.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784015015,0.07622037,84608.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784016159,0.07622037,84608.0,84607.0,0.1554043]
["bitfinex","BTCUSD",1763784016160,0.07598524,84608.0,84607.0,0.1554043]
["bitfinex","BTCUSD",1763784016551,0.07437868,84608.0,84607.0,0.1554043]
["bitfinex","BTCUSD",1763784016849,0.03912,84608.0,84607.0,0.1554043]
["bitfinex","BTCUSD",1763784018317,0.02339,84613.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784018486,0.01202,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784018869,0.02775,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784019306,0.05114,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784019881,0.0696897,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784021034,0.06949397,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784021216,0.06941648,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784021613,0.06876096,84615.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784021823,0.06876096,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784023412,0.0686966,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784023848,0.06856656,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784024191,0.06846936,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784024594,0.06814226,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784025202,0.08669216,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784026183,0.06331049,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784027209,0.0626467,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784027413,0.0860367,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784029487,0.08570963,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784030857,0.08551392,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784035074,0.08544957,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784035275,0.06689967,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784037175,0.06676964,84615.0,84610.0,0.01]
["bitfinex","BTCUSD",1763784037372,0.01565,84611.0,84610.0,0.01]
["bitfinex","BTCUSD",1763784037791,0.03987,84611.0,84610.0,0.01]
["bitfinex","BTCUSD",1763784038634,0.0584199,84611.0,84610.0,0.01]
["bitfinex","BTCUSD",1763784039140,0.05822419,84611.0,84610.0,0.01]
["bitfinex","BTCUSD",1763784044462,0.05822419,84611.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784044664,0.01565,84608.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784045049,0.03987,84608.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784045252,0.01565,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784045517,0.03987,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784046000,0.03980432,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784047586,0.03974328,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784047766,0.0582936,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784048167,0.01855032,84607.0,84606.0,2.995]
["bitfinex","BTCUSD",1763784048394,0.01855032,84607.0,84606.0,3.0441099]
["bitfinex","BTCUSD",1763784050023,0.00976373,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784051935,0.02831341,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784052139,0.06818341,84615.0,84614.0,0.0491099]
["bitfinex","BTCUSD",1763784052538,0.01854968,84615.0,84614.0,0.10121239]
["bitfinex","BTCUSD",1763784052742,0.00019839,84628.0,84615.0,0.05210249]
["bitfinex","BTCUSD",1763784052924,0.00019839,84628.0,84614.0,0.15115763]
["bitfinex","BTCUSD",1763784052925,0.00019839,84628.0,84627.0,0.20750679]
["bitfinex","BTCUSD",1763784053676,0.00019839,84628.0,84627.0,0.24302961]
["bitfinex","BTCUSD",1763784054404,0.00019839,84628.0,84627.0,0.24402961]
["bitfinex","BTCUSD",1763784054559,0.00019839,84628.0,84627.0,0.24502961]
["bitfinex","BTCUSD",1763784054758,0.00013404,84628.0,84627.0,0.24502961]
["bitfinex","BTCUSD",1763784055355,0.00013404,84628.0,84627.0,0.24402961]
["bitfinex","BTCUSD",1763784055794,0.00013404,84628.0,84627.0,0.24502961]
["bitfinex","BTCUSD",1763784056197,0.01867737,84628.0,84627.0,0.24502961]
["bitfinex","BTCUSD",1763784056404,0.01867737,84628.0,84627.0,0.29397485]
["bitfinex","BTCUSD",1763784056600,0.01841731,84628.0,84627.0,0.29497485]
["bitfinex","BTCUSD",1763784056773,0.01776185,84628.0,84627.0,0.29497485]
["bitfinex","BTCUSD",1763784056979,0.01776185,84628.0,84627.0,0.29397485]
["bitfinex","BTCUSD",1763784057383,0.01776185,84628.0,84627.0,0.29497485]
["bitfinex","BTCUSD",1763784057614,0.01776185,84628.0,84627.0,0.29397485]
["bitfinex","BTCUSD",1763784057865,0.01776185,84628.0,84627.0,0.29597485]
["bitfinex","BTCUSD",1763784059320,0.0174073,84628.0,84627.0,0.29597485]
["bitfinex","BTCUSD",1763784059944,0.0174073,84628.0,84627.0,0.61897485]
["bitfinex","BTCUSD",1763784060156,0.0004,84630.0,84629.0,2.39510249]
["bitfinex","BTCUSD",1763784060615,0.00030282,84630.0,84629.0,0.06210249]
["bitfinex","BTCUSD",1763784060829,0.00030282,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784061776,0.01595282,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784061992,0.01595282,84630.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763784061993,0.04083661,84630.0,84627.0,0.0491099]
["bitfinex","BTCUSD",1763784062207,0.04083661,84630.0,84629.0,0.1082944]
["bitfinex","BTCUSD",1763784062458,0.04183661,84630.0,84629.0,0.1082944]
["bitfinex","BTCUSD",1763784062681,0.04117282,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1763784063408,0.04117282,84630.0,84611.0,0.0491099]
["bitfinex","BTCUSD",1763784063638,0.0119,84618.0,84611.0,0.0491099]
["bitfinex","BTCUSD",1763784063858,0.02855,84612.0,84611.0,0.0491099]
["bitfinex","BTCUSD",1763784064389,0.02855,84612.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763784064390,0.05108,84612.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763784064609,0.01665,84610.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763784065073,0.03918,84610.0,84609.0,0.0491099]
["bitfinex","BTCUSD",1763784066012,0.03904999,84610.0,84609.0,0.0501099]
["bitfinex","BTCUSD",1763784066228,0.03872298,84610.0,84609.0,0.0501099]
["bitfinex","BTCUSD",1763784066670,0.00026271,84636.0,84609.0,0.001]
["bitfinex","BTCUSD",1763784066882,0.323,84619.0,84618.0,0.01]
["bitfinex","BTCUSD",1763784067117,0.02253,84626.0,84623.0,0.0491099]
["bitfinex","BTCUSD",1763784067251,0.02253,84626.0,84623.0,0.01]
["bitfinex","BTCUSD",1763784067252,0.01665,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1763784067459,0.323,84629.0,84625.0,0.01]
["bitfinex","BTCUSD",1763784067675,0.01885147,84630.0,84626.0,0.01]
["bitfinex","BTCUSD",1763784068340,0.02855,84627.0,84626.0,0.01]
["bitfinex","BTCUSD",1763784068907,0.01885147,84630.0,84626.0,0.01]
["bitfinex","BTCUSD",1763784069125,0.01885147,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784071349,0.01819612,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784071545,0.00066379,84633.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784071747,0.00066379,84633.0,84632.0,0.1162944]
["bitfinex","BTCUSD",1763784071991,0.01854744,84634.0,84633.0,0.0491099]
["bitfinex","BTCUSD",1763784072195,0.0351331,84634.0,84632.0,0.1062944]
["bitfinex","BTCUSD",1763784072369,0.01731379,84633.0,84632.0,0.1062944]
["bitfinex","BTCUSD",1763784072568,0.03984379,84633.0,84632.0,0.1062944]
["bitfinex","BTCUSD",1763784072746,0.03984379,84633.0,84623.0,0.01]
["bitfinex","BTCUSD",1763784072950,0.34553,84632.0,84629.0,0.1062944]
["bitfinex","BTCUSD",1763784073212,0.00066379,84631.0,84629.0,0.1062944]
["bitfinex","BTCUSD",1763784073347,0.01665,84630.0,84629.0,0.1062944]
["bitfinex","BTCUSD",1763784073887,0.03918,84630.0,84629.0,0.1062944]
["bitfinex","BTCUSD",1763784074619,0.05772731,84630.0,84629.0,0.1062944]
["bitfinex","BTCUSD",1763784075579,0.05772731,84630.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784075813,0.02319379,84629.0,84625.0,0.1062944]
["bitfinex","BTCUSD",1763784076010,0.02855,84626.0,84625.0,0.1062944]
["bitfinex","BTCUSD",1763784076356,0.05108,84626.0,84625.0,0.1062944]
["bitfinex","BTCUSD",1763784076871,0.06962721,84626.0,84625.0,0.1062944]
["bitfinex","BTCUSD",1763784077864,0.03044721,84626.0,84625.0,0.1062944]
["bitfinex","BTCUSD",1763784078067,0.01854721,84626.0,84625.0,0.1162944]
["bitfinex","BTCUSD",1763784078335,0.01854721,84626.0,84625.0,0.16839689]
["bitfinex","BTCUSD",1763784079471,0.01854731,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784081011,0.03519731,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784081211,0.05374258,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784082215,0.03709258,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763784082415,0.03709258,84630.0,84629.0,0.06210249]
["bitfinex","BTCUSD",1763784083017,0.01854731,84630.0,84629.0,0.06210249]
["bitfinex","BTCUSD",1763784083430,0.01256379,84639.0,84635.0,0.0491099]
["bitfinex","BTCUSD",1763784083881,0.0119,84639.0,84635.0,0.0491099]
["bitfinex","BTCUSD",1763784084084,0.0004,84640.0,84635.0,0.10121239]
["bitfinex","BTCUSD",1763784085390,0.0004,84640.0,84635.0,0.10221239]
["bitfinex","BTCUSD",1763784085797,0.0004,84640.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784086289,0.0119,84639.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784086852,0.01880628,84636.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784092644,0.03424628,84636.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784092846,0.05829628,84636.0,84635.0,0.0511099]
["bitfinex","BTCUSD",1763784093399,0.03424628,84636.0,84635.0,0.0511099]
["bitfinex","BTCUSD",1763784093591,0.05829628,84636.0,84635.0,0.0511099]
["bitfinex","BTCUSD",1763784093939,0.05829628,84636.0,84635.0,0.0501099]
["bitfinex","BTCUSD",1763784094343,0.01880628,84636.0,84635.0,0.10221239]
["bitfinex","BTCUSD",1763784094582,0.01880628,84636.0,84635.0,0.10121239]
["bitfinex","BTCUSD",1763784096017,0.01880628,84636.0,84635.0,0.10221239]
["bitfinex","BTCUSD",1763784096447,0.03734859,84636.0,84635.0,0.10221239]
["bitfinex","BTCUSD",1763784096561,0.03734859,84636.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784096918,0.01880628,84636.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784097117,0.01880628,84636.0,84635.0,0.11800266]
["bitfinex","BTCUSD",1763784097562,0.01880628,84636.0,84635.0,0.11700266]
["bitfinex","BTCUSD",1763784097701,0.01880628,84636.0,84635.0,0.11600266]
["bitfinex","BTCUSD",1763784097876,0.01880628,84636.0,84635.0,0.11700266]
["bitfinex","BTCUSD",1763784098080,0.00026271,84636.0,84635.0,0.12684327]
["bitfinex","BTCUSD",1763784098502,0.00026271,84636.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784098911,0.00026271,84636.0,84635.0,0.12684327]
["bitfinex","BTCUSD",1763784099958,0.00026271,84636.0,84635.0,0.10321239]
["bitfinex","BTCUSD",1763784100165,0.00026271,84636.0,84635.0,0.15315763]
["bitfinex","BTCUSD",1763784100371,0.00026271,84636.0,84635.0,0.17187639]
["bitfinex","BTCUSD",1763784101260,0.00026271,84636.0,84635.0,0.12193115]
["bitfinex","BTCUSD",1763784101473,0.00026271,84636.0,84635.0,0.17187639]
["bitfinex","BTCUSD",1763784102420,0.00026271,84636.0,84635.0,0.12193115]
["bitfinex","BTCUSD",1763784102643,0.00026271,84636.0,84635.0,0.17187639]
["bitfinex","BTCUSD",1763784103636,4.485e-05,84636.0,84635.0,0.64431588]
["bitfinex","BTCUSD",1763784103837,4.485e-05,84636.0,84635.0,0.620685]
["bitfinex","BTCUSD",1763784104460,4.485e-05,84636.0,84635.0,0.619685]
["bitfinex","BTCUSD",1763784104672,4.485e-05,84636.0,84635.0,0.621685]
["bitfinex","BTCUSD",1763784105003,4.485e-05,84636.0,84635.0,0.619685]
["bitfinex","BTCUSD",1763784105214,4.485e-05,84636.0,84635.0,0.621685]
["bitfinex","BTCUSD",1763784105808,4.485e-05,84636.0,84635.0,0.620685]
["bitfinex","BTCUSD",1763784106222,4.485e-05,84636.0,84635.0,0.622685]
["bitfinex","BTCUSD",1763784106622,4.485e-05,84636.0,84635.0,0.620685]
["bitfinex","BTCUSD",1763784106996,4.485e-05,84636.0,84635.0,0.622685]
["bitfinex","BTCUSD",1763784109862,4.85e-06,84636.0,84635.0,0.622685]
["bitfinex","BTCUSD",1763784112435,4.85e-06,84636.0,84635.0,0.620685]
["bitfinex","BTCUSD",1763784112826,4.85e-06,84636.0,84635.0,0.622685]
["bitfinex","BTCUSD",1763784113518,4.85e-06,84636.0,84635.0,0.620685]
["bitfinex","BTCUSD",1763784113721,6.392e-05,84640.0,84639.0,0.15115763]
["bitfinex","BTCUSD",1763784113928,6.392e-05,84640.0,84639.0,0.31931476]
["bitfinex","BTCUSD",1763784114088,6.392e-05,84640.0,84639.0,0.295685]
["bitfinex","BTCUSD",1763784114913,6.392e-05,84640.0,84639.0,0.297685]
["bitfinex","BTCUSD",1763784115118,6.392e-05,84640.0,84639.0,0.299685]
["bitfinex","BTCUSD",1763784115758,6.392e-05,84640.0,84639.0,0.29963763]
["bitfinex","BTCUSD",1763784119241,0.00026268,84644.0,84640.0,0.05210249]
["bitfinex","BTCUSD",1763784119441,0.00026268,84644.0,84643.0,0.17839689]
["bitfinex","BTCUSD",1763784119727,0.00026268,84644.0,84643.0,0.20202554]
["bitfinex","BTCUSD",1763784120965,0.00026268,84644.0,84643.0,0.52502554]
["bitfinex","BTCUSD",1763784121182,0.00026268,84644.0,84643.0,0.50539689]
["bitfinex","BTCUSD",1763784121603,0.00026268,84644.0,84643.0,0.64992426]
["bitfinex","BTCUSD",1763784122239,0.00026268,84644.0,84643.0,0.65192426]
["bitfinex","BTCUSD",1763784122427,0.00026268,84644.0,84643.0,0.65392426]
["bitfinex","BTCUSD",1763784123718,4.163e-05,84644.0,84643.0,0.65192426]
["bitfinex","BTCUSD",1763784123919,0.00034577,84660.0,84659.0,0.15111026]
["bitfinex","BTCUSD",1763784124321,0.00087099,84660.0,84659.0,0.15111026]
["bitfinex","BTCUSD",1763784124527,0.00087099,84660.0,84659.0,0.19327103]
["bitfinex","BTCUSD",1763784124528,0.01940675,84660.0,84659.0,0.19327103]
["bitfinex","BTCUSD",1763784125136,0.01940675,84660.0,84659.0,0.19427103]
["bitfinex","BTCUSD",1763784125675,0.01940675,84660.0,84659.0,0.19527103]
["bitfinex","BTCUSD",1763784127448,0.00087099,84660.0,84659.0,0.19527103]
["bitfinex","BTCUSD",1763784127661,0.00087099,84660.0,84659.0,0.19427103]
["bitfinex","BTCUSD",1763784128078,0.00087099,84660.0,84659.0,0.19627103]
["bitfinex","BTCUSD",1763784128290,0.0004,84670.0,84662.0,0.37510249]
["bitfinex","BTCUSD",1763784128500,0.0004,84670.0,84669.0,0.07210249]
["bitfinex","BTCUSD",1763784128720,0.02857,84670.0,84669.0,0.05210249]
["bitfinex","BTCUSD",1763784128923,0.05121,84670.0,84669.0,0.01]
["bitfinex","BTCUSD",1763784129129,0.05121,84670.0,84659.0,0.002]
["bitfinex","BTCUSD",1763784129347,0.22157592,84669.0,84665.0,0.04902685]
["bitfinex","BTCUSD",1763784129549,0.0004,84670.0,84669.0,0.04902685]
["bitfinex","BTCUSD",1763784129794,0.0004,84670.0,84669.0,0.05002685]
["bitfinex","BTCUSD",1763784130000,0.0004,84670.0,84669.0,0.10212934]
["bitfinex","BTCUSD",1763784130203,0.0004,84670.0,84669.0,0.10112934]
["bitfinex","BTCUSD",1763784130204,0.01645,84670.0,84669.0,0.10112934]
["bitfinex","BTCUSD",1763784130845,0.0004,84670.0,84669.0,0.10112934]
["bitfinex","BTCUSD",1763784132417,0.01645,84670.0,84669.0,0.04994432]
["bitfinex","BTCUSD",1763784132642,0.03909,84670.0,84669.0,0.04994432]
["bitfinex","BTCUSD",1763784133934,0.03498661,84670.0,84669.0,0.04994432]
["bitfinex","BTCUSD",1763784134140,0.05762661,84670.0,84669.0,0.04994432]
["bitfinex","BTCUSD",1763784135174,0.03498661,84670.0,84669.0,0.04994432]
["bitfinex","BTCUSD",1763784135518,0.01893661,84670.0,84669.0,0.04994432]
["bitfinex","BTCUSD",1763784135718,0.03498661,84670.0,84669.0,0.04994432]
["bitfinex","BTCUSD",1763784135936,0.05762661,84670.0,84657.0,0.05210249]
["bitfinex","BTCUSD",1763784136162,0.01893661,84670.0,84669.0,0.1062944]
["bitfinex","BTCUSD",1763784136362,0.01893661,84670.0,84657.0,0.05210249]
["bitfinex","BTCUSD",1763784136363,0.03498661,84670.0,84666.0,0.04994432]
["bitfinex","BTCUSD",1763784136595,0.01605,84667.0,84666.0,0.04994432]
["bitfinex","BTCUSD",1763784137114,0.03869,84667.0,84666.0,0.04994432]
["bitfinex","BTCUSD",1763784137318,0.03869,84667.0,84666.0,0.04985857]
["bitfinex","BTCUSD",1763784138875,0.03869,84667.0,84656.0,0.1062944]
["bitfinex","BTCUSD",1763784139072,0.02817,84657.0,84656.0,0.15615297]
["bitfinex","BTCUSD",1763784139639,0.05081,84657.0,84656.0,0.15615297]
["bitfinex","BTCUSD",1763784140118,0.05081,84657.0,84652.0,0.01]
["bitfinex","BTCUSD",1763784140340,0.01212,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1763784140762,0.44920333,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1763784140959,0.40395917,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1763784141999,0.323,84656.0,84621.0,0.05210249]
["bitfinex","BTCUSD",1763784142157,0.02817,84644.0,84621.0,0.05210249]
["bitfinex","BTCUSD",1763784142721,0.05081,84644.0,84621.0,0.05210249]
["bitfinex","BTCUSD",1763784143161,0.05081,84644.0,84605.0,0.323]
["bitfinex","BTCUSD",1763784143371,0.01212,84636.0,84631.0,0.04985857]
["bitfinex","BTCUSD",1763784143717,0.02817,84632.0,84631.0,0.04985857]
["bitfinex","BTCUSD",1763784144130,0.05081,84632.0,84631.0,0.04985857]
["bitfinex","BTCUSD",1763784145507,0.05081,84632.0,84629.0,0.04985857]
["bitfinex","BTCUSD",1763784145747,0.03869,84631.0,84629.0,0.04985857]
["bitfinex","BTCUSD",1763784146873,0.03869,84631.0,84630.0,0.001333]
["bitfinex","BTCUSD",1763784147616,0.03869,84631.0,84630.0,0.002333]
["bitfinex","BTCUSD",1763784149300,0.03869,84631.0,84630.0,0.05219157]
["bitfinex","BTCUSD",1763784149790,0.01605,84631.0,84630.0,0.002333]
["bitfinex","BTCUSD",1763784150032,0.01854191,84632.0,84631.0,0.04985857]
["bitfinex","BTCUSD",1763784151522,0.01854191,84632.0,84631.0,0.12659306]
["bitfinex","BTCUSD",1763784151754,0.01854191,84632.0,84631.0,0.10296106]
["bitfinex","BTCUSD",1763784151980,0.22175674,84641.0,84640.0,0.04985857]
["bitfinex","BTCUSD",1763784152217,0.323,84649.0,84633.0,0.05210249]
["bitfinex","BTCUSD",1763784152404,0.44351348,84650.0,84647.0,0.15615297]
["bitfinex","BTCUSD",1763784152685,0.01217,84653.0,84652.0,0.04985857]
["bitfinex","BTCUSD",1763784152942,0.02847,84653.0,84652.0,0.04985857]
["bitfinex","BTCUSD",1763784153185,0.05292,84653.0,84652.0,0.04985857]
["bitfinex","BTCUSD",1763784154307,0.01212,84657.0,84652.0,0.04985857]
["bitfinex","BTCUSD",1763784154531,0.01212,84657.0,84656.0,0.01]
["bitfinex","BTCUSD",1763784154766,0.03723379,84657.0,84656.0,0.01]
["bitfinex","BTCUSD",1763784154995,0.07207335,84657.0,84656.0,0.01]
["bitfinex","BTCUSD",1763784155248,0.05353379,84657.0,84656.0,0.01]
["bitfinex","BTCUSD",1763784155719,0.05353379,84657.0,84656.0,0.00991804]
["bitfinex","BTCUSD",1763784155953,0.05353379,84657.0,84649.0,0.01]
["bitfinex","BTCUSD",1763784156185,0.34786,84656.0,84649.0,0.01]
["bitfinex","BTCUSD",1763784156467,0.02887,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763784156927,0.05373,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763784157967,0.07226995,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763784158760,0.07226995,84650.0,84630.0,0.000333]
["bitfinex","BTCUSD",1763784158964,0.01656,84648.0,84644.0,0.1062944]
["bitfinex","BTCUSD",1763784159159,0.01656,84645.0,84644.0,0.1062944]
["bitfinex","BTCUSD",1763784159523,0.04142,84645.0,84644.0,0.1062944]
["bitfinex","BTCUSD",1763784160946,0.04142,84645.0,84637.0,0.01]
["bitfinex","BTCUSD",1763784161151,0.03084995,84650.0,84637.0,0.01]
["bitfinex","BTCUSD",1763784161152,0.02887,84638.0,84637.0,0.01]
["bitfinex","BTCUSD",1763784161550,0.05373,84638.0,84637.0,0.01]
["bitfinex","BTCUSD",1763784161814,0.05373,84638.0,84635.0,0.04977661]
["bitfinex","BTCUSD",1763784161986,0.02486,84637.0,84635.0,0.04977661]
["bitfinex","BTCUSD",1763784162231,0.01656,84636.0,84635.0,0.04977661]
["bitfinex","BTCUSD",1763784162624,0.04142,84636.0,84631.0,0.01]
["bitfinex","BTCUSD",1763784162861,0.02887,84632.0,84631.0,0.01]
["bitfinex","BTCUSD",1763784163012,0.02887,84632.0,84631.0,0.04977661]
["bitfinex","BTCUSD",1763784163218,0.05373,84632.0,84631.0,0.04977661]
["bitfinex","BTCUSD",1763784164061,0.02887,84632.0,84631.0,0.04977661]
["bitfinex","BTCUSD",1763784164283,0.05373,84632.0,84631.0,0.04977661]
["bitfinex","BTCUSD",1763784164782,0.07227156,84632.0,84631.0,0.04977661]
["bitfinex","BTCUSD",1763784164984,0.05373,84632.0,84631.0,0.04977661]
["bitfinex","BTCUSD",1763784167840,0.0722718,84632.0,84631.0,0.04977661]
["bitfinex","BTCUSD",1763784169662,0.0722718,84632.0,84630.0,0.000333]
["bitfinex","BTCUSD",1763784169886,0.04142,84631.0,84630.0,0.000333]
["bitfinex","BTCUSD",1763784173567,0.04142,84631.0,84630.0,0.05010961]
["bitfinex","BTCUSD",1763784173747,0.04208379,84631.0,84630.0,0.05010961]
["bitfinex","BTCUSD",1763784177951,0.04208379,84631.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784177952,0.42695284,84631.0,84607.0,0.1062944]
["bitfinex","BTCUSD",1763784178172,0.02887,84608.0,84607.0,0.1162944]
["bitfinex","BTCUSD",1763784178907,0.02887,84608.0,84607.0,0.11538593]
["bitfinex","BTCUSD",1763784179129,0.02887,84608.0,84587.0,0.03553632]
["bitfinex","BTCUSD",1763784179130,0.05363096,84608.0,84587.0,0.03553632]
["bitfinex","BTCUSD",1763784179314,0.02887,84607.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763784179514,0.05373,84607.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763784179919,0.05373,84607.0,84584.0,0.15839689]
["bitfinex","BTCUSD",1763784180524,0.05373,84607.0,84584.0,0.1062944]
["bitfinex","BTCUSD",1763784181425,0.05373,84607.0,84606.0,2.82]
["bitfinex","BTCUSD",1763784181648,1.26205859,84607.0,84606.0,1.38490741]
["bitfinex","BTCUSD",1763784181954,1.3219555,84607.0,84606.0,1.38490741]
["bitfinex","BTCUSD",1763784182383,1.33850594,84607.0,84606.0,1.38490741]
["bitfinex","BTCUSD",1763784182788,1.34951636,84607.0,84606.0,1.38490741]
["bitfinex","BTCUSD",1763784183001,1.47050191,84607.0,84606.0,1.38490741]
["bitfinex","BTCUSD",1763784183415,1.45949149,84607.0,84606.0,1.38490741]
["bitfinex","BTCUSD",1763784183795,1.46049149,84607.0,84606.0,1.38490741]
["bitfinex","BTCUSD",1763784184206,1.59618625,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784184410,1.61814132,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784184557,1.64683854,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784186355,1.52213854,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784187179,1.01925672,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784187403,0.97717039,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784187559,1.21355745,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784187750,0.97717039,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784187976,1.35227288,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784188287,1.47325843,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784192340,1.45470481,84607.0,84606.0,0.6864168]
["bitfinex","BTCUSD",1763784192481,1.45470481,84607.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763784192482,0.864964,84589.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763784192687,0.864964,84589.0,84518.0,0.0121]
["bitfinex","BTCUSD",1763784192688,0.00999999,84560.0,84526.0,0.1062944]
["bitfinex","BTCUSD",1763784192906,0.00999999,84560.0,84527.0,0.1062944]
["bitfinex","BTCUSD",1763784192907,0.323,84535.0,84527.0,0.1062944]
["bitfinex","BTCUSD",1763784193111,0.0115,84528.0,84527.0,0.1062944]
["bitfinex","BTCUSD",1763784193323,0.01128846,84528.0,84527.0,0.10510759]
["bitfinex","BTCUSD",1763784194274,0.05058846,84528.0,84527.0,0.10510759]
["bitfinex","BTCUSD",1763784196049,0.05058846,84528.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763784196261,0.02285,84527.0,84525.0,0.1062944]
["bitfinex","BTCUSD",1763784196465,0.01645,84526.0,84525.0,0.1062944]
["bitfinex","BTCUSD",1763784196870,0.0393,84526.0,84525.0,0.1062944]
["bitfinex","BTCUSD",1763784197640,0.0393,84526.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763784197839,0.02285,84525.0,84523.0,0.1062944]
["bitfinex","BTCUSD",1763784198201,0.02285,84525.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763784198405,0.02795,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763784198678,0.0508,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784201372,0.0709024,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784201518,0.08947513,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784202296,0.09047513,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784202999,0.09147513,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784203203,0.0911616,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784205187,0.4141616,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784205761,0.43273444,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784205933,0.4141616,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784207483,0.07258887,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784208068,0.07233874,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784208280,0.07133874,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784208890,0.07033874,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784209089,0.08891167,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784209865,0.08991167,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784210185,1.27787567,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784210390,1.27721188,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784210623,1.27821188,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784210945,1.29678581,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784211166,1.27821188,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784211368,1.39919743,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784211977,1.27821188,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784212187,0.41324788,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784213059,0.41224788,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784213485,0.41124788,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784213861,0.4298208,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784214062,0.4308208,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784214418,0.41224787,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784214758,0.41324787,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784215150,0.41224787,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784215356,0.41124787,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784217227,0.41137653,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784217717,0.41237653,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784217917,1.27734053,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784218320,1.27634053,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784218537,1.46512455,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784218897,1.61241771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784219190,1.61141771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784219369,1.61241771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784219517,1.61141771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784219714,1.61041771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784219955,1.61241771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784220177,1.61341771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784220552,1.61241771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784220975,1.61441771,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784221302,1.49343216,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784222485,1.52484346,84521.0,84520.0,0.00227241]
["bitfinex","BTCUSD",1763784223085,1.52484346,84521.0,84520.0,0.0009536]
["bitfinex","BTCUSD",1763784223502,1.51386193,84521.0,84520.0,0.0009536]
["bitfinex","BTCUSD",1763784223684,1.51386193,84521.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763784223685,0.37510249,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763784223892,1.57955078,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763784225127,1.58055078,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763784225284,1.58155078,84511.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763784226341,1.58155078,84511.0,84453.0,0.00839]
["bitfinex","BTCUSD",1763784226342,1.24006649,84501.0,84453.0,0.00839]
["bitfinex","BTCUSD",1763784226540,1.32470638,84501.0,84453.0,0.00839]
["bitfinex","BTCUSD",1763784226762,1.34855638,84501.0,84453.0,0.00839]
["bitfinex","BTCUSD",1763784227344,1.36713746,84501.0,84453.0,0.00839]
["bitfinex","BTCUSD",1763784228082,1.38571822,84501.0,84448.0,0.00839]
["bitfinex","BTCUSD",1763784228306,1.50870377,84501.0,84448.0,0.00839]
["bitfinex","BTCUSD",1763784228531,1.50970377,84501.0,84448.0,0.00839]
["bitfinex","BTCUSD",1763784229448,1.50970377,84501.0,84500.0,0.00085831]
["bitfinex","BTCUSD",1763784230911,1.51417657,84501.0,84500.0,0.00085831]
["bitfinex","BTCUSD",1763784231127,1.53794068,84501.0,84500.0,0.00085831]
["bitfinex","BTCUSD",1763784231328,1.56967603,84501.0,84500.0,0.00085831]
["bitfinex","BTCUSD",1763784231502,1.56967603,84501.0,84442.0,0.00828]
["bitfinex","BTCUSD",1763784231503,0.00999999,84480.0,84449.0,0.04977661]
["bitfinex","BTCUSD",1763784231729,0.323,84458.0,84456.0,0.1062944]
["bitfinex","BTCUSD",1763784231902,0.02023106,84457.0,84456.0,0.1062944]
["bitfinex","BTCUSD",1763784232142,0.07152106,84457.0,84449.0,0.04977661]
["bitfinex","BTCUSD",1763784232344,0.02023106,84456.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784232545,0.02023106,84455.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784232767,0.01605,84452.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784232966,0.03628106,84452.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784233169,0.06013106,84452.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784233544,0.06013106,84452.0,84449.0,0.04977661]
["bitfinex","BTCUSD",1763784233755,0.01605,84450.0,84449.0,0.04977661]
["bitfinex","BTCUSD",1763784233977,0.03628106,84450.0,84449.0,0.04977661]
["bitfinex","BTCUSD",1763784234221,0.03628106,84450.0,84437.0,0.1062944]
["bitfinex","BTCUSD",1763784234222,0.06013106,84450.0,84437.0,0.1062944]
["bitfinex","BTCUSD",1763784234358,0.31786817,84447.0,84443.0,0.04977661]
["bitfinex","BTCUSD",1763784234578,0.02023106,84446.0,84437.0,0.1062944]
["bitfinex","BTCUSD",1763784234739,0.02573,84438.0,84435.0,0.01]
["bitfinex","BTCUSD",1763784234946,0.02023106,84437.0,84435.0,0.01]
["bitfinex","BTCUSD",1763784235160,0.02573,84438.0,84435.0,0.01]
["bitfinex","BTCUSD",1763784235161,0.02023106,84436.0,84435.0,0.01]
["bitfinex","BTCUSD",1763784235364,0.02023106,84436.0,84435.0,0.03451]
["bitfinex","BTCUSD",1763784235559,0.02023106,84436.0,84435.0,0.05028]
["bitfinex","BTCUSD",1763784235808,0.02023106,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1763784235983,0.02023106,84436.0,84435.0,0.011]
["bitfinex","BTCUSD",1763784236213,0.06013106,84436.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763784236377,0.04408106,84435.0,84431.0,0.1062944]
["bitfinex","BTCUSD",1763784236582,0.02023106,84434.0,84431.0,0.1062944]
["bitfinex","BTCUSD",1763784236779,0.02023106,84433.0,84431.0,0.1062944]
["bitfinex","BTCUSD",1763784236985,0.02385,84435.0,84431.0,0.1062944]
["bitfinex","BTCUSD",1763784236986,0.02023106,84432.0,84431.0,0.1062944]
["bitfinex","BTCUSD",1763784237275,0.03628106,84432.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763784237501,0.07542664,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763784238738,0.07542664,84431.0,84430.0,0.0014]
["bitfinex","BTCUSD",1763784239742,0.07542664,84431.0,84430.0,0.0024]
["bitfinex","BTCUSD",1763784240517,0.09401468,84431.0,84430.0,0.0024]
["bitfinex","BTCUSD",1763784240894,0.41701468,84431.0,84430.0,0.0024]
["bitfinex","BTCUSD",1763784241495,0.41701468,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763784242976,0.4017191,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784245690,0.3778691,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784246127,0.0388191,84431.0,84430.0,0.01270627]
["bitfinex","BTCUSD",1763784246765,0.0548591,84431.0,84430.0,0.01270627]
["bitfinex","BTCUSD",1763784247080,0.05923106,84431.0,84430.0,0.01270627]
["bitfinex","BTCUSD",1763784247518,0.05923106,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784247727,0.05923106,84431.0,84430.0,0.00370627]
["bitfinex","BTCUSD",1763784248133,0.05989485,84431.0,84430.0,0.00370627]
["bitfinex","BTCUSD",1763784248466,0.05989485,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784248667,0.05989485,84431.0,84430.0,0.00370627]
["bitfinex","BTCUSD",1763784248872,0.05989485,84431.0,84430.0,0.00470627]
["bitfinex","BTCUSD",1763784249070,0.06588434,84431.0,84430.0,0.00470627]
["bitfinex","BTCUSD",1763784249466,0.05989485,84431.0,84430.0,0.00470627]
["bitfinex","BTCUSD",1763784249880,1.24785885,84431.0,84430.0,0.00370627]
["bitfinex","BTCUSD",1763784250077,1.24719506,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784250231,1.2657873,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784251030,1.2655509,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784251235,1.38653645,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784251860,1.43863894,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784252061,1.43963894,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784252470,1.43863894,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784253015,1.4506072,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784253182,1.41964428,84431.0,84430.0,0.00270627]
["bitfinex","BTCUSD",1763784253369,1.43061256,84431.0,84430.0,0.00117671]
["bitfinex","BTCUSD",1763784253588,1.43161256,84431.0,84430.0,0.00117671]
["bitfinex","BTCUSD",1763784253808,1.43076834,84431.0,84430.0,0.00117671]
["bitfinex","BTCUSD",1763784254130,1.45803491,84431.0,84430.0,0.00117671]
["bitfinex","BTCUSD",1763784254324,1.45903491,84431.0,84430.0,0.00117671]
["bitfinex","BTCUSD",1763784254547,1.48430527,84431.0,84430.0,0.00117671]
["bitfinex","BTCUSD",1763784254900,1.72305165,84431.0,84430.0,0.00117671]
["bitfinex","BTCUSD",1763784255132,1.72305165,84431.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784255133,0.01999998,84420.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784255307,1.3184684,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784255704,1.3414284,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784257598,0.4764644,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784257812,0.37017,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784258307,0.02421,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784258448,0.00883379,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784258648,0.00066379,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784258913,0.00066379,84416.0,84410.0,0.01582]
["bitfinex","BTCUSD",1763784259054,0.63573634,84420.0,84418.0,0.04977661]
["bitfinex","BTCUSD",1763784259250,0.03113,84425.0,84415.0,0.04977661]
["bitfinex","BTCUSD",1763784259437,0.34662379,84424.0,84415.0,0.04977661]
["bitfinex","BTCUSD",1763784259638,0.02785,84416.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784259883,0.01604,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784260091,0.00066379,84415.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784260294,0.01604,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784260695,0.039,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763784261051,0.039,84411.0,84410.0,0.00285936]
["bitfinex","BTCUSD",1763784261277,0.039,84411.0,84410.0,0.00185936]
["bitfinex","BTCUSD",1763784261938,0.0575968,84411.0,84410.0,0.00085936]
["bitfinex","BTCUSD",1763784262163,0.06460386,84411.0,84410.0,0.00085936]
["bitfinex","BTCUSD",1763784262365,0.06526765,84411.0,84410.0,0.00185936]
["bitfinex","BTCUSD",1763784262602,0.08320109,84411.0,84410.0,0.00185936]
["bitfinex","BTCUSD",1763784262824,0.07685782,84411.0,84410.0,0.00285936]
["bitfinex","BTCUSD",1763784263028,1.28480053,84411.0,84410.0,0.00185936]
["bitfinex","BTCUSD",1763784263234,1.28413674,84411.0,84410.0,0.00185936]
["bitfinex","BTCUSD",1763784263441,1.28413674,84411.0,84410.0,0.00048276]
["bitfinex","BTCUSD",1763784263642,0.323,84408.0,84384.0,0.1165744]
["bitfinex","BTCUSD",1763784263866,0.01604,84401.0,84384.0,0.1165744]
["bitfinex","BTCUSD",1763784264070,0.03601871,84401.0,84384.0,0.1165744]
["bitfinex","BTCUSD",1763784264264,0.01997871,84401.0,84399.0,0.04977661]
["bitfinex","BTCUSD",1763784264471,0.01997871,84401.0,84400.0,0.04904]
["bitfinex","BTCUSD",1763784264645,0.01997871,84401.0,84400.0,0.1553344]
["bitfinex","BTCUSD",1763784264850,0.31786817,84430.0,84400.0,0.1553344]
["bitfinex","BTCUSD",1763784264851,0.31786817,84430.0,84400.0,0.1653344]
["bitfinex","BTCUSD",1763784265015,0.0185968,84411.0,84410.0,0.03562]
["bitfinex","BTCUSD",1763784265220,0.03860413,84411.0,84410.0,0.08772249]
["bitfinex","BTCUSD",1763784265426,0.02000733,84411.0,84410.0,0.11266249]
["bitfinex","BTCUSD",1763784265632,0.323,84429.0,84428.0,0.04977661]
["bitfinex","BTCUSD",1763784265833,0.34302077,84429.0,84428.0,0.04977661]
["bitfinex","BTCUSD",1763784266099,0.34302077,84429.0,84428.0,0.06539661]
["bitfinex","BTCUSD",1763784266100,0.02002077,84429.0,84428.0,0.06539661]
["bitfinex","BTCUSD",1763784266283,0.00066379,84439.0,84431.0,0.04977661]
["bitfinex","BTCUSD",1763784266496,0.00066379,84439.0,84420.0,0.00998]
["bitfinex","BTCUSD",1763784266497,0.02785,84432.0,84420.0,0.00998]
["bitfinex","BTCUSD",1763784266665,0.31786817,84430.0,84429.0,0.1062944]
["bitfinex","BTCUSD",1763784266866,0.31786817,84441.0,84434.0,0.04977661]
["bitfinex","BTCUSD",1763784267234,0.31786817,84444.0,84433.0,0.01013]
["bitfinex","BTCUSD",1763784267361,0.34303236,84443.0,84438.0,0.04977661]
["bitfinex","BTCUSD",1763784267563,0.323,84443.0,84438.0,0.04977661]
["bitfinex","BTCUSD",1763784267823,0.01604,84439.0,84435.0,0.01]
["bitfinex","BTCUSD",1763784268008,0.0185903,84442.0,84441.0,0.04977661]
["bitfinex","BTCUSD",1763784268341,0.0185903,84442.0,84441.0,0.02562]
["bitfinex","BTCUSD",1763784268470,0.03718048,84442.0,84441.0,0.05056]
["bitfinex","BTCUSD",1763784268887,0.03718048,84442.0,84441.0,0.02562]
["bitfinex","BTCUSD",1763784269093,0.03718048,84442.0,84441.0,0.01]
["bitfinex","BTCUSD",1763784269302,0.03718048,84442.0,84441.0,0.05056]
["bitfinex","BTCUSD",1763784269504,0.03718048,84442.0,84441.0,0.05156]
["bitfinex","BTCUSD",1763784269747,0.03718048,84442.0,84441.0,0.011]
["bitfinex","BTCUSD",1763784269978,0.03718048,84442.0,84441.0,0.05156]
["bitfinex","BTCUSD",1763784270188,0.03718048,84442.0,84441.0,0.05056]
["bitfinex","BTCUSD",1763784270388,0.03718048,84442.0,84441.0,0.05156]
["bitfinex","BTCUSD",1763784270565,0.03718048,84442.0,84441.0,0.05356]
["bitfinex","BTCUSD",1763784270773,0.03718048,84442.0,84441.0,0.05256]
["bitfinex","BTCUSD",1763784271212,0.03718048,84442.0,84441.0,0.05456]
["bitfinex","BTCUSD",1763784271516,0.03718048,84442.0,84441.0,0.10666249]
["bitfinex","BTCUSD",1763784272104,0.0185903,84442.0,84441.0,0.10666249]
["bitfinex","BTCUSD",1763784272484,0.0185903,84442.0,84441.0,0.15656036]
["bitfinex","BTCUSD",1763784272884,0.0185903,84442.0,84441.0,0.10666249]
["bitfinex","BTCUSD",1763784273299,0.0185903,84442.0,84441.0,0.02962]
["bitfinex","BTCUSD",1763784273514,0.0185903,84442.0,84441.0,0.06715767]
["bitfinex","BTCUSD",1763784273850,0.0185903,84442.0,84441.0,0.05353767]
["bitfinex","BTCUSD",1763784274433,0.0185903,84442.0,84437.0,0.01013]
["bitfinex","BTCUSD",1763784274638,0.0185903,84442.0,84441.0,0.05138719]
["bitfinex","BTCUSD",1763784275178,0.0185903,84442.0,84441.0,0.06791719]
["bitfinex","BTCUSD",1763784275384,0.0185903,84442.0,84441.0,0.05138719]
["bitfinex","BTCUSD",1763784275590,0.0185903,84442.0,84441.0,0.05338719]
["bitfinex","BTCUSD",1763784275791,0.0185903,84442.0,84441.0,0.06922719]
["bitfinex","BTCUSD",1763784276033,0.0185903,84442.0,84441.0,0.06522719]
["bitfinex","BTCUSD",1763784276306,0.0185903,84442.0,84441.0,0.06622719]
["bitfinex","BTCUSD",1763784277013,0.0185903,84442.0,84441.0,0.08911719]
["bitfinex","BTCUSD",1763784277212,0.0185903,84442.0,84441.0,0.09011719]
["bitfinex","BTCUSD",1763784277427,0.323,84459.0,84442.0,0.05210249]
["bitfinex","BTCUSD",1763784277428,0.00066379,84458.0,84442.0,0.05210249]
["bitfinex","BTCUSD",1763784277741,0.02359,84473.0,84452.0,0.17980159]
["bitfinex","BTCUSD",1763784277896,0.01858604,84470.0,84452.0,0.17980159]
["bitfinex","BTCUSD",1763784278096,0.323,84459.0,84452.0,0.20269159]
["bitfinex","BTCUSD",1763784278652,0.323,84459.0,84452.0,0.15568159]
["bitfinex","BTCUSD",1763784278653,0.03381611,84453.0,84452.0,0.15568159]
["bitfinex","BTCUSD",1763784278782,0.03381611,84453.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763784278966,0.01858611,84453.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763784279374,0.01858611,84453.0,84452.0,0.15568159]
["bitfinex","BTCUSD",1763784279581,0.01858611,84453.0,84452.0,0.19441159]
["bitfinex","BTCUSD",1763784280348,0.01858611,84453.0,84452.0,0.19541159]
["bitfinex","BTCUSD",1763784280495,0.01858611,84453.0,84452.0,0.17252159]
["bitfinex","BTCUSD",1763784280696,0.01858611,84453.0,84452.0,0.19541159]
["bitfinex","BTCUSD",1763784280919,0.03717224,84453.0,84452.0,0.19441159]
["bitfinex","BTCUSD",1763784281510,0.03717224,84453.0,84452.0,0.24651408]
["bitfinex","BTCUSD",1763784281726,0.01858613,84453.0,84452.0,0.24651408]
["bitfinex","BTCUSD",1763784281874,0.01858613,84453.0,84452.0,0.29741195]
["bitfinex","BTCUSD",1763784282072,0.00273828,84478.0,84477.0,0.10148968]
["bitfinex","BTCUSD",1763784282254,0.00273828,84478.0,84477.0,0.15026968]
["bitfinex","BTCUSD",1763784282625,0.0213165,84478.0,84477.0,0.15026968]
["bitfinex","BTCUSD",1763784283962,0.0213165,84478.0,84477.0,0.15226968]
["bitfinex","BTCUSD",1763784284163,0.00273828,84478.0,84477.0,0.15226968]
["bitfinex","BTCUSD",1763784284562,0.02131452,84478.0,84477.0,0.15226968]
["bitfinex","BTCUSD",1763784284988,0.02131452,84478.0,84477.0,0.15426968]
["bitfinex","BTCUSD",1763784285200,0.02131452,84478.0,84477.0,0.20416755]
["bitfinex","BTCUSD",1763784285403,0.00273828,84478.0,84477.0,0.20416755]
["bitfinex","BTCUSD",1763784286753,0.00273828,84478.0,84477.0,0.15426968]
["bitfinex","BTCUSD",1763784288624,0.02131386,84478.0,84477.0,0.15426968]
["bitfinex","BTCUSD",1763784289662,0.02131386,84478.0,84477.0,0.20416755]
["bitfinex","BTCUSD",1763784290221,0.02131386,84478.0,84477.0,0.15426968]
["bitfinex","BTCUSD",1763784292832,0.02359,84524.0,84478.0,0.05210249]
["bitfinex","BTCUSD",1763784293031,0.323,84519.0,84511.0,0.16516159]
["bitfinex","BTCUSD",1763784293232,0.3796696,84520.0,84511.0,0.18100159]
["bitfinex","BTCUSD",1763784293581,0.323,84519.0,84511.0,0.20389159]
["bitfinex","BTCUSD",1763784293789,0.00066379,84518.0,84511.0,0.18100159]
["bitfinex","BTCUSD",1763784294294,0.00066379,84518.0,84511.0,0.16516159]
["bitfinex","BTCUSD",1763784294731,0.00066379,84518.0,84511.0,0.16616159]
["bitfinex","BTCUSD",1763784295042,0.00066379,84518.0,84511.0,0.16516159]
["bitfinex","BTCUSD",1763784295263,0.06931502,84512.0,84511.0,0.1062944]
["bitfinex","BTCUSD",1763784295450,0.03049502,84512.0,84511.0,0.1062944]
["bitfinex","BTCUSD",1763784295749,0.06931502,84512.0,84511.0,0.1082944]
["bitfinex","BTCUSD",1763784296160,0.08788894,84512.0,84511.0,0.1072944]
["bitfinex","BTCUSD",1763784296919,0.08788894,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1763784297754,0.06931392,84512.0,84498.0,0.1062944]
["bitfinex","BTCUSD",1763784298086,0.323,84507.0,84498.0,0.1062944]
["bitfinex","BTCUSD",1763784298265,0.00066379,84506.0,84498.0,0.1062944]
["bitfinex","BTCUSD",1763784298776,0.02359,84505.0,84498.0,0.1062944]
["bitfinex","BTCUSD",1763784298996,0.02715,84499.0,84498.0,0.1062944]
["bitfinex","BTCUSD",1763784299143,0.02784134,84499.0,84498.0,0.1062944]
["bitfinex","BTCUSD",1763784300464,0.02784134,84499.0,84498.0,0.1072944]
["bitfinex","BTCUSD",1763784301060,0.02784134,84499.0,84498.0,0.1062944]
["bitfinex","BTCUSD",1763784301283,0.02784134,84499.0,84498.0,0.1072944]
["bitfinex","BTCUSD",1763784302101,0.00069134,84499.0,84498.0,0.1072944]
["bitfinex","BTCUSD",1763784302439,0.00069134,84499.0,84498.0,0.19541159]
["bitfinex","BTCUSD",1763784302749,0.00069134,84499.0,84498.0,0.21908078]
["bitfinex","BTCUSD",1763784302946,0.00069134,84499.0,84498.0,0.19541159]
["bitfinex","BTCUSD",1763784304149,0.00069134,84499.0,84498.0,0.15668159]
["bitfinex","BTCUSD",1763784304347,0.01634134,84499.0,84498.0,0.1072944]
["bitfinex","BTCUSD",1763784304549,0.01634134,84499.0,84498.0,0.10721069]
["bitfinex","BTCUSD",1763784305096,0.00069134,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1763784305297,0.01634134,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1763784306732,0.03951134,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1763784307774,0.03951134,84499.0,84474.0,0.04938719]
["bitfinex","BTCUSD",1763784307973,0.02317,84498.0,84484.0,0.1062944]
["bitfinex","BTCUSD",1763784308989,0.323,84493.0,84484.0,0.1062944]
["bitfinex","BTCUSD",1763784309204,0.02691,84485.0,84469.0,0.1062944]
["bitfinex","BTCUSD",1763784309426,0.01565,84470.0,84461.0,0.02]
["bitfinex","BTCUSD",1763784309752,0.02691,84462.0,84454.0,0.01]
["bitfinex","BTCUSD",1763784309948,0.02691,84455.0,84445.0,0.01005]
["bitfinex","BTCUSD",1763784310073,0.02691,84455.0,84453.0,0.01]
["bitfinex","BTCUSD",1763784310524,0.01565,84454.0,84453.0,0.01]
["bitfinex","BTCUSD",1763784310669,0.01565,84454.0,84445.0,0.01005]
["bitfinex","BTCUSD",1763784311298,0.01858243,84454.0,84452.0,0.15568159]
["bitfinex","BTCUSD",1763784311530,0.01858243,84454.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763784311774,0.01858243,84454.0,84453.0,0.04938719]
["bitfinex","BTCUSD",1763784312292,0.01858243,84454.0,84452.0,0.1062944]
["bitfinex","BTCUSD",1763784312293,0.05740243,84454.0,84452.0,0.04938719]
["bitfinex","BTCUSD",1763784312488,0.01565,84453.0,84447.0,0.01]
["bitfinex","BTCUSD",1763784312710,0.01565,84453.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784312910,0.01565,84452.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784313316,0.01126,84455.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784314302,0.01565,84452.0,84451.0,0.1062944]
["bitfinex","BTCUSD",1763784314502,0.323,84460.0,84451.0,0.15568159]
["bitfinex","BTCUSD",1763784314697,0.323,84460.0,84453.0,0.04938719]
["bitfinex","BTCUSD",1763784314902,0.02317,84459.0,84447.0,0.01]
["bitfinex","BTCUSD",1763784315154,0.02691,84452.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784315392,0.01126,84452.0,84442.0,0.1062944]
["bitfinex","BTCUSD",1763784315594,0.02691,84443.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763784315809,0.323,84439.0,84434.0,0.01]
["bitfinex","BTCUSD",1763784316220,0.323,84439.0,84438.0,0.04938719]
["bitfinex","BTCUSD",1763784316790,0.01126,84443.0,84438.0,0.04938719]
["bitfinex","BTCUSD",1763784317035,0.323,84447.0,84433.0,0.03258903]
["bitfinex","BTCUSD",1763784317036,0.323,84447.0,84442.0,0.01538]
["bitfinex","BTCUSD",1763784317167,0.01126,84468.0,84460.0,0.04938719]
["bitfinex","BTCUSD",1763784317362,0.01126,84468.0,84465.0,0.04938719]
["bitfinex","BTCUSD",1763784317566,0.01565,84466.0,84465.0,0.04938719]
["bitfinex","BTCUSD",1763784317786,0.01565,84466.0,84463.0,0.1062944]
["bitfinex","BTCUSD",1763784317990,0.01565,84464.0,84463.0,0.1062944]
["bitfinex","BTCUSD",1763784318246,0.01126,84468.0,84464.0,0.04938719]
["bitfinex","BTCUSD",1763784318407,0.01565,84465.0,84464.0,0.04938719]
["bitfinex","BTCUSD",1763784318601,0.01126,84468.0,84464.0,0.04938719]
["bitfinex","BTCUSD",1763784318885,0.01126,84468.0,84465.0,0.1062944]
["bitfinex","BTCUSD",1763784319349,0.01126,84468.0,84467.0,0.04938719]
["bitfinex","BTCUSD",1763784319770,0.05008,84468.0,84458.0,0.01]
["bitfinex","BTCUSD",1763784319928,0.33931379,84467.0,84461.0,0.1062944]
["bitfinex","BTCUSD",1763784320134,0.33865,84467.0,84464.0,0.04938719]
["bitfinex","BTCUSD",1763784320330,0.00066379,84466.0,84464.0,0.04938719]
["bitfinex","BTCUSD",1763784320556,0.01565,84465.0,84464.0,0.04938719]
["bitfinex","BTCUSD",1763784321866,0.03882,84465.0,84461.0,0.15568159]
["bitfinex","BTCUSD",1763784322268,0.01565,84462.0,84458.0,0.01]
["bitfinex","BTCUSD",1763784322472,0.00066379,84461.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763784322712,0.01858348,84465.0,84461.0,0.02486]
["bitfinex","BTCUSD",1763784322924,0.01858348,84465.0,84464.0,0.02538]
["bitfinex","BTCUSD",1763784323543,0.323,84473.0,84464.0,0.03874]
["bitfinex","BTCUSD",1763784323759,0.01126,84515.0,84477.0,0.02]
["bitfinex","BTCUSD",1763784323760,0.02317,84493.0,84477.0,0.02]
["bitfinex","BTCUSD",1763784323911,0.323,84479.0,84478.0,0.01]
["bitfinex","BTCUSD",1763784324314,0.00026341,84486.0,84478.0,0.01538]
["bitfinex","BTCUSD",1763784324520,0.00026341,84486.0,84485.0,0.1162944]
["bitfinex","BTCUSD",1763784326304,0.01884148,84486.0,84485.0,0.1172944]
["bitfinex","BTCUSD",1763784326510,0.03741984,84486.0,84485.0,0.1172944]
["bitfinex","BTCUSD",1763784326734,0.01884177,84486.0,84485.0,0.1172944]
["bitfinex","BTCUSD",1763784328811,0.01884177,84486.0,84485.0,0.1560344]
["bitfinex","BTCUSD",1763784329020,0.01884177,84486.0,84485.0,0.011]
["bitfinex","BTCUSD",1763784329775,0.03741876,84486.0,84485.0,0.011]
["bitfinex","BTCUSD",1763784330385,0.01884177,84486.0,84485.0,0.02638]
["bitfinex","BTCUSD",1763784332211,0.01884177,84486.0,84485.0,0.04974]
["bitfinex","BTCUSD",1763784333077,0.03741844,84486.0,84485.0,0.04974]
["bitfinex","BTCUSD",1763784333274,0.03741844,84486.0,84485.0,0.10184249]
["bitfinex","BTCUSD",1763784334339,0.03741844,84486.0,84485.0,0.10084249]
["bitfinex","BTCUSD",1763784334543,0.03741844,84486.0,84485.0,0.10184249]
["bitfinex","BTCUSD",1763784335372,0.03741844,84486.0,84485.0,0.10084249]
["bitfinex","BTCUSD",1763784335572,0.03741844,84486.0,84485.0,0.10284249]
["bitfinex","BTCUSD",1763784335790,0.03741844,84486.0,84485.0,0.10484249]
["bitfinex","BTCUSD",1763784336769,0.01209,84519.0,84485.0,0.10484249]
["bitfinex","BTCUSD",1763784336770,0.00066379,84518.0,84486.0,0.05210249]
["bitfinex","BTCUSD",1763784336955,0.323,84519.0,84518.0,0.04938719]
["bitfinex","BTCUSD",1763784337364,0.3800696,84530.0,84529.0,0.04938719]
["bitfinex","BTCUSD",1763784337564,0.03522,84540.0,84531.0,0.04938719]
["bitfinex","BTCUSD",1763784337767,0.00066379,84539.0,84531.0,0.04938719]
["bitfinex","BTCUSD",1763784337991,0.01172884,84538.0,84531.0,0.04938719]
["bitfinex","BTCUSD",1763784338194,0.01250379,84535.0,84531.0,0.04938719]
["bitfinex","BTCUSD",1763784338398,0.00151371,84532.0,84531.0,0.04938719]
["bitfinex","BTCUSD",1763784338940,0.00151371,84532.0,84519.0,0.00948]
["bitfinex","BTCUSD",1763784338941,0.04077371,84532.0,84528.0,0.04938719]
["bitfinex","BTCUSD",1763784339090,0.01384,84535.0,84528.0,0.04938719]
["bitfinex","BTCUSD",1763784339091,0.01613,84529.0,84528.0,0.04938719]
["bitfinex","BTCUSD",1763784339877,0.01613,84529.0,84525.0,0.04938719]
["bitfinex","BTCUSD",1763784340114,0.00066379,84528.0,84525.0,0.04938719]
["bitfinex","BTCUSD",1763784340477,0.01209,84527.0,84525.0,0.04938719]
["bitfinex","BTCUSD",1763784341102,0.03066133,84527.0,84525.0,0.04938719]
["bitfinex","BTCUSD",1763784341302,0.01679379,84526.0,84522.0,0.04938719]
["bitfinex","BTCUSD",1763784341705,0.00066379,84526.0,84522.0,0.04938719]
["bitfinex","BTCUSD",1763784342534,0.03066133,84527.0,84522.0,0.04938719]
["bitfinex","BTCUSD",1763784344084,0.01613,84523.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784344309,0.01613,84518.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784344724,0.34613,84526.0,84522.0,0.01]
["bitfinex","BTCUSD",1763784344725,0.323,84526.0,84522.0,0.01]
["bitfinex","BTCUSD",1763784344906,0.00066379,84525.0,84523.0,0.04938719]
["bitfinex","BTCUSD",1763784345038,0.02379379,84525.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784345388,0.01613,84518.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784345800,0.00066379,84523.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784346507,0.00066379,84524.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784348054,0.02313,84524.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784348363,0.00066379,84523.0,84517.0,0.1062944]
["bitfinex","BTCUSD",1763784348699,0.01857196,84526.0,84522.0,0.06490719]
["bitfinex","BTCUSD",1763784348899,0.01857196,84526.0,84525.0,0.03557]
["bitfinex","BTCUSD",1763784349104,0.01857196,84526.0,84525.0,0.05887]
["bitfinex","BTCUSD",1763784349509,0.01857196,84526.0,84525.0,0.03557]
["bitfinex","BTCUSD",1763784349707,0.01857196,84526.0,84518.0,0.0233]
["bitfinex","BTCUSD",1763784349708,0.05783196,84526.0,84489.0,0.00948]
["bitfinex","BTCUSD",1763784349935,0.3176669,84514.0,84513.0,0.01]
["bitfinex","BTCUSD",1763784350151,0.323,84519.0,84509.0,0.02]
["bitfinex","BTCUSD",1763784350328,0.323,84519.0,84508.0,0.01]
["bitfinex","BTCUSD",1763784350329,0.00657,84513.0,84508.0,0.01]
["bitfinex","BTCUSD",1763784350751,0.02313,84512.0,84508.0,0.01]
["bitfinex","BTCUSD",1763784351124,0.00075706,84509.0,84508.0,0.01]
["bitfinex","BTCUSD",1763784352482,0.04001706,84509.0,84497.0,0.02]
["bitfinex","BTCUSD",1763784352683,0.01613,84505.0,84497.0,0.02]
["bitfinex","BTCUSD",1763784352884,0.00039504,84498.0,84497.0,0.02]
["bitfinex","BTCUSD",1763784353300,0.00039504,84498.0,84497.0,0.08248947]
["bitfinex","BTCUSD",1763784354125,0.00039504,84498.0,84497.0,0.08348947]
["bitfinex","BTCUSD",1763784354326,0.00039504,84498.0,84497.0,0.08248947]
["bitfinex","BTCUSD",1763784354656,0.00039504,84498.0,84497.0,0.08348947]
["bitfinex","BTCUSD",1763784354843,0.00039504,84498.0,84497.0,0.08448947]
["bitfinex","BTCUSD",1763784355207,0.00039504,84498.0,84497.0,0.13659196]
["bitfinex","BTCUSD",1763784357635,0.00039504,84498.0,84497.0,0.11292249]
["bitfinex","BTCUSD",1763784358242,0.00039504,84498.0,84497.0,0.06082]
["bitfinex","BTCUSD",1763784359841,0.00039504,84498.0,84497.0,0.03752]
["bitfinex","BTCUSD",1763784360111,0.00039504,84498.0,84497.0,0.022]
["bitfinex","BTCUSD",1763784360836,0.03965504,84498.0,84497.0,0.002]
["bitfinex","BTCUSD",1763784361954,0.03965504,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763784362126,0.03965504,84498.0,84478.0,0.01005]
["bitfinex","BTCUSD",1763784362335,0.01613,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763784362491,0.01613,84498.0,84497.0,0.002]
["bitfinex","BTCUSD",1763784362695,0.01613,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763784362896,0.05879682,84498.0,84487.0,0.1062944]
["bitfinex","BTCUSD",1763784363301,0.02409,84497.0,84487.0,0.1062944]
["bitfinex","BTCUSD",1763784364086,0.01552,84488.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763784364332,0.11511479,84497.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763784364333,0.00657,84473.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763784364535,0.02209,84473.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763784364737,0.04618,84473.0,84472.0,0.1062944]
["bitfinex","BTCUSD",1763784366529,0.04618,84473.0,84465.0,0.04938719]
["bitfinex","BTCUSD",1763784366727,0.3417569,84472.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763784366905,0.3417569,84472.0,84460.0,0.04938719]
["bitfinex","BTCUSD",1763784367104,0.02409,84471.0,84460.0,0.04938719]
["bitfinex","BTCUSD",1763784367361,0.3176669,84472.0,84466.0,0.04938719]
["bitfinex","BTCUSD",1763784367564,0.00657,84473.0,84466.0,0.04938719]
["bitfinex","BTCUSD",1763784367978,0.01858122,84471.0,84467.0,0.02493]
["bitfinex","BTCUSD",1763784368171,0.01858122,84471.0,84470.0,0.02568]
["bitfinex","BTCUSD",1763784368374,0.01858122,84471.0,84470.0,0.05061]
["bitfinex","BTCUSD",1763784369363,0.01858122,84471.0,84470.0,0.05261]
["bitfinex","BTCUSD",1763784369824,0.01858122,84471.0,84470.0,0.05061]
["bitfinex","BTCUSD",1763784370020,0.01858122,84471.0,84470.0,0.05161]
["bitfinex","BTCUSD",1763784370274,0.01858122,84471.0,84470.0,0.05261]
["bitfinex","BTCUSD",1763784375404,0.03410122,84471.0,84470.0,0.012]
["bitfinex","BTCUSD",1763784375573,0.03410122,84471.0,84470.0,0.002]
["bitfinex","BTCUSD",1763784375995,0.05819122,84471.0,84470.0,0.002]
["bitfinex","BTCUSD",1763784376333,0.05819122,84471.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763784376538,0.00731,84460.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763784377074,0.3176669,84469.0,84461.0,0.04938719]
["bitfinex","BTCUSD",1763784378836,0.3176669,84469.0,84461.0,0.05038719]
["bitfinex","BTCUSD",1763784379235,0.03716301,84471.0,84461.0,0.05038719]
["bitfinex","BTCUSD",1763784379590,0.323,84470.0,84461.0,0.05138719]
["bitfinex","BTCUSD",1763784379918,0.01552,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1763784380375,0.01552,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1763784380530,0.05819331,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1763784381498,0.05819331,84462.0,84459.0,0.1062944]
["bitfinex","BTCUSD",1763784381722,0.05819331,84462.0,84440.0,0.02513]
["bitfinex","BTCUSD",1763784381723,0.01858331,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1763784381928,0.01858331,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1763784382148,0.03410331,84462.0,84449.0,0.01]
["bitfinex","BTCUSD",1763784382363,0.03410331,84462.0,84461.0,0.02716]
["bitfinex","BTCUSD",1763784382364,0.01858331,84462.0,84461.0,0.02716]
["bitfinex","BTCUSD",1763784382537,0.01858331,84462.0,84461.0,0.06109]
["bitfinex","BTCUSD",1763784382700,0.01858331,84462.0,84461.0,0.08476956]
["bitfinex","BTCUSD",1763784382900,0.01858331,84462.0,84461.0,0.08376956]
["bitfinex","BTCUSD",1763784383139,0.01858331,84462.0,84461.0,0.08476956]
["bitfinex","BTCUSD",1763784383763,0.01858331,84462.0,84461.0,0.011]
["bitfinex","BTCUSD",1763784384367,0.01858331,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1763784384765,0.01858331,84462.0,84461.0,0.011]
["bitfinex","BTCUSD",1763784384967,0.01858331,84462.0,84461.0,0.012]
["bitfinex","BTCUSD",1763784385167,0.01858331,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1763784385635,0.01858331,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1763784386455,0.05819331,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1763784387467,0.05819331,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1763784387665,0.05819331,84462.0,84430.0,0.1062944]
["bitfinex","BTCUSD",1763784387873,0.01858331,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1763784388228,0.01858331,84462.0,84460.0,0.04938719]
["bitfinex","BTCUSD",1763784389674,0.01858331,84462.0,84461.0,0.08999719]
["bitfinex","BTCUSD",1763784389874,0.01858331,84462.0,84461.0,0.06506719]
["bitfinex","BTCUSD",1763784391027,0.01858331,84462.0,84461.0,0.09099719]
["bitfinex","BTCUSD",1763784391469,0.01858331,84462.0,84461.0,0.09199719]
["bitfinex","BTCUSD",1763784391674,0.01858331,84462.0,84461.0,0.09099719]
["bitfinex","BTCUSD",1763784392209,0.01858331,84462.0,84461.0,0.09199719]
["bitfinex","BTCUSD",1763784392481,0.01858331,84462.0,84461.0,0.14409968]
["bitfinex","BTCUSD",1763784393227,0.3176669,84471.0,84470.0,0.04938719]
["bitfinex","BTCUSD",1763784393423,0.3176669,84480.0,84473.0,0.04938719]
["bitfinex","BTCUSD",1763784393424,0.01857944,84474.0,84473.0,0.04938719]
["bitfinex","BTCUSD",1763784394843,0.01857944,84474.0,84473.0,0.05138719]
["bitfinex","BTCUSD",1763784395699,0.01857944,84474.0,84473.0,0.002]
["bitfinex","BTCUSD",1763784395700,0.05979944,84474.0,84473.0,0.002]
["bitfinex","BTCUSD",1763784396175,0.06046323,84474.0,84473.0,0.002]
["bitfinex","BTCUSD",1763784396605,0.03716165,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784396828,0.03716165,84474.0,84473.0,0.05005]
["bitfinex","BTCUSD",1763784397043,0.01857944,84474.0,84473.0,0.05005]
["bitfinex","BTCUSD",1763784397520,0.01857944,84474.0,84473.0,0.04905]
["bitfinex","BTCUSD",1763784397737,0.01857944,84474.0,84473.0,0.05005]
["bitfinex","BTCUSD",1763784397951,0.01857944,84474.0,84473.0,0.05105]
["bitfinex","BTCUSD",1763784398164,0.01857944,84474.0,84473.0,0.05005]
["bitfinex","BTCUSD",1763784398588,0.01857944,84474.0,84473.0,0.05105]
["bitfinex","BTCUSD",1763784399042,0.01857944,84474.0,84473.0,0.02795]
["bitfinex","BTCUSD",1763784399674,0.01857944,84474.0,84473.0,0.002]
["bitfinex","BTCUSD",1763784399878,0.03522944,84474.0,84473.0,0.002]
["bitfinex","BTCUSD",1763784400097,0.05380898,84474.0,84473.0,0.002]
["bitfinex","BTCUSD",1763784400540,0.05380898,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784400763,0.07904277,84474.0,84464.0,0.00948]
["bitfinex","BTCUSD",1763784400984,0.07904277,84474.0,84473.0,0.1072944]
["bitfinex","BTCUSD",1763784401196,0.07837898,84474.0,84473.0,0.1072944]
["bitfinex","BTCUSD",1763784401428,0.07837898,84474.0,84473.0,0.1062944]
["bitfinex","BTCUSD",1763784401652,0.07837898,84474.0,84473.0,0.1072944]
["bitfinex","BTCUSD",1763784402290,0.05380898,84474.0,84473.0,0.1072944]
["bitfinex","BTCUSD",1763784402777,0.05380898,84474.0,84473.0,0.15668159]
["bitfinex","BTCUSD",1763784403586,0.07837898,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784403969,0.05447277,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784405027,0.07904277,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784405712,0.07837898,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784405904,0.07904277,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784407120,0.41613801,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784407320,0.41547422,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1763784407719,0.41547422,84474.0,84440.0,0.14468574]
["bitfinex","BTCUSD",1763784408071,0.323,84452.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784408719,0.34158341,84452.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784409373,0.01858341,84452.0,84449.0,0.00948]
["bitfinex","BTCUSD",1763784410433,0.03716661,84452.0,84449.0,0.00948]
["bitfinex","BTCUSD",1763784410654,0.01858341,84452.0,84449.0,0.01048]
["bitfinex","BTCUSD",1763784411000,0.01858341,84452.0,84449.0,0.01148]
["bitfinex","BTCUSD",1763784412047,0.01858341,84452.0,84449.0,0.01048]
["bitfinex","BTCUSD",1763784412207,0.01858341,84452.0,84451.0,0.01595]
["bitfinex","BTCUSD",1763784412526,0.01858341,84452.0,84449.0,0.01048]
["bitfinex","BTCUSD",1763784412757,0.01858341,84452.0,84449.0,0.01148]
["bitfinex","BTCUSD",1763784412968,0.01858341,84452.0,84449.0,0.01048]
["bitfinex","BTCUSD",1763784413187,0.01858341,84452.0,84449.0,0.00948]
["bitfinex","BTCUSD",1763784413386,0.01858341,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1763784413537,0.01858341,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1763784413741,0.01858341,84452.0,84449.0,0.00948]
["bitfinex","BTCUSD",1763784413957,0.01858341,84452.0,84449.0,0.01048]
["bitfinex","BTCUSD",1763784414159,0.01858341,84452.0,84449.0,0.00948]
["bitfinex","BTCUSD",1763784415043,0.01858341,84452.0,84449.0,0.01048]
["bitfinex","BTCUSD",1763784415475,0.01858341,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1763784415682,0.01858341,84452.0,84449.0,0.01048]
["bitfinex","BTCUSD",1763784416092,0.01665,84450.0,84449.0,0.002]
["bitfinex","BTCUSD",1763784416290,0.01665,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1763784416648,0.04122,84450.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763784416784,0.01665,84445.0,84444.0,0.1062944]
["bitfinex","BTCUSD",1763784417193,0.02823,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763784417667,0.0528,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763784418794,0.0528,84441.0,84440.0,0.0012]
["bitfinex","BTCUSD",1763784419307,0.07138551,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763784419477,0.07138551,84441.0,84440.0,0.0022]
["bitfinex","BTCUSD",1763784420829,1.25934951,84441.0,84440.0,0.0022]
["bitfinex","BTCUSD",1763784421471,1.25934951,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763784422489,1.25934951,84441.0,84402.0,0.1062944]
["bitfinex","BTCUSD",1763784422490,0.323,84427.0,84402.0,0.1062944]
["bitfinex","BTCUSD",1763784422693,0.02292,84419.0,84402.0,0.1062944]
["bitfinex","BTCUSD",1763784423104,0.04651,84419.0,84402.0,0.1062944]
["bitfinex","BTCUSD",1763784423335,0.00759,84419.0,84409.0,0.00948]
["bitfinex","BTCUSD",1763784423950,0.02618169,84419.0,84409.0,0.00948]
["bitfinex","BTCUSD",1763784424207,0.00759,84419.0,84409.0,0.00948]
["bitfinex","BTCUSD",1763784424411,0.04651,84419.0,84409.0,0.00948]
["bitfinex","BTCUSD",1763784424622,0.04651,84419.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763784424782,0.04651,84419.0,84405.0,0.00948]
["bitfinex","BTCUSD",1763784425408,0.04651,84419.0,84403.0,0.1062944]
["bitfinex","BTCUSD",1763784427405,0.06510256,84419.0,84403.0,0.1062944]
["bitfinex","BTCUSD",1763784429424,0.04477542,84419.0,84404.0,0.02263]
["bitfinex","BTCUSD",1763784429622,0.04477542,84419.0,84405.0,0.02369527]
["bitfinex","BTCUSD",1763784429827,0.06010542,84419.0,84405.0,0.02369527]
["bitfinex","BTCUSD",1763784430847,0.03718542,84419.0,84406.0,0.01490459]
["bitfinex","BTCUSD",1763784431063,0.03718542,84419.0,84418.0,0.05212621]
["bitfinex","BTCUSD",1763784431268,0.03718542,84419.0,84418.0,0.06784621]
["bitfinex","BTCUSD",1763784431493,0.03718542,84419.0,84418.0,0.09047621]
["bitfinex","BTCUSD",1763784432500,0.03718542,84419.0,84418.0,0.05212621]
["bitfinex","BTCUSD",1763784432705,0.03718542,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784432706,0.08761542,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784434013,0.08761542,84419.0,84418.0,0.00373902]
["bitfinex","BTCUSD",1763784434607,0.08761542,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784438315,0.08827921,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784440628,0.42531083,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784440744,0.46717812,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784441316,0.42464704,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784443095,0.40605448,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784446429,0.4246492,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784448262,0.42470754,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784449236,0.45019574,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784450449,0.49521531,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784450807,1.36017931,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784451189,1.31515974,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784452049,1.31615974,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784455073,0.10347754,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784455273,0.05227754,84419.0,84418.0,0.05212621]
["bitfinex","BTCUSD",1763784455730,0.03818758,84419.0,84418.0,0.06791621]
["bitfinex","BTCUSD",1763784456130,0.03818758,84419.0,84418.0,0.09086621]
["bitfinex","BTCUSD",1763784456430,0.03818758,84419.0,84418.0,0.09186621]
["bitfinex","BTCUSD",1763784456915,0.03818758,84419.0,84418.0,0.06891621]
["bitfinex","BTCUSD",1763784457137,0.01959286,84419.0,84418.0,0.00373902]
["bitfinex","BTCUSD",1763784457365,0.03482286,84419.0,84418.0,0.00373902]
["bitfinex","BTCUSD",1763784458371,0.05858286,84419.0,84418.0,0.00373902]
["bitfinex","BTCUSD",1763784460318,0.09801635,84419.0,84418.0,0.00373902]
["bitfinex","BTCUSD",1763784460519,0.09868014,84419.0,84418.0,0.00373902]
["bitfinex","BTCUSD",1763784460767,0.09155047,84419.0,84418.0,0.00373902]
["bitfinex","BTCUSD",1763784460998,0.09155047,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784464244,0.07295746,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784466126,0.07229367,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784466335,0.05858286,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784466529,0.03548665,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784466796,0.05858286,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784467007,0.05924665,84419.0,84418.0,0.00273902]
["bitfinex","BTCUSD",1763784468353,0.05924665,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784474776,0.07784077,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784474979,0.06024665,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784477990,0.0908906,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784478600,0.0388506,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784478806,0.05441681,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784478986,0.07817681,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784479185,0.05854285,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784480424,0.01855285,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784480760,0.01855285,84419.0,84418.0,0.0520446]
["bitfinex","BTCUSD",1763784480961,0.01855285,84419.0,84418.0,0.0907846]
["bitfinex","BTCUSD",1763784481380,0.01855285,84419.0,84418.0,0.0678346]
["bitfinex","BTCUSD",1763784481529,0.03060285,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784481730,0.01855285,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784484422,0.04663285,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784484868,0.01855285,84419.0,84418.0,0.01791741]
["bitfinex","BTCUSD",1763784485078,0.01855285,84419.0,84418.0,0.158339]
["bitfinex","BTCUSD",1763784485284,0.01855285,84419.0,84418.0,0.197229]
["bitfinex","BTCUSD",1763784485701,0.01855285,84419.0,84418.0,0.173599]
["bitfinex","BTCUSD",1763784485920,0.01855285,84419.0,84418.0,0.158339]
["bitfinex","BTCUSD",1763784486104,0.01855285,84419.0,84418.0,0.159339]
["bitfinex","BTCUSD",1763784487843,0.01855285,84419.0,84418.0,0.198229]
["bitfinex","BTCUSD",1763784490204,0.01855285,84419.0,84418.0,0.25033149]
["bitfinex","BTCUSD",1763784491728,0.01855285,84419.0,84418.0,0.24933149]
["bitfinex","BTCUSD",1763784492087,0.03714189,84419.0,84418.0,0.25033149]
["bitfinex","BTCUSD",1763784492294,0.01855285,84419.0,84418.0,0.25133149]
["bitfinex","BTCUSD",1763784494974,0.31860731,84450.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784495180,0.01142,84457.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784495513,0.01142,84457.0,84448.0,0.06464719]
["bitfinex","BTCUSD",1763784495514,0.34158767,84449.0,84448.0,0.06464719]
["bitfinex","BTCUSD",1763784495864,0.34158767,84449.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784496083,0.01858767,84449.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784496618,0.01858767,84449.0,84448.0,0.05038719]
["bitfinex","BTCUSD",1763784497068,0.01858767,84449.0,84448.0,0.05138719]
["bitfinex","BTCUSD",1763784498108,0.01858767,84449.0,84448.0,0.06664719]
["bitfinex","BTCUSD",1763784498308,0.03717576,84449.0,84448.0,0.09027719]
["bitfinex","BTCUSD",1763784498956,0.01858809,84449.0,84448.0,0.09027719]
["bitfinex","BTCUSD",1763784506404,0.03963809,84449.0,84448.0,0.002]
["bitfinex","BTCUSD",1763784506601,0.06365809,84449.0,84448.0,0.002]
["bitfinex","BTCUSD",1763784507451,0.02297809,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1763784507652,0.01858809,84449.0,84448.0,0.07541719]
["bitfinex","BTCUSD",1763784507806,0.01858809,84449.0,84448.0,0.09904719]
["bitfinex","BTCUSD",1763784508463,0.01858809,84449.0,84448.0,0.09804719]
["bitfinex","BTCUSD",1763784510272,0.01858809,84449.0,84448.0,0.09904719]
["bitfinex","BTCUSD",1763784511092,0.01858809,84449.0,84448.0,0.09804719]
["bitfinex","BTCUSD",1763784511307,0.01858809,84449.0,84448.0,0.09904719]
["bitfinex","BTCUSD",1763784511511,0.01858809,84449.0,84448.0,0.06015719]
["bitfinex","BTCUSD",1763784511887,0.01858809,84449.0,84448.0,0.07541719]
["bitfinex","BTCUSD",1763784512299,0.01858809,84449.0,84448.0,0.09904719]
["bitfinex","BTCUSD",1763784512501,0.03717347,84449.0,84448.0,0.07541719]
["bitfinex","BTCUSD",1763784512706,0.03717347,84449.0,84448.0,0.05915719]
["bitfinex","BTCUSD",1763784512888,0.01858809,84449.0,84448.0,0.05915719]
["bitfinex","BTCUSD",1763784513089,0.01858809,84449.0,84448.0,0.07652719]
["bitfinex","BTCUSD",1763784513547,0.01858809,84449.0,84448.0,0.04938719]
["bitfinex","BTCUSD",1763784513763,0.01858809,84449.0,84444.0,0.1062944]
["bitfinex","BTCUSD",1763784513764,0.03414809,84449.0,84444.0,0.1062944]
["bitfinex","BTCUSD",1763784513891,0.05788809,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1763784514878,0.05788809,84449.0,84444.0,0.1062944]
["bitfinex","BTCUSD",1763784515073,0.05788809,84449.0,84444.0,0.1072944]
["bitfinex","BTCUSD",1763784515411,0.01858809,84449.0,84444.0,0.1072944]
["bitfinex","BTCUSD",1763784516068,0.01858809,84449.0,84448.0,0.0257]
["bitfinex","BTCUSD",1763784516270,0.01858809,84449.0,84448.0,0.07508719]
["bitfinex","BTCUSD",1763784516474,0.01858809,84449.0,84448.0,0.10065719]
["bitfinex","BTCUSD",1763784521024,0.01858809,84449.0,84448.0,0.07608719]
["bitfinex","BTCUSD",1763784525074,0.01858809,84449.0,84448.0,0.06015719]
["bitfinex","BTCUSD",1763784525826,0.07065809,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1763784526063,0.03093809,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1763784526443,0.03717468,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1763784526624,0.01858809,84449.0,84448.0,0.0515]
["bitfinex","BTCUSD",1763784527142,0.01858809,84449.0,84448.0,0.07518321]
["bitfinex","BTCUSD",1763784527757,0.01858809,84449.0,84448.0,0.02693]
["bitfinex","BTCUSD",1763784528514,0.01858809,84449.0,84448.0,0.0515]
["bitfinex","BTCUSD",1763784528905,0.01858809,84449.0,84448.0,0.07518321]
["bitfinex","BTCUSD",1763784530958,0.01858809,84449.0,84448.0,0.0515]
["bitfinex","BTCUSD",1763784531696,0.33406203,84458.0,84457.0,0.04938719]
["bitfinex","BTCUSD",1763784531934,1.02077107,84467.0,84460.0,0.04938719]
["bitfinex","BTCUSD",1763784532136,0.32366379,84466.0,84462.0,0.1062944]
["bitfinex","BTCUSD",1763784532352,0.323,84466.0,84462.0,0.1062944]
["bitfinex","BTCUSD",1763784532555,0.00066379,84465.0,84462.0,0.1062944]
["bitfinex","BTCUSD",1763784532780,0.01858498,84467.0,84462.0,0.1062944]
["bitfinex","BTCUSD",1763784532781,0.01858498,84467.0,84466.0,0.04938719]
["bitfinex","BTCUSD",1763784533015,0.01858498,84467.0,84466.0,0.06531719]
["bitfinex","BTCUSD",1763784533184,0.01858498,84467.0,84466.0,0.08988719]
["bitfinex","BTCUSD",1763784535418,0.01858498,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1763784535618,0.01858498,84467.0,84466.0,0.06631719]
["bitfinex","BTCUSD",1763784536189,0.01858498,84467.0,84466.0,0.05038719]
["bitfinex","BTCUSD",1763784538032,0.01858498,84467.0,84466.0,0.04938719]
["bitfinex","BTCUSD",1763784538269,0.03484498,84467.0,84462.0,0.1062944]
["bitfinex","BTCUSD",1763784538439,0.01626,84463.0,84456.0,0.02]
["bitfinex","BTCUSD",1763784538685,0.01626,84462.0,84449.0,0.00958]
["bitfinex","BTCUSD",1763784538898,0.18976937,84459.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763784539098,0.03972,84458.0,84457.0,0.1062944]
["bitfinex","BTCUSD",1763784539317,0.03972,84458.0,84450.0,0.01]
["bitfinex","BTCUSD",1763784539485,0.03972,84458.0,84449.0,0.00958]
["bitfinex","BTCUSD",1763784539486,0.02861,84451.0,84443.0,0.01]
["bitfinex","BTCUSD",1763784539730,0.01626,84450.0,84445.0,0.02040294]
["bitfinex","BTCUSD",1763784540055,0.03484526,84450.0,84447.0,0.04938719]
["bitfinex","BTCUSD",1763784540260,0.01626,84450.0,84447.0,0.04938719]
["bitfinex","BTCUSD",1763784540689,0.01626,84450.0,84444.0,0.15568159]
["bitfinex","BTCUSD",1763784541137,0.01626,84445.0,84428.0,0.02457]
["bitfinex","BTCUSD",1763784541345,0.40299874,84444.0,84432.0,0.01]
["bitfinex","BTCUSD",1763784541515,0.40299874,84444.0,84433.0,0.00958]
["bitfinex","BTCUSD",1763784541885,0.00926,84443.0,84438.0,0.04938719]
["bitfinex","BTCUSD",1763784543269,0.02784741,84443.0,84438.0,0.04938719]
["bitfinex","BTCUSD",1763784544369,0.01858741,84443.0,84433.0,0.03326742]
["bitfinex","BTCUSD",1763784544563,0.39812615,84443.0,84440.0,0.01]
["bitfinex","BTCUSD",1763784544763,0.01858741,84443.0,84440.0,0.01]
["bitfinex","BTCUSD",1763784545312,0.01858741,84443.0,84442.0,0.01563]
["bitfinex","BTCUSD",1763784545607,0.01858741,84443.0,84442.0,0.06501719]
["bitfinex","BTCUSD",1763784545832,0.01858741,84443.0,84442.0,0.04938719]
["bitfinex","BTCUSD",1763784546966,0.05818741,84443.0,84433.0,0.01]
["bitfinex","BTCUSD",1763784547164,0.323,84442.0,84431.0,0.1062944]
["bitfinex","BTCUSD",1763784547374,0.34667,84442.0,84431.0,0.1062944]
["bitfinex","BTCUSD",1763784547736,0.34667,84442.0,84433.0,0.04938719]
["bitfinex","BTCUSD",1763784547959,0.02367,84441.0,84427.0,0.01]
["bitfinex","BTCUSD",1763784548129,0.02367,84441.0,84418.0,0.10895181]
["bitfinex","BTCUSD",1763784548130,0.02826,84421.0,84418.0,0.10895181]
["bitfinex","BTCUSD",1763784548332,0.01593,84419.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784548992,0.01233,84421.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784549167,0.01233,84422.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784550580,0.323,84427.0,84418.0,0.00265741]
["bitfinex","BTCUSD",1763784550581,0.323,84427.0,84424.0,0.04938719]
["bitfinex","BTCUSD",1763784550840,0.01233,84432.0,84424.0,0.04938719]
["bitfinex","BTCUSD",1763784551046,0.323,84439.0,84431.0,0.04938719]
["bitfinex","BTCUSD",1763784551256,0.323,84439.0,84435.0,0.04938719]
["bitfinex","BTCUSD",1763784551465,0.323,84439.0,84434.0,0.1062944]
["bitfinex","BTCUSD",1763784551601,0.01233,84456.0,84438.0,0.02521]
["bitfinex","BTCUSD",1763784551602,0.37953874,84450.0,84438.0,0.02521]
["bitfinex","BTCUSD",1763784551810,0.37953874,84450.0,84442.0,0.06501719]
["bitfinex","BTCUSD",1763784552034,0.18976937,84450.0,84442.0,0.06501719]
["bitfinex","BTCUSD",1763784552210,0.00066379,84449.0,84442.0,0.06501719]
["bitfinex","BTCUSD",1763784552393,0.32366379,84449.0,84442.0,0.06501719]
["bitfinex","BTCUSD",1763784552597,0.18976937,84450.0,84442.0,0.06501719]
["bitfinex","BTCUSD",1763784552598,0.18976937,84450.0,84449.0,0.04938719]
["bitfinex","BTCUSD",1763784552796,0.00066379,84451.0,84449.0,0.04938719]
["bitfinex","BTCUSD",1763784552998,0.00066379,84455.0,84450.0,0.1052944]
["bitfinex","BTCUSD",1763784553400,0.02367,84454.0,84450.0,0.1052944]
["bitfinex","BTCUSD",1763784553639,0.01593,84451.0,84450.0,0.1052944]
["bitfinex","BTCUSD",1763784554973,0.02809,84451.0,84438.0,0.00958]
["bitfinex","BTCUSD",1763784555190,0.51276937,84448.0,84447.0,0.1062944]
["bitfinex","BTCUSD",1763784555391,0.323,84448.0,84447.0,0.1062944]
["bitfinex","BTCUSD",1763784556162,0.323,84448.0,84447.0,0.15582359]
["bitfinex","BTCUSD",1763784556366,0.323,84448.0,84447.0,0.1062944]
["bitfinex","BTCUSD",1763784556582,0.323,84448.0,84445.0,0.01]
["bitfinex","BTCUSD",1763784556583,0.323,84447.0,84445.0,0.01]
["bitfinex","BTCUSD",1763784556724,0.0185882,84443.0,84434.0,0.1062944]
["bitfinex","BTCUSD",1763784556926,0.01233,84439.0,84434.0,0.1062944]
["bitfinex","BTCUSD",1763784557355,0.01593,84435.0,84434.0,0.1062944]
["bitfinex","BTCUSD",1763784557558,0.0396,84435.0,84434.0,0.1062944]
["bitfinex","BTCUSD",1763784560087,0.01233,84439.0,84434.0,0.1062944]
["bitfinex","BTCUSD",1763784560319,0.00066379,84438.0,84437.0,0.04952919]
["bitfinex","BTCUSD",1763784560522,0.02367,84449.0,84437.0,0.03955]
["bitfinex","BTCUSD",1763784560523,0.323,84449.0,84437.0,0.03955]
["bitfinex","BTCUSD",1763784560854,0.323,84449.0,84443.0,0.01]
["bitfinex","BTCUSD",1763784560994,0.01233,84462.0,84447.0,0.1062944]
["bitfinex","BTCUSD",1763784561204,0.18976937,84460.0,84456.0,0.04952919]
["bitfinex","BTCUSD",1763784561564,0.38020253,84466.0,84456.0,0.04952919]
["bitfinex","BTCUSD",1763784561770,0.00066379,84465.0,84456.0,0.04952919]
["bitfinex","BTCUSD",1763784561982,0.323,84465.0,84456.0,0.04952919]
["bitfinex","BTCUSD",1763784562190,0.37953874,84466.0,84465.0,0.04952919]
["bitfinex","BTCUSD",1763784562401,0.01233,84467.0,84466.0,0.04952919]
["bitfinex","BTCUSD",1763784563023,0.41276471,84467.0,84448.0,0.00958]
["bitfinex","BTCUSD",1763784563170,0.41276471,84467.0,84450.0,0.04952919]
["bitfinex","BTCUSD",1763784563171,0.323,84457.0,84450.0,0.04952919]
["bitfinex","BTCUSD",1763784564449,0.00066379,84456.0,84450.0,0.04952919]
["bitfinex","BTCUSD",1763784565034,0.0016722,84450.0,84449.0,0.04952919]
["bitfinex","BTCUSD",1763784565467,0.0016722,84450.0,84449.0,0.07473919]
["bitfinex","BTCUSD",1763784566131,0.0016722,84450.0,84449.0,0.09865919]
["bitfinex","BTCUSD",1763784568102,0.0016722,84450.0,84449.0,0.12234212]
["bitfinex","BTCUSD",1763784568907,0.0016722,84450.0,84449.0,0.17444461]
["bitfinex","BTCUSD",1763784569735,0.0016722,84450.0,84449.0,0.15076168]
["bitfinex","BTCUSD",1763784570267,0.0016722,84450.0,84449.0,0.15176168]
["bitfinex","BTCUSD",1763784570476,0.0016722,84450.0,84449.0,0.15276168]
["bitfinex","BTCUSD",1763784570697,0.37953874,84460.0,84450.0,0.05210249]
["bitfinex","BTCUSD",1763784570862,0.37953874,84460.0,84459.0,0.01]
["bitfinex","BTCUSD",1763784571063,0.02367,84468.0,84460.0,0.01]
["bitfinex","BTCUSD",1763784571267,0.70253874,84469.0,84449.0,0.02721]
["bitfinex","BTCUSD",1763784571268,0.00066379,84467.0,84461.0,0.1062944]
["bitfinex","BTCUSD",1763784571639,0.32366379,84470.0,84461.0,0.1062944]
["bitfinex","BTCUSD",1763784571847,0.00066379,84469.0,84461.0,0.1062944]
["bitfinex","BTCUSD",1763784572287,0.00066379,84469.0,84463.0,0.04952919]
["bitfinex","BTCUSD",1763784572753,0.01654,84464.0,84461.0,0.1062944]
["bitfinex","BTCUSD",1763784573009,0.01654,84462.0,84451.0,0.01]
["bitfinex","BTCUSD",1763784573163,0.18976937,84459.0,84456.0,0.04952919]
["bitfinex","BTCUSD",1763784573369,0.01654,84457.0,84437.0,0.02403]
["bitfinex","BTCUSD",1763784573619,0.00066379,84456.0,84437.0,0.02403]
["bitfinex","BTCUSD",1763784573841,0.00066379,84456.0,84451.0,0.04952919]
["bitfinex","BTCUSD",1763784574131,0.02267,84456.0,84448.0,0.04952919]
["bitfinex","BTCUSD",1763784575838,0.01551,84449.0,84436.0,0.00958]
["bitfinex","BTCUSD",1763784576067,0.01551,84448.0,84436.0,0.00958]
["bitfinex","BTCUSD",1763784576934,0.323,84456.0,84436.0,0.00958]
["bitfinex","BTCUSD",1763784577284,0.323,84456.0,84446.0,0.04952919]
["bitfinex","BTCUSD",1763784577285,25.0,84448.0,84446.0,0.04952919]
["bitfinex","BTCUSD",1763784577433,25.02331,84448.0,84442.0,0.01]
["bitfinex","BTCUSD",1763784577637,0.0279,84447.0,84442.0,0.01]
["bitfinex","BTCUSD",1763784578862,0.05121,84447.0,84442.0,0.01]
["bitfinex","BTCUSD",1763784579328,0.0279,84447.0,84442.0,0.01]
["bitfinex","BTCUSD",1763784579710,25.0,84448.0,84436.0,0.00958]
["bitfinex","BTCUSD",1763784579902,25.0,84448.0,84447.0,0.15582359]
["bitfinex","BTCUSD",1763784580330,25.01858577,84448.0,84447.0,0.1325244]
["bitfinex","BTCUSD",1763784580534,25.0,84448.0,84447.0,0.1325244]
["bitfinex","BTCUSD",1763784580751,25.0,84448.0,84447.0,0.1563544]
["bitfinex","BTCUSD",1763784581203,25.0,84448.0,84447.0,0.14280958]
["bitfinex","BTCUSD",1763784581926,25.01858591,84448.0,84447.0,0.14280958]
["bitfinex","BTCUSD",1763784583167,25.01858591,84448.0,84447.0,0.19591207]
["bitfinex","BTCUSD",1763784583376,25.03717032,84448.0,84447.0,0.19591207]
["bitfinex","BTCUSD",1763784584025,25.03717032,84448.0,84447.0,0.19691207]
["bitfinex","BTCUSD",1763784584230,25.03717032,84448.0,84447.0,0.10474958]
["bitfinex","BTCUSD",1763784584907,25.03717032,84448.0,84447.0,0.09474958]
["bitfinex","BTCUSD",1763784585118,25.03717032,84448.0,84447.0,0.09374958]
["bitfinex","BTCUSD",1763784585349,25.03717032,84448.0,84447.0,0.18333877]
["bitfinex","BTCUSD",1763784585564,25.03717032,84448.0,84447.0,0.18233877]
["bitfinex","BTCUSD",1763784587733,25.03717032,84448.0,84447.0,0.14227877]
["bitfinex","BTCUSD",1763784589194,25.01858441,84448.0,84447.0,0.14227877]
["bitfinex","BTCUSD",1763784589609,25.04189441,84448.0,84447.0,0.09274958]
["bitfinex","BTCUSD",1763784589818,25.04189441,84448.0,84436.0,0.00958]
["bitfinex","BTCUSD",1763784590015,0.31812835,84446.0,84443.0,0.01]
["bitfinex","BTCUSD",1763784590351,25.01858441,84448.0,84446.0,0.04952919]
["bitfinex","BTCUSD",1763784592085,25.34158441,84448.0,84446.0,0.04952919]
["bitfinex","BTCUSD",1763784592268,0.323,84445.0,84417.0,0.01]
["bitfinex","BTCUSD",1763784592434,0.01551,84419.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784592760,0.00619,84420.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763784592761,0.00619,84420.0,84416.0,0.04952919]
["bitfinex","BTCUSD",1763784593533,0.02478132,84420.0,84416.0,0.04952919]
["bitfinex","BTCUSD",1763784593936,0.01239,84425.0,84417.0,0.01]
["bitfinex","BTCUSD",1763784594150,0.01239,84425.0,84412.0,0.00958]
["bitfinex","BTCUSD",1763784594348,0.01239,84425.0,84424.0,0.04952919]
["bitfinex","BTCUSD",1763784594760,0.01239,84425.0,84419.0,0.01]
["bitfinex","BTCUSD",1763784595950,0.323,84428.0,84424.0,0.1322944]
["bitfinex","BTCUSD",1763784596149,0.323,84439.0,84425.0,0.02368966]
["bitfinex","BTCUSD",1763784596358,0.323,84439.0,84438.0,0.04952919]
["bitfinex","BTCUSD",1763784597098,0.34159001,84439.0,84438.0,0.04952919]
["bitfinex","BTCUSD",1763784597296,0.34159001,84439.0,84437.0,0.1062944]
["bitfinex","BTCUSD",1763784597297,0.05741001,84439.0,84424.0,0.1160644]
["bitfinex","BTCUSD",1763784597438,0.323,84433.0,84430.0,0.01]
["bitfinex","BTCUSD",1763784597645,0.323,84433.0,84431.0,0.04952919]
["bitfinex","BTCUSD",1763784598607,0.01551,84432.0,84428.0,0.01]
["bitfinex","BTCUSD",1763784598767,0.01551,84432.0,84425.0,0.04952919]
["bitfinex","BTCUSD",1763784600671,0.33511,84434.0,84425.0,0.04952919]
["bitfinex","BTCUSD",1763784600872,0.323,84434.0,84432.0,0.01]
["bitfinex","BTCUSD",1763784601074,0.323,84434.0,84424.0,0.1062944]
["bitfinex","BTCUSD",1763784601275,0.01211,84433.0,84426.0,0.01]
["bitfinex","BTCUSD",1763784602127,0.01551,84427.0,84424.0,0.1062944]
["bitfinex","BTCUSD",1763784602337,0.01859001,84439.0,84436.0,0.04952919]
["bitfinex","BTCUSD",1763784602551,0.01859001,84439.0,84438.0,0.1315344]
["bitfinex","BTCUSD",1763784602552,0.34159001,84439.0,84438.0,0.1315344]
["bitfinex","BTCUSD",1763784602735,0.34159001,84439.0,84438.0,0.18106359]
["bitfinex","BTCUSD",1763784603019,0.323,84439.0,84438.0,0.20378359]
["bitfinex","BTCUSD",1763784603222,25.0,84448.0,84446.0,0.04952919]
["bitfinex","BTCUSD",1763784603437,25.0,84448.0,84438.0,0.1542544]
["bitfinex","BTCUSD",1763784603438,25.0,84448.0,84447.0,0.04952919]
["bitfinex","BTCUSD",1763784603645,0.323,84447.0,84446.0,0.04952919]
["bitfinex","BTCUSD",1763784603851,0.37324,84447.0,84427.0,0.00977]
["bitfinex","BTCUSD",1763784604131,0.37324,84447.0,84410.0,0.31832835]
["bitfinex","BTCUSD",1763784604132,0.323,84436.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784604348,0.323,84436.0,84429.0,0.02368854]
["bitfinex","BTCUSD",1763784604564,0.323,84436.0,84435.0,0.01]
["bitfinex","BTCUSD",1763784604776,0.323,84436.0,84429.0,0.02368854]
["bitfinex","BTCUSD",1763784604777,0.323,84439.0,84438.0,0.04952919]
["bitfinex","BTCUSD",1763784605196,0.323,84439.0,84437.0,0.04952919]
["bitfinex","BTCUSD",1763784605396,0.00066379,84438.0,84437.0,0.04952919]
["bitfinex","BTCUSD",1763784606027,0.01858989,84439.0,84437.0,0.04952919]
["bitfinex","BTCUSD",1763784607539,0.01858989,84439.0,84438.0,0.01566]
["bitfinex","BTCUSD",1763784607747,0.01858989,84439.0,84438.0,0.06518919]
["bitfinex","BTCUSD",1763784608166,0.03387989,84439.0,84428.0,0.1160644]
["bitfinex","BTCUSD",1763784608393,0.03387989,84439.0,84436.0,0.01]
["bitfinex","BTCUSD",1763784608852,0.01529,84437.0,84430.0,0.01]
["bitfinex","BTCUSD",1763784609059,0.33829,84437.0,84430.0,0.01]
["bitfinex","BTCUSD",1763784609309,0.00066379,84436.0,84430.0,0.01]
["bitfinex","BTCUSD",1763784609941,0.01226,84431.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784610397,0.00066379,84436.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784610627,0.00066379,84436.0,84435.0,0.04952919]
["bitfinex","BTCUSD",1763784610814,0.00066379,84436.0,84432.0,0.04952919]
["bitfinex","BTCUSD",1763784611996,0.00066379,84438.0,84432.0,0.04952919]
["bitfinex","BTCUSD",1763784612712,0.00066379,84438.0,84433.0,0.00977]
["bitfinex","BTCUSD",1763784612946,0.01529,84433.0,84432.0,0.04952919]
["bitfinex","BTCUSD",1763784613115,0.01529,84433.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784613260,0.00066379,84436.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784614347,0.323,84437.0,84436.0,0.04952919]
["bitfinex","BTCUSD",1763784614757,0.33829,84437.0,84433.0,0.04952919]
["bitfinex","BTCUSD",1763784615248,0.361,84437.0,84430.0,0.04952919]
["bitfinex","BTCUSD",1763784616587,0.0192534,84436.0,84430.0,0.04952919]
["bitfinex","BTCUSD",1763784616797,0.00066379,84436.0,84430.0,0.04952919]
["bitfinex","BTCUSD",1763784618751,0.00066379,84436.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784618752,0.00066379,84436.0,84435.0,0.04952919]
["bitfinex","BTCUSD",1763784618958,0.31812835,84443.0,84435.0,0.01566]
["bitfinex","BTCUSD",1763784619158,0.323,84442.0,84439.0,0.04952919]
["bitfinex","BTCUSD",1763784619374,0.01529,84440.0,84433.0,0.04952919]
["bitfinex","BTCUSD",1763784619577,0.01529,84429.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784619992,0.02147,84429.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784620198,0.00618,84429.0,84428.0,0.1062944]
["bitfinex","BTCUSD",1763784620398,24.7870657,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784621765,24.7870657,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784622864,24.7870657,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784624221,24.7870657,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784625064,24.7870657,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784625893,24.7870657,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784626317,24.7870657,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784626532,24.7870657,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784626956,24.7870657,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784627728,24.7870657,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784629995,24.80565613,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784630400,24.7870657,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784632217,24.7870657,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784632416,24.7870657,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784632625,24.80565602,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784632838,24.82424582,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784636716,24.80494818,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784636918,24.80494818,84412.0,84411.0,0.17722314]
["bitfinex","BTCUSD",1763784637137,24.80494818,84412.0,84411.0,0.15352955]
["bitfinex","BTCUSD",1763784637518,24.78635838,84412.0,84411.0,0.15352955]
["bitfinex","BTCUSD",1763784637719,24.78635838,84412.0,84411.0,0.15252955]
["bitfinex","BTCUSD",1763784638026,23.46341838,84412.0,84411.0,0.15452955]
["bitfinex","BTCUSD",1763784638298,23.46341838,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784638636,23.46341838,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784638831,23.46341838,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784639280,23.46341838,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784639491,23.46341838,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784639660,23.48659838,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784639860,23.48659838,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1763784640065,23.48659838,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1763784640463,23.48659838,84412.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784640794,0.01585,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784643412,23.44482806,84412.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784643577,0.01585,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784644262,23.44482806,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784645945,23.46342052,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784650377,23.46342052,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784650905,23.46342052,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784651249,23.46342052,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784651479,23.46342052,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784652698,23.46342052,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784653453,23.46342052,84412.0,84411.0,0.07522278]
["bitfinex","BTCUSD",1763784653655,23.46342052,84412.0,84411.0,0.07322278]
["bitfinex","BTCUSD",1763784654030,23.46342052,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784654652,23.46342052,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784655070,23.46342052,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784655502,23.46342052,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784655707,23.46342052,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784656111,23.44482806,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784657905,23.44482806,84412.0,84411.0,0.19601493]
["bitfinex","BTCUSD",1763784658535,23.44482806,84412.0,84411.0,0.24811742]
["bitfinex","BTCUSD",1763784658745,23.44482806,84412.0,84411.0,0.29801529]
["bitfinex","BTCUSD",1763784659474,23.44482806,84412.0,84411.0,0.62101529]
["bitfinex","BTCUSD",1763784659674,23.44482806,84412.0,84411.0,0.62001529]
["bitfinex","BTCUSD",1763784659895,23.44482806,84412.0,84411.0,0.62101529]
["bitfinex","BTCUSD",1763784660113,23.44482806,84412.0,84411.0,0.62201529]
["bitfinex","BTCUSD",1763784663380,23.44436806,84412.0,84411.0,0.62201529]
["bitfinex","BTCUSD",1763784665154,23.44436806,84412.0,84411.0,0.65762281]
["bitfinex","BTCUSD",1763784666766,23.44436806,84412.0,84411.0,0.60772494]
["bitfinex","BTCUSD",1763784667170,23.44436806,84412.0,84411.0,0.23262245]
["bitfinex","BTCUSD",1763784667824,23.44436806,84412.0,84411.0,0.19701493]
["bitfinex","BTCUSD",1763784668140,23.44436806,84412.0,84411.0,0.19401493]
["bitfinex","BTCUSD",1763784668427,23.44436806,84412.0,84411.0,0.19601493]
["bitfinex","BTCUSD",1763784668760,23.44436806,84412.0,84411.0,0.19501493]
["bitfinex","BTCUSD",1763784669125,23.44436806,84412.0,84411.0,0.19601493]
["bitfinex","BTCUSD",1763784669676,23.44436806,84412.0,84411.0,0.19501493]
["bitfinex","BTCUSD",1763784669900,23.44436806,84412.0,84411.0,0.19601493]
["bitfinex","BTCUSD",1763784671174,23.44436806,84412.0,84411.0,0.19501493]
["bitfinex","BTCUSD",1763784671558,23.44436806,84412.0,84411.0,0.19601493]
["bitfinex","BTCUSD",1763784672391,23.44436806,84412.0,84411.0,0.26960639]
["bitfinex","BTCUSD",1763784672555,23.44436806,84412.0,84411.0,0.2459128]
["bitfinex","BTCUSD",1763784672769,23.46295689,84412.0,84411.0,0.2449128]
["bitfinex","BTCUSD",1763784673183,23.46295689,84412.0,84411.0,0.2459128]
["bitfinex","BTCUSD",1763784673383,23.46295689,84412.0,84411.0,0.2439128]
["bitfinex","BTCUSD",1763784673601,23.46295689,84412.0,84411.0,0.2449128]
["bitfinex","BTCUSD",1763784673837,23.46295689,84412.0,84411.0,0.2459128]
["bitfinex","BTCUSD",1763784674169,23.44436806,84412.0,84411.0,0.29801529]
["bitfinex","BTCUSD",1763784674371,23.44436806,84412.0,84411.0,0.29701529]
["bitfinex","BTCUSD",1763784674524,23.44436806,84412.0,84411.0,0.29801529]
["bitfinex","BTCUSD",1763784675119,23.44436806,84412.0,84411.0,0.19601493]
["bitfinex","BTCUSD",1763784675757,23.44436806,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784676516,23.46295755,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784677520,23.46295755,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784677657,23.46295755,84412.0,84411.0,0.04952919]
["bitfinex","BTCUSD",1763784677857,23.48154714,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784678509,23.48154714,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784679731,23.48154714,84412.0,84411.0,0.05052919]
["bitfinex","BTCUSD",1763784681245,23.48154714,84412.0,84411.0,0.05152919]
["bitfinex","BTCUSD",1763784682163,23.50487714,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1763784682744,23.50487714,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1763784682970,0.323,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784683176,0.36218,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784685482,0.36693037,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784686176,0.36793037,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784689727,0.38652573,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784690190,0.50751128,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784690702,0.38652573,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784691839,0.49282013,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784692201,1.35778413,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784692721,1.25148973,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784693884,1.35778413,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784694087,1.47876968,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784694699,1.35778413,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784699762,1.33918877,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784701451,1.36178466,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784701655,1.3568617,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784702950,1.37545912,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784703149,1.49644467,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784703497,1.37545912,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784704794,1.39405582,84411.0,84410.0,0.00046377]
["bitfinex","BTCUSD",1763784706356,1.39405582,84411.0,84390.0,0.0002]
["bitfinex","BTCUSD",1763784706357,0.05210249,84408.0,84390.0,0.0002]
["bitfinex","BTCUSD",1763784706470,0.02717,84401.0,84390.0,0.0002]
["bitfinex","BTCUSD",1763784706672,1.23347072,84401.0,84390.0,0.0002]
["bitfinex","BTCUSD",1763784706892,1.25646693,84401.0,84390.0,0.0002]
["bitfinex","BTCUSD",1763784707094,1.26121833,84401.0,84390.0,0.0002]
["bitfinex","BTCUSD",1763784707943,1.26121833,84401.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784707944,0.02717,84391.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784708224,0.02717,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784708388,0.04086007,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784708528,0.06452007,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784708938,0.0699361,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784709794,0.0739361,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784709937,0.06927231,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784710136,0.05624603,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784710339,0.02783379,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784710542,0.02783379,84382.0,84381.0,0.04962919]
["bitfinex","BTCUSD",1763784710754,0.01146,84382.0,84381.0,0.04962919]
["bitfinex","BTCUSD",1763784711117,0.05549379,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763784714959,0.07409659,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763784715162,0.05549379,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763784715485,0.05549379,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784715761,0.06920849,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784716382,0.0878119,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784717810,0.0878119,84382.0,84381.0,0.0505857]
["bitfinex","BTCUSD",1763784718385,0.0444419,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784718581,0.42941464,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784718784,0.42875085,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784719197,0.40509085,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784719394,0.03720615,84382.0,84381.0,0.0505857]
["bitfinex","BTCUSD",1763784719768,0.04120615,84382.0,84381.0,0.0505857]
["bitfinex","BTCUSD",1763784720545,0.04120615,84382.0,84381.0,0.0515857]
["bitfinex","BTCUSD",1763784720758,0.03720615,84382.0,84381.0,0.0515857]
["bitfinex","BTCUSD",1763784720970,0.04120615,84382.0,84381.0,0.0515857]
["bitfinex","BTCUSD",1763784721374,0.03720615,84382.0,84381.0,0.0515857]
["bitfinex","BTCUSD",1763784721553,0.04120615,84382.0,84381.0,0.0515857]
["bitfinex","BTCUSD",1763784721762,0.04120615,84382.0,84381.0,0.0525857]
["bitfinex","BTCUSD",1763784723026,0.03720615,84382.0,84381.0,0.0525857]
["bitfinex","BTCUSD",1763784723237,0.02260341,84382.0,84381.0,0.0525857]
["bitfinex","BTCUSD",1763784726499,0.004,84382.0,84381.0,0.0525857]
["bitfinex","BTCUSD",1763784727878,0.01971,84382.0,84381.0,0.0525857]
["bitfinex","BTCUSD",1763784728053,0.05695,84382.0,84381.0,0.00305651]
["bitfinex","BTCUSD",1763784728823,0.05695,84382.0,84381.0,0.00205651]
["bitfinex","BTCUSD",1763784729023,0.05695,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784729663,0.07555283,84382.0,84381.0,0.00205651]
["bitfinex","BTCUSD",1763784730263,0.07555283,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784730470,0.08926961,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784730669,0.43751903,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784730873,0.41226961,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784732108,0.43851903,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784732321,0.43767033,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784732523,0.45703664,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784732671,0.41426961,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784733996,0.4711246,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784734546,0.4671246,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784734746,0.4711246,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784735578,1.3360886,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784735777,1.45707415,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784735927,1.3360886,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784736718,1.3546935,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784736899,1.3360886,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784738214,1.3320886,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784738416,1.3360886,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784739060,1.3320886,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784739248,1.32237182,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784739478,1.33607468,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784739635,1.33207468,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784739828,1.31747185,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784740083,1.32237382,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784740657,1.38248288,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784740954,1.32237382,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784741589,1.27027133,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784742895,1.26627133,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784743077,0.4239122,84382.0,84381.0,0.00105651]
["bitfinex","BTCUSD",1763784743483,0.4239122,84382.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784743484,0.323,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784743810,0.36353,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784744564,0.04153,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784744775,0.04319379,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784745170,0.01971,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784745372,0.03906732,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784747144,0.06388732,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784747327,1.25185132,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763784749260,1.25185132,84381.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784749886,0.37510249,84380.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784750091,0.4571044,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784750515,1.3468884,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784750939,1.3605734,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784751426,1.3468884,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784751928,1.35877917,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784752490,1.37246475,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784752720,1.42456724,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784753747,1.44317613,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784753955,1.44417613,84374.0,84373.0,0.00026394]
["bitfinex","BTCUSD",1763784754162,1.44417613,84374.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784754372,0.37510249,84358.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784754734,0.02769,84351.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784754940,0.323,84356.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784755163,0.323,84356.0,84350.0,0.0102]
["bitfinex","BTCUSD",1763784755364,0.01609,84351.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784755799,0.04104,84351.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784756814,0.05965006,84351.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784760609,0.01861006,84351.0,84350.0,0.0002]
["bitfinex","BTCUSD",1763784760890,0.03374006,84351.0,84350.0,0.00095906]
["bitfinex","BTCUSD",1763784761029,0.05869006,84351.0,84350.0,0.00095906]
["bitfinex","BTCUSD",1763784764106,0.07729975,84351.0,84350.0,0.00095906]
["bitfinex","BTCUSD",1763784764480,0.05869006,84351.0,84350.0,0.00095906]
["bitfinex","BTCUSD",1763784766927,0.04008,84351.0,84350.0,0.00095906]
["bitfinex","BTCUSD",1763784769285,0.96468593,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784769507,1.30317458,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784769710,1.29383094,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784770302,1.3124441,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784770495,1.26034161,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784770693,0.38169316,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784773807,0.3953802,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784775425,1.2603442,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784777060,1.42160433,84351.0,84350.0,0.00087459]
["bitfinex","BTCUSD",1763784777708,0.37510249,84348.0,84318.0,0.01]
["bitfinex","BTCUSD",1763784777978,0.6699582,84328.0,84318.0,0.01]
["bitfinex","BTCUSD",1763784778178,0.01201,84327.0,84314.0,0.04952919]
["bitfinex","BTCUSD",1763784778386,0.01513,84319.0,84314.0,0.04952919]
["bitfinex","BTCUSD",1763784778610,0.6699582,84325.0,84315.0,0.1012944]
["bitfinex","BTCUSD",1763784779463,0.6699582,84325.0,84323.0,0.04952919]
["bitfinex","BTCUSD",1763784779673,0.08117503,84324.0,84303.0,0.02332]
["bitfinex","BTCUSD",1763784779880,0.08117503,84324.0,84300.0,0.01162]
["bitfinex","BTCUSD",1763784779881,0.01168,84311.0,84300.0,0.01162]
["bitfinex","BTCUSD",1763784780089,0.01861,84315.0,84305.0,0.02332]
["bitfinex","BTCUSD",1763784780304,0.01861,84315.0,84300.0,0.01162]
["bitfinex","BTCUSD",1763784780305,0.01861,84315.0,84314.0,0.01665]
["bitfinex","BTCUSD",1763784780514,0.01861,84315.0,84314.0,0.06617919]
["bitfinex","BTCUSD",1763784780783,0.03722426,84315.0,84314.0,0.04952919]
["bitfinex","BTCUSD",1763784780999,0.03722426,84315.0,84314.0,0.06617919]
["bitfinex","BTCUSD",1763784781213,0.03722426,84315.0,84314.0,0.08949919]
["bitfinex","BTCUSD",1763784781422,0.03722426,84315.0,84314.0,0.04952919]
["bitfinex","BTCUSD",1763784781627,0.03722426,84315.0,84314.0,0.09049919]
["bitfinex","BTCUSD",1763784781829,0.03722426,84315.0,84314.0,0.06717919]
["bitfinex","BTCUSD",1763784781955,0.03722426,84315.0,84314.0,0.06817919]
["bitfinex","BTCUSD",1763784782164,0.03722426,84315.0,84314.0,0.09149919]
["bitfinex","BTCUSD",1763784783076,0.05373426,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1763784783282,0.03722426,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1763784783496,0.03722426,84315.0,84314.0,0.00118877]
["bitfinex","BTCUSD",1763784783497,0.07731426,84315.0,84314.0,0.00118877]
["bitfinex","BTCUSD",1763784783698,0.07731426,84315.0,84314.0,0.00318877]
["bitfinex","BTCUSD",1763784783900,0.07731426,84315.0,84314.0,0.00218877]
["bitfinex","BTCUSD",1763784784269,0.07731426,84315.0,84314.0,0.00118877]
["bitfinex","BTCUSD",1763784784475,0.07731426,84315.0,84314.0,0.00318877]
["bitfinex","BTCUSD",1763784784476,0.05373426,84315.0,84314.0,0.00318877]
["bitfinex","BTCUSD",1763784784668,0.03722426,84315.0,84314.0,0.00218877]
["bitfinex","BTCUSD",1763784784900,0.05373426,84315.0,84314.0,0.00218877]
["bitfinex","BTCUSD",1763784785108,0.07731426,84315.0,84314.0,0.00118877]
["bitfinex","BTCUSD",1763784785704,0.05870426,84315.0,84314.0,0.00118877]
["bitfinex","BTCUSD",1763784786344,0.06543169,84315.0,84314.0,0.00118877]
["bitfinex","BTCUSD",1763784787005,0.05870426,84315.0,84314.0,0.00118877]
["bitfinex","BTCUSD",1763784787393,0.05870426,84315.0,84310.0,0.01250069]
["bitfinex","BTCUSD",1763784787394,0.37510249,84314.0,84310.0,0.01250069]
["bitfinex","BTCUSD",1763784787596,1.24006649,84311.0,84310.0,0.01250069]
["bitfinex","BTCUSD",1763784787830,1.2702371,84311.0,84310.0,0.01250069]
["bitfinex","BTCUSD",1763784788028,0.05210249,84310.0,84306.0,0.00026425]
["bitfinex","BTCUSD",1763784788180,1.25657649,84291.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784788398,1.29379262,84291.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784788611,0.41519249,84291.0,84272.0,0.01181]
["bitfinex","BTCUSD",1763784788814,0.41519249,84291.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784788815,0.45212822,84291.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784789432,1.31709222,84291.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784789633,1.33071399,84291.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784789843,0.38510248,84290.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784790076,0.02738,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784790488,0.05096,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784790691,0.05686,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784790928,0.07548467,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784791833,0.45058716,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784792073,0.39848467,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784793356,0.45058716,84268.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763784793996,0.45058716,84268.0,84267.0,0.00138889]
["bitfinex","BTCUSD",1763784794196,0.43196249,84268.0,84267.0,0.00138889]
["bitfinex","BTCUSD",1763784794403,0.37986,84268.0,84267.0,0.00138889]
["bitfinex","BTCUSD",1763784795965,0.37986,84268.0,84251.0,0.10602229]
["bitfinex","BTCUSD",1763784796193,0.323,84260.0,84251.0,0.10602229]
["bitfinex","BTCUSD",1763784796406,0.323,84260.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784796607,0.03511,84259.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784796809,0.02738,84251.0,84250.0,0.1]
["bitfinex","BTCUSD",1763784797419,0.05096,84251.0,84250.0,0.1]
["bitfinex","BTCUSD",1763784798063,0.05096,84251.0,84250.0,0.101]
["bitfinex","BTCUSD",1763784798485,0.43958807,84251.0,84250.0,0.101]
["bitfinex","BTCUSD",1763784798729,1.30455207,84251.0,84250.0,0.101]
["bitfinex","BTCUSD",1763784798981,1.31549292,84251.0,84250.0,0.101]
["bitfinex","BTCUSD",1763784799247,1.31549292,84251.0,84250.0,0.102]
["bitfinex","BTCUSD",1763784799455,0.05210249,84247.0,84245.0,0.1]
["bitfinex","BTCUSD",1763784799704,1.27010207,84246.0,84245.0,0.1]
["bitfinex","BTCUSD",1763784799907,0.40513807,84246.0,84245.0,0.1]
["bitfinex","BTCUSD",1763784800116,0.42871807,84246.0,84245.0,0.1]
["bitfinex","BTCUSD",1763784801393,0.37661558,84246.0,84245.0,0.1]
["bitfinex","BTCUSD",1763784802020,0.37761558,84246.0,84245.0,0.1]
["bitfinex","BTCUSD",1763784802438,0.37759656,84246.0,84245.0,0.10072742]
["bitfinex","BTCUSD",1763784802642,0.37659656,84246.0,84245.0,0.10072742]
["bitfinex","BTCUSD",1763784802823,0.323,84246.0,84245.0,0.10072742]
["bitfinex","BTCUSD",1763784803288,0.01087,84251.0,84245.0,0.10072742]
["bitfinex","BTCUSD",1763784803521,0.38130834,84255.0,84245.0,0.10072742]
["bitfinex","BTCUSD",1763784803522,0.38130834,84255.0,84246.0,0.1062944]
["bitfinex","BTCUSD",1763784803732,0.19065417,84255.0,84251.0,0.04952919]
["bitfinex","BTCUSD",1763784803938,0.323,84254.0,84251.0,0.04952919]
["bitfinex","BTCUSD",1763784804159,0.323,84254.0,84248.0,0.04952919]
["bitfinex","BTCUSD",1763784804364,0.01087,84252.0,84248.0,0.04952919]
["bitfinex","BTCUSD",1763784804575,0.323,84254.0,84246.0,0.1062944]
["bitfinex","BTCUSD",1763784804990,0.323,84255.0,84246.0,0.1062944]
["bitfinex","BTCUSD",1763784805199,0.323,84255.0,84252.0,0.01]
["bitfinex","BTCUSD",1763784805626,0.19065417,84256.0,84252.0,0.01]
["bitfinex","BTCUSD",1763784805833,0.01153,84259.0,84252.0,0.01]
["bitfinex","BTCUSD",1763784806096,0.01153,84259.0,84252.0,0.0083251]
["bitfinex","BTCUSD",1763784806306,0.01153,84259.0,84252.0,0.008]
["bitfinex","BTCUSD",1763784807551,0.03217021,84258.0,84252.0,0.008]
["bitfinex","BTCUSD",1763784807753,0.037262,84258.0,84252.0,0.008]
["bitfinex","BTCUSD",1763784807963,0.01353858,84257.0,84252.0,0.008]
["bitfinex","BTCUSD",1763784808176,0.01651,84253.0,84246.0,0.1162944]
["bitfinex","BTCUSD",1763784808591,0.01087,84252.0,84246.0,0.1162944]
["bitfinex","BTCUSD",1763784808982,0.01087,84252.0,84251.0,0.000529]
["bitfinex","BTCUSD",1763784809416,0.02738,84252.0,84251.0,0.000529]
["bitfinex","BTCUSD",1763784809613,0.04093524,84252.0,84251.0,0.000529]
["bitfinex","BTCUSD",1763784809814,0.06451524,84252.0,84251.0,0.000529]
["bitfinex","BTCUSD",1763784813680,0.07550039,84252.0,84251.0,0.000529]
["bitfinex","BTCUSD",1763784814281,0.07536209,84252.0,84251.0,0.000529]
["bitfinex","BTCUSD",1763784816129,0.07456209,84252.0,84245.0,0.09902159]
["bitfinex","BTCUSD",1763784816324,0.01519,84246.0,84245.0,0.09902159]
["bitfinex","BTCUSD",1763784816535,0.03973039,84246.0,84245.0,0.09902159]
["bitfinex","BTCUSD",1763784816727,0.06251039,84246.0,84245.0,0.09902159]
["bitfinex","BTCUSD",1763784817333,0.06254849,84246.0,84245.0,0.09902159]
["bitfinex","BTCUSD",1763784819459,0.02457849,84246.0,84245.0,0.09902159]
["bitfinex","BTCUSD",1763784820522,0.0432105,84246.0,84245.0,0.09902159]
["bitfinex","BTCUSD",1763784820743,0.0432105,84246.0,84245.0,0.10002159]
["bitfinex","BTCUSD",1763784820744,0.06184281,84246.0,84245.0,0.10002159]
["bitfinex","BTCUSD",1763784820956,0.0432108,84246.0,84245.0,0.10002159]
["bitfinex","BTCUSD",1763784821260,0.0432108,84246.0,84245.0,0.10102159]
["bitfinex","BTCUSD",1763784823486,0.0432108,84246.0,84245.0,0.14070159]
["bitfinex","BTCUSD",1763784823779,0.0432108,84246.0,84245.0,0.12639159]
["bitfinex","BTCUSD",1763784824768,0.02457849,84246.0,84245.0,0.15070159]
["bitfinex","BTCUSD",1763784825171,0.02457849,84246.0,84245.0,0.12639159]
["bitfinex","BTCUSD",1763784825390,0.02457849,84246.0,84245.0,0.15070159]
["bitfinex","BTCUSD",1763784825797,0.02457849,84246.0,84245.0,0.12639159]
["bitfinex","BTCUSD",1763784825971,0.02457849,84246.0,84245.0,0.12503492]
["bitfinex","BTCUSD",1763784826198,0.02457849,84246.0,84245.0,0.14934492]
["bitfinex","BTCUSD",1763784826607,0.01355524,84246.0,84245.0,0.14934492]
["bitfinex","BTCUSD",1763784827999,0.3196895,84280.0,84266.0,0.04985429]
["bitfinex","BTCUSD",1763784828206,0.02471507,84279.0,84276.0,0.1062944]
["bitfinex","BTCUSD",1763784828443,0.02471507,84278.0,84276.0,0.15614869]
["bitfinex","BTCUSD",1763784828648,0.01366754,84277.0,84276.0,0.15614869]
["bitfinex","BTCUSD",1763784829184,0.01366754,84277.0,84276.0,0.14393867]
["bitfinex","BTCUSD",1763784829738,0.01366754,84277.0,84276.0,0.04985429]
["bitfinex","BTCUSD",1763784829963,0.01366754,84277.0,84274.0,0.0064]
["bitfinex","BTCUSD",1763784829964,0.0288431,84277.0,84273.0,0.04985429]
["bitfinex","BTCUSD",1763784830126,0.0288431,84277.0,84270.0,0.01152]
["bitfinex","BTCUSD",1763784830127,0.0136531,84276.0,84270.0,0.06137429]
["bitfinex","BTCUSD",1763784830332,0.0136531,84275.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784830557,0.0136531,84274.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784830758,0.0136531,84273.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784830956,0.0136531,84272.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784833388,0.01087,84274.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784833590,0.0186262,84272.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784834004,0.01087,84274.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784834424,0.01087,84274.0,84260.0,0.01152]
["bitfinex","BTCUSD",1763784834425,0.01519,84272.0,84260.0,0.01152]
["bitfinex","BTCUSD",1763784834620,0.3196895,84270.0,84263.0,0.1062944]
["bitfinex","BTCUSD",1763784834846,0.01519,84271.0,84263.0,0.1062944]
["bitfinex","BTCUSD",1763784835023,0.02278,84271.0,84263.0,0.1062944]
["bitfinex","BTCUSD",1763784835611,0.01087,84264.0,84263.0,0.1062944]
["bitfinex","BTCUSD",1763784836210,0.01087,84264.0,84250.0,0.1062944]
["bitfinex","BTCUSD",1763784836211,0.04884,84264.0,84250.0,0.04985429]
["bitfinex","BTCUSD",1763784836454,0.639379,84260.0,84251.0,0.1162144]
["bitfinex","BTCUSD",1763784836880,0.01153,84259.0,84251.0,0.1162144]
["bitfinex","BTCUSD",1763784837282,0.01862843,84258.0,84251.0,0.1162144]
["bitfinex","BTCUSD",1763784838304,0.01862843,84258.0,84257.0,0.06522429]
["bitfinex","BTCUSD",1763784838724,0.01862843,84258.0,84257.0,0.08953429]
["bitfinex","BTCUSD",1763784839135,0.3196895,84270.0,84257.0,0.08953429]
["bitfinex","BTCUSD",1763784839354,0.02278,84273.0,84269.0,0.01]
["bitfinex","BTCUSD",1763784839562,0.35665,84279.0,84264.0,0.15614869]
["bitfinex","BTCUSD",1763784839764,0.323,84273.0,84264.0,0.15614869]
["bitfinex","BTCUSD",1763784840173,0.323,84273.0,84270.0,0.04985429]
["bitfinex","BTCUSD",1763784840588,0.323,84273.0,84272.0,0.04985429]
["bitfinex","BTCUSD",1763784840788,0.33487,84279.0,84272.0,0.04985429]
["bitfinex","BTCUSD",1763784840993,0.33487,84279.0,84272.0,0.06137429]
["bitfinex","BTCUSD",1763784841401,0.33387,84279.0,84272.0,0.06137429]
["bitfinex","BTCUSD",1763784841608,0.323,84279.0,84272.0,0.06137429]
["bitfinex","BTCUSD",1763784842210,0.3196895,84282.0,84278.0,0.01537]
["bitfinex","BTCUSD",1763784842445,0.3304195,84288.0,84282.0,0.04985429]
["bitfinex","BTCUSD",1763784842653,0.01073,84288.0,84282.0,0.04985429]
["bitfinex","BTCUSD",1763784842858,0.3196895,84292.0,84283.0,0.01152]
["bitfinex","BTCUSD",1763784843070,0.01073,84291.0,84283.0,0.01152]
["bitfinex","BTCUSD",1763784843275,0.01073,84291.0,84282.0,0.04985429]
["bitfinex","BTCUSD",1763784843276,0.33373,84291.0,84282.0,0.04985429]
["bitfinex","BTCUSD",1763784843466,0.35809,84291.0,84282.0,0.04985429]
["bitfinex","BTCUSD",1763784844037,0.33373,84291.0,84280.0,0.04985429]
["bitfinex","BTCUSD",1763784844235,0.33373,84291.0,84277.0,0.1062944]
["bitfinex","BTCUSD",1763784844431,0.323,84286.0,84279.0,0.04985429]
["bitfinex","BTCUSD",1763784844641,0.323,84286.0,84278.0,0.01]
["bitfinex","BTCUSD",1763784845249,0.02687,84279.0,84254.0,0.02358]
["bitfinex","BTCUSD",1763784845581,0.02687,84279.0,84260.0,0.0351]
["bitfinex","BTCUSD",1763784845582,0.04036,84278.0,84260.0,0.0351]
["bitfinex","BTCUSD",1763784845716,0.016,84278.0,84260.0,0.0351]
["bitfinex","BTCUSD",1763784846287,0.04036,84278.0,84260.0,0.0351]
["bitfinex","BTCUSD",1763784846722,0.016,84271.0,84249.0,0.0116]
["bitfinex","BTCUSD",1763784846953,0.016,84271.0,84251.0,0.1062944]
["bitfinex","BTCUSD",1763784847104,0.04036,84271.0,84251.0,0.1062944]
["bitfinex","BTCUSD",1763784847739,0.04036,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784847740,1.34795596,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784847895,1.37662472,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784848115,1.49761027,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784848309,1.37662472,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784848937,1.39023775,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784849153,1.37762472,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784850090,1.37862472,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784850518,1.39224271,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784850725,1.28242649,84271.0,84243.0,0.00026455]
["bitfinex","BTCUSD",1763784851123,1.230324,84271.0,84254.0,0.0116]
["bitfinex","BTCUSD",1763784851766,0.92595446,84271.0,84254.0,0.0116]
["bitfinex","BTCUSD",1763784851972,0.92495446,84271.0,84254.0,0.0116]
["bitfinex","BTCUSD",1763784852189,0.34263046,84271.0,84265.0,0.0116]
["bitfinex","BTCUSD",1763784852388,0.36226002,84271.0,84265.0,0.0116]
["bitfinex","BTCUSD",1763784852598,0.36126002,84271.0,84265.0,0.0116]
["bitfinex","BTCUSD",1763784852804,0.001,84271.0,84265.0,0.0116]
["bitfinex","BTCUSD",1763784853022,0.002,84271.0,84270.0,0.04886]
["bitfinex","BTCUSD",1763784853229,0.001,84271.0,84270.0,0.04886]
["bitfinex","BTCUSD",1763784853650,0.002,84271.0,84270.0,0.04886]
["bitfinex","BTCUSD",1763784854035,0.639379,84280.0,84270.0,0.03886]
["bitfinex","BTCUSD",1763784854242,0.639379,84280.0,84279.0,0.04985429]
["bitfinex","BTCUSD",1763784854446,0.639379,84289.0,84279.0,0.04985429]
["bitfinex","BTCUSD",1763784854659,0.323,84288.0,84279.0,0.04985429]
["bitfinex","BTCUSD",1763784855836,0.01862672,84286.0,84279.0,0.04985429]
["bitfinex","BTCUSD",1763784856169,0.03725388,84286.0,84279.0,0.04985429]
["bitfinex","BTCUSD",1763784858872,0.03725388,84286.0,84278.0,0.1062944]
["bitfinex","BTCUSD",1763784859156,0.03725388,84286.0,84280.0,0.04985429]
["bitfinex","BTCUSD",1763784863850,0.03725388,84286.0,84278.0,0.1062944]
["bitfinex","BTCUSD",1763784865510,0.02687,84279.0,84270.0,0.00022]
["bitfinex","BTCUSD",1763784865762,0.016,84278.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784865969,0.639379,84280.0,84271.0,0.15614869]
["bitfinex","BTCUSD",1763784866198,0.01862701,84277.0,84271.0,0.15614869]
["bitfinex","BTCUSD",1763784866329,0.01862737,84277.0,84276.0,0.04985429]
["bitfinex","BTCUSD",1763784866528,0.01862737,84277.0,84276.0,0.06491429]
["bitfinex","BTCUSD",1763784866739,0.01862737,84277.0,84275.0,0.04985429]
["bitfinex","BTCUSD",1763784867347,0.01862737,84277.0,84276.0,0.01506]
["bitfinex","BTCUSD",1763784867579,0.01862737,84277.0,84275.0,0.04985429]
["bitfinex","BTCUSD",1763784867786,0.01862737,84277.0,84273.0,0.04985429]
["bitfinex","BTCUSD",1763784868343,0.01862737,84277.0,84273.0,0.04977183]
["bitfinex","BTCUSD",1763784869359,0.03725406,84277.0,84273.0,0.04977183]
["bitfinex","BTCUSD",1763784869562,0.03725406,84277.0,84276.0,0.02506]
["bitfinex","BTCUSD",1763784869982,0.03725406,84277.0,84276.0,0.04864]
["bitfinex","BTCUSD",1763784870165,0.01862737,84277.0,84276.0,0.04864]
["bitfinex","BTCUSD",1763784871613,0.05898737,84277.0,84270.0,0.00022]
["bitfinex","BTCUSD",1763784871810,0.05898737,84277.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784872130,0.03462737,84277.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784872462,0.01862737,84277.0,84271.0,0.1062944]
["bitfinex","BTCUSD",1763784872669,0.01862737,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784873079,0.01862737,84277.0,84274.0,0.04977183]
["bitfinex","BTCUSD",1763784873264,0.03725416,84277.0,84276.0,0.01577]
["bitfinex","BTCUSD",1763784874014,0.03725416,84277.0,84275.0,0.04977183]
["bitfinex","BTCUSD",1763784874709,0.03725416,84277.0,84276.0,0.03911]
["bitfinex","BTCUSD",1763784874916,0.03725416,84277.0,84276.0,0.02577]
["bitfinex","BTCUSD",1763784875339,0.03725416,84277.0,84276.0,0.04911]
["bitfinex","BTCUSD",1763784875893,0.03725416,84277.0,84276.0,0.01]
["bitfinex","BTCUSD",1763784876684,0.03725416,84277.0,84276.0,0.011]
["bitfinex","BTCUSD",1763784877294,0.03725416,84277.0,84276.0,0.02672]
["bitfinex","BTCUSD",1763784877493,0.03725416,84277.0,84276.0,0.011]
["bitfinex","BTCUSD",1763784877693,0.07687416,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784878145,0.05248416,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784879279,0.03725416,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784880624,0.03725416,84277.0,84276.0,0.01672]
["bitfinex","BTCUSD",1763784880824,0.03725416,84277.0,84276.0,0.03952]
["bitfinex","BTCUSD",1763784881024,0.03725416,84277.0,84276.0,0.04952]
["bitfinex","BTCUSD",1763784881914,0.01862737,84277.0,84276.0,0.04952]
["bitfinex","BTCUSD",1763784883270,0.03385737,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784883465,0.01862737,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784884797,0.01862737,84277.0,84276.0,0.01672]
["bitfinex","BTCUSD",1763784885119,0.01862737,84277.0,84276.0,0.05952]
["bitfinex","BTCUSD",1763784891985,0.03385737,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784892291,0.01862737,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784892866,0.01862737,84277.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784893101,0.01862737,84277.0,84271.0,0.04977183]
["bitfinex","BTCUSD",1763784894740,0.01862664,84276.0,84271.0,0.04977183]
["bitfinex","BTCUSD",1763784895122,0.01862737,84277.0,84271.0,0.04977183]
["bitfinex","BTCUSD",1763784897255,0.01862737,84277.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784897490,0.01862737,84277.0,84276.0,0.03572]
["bitfinex","BTCUSD",1763784897923,0.01862737,84277.0,84276.0,0.05852]
["bitfinex","BTCUSD",1763784898463,0.03725354,84277.0,84276.0,0.05852]
["bitfinex","BTCUSD",1763784900953,0.03393797,84277.0,84276.0,0.01572]
["bitfinex","BTCUSD",1763784901395,0.03393797,84277.0,84273.0,0.02]
["bitfinex","BTCUSD",1763784901593,0.03393797,84277.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784901594,0.01862617,84277.0,84271.0,0.04977183]
["bitfinex","BTCUSD",1763784901749,0.01862617,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763784902811,0.01862617,84277.0,84276.0,0.04164]
["bitfinex","BTCUSD",1763784903002,0.01862617,84277.0,84276.0,0.01825]
["bitfinex","BTCUSD",1763784903552,0.01862617,84277.0,84276.0,0.01625]
["bitfinex","BTCUSD",1763784903658,0.05785617,84277.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784903891,0.05785617,84277.0,84276.0,0.02625]
["bitfinex","BTCUSD",1763784903892,0.01862617,84277.0,84276.0,0.02625]
["bitfinex","BTCUSD",1763784904235,0.01862617,84277.0,84276.0,0.05064]
["bitfinex","BTCUSD",1763784904459,0.03725248,84277.0,84276.0,0.05064]
["bitfinex","BTCUSD",1763784904709,0.03725248,84277.0,84276.0,0.09041183]
["bitfinex","BTCUSD",1763784904710,0.01862631,84277.0,84276.0,0.09041183]
["bitfinex","BTCUSD",1763784904910,0.03725034,84277.0,84276.0,0.04064]
["bitfinex","BTCUSD",1763784905112,0.03725034,84277.0,84276.0,0.05064]
["bitfinex","BTCUSD",1763784905386,0.01862631,84277.0,84276.0,0.05064]
["bitfinex","BTCUSD",1763784906593,0.01862631,84277.0,84276.0,0.05364]
["bitfinex","BTCUSD",1763784906807,0.01862631,84277.0,84276.0,0.05264]
["bitfinex","BTCUSD",1763784907257,0.01862631,84277.0,84276.0,0.07109934]
["bitfinex","BTCUSD",1763784907766,0.01862631,84277.0,84276.0,0.06564113]
["bitfinex","BTCUSD",1763784908174,0.01862631,84277.0,84276.0,0.10574249]
["bitfinex","BTCUSD",1763784908883,0.01862631,84277.0,84276.0,0.10374249]
["bitfinex","BTCUSD",1763784909290,0.01862631,84277.0,84276.0,0.10574249]
["bitfinex","BTCUSD",1763784909488,0.01862631,84277.0,84276.0,0.05264]
["bitfinex","BTCUSD",1763784909898,0.01862631,84277.0,84276.0,0.05464]
["bitfinex","BTCUSD",1763784910099,0.01862631,84277.0,84276.0,0.05064]
["bitfinex","BTCUSD",1763784910454,0.01862631,84277.0,84276.0,0.02725]
["bitfinex","BTCUSD",1763784910640,0.01862631,84277.0,84276.0,0.011]
["bitfinex","BTCUSD",1763784910836,0.01862631,84277.0,84276.0,0.02725]
["bitfinex","BTCUSD",1763784911068,0.01862631,84277.0,84276.0,0.05164]
["bitfinex","BTCUSD",1763784911473,0.01862631,84277.0,84276.0,0.05264]
["bitfinex","BTCUSD",1763784911885,0.01862631,84277.0,84276.0,0.05164]
["bitfinex","BTCUSD",1763784912490,0.01862631,84277.0,84276.0,0.05064]
["bitfinex","BTCUSD",1763784913990,0.01862631,84277.0,84276.0,0.05164]
["bitfinex","BTCUSD",1763784914953,0.38133092,84286.0,84285.0,0.04977183]
["bitfinex","BTCUSD",1763784915154,0.01862272,84293.0,84276.0,0.04164]
["bitfinex","BTCUSD",1763784915155,0.01862272,84293.0,84286.0,0.04977183]
["bitfinex","BTCUSD",1763784915332,0.01862272,84293.0,84289.0,0.1062944]
["bitfinex","BTCUSD",1763784915714,0.04272272,84293.0,84289.0,0.1062944]
["bitfinex","BTCUSD",1763784917750,0.01862272,84293.0,84289.0,0.1062944]
["bitfinex","BTCUSD",1763784918156,0.03724818,84293.0,84289.0,0.1062944]
["bitfinex","BTCUSD",1763784918624,0.01513,84290.0,84281.0,0.0116]
["bitfinex","BTCUSD",1763784918810,0.33813,84290.0,84284.0,0.1062944]
["bitfinex","BTCUSD",1763784919018,0.0241,84289.0,84284.0,0.1062944]
["bitfinex","BTCUSD",1763784919216,0.01513,84285.0,84284.0,0.1062944]
["bitfinex","BTCUSD",1763784920321,0.03923,84285.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784920573,0.38133092,84280.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784920838,0.38133092,84280.0,84271.0,0.04977183]
["bitfinex","BTCUSD",1763784921041,0.01107,84279.0,84271.0,0.04977183]
["bitfinex","BTCUSD",1763784921447,0.01862617,84278.0,84271.0,0.04977183]
["bitfinex","BTCUSD",1763784921684,0.01513,84272.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784921853,0.01862667,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784922653,0.03375667,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784922826,0.05785667,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784923025,0.03375667,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784923508,0.05785667,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784927310,0.03375667,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784927513,0.05785667,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784927743,0.03923,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784928896,0.01862617,84278.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784929146,0.01513,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784929549,0.03923,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784930156,0.0241,84275.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784930402,0.01513,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784930603,0.03923,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784931474,0.01513,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784931877,0.03923,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784932277,0.01513,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784932902,0.03917,84271.0,84270.0,0.00612]
["bitfinex","BTCUSD",1763784933124,0.09864643,84271.0,84241.0,0.01196]
["bitfinex","BTCUSD",1763784933331,1.00698597,84255.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784933542,0.03512874,84270.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784933543,0.01605,84253.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784934310,0.01097,84254.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784934898,0.02959894,84254.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784935641,0.01605,84253.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784936053,0.02959894,84254.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784936640,0.04063,84253.0,84252.0,0.1062944]
["bitfinex","BTCUSD",1763784936952,0.04063,84253.0,84247.0,0.04977183]
["bitfinex","BTCUSD",1763784937477,0.01621,84253.0,84247.0,0.04977183]
["bitfinex","BTCUSD",1763784937836,0.01107,84248.0,84245.0,0.14743675]
["bitfinex","BTCUSD",1763784938043,0.00186267,84247.0,84245.0,0.14743675]
["bitfinex","BTCUSD",1763784938710,0.00186267,84247.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784938906,0.04063,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784939192,0.01621,84246.0,84245.0,0.09866492]
["bitfinex","BTCUSD",1763784939365,0.01621,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784939570,0.04063,84246.0,84245.0,0.09866492]
["bitfinex","BTCUSD",1763784940173,0.06787322,84246.0,84245.0,0.09966492]
["bitfinex","BTCUSD",1763784940356,0.06787322,84246.0,84245.0,0.09866492]
["bitfinex","BTCUSD",1763784940556,0.06787322,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784941795,0.07595381,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784942040,0.4555539,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784942217,0.49125473,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784943043,0.49225473,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784943297,0.49125473,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784943686,0.49225473,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784943838,0.49325473,84246.0,84245.0,0.09766492]
["bitfinex","BTCUSD",1763784945506,0.49325473,84246.0,84245.0,0.09757964]
["bitfinex","BTCUSD",1763784946117,0.61424028,84246.0,84245.0,0.09757964]
["bitfinex","BTCUSD",1763784946331,0.49325473,84246.0,84245.0,0.09757964]
["bitfinex","BTCUSD",1763784946551,0.39287322,84246.0,84245.0,0.09757964]
["bitfinex","BTCUSD",1763784948777,0.02924322,84246.0,84245.0,0.09757964]
["bitfinex","BTCUSD",1763784948986,0.002,84246.0,84245.0,0.14854964]
["bitfinex","BTCUSD",1763784949711,23.44436806,84250.0,84245.0,0.14854964]
["bitfinex","BTCUSD",1763784949913,23.44436806,84250.0,84249.0,0.17257623]
["bitfinex","BTCUSD",1763784950501,23.44436806,84250.0,84249.0,0.15606623]
["bitfinex","BTCUSD",1763784951627,23.44436806,84250.0,84249.0,0.17257623]
["bitfinex","BTCUSD",1763784951761,23.44436806,84250.0,84249.0,0.19703623]
["bitfinex","BTCUSD",1763784954060,23.44436806,84250.0,84199.0,0.09989787]
["bitfinex","BTCUSD",1763784954061,21.53998973,84200.0,84199.0,0.09989787]
["bitfinex","BTCUSD",1763784954193,21.53998973,84200.0,84199.0,2.39143038]
["bitfinex","BTCUSD",1763784954554,21.53998973,84200.0,84199.0,2.42857231]
["bitfinex","BTCUSD",1763784954555,21.43027973,84200.0,84199.0,2.42857231]
["bitfinex","BTCUSD",1763784954775,21.43027973,84200.0,84199.0,2.1410798]
["bitfinex","BTCUSD",1763784955506,21.43027973,84200.0,84199.0,2.1440798]
["bitfinex","BTCUSD",1763784955920,21.43027973,84200.0,84199.0,2.51918229]
["bitfinex","BTCUSD",1763784956116,21.43027973,84200.0,84199.0,2.52218229]
["bitfinex","BTCUSD",1763784956730,21.43027973,84200.0,84199.0,2.52518229]
["bitfinex","BTCUSD",1763784958537,21.43027973,84200.0,84199.0,2.67248229]
["bitfinex","BTCUSD",1763784960452,21.43027973,84200.0,84199.0,2.67244229]
["bitfinex","BTCUSD",1763784961289,21.43027973,84200.0,84199.0,2.34944229]
["bitfinex","BTCUSD",1763784961468,21.43027973,84200.0,84199.0,2.34544229]
["bitfinex","BTCUSD",1763784961688,21.43027973,84200.0,84199.0,0.11035371]
["bitfinex","BTCUSD",1763784961891,21.43027973,84200.0,84199.0,0.1624562]
["bitfinex","BTCUSD",1763784962116,21.43027973,84200.0,84199.0,0.11035371]
["bitfinex","BTCUSD",1763784962522,21.43027973,84200.0,84199.0,0.05745584]
["bitfinex","BTCUSD",1763784962719,21.43027973,84200.0,84199.0,0.05945584]
["bitfinex","BTCUSD",1763784963537,21.43027973,84200.0,84199.0,0.05345584]
["bitfinex","BTCUSD",1763784963741,21.43027973,84200.0,84199.0,0.05545584]
["bitfinex","BTCUSD",1763784965436,21.43027973,84200.0,84199.0,0.01545584]
["bitfinex","BTCUSD",1763784965679,21.43431973,84200.0,84199.0,0.01545584]
["bitfinex","BTCUSD",1763784966039,21.43431973,84200.0,84171.0,0.1062944]
["bitfinex","BTCUSD",1763784966040,21.30812949,84180.0,84179.0,2.09989787]
["bitfinex","BTCUSD",1763784967452,21.30812949,84180.0,84179.0,2.10189787]
["bitfinex","BTCUSD",1763784967658,21.30812949,84180.0,84179.0,2.09689787]
["bitfinex","BTCUSD",1763784968003,21.30812949,84180.0,84179.0,2.05689787]
["bitfinex","BTCUSD",1763784968191,21.30812949,84180.0,84179.0,0.011]
["bitfinex","BTCUSD",1763784968751,21.30812949,84180.0,84179.0,0.014]
["bitfinex","BTCUSD",1763784969184,21.30812949,84180.0,84179.0,0.01]
["bitfinex","BTCUSD",1763784969386,21.30812949,84180.0,84179.0,0.05953999]
["bitfinex","BTCUSD",1763784971671,21.30812949,84180.0,84179.0,0.06020207]
["bitfinex","BTCUSD",1763784972237,21.30812949,84180.0,84179.0,0.01066208]
["bitfinex","BTCUSD",1763784973275,21.30812949,84180.0,84179.0,0.06020207]
["bitfinex","BTCUSD",1763784974116,21.30812949,84180.0,84179.0,0.01066208]
["bitfinex","BTCUSD",1763784974883,21.30812949,84180.0,84179.0,0.05720207]
["bitfinex","BTCUSD",1763784975050,21.30812949,84180.0,84179.0,0.00766208]
["bitfinex","BTCUSD",1763784975248,21.30812949,84180.0,84179.0,0.00866208]
["bitfinex","BTCUSD",1763784976308,21.30812949,84180.0,84179.0,0.00666208]
["bitfinex","BTCUSD",1763784976756,21.30812949,84180.0,84179.0,0.00766208]
["bitfinex","BTCUSD",1763784976877,20.39786775,84160.0,84158.0,0.05210249]
["bitfinex","BTCUSD",1763784977075,20.39786775,84160.0,84159.0,2.15568248]
["bitfinex","BTCUSD",1763784977301,20.39786775,84160.0,84159.0,2.10020231]
["bitfinex","BTCUSD",1763784978009,20.39786775,84160.0,84159.0,2.05066232]
["bitfinex","BTCUSD",1763784978211,20.39786775,84160.0,84159.0,2.09998021]
["bitfinex","BTCUSD",1763784978663,20.39782775,84160.0,84159.0,2.1520827]
["bitfinex","BTCUSD",1763784978861,20.39782775,84160.0,84159.0,2.1560827]
["bitfinex","BTCUSD",1763784980027,20.39782775,84160.0,84159.0,2.1540827]
["bitfinex","BTCUSD",1763784980259,20.39782775,84160.0,84159.0,2.1560827]
["bitfinex","BTCUSD",1763784981635,20.39782775,84160.0,84159.0,2.3033827]
["bitfinex","BTCUSD",1763784985347,20.39782775,84160.0,84159.0,2.6263827]
["bitfinex","BTCUSD",1763784986732,20.39782775,84160.0,84159.0,2.6243827]
["bitfinex","BTCUSD",1763784986910,20.39782775,84160.0,84159.0,2.6263827]
["bitfinex","BTCUSD",1763784987117,20.39782775,84160.0,84159.0,2.86102924]
["bitfinex","BTCUSD",1763784987335,20.37847988,84160.0,84159.0,2.86402924]
["bitfinex","BTCUSD",1763784987565,20.23117988,84160.0,84159.0,2.86202924]
["bitfinex","BTCUSD",1763784987844,20.23117988,84160.0,84159.0,2.9507313]
["bitfinex","BTCUSD",1763784988519,20.23117988,84160.0,84159.0,2.9477313]
["bitfinex","BTCUSD",1763784989114,20.23117988,84160.0,84159.0,2.9447313]
["bitfinex","BTCUSD",1763784989309,20.23117988,84160.0,84159.0,2.9477313]
["bitfinex","BTCUSD",1763784989738,19.51641374,84160.0,84159.0,3.3247313]
["bitfinex","BTCUSD",1763784989934,19.09315982,84160.0,84159.0,3.3247313]
["bitfinex","BTCUSD",1763784990201,18.8234192,84160.0,84159.0,3.3247313]
["bitfinex","BTCUSD",1763784990411,17.3634599,84160.0,84159.0,2.93583921]
["bitfinex","BTCUSD",1763784990620,17.327752,84160.0,84159.0,2.93583921]
["bitfinex","BTCUSD",1763784990793,17.2920441,84160.0,84159.0,2.95662664]
["bitfinex","BTCUSD",1763784990993,17.25634963,84160.0,84159.0,2.93683921]
["bitfinex","BTCUSD",1763784991138,17.22065516,84160.0,84159.0,2.93683921]
["bitfinex","BTCUSD",1763784991346,17.18496069,84160.0,84159.0,2.93683921]
["bitfinex","BTCUSD",1763784991567,11.6966343,84160.0,84159.0,0.96062664]
["bitfinex","BTCUSD",1763784991745,5.4188223,84160.0,84159.0,0.83542664]
["bitfinex","BTCUSD",1763784991947,5.27732683,84160.0,84159.0,2.81167921]
["bitfinex","BTCUSD",1763784992144,5.24163236,84160.0,84159.0,2.81167921]
["bitfinex","BTCUSD",1763784992350,5.20593789,84160.0,84159.0,2.90011799]
["bitfinex","BTCUSD",1763784992551,5.17024342,84160.0,84159.0,2.90011799]
["bitfinex","BTCUSD",1763784992758,5.13454895,84160.0,84159.0,2.90511799]
["bitfinex","BTCUSD",1763784992980,5.09885448,84160.0,84159.0,2.90911799]
["bitfinex","BTCUSD",1763784993183,5.09885448,84160.0,84159.0,2.90111799]
["bitfinex","BTCUSD",1763784993379,5.09885448,84160.0,84159.0,2.89611799]
["bitfinex","BTCUSD",1763784993697,5.09885448,84160.0,84159.0,2.58111799]
["bitfinex","BTCUSD",1763784994307,5.09885448,84160.0,84159.0,2.90411799]
["bitfinex","BTCUSD",1763784994967,5.09885448,84160.0,84159.0,2.58111799]
["bitfinex","BTCUSD",1763784995172,5.09885448,84160.0,84159.0,2.57491008]
["bitfinex","BTCUSD",1763784995367,5.09885448,84160.0,84159.0,3.03980008]
["bitfinex","BTCUSD",1763784995592,5.09885448,84160.0,84159.0,3.03580008]
["bitfinex","BTCUSD",1763784995994,5.09885448,84160.0,84159.0,3.19010008]
["bitfinex","BTCUSD",1763784996197,5.09885448,84160.0,84159.0,3.18710008]
["bitfinex","BTCUSD",1763784996443,5.09885448,84160.0,84159.0,2.89925881]
["bitfinex","BTCUSD",1763784996610,5.09885448,84160.0,84159.0,2.9503613]
["bitfinex","BTCUSD",1763784996824,5.09885448,84160.0,84159.0,2.9543613]
["bitfinex","BTCUSD",1763784997424,5.09885448,84160.0,84159.0,2.9473613]
["bitfinex","BTCUSD",1763784997638,5.09885448,84160.0,84159.0,2.9503613]
["bitfinex","BTCUSD",1763784997864,5.09885448,84160.0,84159.0,2.9543613]
["bitfinex","BTCUSD",1763784998665,5.09885448,84160.0,84159.0,2.6667159]
["bitfinex","BTCUSD",1763784999027,5.09885448,84160.0,84159.0,2.61461341]
["bitfinex","BTCUSD",1763784999200,5.09885448,84160.0,84159.0,2.6667159]
["bitfinex","BTCUSD",1763784999717,5.09885448,84160.0,84159.0,2.6627159]
["bitfinex","BTCUSD",1763785000328,5.09885448,84160.0,84159.0,2.6647159]
["bitfinex","BTCUSD",1763785000468,5.09885448,84160.0,84159.0,2.30601384]
["bitfinex","BTCUSD",1763785000675,5.09885448,84160.0,84159.0,2.62901384]
["bitfinex","BTCUSD",1763785000904,5.09885448,84160.0,84159.0,2.30601384]
["bitfinex","BTCUSD",1763785001099,5.09885448,84160.0,84159.0,2.63901384]
["bitfinex","BTCUSD",1763785001345,5.09885448,84160.0,84159.0,2.31601384]
["bitfinex","BTCUSD",1763785001548,5.09885448,84160.0,84159.0,2.63901384]
["bitfinex","BTCUSD",1763785003558,5.07950994,84160.0,84159.0,2.63901384]
["bitfinex","BTCUSD",1763785004657,5.07950994,84160.0,84159.0,2.99892655]
["bitfinex","BTCUSD",1763785005023,5.07950994,84160.0,84159.0,2.99392655]
["bitfinex","BTCUSD",1763785005398,5.07950994,84160.0,84159.0,2.99992655]
["bitfinex","BTCUSD",1763785005597,5.07950994,84160.0,84159.0,2.99692655]
["bitfinex","BTCUSD",1763785006015,5.07950994,84160.0,84159.0,2.99792655]
["bitfinex","BTCUSD",1763785006595,5.07950994,84160.0,84159.0,2.82062406]
["bitfinex","BTCUSD",1763785006780,5.07950994,84160.0,84159.0,2.87272655]
["bitfinex","BTCUSD",1763785006988,5.07950994,84160.0,84159.0,2.87572655]
["bitfinex","BTCUSD",1763785007609,5.07950994,84160.0,84159.0,2.87168655]
["bitfinex","BTCUSD",1763785007808,5.07950994,84160.0,84159.0,2.87572655]
["bitfinex","BTCUSD",1763785008073,5.07950994,84160.0,84159.0,2.87172655]
["bitfinex","BTCUSD",1763785008237,4.93220994,84160.0,84159.0,2.96922655]
["bitfinex","BTCUSD",1763785008449,4.93220994,84160.0,84159.0,2.87572655]
["bitfinex","BTCUSD",1763785010258,4.93220994,84160.0,84159.0,2.91572655]
["bitfinex","BTCUSD",1763785011454,4.93220994,84160.0,84159.0,3.04092655]
["bitfinex","BTCUSD",1763785013099,4.93220994,84160.0,84159.0,3.07662326]
["bitfinex","BTCUSD",1763785013280,4.93220994,84160.0,84159.0,3.07258326]
["bitfinex","BTCUSD",1763785013643,4.93220994,84160.0,84159.0,2.95142326]
["bitfinex","BTCUSD",1763785014162,4.93220994,84160.0,84159.0,2.94842326]
["bitfinex","BTCUSD",1763785014362,4.93220994,84160.0,84159.0,2.94442326]
["bitfinex","BTCUSD",1763785014567,4.93220994,84160.0,84159.0,2.95042326]
["bitfinex","BTCUSD",1763785017830,4.93220994,84160.0,84159.0,2.49001055]
["bitfinex","BTCUSD",1763785018101,4.93220994,84160.0,84159.0,2.28656806]
["bitfinex","BTCUSD",1763785018328,4.93220994,84160.0,84159.0,2.25491135]
["bitfinex","BTCUSD",1763785018606,4.93220994,84160.0,84159.0,2.57791135]
["bitfinex","BTCUSD",1763785018803,4.93220994,84160.0,84159.0,2.57191135]
["bitfinex","BTCUSD",1763785018983,4.93220994,84160.0,84159.0,2.57491135]
["bitfinex","BTCUSD",1763785019188,4.93220994,84160.0,84159.0,2.57691135]
["bitfinex","BTCUSD",1763785020367,4.93220994,84160.0,84159.0,2.57191135]
["bitfinex","BTCUSD",1763785020814,4.93220994,84160.0,84159.0,2.57591135]
["bitfinex","BTCUSD",1763785021420,4.93220994,84160.0,84159.0,2.25291135]
["bitfinex","BTCUSD",1763785021737,4.93220994,84160.0,84159.0,0.19955346]
["bitfinex","BTCUSD",1763785022788,4.93624994,84160.0,84159.0,0.05366346]
["bitfinex","BTCUSD",1763785022914,5.30101994,84160.0,84159.0,0.05366346]
["bitfinex","BTCUSD",1763785023299,5.30101994,84160.0,84159.0,0.05166346]
["bitfinex","BTCUSD",1763785023494,5.30101994,84160.0,84159.0,0.04966346]
["bitfinex","BTCUSD",1763785023773,5.30101994,84160.0,84159.0,0.05166346]
["bitfinex","BTCUSD",1763785023976,5.30101994,84160.0,84159.0,0.05066346]
["bitfinex","BTCUSD",1763785024113,5.35605994,84160.0,84159.0,0.00066232]
["bitfinex","BTCUSD",1763785024322,5.35605994,84160.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763785024323,0.323,84159.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763785024525,0.05210249,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763785024895,0.05210249,84154.0,84153.0,0.04910114]
["bitfinex","BTCUSD",1763785025095,0.43014249,84154.0,84153.0,0.04910114]
["bitfinex","BTCUSD",1763785025255,0.05210249,84149.0,84139.0,0.04936346]
["bitfinex","BTCUSD",1763785025454,0.04177,84140.0,84139.0,0.04936346]
["bitfinex","BTCUSD",1763785025688,0.04581,84140.0,84139.0,0.04936346]
["bitfinex","BTCUSD",1763785026124,0.01865028,84140.0,84139.0,0.14215]
["bitfinex","BTCUSD",1763785026334,0.00999999,84150.0,84139.0,0.14215]
["bitfinex","BTCUSD",1763785026500,0.00404,84148.0,84147.0,0.01]
["bitfinex","BTCUSD",1763785026937,0.00404,84148.0,84147.0,0.15215]
["bitfinex","BTCUSD",1763785027112,0.00404,84148.0,84147.0,0.06734]
["bitfinex","BTCUSD",1763785027293,0.00404,84148.0,84147.0,0.15215]
["bitfinex","BTCUSD",1763785028083,0.00404,84148.0,84147.0,0.14350143]
["bitfinex","BTCUSD",1763785028677,5.12306217,84160.0,84147.0,0.15726935]
["bitfinex","BTCUSD",1763785028678,4.93624994,84160.0,84147.0,0.15726935]
["bitfinex","BTCUSD",1763785028890,0.38170446,84157.0,84149.0,0.05734]
["bitfinex","BTCUSD",1763785029051,0.323,84158.0,84148.0,0.0251]
["bitfinex","BTCUSD",1763785029258,0.70470446,84158.0,84156.0,0.01]
["bitfinex","BTCUSD",1763785029459,0.323,84158.0,84157.0,0.04936346]
["bitfinex","BTCUSD",1763785029847,0.37804,84158.0,84157.0,0.04936346]
["bitfinex","BTCUSD",1763785030606,0.05210249,84157.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785030800,0.07391,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785031771,0.53129249,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785031977,0.5579941,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785032606,0.58835247,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785032808,0.51011247,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785032978,0.56569086,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785033983,0.58186648,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785034242,0.56569086,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785034460,0.61122499,84152.0,84151.0,0.00026498]
["bitfinex","BTCUSD",1763785035080,0.61122499,84152.0,84151.0,4.98e-06]
["bitfinex","BTCUSD",1763785035283,0.01999998,84130.0,84121.0,0.04936346]
["bitfinex","BTCUSD",1763785035501,0.37914249,84129.0,84120.0,0.01250069]
["bitfinex","BTCUSD",1763785035640,0.07176997,84140.0,84128.0,0.01]
["bitfinex","BTCUSD",1763785035842,0.07176997,84140.0,84120.0,0.01250069]
["bitfinex","BTCUSD",1763785035843,0.05210249,84138.0,84122.0,0.02377499]
["bitfinex","BTCUSD",1763785036041,0.00999999,84130.0,84129.0,0.01]
["bitfinex","BTCUSD",1763785036254,0.40932,84139.0,84127.0,0.03374]
["bitfinex","BTCUSD",1763785036255,0.04177,84134.0,84127.0,0.03374]
["bitfinex","BTCUSD",1763785036456,0.04177,84134.0,84133.0,0.04936346]
["bitfinex","BTCUSD",1763785036862,0.323,84133.0,84131.0,0.04936346]
["bitfinex","BTCUSD",1763785037066,0.01999998,84130.0,84129.0,0.01]
["bitfinex","BTCUSD",1763785037268,0.323,84130.0,84129.0,0.01]
["bitfinex","BTCUSD",1763785037472,0.323,84130.0,84127.0,0.04936346]
["bitfinex","BTCUSD",1763785037473,0.323,84129.0,84127.0,0.04936346]
["bitfinex","BTCUSD",1763785037674,0.00404,84128.0,84127.0,0.04936346]
["bitfinex","BTCUSD",1763785037872,0.323,84127.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785038508,0.35533168,84127.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785038707,0.00024336,84126.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785038924,0.03245336,84126.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785039328,0.00404,84128.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785039502,0.00012168,84127.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785039683,0.03245336,84127.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785039983,0.05110621,84127.0,84124.0,0.08310346]
["bitfinex","BTCUSD",1763785040401,0.05110621,84127.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785040812,0.01865285,84127.0,84124.0,0.04936346]
["bitfinex","BTCUSD",1763785041020,0.01865285,84127.0,84126.0,0.00082836]
["bitfinex","BTCUSD",1763785041214,0.01865285,84127.0,84126.0,0.05816836]
["bitfinex","BTCUSD",1763785041418,0.02269285,84127.0,84126.0,0.10753182]
["bitfinex","BTCUSD",1763785041841,0.02269285,84127.0,84126.0,0.05019182]
["bitfinex","BTCUSD",1763785042061,0.07773285,84127.0,84126.0,0.01082836]
["bitfinex","BTCUSD",1763785042985,0.01865285,84127.0,84126.0,0.06816836]
["bitfinex","BTCUSD",1763785043148,0.00404,84127.0,84126.0,0.06816836]
["bitfinex","BTCUSD",1763785043552,0.01865237,84130.0,84129.0,0.04936346]
["bitfinex","BTCUSD",1763785043749,0.00404,84130.0,84129.0,0.04936346]
["bitfinex","BTCUSD",1763785043953,0.00404,84130.0,84129.0,0.10743239]
["bitfinex","BTCUSD",1763785044383,0.00404,84130.0,84129.0,0.05009239]
["bitfinex","BTCUSD",1763785044747,0.323,84138.0,84129.0,0.10743239]
["bitfinex","BTCUSD",1763785044950,0.323,84138.0,84121.0,0.03374]
["bitfinex","BTCUSD",1763785044951,0.19085223,84140.0,84138.0,0.05734]
["bitfinex","BTCUSD",1763785045155,0.38170446,84150.0,84149.0,0.04936346]
["bitfinex","BTCUSD",1763785045349,0.00404,84150.0,84149.0,0.07459346]
["bitfinex","BTCUSD",1763785045612,0.00404,84150.0,84149.0,0.04936346]
["bitfinex","BTCUSD",1763785046839,0.323,84149.0,84147.0,0.01]
["bitfinex","BTCUSD",1763785046999,0.08772992,84150.0,84147.0,0.01]
["bitfinex","BTCUSD",1763785047201,0.03268992,84150.0,84147.0,0.01]
["bitfinex","BTCUSD",1763785048989,0.05504,84148.0,84147.0,0.01]
["bitfinex","BTCUSD",1763785049194,0.05504,84148.0,84144.0,0.04936346]
["bitfinex","BTCUSD",1763785049607,0.03352,84145.0,84137.0,0.04936346]
["bitfinex","BTCUSD",1763785049844,0.05483,84138.0,84137.0,0.04936346]
["bitfinex","BTCUSD",1763785050053,0.09261,84138.0,84137.0,0.04936346]
["bitfinex","BTCUSD",1763785050259,0.09261,84138.0,84137.0,0.04982728]
["bitfinex","BTCUSD",1763785050558,0.41561,84138.0,84137.0,0.04982728]
["bitfinex","BTCUSD",1763785051279,0.42919577,84138.0,84137.0,0.04982728]
["bitfinex","BTCUSD",1763785052714,0.34062577,84138.0,84137.0,0.04982728]
["bitfinex","BTCUSD",1763785054706,0.34062577,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785056281,0.39211577,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785056493,0.46442577,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785056741,0.46846577,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785056948,0.48711772,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785059286,0.53922021,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785061161,0.55787376,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785061576,0.48152376,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785061782,0.55787376,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785062825,0.55383376,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785063038,0.55787376,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785063242,0.48152376,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785063654,0.55787376,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785063866,0.557904,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785067415,0.53925205,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785069042,0.46290205,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785069248,0.41141205,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785069445,0.35526956,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785069571,0.35930956,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785070394,0.3779643,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785071449,0.36434829,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785072048,0.36030829,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785072222,0.34569474,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785073453,0.34569474,84138.0,84137.0,0.06705128]
["bitfinex","BTCUSD",1763785073602,0.34569474,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785075435,0.36434956,84138.0,84137.0,0.01719128]
["bitfinex","BTCUSD",1763785077090,0.49218956,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785077299,0.54429205,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785078325,0.56922159,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785078596,0.59629679,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785079601,0.56922159,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785079960,0.57022159,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785080422,0.56922159,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785080778,0.57022159,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785080957,0.60268753,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785081652,0.62976554,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785081877,0.69575113,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785082614,0.604836,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785083121,0.58618126,84138.0,84137.0,0.00046382]
["bitfinex","BTCUSD",1763785083888,0.05210249,84129.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785084102,0.02999997,84130.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785084103,0.55957689,84121.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785084514,0.69389084,84121.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785084713,0.63434689,84121.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785085184,0.64613724,84121.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785085596,0.63434689,84121.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785085807,0.03694,84123.0,84119.0,0.01]
["bitfinex","BTCUSD",1763785086009,0.03694,84129.0,84125.0,0.01]
["bitfinex","BTCUSD",1763785086235,0.00999999,84130.0,84129.0,0.01572746]
["bitfinex","BTCUSD",1763785086437,0.33059782,84140.0,84129.0,0.04995]
["bitfinex","BTCUSD",1763785086641,0.33059782,84140.0,84122.0,0.0197]
["bitfinex","BTCUSD",1763785086642,0.02999997,84130.0,84122.0,0.0197]
["bitfinex","BTCUSD",1763785086888,0.00404,84129.0,84122.0,0.0197]
["bitfinex","BTCUSD",1763785087223,0.00504,84129.0,84125.0,0.01]
["bitfinex","BTCUSD",1763785087634,0.00404,84129.0,84125.0,0.01]
["bitfinex","BTCUSD",1763785087918,0.00404,84129.0,84128.0,0.01472746]
["bitfinex","BTCUSD",1763785088420,0.323,84139.0,84138.0,0.01472746]
["bitfinex","BTCUSD",1763785088637,0.32704,84139.0,84138.0,0.01472746]
["bitfinex","BTCUSD",1763785088841,0.37731,84139.0,84138.0,0.01472746]
["bitfinex","BTCUSD",1763785089052,0.39596513,84139.0,84138.0,0.01472746]
["bitfinex","BTCUSD",1763785089464,0.07296513,84139.0,84138.0,0.01472746]
["bitfinex","BTCUSD",1763785090664,0.02269513,84139.0,84138.0,0.01472746]
["bitfinex","BTCUSD",1763785091954,0.02269513,84139.0,84138.0,0.13386746]
["bitfinex","BTCUSD",1763785091955,0.01865513,84139.0,84138.0,0.13386746]
["bitfinex","BTCUSD",1763785092156,0.00404,84139.0,84138.0,0.13386746]
["bitfinex","BTCUSD",1763785092576,0.33059782,84150.0,84138.0,0.11914]
["bitfinex","BTCUSD",1763785092815,0.33059782,84150.0,84122.0,0.0197]
["bitfinex","BTCUSD",1763785092816,0.33059782,84150.0,84149.0,0.07569746]
["bitfinex","BTCUSD",1763785093008,0.01403999,84150.0,84149.0,0.07569746]
["bitfinex","BTCUSD",1763785093197,0.01403999,84150.0,84149.0,0.02574746]
["bitfinex","BTCUSD",1763785093402,0.01403999,84150.0,84149.0,0.07569746]
["bitfinex","BTCUSD",1763785093772,0.01403999,84150.0,84149.0,0.02574746]
["bitfinex","BTCUSD",1763785094402,0.01403999,84150.0,84149.0,0.07569746]
["bitfinex","BTCUSD",1763785095051,0.01403999,84150.0,84149.0,0.07669746]
["bitfinex","BTCUSD",1763785095231,5.25280777,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785095443,4.93624994,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785095643,5.27790053,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785095846,5.25924994,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785096471,5.27790001,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785096702,5.25924994,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785098198,5.29618994,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785098833,5.31484062,84160.0,84159.0,0.01472746]
["bitfinex","BTCUSD",1763785099045,5.31484062,84160.0,84139.0,0.0251]
["bitfinex","BTCUSD",1763785099046,5.43988062,84160.0,84139.0,0.0251]
["bitfinex","BTCUSD",1763785099247,0.32059783,84149.0,84148.0,0.01]
["bitfinex","BTCUSD",1763785099461,0.00404,84149.0,84148.0,0.01]
["bitfinex","BTCUSD",1763785099814,0.02269068,84149.0,84148.0,0.01]
["bitfinex","BTCUSD",1763785101981,0.07296068,84149.0,84139.0,0.0251]
["bitfinex","BTCUSD",1763785102201,0.07296068,84149.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785102202,0.05027,84140.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785102407,0.323,84138.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785103431,0.00404,84139.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785103607,0.16198,84138.0,84129.0,0.0260381]
["bitfinex","BTCUSD",1763785103807,0.323,84137.0,84136.0,0.01]
["bitfinex","BTCUSD",1763785104234,0.37327,84137.0,84136.0,0.01]
["bitfinex","BTCUSD",1763785104474,0.05210249,84136.0,84129.0,0.00126509]
["bitfinex","BTCUSD",1763785104628,0.05210249,84136.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785104811,0.05210249,84136.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785104812,0.37510249,84132.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785105014,0.42537249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785105435,0.50014249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785106504,0.50114249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785106910,0.50214249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785109472,0.42737249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785109778,0.38114249,84130.0,84129.0,0.01026509]
["bitfinex","BTCUSD",1763785110061,0.50618249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785110274,0.52483793,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785110488,0.50618249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785110691,0.50518249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785111311,0.50418249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785112341,0.57325687,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785113425,0.5414959,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785113655,0.5374559,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785113858,0.5414959,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785114778,0.5424959,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785115139,0.5414959,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785115620,0.5424959,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785116182,0.58049595,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785118223,0.60757796,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785119215,0.57057791,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785122303,0.55192178,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785124141,0.52079977,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785124338,0.52483977,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785124655,0.50618249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785125195,0.56578716,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785125705,0.58444818,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785127447,0.60310879,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785129967,0.84780879,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785131423,0.91370412,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785131650,0.78820412,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785132188,2.78820412,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785132432,2.80178606,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785133008,2.78820412,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785133274,2.92277898,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785133600,2.90411837,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785134020,2.78313282,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785134498,2.79563351,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785135481,0.79563351,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785135685,2.79563351,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785135880,2.77697249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785136078,2.89795804,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785136481,2.77697249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785136888,2.79563345,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785137247,0.79563345,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785138631,2.79563345,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785139248,2.81429495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785139422,2.9352805,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785139821,2.9312405,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785140025,0.81429495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785140613,0.81025495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785141041,0.74565177,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785141239,0.73610246,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785141440,0.78820495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785141879,0.54350495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785142462,0.53165495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785145672,0.58482044,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785145900,0.53165495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785146117,0.53065495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785146771,0.52965495,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785148402,0.51099399,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785149344,0.49233249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785151077,0.03747314,84138.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785151286,0.03747314,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785151508,0.09361563,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785151726,0.04151314,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785152289,0.00557314,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785152490,0.48340563,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785152693,0.43914233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785152941,0.39933233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785153158,0.40033233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785153581,0.39529233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785153711,0.39833233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785155198,0.43814233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785155420,0.39833233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785156059,0.39429233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785156260,0.39833233,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785157470,0.34622984,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763785158520,0.34622984,84138.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785158521,0.37510249,84137.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785158726,0.09191249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785158927,0.09595249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785159138,0.05210249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785159355,0.05614249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785159629,0.05614249,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785159841,0.34218984,84138.0,84129.0,0.05836255]
["bitfinex","BTCUSD",1763785160061,0.00404,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785161991,0.02269769,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785162160,0.00404,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785162318,0.00404,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785165058,0.05210249,84134.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785165259,0.05210249,84137.0,84135.0,0.01472746]
["bitfinex","BTCUSD",1763785165481,0.00053314,84138.0,84136.0,0.01]
["bitfinex","BTCUSD",1763785165824,0.00404,84136.0,84135.0,0.01472746]
["bitfinex","BTCUSD",1763785166430,0.01919035,84138.0,84135.0,0.05809746]
["bitfinex","BTCUSD",1763785166637,0.01919035,84138.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785166839,0.07533284,84138.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785167072,0.37510249,84137.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785167280,0.41491249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785167698,0.47783249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785169165,0.09595249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785169838,0.05614249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785170061,0.34219035,84138.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785170275,0.00404,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785170691,0.04385,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785172297,0.00404,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785172720,0.37510249,84135.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785172930,0.00404,84134.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785173340,0.09293249,84133.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785173761,0.47331249,84133.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785174173,0.37510249,84133.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785174375,0.37914249,84133.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785174580,0.32704,84133.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785175705,0.34569711,84133.0,84132.0,0.01472746]
["bitfinex","BTCUSD",1763785175914,0.32704,84133.0,84132.0,0.05446746]
["bitfinex","BTCUSD",1763785176497,0.323,84133.0,84132.0,0.05446746]
["bitfinex","BTCUSD",1763785176700,0.00404,84133.0,84132.0,0.10147746]
["bitfinex","BTCUSD",1763785176905,0.00053314,84138.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785177126,0.00457314,84138.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785178772,0.02322931,84138.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785179408,0.02322931,84138.0,84137.0,0.05446746]
["bitfinex","BTCUSD",1763785179956,0.04188561,84138.0,84137.0,0.05446746]
["bitfinex","BTCUSD",1763785180157,0.04188561,84138.0,84137.0,0.01472746]
["bitfinex","BTCUSD",1763785181079,0.04188561,84138.0,84137.0,0.05446746]
["bitfinex","BTCUSD",1763785181484,0.03784561,84138.0,84137.0,0.10147746]
["bitfinex","BTCUSD",1763785181669,0.04188561,84138.0,84137.0,0.10147746]
["bitfinex","BTCUSD",1763785181868,0.03784561,84138.0,84137.0,0.10147746]
["bitfinex","BTCUSD",1763785182073,0.02322944,84138.0,84137.0,0.10147746]
["bitfinex","BTCUSD",1763785182272,0.01918944,84138.0,84137.0,0.10147746]
["bitfinex","BTCUSD",1763785182477,0.02322944,84138.0,84137.0,0.10147746]
["bitfinex","BTCUSD",1763785183217,0.01918944,84138.0,84137.0,0.10247746]
["bitfinex","BTCUSD",1763785183415,0.02322944,84138.0,84137.0,0.10247746]
["bitfinex","BTCUSD",1763785184024,0.01918944,84138.0,84137.0,0.10247746]
["bitfinex","BTCUSD",1763785184227,0.02322944,84138.0,84137.0,0.10247746]
["bitfinex","BTCUSD",1763785185071,0.04188284,84138.0,84137.0,0.10247746]
["bitfinex","BTCUSD",1763785185279,0.03784284,84138.0,84137.0,0.10247746]
["bitfinex","BTCUSD",1763785185459,0.04188284,84138.0,84137.0,0.10247746]
["bitfinex","BTCUSD",1763785188737,0.04188284,84138.0,84137.0,0.01572746]
["bitfinex","BTCUSD",1763785188738,0.13819284,84138.0,84137.0,0.01572746]
["bitfinex","BTCUSD",1763785188926,0.59247392,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1763785189118,0.62318667,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1763785189734,0.60639539,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1763785190693,0.37510249,84137.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785190899,0.0402,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785191178,0.09631,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785196736,0.43796855,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785197128,0.48697565,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785198057,0.43796855,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785198289,0.34165855,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785198496,0.39780104,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785198669,0.41645893,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785199069,0.41241893,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785199398,0.41645893,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785199791,0.45665893,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785201256,0.36435644,84130.0,84129.0,0.01499255]
["bitfinex","BTCUSD",1763785202754,0.50806893,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785203326,0.45169893,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785205665,0.41645893,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785206675,0.39780104,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785207148,0.37914249,84130.0,84129.0,0.00026509]
["bitfinex","BTCUSD",1763785207952,0.323,84130.0,84129.0,0.09137255]
["bitfinex","BTCUSD",1763785208305,0.32704,84130.0,84129.0,0.09137255]
["bitfinex","BTCUSD",1763785208729,0.00053314,84138.0,84129.0,0.09137255]
["bitfinex","BTCUSD",1763785208935,0.00053314,84138.0,84137.0,0.07042746]
["bitfinex","BTCUSD",1763785209159,0.00457314,84138.0,84137.0,0.11145746]
["bitfinex","BTCUSD",1763785209560,0.00053314,84138.0,84137.0,0.11145746]
["bitfinex","BTCUSD",1763785209761,0.00457314,84138.0,84137.0,0.11145746]
["bitfinex","BTCUSD",1763785210575,0.02322768,84138.0,84137.0,0.11145746]
["bitfinex","BTCUSD",1763785210964,0.02322768,84138.0,84137.0,0.11245746]
["bitfinex","BTCUSD",1763785214638,0.01918768,84138.0,84137.0,0.11245746]
["bitfinex","BTCUSD",1763785214876,0.02322768,84138.0,84137.0,0.11245746]
["bitfinex","BTCUSD",1763785219604,0.02322768,84138.0,84137.0,0.07142746]
["bitfinex","BTCUSD",1763785219877,0.02322768,84138.0,84137.0,0.11245746]
["bitfinex","BTCUSD",1763785220525,0.00457314,84138.0,84137.0,0.11245746]
["bitfinex","BTCUSD",1763785223979,0.02322752,84138.0,84137.0,0.11245746]
["bitfinex","BTCUSD",1763785226816,0.01918752,84138.0,84137.0,0.11245746]
["bitfinex","BTCUSD",1763785227012,0.01918752,84138.0,84137.0,0.16177535]
["bitfinex","BTCUSD",1763785227013,0.02322752,84138.0,84137.0,0.16177535]
["bitfinex","BTCUSD",1763785227893,0.02322752,84138.0,84137.0,0.16077535]
["bitfinex","BTCUSD",1763785228097,0.02322752,84138.0,84137.0,0.16177535]
["bitfinex","BTCUSD",1763785228309,0.01918752,84138.0,84137.0,0.16177535]
["bitfinex","BTCUSD",1763785228503,0.01918752,84138.0,84137.0,0.12245746]
["bitfinex","BTCUSD",1763785228832,0.01918752,84138.0,84137.0,0.12145746]
["bitfinex","BTCUSD",1763785228833,0.00341551,84138.0,84137.0,0.12145746]
["bitfinex","BTCUSD",1763785229041,0.00404,84149.0,84137.0,0.12345746]
["bitfinex","BTCUSD",1763785229242,0.00404,84149.0,84148.0,0.03068]
["bitfinex","BTCUSD",1763785229461,0.00404,84149.0,84148.0,0.06603]
["bitfinex","BTCUSD",1763785229673,0.00404,84149.0,84148.0,0.10026]
["bitfinex","BTCUSD",1763785229842,0.02269296,84149.0,84148.0,0.10026]
["bitfinex","BTCUSD",1763785230284,0.02305733,84149.0,84148.0,0.10026]
["bitfinex","BTCUSD",1763785230892,0.02305733,84149.0,84148.0,0.10126]
["bitfinex","BTCUSD",1763785231517,0.02305733,84149.0,84148.0,0.10226]
["bitfinex","BTCUSD",1763785232056,0.02305733,84149.0,84148.0,0.10126]
["bitfinex","BTCUSD",1763785232332,0.02305733,84149.0,84148.0,0.06803]
["bitfinex","BTCUSD",1763785232535,0.02305733,84149.0,84148.0,0.06703]
["bitfinex","BTCUSD",1763785232741,0.02305733,84149.0,84148.0,0.03268]
["bitfinex","BTCUSD",1763785233153,0.02305733,84149.0,84148.0,0.03168]
["bitfinex","BTCUSD",1763785233353,0.02305733,84149.0,84148.0,0.03268]
["bitfinex","BTCUSD",1763785233553,0.02305733,84149.0,84148.0,0.03168]
["bitfinex","BTCUSD",1763785233754,0.38124733,84149.0,84148.0,0.01]
["bitfinex","BTCUSD",1763785233905,0.38124733,84149.0,84148.0,0.011]
["bitfinex","BTCUSD",1763785234304,0.36259437,84149.0,84148.0,0.011]
["bitfinex","BTCUSD",1763785234514,0.36259437,84149.0,84148.0,0.01]
["bitfinex","BTCUSD",1763785235170,0.32740437,84149.0,84148.0,0.07624]
["bitfinex","BTCUSD",1763785235595,0.32336437,84149.0,84148.0,0.04312]
["bitfinex","BTCUSD",1763785235795,0.32740437,84149.0,84148.0,0.04312]
["bitfinex","BTCUSD",1763785236607,0.32336437,84149.0,84148.0,0.04312]
["bitfinex","BTCUSD",1763785236806,0.32740437,84149.0,84148.0,0.04312]
["bitfinex","BTCUSD",1763785237632,0.34605845,84149.0,84148.0,0.04312]
["bitfinex","BTCUSD",1763785238052,0.34605845,84149.0,84148.0,0.01]
["bitfinex","BTCUSD",1763785238269,0.34605845,84149.0,84148.0,0.06624]
["bitfinex","BTCUSD",1763785238270,0.01901845,84149.0,84148.0,0.06624]
["bitfinex","BTCUSD",1763785238479,0.01901845,84149.0,84137.0,0.02035]
["bitfinex","BTCUSD",1763785238480,0.89447845,84150.0,84149.0,0.02]
["bitfinex","BTCUSD",1763785238910,0.89447845,84150.0,84149.0,0.01]
["bitfinex","BTCUSD",1763785239683,0.89447845,84150.0,84149.0,0.06131789]
["bitfinex","BTCUSD",1763785240807,0.89447845,84150.0,84149.0,0.014]
["bitfinex","BTCUSD",1763785241841,0.89447845,84150.0,84149.0,0.06331789]
["bitfinex","BTCUSD",1763785242044,0.91312819,84150.0,84149.0,0.06331789]
["bitfinex","BTCUSD",1763785244675,0.91312819,84150.0,84149.0,0.06131789]
["bitfinex","BTCUSD",1763785245042,0.91312819,84150.0,84149.0,0.05931789]
["bitfinex","BTCUSD",1763785245254,0.91312819,84150.0,84149.0,2.06131789]
["bitfinex","BTCUSD",1763785246105,0.91312819,84150.0,84149.0,2.06331789]
["bitfinex","BTCUSD",1763785246730,0.89447845,84150.0,84149.0,2.06331789]
["bitfinex","BTCUSD",1763785247081,0.89447845,84150.0,84149.0,2.06131789]
["bitfinex","BTCUSD",1763785247263,0.89447845,84150.0,84149.0,2.06431789]
["bitfinex","BTCUSD",1763785247466,0.89447845,84150.0,84149.0,2.38531789]
["bitfinex","BTCUSD",1763785247733,0.87512857,84150.0,84149.0,2.58472038]
["bitfinex","BTCUSD",1763785247967,0.87512857,84150.0,84149.0,2.48942038]
["bitfinex","BTCUSD",1763785248715,0.87512857,84150.0,84149.0,2.48742038]
["bitfinex","BTCUSD",1763785248918,0.87512857,84150.0,84149.0,2.49042038]
["bitfinex","BTCUSD",1763785249122,0.84030063,84150.0,84149.0,2.49042038]
["bitfinex","BTCUSD",1763785249324,0.84030063,84150.0,84149.0,2.63472038]
["bitfinex","BTCUSD",1763785249563,0.80165934,84150.0,84149.0,2.48742038]
["bitfinex","BTCUSD",1763785249779,0.76594846,84150.0,84149.0,2.49042038]
["bitfinex","BTCUSD",1763785249988,0.73023758,84150.0,84149.0,2.49042038]
["bitfinex","BTCUSD",1763785250198,0.6945267,84150.0,84149.0,2.49042038]
["bitfinex","BTCUSD",1763785250374,0.65881582,84150.0,84149.0,2.49042038]
["bitfinex","BTCUSD",1763785250548,0.62125504,84150.0,84149.0,2.49042038]
["bitfinex","BTCUSD",1763785250751,0.58554416,84150.0,84149.0,2.53106761]
["bitfinex","BTCUSD",1763785250950,0.54906146,84150.0,84149.0,2.52806761]
["bitfinex","BTCUSD",1763785251207,0.51335058,84150.0,84149.0,2.53406761]
["bitfinex","BTCUSD",1763785251367,0.4776397,84150.0,84149.0,2.53106761]
["bitfinex","BTCUSD",1763785251570,4.86021302,84160.0,84159.0,0.48914784]
["bitfinex","BTCUSD",1763785251774,4.82450214,84160.0,84159.0,2.73083324]
["bitfinex","BTCUSD",1763785251995,4.78880146,84160.0,84159.0,2.73083324]
["bitfinex","BTCUSD",1763785252335,4.7174001,84160.0,84159.0,2.86501602]
["bitfinex","BTCUSD",1763785252538,4.68169942,84160.0,84159.0,2.86501602]
["bitfinex","BTCUSD",1763785252691,4.64599874,84160.0,84159.0,2.87122427]
["bitfinex","BTCUSD",1763785252911,4.04251506,84160.0,84159.0,2.87122427]
["bitfinex","BTCUSD",1763785253110,4.00681438,84160.0,84159.0,2.87122427]
["bitfinex","BTCUSD",1763785253340,3.9711137,84160.0,84159.0,2.87122427]
["bitfinex","BTCUSD",1763785253566,3.93541302,84160.0,84159.0,2.87622427]
["bitfinex","BTCUSD",1763785253738,3.89971234,84160.0,84159.0,2.87622427]
["bitfinex","BTCUSD",1763785254011,3.86401166,84160.0,84159.0,2.87622427]
["bitfinex","BTCUSD",1763785254249,0.0004,84230.0,84195.0,0.05210249]
["bitfinex","BTCUSD",1763785254446,0.0004,84230.0,84229.0,0.18500455]
["bitfinex","BTCUSD",1763785254650,0.0004,84230.0,84229.0,0.23432244]
["bitfinex","BTCUSD",1763785255896,0.0004,84230.0,84229.0,0.23532244]
["bitfinex","BTCUSD",1763785256521,0.0004,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785256723,0.0004,84230.0,84229.0,0.18800455]
["bitfinex","BTCUSD",1763785257144,0.0004,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785257347,0.0004,84230.0,84229.0,0.18500455]
["bitfinex","BTCUSD",1763785257552,0.0004,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785257750,0.0004,84230.0,84229.0,0.18500455]
["bitfinex","BTCUSD",1763785258101,0.0004,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785258525,0.0004,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785259206,0.0004,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785259417,0.0004,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785259822,0.0004,84230.0,84229.0,0.23632244]
["bitfinex","BTCUSD",1763785260066,0.0025507,84230.0,84229.0,0.23632244]
["bitfinex","BTCUSD",1763785261199,0.0025507,84230.0,84229.0,0.23532244]
["bitfinex","BTCUSD",1763785261597,0.0025507,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785262130,0.0025507,84230.0,84229.0,0.18800455]
["bitfinex","BTCUSD",1763785262335,0.0025507,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785262878,0.0025507,84230.0,84229.0,0.18900455]
["bitfinex","BTCUSD",1763785263009,0.02118286,84230.0,84229.0,0.18900455]
["bitfinex","BTCUSD",1763785263214,0.02118286,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785263415,0.0025507,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785263614,0.0025507,84230.0,84229.0,0.18500455]
["bitfinex","BTCUSD",1763785264261,0.0025507,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785264437,0.0025507,84230.0,84229.0,0.18500455]
["bitfinex","BTCUSD",1763785264640,0.0025507,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785265043,0.0025507,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785268145,0.0025507,84230.0,84229.0,0.23632244]
["bitfinex","BTCUSD",1763785268564,0.0025507,84230.0,84229.0,0.18700455]
["bitfinex","BTCUSD",1763785268928,0.0025507,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785269093,0.0025507,84230.0,84229.0,0.18800455]
["bitfinex","BTCUSD",1763785269537,0.0025507,84230.0,84229.0,0.18500455]
["bitfinex","BTCUSD",1763785269745,0.0025507,84230.0,84229.0,0.18600455]
["bitfinex","BTCUSD",1763785270416,0.0025507,84230.0,84229.0,0.22159498]
["bitfinex","BTCUSD",1763785270618,0.0025507,84230.0,84229.0,0.23632244]
["bitfinex","BTCUSD",1763785271399,0.0025507,84230.0,84229.0,0.23532244]
["bitfinex","BTCUSD",1763785271963,0.0025507,84230.0,84229.0,0.23732244]
["bitfinex","BTCUSD",1763785272545,0.0025507,84230.0,84229.0,0.23632244]
["bitfinex","BTCUSD",1763785272757,0.0025507,84230.0,84229.0,0.23432244]
["bitfinex","BTCUSD",1763785272896,0.0025507,84230.0,84229.0,0.23732244]
["bitfinex","BTCUSD",1763785273126,0.0025507,84230.0,84229.0,0.23632244]
["bitfinex","BTCUSD",1763785273322,0.0025507,84230.0,84229.0,0.23732244]
["bitfinex","BTCUSD",1763785273859,0.0025507,84230.0,84229.0,0.18800455]
["bitfinex","BTCUSD",1763785274258,0.0025507,84230.0,84229.0,0.23732244]
["bitfinex","BTCUSD",1763785274665,0.0025507,84230.0,84229.0,0.18800455]
["bitfinex","BTCUSD",1763785277980,0.0025507,84230.0,84229.0,0.25161054]
["bitfinex","BTCUSD",1763785278185,0.0025507,84230.0,84229.0,0.23732244]
["bitfinex","BTCUSD",1763785279888,0.0025507,84230.0,84229.0,2.62207034]
["bitfinex","BTCUSD",1763785280086,0.0025507,84230.0,84229.0,2.38462244]
["bitfinex","BTCUSD",1763785280897,0.0025507,84230.0,84229.0,2.38262244]
["bitfinex","BTCUSD",1763785281061,0.0025507,84230.0,84229.0,2.38462244]
["bitfinex","BTCUSD",1763785281272,0.0025507,84230.0,84229.0,2.61242493]
["bitfinex","BTCUSD",1763785281474,0.0025507,84230.0,84229.0,2.84987283]
["bitfinex","BTCUSD",1763785281674,0.0025507,84230.0,84229.0,2.85287283]
["bitfinex","BTCUSD",1763785282191,0.0025507,84230.0,84229.0,2.90487283]
["bitfinex","BTCUSD",1763785282381,0.0025507,84230.0,84229.0,2.90087283]
["bitfinex","BTCUSD",1763785282551,0.0025507,84230.0,84229.0,2.90387283]
["bitfinex","BTCUSD",1763785282757,0.0025507,84230.0,84229.0,2.90587283]
["bitfinex","BTCUSD",1763785283173,0.0025507,84230.0,84229.0,2.85587283]
["bitfinex","BTCUSD",1763785283364,0.0025507,84230.0,84229.0,2.56632244]
["bitfinex","BTCUSD",1763785283582,0.0025507,84230.0,84229.0,2.56432244]
["bitfinex","BTCUSD",1763785283943,0.0025507,84230.0,84229.0,2.56332244]
["bitfinex","BTCUSD",1763785284149,0.0025507,84230.0,84229.0,2.56632244]
["bitfinex","BTCUSD",1763785287393,0.0025507,84230.0,84229.0,2.80377034]
["bitfinex","BTCUSD",1763785288586,0.0025507,84230.0,84229.0,2.56632244]
["bitfinex","BTCUSD",1763785290108,0.0025507,84230.0,84229.0,2.80852716]
["bitfinex","BTCUSD",1763785290479,0.0025507,84230.0,84229.0,2.95582716]
["bitfinex","BTCUSD",1763785290719,0.0025507,84230.0,84229.0,2.71837926]
["bitfinex","BTCUSD",1763785291895,0.0025507,84230.0,84229.0,2.95582716]
["bitfinex","BTCUSD",1763785292071,0.0025507,84230.0,84229.0,2.95382716]
["bitfinex","BTCUSD",1763785292275,0.0025507,84230.0,84229.0,2.71637926]
["bitfinex","BTCUSD",1763785292486,0.0025507,84230.0,84229.0,2.71437926]
["bitfinex","BTCUSD",1763785292680,0.0025507,84230.0,84229.0,2.71837926]
["bitfinex","BTCUSD",1763785292894,0.0025507,84230.0,84229.0,2.71537926]
["bitfinex","BTCUSD",1763785293067,0.0025507,84230.0,84229.0,2.71137926]
["bitfinex","BTCUSD",1763785293245,0.0025507,84230.0,84229.0,2.39062244]
["bitfinex","BTCUSD",1763785293655,0.0025507,84230.0,84229.0,2.38762244]
["bitfinex","BTCUSD",1763785294038,0.0025507,84230.0,84229.0,2.39062244]
["bitfinex","BTCUSD",1763785294617,0.0025507,84230.0,84229.0,2.38562244]
["bitfinex","BTCUSD",1763785294904,0.0025507,84230.0,84229.0,2.38962244]
["bitfinex","BTCUSD",1763785295097,0.0025507,84230.0,84229.0,2.38762244]
["bitfinex","BTCUSD",1763785295446,0.0025507,84230.0,84229.0,2.38962244]
["bitfinex","BTCUSD",1763785296484,0.0025507,84230.0,84229.0,2.56532244]
["bitfinex","BTCUSD",1763785296878,0.0025507,84230.0,84229.0,2.23832244]
["bitfinex","BTCUSD",1763785297132,0.0025507,84230.0,84229.0,2.24232244]
["bitfinex","BTCUSD",1763785301835,0.0025507,84230.0,84229.0,2.47977034]
["bitfinex","BTCUSD",1763785302821,0.0025507,84230.0,84229.0,2.24232244]
["bitfinex","BTCUSD",1763785303676,0.0025507,84230.0,84229.0,2.56532244]
["bitfinex","BTCUSD",1763785303840,0.00060001,84230.0,84229.0,2.57007929]
["bitfinex","BTCUSD",1763785304051,0.00060001,84230.0,84229.0,2.62218178]
["bitfinex","BTCUSD",1763785304250,0.00060001,84230.0,84229.0,2.67218178]
["bitfinex","BTCUSD",1763785304643,0.00060001,84230.0,84229.0,2.81748178]
["bitfinex","BTCUSD",1763785304843,0.00013416,84230.0,84229.0,2.81748178]
["bitfinex","BTCUSD",1763785305042,0.00013416,84230.0,84229.0,2.81948178]
["bitfinex","BTCUSD",1763785305364,0.00013416,84230.0,84229.0,2.81748178]
["bitfinex","BTCUSD",1763785305561,0.00013416,84230.0,84229.0,2.82048178]
["bitfinex","BTCUSD",1763785305815,0.00013416,84230.0,84229.0,2.81848178]
["bitfinex","BTCUSD",1763785306025,0.00013416,84230.0,84229.0,2.81548178]
["bitfinex","BTCUSD",1763785306230,0.00013416,84230.0,84229.0,2.81748178]
["bitfinex","BTCUSD",1763785306417,0.00013416,84230.0,84229.0,2.82048178]
["bitfinex","BTCUSD",1763785307754,0.0004,84250.0,84249.0,2.40726863]
["bitfinex","BTCUSD",1763785307905,0.0004,84250.0,84249.0,2.86041647]
["bitfinex","BTCUSD",1763785309339,0.0004,84250.0,84249.0,2.86241647]
["bitfinex","BTCUSD",1763785309539,0.0004,84250.0,84249.0,2.86541647]
["bitfinex","BTCUSD",1763785310570,0.0004,84250.0,84249.0,2.86341647]
["bitfinex","BTCUSD",1763785311005,0.0004,84250.0,84249.0,2.86641647]
["bitfinex","BTCUSD",1763785311557,0.01862098,84286.0,84267.0,2.16987709]
["bitfinex","BTCUSD",1763785311759,0.01862098,84286.0,84285.0,0.23392244]
["bitfinex","BTCUSD",1763785312133,0.01862098,84286.0,84285.0,0.18460455]
["bitfinex","BTCUSD",1763785312381,0.01862098,84286.0,84285.0,0.23392244]
["bitfinex","BTCUSD",1763785312956,0.01862098,84286.0,84285.0,0.23592244]
["bitfinex","BTCUSD",1763785314003,0.01862098,84286.0,84285.0,0.23692244]
["bitfinex","BTCUSD",1763785314337,0.02047194,84286.0,84285.0,0.23492244]
["bitfinex","BTCUSD",1763785314677,0.02047194,84286.0,84285.0,0.23692244]
["bitfinex","BTCUSD",1763785314877,0.00185096,84286.0,84285.0,0.23692244]
["bitfinex","BTCUSD",1763785315828,0.00185096,84286.0,84285.0,0.23492244]
["bitfinex","BTCUSD",1763785316034,0.00185096,84286.0,84285.0,0.23692244]
["bitfinex","BTCUSD",1763785316643,0.00185096,84286.0,84285.0,0.23592244]
["bitfinex","BTCUSD",1763785317019,0.00185096,84286.0,84285.0,0.23692244]
["bitfinex","BTCUSD",1763785318790,0.00185096,84286.0,84285.0,2.23692244]
["bitfinex","BTCUSD",1763785318997,0.00185096,84286.0,84285.0,2.55792244]
["bitfinex","BTCUSD",1763785319219,0.00185096,84286.0,84285.0,2.55992244]
["bitfinex","BTCUSD",1763785319634,0.00185096,84286.0,84285.0,2.55892244]
["bitfinex","BTCUSD",1763785319843,0.00185096,84286.0,84285.0,2.62102493]
["bitfinex","BTCUSD",1763785320055,0.00185096,84286.0,84285.0,2.62302493]
["bitfinex","BTCUSD",1763785320264,0.00185096,84286.0,84285.0,2.56292244]
["bitfinex","BTCUSD",1763785320468,0.00185096,84286.0,84285.0,2.56092244]
["bitfinex","BTCUSD",1763785320678,0.00185096,84286.0,84285.0,2.55892244]
["bitfinex","BTCUSD",1763785320853,0.00185096,84286.0,84285.0,2.56392244]
["bitfinex","BTCUSD",1763785321076,0.00185096,84286.0,84285.0,2.55992244]
["bitfinex","BTCUSD",1763785321283,0.00185096,84286.0,84285.0,2.23992244]
["bitfinex","BTCUSD",1763785321489,0.00185096,84286.0,84285.0,2.23792244]
["bitfinex","BTCUSD",1763785321690,0.00185096,84286.0,84285.0,2.23992244]
["bitfinex","BTCUSD",1763785322100,0.00185096,84286.0,84285.0,2.23792244]
["bitfinex","BTCUSD",1763785322521,0.00185096,84286.0,84285.0,2.23992244]
["bitfinex","BTCUSD",1763785322936,0.00185096,84286.0,84285.0,2.24192244]
["bitfinex","BTCUSD",1763785323349,0.00185096,84286.0,84285.0,2.56492244]
["bitfinex","BTCUSD",1763785325243,0.00185096,84286.0,84285.0,2.61702493]
["bitfinex","BTCUSD",1763785326032,0.00185096,84286.0,84285.0,2.76232493]
["bitfinex","BTCUSD",1763785326419,0.00185096,84286.0,84285.0,2.61702493]
["bitfinex","BTCUSD",1763785326641,0.00185096,84286.0,84285.0,2.61502493]
["bitfinex","BTCUSD",1763785326845,0.00185096,84286.0,84285.0,2.61802493]
["bitfinex","BTCUSD",1763785329127,0.00185096,84286.0,84285.0,2.58453979]
["bitfinex","BTCUSD",1763785329537,0.00185096,84286.0,84285.0,2.58053979]
["bitfinex","BTCUSD",1763785329857,0.00185096,84286.0,84285.0,2.58153979]
["bitfinex","BTCUSD",1763785330439,0.00185096,84286.0,84285.0,2.58353979]
["bitfinex","BTCUSD",1763785331545,0.00185096,84286.0,84285.0,2.82082993]
["bitfinex","BTCUSD",1763785331749,0.00185096,84286.0,84285.0,2.58353979]
["bitfinex","BTCUSD",1763785334205,0.00039058,84286.0,84285.0,2.58353979]
["bitfinex","BTCUSD",1763785335000,0.00039058,84286.0,84285.0,2.87293242]
["bitfinex","BTCUSD",1763785335239,0.00039058,84286.0,84285.0,2.88293242]
["bitfinex","BTCUSD",1763785335413,0.01861247,84316.0,84315.0,0.06404535]
["bitfinex","BTCUSD",1763785335625,0.0004,84320.0,84315.0,0.23792244]
["bitfinex","BTCUSD",1763785335800,0.0004,84320.0,84319.0,0.23392244]
["bitfinex","BTCUSD",1763785336047,0.0004,84320.0,84319.0,0.34021684]
["bitfinex","BTCUSD",1763785337109,0.0004,84320.0,84319.0,0.34321684]
["bitfinex","BTCUSD",1763785337314,0.0004,84320.0,84319.0,0.17333975]
["bitfinex","BTCUSD",1763785337515,0.0004,84320.0,84319.0,2.34321684]
["bitfinex","BTCUSD",1763785337916,0.0004,84320.0,84319.0,2.66621684]
["bitfinex","BTCUSD",1763785338519,0.0004,84320.0,84319.0,2.66421684]
["bitfinex","BTCUSD",1763785338890,0.0004,84320.0,84319.0,2.66721684]
["bitfinex","BTCUSD",1763785339224,0.0004,84320.0,84319.0,2.66621684]
["bitfinex","BTCUSD",1763785339427,0.0004,84320.0,84319.0,2.66521684]
["bitfinex","BTCUSD",1763785339575,0.0004,84320.0,84319.0,2.66821684]
["bitfinex","BTCUSD",1763785339775,0.0004,84320.0,84319.0,2.66621684]
["bitfinex","BTCUSD",1763785339967,0.0004,84320.0,84319.0,2.66821684]
["bitfinex","BTCUSD",1763785340639,0.0004,84320.0,84319.0,2.30589895]
["bitfinex","BTCUSD",1763785341269,0.00152297,84320.0,84319.0,2.30589895]
["bitfinex","BTCUSD",1763785341476,0.00152297,84320.0,84319.0,2.30289895]
["bitfinex","BTCUSD",1763785341679,0.00152297,84320.0,84319.0,0.29289895]
["bitfinex","BTCUSD",1763785341974,0.00152297,84320.0,84319.0,0.29489895]
["bitfinex","BTCUSD",1763785342130,0.00152297,84320.0,84319.0,0.29289895]
["bitfinex","BTCUSD",1763785342702,0.00152297,84320.0,84319.0,0.18760455]
["bitfinex","BTCUSD",1763785342893,0.00152297,84320.0,84319.0,0.18287709]
["bitfinex","BTCUSD",1763785343619,0.00152297,84320.0,84319.0,0.18087709]
["bitfinex","BTCUSD",1763785343830,0.00152297,84320.0,84319.0,0.17987709]
["bitfinex","BTCUSD",1763785343991,0.04634297,84320.0,84319.0,0.17987709]
["bitfinex","BTCUSD",1763785344784,0.43100297,84320.0,84319.0,0.17987709]
["bitfinex","BTCUSD",1763785345203,0.43100297,84320.0,84319.0,0.18087709]
["bitfinex","BTCUSD",1763785345603,0.323,84319.0,84288.0,0.004]
["bitfinex","BTCUSD",1763785345799,0.323,84309.0,84288.0,0.004]
["bitfinex","BTCUSD",1763785346000,0.323,84309.0,84308.0,0.18460546]
["bitfinex","BTCUSD",1763785346535,0.42948,84309.0,84308.0,0.18460546]
["bitfinex","BTCUSD",1763785346851,0.00999999,84290.0,84289.0,0.01]
["bitfinex","BTCUSD",1763785346971,0.00999999,84290.0,84289.0,0.179878]
["bitfinex","BTCUSD",1763785348893,0.02861559,84290.0,84289.0,0.179878]
["bitfinex","BTCUSD",1763785349294,0.02861559,84290.0,84289.0,0.181878]
["bitfinex","BTCUSD",1763785351222,0.1250956,84290.0,84289.0,0.181878]
["bitfinex","BTCUSD",1763785351427,0.4480956,84290.0,84289.0,0.181878]
["bitfinex","BTCUSD",1763785352031,0.4480956,84290.0,84289.0,0.179878]
["bitfinex","BTCUSD",1763785352232,0.3864356,84290.0,84289.0,0.179878]
["bitfinex","BTCUSD",1763785352417,0.3416156,84290.0,84289.0,0.179878]
["bitfinex","BTCUSD",1763785352617,0.323,84289.0,84288.0,0.18460546]
["bitfinex","BTCUSD",1763785353138,0.0186156,84290.0,84288.0,0.18460546]
["bitfinex","BTCUSD",1763785353345,0.00026431,84294.0,84293.0,0.01472746]
["bitfinex","BTCUSD",1763785353526,0.00026431,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785355850,0.09838431,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785356248,0.00026431,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785356839,0.1170002,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785357153,0.0593202,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785357340,0.0188802,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785357536,0.0228802,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785358003,0.0633202,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785358815,0.13961681,84294.0,84293.0,0.18460546]
["bitfinex","BTCUSD",1763785359848,0.46261681,84294.0,84293.0,0.01472746]
["bitfinex","BTCUSD",1763785360798,0.46261681,84294.0,84277.0,0.00079659]
["bitfinex","BTCUSD",1763785361202,0.323,84289.0,84288.0,0.1786882]
["bitfinex","BTCUSD",1763785361616,0.42112,84289.0,84288.0,0.1786882]
["bitfinex","BTCUSD",1763785363857,0.42112,84289.0,84288.0,0.0088102]
["bitfinex","BTCUSD",1763785364160,0.05210249,84288.0,84277.0,0.00079659]
["bitfinex","BTCUSD",1763785364344,0.44441249,84278.0,84277.0,0.00079659]
["bitfinex","BTCUSD",1763785364542,0.50609249,84278.0,84277.0,0.00079659]
["bitfinex","BTCUSD",1763785366791,2.50609249,84278.0,84277.0,0.00079659]
["bitfinex","BTCUSD",1763785366993,2.50609249,84278.0,84221.0,0.1062944]
["bitfinex","BTCUSD",1763785366994,0.01999998,84240.0,84221.0,0.1062944]
["bitfinex","BTCUSD",1763785367199,0.31911681,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785367481,0.00999999,84230.0,84221.0,0.1062944]
["bitfinex","BTCUSD",1763785367658,0.31911681,84231.0,84229.0,0.0088102]
["bitfinex","BTCUSD",1763785367808,0.01999998,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785368028,0.004,84229.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785368245,0.004,84229.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785368246,0.01999998,84220.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785368452,0.01999998,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785368650,0.02999997,84220.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785368851,0.00999999,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785369259,0.04044,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785369608,0.42112,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785371951,0.4397554,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785372599,0.4397554,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785372806,0.0226354,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785373042,0.0630754,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785373256,0.0226354,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785374859,0.0186354,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785375060,0.004,84228.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785375261,0.004,84228.0,84227.0,0.0088102]
["bitfinex","BTCUSD",1763785375468,0.00999999,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785375667,0.01399999,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785376172,0.05443999,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785376864,0.01399999,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785377032,0.01399999,84240.0,84239.0,0.0098102]
["bitfinex","BTCUSD",1763785377442,0.004,84240.0,84239.0,0.0098102]
["bitfinex","BTCUSD",1763785377642,0.004,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785378415,0.02263033,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785379194,0.06307033,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785379444,0.38607033,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785379644,0.34563033,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785380716,0.44375033,84240.0,84239.0,0.0088102]
["bitfinex","BTCUSD",1763785380917,0.02999997,84230.0,84211.0,0.1126667]
["bitfinex","BTCUSD",1763785381119,0.19081112,84221.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785381342,0.02887,84228.0,84227.0,0.0088102]
["bitfinex","BTCUSD",1763785381525,0.323,84229.0,84228.0,0.0088102]
["bitfinex","BTCUSD",1763785381724,0.327,84229.0,84228.0,0.0088102]
["bitfinex","BTCUSD",1763785382788,0.004,84229.0,84228.0,0.0088102]
["bitfinex","BTCUSD",1763785383190,0.00999999,84230.0,84210.0,0.19081112]
["bitfinex","BTCUSD",1763785383489,0.004,84229.0,84228.0,0.0088102]
["bitfinex","BTCUSD",1763785383691,0.35147,84239.0,84238.0,0.0088102]
["bitfinex","BTCUSD",1763785383843,0.39201,84239.0,84238.0,0.0088102]
["bitfinex","BTCUSD",1763785384061,0.06901,84239.0,84238.0,0.0088102]
["bitfinex","BTCUSD",1763785385389,0.44837,84239.0,84238.0,0.0088102]
["bitfinex","BTCUSD",1763785385987,0.01999998,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785386147,0.004,84220.0,84219.0,0.0088102]
["bitfinex","BTCUSD",1763785386351,0.04054,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785387071,0.14900249,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785387228,0.16763773,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785388259,0.16763773,84220.0,84219.0,0.00291823]
["bitfinex","BTCUSD",1763785388535,0.16763773,84220.0,84219.0,0.01172843]
["bitfinex","BTCUSD",1763785388763,0.16763773,84220.0,84219.0,0.01072843]
["bitfinex","BTCUSD",1763785389727,0.16763773,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785391755,0.1862741,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785391976,0.24004851,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785392196,0.19991022,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785394207,0.18127498,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785396410,0.50427498,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785398943,0.50027498,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785399083,0.50427498,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785401231,0.50527498,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785401863,0.48663861,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785402482,0.48263861,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785402686,0.48663861,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785403924,0.48563861,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785404407,0.48663861,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785404968,0.53814947,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785405126,0.55678849,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785405552,2.55678849,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785405781,2.56783267,84220.0,84219.0,0.00191823]
["bitfinex","BTCUSD",1763785406401,0.05210249,84209.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785406611,0.55277919,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785406815,0.62277531,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785407649,0.64141814,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785407852,0.64241814,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785408061,0.63561196,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785408494,0.63461196,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785408916,0.66974823,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785409131,0.05210249,84169.0,84168.0,0.0088102]
["bitfinex","BTCUSD",1763785409356,0.05610249,84169.0,84168.0,0.0088102]
["bitfinex","BTCUSD",1763785409567,0.17747249,84169.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763785409771,0.03654,84161.0,84160.0,0.0090102]
["bitfinex","BTCUSD",1763785410000,0.08864249,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763785410208,0.46800249,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763785411065,0.46800249,84161.0,84160.0,0.0090102]
["bitfinex","BTCUSD",1763785412820,0.47200249,84161.0,84160.0,0.0090102]
["bitfinex","BTCUSD",1763785413026,0.327,84161.0,84160.0,0.0090102]
["bitfinex","BTCUSD",1763785413140,0.327,84161.0,84160.0,0.01096354]
["bitfinex","BTCUSD",1763785413754,0.323,84161.0,84160.0,0.01096354]
["bitfinex","BTCUSD",1763785413963,0.327,84161.0,84160.0,0.01096354]
["bitfinex","BTCUSD",1763785414162,0.41874,84161.0,84160.0,0.01096354]
["bitfinex","BTCUSD",1763785414784,0.41874,84161.0,84160.0,0.01196354]
["bitfinex","BTCUSD",1763785414984,0.36236,84161.0,84160.0,0.01196354]
["bitfinex","BTCUSD",1763785415392,0.36236,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785416605,0.327,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785417046,0.36462,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785417243,0.323,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785417463,0.327,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785417661,0.323,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785417874,0.327,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785418312,0.34564635,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785420310,0.43693635,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785421500,0.45558328,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785421702,0.43693635,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785422110,0.50451816,84161.0,84160.0,0.01296354]
["bitfinex","BTCUSD",1763785422254,0.48903884,84161.0,84160.0,0.00415334]
["bitfinex","BTCUSD",1763785422818,0.48903884,84161.0,84160.0,0.00315334]
["bitfinex","BTCUSD",1763785423237,0.48903884,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785424747,0.50768707,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785426624,0.50768707,84161.0,84160.0,0.01096354]
["bitfinex","BTCUSD",1763785427470,0.50368707,84161.0,84160.0,0.01096354]
["bitfinex","BTCUSD",1763785427677,0.50768707,84161.0,84160.0,0.01096354]
["bitfinex","BTCUSD",1763785428325,0.50768707,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785428527,0.48904072,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785428729,0.53794479,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785429753,0.48904072,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785431963,0.50769104,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785434344,0.52132839,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785435390,0.50256142,84161.0,84160.0,0.00215334]
["bitfinex","BTCUSD",1763785439835,0.37510249,84139.0,84136.0,0.0088102]
["bitfinex","BTCUSD",1763785440048,0.08972249,84137.0,84136.0,0.0088102]
["bitfinex","BTCUSD",1763785440260,0.46639249,84137.0,84136.0,0.0088102]
["bitfinex","BTCUSD",1763785440701,0.05210249,84135.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785440915,0.08972249,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785441388,0.46639249,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785442051,0.48004196,84131.0,84130.0,0.0012]
["bitfinex","BTCUSD",1763785443402,0.48004196,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785443659,0.48104196,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785443854,0.53039622,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785444273,0.53139622,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785445124,0.55005305,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763785446003,1.05615904,84130.0,84120.0,0.01250069]
["bitfinex","BTCUSD",1763785446235,0.54969919,84121.0,84120.0,0.01250069]
["bitfinex","BTCUSD",1763785446670,0.59895919,84121.0,84120.0,0.01382608]
["bitfinex","BTCUSD",1763785448319,0.60299919,84121.0,84120.0,0.01382608]
["bitfinex","BTCUSD",1763785448509,0.43419,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785448711,0.45688656,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785448928,0.48629249,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785449133,0.11523,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785449464,0.16733249,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785450121,0.16733249,84121.0,84120.0,0.01382608]
["bitfinex","BTCUSD",1763785450122,0.49033249,84121.0,84120.0,0.01382608]
["bitfinex","BTCUSD",1763785452006,0.50898847,84121.0,84120.0,0.01382608]
["bitfinex","BTCUSD",1763785452926,0.50898847,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785453156,0.45568847,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785453301,0.44107249,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785454933,0.35343,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785455137,0.46394249,84121.0,84120.0,0.02263628]
["bitfinex","BTCUSD",1763785455344,0.46394249,84121.0,84120.0,0.01382608]
["bitfinex","BTCUSD",1763785456118,0.46394249,84121.0,84120.0,0.01582608]
["bitfinex","BTCUSD",1763785456338,0.50125559,84121.0,84120.0,0.01582608]
["bitfinex","BTCUSD",1763785456564,0.50125559,84121.0,84120.0,0.01482608]
["bitfinex","BTCUSD",1763785456890,0.5012558,84121.0,84120.0,0.01482608]
["bitfinex","BTCUSD",1763785457005,0.55138138,84121.0,84120.0,0.01482608]
["bitfinex","BTCUSD",1763785457427,0.55138138,84121.0,84120.0,0.01382608]
["bitfinex","BTCUSD",1763785458260,0.55138138,84121.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785458261,0.41510246,84120.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785458457,0.54969919,84113.0,84112.0,0.00432883]
["bitfinex","BTCUSD",1763785459014,0.54969919,84113.0,84112.0,0.004594]
["bitfinex","BTCUSD",1763785459015,0.65885511,84113.0,84112.0,0.004594]
["bitfinex","BTCUSD",1763785459222,0.66362261,84113.0,84112.0,0.004594]
["bitfinex","BTCUSD",1763785459552,0.67719872,84113.0,84112.0,0.004594]
["bitfinex","BTCUSD",1763785460497,0.67819872,84113.0,84112.0,0.004594]
["bitfinex","BTCUSD",1763785460708,0.6173028,84113.0,84112.0,0.004594]
["bitfinex","BTCUSD",1763785460901,0.6183028,84113.0,84112.0,0.004594]
["bitfinex","BTCUSD",1763785461410,0.6183028,84113.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763785461411,0.05210249,84099.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763785461613,0.43703249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763785461974,0.48629249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763785462174,0.54882741,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763785462462,0.00999999,84050.0,84049.0,0.0088102]
["bitfinex","BTCUSD",1763785463239,0.00404,84058.0,84031.0,0.5]
["bitfinex","BTCUSD",1763785463440,0.00404,84058.0,84057.0,0.0088102]
["bitfinex","BTCUSD",1763785463653,0.00404,84058.0,84057.0,0.0038102]
["bitfinex","BTCUSD",1763785463804,0.03958,84058.0,84057.0,0.0038102]
["bitfinex","BTCUSD",1763785464227,0.09168249,84058.0,84057.0,0.0038102]
["bitfinex","BTCUSD",1763785464776,0.00404,84058.0,84057.0,0.0038102]
["bitfinex","BTCUSD",1763785465188,0.00404,84058.0,84057.0,0.0048102]
["bitfinex","BTCUSD",1763785465803,0.00404,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785466008,0.00404,84058.0,84057.0,0.0048102]
["bitfinex","BTCUSD",1763785466364,0.00404,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785466572,0.03958,84058.0,84057.0,0.0048102]
["bitfinex","BTCUSD",1763785466771,0.08884,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785467206,0.05824799,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785467537,0.43050799,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785467933,0.38124799,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785468429,0.34570799,84058.0,84057.0,0.0048102]
["bitfinex","BTCUSD",1763785468629,0.34570799,84058.0,84057.0,0.0038102]
["bitfinex","BTCUSD",1763785469004,0.34570799,84058.0,84057.0,0.0048102]
["bitfinex","BTCUSD",1763785469205,0.34570799,84058.0,84057.0,0.0038102]
["bitfinex","BTCUSD",1763785469607,0.36437671,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785469910,0.04137671,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785470222,0.04137671,84058.0,84057.0,0.0048102]
["bitfinex","BTCUSD",1763785470752,0.04137671,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785471107,0.07691671,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785472129,0.12617671,84058.0,84057.0,0.0058102]
["bitfinex","BTCUSD",1763785472340,0.04137671,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785473002,0.07523671,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785473213,0.04137671,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785474207,0.07523671,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785474407,0.44890671,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785475155,0.43023872,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785476571,0.43023872,84058.0,84057.0,0.0066345]
["bitfinex","BTCUSD",1763785477010,0.43023872,84058.0,84057.0,0.0038243]
["bitfinex","BTCUSD",1763785477211,0.43023872,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785477821,0.43023872,84058.0,84057.0,0.0066345]
["bitfinex","BTCUSD",1763785478223,0.43023872,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785479044,0.48234121,84058.0,84057.0,0.0038243]
["bitfinex","BTCUSD",1763785479636,0.46367249,84058.0,84057.0,0.0038243]
["bitfinex","BTCUSD",1763785482935,0.48234187,84058.0,84057.0,0.0038243]
["bitfinex","BTCUSD",1763785483134,0.37956938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785484130,0.34570938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785484324,0.34166938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785484493,0.34570938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785485246,0.34166938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785485447,0.34570938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785487256,0.01866938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785487455,0.02270938,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785487705,0.00404,84058.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785488303,0.00404,84058.0,84057.0,0.0066345]
["bitfinex","BTCUSD",1763785488520,0.00404,84058.0,84057.0,0.0056345]
["bitfinex","BTCUSD",1763785488721,0.00404,84058.0,84057.0,0.0066345]
["bitfinex","BTCUSD",1763785488873,0.00490013,84066.0,84057.0,0.0076345]
["bitfinex","BTCUSD",1763785489086,0.00490013,84066.0,84065.0,0.0038102]
["bitfinex","BTCUSD",1763785489291,0.00894013,84066.0,84065.0,0.0038102]
["bitfinex","BTCUSD",1763785490125,0.03970013,84066.0,84065.0,0.0038102]
["bitfinex","BTCUSD",1763785490344,0.08777013,84066.0,84065.0,0.0038102]
["bitfinex","BTCUSD",1763785491040,0.42943923,84066.0,84065.0,0.0038102]
["bitfinex","BTCUSD",1763785491339,0.4245391,84066.0,84065.0,0.0048102]
["bitfinex","BTCUSD",1763785491745,0.3764691,84066.0,84065.0,0.0058102]
["bitfinex","BTCUSD",1763785493150,0.3764691,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1763785493151,0.47664159,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1763785493350,0.0186691,84066.0,84065.0,0.0058102]
["bitfinex","BTCUSD",1763785493566,0.0186691,84066.0,84065.0,0.0158102]
["bitfinex","BTCUSD",1763785493742,0.01866627,84078.0,84077.0,0.0038102]
["bitfinex","BTCUSD",1763785494162,0.00999999,84080.0,84065.0,0.0035588]
["bitfinex","BTCUSD",1763785494526,0.34456827,84090.0,84065.0,0.0035588]
["bitfinex","BTCUSD",1763785494527,0.00999999,84090.0,84070.0,0.32052829]
["bitfinex","BTCUSD",1763785494659,0.00999999,84090.0,84089.0,0.0038102]
["bitfinex","BTCUSD",1763785495126,0.00490013,84098.0,84085.0,0.04931789]
["bitfinex","BTCUSD",1763785495340,0.00404,84093.0,84092.0,0.0038102]
["bitfinex","BTCUSD",1763785496870,0.02270233,84093.0,84092.0,0.0038102]
["bitfinex","BTCUSD",1763785497070,0.01866233,84093.0,84092.0,0.0038102]
["bitfinex","BTCUSD",1763785497270,0.00999999,84110.0,84093.0,2.0]
["bitfinex","BTCUSD",1763785497468,0.21003857,84130.0,84081.0,0.23786398]
["bitfinex","BTCUSD",1763785497469,0.0227004,84120.0,84119.0,0.0038102]
["bitfinex","BTCUSD",1763785497683,0.0186604,84120.0,84119.0,0.0038102]
["bitfinex","BTCUSD",1763785497883,0.0186604,84120.0,84119.0,0.05312809]
["bitfinex","BTCUSD",1763785498103,0.0186604,84120.0,84119.0,0.0038102]
["bitfinex","BTCUSD",1763785498694,0.0186604,84120.0,84119.0,0.0048102]
["bitfinex","BTCUSD",1763785498895,0.0186604,84120.0,84119.0,0.05412809]
["bitfinex","BTCUSD",1763785499096,0.0186604,84120.0,84119.0,0.05312809]
["bitfinex","BTCUSD",1763785499543,0.0186604,84120.0,84119.0,0.05512809]
["bitfinex","BTCUSD",1763785499716,0.0186604,84120.0,84119.0,0.0068102]
["bitfinex","BTCUSD",1763785500097,0.02356053,84120.0,84119.0,0.0058102]
["bitfinex","BTCUSD",1763785500505,0.0186604,84120.0,84119.0,0.0078102]
["bitfinex","BTCUSD",1763785500692,0.0186604,84120.0,84119.0,0.0058102]
["bitfinex","BTCUSD",1763785500905,0.03731677,84120.0,84119.0,0.05312809]
["bitfinex","BTCUSD",1763785501114,0.03731677,84120.0,84119.0,0.05412809]
["bitfinex","BTCUSD",1763785501316,0.03731677,84120.0,84119.0,0.05512809]
["bitfinex","BTCUSD",1763785501517,0.00999999,84130.0,84119.0,0.05412809]
["bitfinex","BTCUSD",1763785501756,0.00404,84135.0,84120.0,0.38275464]
["bitfinex","BTCUSD",1763785501932,0.00404,84135.0,84134.0,0.0038102]
["bitfinex","BTCUSD",1763785502136,0.01403999,84140.0,84139.0,0.0038102]
["bitfinex","BTCUSD",1763785502320,0.00404,84140.0,84139.0,0.0038102]
["bitfinex","BTCUSD",1763785502516,0.22137729,84150.0,84139.0,0.0038102]
["bitfinex","BTCUSD",1763785502731,0.02865365,84140.0,84139.0,0.0038102]
["bitfinex","BTCUSD",1763785503357,0.02865365,84140.0,84139.0,0.0048102]
["bitfinex","BTCUSD",1763785503560,0.01865366,84140.0,84139.0,0.0048102]
["bitfinex","BTCUSD",1763785503795,0.00999999,84150.0,84139.0,0.001]
["bitfinex","BTCUSD",1763785503995,0.00999999,84160.0,84140.0,0.19137732]
["bitfinex","BTCUSD",1763785504216,0.023,84179.0,84150.0,0.19137732]
["bitfinex","BTCUSD",1763785504337,0.41275461,84170.0,84169.0,0.0038102]
["bitfinex","BTCUSD",1763785504536,0.00999999,84170.0,84169.0,0.0038102]
["bitfinex","BTCUSD",1763785504792,0.03354681,84170.0,84169.0,0.0038102]
["bitfinex","BTCUSD",1763785505102,0.01864669,84170.0,84169.0,0.0038102]
["bitfinex","BTCUSD",1763785505256,0.38275464,84179.0,84144.0,0.1126667]
["bitfinex","BTCUSD",1763785505472,0.38275464,84170.0,84169.0,0.0038102]
["bitfinex","BTCUSD",1763785505659,0.02362,84174.0,84173.0,0.0038102]
["bitfinex","BTCUSD",1763785506063,0.02362,84174.0,84169.0,0.001]
["bitfinex","BTCUSD",1763785506064,0.00894013,84178.0,84177.0,0.0038102]
["bitfinex","BTCUSD",1763785506260,0.00404,84178.0,84177.0,0.0038102]
["bitfinex","BTCUSD",1763785506661,0.19137732,84187.0,84150.0,0.38275464]
["bitfinex","BTCUSD",1763785506662,0.00999999,84180.0,84179.0,0.0038102]
["bitfinex","BTCUSD",1763785506896,0.03268324,84180.0,84179.0,0.0038102]
["bitfinex","BTCUSD",1763785507056,0.01864325,84180.0,84179.0,0.0038102]
["bitfinex","BTCUSD",1763785507697,0.01864325,84180.0,84161.0,0.1126667]
["bitfinex","BTCUSD",1763785507698,0.01999998,84190.0,84170.0,0.38275464]
["bitfinex","BTCUSD",1763785507911,0.19137732,84200.0,84170.0,0.38275464]
["bitfinex","BTCUSD",1763785507912,0.00404,84193.0,84192.0,0.0038102]
["bitfinex","BTCUSD",1763785508314,0.02268007,84193.0,84192.0,0.0038102]
["bitfinex","BTCUSD",1763785508514,0.02268007,84193.0,84192.0,0.0138102]
["bitfinex","BTCUSD",1763785508515,0.01864007,84193.0,84192.0,0.0138102]
["bitfinex","BTCUSD",1763785509750,0.00490013,84219.0,84196.0,0.05312809]
["bitfinex","BTCUSD",1763785510063,0.01863813,84207.0,84206.0,0.05312809]
["bitfinex","BTCUSD",1763785510471,0.01896904,84207.0,84206.0,0.05312809]
["bitfinex","BTCUSD",1763785510676,0.01896904,84207.0,84206.0,0.0038102]
["bitfinex","BTCUSD",1763785510876,0.0376056,84207.0,84206.0,0.0038102]
["bitfinex","BTCUSD",1763785511598,0.0376056,84207.0,84206.0,0.05312809]
["bitfinex","BTCUSD",1763785511730,0.00033091,84207.0,84206.0,0.05312809]
["bitfinex","BTCUSD",1763785511943,0.01863558,84214.0,84207.0,2.0]
["bitfinex","BTCUSD",1763785512149,0.00404,84238.0,84214.0,2.0]
["bitfinex","BTCUSD",1763785512467,0.38315464,84250.0,84213.0,0.1126667]
["bitfinex","BTCUSD",1763785512468,0.01039999,84250.0,84235.0,0.04931789]
["bitfinex","BTCUSD",1763785512668,0.38315464,84250.0,84249.0,0.0038102]
["bitfinex","BTCUSD",1763785512925,0.38315464,84250.0,84213.0,0.16198459]
["bitfinex","BTCUSD",1763785512926,0.00999999,84230.0,84213.0,0.16198459]
["bitfinex","BTCUSD",1763785513083,0.00404,84236.0,84229.0,0.0038102]
["bitfinex","BTCUSD",1763785513280,0.00999999,84240.0,84220.0,0.19137732]
["bitfinex","BTCUSD",1763785513502,0.00404,84241.0,84240.0,0.0038102]
["bitfinex","BTCUSD",1763785513699,0.00404,84241.0,84238.0,0.04931789]
["bitfinex","BTCUSD",1763785513700,0.01863117,84247.0,84245.0,0.04931789]
["bitfinex","BTCUSD",1763785513905,0.01863117,84247.0,84246.0,0.05312809]
["bitfinex","BTCUSD",1763785514472,0.01863117,84247.0,84246.0,0.0238102]
["bitfinex","BTCUSD",1763785514671,0.0004,84250.0,84237.0,0.19137732]
["bitfinex","BTCUSD",1763785514899,0.0004,84250.0,84249.0,0.05312809]
["bitfinex","BTCUSD",1763785516376,0.0004,84250.0,84249.0,0.05512809]
["bitfinex","BTCUSD",1763785517215,0.0004,84250.0,84249.0,0.05712809]
["bitfinex","BTCUSD",1763785517421,0.00182207,84250.0,84249.0,0.05712809]
["bitfinex","BTCUSD",1763785517620,0.00182207,84250.0,84249.0,0.05512809]
["bitfinex","BTCUSD",1763785518154,0.00182207,84250.0,84249.0,0.05712809]
["bitfinex","BTCUSD",1763785521943,0.00182207,84250.0,84249.0,0.0078102]
["bitfinex","BTCUSD",1763785522185,0.00182207,84250.0,84249.0,0.05712809]
["bitfinex","BTCUSD",1763785522339,0.01862548,84265.0,84249.0,0.05712809]
["bitfinex","BTCUSD",1763785522340,0.01862548,84265.0,84249.0,0.004]
["bitfinex","BTCUSD",1763785522555,0.01862548,84265.0,84264.0,0.0038102]
["bitfinex","BTCUSD",1763785523021,0.01912134,84265.0,84264.0,0.0038102]
["bitfinex","BTCUSD",1763785523918,0.00049586,84265.0,84264.0,0.05312809]
["bitfinex","BTCUSD",1763785524368,0.00049586,84265.0,84264.0,0.05412809]
["bitfinex","BTCUSD",1763785524898,0.00049586,84265.0,84264.0,0.05312809]
["bitfinex","BTCUSD",1763785525100,0.00049586,84265.0,84264.0,0.05412809]
["bitfinex","BTCUSD",1763785525304,0.00049586,84265.0,84264.0,0.05312809]
["bitfinex","BTCUSD",1763785525754,0.00049586,84265.0,84264.0,0.0048102]
["bitfinex","BTCUSD",1763785525953,0.00049586,84265.0,84264.0,0.0038102]
["bitfinex","BTCUSD",1763785526269,0.00049586,84265.0,84264.0,0.0068102]
["bitfinex","BTCUSD",1763785526673,0.00049586,84265.0,84264.0,0.0048102]
["bitfinex","BTCUSD",1763785527240,0.01911815,84265.0,84264.0,0.0048102]
["bitfinex","BTCUSD",1763785527832,0.01911815,84265.0,84264.0,0.0058102]
["bitfinex","BTCUSD",1763785529538,0.01911815,84265.0,84264.0,0.05512809]
["bitfinex","BTCUSD",1763785529739,0.01911815,84265.0,84264.0,0.05412809]
["bitfinex","BTCUSD",1763785529943,0.00049586,84265.0,84264.0,0.05512809]
["bitfinex","BTCUSD",1763785530141,0.01862039,84277.0,84276.0,0.0138102]
["bitfinex","BTCUSD",1763785530565,0.01862039,84277.0,84276.0,2.0138102]
["bitfinex","BTCUSD",1763785530747,0.00179039,84277.0,84276.0,2.0138102]
["bitfinex","BTCUSD",1763785530942,0.02039998,84290.0,84289.0,0.05312809]
["bitfinex","BTCUSD",1763785531142,0.0004,84290.0,84289.0,0.05312809]
["bitfinex","BTCUSD",1763785532512,0.0004,84290.0,84289.0,0.05412809]
["bitfinex","BTCUSD",1763785533443,0.0004,84290.0,84289.0,0.05612809]
["bitfinex","BTCUSD",1763785534188,0.0004,84290.0,84289.0,0.0068102]
["bitfinex","BTCUSD",1763785535939,0.0004,84290.0,84289.0,0.05612809]
["bitfinex","BTCUSD",1763785538111,0.0004,84290.0,84289.0,0.0068102]
["bitfinex","BTCUSD",1763785540025,0.0004,84290.0,84289.0,0.05612809]
["bitfinex","BTCUSD",1763785540819,0.00122611,84290.0,84289.0,0.05612809]
["bitfinex","BTCUSD",1763785541579,0.00122611,84290.0,84289.0,0.0068102]
["bitfinex","BTCUSD",1763785542212,0.00122611,84290.0,84289.0,0.05612809]
["bitfinex","BTCUSD",1763785542485,0.00122611,84290.0,84289.0,0.07985597]
["bitfinex","BTCUSD",1763785543874,0.00122611,84290.0,84289.0,0.05612809]
["bitfinex","BTCUSD",1763785544190,0.00122611,84290.0,84289.0,0.07276361]
["bitfinex","BTCUSD",1763785544811,0.00122611,84290.0,84289.0,2.05612809]
["bitfinex","BTCUSD",1763785544970,0.00122611,84290.0,84289.0,2.05412809]
["bitfinex","BTCUSD",1763785545174,0.00122611,84290.0,84289.0,2.05312809]
["bitfinex","BTCUSD",1763785545381,0.00122611,84290.0,84289.0,2.37912809]
["bitfinex","BTCUSD",1763785545699,0.00122611,84290.0,84289.0,2.38112809]
["bitfinex","BTCUSD",1763785546257,0.00122611,84290.0,84289.0,2.37612809]
["bitfinex","BTCUSD",1763785546724,0.00122611,84290.0,84289.0,2.38212809]
["bitfinex","BTCUSD",1763785546924,0.00122611,84290.0,84289.0,2.43423058]
["bitfinex","BTCUSD",1763785547163,0.00122611,84290.0,84289.0,2.48423058]
["bitfinex","BTCUSD",1763785547800,0.00022046,84290.0,84289.0,2.48423058]
["bitfinex","BTCUSD",1763785548470,0.00022046,84290.0,84289.0,2.47823058]
["bitfinex","BTCUSD",1763785548672,0.0004,84320.0,84319.0,0.05312809]
["bitfinex","BTCUSD",1763785548887,0.0004,84320.0,84319.0,2.05716809]
["bitfinex","BTCUSD",1763785549109,0.0004,84320.0,84319.0,2.0278502]
["bitfinex","BTCUSD",1763785549330,0.0004,84320.0,84319.0,2.36946262]
["bitfinex","BTCUSD",1763785549553,0.0004,84320.0,84319.0,2.43377009]
["bitfinex","BTCUSD",1763785549728,0.0004,84320.0,84319.0,2.52060728]
["bitfinex","BTCUSD",1763785549977,0.0004,84320.0,84319.0,2.52460728]
["bitfinex","BTCUSD",1763785550767,0.0004,84340.0,84319.0,2.52460728]
["bitfinex","BTCUSD",1763785551011,0.0004,84340.0,84339.0,2.55089728]
["bitfinex","BTCUSD",1763785551143,0.0004,84340.0,84339.0,2.55493728]
["bitfinex","BTCUSD",1763785551504,0.0004,84340.0,84339.0,2.54493728]
["bitfinex","BTCUSD",1763785551916,0.0004,84340.0,84339.0,2.59493728]
["bitfinex","BTCUSD",1763785552132,0.0004,84340.0,84339.0,2.59793728]
["bitfinex","BTCUSD",1763785552568,0.0004,84350.0,84349.0,2.89891269]
["bitfinex","BTCUSD",1763785552772,0.0004,84350.0,84349.0,2.39891269]
["bitfinex","BTCUSD",1763785553454,0.0004,84360.0,84348.0,0.23711291]
["bitfinex","BTCUSD",1763785553455,0.0004,84360.0,84359.0,2.71531257]
["bitfinex","BTCUSD",1763785553664,0.0004,84360.0,84359.0,2.71935257]
["bitfinex","BTCUSD",1763785553868,0.0004,84360.0,84359.0,2.80864093]
["bitfinex","BTCUSD",1763785554078,0.0004,84360.0,84359.0,2.57155894]
["bitfinex","BTCUSD",1763785554287,0.0004,84360.0,84359.0,2.43227058]
["bitfinex","BTCUSD",1763785554498,0.0004,84360.0,84359.0,2.37612809]
["bitfinex","BTCUSD",1763785554735,0.00271085,84360.0,84359.0,2.38016809]
["bitfinex","BTCUSD",1763785554946,0.00271085,84360.0,84359.0,2.05716809]
["bitfinex","BTCUSD",1763785555157,0.00271085,84360.0,84359.0,2.05612809]
["bitfinex","BTCUSD",1763785555820,0.00271085,84360.0,84359.0,0.0038102]
["bitfinex","BTCUSD",1763785555992,0.00271085,84360.0,84359.0,0.0068102]
["bitfinex","BTCUSD",1763785556197,0.00271085,84360.0,84359.0,0.0088102]
["bitfinex","BTCUSD",1763785557250,0.00271085,84360.0,84359.0,0.0058102]
["bitfinex","BTCUSD",1763785557452,0.00271085,84360.0,84359.0,0.0078102]
["bitfinex","BTCUSD",1763785557676,0.00271085,84360.0,84359.0,0.05512809]
["bitfinex","BTCUSD",1763785557867,0.00271085,84360.0,84359.0,0.0048102]
["bitfinex","BTCUSD",1763785558263,0.00271085,84360.0,84359.0,0.0058102]
["bitfinex","BTCUSD",1763785559299,0.00271085,84360.0,84359.0,0.0158102]
["bitfinex","BTCUSD",1763785560135,0.00271085,84360.0,84359.0,0.0148102]
["bitfinex","BTCUSD",1763785560538,0.00271085,84360.0,84359.0,0.0058102]
["bitfinex","BTCUSD",1763785560734,0.00271085,84360.0,84359.0,0.05512809]
["bitfinex","BTCUSD",1763785561182,0.00271085,84360.0,84359.0,0.07683628]
["bitfinex","BTCUSD",1763785561384,0.00271085,84360.0,84359.0,0.07983628]
["bitfinex","BTCUSD",1763785561735,0.00271085,84360.0,84359.0,0.05512809]
["bitfinex","BTCUSD",1763785561971,0.00271085,84360.0,84359.0,0.07883628]
["bitfinex","BTCUSD",1763785562174,0.00271085,84360.0,84359.0,0.05612809]
["bitfinex","BTCUSD",1763785562588,0.00271085,84360.0,84359.0,0.06016809]
["bitfinex","BTCUSD",1763785563691,0.00271085,84360.0,84359.0,0.0068102]
["bitfinex","BTCUSD",1763785563898,0.02999085,84360.0,84359.0,0.0068102]
["bitfinex","BTCUSD",1763785564093,0.09275085,84360.0,84359.0,0.0068102]
["bitfinex","BTCUSD",1763785564499,0.09275085,84360.0,84359.0,0.0048102]
["bitfinex","BTCUSD",1763785565113,0.46785334,84360.0,84359.0,0.001]
["bitfinex","BTCUSD",1763785565445,0.51463867,84360.0,84359.0,0.002]
["bitfinex","BTCUSD",1763785565577,0.46785334,84360.0,84359.0,0.001]
["bitfinex","BTCUSD",1763785566203,0.00999999,84330.0,84329.0,0.05312809]
["bitfinex","BTCUSD",1763785566734,0.33873896,84340.0,84324.0,0.004]
["bitfinex","BTCUSD",1763785566735,0.02999997,84340.0,84324.0,0.004]
["bitfinex","BTCUSD",1763785566890,0.323,84349.0,84324.0,0.004]
["bitfinex","BTCUSD",1763785566891,0.323,84349.0,84348.0,0.0038102]
["bitfinex","BTCUSD",1763785567537,0.02999997,84340.0,84329.0,0.002]
["bitfinex","BTCUSD",1763785567677,0.02999997,84340.0,84328.0,0.1126667]
["bitfinex","BTCUSD",1763785567678,0.33873896,84340.0,84339.0,0.0038102]
["bitfinex","BTCUSD",1763785567880,0.323,84348.0,84347.0,0.0038102]
["bitfinex","BTCUSD",1763785568077,0.36592,84348.0,84347.0,0.0038102]
["bitfinex","BTCUSD",1763785568300,0.44530249,84348.0,84347.0,0.0038102]
["bitfinex","BTCUSD",1763785568728,0.44530249,84348.0,84314.0,0.1126667]
["bitfinex","BTCUSD",1763785568729,0.01999998,84330.0,84314.0,0.1126667]
["bitfinex","BTCUSD",1763785568932,0.31873898,84330.0,84329.0,0.0038102]
["bitfinex","BTCUSD",1763785569131,0.02999997,84330.0,84314.0,0.1126667]
["bitfinex","BTCUSD",1763785569333,0.01999998,84320.0,84306.0,0.01]
["bitfinex","BTCUSD",1763785569606,0.31873898,84320.0,84319.0,0.0038102]
["bitfinex","BTCUSD",1763785569818,0.004,84327.0,84319.0,0.0038102]
["bitfinex","BTCUSD",1763785570012,0.004,84327.0,84326.0,0.0038102]
["bitfinex","BTCUSD",1763785570497,0.08338249,84327.0,84326.0,0.0038102]
["bitfinex","BTCUSD",1763785571124,0.44930249,84327.0,84326.0,0.0038102]
["bitfinex","BTCUSD",1763785571291,0.44930249,84327.0,84326.0,0.0048102]
["bitfinex","BTCUSD",1763785571871,0.44930249,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1763785572495,0.323,84327.0,84326.0,0.0038102]
["bitfinex","BTCUSD",1763785572697,0.34565202,84327.0,84326.0,0.0038102]
["bitfinex","BTCUSD",1763785572898,0.41585202,84327.0,84326.0,0.0038102]
["bitfinex","BTCUSD",1763785573124,0.00999999,84300.0,84299.0,0.0038102]
["bitfinex","BTCUSD",1763785573252,0.32873897,84310.0,84309.0,0.0038102]
["bitfinex","BTCUSD",1763785573452,0.00999999,84300.0,84293.0,0.04931789]
["bitfinex","BTCUSD",1763785573659,0.00999999,84300.0,84299.0,0.0038102]
["bitfinex","BTCUSD",1763785573969,0.01999998,84300.0,84299.0,0.0038102]
["bitfinex","BTCUSD",1763785574170,0.323,84309.0,84273.0,0.00404]
["bitfinex","BTCUSD",1763785574379,0.323,84309.0,84308.0,0.0038102]
["bitfinex","BTCUSD",1763785574928,0.02728,84309.0,84308.0,0.0038102]
["bitfinex","BTCUSD",1763785575063,0.02728,84309.0,84273.0,0.00404]
["bitfinex","BTCUSD",1763785575064,0.02999997,84290.0,84289.0,0.0038102]
["bitfinex","BTCUSD",1763785575269,0.02999997,84290.0,84269.0,0.1126667]
["bitfinex","BTCUSD",1763785575468,0.00999999,84290.0,84289.0,0.0038102]
["bitfinex","BTCUSD",1763785576797,0.00999999,84290.0,84289.0,0.0058102]
["bitfinex","BTCUSD",1763785577351,0.00999999,84290.0,84289.0,0.0068102]
["bitfinex","BTCUSD",1763785578121,0.323,84299.0,84289.0,0.003]
["bitfinex","BTCUSD",1763785578324,0.323,84299.0,84298.0,0.0038102]
["bitfinex","BTCUSD",1763785578554,0.00999999,84300.0,84298.0,0.0038102]
["bitfinex","BTCUSD",1763785578767,0.00999999,84300.0,84299.0,0.0038102]
["bitfinex","BTCUSD",1763785579669,0.31873898,84309.0,84306.0,0.0038102]
["bitfinex","BTCUSD",1763785579984,0.00999999,84280.0,84279.0,0.05312809]
["bitfinex","BTCUSD",1763785580331,0.00999999,84280.0,84279.0,0.07685879]
["bitfinex","BTCUSD",1763785580509,0.00999999,84290.0,84289.0,0.0138102]
["bitfinex","BTCUSD",1763785581426,0.00999999,84300.0,84281.0,0.51815224]
["bitfinex","BTCUSD",1763785581586,0.00404,84305.0,84304.0,0.0038102]
["bitfinex","BTCUSD",1763785583033,0.02265278,84305.0,84304.0,0.0038102]
["bitfinex","BTCUSD",1763785583235,0.02999997,84310.0,84304.0,0.0048102]
["bitfinex","BTCUSD",1763785583406,0.0004955,84305.0,84304.0,0.05412809]
["bitfinex","BTCUSD",1763785584066,0.0004955,84305.0,84304.0,0.0038102]
["bitfinex","BTCUSD",1763785584768,0.0706955,84305.0,84304.0,0.0038102]
["bitfinex","BTCUSD",1763785584983,0.07559563,84305.0,84304.0,0.0038102]
["bitfinex","BTCUSD",1763785586169,0.00999999,84290.0,84284.0,0.1126667]
["bitfinex","BTCUSD",1763785586363,0.00404,84293.0,84292.0,0.0038102]
["bitfinex","BTCUSD",1763785586603,0.01984,84285.0,84279.0,0.0038102]
["bitfinex","BTCUSD",1763785586778,0.01984,84285.0,84269.0,0.1126667]
["bitfinex","BTCUSD",1763785586978,0.34873895,84280.0,84269.0,0.1126667]
["bitfinex","BTCUSD",1763785587162,0.31873898,84280.0,84279.0,0.0038102]
["bitfinex","BTCUSD",1763785587391,0.00404,84282.0,84281.0,0.0038102]
["bitfinex","BTCUSD",1763785589616,0.00404,84282.0,84281.0,0.0048102]
["bitfinex","BTCUSD",1763785589815,0.00404,84282.0,84281.0,0.0058102]
["bitfinex","BTCUSD",1763785591041,0.02999997,84290.0,84281.0,0.0058102]
["bitfinex","BTCUSD",1763785591042,0.00404,84288.0,84287.0,0.0038102]
["bitfinex","BTCUSD",1763785591268,0.00894013,84288.0,84287.0,0.0038102]
["bitfinex","BTCUSD",1763785592194,0.00894013,84288.0,84287.0,0.0048102]
["bitfinex","BTCUSD",1763785592486,0.02904,84288.0,84287.0,0.0048102]
["bitfinex","BTCUSD",1763785592952,0.00404,84288.0,84287.0,0.0048102]
["bitfinex","BTCUSD",1763785594117,0.02265559,84288.0,84287.0,0.0048102]
["bitfinex","BTCUSD",1763785595151,0.02265559,84288.0,84287.0,0.0038102]
["bitfinex","BTCUSD",1763785595152,0.08846559,84288.0,84287.0,0.0038102]
["bitfinex","BTCUSD",1763785595374,0.09336572,84288.0,84287.0,0.0038102]
["bitfinex","BTCUSD",1763785595563,0.09336572,84288.0,84287.0,0.0048102]
["bitfinex","BTCUSD",1763785595758,0.09336572,84288.0,84287.0,0.0058102]
["bitfinex","BTCUSD",1763785595964,0.09336572,84288.0,84287.0,0.0038102]
["bitfinex","BTCUSD",1763785596163,0.09336572,84288.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785596164,0.02999997,84280.0,84269.0,0.0038102]
["bitfinex","BTCUSD",1763785596380,0.00999999,84270.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785596586,0.33873896,84270.0,84269.0,0.0038102]
["bitfinex","BTCUSD",1763785596790,0.00404,84274.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785596791,0.03805,84273.0,84272.0,0.0038102]
["bitfinex","BTCUSD",1763785597283,0.06413,84273.0,84272.0,0.0038102]
["bitfinex","BTCUSD",1763785598852,0.06413,84273.0,84269.0,0.001]
["bitfinex","BTCUSD",1763785599159,0.37510249,84269.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785599298,0.04466,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785599505,0.42380249,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785599699,0.46185249,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785601354,0.46185249,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785604339,0.48047917,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785604680,0.46185249,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785605309,0.40975,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785605508,0.42837701,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785605887,0.36020701,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785606090,0.36020701,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785606091,0.36424701,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785606299,0.42837701,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785606497,0.42837701,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785607708,0.44700392,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785607902,0.49910641,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785611959,0.49506641,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785612163,0.44296392,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785612489,0.44700392,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785613037,0.44700392,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785614673,0.44700392,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785615508,0.40491392,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785615703,0.40491392,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785615904,0.40895392,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785616106,0.05987392,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785616281,0.03720701,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785616487,0.04124701,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785616686,0.42837701,84261.0,84260.0,0.0042102]
["bitfinex","BTCUSD",1763785617215,0.42837701,84261.0,84260.0,0.0052102]
["bitfinex","BTCUSD",1763785619878,0.39032701,84261.0,84260.0,0.0052102]
["bitfinex","BTCUSD",1763785620479,0.42837701,84261.0,84260.0,0.0052102]
["bitfinex","BTCUSD",1763785621081,0.4804795,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763785621882,0.4804795,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763785624841,0.02999997,84220.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785625160,0.02385,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785625334,0.08455,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785625941,0.08455,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785626142,0.04593,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785626618,0.02999997,84210.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785626893,0.00999999,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785627094,0.3416356,84229.0,84216.0,0.0038102]
["bitfinex","BTCUSD",1763785627398,0.3416356,84229.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785627399,0.00404,84226.0,84209.0,0.05312809]
["bitfinex","BTCUSD",1763785627555,0.00404,84226.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785627556,0.0186356,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785627762,0.0226756,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785628777,0.0226756,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785630169,0.0226756,84229.0,84228.0,0.0058102]
["bitfinex","BTCUSD",1763785631871,0.0186356,84229.0,84228.0,0.05512809]
["bitfinex","BTCUSD",1763785632476,0.0186356,84229.0,84228.0,0.0058102]
["bitfinex","BTCUSD",1763785632688,0.0186356,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785633151,0.03726553,84229.0,84228.0,0.0068102]
["bitfinex","BTCUSD",1763785633309,0.03726553,84229.0,84228.0,0.0058102]
["bitfinex","BTCUSD",1763785633509,0.0186356,84229.0,84228.0,0.0058102]
["bitfinex","BTCUSD",1763785633750,0.0186356,84229.0,84228.0,0.05612809]
["bitfinex","BTCUSD",1763785634500,0.0424856,84229.0,84228.0,0.0068102]
["bitfinex","BTCUSD",1763785634754,0.0851456,84229.0,84228.0,0.0068102]
["bitfinex","BTCUSD",1763785634931,0.09004573,84229.0,84228.0,0.0068102]
["bitfinex","BTCUSD",1763785635134,0.0851456,84229.0,84228.0,0.0068102]
["bitfinex","BTCUSD",1763785635353,0.0465256,84229.0,84228.0,0.0068102]
["bitfinex","BTCUSD",1763785635831,0.0226756,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785636034,0.0465256,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785636232,0.0465256,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785636497,0.05142573,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785637549,0.09004573,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785638348,0.05142573,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785638584,0.0465256,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785639340,0.0851456,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785641719,0.0226756,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785643238,0.0226756,84229.0,84228.0,0.0058102]
["bitfinex","BTCUSD",1763785644243,0.0851456,84229.0,84228.0,0.0058102]
["bitfinex","BTCUSD",1763785645686,0.09004573,84229.0,84228.0,0.0058102]
["bitfinex","BTCUSD",1763785645978,0.09004573,84229.0,84228.0,0.0038102]
["bitfinex","BTCUSD",1763785646197,0.09004573,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785646525,0.0465256,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785646731,0.05142573,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785646934,0.09004573,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785647145,0.10867869,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785647339,0.05142573,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785647579,0.02757573,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785647811,0.0226756,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785648016,0.0186356,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785648354,0.0811056,84229.0,84228.0,0.0048102]
["bitfinex","BTCUSD",1763785648862,0.0811056,84229.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785648863,0.02999997,84210.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785649275,0.02385,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785649556,0.06247,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785650111,0.00404,84205.0,84204.0,0.01015411]
["bitfinex","BTCUSD",1763785650255,0.00404,84205.0,84204.0,0.00915411]
["bitfinex","BTCUSD",1763785650463,0.06651,84205.0,84204.0,0.00915411]
["bitfinex","BTCUSD",1763785650664,0.38951,84205.0,84204.0,0.00915411]
["bitfinex","BTCUSD",1763785650860,0.44161249,84205.0,84204.0,0.00534391]
["bitfinex","BTCUSD",1763785651115,0.44161249,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785651419,0.44161249,84205.0,84204.0,0.00434391]
["bitfinex","BTCUSD",1763785651964,0.43757249,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785652164,0.44161249,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785652614,0.44161249,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785654538,0.34685,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785654694,0.35089,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785655833,0.32704,84205.0,84204.0,0.00815411]
["bitfinex","BTCUSD",1763785656039,0.388,84205.0,84204.0,0.00815411]
["bitfinex","BTCUSD",1763785658435,0.35154,84205.0,84204.0,0.00815411]
["bitfinex","BTCUSD",1763785658638,0.00999999,84210.0,84204.0,0.00815411]
["bitfinex","BTCUSD",1763785658860,0.00894013,84209.0,84208.0,0.0038102]
["bitfinex","BTCUSD",1763785659831,0.00404,84209.0,84208.0,0.0038102]
["bitfinex","BTCUSD",1763785660379,0.0226757,84209.0,84208.0,0.0038102]
["bitfinex","BTCUSD",1763785660983,0.0836357,84209.0,84208.0,0.0038102]
["bitfinex","BTCUSD",1763785661302,0.08853583,84209.0,84208.0,0.0038102]
["bitfinex","BTCUSD",1763785661537,0.02757583,84209.0,84208.0,0.0048102]
["bitfinex","BTCUSD",1763785661754,0.02757583,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785662121,0.0226757,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785665418,0.0471757,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785668974,0.06581101,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785669403,0.0471757,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785670381,0.05207583,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785671666,0.0186357,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785672273,0.03727058,84209.0,84208.0,0.0058102]
["bitfinex","BTCUSD",1763785674200,0.0186357,84209.0,84208.0,0.0158102]
["bitfinex","BTCUSD",1763785674594,0.00271148,84209.0,84208.0,0.0158102]
["bitfinex","BTCUSD",1763785674793,0.00404,84228.0,84209.0,2.0]
["bitfinex","BTCUSD",1763785675030,0.00404,84228.0,84227.0,0.0038102]
["bitfinex","BTCUSD",1763785675187,0.02999997,84240.0,84218.0,0.1906793]
["bitfinex","BTCUSD",1763785675392,0.21067928,84240.0,84239.0,0.0038102]
["bitfinex","BTCUSD",1763785675618,0.02999997,84220.0,84214.0,0.01]
["bitfinex","BTCUSD",1763785675798,0.00999999,84220.0,84219.0,0.0038102]
["bitfinex","BTCUSD",1763785676177,0.00490013,84229.0,84219.0,0.0038102]
["bitfinex","BTCUSD",1763785676383,0.01695,84227.0,84213.0,0.1126667]
["bitfinex","BTCUSD",1763785676506,0.02999997,84220.0,84213.0,0.1126667]
["bitfinex","BTCUSD",1763785676731,0.02999997,84220.0,84208.0,0.002]
["bitfinex","BTCUSD",1763785676924,0.33995,84239.0,84208.0,0.002]
["bitfinex","BTCUSD",1763785676925,0.00490013,84219.0,84218.0,0.0038102]
["bitfinex","BTCUSD",1763785677332,0.00404,84221.0,84219.0,0.0038102]
["bitfinex","BTCUSD",1763785677333,0.00999999,84220.0,84219.0,0.0038102]
["bitfinex","BTCUSD",1763785678270,0.21067928,84230.0,84208.0,0.001]
["bitfinex","BTCUSD",1763785678271,0.00999999,84230.0,84220.0,0.01]
["bitfinex","BTCUSD",1763785678468,0.00999999,84230.0,84229.0,0.0038102]
["bitfinex","BTCUSD",1763785680378,0.00999999,84230.0,84229.0,0.0048102]
["bitfinex","BTCUSD",1763785680580,0.00404,84231.0,84230.0,0.0038102]
["bitfinex","BTCUSD",1763785681397,0.065,84231.0,84229.0,0.002]
["bitfinex","BTCUSD",1763785681601,0.44096262,84230.0,84215.0,0.0038102]
["bitfinex","BTCUSD",1763785681731,0.44096262,84230.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785681732,0.01999998,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785681932,0.00404,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785682360,0.00404,84210.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785682361,0.37510249,84209.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785682557,0.07609249,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785682939,0.11074249,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785683547,0.11074249,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785684985,0.05864,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785685335,0.02803,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785686640,0.01490012,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785686847,0.01894012,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785687351,0.04293012,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785687790,0.06156647,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785687992,0.02757648,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785688197,0.02757648,84210.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785688198,0.03403997,84210.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785688348,0.02403998,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785688552,0.00404,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785689359,0.00894013,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785689556,0.00404,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785689973,0.00999999,84230.0,84217.0,0.0038102]
["bitfinex","BTCUSD",1763785690166,0.00999999,84230.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785690167,0.02999997,84220.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785690360,0.01863494,84210.0,84209.0,0.0038102]
["bitfinex","BTCUSD",1763785690641,0.00894013,84219.0,84218.0,0.0038102]
["bitfinex","BTCUSD",1763785691023,0.0275743,84219.0,84218.0,0.0038102]
["bitfinex","BTCUSD",1763785691226,0.04620806,84219.0,84218.0,0.0038102]
["bitfinex","BTCUSD",1763785692535,0.04130793,84219.0,84218.0,0.0038102]
["bitfinex","BTCUSD",1763785692713,0.04130793,84219.0,84218.0,0.0048102]
["bitfinex","BTCUSD",1763785693318,0.04130793,84219.0,84218.0,0.0038102]
["bitfinex","BTCUSD",1763785693718,0.09994793,84219.0,84218.0,0.0048102]
["bitfinex","BTCUSD",1763785694103,0.09994793,84219.0,84218.0,0.0038102]
["bitfinex","BTCUSD",1763785695094,0.42784806,84219.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785695335,0.323,84213.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785695651,0.323,84213.0,84212.0,0.0038102]
["bitfinex","BTCUSD",1763785696063,0.01999998,84210.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785696262,0.00404,84209.0,84208.0,0.0038102]
["bitfinex","BTCUSD",1763785696764,0.06268,84209.0,84208.0,0.0038102]
["bitfinex","BTCUSD",1763785696977,0.05210249,84208.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785697132,0.07609249,84205.0,84204.0,0.00434391]
["bitfinex","BTCUSD",1763785697555,0.43864262,84205.0,84204.0,0.00434391]
["bitfinex","BTCUSD",1763785697876,0.43374249,84205.0,84204.0,0.00434391]
["bitfinex","BTCUSD",1763785698635,0.43374249,84205.0,84204.0,0.00815411]
["bitfinex","BTCUSD",1763785699057,0.43374249,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785701435,0.40027771,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785703153,0.34163771,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785703380,0.34567771,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785703762,0.36966771,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785704057,0.40431771,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785704857,0.42295485,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785705466,0.47505734,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785707727,0.47505734,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785710665,0.42295485,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785710829,0.36431485,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785711242,0.04131485,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785711610,0.09995485,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785711813,0.42785498,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785712007,0.47505734,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785715411,0.4564202,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785717334,0.4574202,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785717540,0.4574202,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785717885,0.4543802,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785718091,0.4584202,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785718313,0.47705891,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785718642,0.47605891,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785719005,0.47505891,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785719300,0.47505891,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785719914,0.47505891,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785720854,0.4564202,84205.0,84204.0,0.00715411]
["bitfinex","BTCUSD",1763785722271,0.4564202,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785723695,0.4574202,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785724930,0.4584202,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785725103,0.50716222,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785725513,0.4584202,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785725686,0.45779077,84205.0,84204.0,0.00334391]
["bitfinex","BTCUSD",1763785730020,0.45779077,84205.0,84204.0,3.91e-06]
["bitfinex","BTCUSD",1763785730225,0.37510249,84204.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785730426,0.07343249,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785730677,0.07833262,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785730839,0.61930971,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785731022,0.61440958,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785731226,0.55447249,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785731429,0.42917249,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785732046,0.43017249,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785733080,0.43117249,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785734099,0.44981396,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785734288,0.51160145,84201.0,84200.0,0.0002]
["bitfinex","BTCUSD",1763785734963,0.51160145,84201.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763785734964,0.42510246,84200.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763785735163,0.52504919,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763785735385,0.52908919,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763785735562,0.56182919,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763785735764,0.58047201,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763785736150,0.58047201,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785736567,0.58047201,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785737013,0.57643201,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785737321,0.08866282,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785737534,0.14480531,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785737863,0.14970544,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785738782,0.14480531,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785739406,0.14434964,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785739993,0.46734964,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785741001,0.43460964,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785741199,0.46734964,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785743292,0.43460964,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785744611,0.46564964,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785745221,0.46564964,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785745973,0.46564964,84191.0,84190.0,0.00447359]
["bitfinex","BTCUSD",1763785746507,0.46564964,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785747087,0.46664964,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785747236,0.46564964,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785747443,0.46664964,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785748215,0.48529044,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785748610,0.46664964,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785751452,0.48529036,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785755415,0.5338194,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785755826,0.5348194,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785756195,0.48629036,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785756469,0.48529036,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785756669,0.48629036,84191.0,84190.0,0.00066339]
["bitfinex","BTCUSD",1763785761852,0.50040249,84188.0,84170.0,0.0002]
["bitfinex","BTCUSD",1763785762050,0.37510249,84170.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763785762272,0.37510249,84170.0,84129.0,0.00945711]
["bitfinex","BTCUSD",1763785762273,0.35632659,84140.0,84129.0,0.00945711]
["bitfinex","BTCUSD",1763785762436,0.01999998,84140.0,84137.0,0.04931789]
["bitfinex","BTCUSD",1763785762638,0.03729694,84138.0,84137.0,0.04931789]
["bitfinex","BTCUSD",1763785762854,0.03729694,84138.0,84120.0,0.33652661]
["bitfinex","BTCUSD",1763785762855,0.03729694,84138.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763785763087,0.01999998,84140.0,84133.0,0.04931789]
["bitfinex","BTCUSD",1763785763285,0.01999998,84140.0,84126.0,0.04931789]
["bitfinex","BTCUSD",1763785763286,0.02999997,84140.0,84126.0,0.04931789]
["bitfinex","BTCUSD",1763785763588,0.02999997,84140.0,84125.0,2.0]
["bitfinex","BTCUSD",1763785763784,0.02999997,84140.0,84137.0,0.001]
["bitfinex","BTCUSD",1763785764225,0.02999997,84140.0,84125.0,2.0]
["bitfinex","BTCUSD",1763785764406,0.02999997,84140.0,84130.0,0.04931789]
["bitfinex","BTCUSD",1763785764638,0.02999997,84140.0,84133.0,0.01]
["bitfinex","BTCUSD",1763785764909,0.02999997,84140.0,84133.0,0.03377188]
["bitfinex","BTCUSD",1763785765124,0.02999997,84140.0,84133.0,0.01]
["bitfinex","BTCUSD",1763785765294,0.02999997,84140.0,84129.0,0.04931789]
["bitfinex","BTCUSD",1763785765494,0.02999997,84140.0,84120.0,0.1913355]
["bitfinex","BTCUSD",1763785765495,0.41227097,84140.0,84130.0,0.001]
["bitfinex","BTCUSD",1763785766481,0.22113547,84140.0,84137.0,0.001]
["bitfinex","BTCUSD",1763785766687,0.00999999,84140.0,84121.0,0.04931789]
["bitfinex","BTCUSD",1763785766902,0.00999999,84140.0,84133.0,0.001]
["bitfinex","BTCUSD",1763785767331,0.03729971,84139.0,84133.0,0.001]
["bitfinex","BTCUSD",1763785767511,0.01999998,84130.0,84121.0,0.04931789]
["bitfinex","BTCUSD",1763785767876,0.01999998,84130.0,84121.0,0.05031789]
["bitfinex","BTCUSD",1763785768271,0.01999998,84130.0,84121.0,0.04931789]
["bitfinex","BTCUSD",1763785768743,0.01999998,84130.0,84121.0,0.05031789]
["bitfinex","BTCUSD",1763785769754,0.01999998,84130.0,84121.0,0.05131789]
["bitfinex","BTCUSD",1763785769981,0.03729971,84139.0,84129.0,0.04931789]
["bitfinex","BTCUSD",1763785770117,0.03729971,84139.0,84122.0,0.02377499]
["bitfinex","BTCUSD",1763785770118,0.03729971,84139.0,84131.0,0.04931789]
["bitfinex","BTCUSD",1763785770332,0.03729971,84139.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763785771449,0.03729971,84139.0,84132.0,0.02477216]
["bitfinex","BTCUSD",1763785771830,0.03729971,84139.0,84132.0,0.001]
["bitfinex","BTCUSD",1763785772670,0.03729971,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785773817,0.03729971,84139.0,84138.0,0.00272233]
["bitfinex","BTCUSD",1763785773942,0.03729971,84139.0,84138.0,0.00372233]
["bitfinex","BTCUSD",1763785776831,0.0186502,84139.0,84138.0,0.00372233]
["bitfinex","BTCUSD",1763785777617,0.08906033,84139.0,84138.0,0.00372233]
["bitfinex","BTCUSD",1763785779004,0.08906033,84139.0,84138.0,0.00272233]
["bitfinex","BTCUSD",1763785779203,0.08906033,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785780024,0.05835033,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785780388,0.08906033,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785783321,0.09837036,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785783522,0.08906033,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785784446,0.05835033,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785785169,0.02759033,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785785374,0.0226902,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785787908,0.0186502,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785788527,0.0186502,84139.0,84138.0,0.05104022]
["bitfinex","BTCUSD",1763785789071,0.0186502,84139.0,84138.0,0.05204022]
["bitfinex","BTCUSD",1763785789255,0.0186502,84139.0,84138.0,0.00372233]
["bitfinex","BTCUSD",1763785789455,0.0186502,84139.0,84138.0,0.00272233]
["bitfinex","BTCUSD",1763785789659,0.0186502,84139.0,84138.0,0.01372233]
["bitfinex","BTCUSD",1763785789857,0.0186502,84139.0,84138.0,0.01272233]
["bitfinex","BTCUSD",1763785790100,0.0186502,84139.0,84138.0,0.00272233]
["bitfinex","BTCUSD",1763785791102,0.0186502,84139.0,84138.0,0.00472233]
["bitfinex","BTCUSD",1763785791762,0.0186502,84139.0,84138.0,0.00272233]
["bitfinex","BTCUSD",1763785791968,0.0186502,84139.0,84138.0,0.00172233]
["bitfinex","BTCUSD",1763785792169,0.0186502,84139.0,84138.0,0.00272233]
["bitfinex","BTCUSD",1763785792373,0.0186502,84139.0,84138.0,0.00372233]
["bitfinex","BTCUSD",1763785792983,0.03729891,84139.0,84138.0,0.00372233]
["bitfinex","BTCUSD",1763785802023,0.03729891,84139.0,84138.0,0.01372233]
["bitfinex","BTCUSD",1763785802222,0.02999997,84170.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1763785802444,0.20589065,84200.0,84168.0,0.04931789]
["bitfinex","BTCUSD",1763785802445,0.00999999,84180.0,84168.0,0.04931789]
["bitfinex","BTCUSD",1763785802675,0.01864512,84203.0,84178.0,0.04931789]
["bitfinex","BTCUSD",1763785802877,0.02999997,84200.0,84180.0,0.31998821]
["bitfinex","BTCUSD",1763785803091,0.00490013,84199.0,84188.0,0.04931789]
["bitfinex","BTCUSD",1763785803261,0.02999997,84180.0,84164.0,0.03570763]
["bitfinex","BTCUSD",1763785803636,0.02999997,84170.0,84150.0,0.03571409]
["bitfinex","BTCUSD",1763785803761,0.01999998,84170.0,84160.0,0.31998821]
["bitfinex","BTCUSD",1763785803965,0.01363,84204.0,84160.0,0.63997642]
["bitfinex","BTCUSD",1763785804167,0.01472,84211.0,84156.0,0.12858939]
["bitfinex","BTCUSD",1763785804168,0.00999999,84200.0,84169.0,0.12454755]
["bitfinex","BTCUSD",1763785804369,0.00999999,84200.0,84192.0,0.04931789]
["bitfinex","BTCUSD",1763785804597,0.01363,84222.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1763785804598,0.00999999,84210.0,84190.0,0.31998821]
["bitfinex","BTCUSD",1763785804910,0.00404,84216.0,84206.0,0.04931789]
["bitfinex","BTCUSD",1763785805247,0.00404,84216.0,84212.0,0.04931789]
["bitfinex","BTCUSD",1763785805449,0.00404,84216.0,84187.0,0.00404]
["bitfinex","BTCUSD",1763785805450,0.01999998,84210.0,84203.0,0.01]
["bitfinex","BTCUSD",1763785805653,0.0349001,84220.0,84203.0,0.01]
["bitfinex","BTCUSD",1763785805821,0.00999999,84220.0,84210.0,0.3693061]
["bitfinex","BTCUSD",1763785806023,0.01250068,84230.0,84210.0,0.31998821]
["bitfinex","BTCUSD",1763785806187,0.03250066,84230.0,84210.0,0.31998821]
["bitfinex","BTCUSD",1763785806403,0.03250066,84230.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785806688,0.03250066,84230.0,84210.0,0.31998821]
["bitfinex","BTCUSD",1763785806689,0.01250068,84230.0,84220.0,0.04931789]
["bitfinex","BTCUSD",1763785806891,0.01250068,84230.0,84220.0,0.31998821]
["bitfinex","BTCUSD",1763785807131,0.00250069,84230.0,84228.0,0.04931789]
["bitfinex","BTCUSD",1763785807288,0.00250069,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763785807841,0.03250066,84230.0,84216.0,0.001]
["bitfinex","BTCUSD",1763785808044,0.35248887,84230.0,84201.0,0.6126667]
["bitfinex","BTCUSD",1763785808209,0.01999998,84220.0,84211.0,0.04931789]
["bitfinex","BTCUSD",1763785808743,0.02999997,84220.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763785808964,0.02999997,84210.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763785809144,0.02999997,84210.0,84201.0,0.1136667]
["bitfinex","BTCUSD",1763785809708,0.02999997,84210.0,84201.0,0.1146667]
["bitfinex","BTCUSD",1763785810310,0.02999997,84210.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763785810754,0.01363,84209.0,84201.0,0.001]
["bitfinex","BTCUSD",1763785810949,0.00490013,84208.0,84201.0,0.001]
["bitfinex","BTCUSD",1763785811534,0.00490013,84208.0,84201.0,0.002]
["bitfinex","BTCUSD",1763785811758,0.00490013,84208.0,84201.0,0.001]
["bitfinex","BTCUSD",1763785811938,0.02999997,84210.0,84201.0,0.001]
["bitfinex","BTCUSD",1763785812139,0.02999997,84210.0,84201.0,0.002]
["bitfinex","BTCUSD",1763785812562,0.02999997,84210.0,84201.0,0.001]
["bitfinex","BTCUSD",1763785812772,0.00490013,84209.0,84201.0,0.002]
["bitfinex","BTCUSD",1763785813520,0.00490013,84209.0,84201.0,0.001]
["bitfinex","BTCUSD",1763785814092,0.00490013,84209.0,84201.0,0.002]
["bitfinex","BTCUSD",1763785814263,0.00490013,84209.0,84190.0,0.31998821]
["bitfinex","BTCUSD",1763785814466,0.01863518,84211.0,84201.0,0.001]
["bitfinex","BTCUSD",1763785814666,0.01863518,84211.0,84202.0,0.00404]
["bitfinex","BTCUSD",1763785815012,0.01863518,84211.0,84210.0,0.04931789]
["bitfinex","BTCUSD",1763785815213,0.01863518,84211.0,84209.0,0.01]
["bitfinex","BTCUSD",1763785815422,0.02999997,84220.0,84203.0,0.01404]
["bitfinex","BTCUSD",1763785816190,0.00490013,84219.0,84203.0,0.01404]
["bitfinex","BTCUSD",1763785817215,0.02999997,84220.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785817563,0.02999997,84220.0,84208.0,0.04931789]
["bitfinex","BTCUSD",1763785817976,0.01863358,84221.0,84212.0,0.01]
["bitfinex","BTCUSD",1763785818234,0.02999997,84220.0,84203.0,0.01934624]
["bitfinex","BTCUSD",1763785818529,0.02999997,84220.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785818735,0.01863358,84221.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785819092,0.01863269,84220.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785819297,0.01863269,84220.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763785819935,0.01863358,84221.0,84220.0,0.04931789]
["bitfinex","BTCUSD",1763785820132,0.01250068,84230.0,84220.0,0.04931789]
["bitfinex","BTCUSD",1763785820375,0.01250068,84230.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785820574,0.00250069,84230.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785820763,0.00250069,84230.0,84229.0,0.04931789]
["bitfinex","BTCUSD",1763785822017,0.01863187,84231.0,84230.0,0.04931789]
["bitfinex","BTCUSD",1763785822221,0.0353001,84260.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785822459,0.03039997,84260.0,84242.0,0.00404]
["bitfinex","BTCUSD",1763785822659,0.03039997,84260.0,84243.0,0.04931789]
["bitfinex","BTCUSD",1763785822837,0.01862704,84256.0,84243.0,0.04931789]
["bitfinex","BTCUSD",1763785823237,0.00999999,84250.0,84241.0,0.00404]
["bitfinex","BTCUSD",1763785823638,0.00999999,84250.0,84243.0,0.001]
["bitfinex","BTCUSD",1763785824037,0.00999999,84250.0,84243.0,0.002]
["bitfinex","BTCUSD",1763785824396,0.02999997,84250.0,84243.0,0.001]
["bitfinex","BTCUSD",1763785824601,0.00490013,84249.0,84243.0,0.001]
["bitfinex","BTCUSD",1763785825121,0.00490013,84249.0,84237.0,0.04931789]
["bitfinex","BTCUSD",1763785825323,0.00490013,84249.0,84241.0,0.001]
["bitfinex","BTCUSD",1763785825929,0.00490013,84249.0,84237.0,0.04931789]
["bitfinex","BTCUSD",1763785826495,0.00490013,84249.0,84237.0,0.05031789]
["bitfinex","BTCUSD",1763785827032,0.00999999,84250.0,84247.0,0.04931789]
["bitfinex","BTCUSD",1763785827259,0.00490013,84255.0,84247.0,0.04931789]
["bitfinex","BTCUSD",1763785828267,0.00490013,84255.0,84245.0,0.04931789]
["bitfinex","BTCUSD",1763785828467,0.01999998,84250.0,84247.0,0.001]
["bitfinex","BTCUSD",1763785828662,0.00999999,84250.0,84247.0,0.001]
["bitfinex","BTCUSD",1763785828925,0.03273,84248.0,84221.0,0.004]
["bitfinex","BTCUSD",1763785829141,0.00999999,84230.0,84221.0,0.004]
["bitfinex","BTCUSD",1763785829337,0.00999999,84230.0,84211.0,0.1126667]
["bitfinex","BTCUSD",1763785829338,0.02999997,84230.0,84211.0,0.1126667]
["bitfinex","BTCUSD",1763785829537,0.00999999,84220.0,84212.0,0.02374958]
["bitfinex","BTCUSD",1763785830348,0.02999997,84220.0,84211.0,0.1126667]
["bitfinex","BTCUSD",1763785830739,0.02999997,84210.0,84196.0,0.01]
["bitfinex","BTCUSD",1763785830938,0.02999997,84210.0,84196.0,0.014]
["bitfinex","BTCUSD",1763785831142,0.02999997,84210.0,84196.0,0.01]
["bitfinex","BTCUSD",1763785831342,0.02999997,84210.0,84191.0,0.5]
["bitfinex","BTCUSD",1763785831526,0.34998818,84210.0,84190.0,0.004]
["bitfinex","BTCUSD",1763785831907,0.02999997,84210.0,84198.0,0.01931225]
["bitfinex","BTCUSD",1763785832243,0.02999997,84210.0,84190.0,0.004]
["bitfinex","BTCUSD",1763785832446,0.02999997,84210.0,84198.0,0.03375353]
["bitfinex","BTCUSD",1763785832744,0.02999997,84210.0,84204.0,0.04931789]
["bitfinex","BTCUSD",1763785833299,0.02999997,84210.0,84201.0,0.04931789]
["bitfinex","BTCUSD",1763785833746,0.01367,84209.0,84198.0,0.001]
["bitfinex","BTCUSD",1763785833950,0.02999997,84210.0,84198.0,0.001]
["bitfinex","BTCUSD",1763785834541,0.02999997,84210.0,84204.0,0.001]
["bitfinex","BTCUSD",1763785834794,0.02999997,84210.0,84204.0,0.05031789]
["bitfinex","BTCUSD",1763785835118,0.00999999,84220.0,84205.0,0.02375155]
["bitfinex","BTCUSD",1763785835319,0.03399997,84220.0,84213.0,0.04931789]
["bitfinex","BTCUSD",1763785835525,0.01399999,84220.0,84213.0,0.04931789]
["bitfinex","BTCUSD",1763785835729,0.00999999,84220.0,84214.0,0.02374902]
["bitfinex","BTCUSD",1763785835975,0.02999997,84220.0,84208.0,0.01]
["bitfinex","BTCUSD",1763785836156,0.02999997,84220.0,84204.0,0.05431789]
["bitfinex","BTCUSD",1763785836658,0.02999997,84220.0,84204.0,0.05331789]
["bitfinex","BTCUSD",1763785837028,0.34998818,84220.0,84204.0,0.04931789]
["bitfinex","BTCUSD",1763785837233,0.34998818,84220.0,84190.0,0.31998821]
["bitfinex","BTCUSD",1763785837234,0.02999997,84210.0,84198.0,2.0]
["bitfinex","BTCUSD",1763785837469,0.02999997,84210.0,84199.0,0.01609874]
["bitfinex","BTCUSD",1763785837643,0.323,84219.0,84204.0,0.01]
["bitfinex","BTCUSD",1763785837824,0.03399997,84220.0,84211.0,0.04931789]
["bitfinex","BTCUSD",1763785838029,0.03399997,84220.0,84212.0,0.02374958]
["bitfinex","BTCUSD",1763785838652,0.02999997,84220.0,84212.0,0.02374958]
["bitfinex","BTCUSD",1763785838867,0.01863393,84219.0,84212.0,0.02374958]
["bitfinex","BTCUSD",1763785839114,0.01863393,84219.0,84211.0,0.04931789]
["bitfinex","BTCUSD",1763785839418,0.01863393,84219.0,84212.0,0.001]
["bitfinex","BTCUSD",1763785839557,0.01863393,84219.0,84212.0,0.01617568]
["bitfinex","BTCUSD",1763785839754,0.01863393,84219.0,84212.0,0.01517568]
["bitfinex","BTCUSD",1763785839955,0.01863393,84219.0,84212.0,0.01617568]
["bitfinex","BTCUSD",1763785840590,0.01863393,84219.0,84213.0,0.01712324]
["bitfinex","BTCUSD",1763785841111,0.01863393,84219.0,84212.0,0.001]
["bitfinex","BTCUSD",1763785841693,0.02353406,84219.0,84213.0,0.001]
["bitfinex","BTCUSD",1763785842094,0.02353406,84219.0,84212.0,0.001]
["bitfinex","BTCUSD",1763785842877,0.02353406,84219.0,84213.0,0.001]
["bitfinex","BTCUSD",1763785843079,0.02353406,84219.0,84207.0,0.04931789]
["bitfinex","BTCUSD",1763785843817,0.34653406,84219.0,84207.0,0.04931789]
["bitfinex","BTCUSD",1763785844025,0.02999997,84210.0,84198.0,0.01]
["bitfinex","BTCUSD",1763785844226,0.02999997,84210.0,84193.0,0.004]
["bitfinex","BTCUSD",1763785844227,0.00999999,84200.0,84193.0,0.004]
["bitfinex","BTCUSD",1763785844780,0.00999999,84200.0,84184.0,0.58717228]
["bitfinex","BTCUSD",1763785844781,0.00999999,84200.0,84189.0,0.04931789]
["bitfinex","BTCUSD",1763785844984,0.02999997,84200.0,84189.0,0.04931789]
["bitfinex","BTCUSD",1763785845813,0.02999997,84200.0,84193.0,0.001]
["bitfinex","BTCUSD",1763785846007,0.02999997,84200.0,84198.0,0.001]
["bitfinex","BTCUSD",1763785846296,0.02999997,84200.0,84193.0,0.001]
["bitfinex","BTCUSD",1763785847240,0.01999998,84200.0,84198.0,0.001]
["bitfinex","BTCUSD",1763785847416,0.323,84209.0,84198.0,0.001]
["bitfinex","BTCUSD",1763785847619,0.02999997,84200.0,84189.0,0.001]
["bitfinex","BTCUSD",1763785848167,0.02999997,84200.0,84186.0,2.0]
["bitfinex","BTCUSD",1763785848698,0.02999997,84200.0,84193.0,0.001]
["bitfinex","BTCUSD",1763785848903,0.02999997,84200.0,84193.0,0.002]
["bitfinex","BTCUSD",1763785849139,0.02999997,84200.0,84193.0,0.001]
["bitfinex","BTCUSD",1763785849555,0.01999998,84200.0,84199.0,0.04931789]
["bitfinex","BTCUSD",1763785850310,0.02999997,84210.0,84196.0,0.04931789]
["bitfinex","BTCUSD",1763785850541,0.00490013,84209.0,84197.0,0.02143424]
["bitfinex","BTCUSD",1763785850781,0.00490013,84209.0,84199.0,0.001]
["bitfinex","BTCUSD",1763785851101,0.00490013,84209.0,84199.0,0.01901274]
["bitfinex","BTCUSD",1763785851278,0.00490013,84209.0,84199.0,0.002]
["bitfinex","BTCUSD",1763785851595,0.02999997,84210.0,84199.0,0.002]
["bitfinex","BTCUSD",1763785851807,0.02999997,84210.0,84194.0,0.004]
["bitfinex","BTCUSD",1763785852035,0.32790013,84209.0,84196.0,0.04931789]
["bitfinex","BTCUSD",1763785852192,0.323,84209.0,84199.0,0.002]
["bitfinex","BTCUSD",1763785852364,0.00490013,84208.0,84199.0,0.001]
["bitfinex","BTCUSD",1763785853208,0.00490013,84208.0,84185.0,0.04931789]
["bitfinex","BTCUSD",1763785853209,0.03360998,84200.0,84185.0,0.04931789]
["bitfinex","BTCUSD",1763785853427,0.01999998,84200.0,84192.0,0.04931789]
["bitfinex","BTCUSD",1763785854172,0.01999998,84200.0,84189.0,0.04931789]
["bitfinex","BTCUSD",1763785854380,0.34998818,84200.0,84185.0,0.001]
["bitfinex","BTCUSD",1763785854579,0.34998818,84200.0,84185.0,0.0247572]
["bitfinex","BTCUSD",1763785854803,0.34998818,84200.0,84185.0,0.0237572]
["bitfinex","BTCUSD",1763785855146,0.34998818,84200.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785855340,0.02999997,84200.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785855683,0.01863725,84199.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785856233,0.01863725,84199.0,84186.0,0.02375691]
["bitfinex","BTCUSD",1763785856671,0.01863725,84199.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785856845,0.01863725,84199.0,84186.0,0.02375691]
["bitfinex","BTCUSD",1763785857485,0.01863725,84199.0,84190.0,0.04931789]
["bitfinex","BTCUSD",1763785858011,0.01863725,84199.0,84187.0,0.03375663]
["bitfinex","BTCUSD",1763785858197,0.01863725,84199.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785858345,0.01863725,84199.0,84187.0,0.03375663]
["bitfinex","BTCUSD",1763785858754,0.01863725,84199.0,84190.0,0.001]
["bitfinex","BTCUSD",1763785858955,0.01863725,84199.0,84186.0,0.02475691]
["bitfinex","BTCUSD",1763785859155,0.01863725,84199.0,84187.0,0.01]
["bitfinex","BTCUSD",1763785859383,0.01863725,84199.0,84193.0,0.04931789]
["bitfinex","BTCUSD",1763785859786,0.01863725,84199.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763785859787,0.00999999,84190.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763785860024,0.00999999,84190.0,84188.0,0.04931789]
["bitfinex","BTCUSD",1763785860223,0.00999999,84190.0,84189.0,0.01]
["bitfinex","BTCUSD",1763785860587,0.02863669,84190.0,84189.0,0.01]
["bitfinex","BTCUSD",1763785860782,0.00999999,84190.0,84189.0,0.01]
["bitfinex","BTCUSD",1763785861443,0.00999999,84190.0,84184.0,0.002]
["bitfinex","BTCUSD",1763785861612,0.01863725,84199.0,84184.0,0.002]
["bitfinex","BTCUSD",1763785861613,0.01863725,84199.0,84187.0,0.04931789]
["bitfinex","BTCUSD",1763785861815,0.00490013,84198.0,84187.0,0.04931789]
["bitfinex","BTCUSD",1763785862236,0.00490013,84198.0,84189.0,0.001]
["bitfinex","BTCUSD",1763785862476,0.00490013,84198.0,84176.0,0.00404]
["bitfinex","BTCUSD",1763785862596,0.01863725,84199.0,84189.0,0.05031789]
["bitfinex","BTCUSD",1763785862798,0.01863725,84199.0,84190.0,0.02375579]
["bitfinex","BTCUSD",1763785863080,0.00999999,84210.0,84191.0,0.1126667]
["bitfinex","BTCUSD",1763785863265,0.33327821,84240.0,84212.0,0.01]
["bitfinex","BTCUSD",1763785863266,0.02999997,84220.0,84212.0,0.01]
["bitfinex","BTCUSD",1763785863628,0.01863321,84219.0,84212.0,0.01]
["bitfinex","BTCUSD",1763785864030,0.00999999,84220.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763785864772,0.0004,84260.0,84220.0,0.04931789]
["bitfinex","BTCUSD",1763785864999,0.0004,84260.0,84210.0,0.31998821]
["bitfinex","BTCUSD",1763785865000,0.00404,84251.0,84230.0,0.24000401]
["bitfinex","BTCUSD",1763785865122,0.01403999,84250.0,84236.0,0.04931789]
["bitfinex","BTCUSD",1763785865326,0.01403999,84250.0,84221.0,0.1126667]
["bitfinex","BTCUSD",1763785865327,0.02999997,84230.0,84221.0,0.1167067]
["bitfinex","BTCUSD",1763785865621,0.02999997,84230.0,84221.0,0.1126667]
["bitfinex","BTCUSD",1763785865824,0.02999997,84230.0,84219.0,0.001]
["bitfinex","BTCUSD",1763785865995,0.02999997,84230.0,84221.0,0.04931789]
["bitfinex","BTCUSD",1763785865996,0.00999999,84230.0,84221.0,0.04931789]
["bitfinex","BTCUSD",1763785866157,0.02999997,84230.0,84224.0,0.04931789]
["bitfinex","BTCUSD",1763785866355,0.01863211,84228.0,84210.0,0.38541224]
["bitfinex","BTCUSD",1763785866673,0.01863211,84228.0,84227.0,0.04931789]
["bitfinex","BTCUSD",1763785866885,0.01863211,84228.0,84221.0,0.001]
["bitfinex","BTCUSD",1763785866886,0.01863211,84228.0,84225.0,0.01]
["bitfinex","BTCUSD",1763785867082,0.01863211,84228.0,84211.0,2.0]
["bitfinex","BTCUSD",1763785867282,0.01999998,84220.0,84213.0,0.02]
["bitfinex","BTCUSD",1763785867485,0.01999998,84220.0,84210.0,0.19068612]
["bitfinex","BTCUSD",1763785867486,0.01863211,84228.0,84212.0,0.00404]
["bitfinex","BTCUSD",1763785867831,0.01863211,84228.0,84226.0,0.01]
["bitfinex","BTCUSD",1763785868166,0.01863211,84228.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785868376,0.01863211,84228.0,84222.0,0.04931789]
["bitfinex","BTCUSD",1763785868579,0.01863211,84228.0,84214.0,0.04931789]
["bitfinex","BTCUSD",1763785868783,0.01999998,84220.0,84214.0,0.04931789]
["bitfinex","BTCUSD",1763785869208,0.01863211,84228.0,84217.0,0.1126667]
["bitfinex","BTCUSD",1763785869409,0.004,84242.0,84232.0,0.04931789]
["bitfinex","BTCUSD",1763785869633,0.00999999,84240.0,84232.0,0.04931789]
["bitfinex","BTCUSD",1763785870008,0.004,84242.0,84232.0,0.04931789]
["bitfinex","BTCUSD",1763785870213,0.00490013,84248.0,84232.0,0.04931789]
["bitfinex","BTCUSD",1763785870418,0.00490013,84248.0,84224.0,0.004]
["bitfinex","BTCUSD",1763785870419,0.00999999,84240.0,84239.0,0.04931789]
["bitfinex","BTCUSD",1763785870815,0.00999999,84250.0,84239.0,0.04931789]
["bitfinex","BTCUSD",1763785871106,0.00999999,84250.0,84240.0,0.04931789]
["bitfinex","BTCUSD",1763785871309,0.00999999,84250.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785872400,0.02862627,84250.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785872606,0.01862628,84250.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785872740,0.01862628,84250.0,84249.0,0.05131789]
["bitfinex","BTCUSD",1763785873502,0.22108609,84260.0,84249.0,0.002]
["bitfinex","BTCUSD",1763785873704,0.00490013,84259.0,84249.0,0.001]
["bitfinex","BTCUSD",1763785874255,0.00490013,84259.0,84244.0,0.004]
["bitfinex","BTCUSD",1763785874464,0.01999998,84250.0,84244.0,0.01]
["bitfinex","BTCUSD",1763785874665,0.00490013,84259.0,84249.0,0.001]
["bitfinex","BTCUSD",1763785874930,0.00490013,84259.0,84248.0,0.04931789]
["bitfinex","BTCUSD",1763785875122,0.00490013,84259.0,84249.0,0.001]
["bitfinex","BTCUSD",1763785875538,0.00490013,84259.0,84231.0,0.1126667]
["bitfinex","BTCUSD",1763785875680,0.02999997,84250.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785875879,0.02999997,84250.0,84249.0,0.05031789]
["bitfinex","BTCUSD",1763785876293,0.02999997,84250.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785876629,0.00999999,84250.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785876831,0.00490013,84259.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785877698,0.00490013,84259.0,84249.0,0.05031789]
["bitfinex","BTCUSD",1763785877896,0.00490013,84259.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763785878314,0.00490013,84259.0,84249.0,0.05031789]
["bitfinex","BTCUSD",1763785878617,0.00490013,84259.0,84249.0,0.001]
["bitfinex","BTCUSD",1763785878816,0.00490013,84259.0,84247.0,0.01]
["bitfinex","BTCUSD",1763785879017,0.02999997,84250.0,84241.0,0.004]
["bitfinex","BTCUSD",1763785879223,0.01999998,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1763785879425,0.32790013,84259.0,84249.0,0.001]
["bitfinex","BTCUSD",1763785879600,0.02999997,84240.0,84231.0,0.1126667]
["bitfinex","BTCUSD",1763785880414,0.02999997,84240.0,84201.0,0.23752669]
["bitfinex","BTCUSD",1763785880415,0.00999999,84230.0,84222.0,0.01]
["bitfinex","BTCUSD",1763785880645,0.22068609,84230.0,84211.0,0.004]
["bitfinex","BTCUSD",1763785881601,0.00999999,84210.0,84204.0,0.1126667]
["bitfinex","BTCUSD",1763785881951,0.02999997,84220.0,84205.0,0.02375155]
["bitfinex","BTCUSD",1763785882152,0.004,84228.0,84218.0,0.04931789]
["bitfinex","BTCUSD",1763785882452,0.327,84229.0,84222.0,0.04931789]
["bitfinex","BTCUSD",1763785882632,0.327,84229.0,84223.0,0.02374648]
["bitfinex","BTCUSD",1763785883086,0.004,84229.0,84222.0,0.04931789]
["bitfinex","BTCUSD",1763785884667,0.004,84229.0,84211.0,0.05331789]
["bitfinex","BTCUSD",1763785884896,0.01999998,84220.0,84211.0,0.05331789]
["bitfinex","BTCUSD",1763785885126,0.02999997,84220.0,84204.0,0.1126667]
["bitfinex","BTCUSD",1763785885325,0.02999997,84220.0,84208.0,0.004]
["bitfinex","BTCUSD",1763785885762,0.02999997,84220.0,84213.0,0.04931789]
["bitfinex","BTCUSD",1763785886429,0.00999999,84220.0,84214.0,0.02374902]
["bitfinex","BTCUSD",1763785886630,0.00999999,84220.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763785887432,0.004,84229.0,84221.0,0.01]
["bitfinex","BTCUSD",1763785888332,0.01999998,84230.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785889170,0.004,84235.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785890390,0.00890013,84235.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785890899,0.00490013,84235.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785891055,0.00490013,84238.0,84225.0,0.04931789]
["bitfinex","BTCUSD",1763785891266,0.00490013,84238.0,84225.0,0.05031789]
["bitfinex","BTCUSD",1763785891462,0.02263163,84239.0,84225.0,0.05031789]
["bitfinex","BTCUSD",1763785891706,0.02263163,84239.0,84235.0,0.04931789]
["bitfinex","BTCUSD",1763785891901,0.02263163,84239.0,84218.0,0.004]
["bitfinex","BTCUSD",1763785891902,0.00490013,84238.0,84229.0,0.01]
["bitfinex","BTCUSD",1763785894398,0.00490013,84238.0,84229.0,0.011]
["bitfinex","BTCUSD",1763785894801,0.00490013,84238.0,84229.0,0.001]
["bitfinex","BTCUSD",1763785895499,0.00490013,84238.0,84220.0,0.1126667]
["bitfinex","BTCUSD",1763785895500,0.01863163,84239.0,84232.0,0.01]
["bitfinex","BTCUSD",1763785895737,0.01863163,84239.0,84238.0,0.04931789]
["bitfinex","BTCUSD",1763785896927,0.33190013,84259.0,84238.0,0.04931789]
["bitfinex","BTCUSD",1763785897185,0.004,84259.0,84240.0,0.19068612]
["bitfinex","BTCUSD",1763785897405,0.004,84259.0,84252.0,0.04931789]
["bitfinex","BTCUSD",1763785898871,0.02999997,84250.0,84238.0,0.05331789]
["bitfinex","BTCUSD",1763785899048,0.22068609,84250.0,84238.0,0.05331789]
["bitfinex","BTCUSD",1763785899402,0.00490013,84249.0,84238.0,0.05331789]
["bitfinex","BTCUSD",1763785900273,0.22068609,84250.0,84238.0,0.05331789]
["bitfinex","BTCUSD",1763785900488,0.00490013,84249.0,84238.0,0.05431789]
["bitfinex","BTCUSD",1763785900934,0.00490013,84249.0,84238.0,0.05331789]
["bitfinex","BTCUSD",1763785901368,0.00490013,84249.0,84238.0,0.05431789]
["bitfinex","BTCUSD",1763785901590,0.02999997,84250.0,84238.0,0.005]
["bitfinex","BTCUSD",1763785901800,0.22068609,84250.0,84238.0,0.005]
["bitfinex","BTCUSD",1763785902429,0.22068609,84250.0,84240.0,0.04931789]
["bitfinex","BTCUSD",1763785902662,0.02999997,84250.0,84240.0,0.04931789]
["bitfinex","BTCUSD",1763785903808,0.41137221,84250.0,84234.0,0.01]
["bitfinex","BTCUSD",1763785904043,0.00490013,84249.0,84238.0,0.001]
["bitfinex","BTCUSD",1763785904522,0.00490013,84249.0,84232.0,0.014]
["bitfinex","BTCUSD",1763785904772,0.00490013,84249.0,84240.0,0.001]
["bitfinex","BTCUSD",1763785905282,0.00490013,84249.0,84239.0,0.04931789]
["bitfinex","BTCUSD",1763785905557,0.00490013,84249.0,84238.0,0.001]
["bitfinex","BTCUSD",1763785905813,0.01999998,84250.0,84242.0,0.04931789]
["bitfinex","BTCUSD",1763785906026,0.03039997,84260.0,84252.0,0.04931789]
["bitfinex","BTCUSD",1763785906277,0.00490013,84259.0,84252.0,0.04931789]
["bitfinex","BTCUSD",1763785908783,0.01999998,84250.0,84243.0,0.02774084]
["bitfinex","BTCUSD",1763785908962,0.01999998,84250.0,84243.0,0.004]
["bitfinex","BTCUSD",1763785909370,0.00490013,84259.0,84243.0,0.004]
["bitfinex","BTCUSD",1763785909371,0.00490013,84259.0,84246.0,0.04931789]
["bitfinex","BTCUSD",1763785909985,0.01999998,84250.0,84243.0,0.005]
["bitfinex","BTCUSD",1763785910550,0.01999998,84250.0,84243.0,0.004]
["bitfinex","BTCUSD",1763785911472,0.01862563,84249.0,84243.0,0.004]
["bitfinex","BTCUSD",1763785911711,0.01862563,84249.0,84243.0,0.005]
["bitfinex","BTCUSD",1763785912237,0.01862563,84249.0,84248.0,0.04931789]
["bitfinex","BTCUSD",1763785913695,0.01862563,84249.0,84243.0,0.005]
["bitfinex","BTCUSD",1763785914119,0.01862563,84249.0,84243.0,0.004]
["bitfinex","BTCUSD",1763785914319,0.01862563,84249.0,84244.0,0.04931789]
["bitfinex","BTCUSD",1763785914500,0.01862563,84249.0,84248.0,0.05031789]
["bitfinex","BTCUSD",1763785914922,0.01862563,84249.0,84248.0,0.04931789]
["bitfinex","BTCUSD",1763785915250,0.01862563,84249.0,84247.0,0.04931789]
["bitfinex","BTCUSD",1763785916590,0.01862563,84249.0,84236.0,0.1126667]
["bitfinex","BTCUSD",1763785916591,0.01862563,84249.0,84241.0,0.004]
["bitfinex","BTCUSD",1763785916763,0.01862563,84249.0,84248.0,0.001]
["bitfinex","BTCUSD",1763785917288,0.01862563,84249.0,84241.0,0.004]
["bitfinex","BTCUSD",1763785917518,0.01862563,84249.0,84236.0,0.1126667]
["bitfinex","BTCUSD",1763785917666,0.01862563,84249.0,84247.0,0.001]
["bitfinex","BTCUSD",1763785918066,0.01862563,84249.0,84237.0,0.004]
["bitfinex","BTCUSD",1763785918673,0.01862563,84249.0,84236.0,0.1126667]
["bitfinex","BTCUSD",1763785918870,0.19068612,84246.0,84241.0,0.001]
["bitfinex","BTCUSD",1763785919088,0.01862563,84249.0,84241.0,0.001]
["bitfinex","BTCUSD",1763785920105,0.01862563,84249.0,84236.0,0.1126667]
["bitfinex","BTCUSD",1763785920435,0.00999999,84240.0,84237.0,0.001]
["bitfinex","BTCUSD",1763785920952,0.02999997,84240.0,84230.0,0.01671624]
["bitfinex","BTCUSD",1763785921113,0.41137221,84240.0,84230.0,0.01671624]
["bitfinex","BTCUSD",1763785921313,0.41137221,84240.0,84230.0,0.004]
["bitfinex","BTCUSD",1763785921665,0.00999999,84230.0,84220.0,0.1126667]
["bitfinex","BTCUSD",1763785921853,0.41137221,84230.0,84220.0,0.1126667]
["bitfinex","BTCUSD",1763785923168,0.22068609,84230.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763785924360,0.22068609,84230.0,84221.0,0.02474704]
["bitfinex","BTCUSD",1763785924961,0.02999997,84230.0,84221.0,0.02474704]
["bitfinex","BTCUSD",1763785926520,0.02999997,84230.0,84222.0,0.01649474]
["bitfinex","BTCUSD",1763785926678,0.02999997,84230.0,84221.0,0.001]
["bitfinex","BTCUSD",1763785927086,0.004,84229.0,84221.0,0.001]
["bitfinex","BTCUSD",1763785927293,0.004,84229.0,84207.0,0.04931789]
["bitfinex","BTCUSD",1763785927612,0.004,84229.0,84209.0,2.0]
["bitfinex","BTCUSD",1763785927613,0.33976226,84220.0,84209.0,2.0]
["bitfinex","BTCUSD",1763785927809,0.33976226,84220.0,84208.0,2.0]
["bitfinex","BTCUSD",1763785929015,0.33976226,84220.0,84209.0,2.0]
["bitfinex","BTCUSD",1763785929216,0.34976225,84220.0,84208.0,0.001]
["bitfinex","BTCUSD",1763785930232,0.34976225,84220.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785930817,0.02999997,84220.0,84209.0,0.02128199]
["bitfinex","BTCUSD",1763785931113,0.02999997,84220.0,84211.0,0.04931789]
["bitfinex","BTCUSD",1763785931314,0.34976225,84220.0,84212.0,0.02210999]
["bitfinex","BTCUSD",1763785931523,0.02999997,84220.0,84212.0,0.02210999]
["bitfinex","BTCUSD",1763785932082,0.02999997,84220.0,84208.0,0.001]
["bitfinex","BTCUSD",1763785932292,0.31976228,84218.0,84203.0,0.004]
["bitfinex","BTCUSD",1763785932498,0.02999997,84210.0,84191.0,0.1126667]
["bitfinex","BTCUSD",1763785932704,0.02999997,84200.0,84189.0,0.01]
["bitfinex","BTCUSD",1763785933329,0.02999997,84200.0,84186.0,0.004]
["bitfinex","BTCUSD",1763785933746,0.02999997,84200.0,84191.0,0.04931789]
["bitfinex","BTCUSD",1763785934820,0.02999997,84200.0,84192.0,0.01803524]
["bitfinex","BTCUSD",1763785935976,0.02999997,84200.0,84192.0,0.01903524]
["bitfinex","BTCUSD",1763785936190,0.02999997,84200.0,84192.0,0.02903524]
["bitfinex","BTCUSD",1763785936601,0.02999997,84200.0,84192.0,0.03003524]
["bitfinex","BTCUSD",1763785937112,0.01863472,84199.0,84192.0,0.03003524]
["bitfinex","BTCUSD",1763785937317,0.01863472,84199.0,84192.0,0.012]
["bitfinex","BTCUSD",1763785938140,0.01863472,84199.0,84192.0,0.011]
["bitfinex","BTCUSD",1763785938345,0.01863472,84199.0,84198.0,0.04931789]
["bitfinex","BTCUSD",1763785938560,0.00999999,84210.0,84208.0,0.04931789]
["bitfinex","BTCUSD",1763785938765,0.004,84212.0,84208.0,0.04931789]
["bitfinex","BTCUSD",1763785939182,0.00999999,84220.0,84208.0,0.04931789]
["bitfinex","BTCUSD",1763785939593,0.00999999,84220.0,84209.0,0.03375043]
["bitfinex","BTCUSD",1763785939807,0.00999999,84220.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785940431,0.00490013,84227.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785941118,0.00490013,84228.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785941882,0.01863164,84226.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785942087,0.00490013,84225.0,84216.0,0.04931789]
["bitfinex","BTCUSD",1763785942499,0.00490013,84225.0,84213.0,0.04931789]
["bitfinex","BTCUSD",1763785942861,0.01999998,84220.0,84211.0,0.04931789]
["bitfinex","BTCUSD",1763785943283,0.01999998,84220.0,84216.0,0.001]
["bitfinex","BTCUSD",1763785944139,0.01999998,84220.0,84211.0,0.04931789]
["bitfinex","BTCUSD",1763785944563,0.00999999,84220.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763785945401,0.00999999,84220.0,84211.0,0.011]
["bitfinex","BTCUSD",1763785945402,0.02999997,84220.0,84211.0,0.011]
["bitfinex","BTCUSD",1763785945624,0.02999997,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763785945830,0.01490012,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763785946272,0.01490012,84220.0,84219.0,0.002]
["bitfinex","BTCUSD",1763785946484,0.00490013,84225.0,84219.0,0.002]
["bitfinex","BTCUSD",1763785946695,0.01725,84220.0,84219.0,0.002]
["bitfinex","BTCUSD",1763785946935,0.01725,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763785947146,0.04560013,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763785947377,0.04560013,84220.0,84188.0,0.004]
["bitfinex","BTCUSD",1763785947378,0.01999998,84210.0,84188.0,0.004]
["bitfinex","BTCUSD",1763785947589,0.34976225,84200.0,84188.0,0.004]
["bitfinex","BTCUSD",1763785948054,0.34976225,84200.0,84182.0,0.11293153]
["bitfinex","BTCUSD",1763785948270,0.34976225,84200.0,84183.0,2.0]
["bitfinex","BTCUSD",1763785948493,0.37321225,84200.0,84183.0,2.0]
["bitfinex","BTCUSD",1763785948751,0.02999997,84190.0,84182.0,0.11293153]
["bitfinex","BTCUSD",1763785948968,0.01999998,84190.0,84188.0,0.001]
["bitfinex","BTCUSD",1763785949177,0.01228,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1763785949598,0.02953,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1763785950021,0.02953,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785950247,0.01725,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785950666,0.03588713,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785951101,0.05933713,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785952093,0.03588713,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785952307,0.01863713,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785952701,0.03467713,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785953004,0.01863713,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785955158,0.004,84187.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785955387,0.004,84187.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763785955926,0.004,84187.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785956465,0.004,84187.0,84182.0,0.00226483]
["bitfinex","BTCUSD",1763785956781,0.004,84187.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763785957187,0.01863766,84186.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763785958177,0.01863766,84186.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785958380,0.01863766,84186.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763785959770,0.01863766,84186.0,84185.0,0.04931789]
["bitfinex","BTCUSD",1763785961081,0.01863766,84186.0,84182.0,0.01126483]
["bitfinex","BTCUSD",1763785961313,0.01863766,84186.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785961485,0.01863766,84186.0,84184.0,0.04931789]
["bitfinex","BTCUSD",1763785961689,0.01863766,84186.0,84185.0,0.001]
["bitfinex","BTCUSD",1763785962025,0.01863766,84186.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763785962359,0.01863766,84186.0,84182.0,0.01126483]
["bitfinex","BTCUSD",1763785964218,0.03727309,84186.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763785964559,0.03727309,84186.0,84185.0,0.04931789]
["bitfinex","BTCUSD",1763785966637,0.03727309,84186.0,84185.0,0.05031789]
["bitfinex","BTCUSD",1763785966846,0.03727309,84186.0,84185.0,0.05231789]
["bitfinex","BTCUSD",1763785967352,0.00490013,84199.0,84196.0,0.04931789]
["bitfinex","BTCUSD",1763785967555,0.00404,84203.0,84185.0,0.003]
["bitfinex","BTCUSD",1763785967777,0.01863463,84199.0,84192.0,0.01]
["bitfinex","BTCUSD",1763785967954,0.00404,84203.0,84192.0,0.01]
["bitfinex","BTCUSD",1763785968159,0.00999999,84200.0,84192.0,0.01]
["bitfinex","BTCUSD",1763785968573,0.00999999,84200.0,84196.0,0.001]
["bitfinex","BTCUSD",1763785969605,0.00404,84203.0,84196.0,0.001]
["bitfinex","BTCUSD",1763785969766,0.01999998,84200.0,84192.0,0.01]
["bitfinex","BTCUSD",1763785969969,0.01999998,84200.0,84192.0,0.011]
["bitfinex","BTCUSD",1763785970402,0.00404,84203.0,84192.0,0.01]
["bitfinex","BTCUSD",1763785970602,0.01863476,84199.0,84192.0,0.01]
["bitfinex","BTCUSD",1763785970908,0.01863476,84199.0,84196.0,0.001]
["bitfinex","BTCUSD",1763785971308,0.01863476,84199.0,84192.0,0.01]
["bitfinex","BTCUSD",1763785971647,0.01863476,84199.0,84192.0,0.011]
["bitfinex","BTCUSD",1763785973126,0.01863476,84199.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785973292,0.01863476,84199.0,84198.0,0.04931789]
["bitfinex","BTCUSD",1763785973692,0.01863476,84199.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785973937,0.00999999,84210.0,84192.0,0.001]
["bitfinex","BTCUSD",1763785974138,0.00999999,84210.0,84209.0,0.04931789]
["bitfinex","BTCUSD",1763785974555,0.00999999,84210.0,84206.0,0.04931789]
["bitfinex","BTCUSD",1763785975115,0.00999999,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785975605,0.00890013,84217.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785976567,0.00890013,84217.0,84199.0,0.004]
["bitfinex","BTCUSD",1763785976787,0.02999997,84210.0,84206.0,0.001]
["bitfinex","BTCUSD",1763785977198,0.04863304,84210.0,84206.0,0.001]
["bitfinex","BTCUSD",1763785977410,0.04863304,84210.0,84199.0,0.004]
["bitfinex","BTCUSD",1763785977855,0.36839532,84210.0,84199.0,0.004]
["bitfinex","BTCUSD",1763785978290,0.36839532,84210.0,84189.0,0.03569777]
["bitfinex","BTCUSD",1763785978497,0.01709013,84209.0,84199.0,0.001]
["bitfinex","BTCUSD",1763785979497,0.01709013,84209.0,84199.0,0.02475325]
["bitfinex","BTCUSD",1763785979703,0.01709013,84209.0,84197.0,0.04931789]
["bitfinex","BTCUSD",1763785980087,0.00490013,84209.0,84198.0,0.0210386]
["bitfinex","BTCUSD",1763785980629,0.02999997,84200.0,84191.0,0.04931789]
["bitfinex","BTCUSD",1763785980839,0.34009013,84209.0,84197.0,0.001]
["bitfinex","BTCUSD",1763785981050,0.02399,84208.0,84197.0,0.001]
["bitfinex","BTCUSD",1763785981254,0.00490013,84207.0,84188.0,0.01]
["bitfinex","BTCUSD",1763785981456,0.01999998,84200.0,84197.0,0.04931789]
["bitfinex","BTCUSD",1763785981671,0.02863306,84210.0,84198.0,0.02475353]
["bitfinex","BTCUSD",1763785981885,0.04863304,84210.0,84198.0,0.001]
["bitfinex","BTCUSD",1763785982090,0.04863304,84210.0,84202.0,0.04931789]
["bitfinex","BTCUSD",1763785982323,0.04863304,84210.0,84203.0,0.02008667]
["bitfinex","BTCUSD",1763785982539,0.01863307,84210.0,84209.0,0.04931789]
["bitfinex","BTCUSD",1763785982955,0.00999999,84230.0,84216.0,0.01]
["bitfinex","BTCUSD",1763785983176,0.00999999,84230.0,84220.0,0.04931789]
["bitfinex","BTCUSD",1763785983606,0.0186301,84228.0,84220.0,0.04931789]
["bitfinex","BTCUSD",1763785983823,0.0186301,84228.0,84209.0,0.004]
["bitfinex","BTCUSD",1763785984031,0.01999998,84220.0,84209.0,0.05331789]
["bitfinex","BTCUSD",1763785984242,0.00490013,84227.0,84216.0,0.001]
["bitfinex","BTCUSD",1763785984448,0.01191,84223.0,84216.0,0.001]
["bitfinex","BTCUSD",1763785984653,0.01999998,84220.0,84209.0,0.014]
["bitfinex","BTCUSD",1763785984861,0.01999998,84220.0,84209.0,0.015]
["bitfinex","BTCUSD",1763785985066,0.01191,84223.0,84216.0,0.001]
["bitfinex","BTCUSD",1763785985285,0.00999999,84220.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785985505,0.01191,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785985721,0.00490013,84219.0,84216.0,0.001]
["bitfinex","BTCUSD",1763785986152,0.01526,84217.0,84216.0,0.001]
["bitfinex","BTCUSD",1763785986365,0.01526,84217.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785986561,0.00490013,84216.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785987004,0.01191,84215.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785987207,0.01526,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785987834,0.02525999,84210.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763785988056,0.01526,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785988267,0.00490013,84214.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785988476,0.00490013,84218.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785989324,0.00490013,84218.0,84207.0,0.04931789]
["bitfinex","BTCUSD",1763785989527,0.00490013,84218.0,84209.0,0.001]
["bitfinex","BTCUSD",1763785989742,0.00490013,84218.0,84209.0,0.05031789]
["bitfinex","BTCUSD",1763785989945,0.00490013,84219.0,84209.0,0.04931789]
["bitfinex","BTCUSD",1763785990146,0.32790013,84219.0,84209.0,0.04931789]
["bitfinex","BTCUSD",1763785990351,0.323,84219.0,84205.0,0.04931789]
["bitfinex","BTCUSD",1763785990555,0.00490013,84218.0,84206.0,0.01903499]
["bitfinex","BTCUSD",1763785991378,0.02394,84217.0,84206.0,0.01903499]
["bitfinex","BTCUSD",1763785991639,0.00490013,84216.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763785991839,0.01999998,84210.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763785992448,0.02999997,84210.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763785992873,0.02999997,84210.0,84201.0,0.1136667]
["bitfinex","BTCUSD",1763785993307,0.02999997,84210.0,84201.0,0.1146667]
["bitfinex","BTCUSD",1763785993993,0.02999997,84210.0,84204.0,0.01]
["bitfinex","BTCUSD",1763785994692,0.01999998,84210.0,84204.0,0.01]
["bitfinex","BTCUSD",1763785994907,0.01191,84229.0,84204.0,0.01]
["bitfinex","BTCUSD",1763785994908,0.323,84229.0,84213.0,0.04931789]
["bitfinex","BTCUSD",1763785995119,0.02999997,84220.0,84213.0,0.04931789]
["bitfinex","BTCUSD",1763785995369,0.00999999,84220.0,84213.0,0.04931789]
["bitfinex","BTCUSD",1763785996002,0.00999999,84220.0,84204.0,0.005]
["bitfinex","BTCUSD",1763785996003,0.02999997,84220.0,84204.0,0.005]
["bitfinex","BTCUSD",1763785996152,0.02999997,84220.0,84209.0,0.04931789]
["bitfinex","BTCUSD",1763785996558,0.02999997,84220.0,84217.0,0.04931789]
["bitfinex","BTCUSD",1763785996928,0.00890013,84228.0,84217.0,0.04931789]
["bitfinex","BTCUSD",1763785997481,0.01999998,84220.0,84211.0,0.01372687]
["bitfinex","BTCUSD",1763785997691,0.00890013,84228.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763785997889,0.004,84228.0,84224.0,0.04931789]
["bitfinex","BTCUSD",1763785998336,0.01999998,84220.0,84213.0,0.02]
["bitfinex","BTCUSD",1763785998515,0.01999998,84220.0,84210.0,0.04931789]
["bitfinex","BTCUSD",1763785999707,0.02999997,84220.0,84210.0,0.04931789]
["bitfinex","BTCUSD",1763785999936,0.02999997,84220.0,84210.0,0.05031789]
["bitfinex","BTCUSD",1763786000371,0.01999998,84220.0,84211.0,0.00978934]
["bitfinex","BTCUSD",1763786000493,0.00490013,84227.0,84211.0,0.01888186]
["bitfinex","BTCUSD",1763786000699,0.00490013,84227.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763786000908,0.00490013,84227.0,84214.0,0.04931789]
["bitfinex","BTCUSD",1763786001127,0.00999999,84220.0,84208.0,0.004]
["bitfinex","BTCUSD",1763786001342,0.00999999,84220.0,84210.0,0.01]
["bitfinex","BTCUSD",1763786001810,0.02999997,84220.0,84210.0,0.01]
["bitfinex","BTCUSD",1763786002233,0.02999997,84220.0,84206.0,0.01]
["bitfinex","BTCUSD",1763786002458,0.02999997,84210.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763786002877,0.01191,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1763786004319,0.01191,84209.0,84201.0,0.1136667]
["bitfinex","BTCUSD",1763786004518,0.01191,84209.0,84201.0,0.1126667]
["bitfinex","BTCUSD",1763786004727,0.01191,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1763786005639,0.02717,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1763786005848,0.05111,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1763786006280,0.01191,84213.0,84208.0,0.001]
["bitfinex","BTCUSD",1763786006954,0.01999998,84210.0,84197.0,0.01]
["bitfinex","BTCUSD",1763786007404,0.01999998,84210.0,84208.0,0.001]
["bitfinex","BTCUSD",1763786007829,0.01999998,84210.0,84197.0,0.01]
["bitfinex","BTCUSD",1763786008066,0.03863298,84210.0,84197.0,0.01]
["bitfinex","BTCUSD",1763786008268,0.323,84219.0,84191.0,0.01918499]
["bitfinex","BTCUSD",1763786008269,0.323,84219.0,84203.0,0.01]
["bitfinex","BTCUSD",1763786008427,0.00999999,84210.0,84206.0,0.04931789]
["bitfinex","BTCUSD",1763786008638,0.00999999,84210.0,84207.0,0.02375099]
["bitfinex","BTCUSD",1763786009815,0.004,84219.0,84207.0,0.02375099]
["bitfinex","BTCUSD",1763786009968,0.004,84219.0,84200.0,0.19080797]
["bitfinex","BTCUSD",1763786009969,0.00999999,84230.0,84209.0,0.19080797]
["bitfinex","BTCUSD",1763786010168,0.02999997,84230.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763786010831,0.01999998,84220.0,84214.0,0.02528274]
["bitfinex","BTCUSD",1763786011035,0.02999997,84230.0,84219.0,0.04931789]
["bitfinex","BTCUSD",1763786011862,0.02999997,84230.0,84214.0,0.004]
["bitfinex","BTCUSD",1763786011863,0.01863055,84228.0,84215.0,0.01]
["bitfinex","BTCUSD",1763786014813,0.01863055,84228.0,84223.0,0.04931789]
["bitfinex","BTCUSD",1763786015189,0.01153,84227.0,84215.0,0.01]
["bitfinex","BTCUSD",1763786015388,0.01153,84227.0,84201.0,0.6126667]
["bitfinex","BTCUSD",1763786015389,0.02999997,84220.0,84209.0,0.05331789]
["bitfinex","BTCUSD",1763786015588,0.02999997,84220.0,84210.0,0.01526399]
["bitfinex","BTCUSD",1763786015794,0.00999999,84220.0,84215.0,0.04931789]
["bitfinex","BTCUSD",1763786015997,0.02999997,84220.0,84203.0,0.01]
["bitfinex","BTCUSD",1763786016200,0.01999998,84210.0,84204.0,2.004]
["bitfinex","BTCUSD",1763786016399,0.00490013,84219.0,84204.0,0.004]
["bitfinex","BTCUSD",1763786016623,0.00339941,84200.0,84194.0,2.0]
["bitfinex","BTCUSD",1763786016787,0.0133994,84200.0,84191.0,0.01]
["bitfinex","BTCUSD",1763786017049,0.0133994,84200.0,84192.0,2.0]
["bitfinex","BTCUSD",1763786017666,0.0133994,84200.0,84191.0,0.01]
["bitfinex","BTCUSD",1763786018292,0.0133994,84200.0,84192.0,0.001]
["bitfinex","BTCUSD",1763786019430,0.00339941,84190.0,84175.0,0.004]
["bitfinex","BTCUSD",1763786020654,0.00339941,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786020854,0.00339941,84190.0,84182.0,0.00226483]
["bitfinex","BTCUSD",1763786021507,0.01863519,84189.0,84182.0,0.00226483]
["bitfinex","BTCUSD",1763786022552,0.01863519,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786022774,0.01863519,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786022938,0.01863519,84189.0,84182.0,0.00226483]
["bitfinex","BTCUSD",1763786024944,0.0133994,84190.0,84182.0,0.00226483]
["bitfinex","BTCUSD",1763786025354,0.0133994,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786025563,0.0133994,84190.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786025762,0.0133994,84190.0,84182.0,0.00226483]
["bitfinex","BTCUSD",1763786026221,0.0133994,84190.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786026639,0.0133994,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786027264,0.01166,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786027791,0.03475,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786028470,0.03475,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786028606,0.0133994,84190.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786028806,0.0133994,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786029012,0.0133994,84190.0,84185.0,0.04931789]
["bitfinex","BTCUSD",1763786029216,0.00999999,84190.0,84185.0,0.04931789]
["bitfinex","BTCUSD",1763786029578,0.00999999,84190.0,84183.0,0.01]
["bitfinex","BTCUSD",1763786029720,0.00999999,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786029927,0.0133994,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786030158,0.01552,84183.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786030356,0.01552,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786030559,0.01952,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786030760,0.04261,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786031369,0.01952,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786031675,0.01863659,84183.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786032317,0.01863659,84183.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786034017,0.00490013,84188.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786034361,0.00890013,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786034976,0.00890013,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786035360,0.00490013,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786035567,0.00890013,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786036149,0.004,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786036499,0.00890013,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786036881,0.00490013,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786040516,0.00490013,84189.0,84187.0,0.04931789]
["bitfinex","BTCUSD",1763786040725,0.00490013,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786041150,0.02799013,84189.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786041362,0.02799013,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786041832,0.323,84202.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786041833,0.03475,84210.0,84187.0,0.001]
["bitfinex","BTCUSD",1763786042168,0.00339941,84190.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786042312,0.00999999,84200.0,84190.0,0.04931789]
["bitfinex","BTCUSD",1763786042313,0.0133994,84200.0,84190.0,0.04931789]
["bitfinex","BTCUSD",1763786042527,0.0133994,84200.0,84191.0,0.01]
["bitfinex","BTCUSD",1763786043328,0.00339941,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786044240,0.00339941,84190.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786044460,0.00339941,84190.0,84182.0,0.00126483]
["bitfinex","BTCUSD",1763786044672,0.00339941,84190.0,84182.0,0.00226483]
["bitfinex","BTCUSD",1763786045007,0.01829953,84200.0,84186.0,0.04931789]
["bitfinex","BTCUSD",1763786045367,0.01863578,84189.0,84186.0,0.04931789]
["bitfinex","BTCUSD",1763786047504,0.01863578,84189.0,84186.0,0.05031789]
["bitfinex","BTCUSD",1763786047706,0.01863578,84189.0,84186.0,0.05131789]
["bitfinex","BTCUSD",1763786048692,0.01863578,84189.0,84187.0,0.01539919]
["bitfinex","BTCUSD",1763786048900,0.01863578,84189.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763786049107,0.01863578,84189.0,84188.0,0.01]
["bitfinex","BTCUSD",1763786049309,0.00338277,84189.0,84188.0,0.01]
["bitfinex","BTCUSD",1763786049719,0.00338277,84189.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763786049720,0.0173994,84200.0,84196.0,0.04931789]
["bitfinex","BTCUSD",1763786049920,0.00490013,84208.0,84188.0,0.02375635]
["bitfinex","BTCUSD",1763786050134,0.00490013,84208.0,84198.0,0.04931789]
["bitfinex","BTCUSD",1763786050463,0.00490013,84208.0,84194.0,0.01]
["bitfinex","BTCUSD",1763786051013,0.00339941,84200.0,84194.0,0.01]
["bitfinex","BTCUSD",1763786052361,0.00339941,84200.0,84194.0,0.011]
["bitfinex","BTCUSD",1763786052972,0.0133994,84200.0,84194.0,0.001]
["bitfinex","BTCUSD",1763786054824,0.0133994,84200.0,84189.0,0.02375607]
["bitfinex","BTCUSD",1763786054825,0.0133994,84200.0,84191.0,0.04931789]
["bitfinex","BTCUSD",1763786055022,0.0133994,84200.0,84194.0,0.001]
["bitfinex","BTCUSD",1763786055223,0.0133994,84200.0,84194.0,0.02475466]
["bitfinex","BTCUSD",1763786055431,0.0133994,84200.0,84194.0,0.001]
["bitfinex","BTCUSD",1763786056636,0.0133994,84200.0,84191.0,0.04931789]
["bitfinex","BTCUSD",1763786056841,0.0133994,84200.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763786057242,0.32401875,84210.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763786057243,0.33001874,84210.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763786057444,0.33001874,84210.0,84201.0,0.04931789]
["bitfinex","BTCUSD",1763786057782,0.00490013,84209.0,84201.0,0.04931789]
["bitfinex","BTCUSD",1763786058078,0.00339941,84200.0,84194.0,0.011]
["bitfinex","BTCUSD",1763786058241,0.00339941,84200.0,84194.0,0.01]
["bitfinex","BTCUSD",1763786059644,0.01863433,84207.0,84199.0,0.04931789]
["bitfinex","BTCUSD",1763786061266,0.01863433,84207.0,84190.0,0.33865308]
["bitfinex","BTCUSD",1763786061267,0.01863433,84207.0,84206.0,0.04931789]
["bitfinex","BTCUSD",1763786061704,0.00346648,84207.0,84206.0,0.04931789]
["bitfinex","BTCUSD",1763786061986,0.00339941,84210.0,84202.0,0.02415]
["bitfinex","BTCUSD",1763786062236,0.0133994,84220.0,84209.0,0.01]
["bitfinex","BTCUSD",1763786063081,0.1253,84264.0,84201.0,0.02375268]
["bitfinex","BTCUSD",1763786063082,0.00999999,84230.0,84207.0,0.004]
["bitfinex","BTCUSD",1763786063289,0.00999999,84230.0,84223.0,0.04931789]
["bitfinex","BTCUSD",1763786063463,0.33140875,84240.0,84212.0,0.1126667]
["bitfinex","BTCUSD",1763786063464,0.004,84236.0,84213.0,2.0]
["bitfinex","BTCUSD",1763786063718,0.004,84236.0,84232.0,0.04931789]
["bitfinex","BTCUSD",1763786064161,0.00999999,84240.0,84220.0,0.32001875]
["bitfinex","BTCUSD",1763786064364,0.00999999,84250.0,84230.0,0.32001875]
["bitfinex","BTCUSD",1763786064536,0.00999999,84250.0,84226.0,0.1126667]
["bitfinex","BTCUSD",1763786064537,0.0133994,84250.0,84244.0,0.04931789]
["bitfinex","BTCUSD",1763786064974,0.0133994,84250.0,84242.0,0.04931789]
["bitfinex","BTCUSD",1763786065144,0.00999999,84250.0,84242.0,0.04931789]
["bitfinex","BTCUSD",1763786065571,0.00339941,84240.0,84233.0,0.00999999]
["bitfinex","BTCUSD",1763786065714,0.01829953,84250.0,84235.0,0.04931789]
["bitfinex","BTCUSD",1763786066707,0.00999999,84240.0,84233.0,0.00999999]
["bitfinex","BTCUSD",1763786066908,0.0133994,84240.0,84233.0,0.00999999]
["bitfinex","BTCUSD",1763786067158,0.33001874,84250.0,84237.0,0.01]
["bitfinex","BTCUSD",1763786067312,0.00999999,84250.0,84246.0,0.04931789]
["bitfinex","BTCUSD",1763786067940,0.01039999,84260.0,84256.0,0.04931789]
["bitfinex","BTCUSD",1763786068141,0.0004,84260.0,84256.0,0.04931789]
["bitfinex","BTCUSD",1763786069763,0.01902461,84260.0,84256.0,0.04931789]
["bitfinex","BTCUSD",1763786069965,0.00339941,84250.0,84241.0,0.1126667]
["bitfinex","BTCUSD",1763786070182,0.02242402,84260.0,84248.0,0.01]
["bitfinex","BTCUSD",1763786070607,0.02242402,84260.0,84241.0,0.1126667]
["bitfinex","BTCUSD",1763786070846,0.02242402,84260.0,84254.0,0.04931789]
["bitfinex","BTCUSD",1763786071753,0.03242401,84260.0,84252.0,0.03567557]
["bitfinex","BTCUSD",1763786071953,0.03242401,84260.0,84241.0,0.1126667]
["bitfinex","BTCUSD",1763786072301,0.03242401,84260.0,84249.0,0.04931789]
["bitfinex","BTCUSD",1763786072668,0.03242401,84260.0,84242.0,0.03567557]
["bitfinex","BTCUSD",1763786072669,0.0290246,84260.0,84258.0,0.04931789]
["bitfinex","BTCUSD",1763786072868,0.0290246,84260.0,84242.0,0.53567557]
["bitfinex","BTCUSD",1763786072869,0.01902461,84260.0,84242.0,0.53567557]
["bitfinex","BTCUSD",1763786073068,0.0290246,84260.0,84259.0,0.04931789]
["bitfinex","BTCUSD",1763786073264,0.0290246,84260.0,84242.0,0.53567557]
["bitfinex","BTCUSD",1763786073487,0.0290246,84260.0,84257.0,0.04931789]
["bitfinex","BTCUSD",1763786073872,0.01039999,84260.0,84257.0,0.04931789]
["bitfinex","BTCUSD",1763786074073,0.0137994,84260.0,84251.0,0.0290246]
["bitfinex","BTCUSD",1763786074427,0.03242378,84260.0,84251.0,0.0290246]
["bitfinex","BTCUSD",1763786074603,0.0137994,84260.0,84251.0,0.0290246]
["bitfinex","BTCUSD",1763786074812,0.0133994,84250.0,84221.0,0.323]
["bitfinex","BTCUSD",1763786075157,0.0133994,84250.0,84239.0,0.03568223]
["bitfinex","BTCUSD",1763786075158,0.00490013,84249.0,84239.0,0.03568223]
["bitfinex","BTCUSD",1763786075332,0.00490013,84249.0,84234.0,0.004]
["bitfinex","BTCUSD",1763786075546,0.00339941,84240.0,84234.0,0.004]
["bitfinex","BTCUSD",1763786076157,0.0133994,84240.0,84229.0,0.03568482]
["bitfinex","BTCUSD",1763786076380,0.33341815,84240.0,84227.0,2.0]
["bitfinex","BTCUSD",1763786076685,0.33341815,84240.0,84234.0,0.002]
["bitfinex","BTCUSD",1763786076829,0.0133994,84240.0,84234.0,0.001]
["bitfinex","BTCUSD",1763786077033,0.0133994,84240.0,84227.0,2.0]
["bitfinex","BTCUSD",1763786077256,0.05467792,84239.0,84234.0,0.001]
["bitfinex","BTCUSD",1763786077463,0.02709,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1763786077898,0.05175,84235.0,84229.0,0.001]
["bitfinex","BTCUSD",1763786078050,0.0157,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1763786078731,0.04036,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1763786079144,0.0133994,84220.0,84210.0,0.004]
["bitfinex","BTCUSD",1763786079561,0.00999999,84220.0,84218.0,0.04931789]
["bitfinex","BTCUSD",1763786079769,0.00999999,84220.0,84210.0,0.004]
["bitfinex","BTCUSD",1763786079770,0.00999999,84220.0,84215.0,0.04931789]
["bitfinex","BTCUSD",1763786080188,0.00999999,84220.0,84210.0,0.02327284]
["bitfinex","BTCUSD",1763786080189,0.00999999,84220.0,84210.0,0.004]
["bitfinex","BTCUSD",1763786080438,0.33341815,84220.0,84210.0,0.005]
["bitfinex","BTCUSD",1763786080641,0.33341815,84220.0,84191.0,0.5]
["bitfinex","BTCUSD",1763786080841,0.33341815,84220.0,84215.0,0.001]
["bitfinex","BTCUSD",1763786081182,0.02466,84219.0,84215.0,0.002]
["bitfinex","BTCUSD",1763786081335,0.0157,84216.0,84215.0,0.002]
["bitfinex","BTCUSD",1763786081714,0.04036,84216.0,84215.0,0.002]
["bitfinex","BTCUSD",1763786082323,0.04036,84216.0,84184.0,0.05970151]
["bitfinex","BTCUSD",1763786082490,0.32001875,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1763786082694,0.327,84208.0,84199.0,0.001]
["bitfinex","BTCUSD",1763786082853,0.327,84208.0,84187.0,0.02258399]
["bitfinex","BTCUSD",1763786083058,0.00339941,84200.0,84194.0,0.01]
["bitfinex","BTCUSD",1763786083640,0.00339941,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1763786084083,0.00339941,84200.0,84194.0,0.01]
["bitfinex","BTCUSD",1763786084391,0.00339941,84200.0,84194.0,0.011]
["bitfinex","BTCUSD",1763786085544,0.004,84208.0,84199.0,0.001]
["bitfinex","BTCUSD",1763786086018,0.00339941,84200.0,84192.0,0.04931789]
["bitfinex","BTCUSD",1763786086552,0.00339941,84200.0,84194.0,0.001]
["bitfinex","BTCUSD",1763786086690,0.00339941,84200.0,84192.0,0.04931789]
["bitfinex","BTCUSD",1763786087069,0.00339941,84200.0,84192.0,0.05031789]
["bitfinex","BTCUSD",1763786087538,0.004,84208.0,84196.0,0.01]
["bitfinex","BTCUSD",1763786087711,0.004,84208.0,84199.0,0.04931789]
["bitfinex","BTCUSD",1763786088301,0.00339941,84200.0,84196.0,0.04931789]
["bitfinex","BTCUSD",1763786088500,0.004,84208.0,84196.0,0.04931789]
["bitfinex","BTCUSD",1763786089315,0.00999999,84210.0,84196.0,0.04931789]
["bitfinex","BTCUSD",1763786089555,0.00339941,84200.0,84189.0,0.02]
["bitfinex","BTCUSD",1763786090062,0.33341815,84200.0,84189.0,0.02]
["bitfinex","BTCUSD",1763786090264,0.33341815,84200.0,84185.0,0.04931789]
["bitfinex","BTCUSD",1763786090462,0.33341815,84200.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763786090665,0.0133994,84200.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763786090869,0.0133994,84200.0,84191.0,0.02]
["bitfinex","BTCUSD",1763786092096,0.0133994,84200.0,84182.0,0.00426483]
["bitfinex","BTCUSD",1763786092097,0.05210249,84189.0,84182.0,0.00026483]
["bitfinex","BTCUSD",1763786092229,0.05210249,84189.0,84142.0,0.6126667]
["bitfinex","BTCUSD",1763786092230,0.0133994,84150.0,84142.0,0.1226667]
["bitfinex","BTCUSD",1763786092857,0.0133994,84150.0,84140.0,0.03592081]
["bitfinex","BTCUSD",1763786093061,0.0133994,84150.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763786094915,0.00999999,84160.0,84148.0,0.04931789]
["bitfinex","BTCUSD",1763786095153,0.00999999,84160.0,84156.0,0.04931789]
["bitfinex","BTCUSD",1763786095377,0.004,84165.0,84156.0,0.04931789]
["bitfinex","BTCUSD",1763786096160,0.004,84165.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763786096615,0.00999999,84170.0,84157.0,0.01389562]
["bitfinex","BTCUSD",1763786096846,0.00999999,84170.0,84165.0,0.04931789]
["bitfinex","BTCUSD",1763786097096,0.004,84177.0,84165.0,0.04931789]
["bitfinex","BTCUSD",1763786098270,0.33341815,84180.0,84165.0,0.04931789]
["bitfinex","BTCUSD",1763786098468,0.004,84178.0,84165.0,0.04931789]
["bitfinex","BTCUSD",1763786099289,0.323,84179.0,84165.0,0.04931789]
["bitfinex","BTCUSD",1763786099463,0.0133994,84180.0,84170.0,0.01]
["bitfinex","BTCUSD",1763786099464,0.00999999,84180.0,84170.0,0.01]
["bitfinex","BTCUSD",1763786099669,0.00490013,84179.0,84170.0,0.01]
["bitfinex","BTCUSD",1763786100031,0.00999999,84180.0,84173.0,0.04931789]
["bitfinex","BTCUSD",1763786100032,0.01490012,84180.0,84173.0,0.04931789]
["bitfinex","BTCUSD",1763786100233,0.01490012,84180.0,84159.0,0.03571315]
["bitfinex","BTCUSD",1763786100234,0.01139,84179.0,84165.0,0.04931789]
["bitfinex","BTCUSD",1763786100439,0.00490013,84178.0,84165.0,0.04931789]
["bitfinex","BTCUSD",1763786100706,0.0133994,84170.0,84163.0,0.02]
["bitfinex","BTCUSD",1763786101177,0.0133994,84170.0,84162.0,0.04931789]
["bitfinex","BTCUSD",1763786101389,0.00339941,84170.0,84163.0,0.01703039]
["bitfinex","BTCUSD",1763786101517,0.00490013,84179.0,84170.0,0.05031789]
["bitfinex","BTCUSD",1763786101966,0.00490013,84179.0,84170.0,0.04931789]
["bitfinex","BTCUSD",1763786102347,0.0133994,84180.0,84170.0,0.04931789]
["bitfinex","BTCUSD",1763786102667,0.0133994,84180.0,84162.0,0.001]
["bitfinex","BTCUSD",1763786102668,0.0133994,84170.0,84162.0,0.001]
["bitfinex","BTCUSD",1763786102890,0.0133994,84170.0,84160.0,0.01]
["bitfinex","BTCUSD",1763786102891,0.0133994,84170.0,84156.0,0.004]
["bitfinex","BTCUSD",1763786103228,0.0133994,84170.0,84156.0,0.02397324]
["bitfinex","BTCUSD",1763786103430,0.00890013,84173.0,84166.0,0.04931789]
["bitfinex","BTCUSD",1763786103770,0.00890013,84173.0,84156.0,0.02261658]
["bitfinex","BTCUSD",1763786103771,0.01864151,84167.0,84156.0,0.02261658]
["bitfinex","BTCUSD",1763786104071,0.01864151,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786104621,0.07043151,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786105061,0.08907375,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786105706,0.08907375,84167.0,84166.0,0.0015298]
["bitfinex","BTCUSD",1763786106032,0.08907375,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786107590,0.04903375,84167.0,84166.0,0.0015298]
["bitfinex","BTCUSD",1763786107817,0.03728375,84167.0,84166.0,0.0015298]
["bitfinex","BTCUSD",1763786108025,0.03728375,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786108376,0.08907375,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786108972,0.06438375,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786109173,0.03728375,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786109625,0.03728375,84167.0,84166.0,0.04984769]
["bitfinex","BTCUSD",1763786110057,0.01864151,84167.0,84166.0,0.04984769]
["bitfinex","BTCUSD",1763786110258,0.01864151,84167.0,84166.0,0.0005298]
["bitfinex","BTCUSD",1763786110677,0.01864151,84167.0,84166.0,0.0015298]
["bitfinex","BTCUSD",1763786113755,0.00890013,84177.0,84166.0,0.0015298]
["bitfinex","BTCUSD",1763786113974,0.00890013,84177.0,84166.0,0.001]
["bitfinex","BTCUSD",1763786114564,0.00890013,84177.0,84155.0,0.01798542]
["bitfinex","BTCUSD",1763786114768,0.00339941,84170.0,84163.0,0.04931789]
["bitfinex","BTCUSD",1763786114965,0.0133994,84170.0,84163.0,0.04931789]
["bitfinex","BTCUSD",1763786115179,0.00999999,84170.0,84169.0,0.04931789]
["bitfinex","BTCUSD",1763786115383,0.00890013,84177.0,84169.0,0.04931789]
["bitfinex","BTCUSD",1763786115585,0.00890013,84177.0,84166.0,0.04931789]
["bitfinex","BTCUSD",1763786115782,0.00890013,84177.0,84159.0,0.01]
["bitfinex","BTCUSD",1763786116004,0.19113117,84170.0,84159.0,0.01]
["bitfinex","BTCUSD",1763786116205,0.00490013,84169.0,84159.0,0.01]
["bitfinex","BTCUSD",1763786116756,0.00339941,84170.0,84169.0,0.04931789]
["bitfinex","BTCUSD",1763786117135,0.00490013,84176.0,84169.0,0.04931789]
["bitfinex","BTCUSD",1763786117309,0.01864146,84170.0,84169.0,0.04931789]
["bitfinex","BTCUSD",1763786117543,0.01864146,84170.0,84162.0,0.04931789]
["bitfinex","BTCUSD",1763786117712,0.02204087,84170.0,84162.0,0.04931789]
["bitfinex","BTCUSD",1763786118832,0.03204086,84170.0,84159.0,0.04931789]
["bitfinex","BTCUSD",1763786119055,0.03204086,84170.0,84160.0,0.02376425]
["bitfinex","BTCUSD",1763786119472,0.03204086,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786119791,0.02864145,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786121986,0.01864146,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786122811,0.03728281,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786123216,0.01864146,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786125758,0.02354159,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786126911,0.05868146,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786127114,0.04494013,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786127324,0.42004262,84170.0,84169.0,0.00043045]
["bitfinex","BTCUSD",1763786127702,0.42004262,84170.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763786127703,0.0133994,84150.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763786127912,0.01175,84149.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763786128613,0.01535,84141.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763786128971,0.04004,84141.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763786129812,0.04004,84141.0,84140.0,0.0012]
["bitfinex","BTCUSD",1763786130399,0.05868666,84141.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763786130602,0.05868666,84141.0,84140.0,0.0012]
["bitfinex","BTCUSD",1763786130804,0.03399666,84141.0,84140.0,0.0012]
["bitfinex","BTCUSD",1763786130983,0.05868666,84141.0,84140.0,0.0012]
["bitfinex","BTCUSD",1763786131185,0.06268666,84141.0,84140.0,0.0012]
["bitfinex","BTCUSD",1763786131409,0.06895533,84141.0,84140.0,0.0012]
["bitfinex","BTCUSD",1763786131868,0.0133994,84130.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763786132033,0.0271,84121.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763786132411,0.05179,84121.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763786132781,0.42689249,84121.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763786132990,0.42689249,84121.0,84110.0,0.0002]
["bitfinex","BTCUSD",1763786132991,0.38850189,84120.0,84110.0,0.0002]
["bitfinex","BTCUSD",1763786133233,0.01595,84111.0,84110.0,0.0002]
["bitfinex","BTCUSD",1763786133436,0.0133994,84100.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786133640,0.02817,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786134179,0.05098,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786135016,0.01222,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786135221,0.01622,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786135907,0.01626,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786136509,0.01866046,84098.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786136714,0.00999999,84100.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786137069,0.00999999,84100.0,84092.0,0.04931789]
["bitfinex","BTCUSD",1763786137242,0.00999999,84100.0,84093.0,0.01860309]
["bitfinex","BTCUSD",1763786137645,0.0133994,84100.0,84093.0,0.01860309]
["bitfinex","BTCUSD",1763786137814,0.00404,84106.0,84093.0,0.01860309]
["bitfinex","BTCUSD",1763786138015,0.00999999,84100.0,84094.0,0.01548363]
["bitfinex","BTCUSD",1763786138223,0.00999999,84100.0,84094.0,2.0]
["bitfinex","BTCUSD",1763786138479,0.00999999,84100.0,84099.0,0.04931789]
["bitfinex","BTCUSD",1763786138617,0.00999999,84100.0,84091.0,2.01]
["bitfinex","BTCUSD",1763786138820,0.00999999,84100.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786138821,0.01216,84104.0,84099.0,0.00231989]
["bitfinex","BTCUSD",1763786139026,0.01216,84109.0,84091.0,0.01]
["bitfinex","BTCUSD",1763786139231,0.01216,84109.0,84093.0,0.001]
["bitfinex","BTCUSD",1763786139444,0.01216,84109.0,84094.0,0.0247829]
["bitfinex","BTCUSD",1763786139650,0.01216,84109.0,84094.0,0.0237829]
["bitfinex","BTCUSD",1763786139843,0.01865599,84106.0,84091.0,0.02378375]
["bitfinex","BTCUSD",1763786140048,0.01865599,84106.0,84099.0,0.002]
["bitfinex","BTCUSD",1763786140302,0.01865599,84106.0,84099.0,0.001]
["bitfinex","BTCUSD",1763786140502,0.01865599,84106.0,84093.0,0.04931789]
["bitfinex","BTCUSD",1763786140912,0.01865599,84106.0,84094.0,0.001]
["bitfinex","BTCUSD",1763786141531,0.01865599,84106.0,84094.0,0.02429612]
["bitfinex","BTCUSD",1763786141675,0.00490013,84105.0,84094.0,0.02429612]
["bitfinex","BTCUSD",1763786142093,0.00999999,84100.0,84093.0,0.04931789]
["bitfinex","BTCUSD",1763786142315,0.00999999,84100.0,84093.0,0.05031789]
["bitfinex","BTCUSD",1763786142512,0.0133994,84100.0,84093.0,0.001]
["bitfinex","BTCUSD",1763786142919,0.0133994,84100.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786143120,0.0133994,84100.0,84094.0,0.001]
["bitfinex","BTCUSD",1763786143121,0.00490013,84099.0,84094.0,0.001]
["bitfinex","BTCUSD",1763786143525,0.01216,84095.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786143907,0.01216,84095.0,84093.0,0.002]
["bitfinex","BTCUSD",1763786144108,0.03645,84095.0,84093.0,0.002]
["bitfinex","BTCUSD",1763786144294,0.01537,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1763786144493,0.03966,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1763786144925,0.36266,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1763786145145,0.37510249,84093.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786145364,0.01537,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763786145565,0.01537,84091.0,84090.0,0.0012]
["bitfinex","BTCUSD",1763786145566,0.08190474,84091.0,84090.0,0.0012]
["bitfinex","BTCUSD",1763786145766,0.0133994,84060.0,84047.0,0.04931789]
["bitfinex","BTCUSD",1763786146011,0.0133994,84060.0,84046.0,2.0]
["bitfinex","BTCUSD",1763786146509,0.20453057,84060.0,84046.0,2.0]
["bitfinex","BTCUSD",1763786146816,0.0133994,84060.0,84046.0,2.0]
["bitfinex","BTCUSD",1763786146957,0.0133994,84060.0,84051.0,0.04931789]
["bitfinex","BTCUSD",1763786147546,0.00999999,84060.0,84051.0,0.04931789]
["bitfinex","BTCUSD",1763786147747,0.0133994,84060.0,84052.0,0.01564649]
["bitfinex","BTCUSD",1763786148189,0.0133994,84060.0,84052.0,2.0]
["bitfinex","BTCUSD",1763786148593,0.00999999,84060.0,84052.0,2.0]
["bitfinex","BTCUSD",1763786148795,0.00999999,84060.0,84055.0,2.0]
["bitfinex","BTCUSD",1763786149006,0.00999999,84060.0,84059.0,0.04931789]
["bitfinex","BTCUSD",1763786149308,0.00339941,84070.0,84062.0,0.04931789]
["bitfinex","BTCUSD",1763786149309,0.0133994,84070.0,84062.0,0.04931789]
["bitfinex","BTCUSD",1763786149712,0.00339941,84060.0,84059.0,0.04931789]
["bitfinex","BTCUSD",1763786149934,0.00339941,84060.0,84053.0,0.04931789]
["bitfinex","BTCUSD",1763786150097,0.01866534,84069.0,84059.0,0.00364728]
["bitfinex","BTCUSD",1763786150300,0.01866534,84069.0,84052.0,0.011]
["bitfinex","BTCUSD",1763786150524,0.00339941,84060.0,84052.0,0.01]
["bitfinex","BTCUSD",1763786151834,0.00339941,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1763786151983,0.04295534,84069.0,84059.0,0.001]
["bitfinex","BTCUSD",1763786152190,0.04295534,84069.0,84045.0,0.01]
["bitfinex","BTCUSD",1763786152191,0.0133994,84060.0,84045.0,0.01]
["bitfinex","BTCUSD",1763786152421,0.20453057,84060.0,84046.0,2.0]
["bitfinex","BTCUSD",1763786152625,0.20453057,84060.0,84052.0,0.001]
["bitfinex","BTCUSD",1763786153059,0.20453057,84060.0,84046.0,2.0]
["bitfinex","BTCUSD",1763786153771,0.0133994,84060.0,84046.0,2.0]
["bitfinex","BTCUSD",1763786154417,0.00404,84059.0,84046.0,2.0]
["bitfinex","BTCUSD",1763786154618,0.00339941,84050.0,84041.0,0.1126667]
["bitfinex","BTCUSD",1763786154820,0.0133994,84050.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786155045,0.0133994,84050.0,84046.0,0.001]
["bitfinex","BTCUSD",1763786155046,0.01216,84049.0,84046.0,0.001]
["bitfinex","BTCUSD",1763786155255,0.01537,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1763786155465,0.01537,84047.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786155793,0.01216,84040.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786156137,0.00404,84048.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786156338,0.01216,84041.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786156779,0.00404,84048.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786157099,0.02753,84040.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786159722,0.05182,84040.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786159900,0.02753,84040.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786160613,0.05182,84040.0,84039.0,0.0001]
["bitfinex","BTCUSD",1763786160946,0.0133994,84020.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786161163,0.0133994,84010.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786161385,0.00999999,84030.0,84019.0,0.00497593]
["bitfinex","BTCUSD",1763786161591,0.00999999,84030.0,84000.0,30.58376303]
["bitfinex","BTCUSD",1763786161592,0.00999999,84010.0,84009.0,0.04931789]
["bitfinex","BTCUSD",1763786161775,0.00999999,84010.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786161776,0.0133994,84010.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786162438,0.0133994,84010.0,84000.0,30.21150069]
["bitfinex","BTCUSD",1763786162641,0.0133994,84010.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786162832,0.00404,84009.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786164084,0.00404,84009.0,84000.0,30.20250069]
["bitfinex","BTCUSD",1763786164287,0.00404,84009.0,84000.0,30.20350069]
["bitfinex","BTCUSD",1763786164605,0.00404,84009.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786165889,0.39566174,84010.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786166091,0.01573,84001.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786166490,0.03899,84001.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786166702,0.01573,84001.0,84000.0,30.20150069]
["bitfinex","BTCUSD",1763786167046,0.0617121,84001.0,84000.0,30.20710818]
["bitfinex","BTCUSD",1763786167273,0.43681459,84001.0,84000.0,30.20710818]
["bitfinex","BTCUSD",1763786167451,0.48049605,84001.0,84000.0,30.20710818]
["bitfinex","BTCUSD",1763786168227,0.43681459,84001.0,84000.0,30.20710818]
["bitfinex","BTCUSD",1763786169249,0.43681459,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786170276,0.45549919,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786172083,0.45145919,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786172229,0.43223919,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786172440,0.43639459,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786173215,0.41771249,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786173974,0.03845393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786174173,0.06129393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786174893,0.01868393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786175243,0.02272393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786175438,0.01868393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786177645,0.01868393,84001.0,84000.0,30.06887818]
["bitfinex","BTCUSD",1763786177876,0.01868393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786178298,0.03512393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786178498,0.05796393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786178876,0.06465434,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786179132,0.05796393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786179699,0.05796393,84001.0,84000.0,30.05810818]
["bitfinex","BTCUSD",1763786179900,0.05796393,84001.0,84000.0,30.05910818]
["bitfinex","BTCUSD",1763786180101,0.03512393,84001.0,84000.0,30.05810818]
["bitfinex","BTCUSD",1763786180484,0.03512393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786180686,0.02272393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786180889,0.06200393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786181494,0.01868393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786181887,0.01868393,84001.0,84000.0,30.06887818]
["bitfinex","BTCUSD",1763786182490,0.00404,84007.0,84000.0,30.06887818]
["bitfinex","BTCUSD",1763786182726,0.00404,84007.0,84006.0,0.00540802]
["bitfinex","BTCUSD",1763786182934,0.00894013,84009.0,84006.0,0.00540802]
["bitfinex","BTCUSD",1763786183088,0.00894013,84009.0,84000.0,30.06327069]
["bitfinex","BTCUSD",1763786183299,0.00404,84017.0,84008.0,0.01177]
["bitfinex","BTCUSD",1763786183554,0.32151528,84030.0,84016.0,0.02354]
["bitfinex","BTCUSD",1763786183555,0.00490013,84029.0,84016.0,0.02354]
["bitfinex","BTCUSD",1763786183747,0.00404,84027.0,84019.0,0.01177]
["bitfinex","BTCUSD",1763786184091,0.00490013,84029.0,84019.0,0.01177]
["bitfinex","BTCUSD",1763786184289,0.00490013,84029.0,84020.0,0.01177]
["bitfinex","BTCUSD",1763786184431,0.00404,84029.0,84020.0,0.01177]
["bitfinex","BTCUSD",1763786184653,0.00404,84029.0,84016.0,0.01177]
["bitfinex","BTCUSD",1763786184833,0.00894013,84029.0,84016.0,0.01177]
["bitfinex","BTCUSD",1763786185463,0.04232561,84029.0,84016.0,0.01177]
["bitfinex","BTCUSD",1763786185663,0.0133994,84020.0,84010.0,0.01177]
["bitfinex","BTCUSD",1763786185861,0.00894013,84019.0,84010.0,0.01177]
["bitfinex","BTCUSD",1763786186486,0.01867827,84017.0,84010.0,0.01177]
["bitfinex","BTCUSD",1763786186691,0.00490013,84016.0,84010.0,0.01177]
["bitfinex","BTCUSD",1763786186842,0.00490013,84016.0,84010.0,0.01277]
["bitfinex","BTCUSD",1763786187043,0.00490013,84016.0,84010.0,0.01177]
["bitfinex","BTCUSD",1763786187253,0.00490013,84016.0,84010.0,0.01277]
["bitfinex","BTCUSD",1763786187604,0.00490013,84016.0,84010.0,0.01377]
["bitfinex","BTCUSD",1763786187908,0.00490013,84018.0,84010.0,0.01377]
["bitfinex","BTCUSD",1763786188308,0.00404,84017.0,84010.0,0.01377]
["bitfinex","BTCUSD",1763786188546,0.00490013,84016.0,84010.0,0.01377]
["bitfinex","BTCUSD",1763786188756,0.02824,84011.0,84005.0,0.01177]
["bitfinex","BTCUSD",1763786188954,0.00490013,84010.0,84005.0,0.01177]
["bitfinex","BTCUSD",1763786189156,0.00404,84017.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786189157,0.32151528,84015.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786189350,0.33491468,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786189488,0.00894013,84009.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786189927,0.01868006,84008.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786190129,0.00894013,84007.0,84005.0,0.001]
["bitfinex","BTCUSD",1763786190337,0.03491355,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1763786190535,0.07419355,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1763786190739,0.03928,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1763786191591,0.04883583,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1763786191800,0.04883583,84006.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786191972,0.01849596,84005.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786192222,0.00404,84004.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786192408,0.00490013,84003.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786192736,0.00404,84002.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786192936,0.01584,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786193358,0.03976,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786193798,0.01584,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786194208,0.01584,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786194416,0.00894013,84002.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786194617,0.00404,84002.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786194791,0.00404,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786195160,0.00490013,84007.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786195442,0.01988,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786195775,0.0438,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786195976,0.4284573,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786197850,0.4244173,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786198050,0.4284573,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786198776,0.47343203,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786199075,0.44814233,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786199324,0.44714233,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786201492,0.43758752,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786201912,0.44714393,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786202110,0.43758752,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786202314,0.48247527,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786202824,0.49203263,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786203453,0.51071809,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786204838,0.45323298,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786205155,0.45727298,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786205701,0.45627298,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786205906,0.40013049,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786206147,0.40517049,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786206323,0.44681654,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786206522,0.42813108,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786207009,0.38648503,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786207199,0.38548503,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786207675,0.38648503,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786207883,0.35852503,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786208084,0.00404,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786211274,0.02272334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786211836,0.06240334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786217139,0.05836334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786217343,0.02272334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786217518,0.01868334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786217738,0.02272334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786218271,0.06240334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786218857,0.03857334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786219052,0.03453334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786219486,0.06240334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786220092,0.05836334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786220272,0.02272334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786222698,0.06273334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786223098,0.05869334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786223303,0.03857334,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786223822,0.05725682,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786225262,0.04140682,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786225642,0.05685682,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786226743,0.03736682,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786226916,0.01868348,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786227300,0.00404,84003.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786227501,0.01545,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786227920,0.00404,84003.0,84000.0,30.05810818]
["bitfinex","BTCUSD",1763786228276,0.00404,84003.0,84002.0,0.01177]
["bitfinex","BTCUSD",1763786230407,0.01868136,84003.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786230622,0.00490013,84002.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786230958,0.01868136,84003.0,84001.0,0.01177]
["bitfinex","BTCUSD",1763786231309,0.01868136,84003.0,84002.0,0.01177]
["bitfinex","BTCUSD",1763786232009,0.01868136,84003.0,84002.0,0.02454]
["bitfinex","BTCUSD",1763786232228,0.01868136,84003.0,84002.0,0.01277]
["bitfinex","BTCUSD",1763786233383,0.01868136,84003.0,84002.0,0.01831099]
["bitfinex","BTCUSD",1763786235679,0.01868136,84003.0,84002.0,0.00654099]
["bitfinex","BTCUSD",1763786236078,0.01868136,84003.0,84002.0,0.01831099]
["bitfinex","BTCUSD",1763786236498,0.01868136,84003.0,84002.0,0.00654099]
["bitfinex","BTCUSD",1763786237106,0.01868136,84003.0,84002.0,0.01831099]
["bitfinex","BTCUSD",1763786237910,0.01868136,84003.0,84002.0,0.00654099]
["bitfinex","BTCUSD",1763786240304,0.01867984,84003.0,84002.0,0.00654099]
["bitfinex","BTCUSD",1763786240465,0.01829953,84010.0,84002.0,0.00654099]
["bitfinex","BTCUSD",1763786240811,0.01829953,84010.0,84002.0,0.001]
["bitfinex","BTCUSD",1763786241282,0.01829953,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786243187,0.00490013,84010.0,84009.0,0.01177]
["bitfinex","BTCUSD",1763786243356,0.00404,84012.0,84009.0,0.01177]
["bitfinex","BTCUSD",1763786243549,0.04752924,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786243797,0.04735924,84010.0,84000.0,30.24329162]
["bitfinex","BTCUSD",1763786244034,0.05565878,84010.0,84000.0,30.24329162]
["bitfinex","BTCUSD",1763786244529,0.05565878,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786245501,0.02761,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786245699,0.43091249,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786247254,0.43091249,84001.0,84000.0,30.05250069]
["bitfinex","BTCUSD",1763786247601,0.43091249,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786248034,0.43191249,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786248247,0.47510374,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786248413,0.47410374,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786249239,0.47510374,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786250863,0.47410374,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786251563,0.47510374,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786251741,0.43191249,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786252362,0.43159702,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786252918,0.42755702,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786253111,0.43159702,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786253350,0.43259702,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786253549,0.43159702,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786253919,0.45028226,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786254112,0.43159702,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786254976,0.05245453,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786255172,0.001,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786255964,0.0123,84006.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786256175,0.01561,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786256568,0.01720013,84006.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786256886,0.01868185,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786257034,0.01868185,84001.0,84000.0,30.05250069]
["bitfinex","BTCUSD",1763786257233,0.01868185,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786257535,0.03464185,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786257736,0.03464185,84001.0,84000.0,30.05250069]
["bitfinex","BTCUSD",1763786258138,0.05930185,84001.0,84000.0,30.05250069]
["bitfinex","BTCUSD",1763786258589,0.05930185,84001.0,84000.0,30.05350069]
["bitfinex","BTCUSD",1763786258740,0.05930185,84001.0,84000.0,30.05250069]
["bitfinex","BTCUSD",1763786259955,0.05930185,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786262909,0.06030185,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786263273,0.06030185,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786263857,0.06434185,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786264509,0.01968185,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786264736,0.02272185,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786264857,0.01868185,84001.0,84000.0,30.05710818]
["bitfinex","BTCUSD",1763786266492,0.01868185,84001.0,84000.0,30.05810818]
["bitfinex","BTCUSD",1763786267160,0.00404,84004.0,84000.0,30.05810818]
["bitfinex","BTCUSD",1763786267161,0.00404,84004.0,84000.0,30.05910818]
["bitfinex","BTCUSD",1763786267438,0.00404,84004.0,84000.0,30.05350069]
["bitfinex","BTCUSD",1763786267651,0.02272184,84004.0,84000.0,30.05350069]
["bitfinex","BTCUSD",1763786268411,0.02272184,84004.0,84000.0,30.05250069]
["bitfinex","BTCUSD",1763786269065,0.02272184,84004.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786269401,0.02272184,84004.0,84000.0,30.05250069]
["bitfinex","BTCUSD",1763786269597,0.02272184,84004.0,84003.0,0.01208]
["bitfinex","BTCUSD",1763786270335,0.04140383,84004.0,84003.0,0.01208]
["bitfinex","BTCUSD",1763786270710,0.04140383,84004.0,84003.0,0.01308]
["bitfinex","BTCUSD",1763786270923,0.03736383,84004.0,84003.0,0.01308]
["bitfinex","BTCUSD",1763786272655,0.03736383,84004.0,84003.0,0.01858775]
["bitfinex","BTCUSD",1763786274235,0.03736383,84004.0,84003.0,0.03066775]
["bitfinex","BTCUSD",1763786274659,0.01868199,84004.0,84003.0,0.07998564]
["bitfinex","BTCUSD",1763786274856,0.00404,84022.0,84008.0,0.04931789]
["bitfinex","BTCUSD",1763786275068,0.00404,84022.0,84021.0,0.00604]
["bitfinex","BTCUSD",1763786275270,0.00404,84022.0,84021.0,0.01812]
["bitfinex","BTCUSD",1763786275677,0.00894013,84028.0,84021.0,0.01812]
["bitfinex","BTCUSD",1763786275873,0.00404,84028.0,84021.0,0.01812]
["bitfinex","BTCUSD",1763786276691,0.01137,84027.0,84021.0,0.00604]
["bitfinex","BTCUSD",1763786277125,0.01137,84027.0,84021.0,0.00704]
["bitfinex","BTCUSD",1763786277336,0.00490013,84026.0,84021.0,0.00704]
["bitfinex","BTCUSD",1763786278072,0.01867893,84025.0,84021.0,0.00704]
["bitfinex","BTCUSD",1763786278428,0.00490013,84024.0,84021.0,0.00604]
["bitfinex","BTCUSD",1763786278711,0.00490013,84024.0,84021.0,0.00704]
["bitfinex","BTCUSD",1763786279074,0.00490013,84024.0,84023.0,0.01208]
["bitfinex","BTCUSD",1763786279271,0.0174285,84025.0,84024.0,0.01208]
["bitfinex","BTCUSD",1763786279612,0.0174285,84025.0,84021.0,0.00604]
["bitfinex","BTCUSD",1763786280438,0.0174285,84025.0,84021.0,0.01094947]
["bitfinex","BTCUSD",1763786280582,0.0174285,84025.0,84021.0,0.00604]
["bitfinex","BTCUSD",1763786280935,0.0174285,84025.0,84024.0,0.01208]
["bitfinex","BTCUSD",1763786281588,0.0174285,84025.0,84021.0,0.00604]
["bitfinex","BTCUSD",1763786281794,0.0133994,84020.0,84014.0,0.00604]
["bitfinex","BTCUSD",1763786281937,0.00490013,84019.0,84014.0,0.00604]
["bitfinex","BTCUSD",1763786282143,0.0133994,84020.0,84019.0,0.01208]
["bitfinex","BTCUSD",1763786282380,0.00999999,84020.0,84019.0,0.01208]
["bitfinex","BTCUSD",1763786282931,0.00490013,84024.0,84019.0,0.01208]
["bitfinex","BTCUSD",1763786283494,0.0174285,84025.0,84019.0,0.001]
["bitfinex","BTCUSD",1763786283696,0.00404,84024.0,84019.0,0.001]
["bitfinex","BTCUSD",1763786283909,0.00894013,84024.0,84019.0,0.001]
["bitfinex","BTCUSD",1763786284140,0.03319013,84024.0,84019.0,0.001]
["bitfinex","BTCUSD",1763786284321,0.00894013,84024.0,84019.0,0.001]
["bitfinex","BTCUSD",1763786284724,0.00339941,84020.0,84014.0,0.00604]
["bitfinex","BTCUSD",1763786285940,0.00894013,84024.0,84014.0,0.00604]
["bitfinex","BTCUSD",1763786285941,0.00490013,84024.0,84019.0,0.01208]
["bitfinex","BTCUSD",1763786286111,0.0174285,84025.0,84024.0,2.01]
["bitfinex","BTCUSD",1763786286312,0.0133994,84040.0,84033.0,0.04931789]
["bitfinex","BTCUSD",1763786286515,0.01867186,84040.0,84039.0,0.01812]
["bitfinex","BTCUSD",1763786286695,0.00339941,84050.0,84039.0,0.03451145]
["bitfinex","BTCUSD",1763786286916,0.00999999,84060.0,84053.0,0.01208]
["bitfinex","BTCUSD",1763786287128,0.00999999,84060.0,84059.0,0.01812]
["bitfinex","BTCUSD",1763786287374,0.00999999,84060.0,84059.0,0.00604]
["bitfinex","BTCUSD",1763786287712,0.02866781,84060.0,84059.0,0.00604]
["bitfinex","BTCUSD",1763786288118,0.0527394,84060.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786288339,0.01198,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786288702,0.05132,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786288928,0.05622013,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786289160,0.03197013,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786289444,0.03197013,84054.0,84032.0,0.51208]
["bitfinex","BTCUSD",1763786289648,0.03197013,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786289826,0.00490013,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786290008,0.00490013,84055.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786290230,0.00404,84056.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786290231,0.00894013,84056.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786290444,0.01509,84054.0,84053.0,0.001]
["bitfinex","BTCUSD",1763786290647,0.01999013,84054.0,84031.0,0.6247467]
["bitfinex","BTCUSD",1763786291010,0.00339941,84050.0,84031.0,0.6247467]
["bitfinex","BTCUSD",1763786291782,0.00339941,84050.0,84039.0,0.00704]
["bitfinex","BTCUSD",1763786292165,0.00339941,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786292368,0.32790013,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786292510,0.33809,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786292891,0.36234,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786293045,0.33809,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786293228,0.00404,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786293892,0.04338,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786294088,0.04338,84050.0,84049.0,0.00497933]
["bitfinex","BTCUSD",1763786294654,0.04338,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786295093,0.01913,84050.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786295894,0.00490013,84054.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786296266,0.00999999,84050.0,84040.0,0.3211368]
["bitfinex","BTCUSD",1763786296432,0.00999999,84050.0,84049.0,0.01208]
["bitfinex","BTCUSD",1763786296653,0.01866961,84055.0,84049.0,0.01208]
["bitfinex","BTCUSD",1763786297010,0.01866961,84055.0,84054.0,0.01208]
["bitfinex","BTCUSD",1763786297540,0.01866961,84055.0,84054.0,0.02416]
["bitfinex","BTCUSD",1763786297754,0.01866961,84055.0,84054.0,0.07347789]
["bitfinex","BTCUSD",1763786298300,0.01866961,84055.0,84054.0,0.02416]
["bitfinex","BTCUSD",1763786299064,0.01866961,84055.0,84054.0,0.07347789]
["bitfinex","BTCUSD",1763786299443,0.01866961,84055.0,84054.0,0.06139789]
["bitfinex","BTCUSD",1763786299640,0.01866961,84055.0,84054.0,0.01208]
["bitfinex","BTCUSD",1763786299837,0.01866961,84055.0,84054.0,0.01308]
["bitfinex","BTCUSD",1763786300214,0.01866961,84055.0,84054.0,0.001]
["bitfinex","BTCUSD",1763786301115,0.01866961,84055.0,84054.0,0.002]
["bitfinex","BTCUSD",1763786301484,0.01866961,84055.0,84053.0,0.0038465]
["bitfinex","BTCUSD",1763786301720,0.01866961,84055.0,84040.0,0.3211368]
["bitfinex","BTCUSD",1763786301895,0.01866961,84055.0,84054.0,0.001]
["bitfinex","BTCUSD",1763786302078,0.01688013,84057.0,84054.0,0.001]
["bitfinex","BTCUSD",1763786302279,0.01198,84057.0,84054.0,0.001]
["bitfinex","BTCUSD",1763786302925,0.00490013,84059.0,84054.0,0.001]
["bitfinex","BTCUSD",1763786303180,0.00490013,84059.0,84040.0,0.3332168]
["bitfinex","BTCUSD",1763786303181,0.00490013,84059.0,84043.0,0.04931789]
["bitfinex","BTCUSD",1763786303459,0.00339941,84050.0,84044.0,0.01085324]
["bitfinex","BTCUSD",1763786304065,0.00339941,84050.0,84049.0,0.01208]
["bitfinex","BTCUSD",1763786304229,0.01688013,84057.0,84049.0,0.01208]
["bitfinex","BTCUSD",1763786305189,0.01198,84057.0,84049.0,0.01208]
["bitfinex","BTCUSD",1763786307002,0.01198,84057.0,84054.0,0.00381329]
["bitfinex","BTCUSD",1763786307207,0.01198,84057.0,84049.0,0.01208]
["bitfinex","BTCUSD",1763786307418,0.00339941,84050.0,84040.0,0.37045469]
["bitfinex","BTCUSD",1763786307780,0.0133994,84040.0,84027.0,0.01208]
["bitfinex","BTCUSD",1763786308007,0.0133994,84040.0,84021.0,0.5]
["bitfinex","BTCUSD",1763786308210,0.0133994,84040.0,84022.0,0.50404]
["bitfinex","BTCUSD",1763786308617,0.0133994,84040.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763786309150,0.0133994,84040.0,84033.0,0.00704]
["bitfinex","BTCUSD",1763786309554,0.0133994,84040.0,84033.0,0.00804]
["bitfinex","BTCUSD",1763786310219,0.0133994,84040.0,84033.0,0.02738389]
["bitfinex","BTCUSD",1763786310559,0.0133994,84040.0,84033.0,0.02838389]
["bitfinex","BTCUSD",1763786311542,0.0133994,84040.0,84034.0,0.02277989]
["bitfinex","BTCUSD",1763786312119,0.00339941,84050.0,84040.0,2.0]
["bitfinex","BTCUSD",1763786312318,0.00339941,84050.0,84041.0,0.01208]
["bitfinex","BTCUSD",1763786312540,0.00339941,84050.0,84037.0,0.3211368]
["bitfinex","BTCUSD",1763786312541,0.0133994,84050.0,84040.0,0.3211368]
["bitfinex","BTCUSD",1763786312744,0.0133994,84050.0,84039.0,0.00404]
["bitfinex","BTCUSD",1763786312970,0.00894013,84058.0,84039.0,0.00404]
["bitfinex","BTCUSD",1763786312971,0.00894013,84058.0,84049.0,0.00397933]
["bitfinex","BTCUSD",1763786313171,0.00894013,84058.0,84034.0,0.01408]
["bitfinex","BTCUSD",1763786313172,0.00339941,84050.0,84034.0,0.01408]
["bitfinex","BTCUSD",1763786313376,0.00339941,84050.0,84040.0,0.3211368]
["bitfinex","BTCUSD",1763786313575,0.00339941,84050.0,84040.0,0.37045469]
["bitfinex","BTCUSD",1763786313852,0.02357023,84056.0,84049.0,0.01208]
["bitfinex","BTCUSD",1763786314686,0.02357023,84056.0,84055.0,0.01208]
["bitfinex","BTCUSD",1763786314891,0.0186701,84056.0,84055.0,0.01208]
["bitfinex","BTCUSD",1763786315089,0.0133994,84070.0,84056.0,0.04931789]
["bitfinex","BTCUSD",1763786315286,0.01866761,84059.0,84055.0,0.01208]
["bitfinex","BTCUSD",1763786316520,0.01866761,84059.0,84058.0,0.01208]
["bitfinex","BTCUSD",1763786316754,0.01866761,84059.0,84055.0,0.001]
["bitfinex","BTCUSD",1763786317360,0.01866761,84059.0,84058.0,0.02208]
["bitfinex","BTCUSD",1763786317482,0.0133994,84070.0,84058.0,0.02416]
["bitfinex","BTCUSD",1763786317683,0.0133994,84070.0,84058.0,0.01208]
["bitfinex","BTCUSD",1763786317684,0.01866707,84059.0,84058.0,0.01208]
["bitfinex","BTCUSD",1763786318062,0.0133994,84070.0,84058.0,0.01208]
["bitfinex","BTCUSD",1763786318259,0.01866723,84059.0,84058.0,0.01208]
["bitfinex","BTCUSD",1763786318427,0.0133994,84070.0,84059.0,0.00604]
["bitfinex","BTCUSD",1763786319000,0.03733374,84068.0,84059.0,0.00604]
["bitfinex","BTCUSD",1763786319600,0.03733374,84068.0,84059.0,0.00704]
["bitfinex","BTCUSD",1763786319967,0.03733374,84068.0,84059.0,0.00604]
["bitfinex","BTCUSD",1763786320402,0.00490013,84067.0,84059.0,0.00704]
["bitfinex","BTCUSD",1763786320808,0.01508,84060.0,84059.0,0.002]
["bitfinex","BTCUSD",1763786321006,0.01508,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1763786321351,0.01508,84060.0,84012.0,0.00604]
["bitfinex","BTCUSD",1763786321352,0.0133994,84040.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763786321481,0.0133994,84040.0,84019.0,2.0]
["bitfinex","BTCUSD",1763786321482,0.0133994,84030.0,84019.0,2.0]
["bitfinex","BTCUSD",1763786321901,0.0133994,84030.0,84021.0,2.0]
["bitfinex","BTCUSD",1763786322285,0.0133994,84040.0,84029.0,0.01308]
["bitfinex","BTCUSD",1763786322487,0.00999999,84030.0,84019.0,0.01]
["bitfinex","BTCUSD",1763786322709,0.0133994,84030.0,84020.0,2.0]
["bitfinex","BTCUSD",1763786323001,0.0133994,84030.0,84021.0,0.02380357]
["bitfinex","BTCUSD",1763786323375,0.0133994,84030.0,84029.0,0.01308]
["bitfinex","BTCUSD",1763786323562,0.00999999,84030.0,84029.0,0.01308]
["bitfinex","BTCUSD",1763786324227,0.0133994,84040.0,84029.0,0.02616]
["bitfinex","BTCUSD",1763786324396,0.0133994,84040.0,84030.0,0.01090994]
["bitfinex","BTCUSD",1763786324597,0.00339941,84040.0,84039.0,0.00431145]
["bitfinex","BTCUSD",1763786324945,0.00404,84048.0,84039.0,0.00431145]
["bitfinex","BTCUSD",1763786325261,0.00339941,84040.0,84030.0,0.01090994]
["bitfinex","BTCUSD",1763786325490,0.0133994,84040.0,84034.0,0.04931789]
["bitfinex","BTCUSD",1763786325643,0.0133994,84040.0,84027.0,0.01]
["bitfinex","BTCUSD",1763786325957,0.0133994,84030.0,84023.0,2.0]
["bitfinex","BTCUSD",1763786326722,0.01867248,84029.0,84023.0,2.0]
["bitfinex","BTCUSD",1763786327123,0.01867248,84029.0,84028.0,0.01308]
["bitfinex","BTCUSD",1763786328180,0.01867248,84029.0,84023.0,0.001]
["bitfinex","BTCUSD",1763786328374,0.01867248,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1763786328735,0.01867248,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1763786329927,0.01867248,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1763786331269,0.01867248,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1763786331678,0.01867248,84029.0,84028.0,0.00567688]
["bitfinex","BTCUSD",1763786332056,0.01867248,84029.0,84028.0,0.00667688]
["bitfinex","BTCUSD",1763786332745,0.03734532,84029.0,84028.0,0.01875688]
["bitfinex","BTCUSD",1763786333149,0.03734532,84029.0,84028.0,0.01975688]
["bitfinex","BTCUSD",1763786335501,0.03734532,84029.0,84028.0,0.03283688]
["bitfinex","BTCUSD",1763786336775,0.03734532,84029.0,84028.0,0.04283688]
["bitfinex","BTCUSD",1763786337051,0.01867284,84029.0,84028.0,0.08215477]
["bitfinex","BTCUSD",1763786337348,0.0133994,84040.0,84028.0,0.08215477]
["bitfinex","BTCUSD",1763786337556,0.0133994,84040.0,84028.0,0.07747789]
["bitfinex","BTCUSD",1763786338250,0.0133994,84040.0,84028.0,0.07647789]
["bitfinex","BTCUSD",1763786338450,0.00490013,84046.0,84039.0,0.00704]
["bitfinex","BTCUSD",1763786338799,0.00490013,84046.0,84045.0,0.01308]
["bitfinex","BTCUSD",1763786338999,0.01226,84059.0,84045.0,0.01308]
["bitfinex","BTCUSD",1763786339238,0.01716013,84059.0,84045.0,0.01308]
["bitfinex","BTCUSD",1763786339460,0.34016013,84059.0,84045.0,0.01308]
["bitfinex","BTCUSD",1763786339769,0.34016013,84059.0,84039.0,0.00704]
["bitfinex","BTCUSD",1763786339770,0.0133994,84050.0,84039.0,0.00704]
["bitfinex","BTCUSD",1763786339980,0.3345362,84050.0,84039.0,0.00704]
["bitfinex","BTCUSD",1763786340482,0.0133994,84050.0,84039.0,0.00704]
["bitfinex","BTCUSD",1763786340827,0.0133994,84050.0,84031.0,0.1126667]
["bitfinex","BTCUSD",1763786340828,0.0256594,84040.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786341047,0.01226,84040.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786342354,0.01226,84045.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786342557,0.00490013,84044.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786342787,0.00490013,84044.0,84039.0,0.00431145]
["bitfinex","BTCUSD",1763786343050,0.00490013,84044.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786344975,0.01226,84045.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786345099,0.00490013,84044.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786345663,0.02924013,84044.0,84035.0,0.00704]
["bitfinex","BTCUSD",1763786346248,0.00339941,84040.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786347832,0.3345362,84040.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786348036,0.3588762,84040.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786348237,0.0133994,84040.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786348639,0.00999999,84040.0,84039.0,0.00431145]
["bitfinex","BTCUSD",1763786349777,0.01226,84045.0,84039.0,0.00431145]
["bitfinex","BTCUSD",1763786350098,0.0133994,84040.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786350917,0.20503602,84040.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786351233,0.02434,84039.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786351801,0.20503602,84040.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786352818,0.00404,84039.0,84030.0,0.00704]
["bitfinex","BTCUSD",1763786353278,0.01146,84031.0,84016.0,0.5]
["bitfinex","BTCUSD",1763786353482,0.0133994,84020.0,84010.0,2.0]
["bitfinex","BTCUSD",1763786353880,0.0133994,84020.0,84009.0,0.00604]
["bitfinex","BTCUSD",1763786354427,0.0133994,84020.0,84016.0,0.001]
["bitfinex","BTCUSD",1763786354801,0.01146,84022.0,84016.0,0.001]
["bitfinex","BTCUSD",1763786354802,0.01548,84017.0,84016.0,0.001]
["bitfinex","BTCUSD",1763786355242,0.03982,84017.0,84016.0,0.001]
["bitfinex","BTCUSD",1763786355440,0.03982,84017.0,84016.0,0.002]
["bitfinex","BTCUSD",1763786355784,0.03982,84017.0,84016.0,0.00507563]
["bitfinex","BTCUSD",1763786356818,0.0133994,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786357036,0.02694,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786357244,0.03098,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786357416,0.05532,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786361238,0.03098,84001.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786361558,0.00404,84007.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786362007,0.00404,84007.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763786362428,0.00404,84007.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786362598,0.0133994,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786362599,0.0133994,84010.0,84006.0,0.01652]
["bitfinex","BTCUSD",1763786362811,0.00999999,84010.0,84009.0,0.00704]
["bitfinex","BTCUSD",1763786362982,0.0133994,84010.0,84004.0,0.00704]
["bitfinex","BTCUSD",1763786364408,0.03207665,84010.0,84004.0,0.00704]
["bitfinex","BTCUSD",1763786364729,0.00404,84011.0,84004.0,0.00704]
["bitfinex","BTCUSD",1763786364930,0.0133994,84010.0,84004.0,0.00704]
["bitfinex","BTCUSD",1763786365132,0.0133994,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786365843,0.20503602,84010.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786366915,0.323,84009.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786368235,0.01867796,84007.0,84000.0,30.05150069]
["bitfinex","BTCUSD",1763786368458,0.01867796,84007.0,84001.0,0.04196924]
["bitfinex","BTCUSD",1763786368672,0.01867796,84007.0,84006.0,0.06583789]
["bitfinex","BTCUSD",1763786368883,0.01867796,84007.0,84006.0,0.06616998]
["bitfinex","BTCUSD",1763786369067,0.01867796,84007.0,84006.0,0.08432998]
["bitfinex","BTCUSD",1763786369569,0.00404,84019.0,84006.0,0.08432998]
["bitfinex","BTCUSD",1763786369793,0.00404,84019.0,84009.0,0.01652]
["bitfinex","BTCUSD",1763786369986,0.00404,84019.0,84018.0,0.00606]
["bitfinex","BTCUSD",1763786370604,0.00404,84019.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786371575,0.0227156,84019.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786372786,0.0413914,84019.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786372997,0.0373514,84019.0,84018.0,0.0153]
["bitfinex","BTCUSD",1763786373199,0.0186756,84019.0,84018.0,0.0153]
["bitfinex","BTCUSD",1763786373445,0.0186756,84019.0,84018.0,0.03346]
["bitfinex","BTCUSD",1763786373592,0.00404,84025.0,84018.0,0.0153]
["bitfinex","BTCUSD",1763786373788,0.00404,84025.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786375617,0.19567662,84025.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786375825,0.00490013,84024.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786376086,0.01204,84023.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786377340,0.00894013,84025.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786377963,0.00404,84025.0,84015.0,0.00606]
["bitfinex","BTCUSD",1763786378443,0.01867572,84028.0,84024.0,0.01659]
["bitfinex","BTCUSD",1763786378646,0.00404,84039.0,84030.0,0.04931789]
["bitfinex","BTCUSD",1763786379076,0.00404,84039.0,84027.0,0.02265]
["bitfinex","BTCUSD",1763786379077,0.0133994,84050.0,84040.0,0.04931789]
["bitfinex","BTCUSD",1763786379259,0.00404,84057.0,84049.0,0.01659]
["bitfinex","BTCUSD",1763786379836,0.00404,84057.0,84041.0,0.04931789]
["bitfinex","BTCUSD",1763786380001,0.00894013,84057.0,84040.0,0.01816]
["bitfinex","BTCUSD",1763786380403,0.00894013,84057.0,84038.0,0.05535789]
["bitfinex","BTCUSD",1763786380602,0.00339941,84050.0,84038.0,0.05535789]
["bitfinex","BTCUSD",1763786380800,0.39667264,84050.0,84038.0,0.00604]
["bitfinex","BTCUSD",1763786381060,0.01169,84039.0,84023.0,0.01816]
["bitfinex","BTCUSD",1763786381235,0.02687,84039.0,84023.0,0.01816]
["bitfinex","BTCUSD",1763786381830,0.01867284,84037.0,84023.0,0.01816]
["bitfinex","BTCUSD",1763786382136,0.03177013,84039.0,84019.0,0.1167067]
["bitfinex","BTCUSD",1763786382333,0.0133994,84040.0,84028.0,0.01816]
["bitfinex","BTCUSD",1763786382530,0.00404,84043.0,84039.0,0.01659]
["bitfinex","BTCUSD",1763786382750,0.00404,84043.0,84042.0,0.01659]
["bitfinex","BTCUSD",1763786382954,0.323,84049.0,84042.0,0.01659]
["bitfinex","BTCUSD",1763786383132,0.00404,84049.0,84042.0,0.01659]
["bitfinex","BTCUSD",1763786383680,0.0133994,84050.0,84042.0,0.01659]
["bitfinex","BTCUSD",1763786383890,0.00404,84053.0,84049.0,0.01659]
["bitfinex","BTCUSD",1763786384042,0.00404,84053.0,84039.0,0.04931789]
["bitfinex","BTCUSD",1763786384810,0.00404,84053.0,84029.0,0.01]
["bitfinex","BTCUSD",1763786384811,0.0133994,84040.0,84029.0,0.01]
["bitfinex","BTCUSD",1763786384998,0.0133994,84040.0,84025.0,0.04931789]
["bitfinex","BTCUSD",1763786385698,0.20503602,84040.0,84024.0,0.01816]
["bitfinex","BTCUSD",1763786386400,0.20503602,84040.0,84021.0,0.00404]
["bitfinex","BTCUSD",1763786387171,0.01867209,84037.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763786387575,0.20993615,84040.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763786388314,0.01829953,84040.0,84021.0,0.01816]
["bitfinex","BTCUSD",1763786388518,0.0133994,84040.0,84027.0,0.00706]
["bitfinex","BTCUSD",1763786388926,0.0133994,84040.0,84027.0,0.00606]
["bitfinex","BTCUSD",1763786389714,0.20503602,84040.0,84027.0,0.00606]
["bitfinex","BTCUSD",1763786389916,0.00490013,84039.0,84027.0,0.00606]
["bitfinex","BTCUSD",1763786390696,0.20503602,84040.0,84027.0,0.00606]
["bitfinex","BTCUSD",1763786390697,0.00339941,84040.0,84038.0,0.01659]
["bitfinex","BTCUSD",1763786390953,0.00404,84042.0,84039.0,0.01659]
["bitfinex","BTCUSD",1763786391103,0.01867272,84046.0,84041.0,0.01659]
["bitfinex","BTCUSD",1763786391327,0.02271272,84046.0,84041.0,0.01659]
["bitfinex","BTCUSD",1763786391524,0.01867272,84046.0,84041.0,0.01659]
["bitfinex","BTCUSD",1763786393076,0.01867272,84046.0,84045.0,0.01659]
["bitfinex","BTCUSD",1763786393275,0.00999999,84050.0,84045.0,0.01659]
["bitfinex","BTCUSD",1763786393475,0.00999999,84050.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786394720,0.00404,84051.0,84049.0,0.01659]
["bitfinex","BTCUSD",1763786394963,0.00404,84059.0,84051.0,0.04931789]
["bitfinex","BTCUSD",1763786395374,0.00404,84059.0,84058.0,0.02265]
["bitfinex","BTCUSD",1763786395997,0.00404,84059.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786396399,0.02270977,84059.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786396826,0.02270977,84059.0,84058.0,0.02265]
["bitfinex","BTCUSD",1763786396827,0.00404,84059.0,84058.0,0.02265]
["bitfinex","BTCUSD",1763786397635,0.00404,84059.0,84049.0,0.01816]
["bitfinex","BTCUSD",1763786398438,0.00999999,84070.0,84058.0,0.06590789]
["bitfinex","BTCUSD",1763786398599,0.00999999,84070.0,84049.0,0.40143324]
["bitfinex","BTCUSD",1763786398600,0.00999999,84070.0,84069.0,0.02265]
["bitfinex","BTCUSD",1763786399024,0.00404,84074.0,84069.0,0.02265]
["bitfinex","BTCUSD",1763786399228,0.00404,84076.0,84073.0,0.01659]
["bitfinex","BTCUSD",1763786399426,0.00404,84076.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786400055,0.01866778,84075.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786400437,0.01866747,84074.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786400842,0.01866747,84074.0,84073.0,0.01659]
["bitfinex","BTCUSD",1763786401045,0.01866747,84074.0,84073.0,0.06590789]
["bitfinex","BTCUSD",1763786401269,0.01866747,84074.0,84073.0,0.08406789]
["bitfinex","BTCUSD",1763786401705,0.0133994,84070.0,84050.0,0.0222]
["bitfinex","BTCUSD",1763786401912,0.0133994,84070.0,84059.0,0.01816]
["bitfinex","BTCUSD",1763786402514,0.323,84069.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786402950,0.01572,84059.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786403309,0.20503602,84060.0,84047.0,0.0237962]
["bitfinex","BTCUSD",1763786403500,0.0133994,84060.0,84047.0,0.0237962]
["bitfinex","BTCUSD",1763786403705,0.00404,84061.0,84059.0,0.02266]
["bitfinex","BTCUSD",1763786403889,0.00404,84066.0,84060.0,0.0166]
["bitfinex","BTCUSD",1763786404940,0.00404,84066.0,84059.0,0.00606]
["bitfinex","BTCUSD",1763786406132,0.00404,84066.0,84060.0,0.001]
["bitfinex","BTCUSD",1763786406470,0.00999999,84080.0,84065.0,0.0166]
["bitfinex","BTCUSD",1763786406618,0.00404,84076.0,84074.0,0.00606]
["bitfinex","BTCUSD",1763786407023,0.00404,84076.0,84074.0,0.02266]
["bitfinex","BTCUSD",1763786407256,0.00339941,84070.0,84059.0,0.01706]
["bitfinex","BTCUSD",1763786407484,0.00339941,84070.0,84060.0,0.01816]
["bitfinex","BTCUSD",1763786407843,0.00404,84076.0,84069.0,0.0166]
["bitfinex","BTCUSD",1763786408043,0.00404,84076.0,84074.0,0.00606]
["bitfinex","BTCUSD",1763786408426,0.00404,84076.0,84074.0,0.02266]
["bitfinex","BTCUSD",1763786410057,0.00999999,84080.0,84074.0,0.09013789]
["bitfinex","BTCUSD",1763786410216,0.0133994,84080.0,84074.0,0.02266]
["bitfinex","BTCUSD",1763786410582,0.0133994,84080.0,84074.0,0.04082]
["bitfinex","BTCUSD",1763786411439,0.00999999,84080.0,84074.0,0.04082]
["bitfinex","BTCUSD",1763786411803,0.00339941,84080.0,84074.0,0.04082]
["bitfinex","BTCUSD",1763786412004,0.02270703,84085.0,84079.0,0.0166]
["bitfinex","BTCUSD",1763786412551,0.01866703,84085.0,84084.0,0.06591789]
["bitfinex","BTCUSD",1763786413050,0.0133994,84080.0,84074.0,0.02378856]
["bitfinex","BTCUSD",1763786413246,0.01572,84081.0,84079.0,0.001]
["bitfinex","BTCUSD",1763786413448,0.01184,84081.0,84079.0,0.001]
["bitfinex","BTCUSD",1763786413649,0.01184,84081.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786413850,0.00339941,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786414524,0.0133994,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786415164,0.01866677,84079.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786415581,0.01866677,84079.0,84065.0,0.02379111]
["bitfinex","BTCUSD",1763786416213,0.01866677,84079.0,84059.0,0.00606]
["bitfinex","BTCUSD",1763786416214,0.01866677,84079.0,84066.0,0.02379083]
["bitfinex","BTCUSD",1763786417295,0.02446,84078.0,84067.0,0.02379054]
["bitfinex","BTCUSD",1763786417470,0.00339941,84070.0,84059.0,0.00606]
["bitfinex","BTCUSD",1763786418388,0.00339941,84070.0,84069.0,0.0166]
["bitfinex","BTCUSD",1763786418543,0.01866677,84079.0,84069.0,0.06591789]
["bitfinex","BTCUSD",1763786418887,0.01866677,84079.0,84078.0,0.02266]
["bitfinex","BTCUSD",1763786419241,0.01866677,84079.0,84078.0,0.04082]
["bitfinex","BTCUSD",1763786419929,0.01866677,84079.0,84078.0,0.04182]
["bitfinex","BTCUSD",1763786421578,0.01866677,84079.0,84078.0,0.04282]
["bitfinex","BTCUSD",1763786421939,0.01866677,84079.0,84078.0,0.02466]
["bitfinex","BTCUSD",1763786423473,0.01866677,84079.0,84078.0,0.04282]
["bitfinex","BTCUSD",1763786423812,0.01866677,84079.0,84078.0,0.02466]
["bitfinex","BTCUSD",1763786424588,0.01866677,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1763786425288,0.01572,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1763786425498,0.04018,84079.0,84070.0,0.00606]
["bitfinex","BTCUSD",1763786425696,0.0133994,84070.0,84059.0,0.00606]
["bitfinex","BTCUSD",1763786425902,0.01588,84069.0,84059.0,0.00606]
["bitfinex","BTCUSD",1763786427937,0.01911941,84060.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786428344,0.01572,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1763786428559,0.01572,84060.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786428761,0.01911941,84060.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786429163,0.00339941,84060.0,84046.0,0.0252]
["bitfinex","BTCUSD",1763786429332,0.01588,84069.0,84046.0,0.0252]
["bitfinex","BTCUSD",1763786429333,0.00404,84069.0,84059.0,0.0166]
["bitfinex","BTCUSD",1763786429884,0.00339941,84060.0,84052.0,0.04931789]
["bitfinex","BTCUSD",1763786430083,0.00339941,84060.0,84053.0,0.02379451]
["bitfinex","BTCUSD",1763786430329,0.00339941,84060.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786430482,0.01866822,84059.0,84046.0,0.05535789]
["bitfinex","BTCUSD",1763786430652,0.01866822,84059.0,84046.0,0.07351789]
["bitfinex","BTCUSD",1763786431307,0.01866822,84059.0,84058.0,0.0166]
["bitfinex","BTCUSD",1763786431488,0.00404,84066.0,84058.0,0.0166]
["bitfinex","BTCUSD",1763786431684,0.00404,84066.0,84059.0,0.02379281]
["bitfinex","BTCUSD",1763786431887,0.00404,84068.0,84065.0,0.00606]
["bitfinex","BTCUSD",1763786433593,0.00404,84068.0,84067.0,0.01567]
["bitfinex","BTCUSD",1763786433786,0.323,84079.0,84067.0,0.03383]
["bitfinex","BTCUSD",1763786434094,0.00404,84074.0,84072.0,0.01567]
["bitfinex","BTCUSD",1763786434638,0.03733518,84073.0,84072.0,0.03383]
["bitfinex","BTCUSD",1763786435395,0.03733518,84073.0,84072.0,0.01567]
["bitfinex","BTCUSD",1763786436189,0.03733518,84073.0,84072.0,0.01667]
["bitfinex","BTCUSD",1763786437597,0.03733518,84073.0,84072.0,0.01767]
["bitfinex","BTCUSD",1763786438006,0.03733518,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1763786438700,0.01866632,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1763786438949,0.01866632,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1763786439630,0.01866632,84073.0,84066.0,0.02379083]
["bitfinex","BTCUSD",1763786439631,0.03505632,84073.0,84066.0,0.02379083]
["bitfinex","BTCUSD",1763786439841,0.01154,84067.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786441834,0.03411,84067.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786442177,0.01866861,84065.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786443456,0.00404,84064.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786444413,0.02793,84059.0,84047.0,0.0237962]
["bitfinex","BTCUSD",1763786444624,0.02793,84059.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786445018,0.01866888,84057.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786445251,0.0505,84059.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786445452,0.03411,84059.0,84046.0,0.00604]
["bitfinex","BTCUSD",1763786446125,0.03411,84059.0,84046.0,0.00597845]
["bitfinex","BTCUSD",1763786446710,0.3342403,84060.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786446943,0.0133994,84060.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786447316,0.00404,84059.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786448123,0.01866897,84064.0,84058.0,0.00606]
["bitfinex","BTCUSD",1763786448322,0.00404,84063.0,84058.0,0.02202]
["bitfinex","BTCUSD",1763786448569,0.01866897,84064.0,84062.0,0.01596]
["bitfinex","BTCUSD",1763786448766,0.01866897,84064.0,84059.0,0.04188281]
["bitfinex","BTCUSD",1763786448767,0.01866897,84064.0,84063.0,0.01596]
["bitfinex","BTCUSD",1763786449374,0.00404,84071.0,84063.0,0.01596]
["bitfinex","BTCUSD",1763786449375,0.00999999,84080.0,84064.0,0.04931789]
["bitfinex","BTCUSD",1763786449531,0.00999999,84080.0,84078.0,0.04931789]
["bitfinex","BTCUSD",1763786449739,0.00404,84088.0,84078.0,0.04931789]
["bitfinex","BTCUSD",1763786449740,0.00404,84088.0,84079.0,0.028]
["bitfinex","BTCUSD",1763786449941,0.0186627,84080.0,84079.0,0.028]
["bitfinex","BTCUSD",1763786450360,0.0186627,84080.0,84079.0,0.04609]
["bitfinex","BTCUSD",1763786451330,0.0186627,84080.0,84079.0,0.028]
["bitfinex","BTCUSD",1763786452070,0.00404,84088.0,84079.0,0.029]
["bitfinex","BTCUSD",1763786452826,0.00404,84088.0,84079.0,0.028]
["bitfinex","BTCUSD",1763786455548,0.01493941,84080.0,84069.0,0.01]
["bitfinex","BTCUSD",1763786455746,0.01493941,84080.0,84067.0,0.04931789]
["bitfinex","BTCUSD",1763786455975,0.0249394,84080.0,84067.0,0.04931789]
["bitfinex","BTCUSD",1763786456139,0.0241011,84080.0,84067.0,0.04931789]
["bitfinex","BTCUSD",1763786456914,0.0241011,84080.0,84069.0,0.001]
["bitfinex","BTCUSD",1763786457180,0.01154,84086.0,84079.0,0.00644]
["bitfinex","BTCUSD",1763786457474,0.00404,84088.0,84079.0,0.00644]
["bitfinex","BTCUSD",1763786457627,0.00404,84088.0,84087.0,0.0224]
["bitfinex","BTCUSD",1763786457824,0.00404,84088.0,84087.0,0.00644]
["bitfinex","BTCUSD",1763786458673,0.0186627,84089.0,84087.0,0.0224]
["bitfinex","BTCUSD",1763786458876,0.0186627,84089.0,84087.0,0.02537]
["bitfinex","BTCUSD",1763786459099,0.0004,84090.0,84088.0,0.03489]
["bitfinex","BTCUSD",1763786459396,0.0004,84090.0,84089.0,0.01596]
["bitfinex","BTCUSD",1763786459611,0.0004,84090.0,84087.0,0.00644]
["bitfinex","BTCUSD",1763786460119,0.0004,84090.0,84088.0,0.001]
["bitfinex","BTCUSD",1763786461300,0.01639,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1763786461465,0.00379941,84090.0,84087.0,0.00644]
["bitfinex","BTCUSD",1763786461677,0.00379941,84090.0,84089.0,0.01596]
["bitfinex","BTCUSD",1763786461892,0.0004,84090.0,84089.0,0.01596]
["bitfinex","BTCUSD",1763786462317,0.03545161,84090.0,84079.0,0.00644]
["bitfinex","BTCUSD",1763786462656,0.01525,84088.0,84079.0,0.00644]
["bitfinex","BTCUSD",1763786463007,0.03391192,84088.0,84079.0,0.00644]
["bitfinex","BTCUSD",1763786465849,0.03391192,84088.0,84079.0,0.00744]
["bitfinex","BTCUSD",1763786466648,0.01866192,84088.0,84079.0,0.00744]
["bitfinex","BTCUSD",1763786469092,0.01866192,84088.0,84087.0,0.02278]
["bitfinex","BTCUSD",1763786469418,0.01866192,84088.0,84087.0,0.09102789]
["bitfinex","BTCUSD",1763786470169,0.01866192,84088.0,84081.0,0.02378658]
["bitfinex","BTCUSD",1763786470401,0.01866192,84088.0,84079.0,0.00644]
["bitfinex","BTCUSD",1763786471202,0.01866192,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1763786471613,0.05806192,84088.0,84062.0,0.1473]
["bitfinex","BTCUSD",1763786471812,0.00339941,84070.0,84062.0,0.04931789]
["bitfinex","BTCUSD",1763786472555,0.0133994,84070.0,84054.0,0.00404]
["bitfinex","BTCUSD",1763786473085,0.20492367,84070.0,84054.0,0.00404]
["bitfinex","BTCUSD",1763786473203,0.01866549,84068.0,84054.0,0.00404]
["bitfinex","BTCUSD",1763786473407,0.01866549,84068.0,84062.0,0.001]
["bitfinex","BTCUSD",1763786473611,0.20235003,84070.0,84054.0,0.00404]
["bitfinex","BTCUSD",1763786473863,0.01082576,84070.0,84059.0,0.02379281]
["bitfinex","BTCUSD",1763786474070,0.20235003,84070.0,84059.0,0.02379281]
["bitfinex","BTCUSD",1763786474423,0.02819,84069.0,84051.0,0.00644]
["bitfinex","BTCUSD",1763786474625,0.02819,84069.0,84058.0,0.001]
["bitfinex","BTCUSD",1763786474974,0.35119,84069.0,84058.0,0.001]
["bitfinex","BTCUSD",1763786475496,0.01525,84059.0,84051.0,0.00644]
["bitfinex","BTCUSD",1763786477592,0.01082576,84060.0,84051.0,0.00644]
["bitfinex","BTCUSD",1763786478883,0.01082576,84060.0,84039.0,0.02537]
["bitfinex","BTCUSD",1763786478884,0.00999999,84050.0,84039.0,0.00644]
["bitfinex","BTCUSD",1763786479098,0.02284576,84050.0,84039.0,0.00644]
["bitfinex","BTCUSD",1763786479303,0.02284576,84050.0,84034.0,0.00644]
["bitfinex","BTCUSD",1763786479304,0.02607576,84040.0,84034.0,0.00644]
["bitfinex","BTCUSD",1763786479727,0.01606,84039.0,84030.0,0.00644]
["bitfinex","BTCUSD",1763786480135,0.04021,84039.0,84025.0,2.0]
["bitfinex","BTCUSD",1763786480360,0.04021,84039.0,84024.0,0.00606]
["bitfinex","BTCUSD",1763786480559,0.01082576,84030.0,84024.0,0.00606]
["bitfinex","BTCUSD",1763786481337,0.00999999,84030.0,84029.0,0.01634]
["bitfinex","BTCUSD",1763786481538,0.00404,84036.0,84034.0,0.001]
["bitfinex","BTCUSD",1763786481824,0.34715,84049.0,84024.0,0.00606]
["bitfinex","BTCUSD",1763786481825,0.323,84049.0,84039.0,0.02278]
["bitfinex","BTCUSD",1763786482044,0.01202,84055.0,84048.0,0.01634]
["bitfinex","BTCUSD",1763786482277,0.00404,84048.0,84039.0,0.00644]
["bitfinex","BTCUSD",1763786482609,0.00404,84048.0,84042.0,0.04931789]
["bitfinex","BTCUSD",1763786482822,0.00404,84048.0,84043.0,0.02379734]
["bitfinex","BTCUSD",1763786483080,0.00082577,84050.0,84043.0,0.02379734]
["bitfinex","BTCUSD",1763786483516,0.01082576,84040.0,84033.0,0.00644]
["bitfinex","BTCUSD",1763786483733,0.03011576,84040.0,84024.0,0.00606]
["bitfinex","BTCUSD",1763786483941,0.00082577,84040.0,84030.0,0.24362676]
["bitfinex","BTCUSD",1763786484140,0.00999999,84060.0,84039.0,0.06565789]
["bitfinex","BTCUSD",1763786484352,0.00404,84059.0,84049.0,0.01634]
["bitfinex","BTCUSD",1763786484568,0.01606,84059.0,84050.0,0.02379535]
["bitfinex","BTCUSD",1763786484683,0.00082577,84040.0,84039.0,0.01]
["bitfinex","BTCUSD",1763786484888,0.00082577,84040.0,84037.0,0.04931789]
["bitfinex","BTCUSD",1763786485149,0.00082577,84050.0,84039.0,0.01634]
["bitfinex","BTCUSD",1763786485517,0.33906,84059.0,84049.0,0.00644]
["bitfinex","BTCUSD",1763786486121,0.01606,84059.0,84049.0,0.00644]
["bitfinex","BTCUSD",1763786487322,0.01606,84059.0,84050.0,0.01622438]
["bitfinex","BTCUSD",1763786488227,0.00999999,84070.0,84059.0,0.04931789]
["bitfinex","BTCUSD",1763786488363,0.00404,84069.0,84059.0,0.06565789]
["bitfinex","BTCUSD",1763786488759,0.00404,84069.0,84068.0,0.00606]
["bitfinex","BTCUSD",1763786489199,0.01929,84069.0,84061.0,0.00606]
["bitfinex","BTCUSD",1763786489400,0.02607576,84060.0,84049.0,0.00644]
["bitfinex","BTCUSD",1763786489867,0.01202,84059.0,84049.0,0.00644]
["bitfinex","BTCUSD",1763786490308,0.01202,84059.0,84050.0,0.06886884]
["bitfinex","BTCUSD",1763786490507,0.01082576,84060.0,84050.0,0.06886884]
["bitfinex","BTCUSD",1763786490831,0.01866766,84057.0,84050.0,0.06886884]
["bitfinex","BTCUSD",1763786490965,0.01866766,84057.0,84049.0,0.00644]
["bitfinex","BTCUSD",1763786491783,0.01866878,84056.0,84049.0,0.00644]
["bitfinex","BTCUSD",1763786491986,0.01866878,84056.0,84050.0,0.01709033]
["bitfinex","BTCUSD",1763786492307,0.01866878,84056.0,84055.0,0.06565789]
["bitfinex","BTCUSD",1763786492716,0.01866878,84056.0,84055.0,0.08458789]
["bitfinex","BTCUSD",1763786493166,0.01866766,84057.0,84056.0,0.04931789]
["bitfinex","BTCUSD",1763786493475,0.00404,84070.0,84067.0,0.04931789]
["bitfinex","BTCUSD",1763786493620,0.00404,84070.0,84069.0,0.02157]
["bitfinex","BTCUSD",1763786493823,0.00404,84070.0,84069.0,0.0405]
["bitfinex","BTCUSD",1763786494027,0.00404,84077.0,84069.0,0.0405]
["bitfinex","BTCUSD",1763786494431,0.01202,84084.0,84076.0,0.01551]
["bitfinex","BTCUSD",1763786494715,0.03499999,84090.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786494716,0.0004,84090.0,84085.0,0.04931789]
["bitfinex","BTCUSD",1763786494916,0.0004,84090.0,84089.0,0.01551]
["bitfinex","BTCUSD",1763786495112,0.0004,84090.0,84089.0,0.04444]
["bitfinex","BTCUSD",1763786496738,0.0004,84090.0,84089.0,0.04544]
["bitfinex","BTCUSD",1763786497143,0.0004,84090.0,84089.0,0.01651]
["bitfinex","BTCUSD",1763786497644,0.0004,84090.0,84089.0,0.01551]
["bitfinex","BTCUSD",1763786497867,0.0004,84090.0,84089.0,0.01651]
["bitfinex","BTCUSD",1763786498079,0.0004,84090.0,84089.0,0.08575789]
["bitfinex","BTCUSD",1763786499026,0.0004,84090.0,84089.0,0.01751]
["bitfinex","BTCUSD",1763786499300,0.0004,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1763786499442,0.0004,84090.0,84089.0,0.01805]
["bitfinex","BTCUSD",1763786500045,0.0004,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1763786500929,0.0004,84090.0,84089.0,0.01705]
["bitfinex","BTCUSD",1763786501111,0.0004,84090.0,84089.0,0.01605]
["bitfinex","BTCUSD",1763786501479,0.0004,84090.0,84089.0,0.05498]
["bitfinex","BTCUSD",1763786501888,0.0004,84090.0,84089.0,0.03605]
["bitfinex","BTCUSD",1763786502090,0.0004,84090.0,84089.0,0.01705]
["bitfinex","BTCUSD",1763786502295,0.0004,84090.0,84089.0,0.03598]
["bitfinex","BTCUSD",1763786503533,0.0004,84090.0,84089.0,0.01705]
["bitfinex","BTCUSD",1763786504350,0.0004,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786507156,0.0159,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786507364,0.0402,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786507566,0.0004,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786508772,0.0402,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786509463,0.00082577,84070.0,84054.0,0.1126667]
["bitfinex","BTCUSD",1763786510305,0.00082577,84070.0,84060.0,0.02244946]
["bitfinex","BTCUSD",1763786510941,0.01866577,84074.0,84069.0,0.01605]
["bitfinex","BTCUSD",1763786511139,0.01866577,84074.0,84073.0,0.01605]
["bitfinex","BTCUSD",1763786511610,0.01866577,84074.0,84073.0,0.03498]
["bitfinex","BTCUSD",1763786511742,0.01866577,84074.0,84073.0,0.10808674]
["bitfinex","BTCUSD",1763786512736,0.00082577,84080.0,84073.0,0.10808674]
["bitfinex","BTCUSD",1763786512737,0.00082577,84080.0,84073.0,0.03498]
["bitfinex","BTCUSD",1763786513119,0.01122576,84090.0,84079.0,0.01605]
["bitfinex","BTCUSD",1763786513338,0.01122576,84090.0,84089.0,0.00606]
["bitfinex","BTCUSD",1763786513543,0.00122577,84090.0,84089.0,0.00606]
["bitfinex","BTCUSD",1763786513671,0.0004,84090.0,84089.0,0.00606]
["bitfinex","BTCUSD",1763786513873,0.01906284,84090.0,84089.0,0.00606]
["bitfinex","BTCUSD",1763786514086,0.01906284,84090.0,84089.0,0.02211]
["bitfinex","BTCUSD",1763786515122,0.0453886,84090.0,84082.0,0.00606]
["bitfinex","BTCUSD",1763786516450,0.0453886,84090.0,84089.0,0.01605]
["bitfinex","BTCUSD",1763786516451,0.0298886,84090.0,84089.0,0.01605]
["bitfinex","BTCUSD",1763786516661,0.01906284,84090.0,84089.0,0.01605]
["bitfinex","BTCUSD",1763786516855,0.0004,84090.0,84089.0,0.08429789]
["bitfinex","BTCUSD",1763786518032,0.0004,84090.0,84089.0,0.06536789]
["bitfinex","BTCUSD",1763786518297,0.0004,84090.0,84089.0,0.01605]
["bitfinex","BTCUSD",1763786518633,0.01039999,84090.0,84082.0,0.00606]
["bitfinex","BTCUSD",1763786518834,0.0004,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786519452,0.0004,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1763786519975,0.0402,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786520319,0.0004,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786520676,0.0345631,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786521041,0.0345631,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1763786521241,0.0345631,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786521445,0.03538887,84090.0,84075.0,0.01]
["bitfinex","BTCUSD",1763786521844,0.01082576,84080.0,84072.0,0.00644]
["bitfinex","BTCUSD",1763786522043,0.00404,84079.0,84072.0,0.00644]
["bitfinex","BTCUSD",1763786522247,0.00082577,84070.0,84061.0,0.01]
["bitfinex","BTCUSD",1763786522433,0.00082577,84070.0,84062.0,2.0]
["bitfinex","BTCUSD",1763786523252,0.00082577,84070.0,84061.0,0.01]
["bitfinex","BTCUSD",1763786523465,0.00082577,84070.0,84061.0,0.011]
["bitfinex","BTCUSD",1763786523888,0.0158,84079.0,84061.0,0.011]
["bitfinex","BTCUSD",1763786524426,0.01082576,84070.0,84061.0,0.011]
["bitfinex","BTCUSD",1763786524604,0.01082576,84070.0,84061.0,0.012]
["bitfinex","BTCUSD",1763786524816,0.00082577,84070.0,84069.0,0.01562]
["bitfinex","BTCUSD",1763786525021,0.00404,84074.0,84069.0,0.06493789]
["bitfinex","BTCUSD",1763786525227,0.00404,84074.0,84070.0,0.02378969]
["bitfinex","BTCUSD",1763786525784,0.01866497,84074.0,84073.0,0.01562]
["bitfinex","BTCUSD",1763786525990,0.01082576,84080.0,84073.0,0.03940885]
["bitfinex","BTCUSD",1763786525991,0.00404,84079.0,84073.0,0.03940885]
["bitfinex","BTCUSD",1763786526209,0.00404,84079.0,84073.0,0.02378885]
["bitfinex","BTCUSD",1763786526410,0.00404,84079.0,84074.0,0.00644]
["bitfinex","BTCUSD",1763786526958,0.01632,84075.0,84070.0,0.001]
["bitfinex","BTCUSD",1763786527347,0.00404,84079.0,84074.0,0.02206]
["bitfinex","BTCUSD",1763786527537,0.00404,84079.0,84075.0,0.01678957]
["bitfinex","BTCUSD",1763786528544,0.00999999,84080.0,84074.0,0.00744]
["bitfinex","BTCUSD",1763786528876,0.00404,84078.0,84074.0,0.00644]
["bitfinex","BTCUSD",1763786529092,0.00404,84078.0,84075.0,0.001]
["bitfinex","BTCUSD",1763786529583,0.02988886,84090.0,84077.0,0.01562]
["bitfinex","BTCUSD",1763786529797,0.01122576,84090.0,84079.0,0.01562]
["bitfinex","BTCUSD",1763786529946,0.0004,84090.0,84089.0,0.02168]
["bitfinex","BTCUSD",1763786530328,0.0004,84090.0,84089.0,0.00606]
["bitfinex","BTCUSD",1763786530528,0.0004,84090.0,84086.0,0.00606]
["bitfinex","BTCUSD",1763786531379,0.0004,84090.0,84074.0,0.00744]
["bitfinex","BTCUSD",1763786531380,0.00082577,84080.0,84076.0,0.04931789]
["bitfinex","BTCUSD",1763786531992,0.00082577,84080.0,84079.0,0.01562]
["bitfinex","BTCUSD",1763786532188,0.01122576,84090.0,84079.0,0.01562]
["bitfinex","BTCUSD",1763786532715,0.01122576,84090.0,84079.0,0.04931789]
["bitfinex","BTCUSD",1763786532932,0.01122576,84090.0,84076.0,0.001]
["bitfinex","BTCUSD",1763786532933,0.028,84080.0,84076.0,0.001]
["bitfinex","BTCUSD",1763786533074,0.01632,84077.0,84076.0,0.001]
["bitfinex","BTCUSD",1763786533483,0.01632,84077.0,84063.0,0.04931789]
["bitfinex","BTCUSD",1763786533708,0.00082577,84070.0,84064.0,0.02379139]
["bitfinex","BTCUSD",1763786534311,0.01082576,84080.0,84069.0,0.01562]
["bitfinex","BTCUSD",1763786534490,0.00404,84079.0,84074.0,0.04931789]
["bitfinex","BTCUSD",1763786534688,0.00404,84079.0,84075.0,0.02378828]
["bitfinex","BTCUSD",1763786534887,0.00404,84079.0,84078.0,0.02206]
["bitfinex","BTCUSD",1763786535086,0.00404,84079.0,84078.0,0.04584743]
["bitfinex","BTCUSD",1763786535287,0.00404,84079.0,84071.0,0.05575789]
["bitfinex","BTCUSD",1763786535477,0.00404,84079.0,84072.0,0.02378913]
["bitfinex","BTCUSD",1763786536744,0.00999999,84080.0,84078.0,0.01562]
["bitfinex","BTCUSD",1763786537030,0.00999999,84080.0,84071.0,0.02537]
["bitfinex","BTCUSD",1763786537031,0.01122576,84090.0,84079.0,0.03940715]
["bitfinex","BTCUSD",1763786537192,0.00404,84088.0,84080.0,0.02378686]
["bitfinex","BTCUSD",1763786537395,0.00404,84088.0,84082.0,0.04931789]
["bitfinex","BTCUSD",1763786537609,0.00404,84088.0,84087.0,0.00606]
["bitfinex","BTCUSD",1763786538790,0.0004,84090.0,84087.0,0.08992789]
["bitfinex","BTCUSD",1763786538995,0.0004,84090.0,84089.0,0.02562]
["bitfinex","BTCUSD",1763786539476,0.0004,84090.0,84089.0,0.04455]
["bitfinex","BTCUSD",1763786539662,0.01906215,84090.0,84089.0,0.02562]
["bitfinex","BTCUSD",1763786539827,0.01906215,84090.0,84089.0,0.04455]
["bitfinex","BTCUSD",1763786541440,0.0004,84090.0,84089.0,0.04455]
["bitfinex","BTCUSD",1763786541625,0.0004,84090.0,84089.0,0.09665249]
["bitfinex","BTCUSD",1763786541845,5.773e-05,84090.0,84089.0,0.09765249]
["bitfinex","BTCUSD",1763786542073,5.773e-05,84090.0,84089.0,0.11702697]
["bitfinex","BTCUSD",1763786542298,5.773e-05,84090.0,84089.0,0.11602697]
["bitfinex","BTCUSD",1763786542714,5.773e-05,84090.0,84089.0,0.11802697]
["bitfinex","BTCUSD",1763786542960,5.773e-05,84090.0,84089.0,0.11702697]
["bitfinex","BTCUSD",1763786543184,5.773e-05,84090.0,84089.0,0.11802697]
["bitfinex","BTCUSD",1763786543578,5.773e-05,84090.0,84089.0,0.11702697]
["bitfinex","BTCUSD",1763786543782,5.773e-05,84090.0,84089.0,0.11902697]
["bitfinex","BTCUSD",1763786543951,5.773e-05,84090.0,84089.0,0.11602697]
["bitfinex","BTCUSD",1763786544159,5.773e-05,84090.0,84089.0,0.11802697]
["bitfinex","BTCUSD",1763786544365,5.773e-05,84090.0,84089.0,0.11902697]
["bitfinex","BTCUSD",1763786544568,5.773e-05,84090.0,84089.0,0.11702697]
["bitfinex","BTCUSD",1763786545023,5.773e-05,84090.0,84089.0,0.11902697]
["bitfinex","BTCUSD",1763786545252,5.773e-05,84090.0,84089.0,0.09965249]
["bitfinex","BTCUSD",1763786546560,5.773e-05,84090.0,84089.0,0.04755]
["bitfinex","BTCUSD",1763786546862,5.773e-05,84090.0,84089.0,0.07133432]
["bitfinex","BTCUSD",1763786547438,5.773e-05,84090.0,84089.0,0.06933432]
["bitfinex","BTCUSD",1763786547829,5.773e-05,84090.0,84089.0,0.05040432]
["bitfinex","BTCUSD",1763786548034,5.773e-05,84090.0,84089.0,0.05240432]
["bitfinex","BTCUSD",1763786548230,5.773e-05,84090.0,84089.0,0.04755]
["bitfinex","BTCUSD",1763786548461,5.773e-05,84090.0,84089.0,0.04555]
["bitfinex","BTCUSD",1763786548679,5.773e-05,84090.0,84089.0,0.04455]
["bitfinex","BTCUSD",1763786548850,5.773e-05,84090.0,84089.0,0.04555]
["bitfinex","BTCUSD",1763786549218,5.773e-05,84090.0,84089.0,0.04655]
["bitfinex","BTCUSD",1763786549423,5.773e-05,84090.0,84089.0,0.04555]
["bitfinex","BTCUSD",1763786549636,5.773e-05,84090.0,84089.0,0.04655]
["bitfinex","BTCUSD",1763786550790,5.773e-05,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1763786551771,0.04112773,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1763786552342,0.04112773,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1763786553462,0.00082577,84080.0,84069.0,0.04931789]
["bitfinex","BTCUSD",1763786553611,0.01082576,84080.0,84069.0,0.04931789]
["bitfinex","BTCUSD",1763786555344,0.01082576,84080.0,84071.0,0.00744]
["bitfinex","BTCUSD",1763786556113,0.01866424,84078.0,84071.0,0.00744]
["bitfinex","BTCUSD",1763786556533,0.01866424,84078.0,84077.0,0.06559789]
["bitfinex","BTCUSD",1763786556939,0.01866424,84078.0,84077.0,0.08452789]
["bitfinex","BTCUSD",1763786557140,0.01866424,84078.0,84077.0,0.01628]
["bitfinex","BTCUSD",1763786557376,0.01866424,84078.0,84071.0,0.00744]
["bitfinex","BTCUSD",1763786557744,0.01866424,84078.0,84071.0,0.00644]
["bitfinex","BTCUSD",1763786557952,0.01866424,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1763786558490,0.01866424,84078.0,84071.0,0.00644]
["bitfinex","BTCUSD",1763786558799,0.01866424,84078.0,84071.0,0.00744]
["bitfinex","BTCUSD",1763786559558,0.01866424,84078.0,84072.0,0.02236179]
["bitfinex","BTCUSD",1763786560494,0.01866424,84078.0,84070.0,0.05]
["bitfinex","BTCUSD",1763786560866,0.01866424,84078.0,84072.0,0.001]
["bitfinex","BTCUSD",1763786561268,0.01866424,84078.0,84072.0,0.02143779]
["bitfinex","BTCUSD",1763786561467,0.01866424,84078.0,84077.0,0.01249]
["bitfinex","BTCUSD",1763786561716,0.01866424,84078.0,84077.0,0.03627771]
["bitfinex","BTCUSD",1763786562245,0.01866424,84078.0,84073.0,0.05]
["bitfinex","BTCUSD",1763786562448,0.01866424,84078.0,84074.0,0.02378856]
["bitfinex","BTCUSD",1763786563120,0.01866424,84078.0,84068.0,0.05]
["bitfinex","BTCUSD",1763786563324,0.01866424,84078.0,84045.0,0.323]
["bitfinex","BTCUSD",1763786563325,0.01866424,84078.0,84072.0,0.001]
["bitfinex","BTCUSD",1763786563873,0.01866424,84078.0,84069.0,0.05]
["bitfinex","BTCUSD",1763786564092,0.01866424,84078.0,84074.0,0.001]
["bitfinex","BTCUSD",1763786564601,0.00082577,84070.0,84065.0,0.05]
["bitfinex","BTCUSD",1763786564790,0.01866424,84078.0,84065.0,0.05]
["bitfinex","BTCUSD",1763786565022,0.01866424,84078.0,84069.0,0.001]
["bitfinex","BTCUSD",1763786565977,0.01866424,84078.0,84077.0,0.01249]
["bitfinex","BTCUSD",1763786566182,0.323,84089.0,84083.0,0.05]
["bitfinex","BTCUSD",1763786566384,0.323,84089.0,84079.0,0.05]
["bitfinex","BTCUSD",1763786566583,0.01082576,84080.0,84068.0,0.00404]
["bitfinex","BTCUSD",1763786566779,0.33166581,84080.0,84068.0,0.00404]
["bitfinex","BTCUSD",1763786566986,0.01159,84079.0,84068.0,0.00404]
["bitfinex","BTCUSD",1763786567388,0.01159,84079.0,84066.0,0.01]
["bitfinex","BTCUSD",1763786568048,0.00999999,84070.0,84068.0,0.001]
["bitfinex","BTCUSD",1763786569183,0.00999999,84070.0,84060.0,0.02379252]
["bitfinex","BTCUSD",1763786569355,0.02866572,84070.0,84068.0,0.001]
["bitfinex","BTCUSD",1763786570140,0.01624,84069.0,84068.0,0.001]
["bitfinex","BTCUSD",1763786570546,0.01624,84069.0,84060.0,0.02479252]
["bitfinex","BTCUSD",1763786570977,0.01624,84069.0,84060.0,0.02379252]
["bitfinex","BTCUSD",1763786571194,0.01082576,84060.0,84050.0,0.00250069]
["bitfinex","BTCUSD",1763786571417,0.01082576,84060.0,84030.0,0.09152347]
["bitfinex","BTCUSD",1763786571418,0.01082576,84040.0,84030.0,0.09152347]
["bitfinex","BTCUSD",1763786571573,0.02783,84031.0,84030.0,0.09152347]
["bitfinex","BTCUSD",1763786571768,0.00082577,84020.0,84012.0,0.00644]
["bitfinex","BTCUSD",1763786571975,0.00486577,84020.0,84012.0,0.00644]
["bitfinex","BTCUSD",1763786573409,0.00082577,84020.0,84019.0,0.01499]
["bitfinex","BTCUSD",1763786573586,0.323,84029.0,84019.0,0.06499]
["bitfinex","BTCUSD",1763786573788,0.01082576,84030.0,84020.0,0.02380385]
["bitfinex","BTCUSD",1763786574022,0.01082576,84040.0,84029.0,0.01499]
["bitfinex","BTCUSD",1763786574192,0.32166582,84050.0,84039.0,0.0025]
["bitfinex","BTCUSD",1763786574389,0.32166582,84050.0,84039.0,0.06749]
["bitfinex","BTCUSD",1763786574390,0.00404,84047.0,84039.0,0.06749]
["bitfinex","BTCUSD",1763786574625,0.00404,84047.0,84039.0,0.0025]
["bitfinex","BTCUSD",1763786574801,0.01867083,84046.0,84039.0,0.0025]
["bitfinex","BTCUSD",1763786575197,0.00404,84047.0,84039.0,0.0025]
["bitfinex","BTCUSD",1763786578416,0.00404,84048.0,84046.0,0.01499]
["bitfinex","BTCUSD",1763786578724,0.01866952,84046.0,84041.0,0.0721155]
["bitfinex","BTCUSD",1763786578928,0.00404,84052.0,84042.0,0.01499]
["bitfinex","BTCUSD",1763786579130,0.00404,84052.0,84049.0,0.01499]
["bitfinex","BTCUSD",1763786579407,0.323,84059.0,84051.0,0.01499]
["bitfinex","BTCUSD",1763786579706,0.32084005,84070.0,84058.0,0.02143]
["bitfinex","BTCUSD",1763786579911,0.35555594,84069.0,84058.0,0.05644]
["bitfinex","BTCUSD",1763786580240,0.00082577,84050.0,84043.0,0.02]
["bitfinex","BTCUSD",1763786580574,0.00082577,84050.0,84039.0,0.0025]
["bitfinex","BTCUSD",1763786580575,0.01159,84044.0,84039.0,0.0025]
["bitfinex","BTCUSD",1763786581178,0.01563,84044.0,84039.0,0.0025]
["bitfinex","BTCUSD",1763786581377,0.00999999,84040.0,84028.0,0.00606]
["bitfinex","BTCUSD",1763786581693,0.33166581,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1763786582013,0.33299999,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1763786582264,0.35791064,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1763786582490,0.34167064,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1763786582709,0.35821064,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1763786582929,0.323,84039.0,84028.0,0.00606]
["bitfinex","BTCUSD",1763786583381,0.323,84039.0,84028.0,0.001]
["bitfinex","BTCUSD",1763786583382,0.02418,84038.0,84028.0,0.001]
["bitfinex","BTCUSD",1763786583857,0.00082577,84030.0,84014.0,0.1626667]
["bitfinex","BTCUSD",1763786584751,0.01082576,84030.0,84015.0,0.03091644]
["bitfinex","BTCUSD",1763786584962,0.00404,84033.0,84029.0,0.02105]
["bitfinex","BTCUSD",1763786585181,0.00404,84033.0,84032.0,0.05]
["bitfinex","BTCUSD",1763786585394,0.01736577,84030.0,84018.0,0.05]
["bitfinex","BTCUSD",1763786585799,0.33820582,84030.0,84015.0,0.01]
["bitfinex","BTCUSD",1763786585949,0.33820582,84030.0,84008.0,0.01525566]
["bitfinex","BTCUSD",1763786585950,0.01736577,84030.0,84008.0,0.01525566]
["bitfinex","BTCUSD",1763786586155,0.01736577,84030.0,84018.0,0.05]
["bitfinex","BTCUSD",1763786586580,0.00082577,84030.0,84029.0,0.00606]
["bitfinex","BTCUSD",1763786586785,0.323,84039.0,84029.0,0.02105]
["bitfinex","BTCUSD",1763786586993,0.00404,84038.0,84029.0,0.00606]
["bitfinex","BTCUSD",1763786587224,0.01736577,84030.0,84019.0,0.01427893]
["bitfinex","BTCUSD",1763786587412,0.01654,84028.0,84018.0,0.001]
["bitfinex","BTCUSD",1763786587611,0.00404,84027.0,84018.0,0.001]
["bitfinex","BTCUSD",1763786587822,0.00404,84027.0,84006.0,0.01749]
["bitfinex","BTCUSD",1763786588013,0.00082577,84020.0,84006.0,0.01749]
["bitfinex","BTCUSD",1763786588414,0.00082577,84020.0,84008.0,0.02363396]
["bitfinex","BTCUSD",1763786589046,0.00404,84024.0,84019.0,0.01499]
["bitfinex","BTCUSD",1763786589263,0.00404,84024.0,84020.0,0.02380385]
["bitfinex","BTCUSD",1763786589473,0.01082576,84030.0,84023.0,0.01499]
["bitfinex","BTCUSD",1763786589683,0.323,84039.0,84029.0,0.01499]
["bitfinex","BTCUSD",1763786589915,0.00404,84031.0,84030.0,0.02380102]
["bitfinex","BTCUSD",1763786590134,0.00404,84034.0,84030.0,0.02380102]
["bitfinex","BTCUSD",1763786590350,0.00404,84034.0,84030.0,0.03879102]
["bitfinex","BTCUSD",1763786590560,0.02867144,84040.0,84030.0,0.03879102]
["bitfinex","BTCUSD",1763786590767,0.00404,84039.0,84030.0,0.03879102]
["bitfinex","BTCUSD",1763786591210,0.02867144,84040.0,84030.0,0.03879102]
["bitfinex","BTCUSD",1763786591418,0.00404,84038.0,84030.0,0.03879102]
["bitfinex","BTCUSD",1763786592921,0.01867194,84037.0,84030.0,0.03879102]
["bitfinex","BTCUSD",1763786593933,0.01867194,84037.0,84030.0,0.02380102]
["bitfinex","BTCUSD",1763786594144,0.01867194,84037.0,84031.0,0.02380074]
["bitfinex","BTCUSD",1763786594371,0.01867194,84037.0,84029.0,0.00606]
["bitfinex","BTCUSD",1763786594890,0.01867194,84037.0,84029.0,0.05606]
["bitfinex","BTCUSD",1763786595045,0.01867194,84037.0,84030.0,0.02380102]
["bitfinex","BTCUSD",1763786595990,0.01867411,84036.0,84029.0,0.00606]
["bitfinex","BTCUSD",1763786596296,0.00082577,84030.0,84020.0,0.01]
["bitfinex","BTCUSD",1763786596587,0.20245551,84030.0,84010.0,0.20661975]
["bitfinex","BTCUSD",1763786596815,0.00082577,84020.0,84013.0,0.01644]
["bitfinex","BTCUSD",1763786597448,0.00082577,84020.0,84019.0,0.01499]
["bitfinex","BTCUSD",1763786597871,0.00082577,84020.0,84019.0,0.02998]
["bitfinex","BTCUSD",1763786598292,0.00999999,84030.0,84019.0,0.03963999]
["bitfinex","BTCUSD",1763786598293,0.01082576,84030.0,84019.0,0.03963999]
["bitfinex","BTCUSD",1763786598493,0.00999999,84030.0,84026.0,0.05]
["bitfinex","BTCUSD",1763786598704,0.00999999,84030.0,84029.0,0.01499]
["bitfinex","BTCUSD",1763786599073,0.03476273,84036.0,84029.0,0.01499]
["bitfinex","BTCUSD",1763786599449,0.03476273,84036.0,84021.0,0.01906866]
["bitfinex","BTCUSD",1763786599650,0.03476273,84036.0,84023.0,0.05]
["bitfinex","BTCUSD",1763786599934,0.03476273,84036.0,84013.0,0.00644]
["bitfinex","BTCUSD",1763786599935,0.00999999,84030.0,84013.0,0.02143]
["bitfinex","BTCUSD",1763786600119,0.01082576,84020.0,84013.0,0.00644]
["bitfinex","BTCUSD",1763786600268,0.00404,84019.0,84013.0,0.00644]
["bitfinex","BTCUSD",1763786600875,0.00404,84019.0,84008.0,0.00026566]
["bitfinex","BTCUSD",1763786601728,0.02418,84018.0,84008.0,0.00026566]
["bitfinex","BTCUSD",1763786602585,0.00404,84019.0,84008.0,0.00026566]
["bitfinex","BTCUSD",1763786602763,0.00404,84019.0,84009.0,0.05]
["bitfinex","BTCUSD",1763786603188,0.00404,84019.0,84010.0,0.02225437]
["bitfinex","BTCUSD",1763786604595,0.02726192,84028.0,84010.0,0.02225437]
["bitfinex","BTCUSD",1763786604596,0.02726192,84028.0,84018.0,0.01499]
["bitfinex","BTCUSD",1763786604925,0.01082576,84020.0,84015.0,0.05]
["bitfinex","BTCUSD",1763786605106,0.01082576,84020.0,84008.0,0.00026566]
["bitfinex","BTCUSD",1763786605409,0.20245551,84020.0,84008.0,0.00026566]
["bitfinex","BTCUSD",1763786605974,0.32704,84024.0,84019.0,0.01499]
["bitfinex","BTCUSD",1763786606153,0.00404,84024.0,84023.0,0.00644]
["bitfinex","BTCUSD",1763786606390,0.323,84029.0,84023.0,0.00644]
["bitfinex","BTCUSD",1763786606391,0.00404,84026.0,84023.0,0.02143]
["bitfinex","BTCUSD",1763786606591,0.00404,84026.0,84024.0,0.05]
["bitfinex","BTCUSD",1763786606905,0.0227151,84026.0,84024.0,0.05]
["bitfinex","BTCUSD",1763786607104,0.0227151,84026.0,84023.0,0.00644]
["bitfinex","BTCUSD",1763786607308,0.0186751,84026.0,84025.0,0.01499]
["bitfinex","BTCUSD",1763786607561,0.0186751,84026.0,84025.0,0.06499]
["bitfinex","BTCUSD",1763786607728,0.0186751,84026.0,84025.0,0.02998]
["bitfinex","BTCUSD",1763786607942,0.0186751,84026.0,84025.0,0.07998]
["bitfinex","BTCUSD",1763786608652,0.00999999,84040.0,84036.0,0.01]
["bitfinex","BTCUSD",1763786608872,0.03171814,84081.0,84026.0,0.05210249]
["bitfinex","BTCUSD",1763786608873,0.00999999,84050.0,84049.0,0.05]
["bitfinex","BTCUSD",1763786609354,0.0286705,84050.0,84048.0,0.0025]
["bitfinex","BTCUSD",1763786610519,0.0286705,84050.0,84049.0,0.01499]
["bitfinex","BTCUSD",1763786610742,0.01867051,84050.0,84049.0,0.02998]
["bitfinex","BTCUSD",1763786610943,0.00404,84055.0,84049.0,0.02998]
["bitfinex","BTCUSD",1763786611104,0.00999999,84060.0,84054.0,0.01499]
["bitfinex","BTCUSD",1763786611318,0.00999999,84060.0,84048.0,0.0025]
["bitfinex","BTCUSD",1763786611319,0.00404,84061.0,84059.0,0.01499]
["bitfinex","BTCUSD",1763786611721,0.20162974,84070.0,84060.0,0.02998]
["bitfinex","BTCUSD",1763786611722,0.00082577,84070.0,84060.0,0.02998]
["bitfinex","BTCUSD",1763786611922,0.00404,84079.0,84074.0,0.01]
["bitfinex","BTCUSD",1763786612122,0.01082576,84080.0,84070.0,0.00644]
["bitfinex","BTCUSD",1763786612345,0.0186656,84071.0,84070.0,0.00644]
["bitfinex","BTCUSD",1763786614222,0.03733118,84071.0,84070.0,0.00644]
["bitfinex","BTCUSD",1763786614939,0.03733118,84071.0,84070.0,0.08642]
["bitfinex","BTCUSD",1763786615564,0.03733118,84071.0,84070.0,0.05644]
["bitfinex","BTCUSD",1763786615748,0.03733118,84071.0,84070.0,0.00644]
["bitfinex","BTCUSD",1763786616144,0.03733118,84071.0,84070.0,0.02143]
["bitfinex","BTCUSD",1763786617047,0.03733118,84071.0,84070.0,0.02243]
["bitfinex","BTCUSD",1763786617232,0.05380118,84071.0,84070.0,0.002]
["bitfinex","BTCUSD",1763786617433,0.08115118,84071.0,84070.0,0.002]
["bitfinex","BTCUSD",1763786617633,0.05784118,84071.0,84070.0,0.002]
["bitfinex","BTCUSD",1763786618034,0.05784118,84071.0,84063.0,0.00644]
["bitfinex","BTCUSD",1763786618238,0.02230576,84070.0,84063.0,0.00644]
["bitfinex","BTCUSD",1763786620163,0.01082576,84060.0,84050.0,0.01]
["bitfinex","BTCUSD",1763786620556,0.01082576,84060.0,84044.0,0.00404]
["bitfinex","BTCUSD",1763786622236,0.20245551,84060.0,84044.0,0.00404]
["bitfinex","BTCUSD",1763786622562,0.01866789,84058.0,84044.0,0.00404]
["bitfinex","BTCUSD",1763786622728,0.01082576,84050.0,84040.0,2.0]
["bitfinex","BTCUSD",1763786622932,0.01082576,84050.0,84047.0,0.0025]
["bitfinex","BTCUSD",1763786622933,0.00999999,84050.0,84047.0,0.0025]
["bitfinex","BTCUSD",1763786623142,0.00999999,84050.0,84048.0,0.001]
["bitfinex","BTCUSD",1763786623674,0.00999999,84050.0,84047.0,0.0025]
["bitfinex","BTCUSD",1763786623823,0.01082576,84060.0,84049.0,0.01499]
["bitfinex","BTCUSD",1763786624038,0.323,84069.0,84059.0,0.02143]
["bitfinex","BTCUSD",1763786624262,0.00404,84064.0,84060.0,0.01499]
["bitfinex","BTCUSD",1763786624563,0.323,84069.0,84060.0,0.01499]
["bitfinex","BTCUSD",1763786624564,0.00404,84065.0,84060.0,0.01499]
["bitfinex","BTCUSD",1763786625485,0.34631,84079.0,84064.0,0.01499]
["bitfinex","BTCUSD",1763786625616,0.00999999,84070.0,84064.0,0.01499]
["bitfinex","BTCUSD",1763786625816,0.00999999,84070.0,84065.0,0.02276549]
["bitfinex","BTCUSD",1763786626485,0.03130192,84078.0,84065.0,0.02276549]
["bitfinex","BTCUSD",1763786626692,0.00404,84077.0,84069.0,0.01499]
["bitfinex","BTCUSD",1763786627394,0.03877576,84070.0,84059.0,0.00644]
["bitfinex","BTCUSD",1763786627598,0.01647,84067.0,84059.0,0.00644]
["bitfinex","BTCUSD",1763786627798,0.40556526,84070.0,84030.0,0.51462975]
["bitfinex","BTCUSD",1763786627799,0.01082576,84060.0,84049.0,0.01]
["bitfinex","BTCUSD",1763786628097,0.01082576,84060.0,84050.0,0.02379535]
["bitfinex","BTCUSD",1763786628098,0.00082577,84060.0,84050.0,0.02379535]
["bitfinex","BTCUSD",1763786628301,0.00404,84066.0,84059.0,0.02143]
["bitfinex","BTCUSD",1763786628690,0.03716734,84070.0,84059.0,0.03729158]
["bitfinex","BTCUSD",1763786628867,0.00404,84069.0,84062.0,0.05]
["bitfinex","BTCUSD",1763786631294,0.00404,84069.0,84063.0,0.02379168]
["bitfinex","BTCUSD",1763786632307,0.00404,84069.0,84068.0,0.01499]
["bitfinex","BTCUSD",1763786632482,0.00999999,84070.0,84068.0,0.01499]
["bitfinex","BTCUSD",1763786632663,0.00999999,84070.0,84069.0,0.01499]
["bitfinex","BTCUSD",1763786632869,0.00999999,84070.0,84059.0,0.00644]
["bitfinex","BTCUSD",1763786633069,0.00999999,84070.0,84066.0,0.01]
["bitfinex","BTCUSD",1763786634170,0.00999999,84070.0,84066.0,0.011]
["bitfinex","BTCUSD",1763786635756,0.00404,84074.0,84069.0,0.01499]
["bitfinex","BTCUSD",1763786635985,0.00404,84074.0,84072.0,0.05]
["bitfinex","BTCUSD",1763786636142,0.00404,84074.0,84069.0,0.06499]
["bitfinex","BTCUSD",1763786636355,0.00404,84074.0,84069.0,0.01499]
["bitfinex","BTCUSD",1763786636763,0.02795,84070.0,84062.0,0.02379196]
["bitfinex","BTCUSD",1763786636974,0.02877577,84070.0,84062.0,0.02379196]
["bitfinex","BTCUSD",1763786637496,0.01230577,84070.0,84062.0,0.02379196]
["bitfinex","BTCUSD",1763786637918,0.01230577,84070.0,84062.0,0.02479196]
["bitfinex","BTCUSD",1763786641190,0.01230577,84070.0,84062.0,0.001]
["bitfinex","BTCUSD",1763786641401,0.00082577,84070.0,84063.0,0.05]
["bitfinex","BTCUSD",1763786641638,0.00082577,84070.0,84064.0,0.02300755]
["bitfinex","BTCUSD",1763786642923,0.00082577,84070.0,84051.0,0.50404]
["bitfinex","BTCUSD",1763786642924,0.00082577,84070.0,84057.0,0.01]
["bitfinex","BTCUSD",1763786643163,0.02382,84069.0,84063.0,0.001]
["bitfinex","BTCUSD",1763786643522,0.00082577,84070.0,84063.0,0.001]
["bitfinex","BTCUSD",1763786643801,0.00404,84074.0,84063.0,0.0237268]
["bitfinex","BTCUSD",1763786643960,0.00082577,84070.0,84064.0,0.05]
["bitfinex","BTCUSD",1763786644142,0.01818805,84073.0,84065.0,0.01818805]
["bitfinex","BTCUSD",1763786645098,0.02195858,84074.0,84065.0,0.01818805]
["bitfinex","BTCUSD",1763786645935,0.00082577,84070.0,84054.0,0.01499]
["bitfinex","BTCUSD",1763786646123,0.01183,84069.0,84058.0,0.05]
["bitfinex","BTCUSD",1763786646527,0.01183,84069.0,84060.0,0.02147038]
["bitfinex","BTCUSD",1763786646689,0.00082577,84070.0,84069.0,0.05]
["bitfinex","BTCUSD",1763786646892,0.00082577,84070.0,84069.0,0.06499]
["bitfinex","BTCUSD",1763786647106,0.01897989,84078.0,84069.0,0.01499]
["bitfinex","BTCUSD",1763786647299,0.01866588,84079.0,84077.0,0.00606]
["bitfinex","BTCUSD",1763786647883,0.00082577,84080.0,84069.0,0.07478998]
["bitfinex","BTCUSD",1763786648118,0.00082577,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786648312,0.02808769,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786649288,0.00082577,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786649494,0.00999999,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786649714,0.01082576,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786650314,0.00999999,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786650534,0.01082576,84080.0,84073.0,0.00606]
["bitfinex","BTCUSD",1763786650739,0.00082577,84070.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786651211,0.22842181,84080.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786651413,0.02382,84079.0,84070.0,0.02378969]
["bitfinex","BTCUSD",1763786651616,0.02559599,84078.0,84070.0,0.02378969]
["bitfinex","BTCUSD",1763786652424,0.02559599,84078.0,84071.0,0.02378941]
["bitfinex","BTCUSD",1763786652901,0.02601581,84079.0,84071.0,0.02378941]
["bitfinex","BTCUSD",1763786653700,0.00999999,84080.0,84072.0,0.02378913]
["bitfinex","BTCUSD",1763786653907,0.00999999,84080.0,84069.0,0.03105]
["bitfinex","BTCUSD",1763786654089,0.00999999,84080.0,84070.0,0.01833862]
["bitfinex","BTCUSD",1763786654899,0.01082576,84080.0,84070.0,0.01833862]
["bitfinex","BTCUSD",1763786655040,0.35897666,84080.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786655244,0.33171474,84080.0,84069.0,0.02793899]
["bitfinex","BTCUSD",1763786655881,0.33171474,84080.0,84069.0,0.00606]
["bitfinex","BTCUSD",1763786656084,0.33171474,84080.0,84069.0,0.02480474]
["bitfinex","BTCUSD",1763786656293,0.01926299,84079.0,84069.0,0.02480474]
["bitfinex","BTCUSD",1763786656487,0.33088897,84080.0,84069.0,0.02480474]
["bitfinex","BTCUSD",1763786656713,0.00999999,84080.0,84069.0,0.02480474]
["bitfinex","BTCUSD",1763786656880,0.02341274,84079.0,84069.0,0.02480474]
["bitfinex","BTCUSD",1763786658642,0.01183,84087.0,84069.0,0.02480474]
["bitfinex","BTCUSD",1763786658643,0.00404,84084.0,84078.0,0.01499]
["bitfinex","BTCUSD",1763786658925,0.01005772,84090.0,84089.0,0.0025]
["bitfinex","BTCUSD",1763786658926,5.773e-05,84090.0,84089.0,0.0025]
["bitfinex","BTCUSD",1763786659133,0.01183,84089.0,84070.0,0.23962711]
["bitfinex","BTCUSD",1763786659297,0.00082577,84080.0,84073.0,0.01]
["bitfinex","BTCUSD",1763786659705,0.01088349,84090.0,84079.0,0.01499]
["bitfinex","BTCUSD",1763786660104,0.01088349,84090.0,84079.0,0.02499]
["bitfinex","BTCUSD",1763786660713,0.01088349,84090.0,84089.0,0.0025]
["bitfinex","BTCUSD",1763786661484,0.01005772,84090.0,84089.0,0.0025]
["bitfinex","BTCUSD",1763786662004,0.01005772,84090.0,84089.0,0.01749]
["bitfinex","BTCUSD",1763786662214,0.02872042,84090.0,84089.0,0.0025]
["bitfinex","BTCUSD",1763786662805,0.02872042,84090.0,84084.0,0.0025]
["bitfinex","BTCUSD",1763786663406,0.01582,84085.0,84079.0,0.0025]
["bitfinex","BTCUSD",1763786665304,0.01582,84085.0,84079.0,0.0035]
["bitfinex","BTCUSD",1763786665509,0.01582,84080.0,84079.0,0.002]
["bitfinex","BTCUSD",1763786665716,0.03964,84080.0,84079.0,0.002]
["bitfinex","BTCUSD",1763786665934,0.03964,84080.0,84079.0,0.001]
["bitfinex","BTCUSD",1763786666136,0.03130192,84083.0,84079.0,0.001]
["bitfinex","BTCUSD",1763786666314,0.03130192,84083.0,84064.0,0.00404]
["bitfinex","BTCUSD",1763786666315,0.00404,84083.0,84082.0,0.01749]
["bitfinex","BTCUSD",1763786666537,0.00404,84086.0,84082.0,0.01749]
["bitfinex","BTCUSD",1763786667170,0.01582,84083.0,84064.0,0.01903]
["bitfinex","BTCUSD",1763786667395,0.01582,84083.0,84079.0,0.001]
["bitfinex","BTCUSD",1763786667875,0.01582,84083.0,84064.0,0.01903]
["bitfinex","BTCUSD",1763786667876,0.01664577,84080.0,84070.0,0.01]
["bitfinex","BTCUSD",1763786668339,0.00082577,84080.0,84070.0,0.01]
["bitfinex","BTCUSD",1763786670205,0.01082576,84080.0,84070.0,0.01]
["bitfinex","BTCUSD",1763786670404,0.02786,84084.0,84064.0,0.05]
["bitfinex","BTCUSD",1763786670405,0.01082576,84070.0,84064.0,0.05]
["bitfinex","BTCUSD",1763786670603,0.01082576,84070.0,84061.0,0.1126667]
["bitfinex","BTCUSD",1763786671647,0.01082576,84070.0,84064.0,0.051]
["bitfinex","BTCUSD",1763786672066,0.01082576,84070.0,84064.0,0.052]
["bitfinex","BTCUSD",1763786672296,0.01082576,84070.0,84064.0,0.051]
["bitfinex","BTCUSD",1763786672419,0.0186648,84069.0,84064.0,0.05]
["bitfinex","BTCUSD",1763786673187,0.01082576,84070.0,84064.0,0.05]
["bitfinex","BTCUSD",1763786673411,0.01082576,84070.0,84064.0,0.051]
["bitfinex","BTCUSD",1763786673705,0.01082576,84070.0,84064.0,0.05]
["bitfinex","BTCUSD",1763786673852,0.01082576,84070.0,84065.0,0.01848939]
["bitfinex","BTCUSD",1763786674057,0.00999999,84070.0,84065.0,0.01848939]
["bitfinex","BTCUSD",1763786674287,0.01082576,84070.0,84064.0,0.051]
["bitfinex","BTCUSD",1763786674488,0.01082576,84070.0,84069.0,0.01499]
["bitfinex","BTCUSD",1763786674691,0.01082576,84070.0,84064.0,0.05]
["bitfinex","BTCUSD",1763786674889,0.01082576,84070.0,84064.0,0.051]
["bitfinex","BTCUSD",1763786675091,0.00999999,84080.0,84076.0,0.01]
["bitfinex","BTCUSD",1763786675291,0.00999999,84080.0,84077.0,0.00606]
["bitfinex","BTCUSD",1763786675669,0.00999999,84080.0,84077.0,0.02626688]
["bitfinex","BTCUSD",1763786676120,0.02866374,84080.0,84077.0,0.00606]
["bitfinex","BTCUSD",1763786677406,0.02866374,84080.0,84077.0,0.00706]
["bitfinex","BTCUSD",1763786681569,0.02866374,84080.0,84079.0,0.01499]
["bitfinex","BTCUSD",1763786682008,0.01866375,84080.0,84079.0,0.07998]
["bitfinex","BTCUSD",1763786682568,0.01088349,84090.0,84079.0,0.02998]
["bitfinex","BTCUSD",1763786682769,0.01005772,84090.0,84089.0,0.0025]
["bitfinex","BTCUSD",1763786683784,0.01005772,84090.0,84079.0,0.001]
["bitfinex","BTCUSD",1763786683986,0.01088349,84090.0,84084.0,0.01]
["bitfinex","BTCUSD",1763786684760,0.01005772,84090.0,84084.0,0.01]
["bitfinex","BTCUSD",1763786684964,0.01866186,84089.0,84084.0,0.01]
["bitfinex","BTCUSD",1763786685373,0.01866186,84089.0,84088.0,0.01499]
["bitfinex","BTCUSD",1763786687023,0.01866186,84089.0,84088.0,0.02998]
["bitfinex","BTCUSD",1763786687233,0.01866186,84089.0,84088.0,0.07998]
["bitfinex","BTCUSD",1763786687944,0.01866186,84089.0,84088.0,0.06499]
["bitfinex","BTCUSD",1763786688294,5.773e-05,84090.0,84088.0,0.01499]
["bitfinex","BTCUSD",1763786688915,5.773e-05,84090.0,84089.0,0.01499]
["bitfinex","BTCUSD",1763786689352,5.773e-05,84090.0,84089.0,2.09208249]
["bitfinex","BTCUSD",1763786689536,0.01039999,84110.0,84092.0,0.05210249]
["bitfinex","BTCUSD",1763786689740,0.0004,84110.0,84109.0,0.02393]
["bitfinex","BTCUSD",1763786689914,0.0004,84110.0,84109.0,0.07393]
["bitfinex","BTCUSD",1763786690265,0.0004,84110.0,84109.0,0.08892]
["bitfinex","BTCUSD",1763786690855,0.0004,84110.0,84109.0,0.08992]
["bitfinex","BTCUSD",1763786692382,0.0004,84110.0,84109.0,0.09092]
["bitfinex","BTCUSD",1763786693654,0.0004,84110.0,84109.0,0.14302249]
["bitfinex","BTCUSD",1763786694514,0.0004,84110.0,84109.0,0.14202249]
["bitfinex","BTCUSD",1763786694851,0.0004,84110.0,84109.0,0.14302249]
["bitfinex","BTCUSD",1763786695673,0.0004,84110.0,84109.0,0.14202249]
["bitfinex","BTCUSD",1763786696031,0.0004,84110.0,84109.0,0.14302249]
["bitfinex","BTCUSD",1763786696668,0.0004,84110.0,84109.0,0.02593]
["bitfinex","BTCUSD",1763786696966,0.0004,84110.0,84109.0,0.01094]
["bitfinex","BTCUSD",1763786697354,0.0004,84110.0,84109.0,0.02593]
["bitfinex","BTCUSD",1763786699235,0.04026,84110.0,84109.0,0.002]
["bitfinex","BTCUSD",1763786699950,0.04026,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1763786700561,0.04026,84110.0,84102.0,0.00894]
["bitfinex","BTCUSD",1763786700769,0.00122577,84110.0,84109.0,0.01499]
["bitfinex","BTCUSD",1763786701040,0.0004,84110.0,84109.0,0.01499]
["bitfinex","BTCUSD",1763786701446,0.0004,84110.0,84103.0,0.07209355]
["bitfinex","BTCUSD",1763786701694,0.0004,84110.0,84109.0,0.01499]
["bitfinex","BTCUSD",1763786701917,0.0004,84110.0,84109.0,0.06499]
["bitfinex","BTCUSD",1763786702143,0.0004,84110.0,84109.0,0.08098]
["bitfinex","BTCUSD",1763786702521,0.0004,84110.0,84109.0,0.07998]
["bitfinex","BTCUSD",1763786702719,0.0004,84110.0,84109.0,0.08098]
["bitfinex","BTCUSD",1763786703216,0.0004,84110.0,84109.0,0.07998]
["bitfinex","BTCUSD",1763786703639,0.0004,84110.0,84109.0,0.08098]
["bitfinex","BTCUSD",1763786703838,0.0004,84110.0,84109.0,0.051]
["bitfinex","BTCUSD",1763786703996,0.0004,84110.0,84109.0,0.001]
["bitfinex","BTCUSD",1763786704564,0.01574,84110.0,84109.0,0.002]
["bitfinex","BTCUSD",1763786704758,0.03859,84110.0,84109.0,0.002]
["bitfinex","BTCUSD",1763786705135,0.03859,84110.0,84087.0,0.05]
["bitfinex","BTCUSD",1763786705460,0.02285,84109.0,84088.0,2.0]
["bitfinex","BTCUSD",1763786706327,0.00082577,84100.0,84088.0,2.0]
["bitfinex","BTCUSD",1763786707088,0.02768,84089.0,84077.0,0.015]
["bitfinex","BTCUSD",1763786707289,0.02768,84089.0,84079.0,0.05]
["bitfinex","BTCUSD",1763786707444,0.01234,84089.0,84079.0,0.05]
["bitfinex","BTCUSD",1763786707643,0.01234,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1763786708048,0.00999999,84090.0,84088.0,0.001]
["bitfinex","BTCUSD",1763786708270,0.00999999,84090.0,84078.0,0.01499]
["bitfinex","BTCUSD",1763786708472,0.00999999,84090.0,84079.0,0.07378715]
["bitfinex","BTCUSD",1763786708684,0.01082576,84090.0,84079.0,0.07478715]
["bitfinex","BTCUSD",1763786708879,0.01082576,84090.0,84088.0,0.001]
["bitfinex","BTCUSD",1763786709418,0.02948577,84090.0,84079.0,0.02478715]
["bitfinex","BTCUSD",1763786709549,0.02948577,84090.0,84079.0,0.07478715]
["bitfinex","BTCUSD",1763786709775,0.00999999,84100.0,84097.0,0.05]
["bitfinex","BTCUSD",1763786709984,0.01865886,84098.0,84097.0,0.05]
["bitfinex","BTCUSD",1763786710386,0.01865886,84098.0,84097.0,0.06499]
["bitfinex","BTCUSD",1763786710585,0.01865886,84098.0,84097.0,0.08877206]
["bitfinex","BTCUSD",1763786710800,0.01865886,84098.0,84097.0,0.10376206]
["bitfinex","BTCUSD",1763786711147,0.01865886,84098.0,84097.0,0.02378206]
["bitfinex","BTCUSD",1763786711467,0.01865886,84098.0,84096.0,0.00894]
["bitfinex","BTCUSD",1763786712202,0.0104,84140.0,84098.0,2.24970866]
["bitfinex","BTCUSD",1763786712408,0.01234,84138.0,84120.0,0.49866623]
["bitfinex","BTCUSD",1763786712614,0.01234,84138.0,84129.0,0.01]
["bitfinex","BTCUSD",1763786712836,0.0004,84140.0,84129.0,0.01]
["bitfinex","BTCUSD",1763786713045,0.0004,84140.0,84129.0,2.06210249]
["bitfinex","BTCUSD",1763786713217,0.0004,84140.0,84129.0,2.06614249]
["bitfinex","BTCUSD",1763786713922,0.0004,84140.0,84129.0,2.06714249]
["bitfinex","BTCUSD",1763786714187,0.0004,84140.0,84129.0,2.38914249]
["bitfinex","BTCUSD",1763786714485,0.0004,84140.0,84129.0,2.44014249]
["bitfinex","BTCUSD",1763786714618,0.0004,84140.0,84129.0,2.44114249]
["bitfinex","BTCUSD",1763786714819,6.693e-05,84130.0,84129.0,2.44014249]
["bitfinex","BTCUSD",1763786715047,6.693e-05,84130.0,84129.0,2.43914249]
["bitfinex","BTCUSD",1763786715647,0.0004,84140.0,84139.0,2.63280438]
["bitfinex","BTCUSD",1763786715864,0.0004,84150.0,84149.0,0.47510249]
["bitfinex","BTCUSD",1763786716108,0.0004,84150.0,84149.0,2.59180919]
["bitfinex","BTCUSD",1763786716235,0.0004,84160.0,84159.0,2.71274789]
["bitfinex","BTCUSD",1763786716451,0.0004,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1763786716847,0.0004,84170.0,84166.0,0.00404]
["bitfinex","BTCUSD",1763786717378,0.0004,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1763786717537,0.0004,84170.0,84169.0,0.06210249]
["bitfinex","BTCUSD",1763786717941,0.0004,84170.0,84169.0,0.06310249]
["bitfinex","BTCUSD",1763786718957,0.0004,84170.0,84169.0,0.06210249]
["bitfinex","BTCUSD",1763786719359,0.0004,84170.0,84169.0,0.06310249]
["bitfinex","BTCUSD",1763786719773,0.0004,84170.0,84169.0,2.06310249]
["bitfinex","BTCUSD",1763786720172,0.0004,84170.0,84169.0,2.06210249]
["bitfinex","BTCUSD",1763786720372,0.0004,84170.0,84169.0,2.06310249]
["bitfinex","BTCUSD",1763786721290,0.0004,84170.0,84169.0,2.06510249]
["bitfinex","BTCUSD",1763786721491,0.0004,84170.0,84169.0,2.06914249]
["bitfinex","BTCUSD",1763786721689,0.0004,84170.0,84169.0,0.06914249]
["bitfinex","BTCUSD",1763786721889,0.00136037,84170.0,84169.0,0.06914249]
["bitfinex","BTCUSD",1763786722087,0.00136037,84170.0,84169.0,0.06814249]
["bitfinex","BTCUSD",1763786722506,0.00136037,84170.0,84169.0,0.07014249]
["bitfinex","BTCUSD",1763786722701,0.00136037,84170.0,84169.0,0.014]
["bitfinex","BTCUSD",1763786723561,0.00136037,84170.0,84169.0,0.012]
["bitfinex","BTCUSD",1763786723773,0.00136037,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1763786723938,0.00136037,84170.0,84169.0,0.011]
["bitfinex","BTCUSD",1763786724144,0.00136037,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1763786725013,0.01670037,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1763786725220,0.03955037,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1763786725412,0.02904037,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1763786725617,0.05189037,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1763786726449,0.05189037,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1763786726851,0.05189037,84170.0,84147.0,2.0]
["bitfinex","BTCUSD",1763786727056,0.34585,84169.0,84147.0,2.0]
["bitfinex","BTCUSD",1763786727437,0.34585,84169.0,84144.0,0.00404]
["bitfinex","BTCUSD",1763786727438,0.02285,84168.0,84145.0,0.01]
["bitfinex","BTCUSD",1763786727845,0.01234,84146.0,84143.0,0.05210249]
["bitfinex","BTCUSD",1763786728244,0.02285,84163.0,84143.0,0.05210249]
["bitfinex","BTCUSD",1763786728753,0.01234,84167.0,84138.0,0.05210249]
["bitfinex","BTCUSD",1763786728960,0.01234,84167.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786729162,0.03519,84167.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786729591,0.03519,84167.0,84153.0,0.05]
["bitfinex","BTCUSD",1763786729962,0.03519,84167.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786730163,0.01234,84167.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786730367,0.0004,84170.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786730564,0.0004,84170.0,84167.0,0.05]
["bitfinex","BTCUSD",1763786731166,0.01534,84168.0,84159.0,0.02376454]
["bitfinex","BTCUSD",1763786731381,0.01534,84168.0,84151.0,0.05210249]
["bitfinex","BTCUSD",1763786731382,0.01234,84160.0,84152.0,0.05210249]
["bitfinex","BTCUSD",1763786731657,0.01234,84160.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786732500,0.01234,84160.0,84147.0,0.05210249]
["bitfinex","BTCUSD",1763786732875,0.02271,84159.0,84145.0,0.06210249]
["bitfinex","BTCUSD",1763786733328,0.02271,84159.0,84152.0,0.001]
["bitfinex","BTCUSD",1763786733644,0.01558747,84153.0,84147.0,0.001]
["bitfinex","BTCUSD",1763786733849,0.01519,84153.0,84147.0,0.001]
["bitfinex","BTCUSD",1763786734070,0.02271,84159.0,84145.0,0.001]
["bitfinex","BTCUSD",1763786734273,0.02271,84159.0,84149.0,0.05]
["bitfinex","BTCUSD",1763786735885,0.02271,84159.0,84149.0,0.051]
["bitfinex","BTCUSD",1763786736098,0.01234,84160.0,84149.0,0.001]
["bitfinex","BTCUSD",1763786736307,0.01234,84160.0,84149.0,0.002]
["bitfinex","BTCUSD",1763786736631,0.01234,84160.0,84149.0,0.01828887]
["bitfinex","BTCUSD",1763786737076,0.01234,84160.0,84154.0,0.05]
["bitfinex","BTCUSD",1763786737260,0.01127,84165.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786737422,0.01127,84165.0,84149.0,0.001]
["bitfinex","BTCUSD",1763786737793,0.01127,84165.0,84153.0,0.01]
["bitfinex","BTCUSD",1763786738894,0.31553,84179.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1763786739106,0.0004,84180.0,84175.0,0.05210249]
["bitfinex","BTCUSD",1763786739323,0.0004,84180.0,84179.0,0.06210249]
["bitfinex","BTCUSD",1763786739535,0.00169137,84180.0,84179.0,0.06210249]
["bitfinex","BTCUSD",1763786739775,0.04048137,84180.0,84173.0,0.01]
["bitfinex","BTCUSD",1763786739994,0.04048137,84180.0,84154.0,0.01914599]
["bitfinex","BTCUSD",1763786739995,0.03919,84180.0,84166.0,0.05210249]
["bitfinex","BTCUSD",1763786740165,0.02361,84179.0,84166.0,0.10210249]
["bitfinex","BTCUSD",1763786740349,0.02361,84179.0,84165.0,0.05210249]
["bitfinex","BTCUSD",1763786740550,0.02361,84179.0,84164.0,0.00404]
["bitfinex","BTCUSD",1763786740948,0.01864159,84178.0,84173.0,0.001]
["bitfinex","BTCUSD",1763786741148,0.02361,84179.0,84173.0,0.001]
["bitfinex","BTCUSD",1763786741417,0.01518,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1763786741812,0.03879,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1763786742777,0.03879,84174.0,84164.0,0.001]
["bitfinex","BTCUSD",1763786742970,0.01518,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1763786743126,0.00404,84178.0,84173.0,0.001]
["bitfinex","BTCUSD",1763786743315,0.01518,84174.0,84164.0,0.001]
["bitfinex","BTCUSD",1763786743663,0.00404,84178.0,84148.0,0.00404]
["bitfinex","BTCUSD",1763786743664,0.01518,84165.0,84154.0,0.05]
["bitfinex","BTCUSD",1763786744018,0.01127,84164.0,84154.0,0.05]
["bitfinex","BTCUSD",1763786745355,0.00046371,84155.0,84154.0,0.05]
["bitfinex","BTCUSD",1763786745861,0.00046371,84155.0,84149.0,0.05210249]
["bitfinex","BTCUSD",1763786746039,0.02361,84159.0,84151.0,2.0]
["bitfinex","BTCUSD",1763786746357,0.01127,84158.0,84154.0,0.001]
["bitfinex","BTCUSD",1763786746764,0.01127,84158.0,84154.0,0.002]
["bitfinex","BTCUSD",1763786746931,0.01127,84158.0,84154.0,0.001]
["bitfinex","BTCUSD",1763786747569,0.01518,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1763786748004,0.01518,84155.0,84151.0,0.001]
["bitfinex","BTCUSD",1763786748148,0.01518,84155.0,84151.0,0.002]
["bitfinex","BTCUSD",1763786748351,0.01518,84155.0,84151.0,0.001]
["bitfinex","BTCUSD",1763786748552,0.01518,84155.0,84150.0,0.01]
["bitfinex","BTCUSD",1763786748747,0.01127,84158.0,84154.0,0.002]
["bitfinex","BTCUSD",1763786749184,0.01127,84158.0,84146.0,0.05210249]
["bitfinex","BTCUSD",1763786749389,0.01127,84158.0,84151.0,0.001]
["bitfinex","BTCUSD",1763786749719,0.01127,84164.0,84157.0,0.05]
["bitfinex","BTCUSD",1763786750155,0.01127,84164.0,84158.0,0.01]
["bitfinex","BTCUSD",1763786752155,0.01127,84168.0,84159.0,0.02376454]
["bitfinex","BTCUSD",1763786752359,0.01127,84168.0,84161.0,0.05]
["bitfinex","BTCUSD",1763786752863,0.01864451,84170.0,84162.0,0.02376369]
["bitfinex","BTCUSD",1763786753106,0.01864451,84170.0,84160.0,0.01]
["bitfinex","BTCUSD",1763786753496,0.04225451,84170.0,84160.0,0.01]
["bitfinex","BTCUSD",1763786754340,0.04225451,84170.0,84161.0,0.001]
["bitfinex","BTCUSD",1763786754458,0.01864451,84170.0,84162.0,0.01]
["bitfinex","BTCUSD",1763786754665,0.01864451,84170.0,84167.0,0.05]
["bitfinex","BTCUSD",1763786754862,0.00404,84173.0,84167.0,0.05]
["bitfinex","BTCUSD",1763786755286,0.01127,84174.0,84160.0,0.02476425]
["bitfinex","BTCUSD",1763786755487,0.01518,84168.0,84162.0,0.01]
["bitfinex","BTCUSD",1763786755666,0.01518,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1763786755863,0.03879,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1763786756307,0.01518,84168.0,84160.0,0.01]
["bitfinex","BTCUSD",1763786756534,0.03488,84174.0,84161.0,0.02376397]
["bitfinex","BTCUSD",1763786756763,0.0004,84180.0,84169.0,0.01]
["bitfinex","BTCUSD",1763786756986,0.0004,84180.0,84162.0,0.05210249]
["bitfinex","BTCUSD",1763786757117,0.0004,84180.0,84175.0,0.05]
["bitfinex","BTCUSD",1763786757318,0.01127,84179.0,84175.0,0.05]
["bitfinex","BTCUSD",1763786757605,0.01518,84176.0,84172.0,0.05]
["bitfinex","BTCUSD",1763786758590,0.0004,84180.0,84179.0,0.05]
["bitfinex","BTCUSD",1763786758798,0.01558,84180.0,84172.0,0.001]
["bitfinex","BTCUSD",1763786759048,0.01127,84179.0,84172.0,0.001]
["bitfinex","BTCUSD",1763786759218,0.01127,84179.0,84175.0,0.001]
["bitfinex","BTCUSD",1763786759581,0.01518,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1763786760415,0.01518,84176.0,84172.0,0.001]
["bitfinex","BTCUSD",1763786760614,0.01518,84176.0,84172.0,0.002]
["bitfinex","BTCUSD",1763786760837,0.01518,84176.0,84172.0,0.001]
["bitfinex","BTCUSD",1763786761012,0.03488,84179.0,84163.0,0.05210249]
["bitfinex","BTCUSD",1763786761013,0.01518,84173.0,84163.0,0.05210249]
["bitfinex","BTCUSD",1763786761901,0.01531,84179.0,84172.0,0.002]
["bitfinex","BTCUSD",1763786762106,0.01531,84179.0,84172.0,0.001]
["bitfinex","BTCUSD",1763786762346,0.01518,84173.0,84172.0,0.001]
["bitfinex","BTCUSD",1763786762544,0.01518,84173.0,84156.0,0.10210249]
["bitfinex","BTCUSD",1763786762787,0.02288,84172.0,84163.0,0.001]
["bitfinex","BTCUSD",1763786763553,0.02288,84172.0,84163.0,0.002]
["bitfinex","BTCUSD",1763786763731,0.02288,84172.0,84163.0,0.001]
["bitfinex","BTCUSD",1763786763931,0.02288,84172.0,84156.0,0.10210249]
["bitfinex","BTCUSD",1763786764148,0.02288,84172.0,84163.0,0.001]
["bitfinex","BTCUSD",1763786764929,0.01607,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763786765148,0.03895,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763786765771,0.03895,84164.0,84163.0,0.002]
["bitfinex","BTCUSD",1763786766994,0.03895,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763786767193,0.03895,84164.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786767395,0.02288,84163.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786768871,0.00404,84168.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786769070,0.33427,84179.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763786769071,0.02692,84169.0,84165.0,0.05]
["bitfinex","BTCUSD",1763786769769,0.01607,84166.0,84165.0,0.05]
["bitfinex","BTCUSD",1763786770008,0.01607,84166.0,84151.0,0.001]
["bitfinex","BTCUSD",1763786770252,0.02692,84169.0,84151.0,0.001]
["bitfinex","BTCUSD",1763786770253,0.01607,84153.0,84151.0,0.001]
["bitfinex","BTCUSD",1763786770378,0.00404,84169.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763786770379,0.01488357,84152.0,84149.0,0.05210249]
["bitfinex","BTCUSD",1763786770580,0.0124,84152.0,84149.0,0.05210249]
["bitfinex","BTCUSD",1763786770794,0.02288,84158.0,84149.0,0.05210249]
["bitfinex","BTCUSD",1763786771764,0.02288,84158.0,84149.0,0.05310249]
["bitfinex","BTCUSD",1763786771906,0.01864478,84156.0,84149.0,0.05310249]
["bitfinex","BTCUSD",1763786772110,0.01864478,84156.0,84150.0,2.0]
["bitfinex","BTCUSD",1763786772337,0.01864478,84156.0,84155.0,0.05]
["bitfinex","BTCUSD",1763786772870,0.01864478,84156.0,84155.0,0.10210249]
["bitfinex","BTCUSD",1763786773469,0.0124,84172.0,84171.0,0.05]
["bitfinex","BTCUSD",1763786773671,0.0124,84172.0,84150.0,0.501]
["bitfinex","BTCUSD",1763786773672,0.0004,84180.0,84175.0,0.05]
["bitfinex","BTCUSD",1763786773876,0.0004,84180.0,84170.0,0.35653541]
["bitfinex","BTCUSD",1763786774089,0.0004,84180.0,84179.0,0.05]
["bitfinex","BTCUSD",1763786774291,0.0124,84179.0,84177.0,0.05]
["bitfinex","BTCUSD",1763786774871,0.03895,84178.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786775091,0.02288,84178.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786775294,0.01607,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786775813,0.02288,84177.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786776211,0.00099347,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786776515,0.01706347,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786776810,0.03994347,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786777162,0.01706347,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786777782,0.01706347,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763786777983,0.00099347,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763786779105,0.01706347,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763786779329,0.03994347,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763786780321,0.02543952,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763786780524,0.02212279,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763786780728,0.03819279,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763786782888,0.03819279,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763786783088,0.03819279,84171.0,84148.0,2.0]
["bitfinex","BTCUSD",1763786783278,0.02288,84170.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786783640,0.0124,84151.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786783864,0.00171185,84151.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786784308,0.04066185,84151.0,84144.0,2.0]
["bitfinex","BTCUSD",1763786785554,0.01778185,84151.0,84144.0,2.0]
["bitfinex","BTCUSD",1763786785758,0.0124,84156.0,84150.0,0.001]
["bitfinex","BTCUSD",1763786785961,0.0124,84156.0,84150.0,0.02576708]
["bitfinex","BTCUSD",1763786786164,0.0124,84156.0,84150.0,0.02476708]
["bitfinex","BTCUSD",1763786786360,0.03528,84168.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763786786561,0.01607,84151.0,84145.0,2.05]
["bitfinex","BTCUSD",1763786786786,0.01607,84151.0,84145.0,0.05]
["bitfinex","BTCUSD",1763786787186,0.01607,84151.0,84150.0,0.001]
["bitfinex","BTCUSD",1763786787363,0.01607,84151.0,84140.0,0.05210249]
["bitfinex","BTCUSD",1763786787565,0.01607,84151.0,84139.0,0.504]
["bitfinex","BTCUSD",1763786787770,0.02847,84140.0,84127.0,0.01]
["bitfinex","BTCUSD",1763786787990,0.02288,84139.0,84126.0,0.01]
["bitfinex","BTCUSD",1763786788811,0.02288,84139.0,84131.0,0.05]
["bitfinex","BTCUSD",1763786788990,0.02288,84139.0,84133.0,0.05]
["bitfinex","BTCUSD",1763786790499,0.01864816,84138.0,84133.0,0.051]
["bitfinex","BTCUSD",1763786790715,0.01864816,84138.0,84133.0,0.052]
["bitfinex","BTCUSD",1763786791551,0.01864816,84138.0,84133.0,0.002]
["bitfinex","BTCUSD",1763786791778,0.01864816,84138.0,84137.0,0.05]
["bitfinex","BTCUSD",1763786791939,0.01864816,84138.0,84137.0,0.06210249]
["bitfinex","BTCUSD",1763786793224,0.01864816,84138.0,84137.0,0.06310249]
["bitfinex","BTCUSD",1763786793423,0.01864816,84138.0,84137.0,0.06410249]
["bitfinex","BTCUSD",1763786794648,0.02321,84162.0,84138.0,0.05210249]
["bitfinex","BTCUSD",1763786794853,0.02321,84162.0,84154.0,0.05]
["bitfinex","BTCUSD",1763786794854,0.00404,84161.0,84154.0,0.05]
["bitfinex","BTCUSD",1763786795277,0.01159,84155.0,84154.0,0.05]
["bitfinex","BTCUSD",1763786795477,0.02809,84155.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786796725,0.01159,84155.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786797075,0.0363,84155.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786798337,0.01864643,84154.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786799125,0.0152,84151.0,84135.0,0.05210249]
["bitfinex","BTCUSD",1763786799335,0.0152,84151.0,84144.0,0.02]
["bitfinex","BTCUSD",1763786799731,0.01864643,84154.0,84147.0,0.05]
["bitfinex","BTCUSD",1763786800247,0.01864643,84154.0,84153.0,0.05]
["bitfinex","BTCUSD",1763786801029,0.01864643,84154.0,84137.0,0.05210249]
["bitfinex","BTCUSD",1763786801225,0.01864643,84154.0,84153.0,0.05]
["bitfinex","BTCUSD",1763786801751,0.05855643,84154.0,84138.0,0.05]
["bitfinex","BTCUSD",1763786801978,0.0152,84142.0,84138.0,0.05]
["bitfinex","BTCUSD",1763786802995,0.0152,84139.0,84133.0,0.10210249]
["bitfinex","BTCUSD",1763786803197,0.0152,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1763786803885,0.02649,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786804114,0.0512,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786804673,0.0512,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1763786805542,0.0512,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786806077,0.0512,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1763786806279,0.0512,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786806901,0.0512,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1763786807101,0.0512,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786807306,0.02649,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786807506,0.01129,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786807687,0.02649,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786808351,0.01129,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786808524,0.01129,84146.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786808690,0.0152,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1763786809097,0.03991,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1763786809300,0.03991,84139.0,84124.0,0.004]
["bitfinex","BTCUSD",1763786809535,0.02649,84125.0,84124.0,0.004]
["bitfinex","BTCUSD",1763786809735,0.02649,84125.0,84098.0,0.1473]
["bitfinex","BTCUSD",1763786809736,0.02649,84125.0,84103.0,0.02]
["bitfinex","BTCUSD",1763786809940,0.02649,84115.0,84104.0,2.0]
["bitfinex","BTCUSD",1763786810176,0.02471,84114.0,84104.0,2.0]
["bitfinex","BTCUSD",1763786810526,0.02471,84114.0,84092.0,0.004]
["bitfinex","BTCUSD",1763786810527,0.02649,84105.0,84098.0,2.0]
["bitfinex","BTCUSD",1763786810736,0.0152,84104.0,84094.0,2.0]
["bitfinex","BTCUSD",1763786810931,0.0152,84104.0,84080.0,0.61073978]
["bitfinex","BTCUSD",1763786810932,0.02471,84104.0,84080.0,0.1126667]
["bitfinex","BTCUSD",1763786811137,0.02875,84104.0,84086.0,2.0]
["bitfinex","BTCUSD",1763786811539,0.01865391,84099.0,84086.0,2.0]
["bitfinex","BTCUSD",1763786811744,0.0152,84087.0,84081.0,2.0]
["bitfinex","BTCUSD",1763786811953,0.02471,84098.0,84094.0,0.001]
["bitfinex","BTCUSD",1763786812174,0.02471,84098.0,84085.0,2.0]
["bitfinex","BTCUSD",1763786812588,0.02471,84098.0,84088.0,0.05]
["bitfinex","BTCUSD",1763786812792,0.01865391,84099.0,84089.0,2.0]
["bitfinex","BTCUSD",1763786814466,0.01865391,84099.0,84090.0,0.02378404]
["bitfinex","BTCUSD",1763786814704,0.01865391,84099.0,84090.0,2.0]
["bitfinex","BTCUSD",1763786814900,0.01865391,84099.0,84091.0,0.02378375]
["bitfinex","BTCUSD",1763786815101,0.01865391,84099.0,84090.0,2.0]
["bitfinex","BTCUSD",1763786815406,0.01865391,84099.0,84091.0,0.02378375]
["bitfinex","BTCUSD",1763786815610,0.01865391,84099.0,84090.0,2.0]
["bitfinex","BTCUSD",1763786815818,0.01865391,84099.0,84091.0,0.02378375]
["bitfinex","BTCUSD",1763786816015,0.01865391,84099.0,84090.0,0.001]
["bitfinex","BTCUSD",1763786816322,0.01865391,84099.0,84090.0,0.02478404]
["bitfinex","BTCUSD",1763786816752,0.01865391,84099.0,84090.0,0.02378404]
["bitfinex","BTCUSD",1763786816962,0.01865391,84099.0,84090.0,2.0]
["bitfinex","BTCUSD",1763786817102,0.01865391,84099.0,84089.0,0.05]
["bitfinex","BTCUSD",1763786817103,0.01865391,84099.0,84091.0,0.01513087]
["bitfinex","BTCUSD",1763786817304,0.01865391,84099.0,84090.0,2.0]
["bitfinex","BTCUSD",1763786817491,0.01865391,84099.0,84091.0,0.01640387]
["bitfinex","BTCUSD",1763786817839,0.01865391,84099.0,84098.0,0.05]
["bitfinex","BTCUSD",1763786817988,0.01865391,84099.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763786817989,0.01129,84105.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763786818190,0.01129,84105.0,84101.0,0.05]
["bitfinex","BTCUSD",1763786818900,0.0152,84102.0,84097.0,0.05]
["bitfinex","BTCUSD",1763786819312,0.0152,84102.0,84101.0,0.001]
["bitfinex","BTCUSD",1763786820344,0.03991,84102.0,84101.0,0.001]
["bitfinex","BTCUSD",1763786821056,0.03991,84102.0,84097.0,0.001]
["bitfinex","BTCUSD",1763786821404,0.01129,84105.0,84097.0,0.001]
["bitfinex","BTCUSD",1763786821405,0.0152,84098.0,84097.0,0.001]
["bitfinex","BTCUSD",1763786821694,0.0152,84098.0,84078.0,0.01]
["bitfinex","BTCUSD",1763786821901,0.0152,84091.0,84072.0,0.01]
["bitfinex","BTCUSD",1763786822088,0.0152,84073.0,84071.0,2.0]
["bitfinex","BTCUSD",1763786822256,0.01129,84084.0,84073.0,0.05]
["bitfinex","BTCUSD",1763786823074,0.01129,84084.0,84077.0,0.05]
["bitfinex","BTCUSD",1763786823516,0.01129,84084.0,84073.0,0.001]
["bitfinex","BTCUSD",1763786823733,0.01129,84095.0,84073.0,0.001]
["bitfinex","BTCUSD",1763786823734,0.01159,84090.0,84082.0,0.05]
["bitfinex","BTCUSD",1763786823946,0.01159,84090.0,84073.0,0.001]
["bitfinex","BTCUSD",1763786823947,0.0159,84083.0,84076.0,0.05]
["bitfinex","BTCUSD",1763786824605,0.01159,84090.0,84077.0,0.02014852]
["bitfinex","BTCUSD",1763786824848,0.01159,84090.0,84080.0,0.01]
["bitfinex","BTCUSD",1763786825059,0.025,84089.0,84077.0,0.001]
["bitfinex","BTCUSD",1763786825268,0.025,84089.0,84079.0,0.05]
["bitfinex","BTCUSD",1763786825514,0.025,84089.0,84076.0,0.051]
["bitfinex","BTCUSD",1763786825732,0.025,84089.0,84076.0,0.001]
["bitfinex","BTCUSD",1763786825936,0.0159,84077.0,84076.0,0.001]
["bitfinex","BTCUSD",1763786826137,0.0159,84077.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763786826316,0.01159,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763786827088,0.02749,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763786827500,0.02749,84071.0,84070.0,0.0024]
["bitfinex","BTCUSD",1763786828053,0.02749,84071.0,84070.0,0.0034]
["bitfinex","BTCUSD",1763786828481,0.02749,84071.0,84070.0,0.0024]
["bitfinex","BTCUSD",1763786828694,0.05249,84071.0,84070.0,0.0024]
["bitfinex","BTCUSD",1763786828900,0.05249,84071.0,84070.0,0.0044]
["bitfinex","BTCUSD",1763786829441,0.05249,84071.0,84070.0,0.0024]
["bitfinex","BTCUSD",1763786829853,0.05249,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763786830474,0.05249,84071.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763786830475,0.090443,84071.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763786830679,0.090443,84071.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763786830680,0.1285667,84061.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763786830893,0.49807308,84050.0,84021.0,0.05]
["bitfinex","BTCUSD",1763786831093,0.323,84059.0,84021.0,0.05]
["bitfinex","BTCUSD",1763786831094,0.00404,84049.0,84021.0,0.05]
["bitfinex","BTCUSD",1763786831410,0.02749,84022.0,83988.0,0.0027]
["bitfinex","BTCUSD",1763786831616,0.01159,84018.0,84013.0,0.05]
["bitfinex","BTCUSD",1763786832391,0.01159,84018.0,84002.0,0.323]
["bitfinex","BTCUSD",1763786832392,0.01159,84032.0,84014.0,0.02380555]
["bitfinex","BTCUSD",1763786832597,0.01159,84032.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786833410,0.02749,84032.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786833792,0.05249,84032.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786834859,0.05249,84032.0,84031.0,0.00614372]
["bitfinex","BTCUSD",1763786835301,0.05249,84032.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786838792,0.05653,84032.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786840255,0.05653,84032.0,84031.0,0.00614372]
["bitfinex","BTCUSD",1763786840762,0.05653,84032.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786842125,0.02749,84032.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786842504,0.025,84046.0,84031.0,0.00514372]
["bitfinex","BTCUSD",1763786842686,0.00404,84045.0,84032.0,0.01]
["bitfinex","BTCUSD",1763786842981,0.00404,84045.0,84033.0,0.01]
["bitfinex","BTCUSD",1763786843556,0.00404,84045.0,84039.0,0.05]
["bitfinex","BTCUSD",1763786843759,0.01159,84054.0,84040.0,0.01]
["bitfinex","BTCUSD",1763786844093,0.01159,84054.0,84031.0,0.05210249]
["bitfinex","BTCUSD",1763786844094,0.01159,84054.0,84042.0,0.01]
["bitfinex","BTCUSD",1763786844556,0.01867502,84060.0,84040.0,0.35772106]
["bitfinex","BTCUSD",1763786844557,0.01159,84057.0,84049.0,0.05]
["bitfinex","BTCUSD",1763786845140,0.01159,84062.0,84049.0,0.05]
["bitfinex","BTCUSD",1763786847040,0.01159,84062.0,84049.0,0.051]
["bitfinex","BTCUSD",1763786847281,0.03659,84062.0,84049.0,0.051]
["bitfinex","BTCUSD",1763786847456,0.02749,84050.0,84042.0,0.01]
["bitfinex","BTCUSD",1763786847834,0.02749,84050.0,84049.0,0.001]
["bitfinex","BTCUSD",1763786848035,0.01159,84055.0,84049.0,0.001]
["bitfinex","BTCUSD",1763786849192,0.0186696,84057.0,84050.0,0.01]
["bitfinex","BTCUSD",1763786849532,0.0186696,84057.0,84054.0,0.05]
["bitfinex","BTCUSD",1763786851111,0.0186696,84057.0,84054.0,0.051]
["bitfinex","BTCUSD",1763786851887,0.0186696,84057.0,84054.0,0.002]
["bitfinex","BTCUSD",1763786852731,0.0186696,84057.0,84054.0,0.001]
["bitfinex","BTCUSD",1763786853141,0.01163,84071.0,84061.0,0.05]
["bitfinex","BTCUSD",1763786853304,0.01866701,84063.0,84061.0,0.05]
["bitfinex","BTCUSD",1763786853818,0.01163,84071.0,84061.0,0.05]
["bitfinex","BTCUSD",1763786854195,0.0164,84062.0,84056.0,0.00404]
["bitfinex","BTCUSD",1763786854396,0.0241,84066.0,84056.0,0.00404]
["bitfinex","BTCUSD",1763786854710,0.02803,84057.0,84056.0,0.00404]
["bitfinex","BTCUSD",1763786855130,0.05213,84057.0,84048.0,0.00404]
["bitfinex","BTCUSD",1763786855494,0.02803,84057.0,84048.0,0.00404]
["bitfinex","BTCUSD",1763786855698,0.0241,84069.0,84056.0,0.001]
["bitfinex","BTCUSD",1763786855903,0.0241,84069.0,84053.0,0.05]
["bitfinex","BTCUSD",1763786856407,0.01163,84071.0,84054.0,0.05210249]
["bitfinex","BTCUSD",1763786856607,0.01866685,84066.0,84062.0,0.05]
["bitfinex","BTCUSD",1763786858062,0.01866685,84066.0,84065.0,0.06210249]
["bitfinex","BTCUSD",1763786858718,0.01866685,84066.0,84065.0,0.05210249]
["bitfinex","BTCUSD",1763786858861,0.01866685,84066.0,84065.0,0.06210249]
["bitfinex","BTCUSD",1763786859413,0.03407685,84066.0,84050.0,0.35772106]
["bitfinex","BTCUSD",1763786859563,0.03407685,84066.0,84045.0,0.1126667]
["bitfinex","BTCUSD",1763786859564,0.04246685,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1763786859747,0.04246685,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1763786859947,0.05787685,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1763786860804,0.05787685,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1763786861730,0.05787685,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1763786863069,0.05787685,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1763786863269,0.05787685,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1763786863686,0.05787685,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1763786866500,0.03407685,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1763786866730,0.01541,84066.0,84051.0,0.02379507]
["bitfinex","BTCUSD",1763786867091,0.01199,84071.0,84062.0,0.05]
["bitfinex","BTCUSD",1763786867257,0.01199,84071.0,84065.0,0.001]
["bitfinex","BTCUSD",1763786867957,0.01999998,84110.0,84066.0,0.01]
["bitfinex","BTCUSD",1763786867958,0.0238,84089.0,84066.0,0.01]
["bitfinex","BTCUSD",1763786868160,0.0238,84089.0,84076.0,0.05]
["bitfinex","BTCUSD",1763786868808,0.01541,84077.0,84061.0,0.05210249]
["bitfinex","BTCUSD",1763786869007,0.01541,84077.0,84069.0,0.01]
["bitfinex","BTCUSD",1763786869214,0.00404,84092.0,84068.0,0.05210249]
["bitfinex","BTCUSD",1763786869341,0.00404,84092.0,84084.0,0.05]
["bitfinex","BTCUSD",1763786869537,0.00404,84100.0,84084.0,0.05]
["bitfinex","BTCUSD",1763786869806,0.00404,84100.0,84081.0,0.05210249]
["bitfinex","BTCUSD",1763786869979,0.03579,84108.0,84094.0,0.05]
["bitfinex","BTCUSD",1763786870178,0.03579,84108.0,84086.0,0.35772106]
["bitfinex","BTCUSD",1763786870179,0.01199,84108.0,84095.0,0.01]
["bitfinex","BTCUSD",1763786870380,0.01199,84108.0,84088.0,0.05210249]
["bitfinex","BTCUSD",1763786870381,0.01865864,84104.0,84103.0,0.01]
["bitfinex","BTCUSD",1763786870962,0.01199,84126.0,84111.0,0.01]
["bitfinex","BTCUSD",1763786871169,0.03064448,84136.0,84116.0,0.40982355]
["bitfinex","BTCUSD",1763786871614,0.01199,84136.0,84131.0,0.05]
["bitfinex","BTCUSD",1763786871816,0.03579,84133.0,84112.0,0.05210249]
["bitfinex","BTCUSD",1763786872016,0.03579,84133.0,84119.0,0.01]
["bitfinex","BTCUSD",1763786872232,0.01199,84133.0,84112.0,0.05210249]
["bitfinex","BTCUSD",1763786872400,0.0238,84132.0,84117.0,0.00404]
["bitfinex","BTCUSD",1763786873079,0.0238,84132.0,84119.0,0.001]
["bitfinex","BTCUSD",1763786873701,0.0238,84132.0,84117.0,0.00404]
["bitfinex","BTCUSD",1763786873903,0.0238,84132.0,84117.0,0.00504]
["bitfinex","BTCUSD",1763786874110,0.01865301,84129.0,84117.0,0.00504]
["bitfinex","BTCUSD",1763786874317,0.01865301,84129.0,84119.0,0.01]
["bitfinex","BTCUSD",1763786875326,0.04245301,84129.0,84119.0,0.011]
["bitfinex","BTCUSD",1763786875527,0.01865301,84129.0,84119.0,0.011]
["bitfinex","BTCUSD",1763786875932,0.01865301,84129.0,84119.0,0.01]
["bitfinex","BTCUSD",1763786876127,0.01865301,84129.0,84119.0,0.011]
["bitfinex","BTCUSD",1763786876328,0.01865301,84129.0,84119.0,0.012]
["bitfinex","BTCUSD",1763786876651,0.01865301,84129.0,84127.0,0.05]
["bitfinex","BTCUSD",1763786876859,0.01865301,84129.0,84119.0,0.002]
["bitfinex","BTCUSD",1763786876860,0.01865301,84129.0,84128.0,0.01]
["bitfinex","BTCUSD",1763786877531,0.01865301,84129.0,84119.0,0.35972106]
["bitfinex","BTCUSD",1763786877532,0.01541,84129.0,84123.0,0.01]
["bitfinex","BTCUSD",1763786878059,0.0238,84138.0,84128.0,0.001]
["bitfinex","BTCUSD",1763786878581,0.0238,84138.0,84130.0,0.05]
["bitfinex","BTCUSD",1763786880103,0.01199,84139.0,84130.0,0.051]
["bitfinex","BTCUSD",1763786880688,0.01199,84149.0,84130.0,0.00504]
["bitfinex","BTCUSD",1763786880893,0.00404,84155.0,84144.0,0.05]
["bitfinex","BTCUSD",1763786881234,0.00404,84155.0,84130.0,0.01692636]
["bitfinex","BTCUSD",1763786881235,0.0004,84160.0,84155.0,0.05]
["bitfinex","BTCUSD",1763786881357,0.0004,84160.0,84157.0,0.01]
["bitfinex","BTCUSD",1763786881559,0.0004,84160.0,84144.0,0.05210249]
["bitfinex","BTCUSD",1763786881764,0.0238,84159.0,84146.0,0.05210249]
["bitfinex","BTCUSD",1763786882151,0.0004,84160.0,84150.0,0.05]
["bitfinex","BTCUSD",1763786882282,0.0242,84160.0,84147.0,0.05]
["bitfinex","BTCUSD",1763786882691,0.0242,84160.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786882692,0.02834,84148.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786883039,0.01622,84147.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786883282,0.01212,84148.0,84142.0,0.05]
["bitfinex","BTCUSD",1763786883522,0.01212,84154.0,84146.0,0.05]
["bitfinex","BTCUSD",1763786883689,0.01212,84154.0,84147.0,0.01]
["bitfinex","BTCUSD",1763786883888,0.01212,84154.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786883889,0.02274,84153.0,84143.0,0.05]
["bitfinex","BTCUSD",1763786884514,0.01622,84144.0,84141.0,0.001]
["bitfinex","BTCUSD",1763786884687,0.02274,84153.0,84141.0,0.001]
["bitfinex","BTCUSD",1763786884897,0.01622,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1763786885077,0.01622,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1763786885426,0.03896,84142.0,84121.0,0.1126667]
["bitfinex","BTCUSD",1763786885627,0.01212,84126.0,84121.0,0.1226667]
["bitfinex","BTCUSD",1763786885934,0.01212,84126.0,84121.0,0.01]
["bitfinex","BTCUSD",1763786886076,0.01212,84125.0,84121.0,0.01]
["bitfinex","BTCUSD",1763786886480,0.01212,84132.0,84121.0,0.01]
["bitfinex","BTCUSD",1763786886683,0.01212,84139.0,84124.0,0.01]
["bitfinex","BTCUSD",1763786886882,0.01212,84140.0,84129.0,0.01]
["bitfinex","BTCUSD",1763786887228,0.01212,84145.0,84126.0,0.05210249]
["bitfinex","BTCUSD",1763786887536,0.01212,84145.0,84121.0,0.05]
["bitfinex","BTCUSD",1763786887537,0.35772106,84140.0,84121.0,0.05]
["bitfinex","BTCUSD",1763786887836,0.01212,84126.0,84121.0,0.05]
["bitfinex","BTCUSD",1763786888183,0.01212,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763786888604,0.35772106,84140.0,84121.0,0.001]
["bitfinex","BTCUSD",1763786888605,0.02274,84136.0,84121.0,0.001]
["bitfinex","BTCUSD",1763786888785,0.01212,84129.0,84120.0,0.05]
["bitfinex","BTCUSD",1763786889028,0.01212,84135.0,84121.0,0.0111369]
["bitfinex","BTCUSD",1763786889230,0.01212,84135.0,84121.0,0.012]
["bitfinex","BTCUSD",1763786889524,0.01212,84135.0,84128.0,0.05]
["bitfinex","BTCUSD",1763786890076,0.00404,84141.0,84129.0,0.01]
["bitfinex","BTCUSD",1763786890549,0.02274,84140.0,84121.0,0.01630824]
["bitfinex","BTCUSD",1763786890729,0.02274,84140.0,84122.0,0.05]
["bitfinex","BTCUSD",1763786890930,0.01212,84139.0,84123.0,0.02047124]
["bitfinex","BTCUSD",1763786891152,0.01865039,84136.0,84123.0,0.02047124]
["bitfinex","BTCUSD",1763786891431,0.00404,84141.0,84132.0,0.05]
["bitfinex","BTCUSD",1763786892208,0.01212,84145.0,84133.0,0.02377188]
["bitfinex","BTCUSD",1763786892436,0.00404,84150.0,84133.0,0.02377188]
["bitfinex","BTCUSD",1763786892598,0.00404,84150.0,84142.0,0.05]
["bitfinex","BTCUSD",1763786893184,0.00404,84150.0,84139.0,0.05]
["bitfinex","BTCUSD",1763786893383,0.00404,84159.0,84140.0,0.35772106]
["bitfinex","BTCUSD",1763786893624,0.00404,84159.0,84149.0,0.05]
["bitfinex","BTCUSD",1763786895207,0.00404,84159.0,84149.0,0.051]
["bitfinex","BTCUSD",1763786895413,0.0004,84160.0,84149.0,0.051]
["bitfinex","BTCUSD",1763786895414,0.0004,84160.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786896917,0.0004,84160.0,84159.0,0.05]
["bitfinex","BTCUSD",1763786898198,0.0004,84160.0,84159.0,0.051]
["bitfinex","BTCUSD",1763786898422,0.0004,84160.0,84159.0,0.052]
["bitfinex","BTCUSD",1763786898652,0.0004,84160.0,84159.0,0.05]
["bitfinex","BTCUSD",1763786899017,0.0004,84160.0,84159.0,0.054]
["bitfinex","BTCUSD",1763786900327,0.0004,84160.0,84159.0,0.10610249]
["bitfinex","BTCUSD",1763786904231,0.0004,84160.0,84159.0,0.66674789]
["bitfinex","BTCUSD",1763786905378,0.0004,84160.0,84159.0,0.71274789]
["bitfinex","BTCUSD",1763786905540,0.0004,84160.0,84159.0,0.71474789]
["bitfinex","BTCUSD",1763786906076,0.0004,84160.0,84159.0,0.42710249]
["bitfinex","BTCUSD",1763786906261,0.0004,84160.0,84159.0,0.43114249]
["bitfinex","BTCUSD",1763786906466,0.0004,84160.0,84159.0,0.42710249]
["bitfinex","BTCUSD",1763786906662,0.0004,84160.0,84159.0,0.43114249]
["bitfinex","BTCUSD",1763786906978,0.0004,84160.0,84159.0,0.11014249]
["bitfinex","BTCUSD",1763786907179,0.0004,84160.0,84159.0,0.08180454]
["bitfinex","BTCUSD",1763786907411,0.0004,84160.0,84159.0,0.13390703]
["bitfinex","BTCUSD",1763786907589,0.0004,84160.0,84159.0,0.08180454]
["bitfinex","BTCUSD",1763786907789,0.0004,84160.0,84159.0,0.07576454]
["bitfinex","BTCUSD",1763786907989,0.0004,84160.0,84144.0,0.1126667]
["bitfinex","BTCUSD",1763786908291,0.0004,84160.0,84159.0,0.004]
["bitfinex","BTCUSD",1763786908696,0.03936,84160.0,84159.0,0.004]
["bitfinex","BTCUSD",1763786908855,0.03936,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763786909055,0.01662,84160.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786909255,0.03936,84160.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786909474,0.03936,84160.0,84152.0,0.01696216]
["bitfinex","BTCUSD",1763786909475,0.01662,84160.0,84152.0,0.01696216]
["bitfinex","BTCUSD",1763786909674,0.01662,84160.0,84151.0,0.05]
["bitfinex","BTCUSD",1763786909859,0.03936,84160.0,84150.0,0.01]
["bitfinex","BTCUSD",1763786910194,0.03936,84160.0,84149.0,0.00404]
["bitfinex","BTCUSD",1763786910995,0.03936,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763786911155,0.03936,84160.0,84151.0,0.001]
["bitfinex","BTCUSD",1763786911362,0.03936,84160.0,84149.0,0.05404]
["bitfinex","BTCUSD",1763786911703,0.03936,84160.0,84149.0,0.05604]
["bitfinex","BTCUSD",1763786911863,0.03936,84160.0,84149.0,0.05504]
["bitfinex","BTCUSD",1763786912063,0.01662,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763786912265,0.01662,84160.0,84149.0,0.00504]
["bitfinex","BTCUSD",1763786912496,0.01662,84160.0,84152.0,0.05]
["bitfinex","BTCUSD",1763786912850,0.0004,84160.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763786913087,0.0004,84160.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786913293,0.0004,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763786913879,0.0004,84160.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786914261,0.0004,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763786914460,0.0004,84160.0,84159.0,0.03476454]
["bitfinex","BTCUSD",1763786914882,0.0004,84160.0,84159.0,0.03376454]
["bitfinex","BTCUSD",1763786915883,0.0004,84160.0,84159.0,0.011]
["bitfinex","BTCUSD",1763786916512,0.0004,84160.0,84159.0,0.012]
["bitfinex","BTCUSD",1763786916714,0.0004,84160.0,84159.0,0.01604]
["bitfinex","BTCUSD",1763786916893,0.0004,84160.0,84159.0,0.01504]
["bitfinex","BTCUSD",1763786917094,0.0004,84160.0,84159.0,0.01404]
["bitfinex","BTCUSD",1763786917437,0.0004,84160.0,84159.0,0.01504]
["bitfinex","BTCUSD",1763786917641,0.0004,84160.0,84159.0,0.01604]
["bitfinex","BTCUSD",1763786917944,0.0004,84160.0,84159.0,0.05604]
["bitfinex","BTCUSD",1763786918491,0.0004,84160.0,84159.0,0.10814249]
["bitfinex","BTCUSD",1763786918692,0.0004,84160.0,84159.0,0.13190703]
["bitfinex","BTCUSD",1763786919099,0.01559,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763786919302,0.0004,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763786919635,0.0004,84160.0,84159.0,0.052]
["bitfinex","BTCUSD",1763786919830,0.0004,84160.0,84159.0,0.051]
["bitfinex","BTCUSD",1763786920053,0.0004,84160.0,84159.0,0.05]
["bitfinex","BTCUSD",1763786920233,0.0004,84160.0,84159.0,0.051]
["bitfinex","BTCUSD",1763786920445,0.01559,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763786921005,0.04016,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763786921505,0.05880556,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763786922095,0.05880556,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763786922300,0.05880556,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763786922805,0.05880556,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763786923009,0.05880556,84160.0,84139.0,0.00404]
["bitfinex","BTCUSD",1763786923208,0.02457,84159.0,84139.0,0.00404]
["bitfinex","BTCUSD",1763786924037,0.02457,84159.0,84144.0,0.05]
["bitfinex","BTCUSD",1763786924843,0.01171,84145.0,84144.0,0.05]
["bitfinex","BTCUSD",1763786926043,0.01171,84150.0,84144.0,0.051]
["bitfinex","BTCUSD",1763786926255,0.01171,84158.0,84145.0,0.02376849]
["bitfinex","BTCUSD",1763786926478,0.01171,84158.0,84152.0,0.05]
["bitfinex","BTCUSD",1763786927260,0.01904556,84160.0,84146.0,0.02376821]
["bitfinex","BTCUSD",1763786927462,0.0004,84160.0,84155.0,0.05]
["bitfinex","BTCUSD",1763786928065,0.0004,84160.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763786929091,0.01519,84157.0,84155.0,0.05]
["bitfinex","BTCUSD",1763786929279,0.01519,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786930229,0.0004,84160.0,84155.0,0.05]
["bitfinex","BTCUSD",1763786930373,0.0004,84160.0,84156.0,0.01386839]
["bitfinex","BTCUSD",1763786930575,0.02497,84160.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786930883,0.01519,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786931078,0.03976,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786932519,0.03976,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1763786932834,0.03976,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786933185,0.03976,84157.0,84142.0,0.01]
["bitfinex","BTCUSD",1763786933387,0.03976,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786933588,0.0004,84160.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786934123,0.03976,84159.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786934329,0.01519,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786934727,0.01519,84157.0,84151.0,0.01]
["bitfinex","BTCUSD",1763786935076,0.0004,84160.0,84151.0,0.01]
["bitfinex","BTCUSD",1763786935402,0.0004,84160.0,84156.0,0.05]
["bitfinex","BTCUSD",1763786936628,0.0004,84160.0,84156.0,0.051]
["bitfinex","BTCUSD",1763786936829,0.0004,84160.0,84156.0,0.052]
["bitfinex","BTCUSD",1763786937608,0.01519,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1763786938378,0.0004,84160.0,84156.0,0.002]
["bitfinex","BTCUSD",1763786938710,0.0004,84160.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786938884,0.0004,84160.0,84156.0,0.002]
["bitfinex","BTCUSD",1763786939307,0.0004,84160.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786939518,0.0004,84160.0,84153.0,0.05]
["bitfinex","BTCUSD",1763786939664,0.0004,84160.0,84156.0,0.002]
["bitfinex","BTCUSD",1763786939866,0.0004,84160.0,84156.0,0.02476538]
["bitfinex","BTCUSD",1763786940071,0.0004,84160.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786940269,0.0004,84160.0,84156.0,0.002]
["bitfinex","BTCUSD",1763786940714,0.0004,84160.0,84159.0,0.05]
["bitfinex","BTCUSD",1763786940917,0.0004,84160.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786941123,0.0004,84160.0,84156.0,0.001]
["bitfinex","BTCUSD",1763786941124,4.598e-05,84160.0,84159.0,0.06210249]
["bitfinex","BTCUSD",1763786941288,0.0004,84180.0,84159.0,0.49776919]
["bitfinex","BTCUSD",1763786941481,0.0004,84180.0,84178.0,0.10210249]
["bitfinex","BTCUSD",1763786941681,0.0004,84180.0,84178.0,0.10614249]
["bitfinex","BTCUSD",1763786942087,0.0004,84180.0,84178.0,0.05404]
["bitfinex","BTCUSD",1763786942537,0.0004,84180.0,84177.0,0.05]
["bitfinex","BTCUSD",1763786942736,0.0004,84180.0,84177.0,0.05404]
["bitfinex","BTCUSD",1763786942944,0.0004,84180.0,84178.0,0.002]
["bitfinex","BTCUSD",1763786943516,0.01586485,84179.0,84178.0,0.002]
["bitfinex","BTCUSD",1763786943752,0.01586485,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1763786943954,0.04048485,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1763786944152,0.05912683,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763786945340,0.05912683,84179.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763786945545,0.02462,84178.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763786945772,0.03687,84178.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763786945999,0.03687,84178.0,84159.0,0.02780454]
["bitfinex","BTCUSD",1763786947124,0.02462,84177.0,84159.0,0.02780454]
["bitfinex","BTCUSD",1763786947260,0.02462,84177.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763786947467,0.01225,84160.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763786947666,0.02785,84160.0,84144.0,0.1126667]
["bitfinex","BTCUSD",1763786947931,0.02785,84160.0,84151.0,0.05210249]
["bitfinex","BTCUSD",1763786948120,0.01225,84165.0,84161.0,0.05]
["bitfinex","BTCUSD",1763786948272,0.01225,84175.0,84162.0,0.02376369]
["bitfinex","BTCUSD",1763786948471,0.01225,84175.0,84164.0,0.05]
["bitfinex","BTCUSD",1763786949536,0.01225,84175.0,84165.0,0.01]
["bitfinex","BTCUSD",1763786949756,0.01225,84175.0,84170.0,0.05]
["bitfinex","BTCUSD",1763786950513,0.01225,84175.0,84164.0,0.001]
["bitfinex","BTCUSD",1763786950514,0.01890683,84179.0,84174.0,0.01]
["bitfinex","BTCUSD",1763786950703,0.01890683,84179.0,84171.0,0.00404]
["bitfinex","BTCUSD",1763786950704,0.01890683,84179.0,84178.0,0.05]
["bitfinex","BTCUSD",1763786951130,0.00026485,84179.0,84178.0,0.05]
["bitfinex","BTCUSD",1763786952377,0.00026485,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763786952711,0.04048485,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763786953112,0.04048485,84179.0,84178.0,0.002]
["bitfinex","BTCUSD",1763786953314,0.04048485,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763786953513,0.01586485,84179.0,84161.0,0.05210249]
["bitfinex","BTCUSD",1763786953818,0.00026485,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1763786954235,0.01586485,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763786954457,0.04048485,84179.0,84178.0,0.002]
["bitfinex","BTCUSD",1763786954820,0.04048485,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763786955240,0.04048485,84179.0,84159.0,0.01]
["bitfinex","BTCUSD",1763786955442,0.02462,84178.0,84161.0,0.001]
["bitfinex","BTCUSD",1763786955881,0.02462,84178.0,84159.0,0.01]
["bitfinex","BTCUSD",1763786956680,0.01225,84160.0,84159.0,0.01]
["bitfinex","BTCUSD",1763786956881,0.01225,84160.0,84153.0,0.02]
["bitfinex","BTCUSD",1763786957270,0.01225,84160.0,84131.0,0.4356667]
["bitfinex","BTCUSD",1763786957271,0.0156,84154.0,84148.0,0.00404]
["bitfinex","BTCUSD",1763786957658,0.0156,84149.0,84138.0,0.01]
["bitfinex","BTCUSD",1763786957897,0.03687,84153.0,84135.0,0.00404]
["bitfinex","BTCUSD",1763786958121,0.03687,84153.0,84142.0,0.05]
["bitfinex","BTCUSD",1763786958335,0.03687,84153.0,84148.0,0.001]
["bitfinex","BTCUSD",1763786958714,0.02462,84152.0,84148.0,0.001]
["bitfinex","BTCUSD",1763786959409,0.02462,84152.0,84135.0,0.02781131]
["bitfinex","BTCUSD",1763786959657,0.02462,84152.0,84142.0,0.05]
["bitfinex","BTCUSD",1763786959853,0.02462,84152.0,84148.0,0.001]
["bitfinex","BTCUSD",1763786960054,0.01225,84153.0,84148.0,0.001]
["bitfinex","BTCUSD",1763786960261,0.0156,84149.0,84142.0,0.05]
["bitfinex","BTCUSD",1763786960510,0.0156,84149.0,84136.0,0.02377103]
["bitfinex","BTCUSD",1763786960664,0.0156,84149.0,84135.0,0.00604]
["bitfinex","BTCUSD",1763786960863,0.0156,84149.0,84137.0,0.01]
["bitfinex","BTCUSD",1763786961050,0.0156,84149.0,84135.0,0.00504]
["bitfinex","BTCUSD",1763786961297,0.04022,84149.0,84137.0,0.01]
["bitfinex","BTCUSD",1763786961455,0.01225,84153.0,84142.0,0.001]
["bitfinex","BTCUSD",1763786961654,0.01225,84153.0,84145.0,0.05]
["bitfinex","BTCUSD",1763786961852,0.02462,84152.0,84142.0,0.001]
["bitfinex","BTCUSD",1763786962060,0.02462,84152.0,84148.0,0.001]
["bitfinex","BTCUSD",1763786962284,0.0156,84143.0,84142.0,0.001]
["bitfinex","BTCUSD",1763786962478,0.01225,84153.0,84142.0,0.001]
["bitfinex","BTCUSD",1763786962686,0.01225,84153.0,84145.0,0.05]
["bitfinex","BTCUSD",1763786962896,0.02462,84152.0,84142.0,0.05]
["bitfinex","BTCUSD",1763786963254,0.02462,84152.0,84139.0,0.05]
["bitfinex","BTCUSD",1763786963458,0.01225,84153.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763786963659,0.01225,84153.0,84142.0,0.001]
["bitfinex","BTCUSD",1763786964159,0.01225,84153.0,84139.0,0.05]
["bitfinex","BTCUSD",1763786964360,0.01225,84153.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763786964808,0.03687,84153.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763786965207,0.01225,84153.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763786965355,0.02462,84152.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763786966008,0.0156,84141.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763786966610,0.0156,84141.0,84135.0,0.00404]
["bitfinex","BTCUSD",1763786966773,0.0156,84141.0,84140.0,0.001]
["bitfinex","BTCUSD",1763786967166,0.0156,84141.0,84135.0,0.00404]
["bitfinex","BTCUSD",1763786967367,0.02462,84147.0,84138.0,0.05]
["bitfinex","BTCUSD",1763786967565,0.01225,84153.0,84140.0,0.001]
["bitfinex","BTCUSD",1763786967770,0.01225,84153.0,84140.0,0.051]
["bitfinex","BTCUSD",1763786967988,0.02462,84152.0,84140.0,0.051]
["bitfinex","BTCUSD",1763786968194,0.02462,84152.0,84140.0,0.052]
["bitfinex","BTCUSD",1763786968505,0.02462,84152.0,84140.0,0.051]
["bitfinex","BTCUSD",1763786969045,0.0156,84141.0,84140.0,0.001]
["bitfinex","BTCUSD",1763786969253,0.0156,84141.0,84138.0,0.05]
["bitfinex","BTCUSD",1763786969254,0.0156,84141.0,84139.0,0.02377018]
["bitfinex","BTCUSD",1763786970036,0.01225,84153.0,84139.0,0.02377018]
["bitfinex","BTCUSD",1763786970247,0.02462,84150.0,84140.0,0.001]
["bitfinex","BTCUSD",1763786970799,0.01864718,84148.0,84139.0,0.02377018]
["bitfinex","BTCUSD",1763786970970,0.01864718,84148.0,84139.0,0.02477018]
["bitfinex","BTCUSD",1763786971835,0.02785,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1763786972217,0.02785,84140.0,84116.0,0.1126667]
["bitfinex","BTCUSD",1763786972218,0.05247,84140.0,84129.0,0.00404]
["bitfinex","BTCUSD",1763786972724,0.02785,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1763786972916,0.05164,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1763786973123,0.05164,84140.0,84129.0,0.00404]
["bitfinex","BTCUSD",1763786973526,0.02785,84140.0,84129.0,0.01973024]
["bitfinex","BTCUSD",1763786973746,0.02785,84140.0,84134.0,0.05]
["bitfinex","BTCUSD",1763786974364,0.01864718,84148.0,84137.0,0.05]
["bitfinex","BTCUSD",1763786974767,0.02858,84138.0,84134.0,0.05]
["bitfinex","BTCUSD",1763786974984,0.02858,84138.0,84131.0,0.01603386]
["bitfinex","BTCUSD",1763786975283,0.02858,84138.0,84134.0,0.001]
["bitfinex","BTCUSD",1763786976054,0.01864718,84148.0,84133.0,0.05]
["bitfinex","BTCUSD",1763786976247,0.01864718,84148.0,84142.0,0.05]
["bitfinex","BTCUSD",1763786976908,0.01864718,84148.0,84138.0,0.35676571]
["bitfinex","BTCUSD",1763786977099,0.01864718,84148.0,84147.0,0.01]
["bitfinex","BTCUSD",1763786977248,0.01226,84155.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786977249,0.02302,84154.0,84142.0,0.01]
["bitfinex","BTCUSD",1763786977447,0.04166709,84154.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786978013,0.02302,84154.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786978394,0.02302,84154.0,84142.0,0.001]
["bitfinex","BTCUSD",1763786978737,0.02302,84154.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786979218,0.02302,84154.0,84142.0,0.001]
["bitfinex","BTCUSD",1763786979562,0.02302,84154.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763786979863,0.02302,84154.0,84141.0,0.00504]
["bitfinex","BTCUSD",1763786981289,0.02302,84154.0,84141.0,0.02288249]
["bitfinex","BTCUSD",1763786981995,0.01226,84155.0,84144.0,0.01]
["bitfinex","BTCUSD",1763786982193,0.01226,84155.0,84141.0,0.00504]
["bitfinex","BTCUSD",1763786982393,0.01225,84160.0,84152.0,0.05]
["bitfinex","BTCUSD",1763786983209,0.02302,84159.0,84152.0,0.05]
["bitfinex","BTCUSD",1763786984226,0.02302,84159.0,84152.0,0.051]
["bitfinex","BTCUSD",1763786984551,0.02302,84159.0,84152.0,0.05]
["bitfinex","BTCUSD",1763786984757,0.02302,84159.0,84152.0,0.051]
["bitfinex","BTCUSD",1763786985051,0.02302,84159.0,84152.0,0.052]
["bitfinex","BTCUSD",1763786985455,0.01225,84160.0,84152.0,0.051]
["bitfinex","BTCUSD",1763786985836,0.01225,84160.0,84152.0,0.052]
["bitfinex","BTCUSD",1763786986373,0.01225,84160.0,84152.0,0.001]
["bitfinex","BTCUSD",1763786986526,0.00404,84165.0,84161.0,0.05]
["bitfinex","BTCUSD",1763786987284,0.01226,84166.0,84155.0,0.01]
["bitfinex","BTCUSD",1763786987431,0.01226,84166.0,84163.0,0.05]
["bitfinex","BTCUSD",1763786988426,0.01226,84166.0,84152.0,0.001]
["bitfinex","BTCUSD",1763786988427,0.01212,84169.0,84155.0,0.05]
["bitfinex","BTCUSD",1763786988631,0.01226,84172.0,84167.0,0.05]
["bitfinex","BTCUSD",1763786989740,0.01066,84172.0,84167.0,0.05]
["bitfinex","BTCUSD",1763786991090,0.0164,84168.0,84152.0,0.05210249]
["bitfinex","BTCUSD",1763786991489,0.02302,84167.0,84152.0,0.05210249]
["bitfinex","BTCUSD",1763786991670,0.02302,84167.0,84156.0,0.05]
["bitfinex","BTCUSD",1763786992246,0.02302,84167.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763786992247,0.02866,84157.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763786992452,0.01226,84166.0,84158.0,0.05]
["bitfinex","BTCUSD",1763786993280,0.01226,84166.0,84154.0,0.02780595]
["bitfinex","BTCUSD",1763786993488,0.01226,84166.0,84159.0,0.01]
["bitfinex","BTCUSD",1763786994063,0.01864469,84169.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763786994064,0.01864469,84169.0,84156.0,0.35676571]
["bitfinex","BTCUSD",1763786994279,0.01864469,84169.0,84168.0,0.05]
["bitfinex","BTCUSD",1763786995541,0.01864469,84169.0,84168.0,0.051]
["bitfinex","BTCUSD",1763786996331,0.01864469,84169.0,84168.0,0.052]
["bitfinex","BTCUSD",1763786999000,0.07032469,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1763787000078,0.07032469,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1763787000377,0.06966575,84169.0,84161.0,0.0216288]
["bitfinex","BTCUSD",1763787000928,0.06966575,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1763787001540,0.06966575,84169.0,84161.0,0.00404]
["bitfinex","BTCUSD",1763787001735,0.06966575,84169.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763787001957,0.02302,84168.0,84161.0,0.001]
["bitfinex","BTCUSD",1763787002334,0.01226,84178.0,84165.0,0.01]
["bitfinex","BTCUSD",1763787002536,0.00026485,84179.0,84174.0,0.01]
["bitfinex","BTCUSD",1763787002659,0.00026485,84179.0,84169.0,0.05210249]
["bitfinex","BTCUSD",1763787002860,0.00026485,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763787003491,0.00026485,84179.0,84178.0,0.06210249]
["bitfinex","BTCUSD",1763787003695,2.92e-05,84179.0,84178.0,0.06210249]
["bitfinex","BTCUSD",1763787004587,2.92e-05,84179.0,84178.0,0.011]
["bitfinex","BTCUSD",1763787004788,0.0285192,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763787005038,2.92e-05,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763787005177,0.0408292,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1763787005583,0.0408292,84179.0,84178.0,0.002]
["bitfinex","BTCUSD",1763787005990,2.92e-05,84179.0,84178.0,0.002]
["bitfinex","BTCUSD",1763787006489,2.92e-05,84179.0,84178.0,0.012]
["bitfinex","BTCUSD",1763787011096,2.92e-05,84179.0,84178.0,0.06410249]
["bitfinex","BTCUSD",1763787011817,2.92e-05,84179.0,84178.0,0.32515202]
["bitfinex","BTCUSD",1763787011966,2.92e-05,84179.0,84178.0,0.30169425]
["bitfinex","BTCUSD",1763787012168,2.92e-05,84179.0,84178.0,0.44899425]
["bitfinex","BTCUSD",1763787012362,2.92e-05,84179.0,84178.0,0.44699425]
["bitfinex","BTCUSD",1763787012568,2.92e-05,84179.0,84178.0,0.20940249]
["bitfinex","BTCUSD",1763787012932,2.92e-05,84179.0,84178.0,0.23616166]
["bitfinex","BTCUSD",1763787013135,2.92e-05,84179.0,84178.0,0.79475342]
["bitfinex","BTCUSD",1763787013348,0.0004,84200.0,84179.0,0.15210249]
["bitfinex","BTCUSD",1763787013621,4.239e-05,84180.0,84179.0,0.15210249]
["bitfinex","BTCUSD",1763787014185,4.239e-05,84180.0,84179.0,0.10210249]
["bitfinex","BTCUSD",1763787014394,4.239e-05,84180.0,84179.0,0.12564544]
["bitfinex","BTCUSD",1763787014592,4.239e-05,84180.0,84179.0,0.44864544]
["bitfinex","BTCUSD",1763787014787,2.39e-06,84180.0,84179.0,0.42510249]
["bitfinex","BTCUSD",1763787015122,2.39e-06,84180.0,84179.0,0.47710249]
["bitfinex","BTCUSD",1763787015504,2.39e-06,84180.0,84179.0,0.43310249]
["bitfinex","BTCUSD",1763787015715,2.39e-06,84180.0,84179.0,0.43110249]
["bitfinex","BTCUSD",1763787015917,2.39e-06,84180.0,84179.0,0.43310249]
["bitfinex","BTCUSD",1763787016235,2.39e-06,84180.0,84179.0,0.42910249]
["bitfinex","BTCUSD",1763787016413,2.39e-06,84180.0,84179.0,0.43110249]
["bitfinex","BTCUSD",1763787016617,2.39e-06,84180.0,84179.0,0.43310249]
["bitfinex","BTCUSD",1763787017929,2.39e-06,84180.0,84179.0,0.42910249]
["bitfinex","BTCUSD",1763787018134,2.39e-06,84180.0,84179.0,0.43310249]
["bitfinex","BTCUSD",1763787018873,2.39e-06,84180.0,84179.0,0.57640249]
["bitfinex","BTCUSD",1763787019024,2.39e-06,84180.0,84179.0,0.57840249]
["bitfinex","BTCUSD",1763787019228,2.39e-06,84180.0,84179.0,0.58040249]
["bitfinex","BTCUSD",1763787019437,2.39e-06,84180.0,84179.0,0.63040249]
["bitfinex","BTCUSD",1763787019635,2.39e-06,84180.0,84179.0,0.57840249]
["bitfinex","BTCUSD",1763787020061,2.39e-06,84180.0,84179.0,0.58040249]
["bitfinex","BTCUSD",1763787021007,2.39e-06,84180.0,84179.0,0.57840249]
["bitfinex","BTCUSD",1763787021200,2.39e-06,84180.0,84179.0,0.58040249]
["bitfinex","BTCUSD",1763787021408,2.39e-06,84180.0,84179.0,0.57840249]
["bitfinex","BTCUSD",1763787021610,2.39e-06,84180.0,84179.0,0.57640249]
["bitfinex","BTCUSD",1763787021907,2.39e-06,84180.0,84179.0,0.58040249]
["bitfinex","BTCUSD",1763787022943,2.39e-06,84180.0,84179.0,0.25340249]
["bitfinex","BTCUSD",1763787023078,2.39e-06,84180.0,84179.0,0.25740249]
["bitfinex","BTCUSD",1763787023638,0.00026482,84187.0,84179.0,0.25740249]
["bitfinex","BTCUSD",1763787023851,0.00026482,84187.0,84185.0,0.01]
["bitfinex","BTCUSD",1763787024975,0.00026482,84187.0,84186.0,0.05]
["bitfinex","BTCUSD",1763787025675,0.00026482,84187.0,84186.0,0.054]
["bitfinex","BTCUSD",1763787026391,0.00026482,84187.0,84186.0,0.056]
["bitfinex","BTCUSD",1763787030403,0.00026482,84187.0,84186.0,0.002]
["bitfinex","BTCUSD",1763787031030,0.00026482,84187.0,84186.0,0.001]
["bitfinex","BTCUSD",1763787031241,0.00026482,84187.0,84185.0,0.05]
["bitfinex","BTCUSD",1763787031440,0.00026482,84187.0,84186.0,0.001]
["bitfinex","BTCUSD",1763787031841,0.00026482,84187.0,84186.0,0.03475691]
["bitfinex","BTCUSD",1763787032261,0.00026482,84187.0,84186.0,0.0868594]
["bitfinex","BTCUSD",1763787032800,0.00026482,84187.0,84186.0,0.03475691]
["bitfinex","BTCUSD",1763787033018,0.03933482,84187.0,84186.0,0.001]
["bitfinex","BTCUSD",1763787033996,0.05797429,84187.0,84186.0,0.002]
["bitfinex","BTCUSD",1763787034195,0.05797429,84187.0,84186.0,0.001]
["bitfinex","BTCUSD",1763787034403,0.05797429,84187.0,84186.0,0.002]
["bitfinex","BTCUSD",1763787034805,0.05797429,84187.0,84173.0,0.05]
["bitfinex","BTCUSD",1763787035010,0.02331,84186.0,84173.0,0.05]
["bitfinex","BTCUSD",1763787035596,0.02692,84174.0,84173.0,0.05]
["bitfinex","BTCUSD",1763787035878,0.02692,84174.0,84167.0,0.004]
["bitfinex","BTCUSD",1763787036170,0.01159,84174.0,84172.0,0.05]
["bitfinex","BTCUSD",1763787036380,0.03834,84173.0,84152.0,0.02179175]
["bitfinex","BTCUSD",1763787036535,0.01159,84152.0,84126.0,0.01]
["bitfinex","BTCUSD",1763787036736,0.01159,84130.0,84120.0,0.01]
["bitfinex","BTCUSD",1763787036973,0.01159,84130.0,84111.0,0.00404]
["bitfinex","BTCUSD",1763787037190,0.01159,84130.0,84119.0,0.05]
["bitfinex","BTCUSD",1763787037833,0.01159,84144.0,84120.0,0.02377555]
["bitfinex","BTCUSD",1763787038039,0.01159,84168.0,84131.0,0.05210249]
["bitfinex","BTCUSD",1763787038040,0.02705,84158.0,84131.0,0.05210249]
["bitfinex","BTCUSD",1763787038310,0.01159,84168.0,84142.0,0.01]
["bitfinex","BTCUSD",1763787038592,0.02301,84155.0,84150.0,0.05]
["bitfinex","BTCUSD",1763787038793,0.02301,84155.0,84146.0,0.05]
["bitfinex","BTCUSD",1763787039434,0.02692,84147.0,84135.0,0.02]
["bitfinex","BTCUSD",1763787039663,0.02301,84155.0,84142.0,0.05]
["bitfinex","BTCUSD",1763787039869,0.02301,84155.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763787039870,0.00404,84162.0,84144.0,0.02]
["bitfinex","BTCUSD",1763787040071,0.01159,84161.0,84153.0,0.05]
["bitfinex","BTCUSD",1763787041081,0.01533,84154.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763787041290,0.01533,84154.0,84138.0,0.01]
["bitfinex","BTCUSD",1763787041498,0.01533,84154.0,84141.0,0.05]
["bitfinex","BTCUSD",1763787041702,0.01533,84154.0,84144.0,0.05]
["bitfinex","BTCUSD",1763787041945,0.01533,84154.0,84145.0,0.01454496]
["bitfinex","BTCUSD",1763787042327,0.01533,84154.0,84146.0,0.01756595]
["bitfinex","BTCUSD",1763787042530,0.01533,84154.0,84144.0,0.05]
["bitfinex","BTCUSD",1763787042531,0.01159,84145.0,84144.0,0.05]
["bitfinex","BTCUSD",1763787042735,0.02692,84145.0,84137.0,0.01]
["bitfinex","BTCUSD",1763787043883,0.01159,84145.0,84137.0,0.01]
["bitfinex","BTCUSD",1763787044815,0.02301,84144.0,84137.0,0.01]
["bitfinex","BTCUSD",1763787045237,0.02301,84144.0,84132.0,0.05]
["bitfinex","BTCUSD",1763787046322,0.01159,84133.0,84132.0,0.05]
["bitfinex","BTCUSD",1763787046753,0.02301,84144.0,84132.0,0.05]
["bitfinex","BTCUSD",1763787047533,0.02301,84144.0,84133.0,0.01787549]
["bitfinex","BTCUSD",1763787047721,0.02301,84144.0,84132.0,0.051]
["bitfinex","BTCUSD",1763787047722,0.02301,84144.0,84132.0,0.05]
["bitfinex","BTCUSD",1763787048590,0.01533,84133.0,84125.0,0.01]
["bitfinex","BTCUSD",1763787048786,0.01533,84128.0,84120.0,0.01]
["bitfinex","BTCUSD",1763787049091,0.02301,84135.0,84121.0,0.02377527]
["bitfinex","BTCUSD",1763787049248,0.02301,84142.0,84127.0,0.05]
["bitfinex","BTCUSD",1763787049456,0.01533,84118.0,84112.0,0.01767599]
["bitfinex","BTCUSD",1763787049667,0.01533,84118.0,84112.0,0.05210249]
["bitfinex","BTCUSD",1763787049875,0.01159,84117.0,84112.0,0.05210249]
["bitfinex","BTCUSD",1763787050540,0.01159,84117.0,84111.0,0.01]
["bitfinex","BTCUSD",1763787050850,0.01159,84134.0,84130.0,0.05]
["bitfinex","BTCUSD",1763787051421,0.01159,84134.0,84132.0,0.05]
["bitfinex","BTCUSD",1763787052036,0.01533,84133.0,84123.0,0.02]
["bitfinex","BTCUSD",1763787052247,0.03834,84133.0,84113.0,0.1473]
["bitfinex","BTCUSD",1763787052430,0.03834,84133.0,84117.0,0.05]
["bitfinex","BTCUSD",1763787052631,0.02301,84132.0,84117.0,0.05]
["bitfinex","BTCUSD",1763787052948,0.02301,84132.0,84118.0,0.02377612]
["bitfinex","BTCUSD",1763787053316,0.02301,84132.0,84124.0,0.05]
["bitfinex","BTCUSD",1763787053520,0.02301,84132.0,84125.0,0.05]
["bitfinex","BTCUSD",1763787053812,0.01159,84134.0,84125.0,0.05]
["bitfinex","BTCUSD",1763787054266,0.01159,84134.0,84120.0,0.49759772]
["bitfinex","BTCUSD",1763787054414,0.01159,84134.0,84133.0,0.05]
["bitfinex","BTCUSD",1763787054893,0.0346,84145.0,84121.0,0.02377527]
["bitfinex","BTCUSD",1763787055020,0.00404,84144.0,84138.0,0.05]
["bitfinex","BTCUSD",1763787055455,0.01533,84139.0,84121.0,0.02377527]
["bitfinex","BTCUSD",1763787055658,0.01533,84139.0,84133.0,0.01]
["bitfinex","BTCUSD",1763787055857,0.01533,84139.0,84121.0,0.02377527]
["bitfinex","BTCUSD",1763787056100,0.01533,84139.0,84131.0,0.05]
["bitfinex","BTCUSD",1763787057957,0.01533,84132.0,84127.0,0.01]
["bitfinex","BTCUSD",1763787058341,0.00404,84144.0,84129.0,0.05]
["bitfinex","BTCUSD",1763787059371,0.01563,84145.0,84129.0,0.05]
["bitfinex","BTCUSD",1763787059571,0.01864962,84141.0,84129.0,0.05]
["bitfinex","BTCUSD",1763787059942,0.01864962,84141.0,84137.0,0.05]
["bitfinex","BTCUSD",1763787060178,0.01864962,84141.0,84123.0,0.00404]
["bitfinex","BTCUSD",1763787060179,0.01864962,84141.0,84124.0,0.05210249]
["bitfinex","BTCUSD",1763787060378,0.04165962,84141.0,84123.0,0.00404]
["bitfinex","BTCUSD",1763787060583,0.04165962,84141.0,84128.0,0.05]
["bitfinex","BTCUSD",1763787060778,0.02301,84140.0,84128.0,0.05]
["bitfinex","BTCUSD",1763787062090,0.01159,84129.0,84128.0,0.05]
["bitfinex","BTCUSD",1763787063080,0.05321,84129.0,84123.0,0.00404]
["bitfinex","BTCUSD",1763787063299,0.02822,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1763787064079,0.02822,84129.0,84115.0,0.2599667]
["bitfinex","BTCUSD",1763787064080,0.02822,84129.0,84121.0,0.01]
["bitfinex","BTCUSD",1763787065021,0.02822,84129.0,84115.0,0.2599667]
["bitfinex","BTCUSD",1763787065022,0.02822,84129.0,84117.0,0.01]
["bitfinex","BTCUSD",1763787065231,0.02822,84129.0,84121.0,0.05]
["bitfinex","BTCUSD",1763787065399,0.02822,84129.0,84128.0,0.001]
["bitfinex","BTCUSD",1763787065793,0.02822,84129.0,84116.0,0.05210249]
["bitfinex","BTCUSD",1763787066100,0.02822,84129.0,84121.0,0.05]
["bitfinex","BTCUSD",1763787066551,0.02822,84129.0,84121.0,0.051]
["bitfinex","BTCUSD",1763787066750,0.02822,84129.0,84121.0,0.05]
["bitfinex","BTCUSD",1763787068830,0.02822,84129.0,84121.0,0.051]
["bitfinex","BTCUSD",1763787070594,0.04687016,84129.0,84121.0,0.051]
["bitfinex","BTCUSD",1763787070997,0.01142,84137.0,84122.0,0.01370504]
["bitfinex","BTCUSD",1763787071194,0.01142,84137.0,84132.0,0.05]
["bitfinex","BTCUSD",1763787072000,0.01142,84137.0,84120.0,0.05210249]
["bitfinex","BTCUSD",1763787072360,0.00404,84144.0,84122.0,0.05210249]
["bitfinex","BTCUSD",1763787072553,0.01159,84145.0,84142.0,0.05]
["bitfinex","BTCUSD",1763787073879,0.03023828,84145.0,84142.0,0.05]
["bitfinex","BTCUSD",1763787074937,0.01546,84166.0,84141.0,0.05210249]
["bitfinex","BTCUSD",1763787075145,0.01142,84166.0,84161.0,0.01]
["bitfinex","BTCUSD",1763787076528,0.00404,84172.0,84161.0,0.01]
["bitfinex","BTCUSD",1763787076710,0.01142,84171.0,84154.0,0.05210249]
["bitfinex","BTCUSD",1763787076909,0.01142,84171.0,84164.0,0.05]
["bitfinex","BTCUSD",1763787078423,0.01864363,84170.0,84161.0,0.05210249]
["bitfinex","BTCUSD",1763787078763,0.01864363,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1763787079369,0.03527363,84170.0,84162.0,0.02]
["bitfinex","BTCUSD",1763787079903,0.02805,84163.0,84156.0,0.02]
["bitfinex","BTCUSD",1763787080342,0.01663,84157.0,84152.0,0.00404]
["bitfinex","BTCUSD",1763787080534,0.01142,84153.0,84152.0,0.00404]
["bitfinex","BTCUSD",1763787080697,0.02805,84153.0,84152.0,0.00404]
["bitfinex","BTCUSD",1763787080875,0.02805,84153.0,84150.0,0.05]
["bitfinex","BTCUSD",1763787081306,0.01663,84151.0,84144.0,0.00404]
["bitfinex","BTCUSD",1763787081514,0.01663,84151.0,84144.0,0.01404]
["bitfinex","BTCUSD",1763787081947,0.01864577,84150.0,84144.0,0.01404]
["bitfinex","BTCUSD",1763787082394,0.01864577,84150.0,84144.0,0.01504]
["bitfinex","BTCUSD",1763787083143,0.01864577,84150.0,84144.0,0.01404]
["bitfinex","BTCUSD",1763787083376,0.01663,84145.0,84138.0,0.01]
["bitfinex","BTCUSD",1763787083573,0.02499,84149.0,84144.0,0.001]
["bitfinex","BTCUSD",1763787083973,0.01663,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1763787084606,0.01663,84145.0,84139.0,0.05]
["bitfinex","BTCUSD",1763787086107,0.01864577,84150.0,84141.0,0.01]
["bitfinex","BTCUSD",1763787086734,0.01864577,84150.0,84149.0,0.05]
["bitfinex","BTCUSD",1763787088021,0.02499,84168.0,84149.0,0.05]
["bitfinex","BTCUSD",1763787088219,0.01864363,84170.0,84159.0,0.01]
["bitfinex","BTCUSD",1763787088426,0.00404,84171.0,84159.0,0.01]
["bitfinex","BTCUSD",1763787088622,0.02499,84170.0,84159.0,0.01]
["bitfinex","BTCUSD",1763787089222,0.01142,84160.0,84159.0,0.01]
["bitfinex","BTCUSD",1763787090476,0.05304,84160.0,84153.0,0.01]
["bitfinex","BTCUSD",1763787091084,0.02805,84160.0,84153.0,0.01]
["bitfinex","BTCUSD",1763787092588,0.02805,84160.0,84157.0,0.05]
["bitfinex","BTCUSD",1763787092806,0.01142,84160.0,84157.0,0.05]
["bitfinex","BTCUSD",1763787093673,0.0186449,84167.0,84157.0,0.05]
["bitfinex","BTCUSD",1763787093846,0.01142,84170.0,84166.0,0.05]
["bitfinex","BTCUSD",1763787094522,0.01142,84170.0,84154.0,0.02780595]
["bitfinex","BTCUSD",1763787094523,0.01142,84179.0,84174.0,0.05]
["bitfinex","BTCUSD",1763787096223,0.00026482,84187.0,84182.0,0.05]
["bitfinex","BTCUSD",1763787096425,0.00026482,84187.0,84170.0,0.05210249]
["bitfinex","BTCUSD",1763787096626,0.00026482,84187.0,84183.0,0.01]
["bitfinex","BTCUSD",1763787098661,0.00026482,84187.0,84186.0,0.05]
["bitfinex","BTCUSD",1763787104804,0.00026482,84187.0,84186.0,0.10714249]
["bitfinex","BTCUSD",1763787105765,0.00026482,84187.0,84186.0,0.10814249]
["bitfinex","BTCUSD",1763787106798,0.00026482,84187.0,84186.0,0.05604]
["bitfinex","BTCUSD",1763787107199,0.00026482,84187.0,84186.0,0.10814249]
["bitfinex","BTCUSD",1763787107637,0.00026482,84187.0,84186.0,0.1308994]
["bitfinex","BTCUSD",1763787108445,0.00026482,84187.0,84186.0,0.1298994]
["bitfinex","BTCUSD",1763787108587,0.00026482,84187.0,84186.0,0.4528994]
["bitfinex","BTCUSD",1763787108788,0.00026482,84187.0,84186.0,0.66771168]
["bitfinex","BTCUSD",1763787108993,0.00026482,84187.0,84186.0,0.66671168]
["bitfinex","BTCUSD",1763787109595,0.00026482,84187.0,84186.0,0.71671168]
["bitfinex","BTCUSD",1763787110088,0.00026482,84187.0,84186.0,0.47914249]
["bitfinex","BTCUSD",1763787110289,0.00026482,84187.0,84186.0,0.42810249]
["bitfinex","BTCUSD",1763787110585,0.00026482,84187.0,84186.0,0.43110249]
["bitfinex","BTCUSD",1763787110984,0.00026482,84187.0,84186.0,0.43310249]
["bitfinex","BTCUSD",1763787111132,0.00026482,84187.0,84186.0,0.43110249]
["bitfinex","BTCUSD",1763787111537,0.00026482,84187.0,84186.0,0.43210249]
["bitfinex","BTCUSD",1763787112175,0.00026482,84187.0,84186.0,0.43010249]
["bitfinex","BTCUSD",1763787112394,0.00026482,84187.0,84186.0,0.43110249]
["bitfinex","BTCUSD",1763787112985,0.00026482,84187.0,84186.0,0.48110249]
["bitfinex","BTCUSD",1763787113409,0.00026482,84187.0,84186.0,0.47910249]
["bitfinex","BTCUSD",1763787113617,0.00026482,84187.0,84186.0,0.48310249]
["bitfinex","BTCUSD",1763787113817,0.00026482,84187.0,84186.0,0.63040249]
["bitfinex","BTCUSD",1763787114220,0.0004,84190.0,84189.0,0.61266321]
["bitfinex","BTCUSD",1763787114221,0.00030482,84190.0,84189.0,0.61266321]
["bitfinex","BTCUSD",1763787114476,0.00030482,84190.0,84189.0,0.63266321]
["bitfinex","BTCUSD",1763787114678,0.0004,84200.0,84199.0,0.23753251]
["bitfinex","BTCUSD",1763787114891,0.0004,84200.0,84199.0,0.636675]
["bitfinex","BTCUSD",1763787115257,0.0002,84240.0,84219.0,0.5604761]
["bitfinex","BTCUSD",1763787115459,0.0002,84240.0,84219.0,0.54180919]
["bitfinex","BTCUSD",1763787115618,0.0002,84240.0,84219.0,0.77928529]
["bitfinex","BTCUSD",1763787116960,0.0002,84240.0,84219.0,0.83028529]
["bitfinex","BTCUSD",1763787117109,0.0002,84240.0,84219.0,0.82928529]
["bitfinex","BTCUSD",1763787117304,0.0002,84240.0,84219.0,0.83128529]
["bitfinex","BTCUSD",1763787117509,0.0002,84240.0,84219.0,0.83228529]
["bitfinex","BTCUSD",1763787117725,0.0002,84240.0,84219.0,0.83028529]
["bitfinex","BTCUSD",1763787118198,0.0002,84240.0,84219.0,0.83228529]
["bitfinex","BTCUSD",1763787118533,0.0002,84240.0,84229.0,0.71255039]
["bitfinex","BTCUSD",1763787118739,0.0002,84240.0,84229.0,0.42910249]
["bitfinex","BTCUSD",1763787120083,0.0002,84240.0,84229.0,0.43010249]
["bitfinex","BTCUSD",1763787120492,0.0002,84240.0,84229.0,0.43210249]
["bitfinex","BTCUSD",1763787120729,0.0002,84240.0,84229.0,0.44210249]
["bitfinex","BTCUSD",1763787121999,0.0002,84240.0,84229.0,0.44110249]
["bitfinex","BTCUSD",1763787122401,0.0002,84240.0,84229.0,0.44210249]
["bitfinex","BTCUSD",1763787122702,0.0002,84240.0,84239.0,0.71252221]
["bitfinex","BTCUSD",1763787122934,0.00250069,84253.0,84249.0,0.71249403]
["bitfinex","BTCUSD",1763787123052,0.00250069,84253.0,84249.0,0.47510249]
["bitfinex","BTCUSD",1763787123249,0.00250069,84253.0,84249.0,0.42910249]
["bitfinex","BTCUSD",1763787123456,0.00250069,84253.0,84249.0,0.42510249]
["bitfinex","BTCUSD",1763787123690,0.00250069,84253.0,84249.0,0.42910249]
["bitfinex","BTCUSD",1763787124267,0.00250069,84253.0,84249.0,0.43210249]
["bitfinex","BTCUSD",1763787124607,0.00250069,84253.0,84249.0,0.43010249]
["bitfinex","BTCUSD",1763787125487,0.00250069,84253.0,84249.0,0.42910249]
["bitfinex","BTCUSD",1763787125618,0.00250069,84253.0,84249.0,0.48010249]
["bitfinex","BTCUSD",1763787125801,0.00250069,84253.0,84252.0,0.23738308]
["bitfinex","BTCUSD",1763787126005,0.0004,84260.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1763787126200,0.0004,84270.0,84266.0,0.66244613]
["bitfinex","BTCUSD",1763787126447,0.0004,84270.0,84266.0,0.66644613]
["bitfinex","BTCUSD",1763787127228,0.0004,84270.0,84266.0,0.71744613]
["bitfinex","BTCUSD",1763787127856,0.0004,84270.0,84266.0,0.80687759]
["bitfinex","BTCUSD",1763787128450,0.0004,84270.0,84266.0,0.80587759]
["bitfinex","BTCUSD",1763787128899,0.0004,84270.0,84266.0,0.80787759]
["bitfinex","BTCUSD",1763787129048,0.0004,84270.0,84269.0,0.61243769]
["bitfinex","BTCUSD",1763787129245,0.0004,84270.0,84269.0,0.71243769]
["bitfinex","BTCUSD",1763787129469,0.0004,84290.0,84279.0,0.56030703]
["bitfinex","BTCUSD",1763787129678,0.0004,84290.0,84279.0,0.82907622]
["bitfinex","BTCUSD",1763787129852,0.0004,84290.0,84289.0,0.38510249]
["bitfinex","BTCUSD",1763787130063,0.0004,84290.0,84289.0,0.38910249]
["bitfinex","BTCUSD",1763787130467,0.0004,84290.0,84289.0,0.43910249]
["bitfinex","BTCUSD",1763787130874,0.0004,84290.0,84289.0,0.06210249]
["bitfinex","BTCUSD",1763787131070,0.0004,84290.0,84289.0,0.06610249]
["bitfinex","BTCUSD",1763787131257,0.0004,84290.0,84289.0,0.06810249]
["bitfinex","BTCUSD",1763787132579,0.0004,84290.0,84289.0,0.06910249]
["bitfinex","BTCUSD",1763787132799,0.0004,84290.0,84289.0,0.06710249]
["bitfinex","BTCUSD",1763787133169,0.0004,84290.0,84289.0,0.44010249]
["bitfinex","BTCUSD",1763787133775,0.0004,84290.0,84289.0,0.39010249]
["bitfinex","BTCUSD",1763787134004,0.0004,84290.0,84289.0,0.39110249]
["bitfinex","BTCUSD",1763787134256,0.0004,84290.0,84289.0,0.39010249]
["bitfinex","BTCUSD",1763787134576,0.0004,84290.0,84289.0,0.38910249]
["bitfinex","BTCUSD",1763787134978,0.0004,84290.0,84289.0,0.39110249]
["bitfinex","BTCUSD",1763787135402,0.0004,84290.0,84289.0,0.38910249]
["bitfinex","BTCUSD",1763787135611,0.0004,84290.0,84289.0,0.39110249]
["bitfinex","BTCUSD",1763787135813,0.0004,84290.0,84289.0,0.39010249]
["bitfinex","BTCUSD",1763787136183,0.0004,84290.0,84289.0,0.38710249]
["bitfinex","BTCUSD",1763787136489,0.0004,84290.0,84289.0,0.39010249]
["bitfinex","BTCUSD",1763787136841,0.0017219,84290.0,84289.0,0.39110249]
["bitfinex","BTCUSD",1763787138206,0.0017219,84290.0,84289.0,0.39010249]
["bitfinex","BTCUSD",1763787138408,0.0017219,84290.0,84289.0,0.62738137]
["bitfinex","BTCUSD",1763787138747,0.0017219,84290.0,84289.0,0.62938137]
["bitfinex","BTCUSD",1763787139219,0.0017219,84290.0,84289.0,0.39110249]
["bitfinex","BTCUSD",1763787139445,0.0017219,84290.0,84289.0,0.39310249]
["bitfinex","BTCUSD",1763787140782,0.0017219,84290.0,84289.0,0.54040249]
["bitfinex","BTCUSD",1763787140999,0.0017219,84290.0,84289.0,0.53640249]
["bitfinex","BTCUSD",1763787141222,0.0017219,84290.0,84289.0,0.54040249]
["bitfinex","BTCUSD",1763787141653,0.0017219,84290.0,84289.0,0.53840249]
["bitfinex","BTCUSD",1763787142076,0.0017219,84290.0,84289.0,0.77668137]
["bitfinex","BTCUSD",1763787142241,0.0017219,84290.0,84289.0,0.53740249]
["bitfinex","BTCUSD",1763787142404,0.0017219,84290.0,84289.0,0.77368137]
["bitfinex","BTCUSD",1763787142632,0.0017219,84290.0,84289.0,0.77568137]
["bitfinex","BTCUSD",1763787142831,0.0017219,84290.0,84289.0,0.53840249]
["bitfinex","BTCUSD",1763787143042,0.0017219,84290.0,84289.0,0.53940249]
["bitfinex","BTCUSD",1763787143247,0.0017219,84290.0,84289.0,0.62561802]
["bitfinex","BTCUSD",1763787143448,0.0017219,84290.0,84289.0,0.29861802]
["bitfinex","BTCUSD",1763787143650,0.0017219,84290.0,84289.0,0.30461802]
["bitfinex","BTCUSD",1763787143885,0.0017219,84290.0,84289.0,0.21340249]
["bitfinex","BTCUSD",1763787144086,0.0017219,84290.0,84289.0,0.56013037]
["bitfinex","BTCUSD",1763787144312,0.0017219,84290.0,84289.0,0.53940249]
["bitfinex","BTCUSD",1763787144678,0.0017219,84290.0,84289.0,0.53840249]
["bitfinex","BTCUSD",1763787145116,0.0017219,84290.0,84289.0,0.53940249]
["bitfinex","BTCUSD",1763787145560,0.0017219,84290.0,84289.0,0.53640249]
["bitfinex","BTCUSD",1763787145774,0.0017219,84290.0,84289.0,0.53840249]
["bitfinex","BTCUSD",1763787145980,0.0017219,84290.0,84289.0,0.53740249]
["bitfinex","BTCUSD",1763787146403,0.0017219,84290.0,84289.0,0.53940249]
["bitfinex","BTCUSD",1763787146625,0.0017219,84290.0,84289.0,0.53740249]
["bitfinex","BTCUSD",1763787147306,0.0017219,84290.0,84289.0,0.21140249]
["bitfinex","BTCUSD",1763787147514,0.0017219,84290.0,84289.0,0.21540249]
["bitfinex","BTCUSD",1763787147938,0.0017219,84290.0,84289.0,0.21440249]
["bitfinex","BTCUSD",1763787148203,0.0017219,84290.0,84289.0,0.21540249]
["bitfinex","BTCUSD",1763787148550,0.0017219,84290.0,84289.0,0.20440249]
["bitfinex","BTCUSD",1763787148753,0.0017219,84290.0,84289.0,0.20340249]
["bitfinex","BTCUSD",1763787148954,0.0017219,84290.0,84289.0,0.1533]
["bitfinex","BTCUSD",1763787149168,0.0173919,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1763787149373,0.0411119,84290.0,84289.0,0.005]
["bitfinex","BTCUSD",1763787149577,0.0411119,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1763787149777,0.0411119,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1763787149981,0.0411119,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1763787150258,0.0411119,84290.0,84280.0,0.014]
["bitfinex","BTCUSD",1763787150412,0.0411119,84290.0,84282.0,0.05]
["bitfinex","BTCUSD",1763787150413,0.03979,84290.0,84282.0,0.05]
["bitfinex","BTCUSD",1763787150615,0.03979,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1763787151066,0.03979,84290.0,84282.0,0.05]
["bitfinex","BTCUSD",1763787151274,0.03979,84290.0,84280.0,0.004]
["bitfinex","BTCUSD",1763787151275,0.0004,84290.0,84283.0,0.01823589]
["bitfinex","BTCUSD",1763787151411,0.0004,84290.0,84286.0,0.05]
["bitfinex","BTCUSD",1763787151886,0.01567,84287.0,84286.0,0.05]
["bitfinex","BTCUSD",1763787152217,0.01567,84287.0,84282.0,0.05]
["bitfinex","BTCUSD",1763787152572,0.0004,84290.0,84282.0,0.05]
["bitfinex","BTCUSD",1763787152731,0.0004,84290.0,84283.0,0.01558235]
["bitfinex","BTCUSD",1763787153354,0.0004,84290.0,84289.0,0.05]
["bitfinex","BTCUSD",1763787153735,0.0004,84290.0,84289.0,0.10210249]
["bitfinex","BTCUSD",1763787154821,0.0004,84290.0,84289.0,0.1177914]
["bitfinex","BTCUSD",1763787155028,0.0004,84290.0,84289.0,0.10210249]
["bitfinex","BTCUSD",1763787155269,0.0004,84290.0,84289.0,0.10310249]
["bitfinex","BTCUSD",1763787156449,0.0004,84290.0,84289.0,0.12683037]
["bitfinex","BTCUSD",1763787156665,0.0004,84290.0,84289.0,0.45083037]
["bitfinex","BTCUSD",1763787156900,0.0004,84290.0,84289.0,0.53976919]
["bitfinex","BTCUSD",1763787157137,0.0001219,84290.0,84289.0,0.48976919]
["bitfinex","BTCUSD",1763787157379,0.0001219,84290.0,84289.0,0.50376919]
["bitfinex","BTCUSD",1763787157581,0.0001219,84290.0,84289.0,0.50276919]
["bitfinex","BTCUSD",1763787158014,0.0001219,84290.0,84289.0,0.50376919]
["bitfinex","BTCUSD",1763787158485,0.0001219,84290.0,84289.0,0.50276919]
["bitfinex","BTCUSD",1763787158911,0.0001219,84290.0,84289.0,0.50176919]
["bitfinex","BTCUSD",1763787159355,0.0001219,84290.0,84289.0,0.50276919]
["bitfinex","BTCUSD",1763787159582,0.0001219,84290.0,84289.0,0.50176919]
["bitfinex","BTCUSD",1763787159793,0.0001219,84290.0,84289.0,0.50276919]
["bitfinex","BTCUSD",1763787160006,0.0001219,84290.0,84289.0,0.55476919]
["bitfinex","BTCUSD",1763787160239,0.0001219,84290.0,84289.0,0.50476919]
["bitfinex","BTCUSD",1763787160437,0.0001219,84290.0,84289.0,0.59300921]
["bitfinex","BTCUSD",1763787161957,0.0001219,84290.0,84289.0,0.58900921]
["bitfinex","BTCUSD",1763787162186,0.0001219,84290.0,84289.0,0.60300921]
["bitfinex","BTCUSD",1763787163312,0.0004,84320.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1763787163519,0.0004,84320.0,84319.0,0.10210249]
["bitfinex","BTCUSD",1763787166500,0.0004,84320.0,84319.0,0.66329695]
["bitfinex","BTCUSD",1763787166733,0.0004,84320.0,84319.0,0.71329695]
["bitfinex","BTCUSD",1763787166936,0.0004,84320.0,84319.0,0.71229695]
["bitfinex","BTCUSD",1763787167147,0.0004,84320.0,84319.0,0.47510249]
["bitfinex","BTCUSD",1763787167348,0.0004,84320.0,84319.0,0.42510249]
["bitfinex","BTCUSD",1763787167552,0.0004,84320.0,84319.0,0.42610249]
["bitfinex","BTCUSD",1763787168395,0.0004,84320.0,84319.0,0.56409739]
["bitfinex","BTCUSD",1763787168604,0.0004,84320.0,84319.0,0.51409739]
["bitfinex","BTCUSD",1763787168809,0.0004,84320.0,84319.0,0.75429185]
["bitfinex","BTCUSD",1763787169013,0.0004,84320.0,84319.0,0.71629695]
["bitfinex","BTCUSD",1763787169247,0.0004,84320.0,84319.0,0.71829695]
["bitfinex","BTCUSD",1763787169440,0.0004,84320.0,84319.0,0.80650559]
["bitfinex","BTCUSD",1763787170297,8.348e-05,84320.0,84319.0,0.80650559]
["bitfinex","BTCUSD",1763787170523,0.0004,84330.0,84319.0,0.80450559]
["bitfinex","BTCUSD",1763787170720,0.0004,84330.0,84329.0,0.82493552]
["bitfinex","BTCUSD",1763787170918,0.0004,84330.0,84329.0,0.82893552]
["bitfinex","BTCUSD",1763787172422,0.0004,84350.0,84339.0,0.47510249]
["bitfinex","BTCUSD",1763787172633,0.0004,84350.0,84339.0,0.42910249]
["bitfinex","BTCUSD",1763787173332,0.0004,84350.0,84349.0,0.01]
["bitfinex","BTCUSD",1763787173580,0.0004,84350.0,84349.0,0.06610249]
["bitfinex","BTCUSD",1763787174546,0.0004,84350.0,84349.0,0.38910249]
["bitfinex","BTCUSD",1763787174716,0.0004,84350.0,84349.0,0.43910249]
["bitfinex","BTCUSD",1763787175105,0.00238096,84350.0,84349.0,0.43910249]
["bitfinex","BTCUSD",1763787175653,0.00238096,84350.0,84349.0,0.06610249]
["bitfinex","BTCUSD",1763787175860,0.00238096,84350.0,84349.0,0.15318476]
["bitfinex","BTCUSD",1763787176069,0.00238096,84350.0,84349.0,0.06610249]
["bitfinex","BTCUSD",1763787177676,0.00238096,84350.0,84349.0,0.01]
["bitfinex","BTCUSD",1763787178043,0.00238096,84350.0,84349.0,0.014]
["bitfinex","BTCUSD",1763787178663,0.00238096,84350.0,84349.0,0.01]
["bitfinex","BTCUSD",1763787178863,0.01887096,84350.0,84349.0,0.004]
["bitfinex","BTCUSD",1763787179064,0.01887096,84350.0,84342.0,0.1126667]
["bitfinex","BTCUSD",1763787179065,0.04150096,84350.0,84342.0,0.1126667]
["bitfinex","BTCUSD",1763787179273,0.02885,84343.0,84339.0,0.02]
["bitfinex","BTCUSD",1763787179475,0.0004,84350.0,84340.0,0.004]
["bitfinex","BTCUSD",1763787179617,0.0004,84350.0,84347.0,0.05]
["bitfinex","BTCUSD",1763787180216,0.01649,84348.0,84347.0,0.05]
["bitfinex","BTCUSD",1763787180416,0.0004,84350.0,84347.0,0.05]
["bitfinex","BTCUSD",1763787180842,0.0004,84350.0,84341.0,0.05210249]
["bitfinex","BTCUSD",1763787181047,0.0004,84350.0,84349.0,0.05]
["bitfinex","BTCUSD",1763787181891,0.01689,84350.0,84349.0,0.05]
["bitfinex","BTCUSD",1763787182136,0.0004,84350.0,84349.0,0.05]
["bitfinex","BTCUSD",1763787182581,0.01618,84350.0,84349.0,0.05]
["bitfinex","BTCUSD",1763787182780,0.03909,84350.0,84335.0,0.05210249]
["bitfinex","BTCUSD",1763787182981,0.03909,84350.0,84310.0,0.13452767]
["bitfinex","BTCUSD",1763787182982,0.01578,84349.0,84343.0,0.01]
["bitfinex","BTCUSD",1763787183180,0.01578,84349.0,84310.0,0.1126667]
["bitfinex","BTCUSD",1763787183181,0.01578,84336.0,84333.0,0.01]
["bitfinex","BTCUSD",1763787183348,0.02291,84349.0,84333.0,0.01]
["bitfinex","BTCUSD",1763787183721,0.02291,84349.0,84325.0,0.01]
["bitfinex","BTCUSD",1763787183722,0.02729,84334.0,84325.0,0.01]
["bitfinex","BTCUSD",1763787183899,0.01578,84333.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787184133,0.03869,84333.0,84325.0,0.01]
["bitfinex","BTCUSD",1763787184347,0.01151,84334.0,84329.0,0.05]
["bitfinex","BTCUSD",1763787184770,0.00132095,84330.0,84329.0,0.05]
["bitfinex","BTCUSD",1763787185445,0.04001095,84330.0,84329.0,0.05]
["bitfinex","BTCUSD",1763787185678,0.04001095,84330.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787185876,0.01578,84323.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787186107,0.02291,84329.0,84315.0,0.0180457]
["bitfinex","BTCUSD",1763787186306,0.01151,84334.0,84321.0,0.05]
["bitfinex","BTCUSD",1763787186457,0.01151,84334.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787186673,0.01151,84334.0,84316.0,0.05210249]
["bitfinex","BTCUSD",1763787186849,0.01151,84334.0,84317.0,0.02772]
["bitfinex","BTCUSD",1763787187054,0.01151,84334.0,84331.0,0.05]
["bitfinex","BTCUSD",1763787187254,0.02291,84333.0,84325.0,0.01]
["bitfinex","BTCUSD",1763787187636,0.01578,84326.0,84325.0,0.01]
["bitfinex","BTCUSD",1763787187828,0.01578,84326.0,84312.0,0.05210249]
["bitfinex","BTCUSD",1763787188031,0.03869,84326.0,84320.0,0.05]
["bitfinex","BTCUSD",1763787188250,0.01151,84328.0,84320.0,0.05]
["bitfinex","BTCUSD",1763787188675,0.01578,84321.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787188872,0.02291,84327.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787189073,0.01151,84328.0,84322.0,0.05]
["bitfinex","BTCUSD",1763787189642,0.01578,84323.0,84322.0,0.05]
["bitfinex","BTCUSD",1763787189793,0.02291,84327.0,84321.0,0.01]
["bitfinex","BTCUSD",1763787189998,0.0301183,84328.0,84321.0,0.01]
["bitfinex","BTCUSD",1763787190198,0.0301183,84328.0,84326.0,0.05]
["bitfinex","BTCUSD",1763787190420,0.01578,84327.0,84326.0,0.05]
["bitfinex","BTCUSD",1763787190692,0.03869,84327.0,84315.0,0.01]
["bitfinex","BTCUSD",1763787190886,0.01578,84316.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787191088,0.02291,84326.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787191370,0.00082574,84315.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787191780,0.01660574,84315.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787191979,0.00082574,84315.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787192510,0.00082574,84315.0,84314.0,0.03153392]
["bitfinex","BTCUSD",1763787192724,0.00082574,84315.0,84314.0,0.014]
["bitfinex","BTCUSD",1763787192919,0.00082574,84315.0,84314.0,0.06610249]
["bitfinex","BTCUSD",1763787193358,0.00082574,84315.0,84314.0,0.06210249]
["bitfinex","BTCUSD",1763787193563,0.00082574,84315.0,84314.0,0.06610249]
["bitfinex","BTCUSD",1763787193761,0.01660574,84315.0,84314.0,0.01]
["bitfinex","BTCUSD",1763787194002,0.03951574,84315.0,84311.0,0.004]
["bitfinex","BTCUSD",1763787194317,0.01151,84306.0,84305.0,0.05]
["bitfinex","BTCUSD",1763787194601,0.01151,84306.0,84305.0,0.10610249]
["bitfinex","BTCUSD",1763787194804,0.01151,84322.0,84319.0,0.05]
["bitfinex","BTCUSD",1763787194973,0.01151,84322.0,84316.0,0.05]
["bitfinex","BTCUSD",1763787195173,0.02291,84321.0,84316.0,0.05]
["bitfinex","BTCUSD",1763787195376,0.01578,84317.0,84316.0,0.05]
["bitfinex","BTCUSD",1763787195831,0.03869,84317.0,84316.0,0.05]
["bitfinex","BTCUSD",1763787196644,0.0301183,84328.0,84316.0,0.05]
["bitfinex","BTCUSD",1763787196811,0.0301183,84328.0,84305.0,0.02762422]
["bitfinex","BTCUSD",1763787196812,0.02291,84327.0,84315.0,0.01]
["bitfinex","BTCUSD",1763787197024,0.02291,84327.0,84325.0,0.05]
["bitfinex","BTCUSD",1763787197365,0.02291,84327.0,84321.0,0.05]
["bitfinex","BTCUSD",1763787197366,0.02226747,84327.0,84321.0,0.05]
["bitfinex","BTCUSD",1763787197801,0.0186083,84328.0,84323.0,0.01]
["bitfinex","BTCUSD",1763787197971,0.0186083,84328.0,84317.0,0.49627396]
["bitfinex","BTCUSD",1763787197972,0.0186083,84328.0,84327.0,0.05]
["bitfinex","BTCUSD",1763787198576,0.0004,84350.0,84335.0,0.05]
["bitfinex","BTCUSD",1763787198775,0.0004,84350.0,84325.0,0.004]
["bitfinex","BTCUSD",1763787198930,0.01860718,84342.0,84338.0,0.05]
["bitfinex","BTCUSD",1763787199362,0.01860718,84342.0,84325.0,0.004]
["bitfinex","BTCUSD",1763787199363,0.01578,84339.0,84325.0,0.004]
["bitfinex","BTCUSD",1763787199671,0.01860718,84342.0,84325.0,0.004]
["bitfinex","BTCUSD",1763787199672,0.01860718,84342.0,84340.0,0.01]
["bitfinex","BTCUSD",1763787199848,0.01860718,84342.0,84341.0,0.05]
["bitfinex","BTCUSD",1763787200275,0.0004,84350.0,84341.0,0.05]
["bitfinex","BTCUSD",1763787200489,0.01578,84342.0,84340.0,0.01]
["bitfinex","BTCUSD",1763787200829,0.03442,84344.0,84311.0,0.23721476]
["bitfinex","BTCUSD",1763787200830,0.03442,84344.0,84334.0,0.01]
["bitfinex","BTCUSD",1763787201013,0.01578,84337.0,84336.0,0.004]
["bitfinex","BTCUSD",1763787201313,0.02291,84343.0,84336.0,0.004]
["bitfinex","BTCUSD",1763787201510,0.01578,84337.0,84336.0,0.004]
["bitfinex","BTCUSD",1763787201734,0.01578,84337.0,84329.0,0.05]
["bitfinex","BTCUSD",1763787201932,0.01578,84337.0,84328.0,0.004]
["bitfinex","BTCUSD",1763787202113,0.01578,84337.0,84335.0,0.05]
["bitfinex","BTCUSD",1763787202275,0.01860611,84342.0,84328.0,0.004]
["bitfinex","BTCUSD",1763787202486,0.01151,84329.0,84328.0,0.014]
["bitfinex","BTCUSD",1763787204084,0.0502,84329.0,84328.0,0.014]
["bitfinex","BTCUSD",1763787204489,0.02729,84329.0,84328.0,0.014]
["bitfinex","BTCUSD",1763787204988,0.01860611,84342.0,84328.0,0.014]
["bitfinex","BTCUSD",1763787205164,0.01860611,84342.0,84328.0,0.004]
["bitfinex","BTCUSD",1763787205364,0.01860611,84342.0,84341.0,0.05]
["bitfinex","BTCUSD",1763787205572,0.01860611,84342.0,84328.0,0.004]
["bitfinex","BTCUSD",1763787205769,0.01860611,84342.0,84331.0,0.01]
["bitfinex","BTCUSD",1763787206168,0.02291,84341.0,84334.0,0.05]
["bitfinex","BTCUSD",1763787206568,0.01578,84335.0,84331.0,0.01]
["bitfinex","BTCUSD",1763787207133,0.01578,84332.0,84331.0,0.01]
["bitfinex","BTCUSD",1763787207339,0.01578,84332.0,84328.0,0.054]
["bitfinex","BTCUSD",1763787207548,0.02729,84329.0,84328.0,0.05]
["bitfinex","BTCUSD",1763787207729,0.01860611,84342.0,84328.0,0.05]
["bitfinex","BTCUSD",1763787207934,0.01860611,84342.0,84329.0,0.01819424]
["bitfinex","BTCUSD",1763787208252,0.01860611,84342.0,84341.0,0.05]
["bitfinex","BTCUSD",1763787208917,0.0004,84350.0,84342.0,0.05]
["bitfinex","BTCUSD",1763787209283,0.0004,84350.0,84340.0,0.05]
["bitfinex","BTCUSD",1763787209529,0.0004,84350.0,84339.0,0.05]
["bitfinex","BTCUSD",1763787209725,0.0004,84350.0,84338.0,0.004]
["bitfinex","BTCUSD",1763787210697,0.02729,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1763787210869,0.0004,84350.0,84338.0,0.004]
["bitfinex","BTCUSD",1763787211764,0.01860575,84348.0,84341.0,0.05210249]
["bitfinex","BTCUSD",1763787212515,0.0004,84350.0,84344.0,0.05210249]
["bitfinex","BTCUSD",1763787213067,0.0004,84350.0,84341.0,0.05210249]
["bitfinex","BTCUSD",1763787213617,0.0004,84350.0,84344.0,0.05]
["bitfinex","BTCUSD",1763787214617,0.0004,84350.0,84342.0,0.4703]
["bitfinex","BTCUSD",1763787214834,0.0004,84350.0,84344.0,0.05]
["bitfinex","BTCUSD",1763787215037,0.0004,84350.0,84346.0,0.05210249]
["bitfinex","BTCUSD",1763787215463,0.0004,84350.0,84344.0,0.05210249]
["bitfinex","BTCUSD",1763787216046,0.0004,84350.0,84346.0,0.05210249]
["bitfinex","BTCUSD",1763787217914,0.0004,84350.0,84348.0,0.05210249]
["bitfinex","BTCUSD",1763787218277,0.00194797,84349.0,84348.0,0.05210249]
["bitfinex","BTCUSD",1763787218682,0.00194797,84349.0,84348.0,0.05610249]
["bitfinex","BTCUSD",1763787218850,0.00113397,84349.0,84348.0,0.05610249]
["bitfinex","BTCUSD",1763787219873,0.01699397,84349.0,84341.0,0.1473]
["bitfinex","BTCUSD",1763787220248,0.01586,84349.0,84347.0,0.004]
["bitfinex","BTCUSD",1763787220864,0.03982,84348.0,84342.0,0.004]
["bitfinex","BTCUSD",1763787221086,0.01586,84343.0,84342.0,0.004]
["bitfinex","BTCUSD",1763787221929,0.01586,84343.0,84341.0,0.1473]
["bitfinex","BTCUSD",1763787222168,0.01586,84342.0,84341.0,0.1473]
["bitfinex","BTCUSD",1763787223474,0.0004,84350.0,84341.0,0.1473]
["bitfinex","BTCUSD",1763787223686,0.0004,84350.0,84342.0,0.02371297]
["bitfinex","BTCUSD",1763787224513,0.01586,84343.0,84342.0,0.02371297]
["bitfinex","BTCUSD",1763787224731,0.01586,84343.0,84339.0,0.02371382]
["bitfinex","BTCUSD",1763787226044,0.02396,84349.0,84339.0,0.02371382]
["bitfinex","BTCUSD",1763787229055,0.02396,84349.0,84326.0,0.323]
["bitfinex","BTCUSD",1763787229056,0.01586,84340.0,84326.0,0.323]
["bitfinex","BTCUSD",1763787229256,0.01586,84340.0,84327.0,0.05610249]
["bitfinex","BTCUSD",1763787229422,0.01193,84339.0,84327.0,0.05610249]
["bitfinex","BTCUSD",1763787229625,0.01193,84339.0,84327.0,0.20340249]
["bitfinex","BTCUSD",1763787229823,0.01193,84343.0,84327.0,0.20340249]
["bitfinex","BTCUSD",1763787230079,0.01193,84343.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787230783,0.00083695,84340.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787230986,0.01193,84343.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787231683,0.03589,84343.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787232091,0.02779,84332.0,84327.0,0.004]
["bitfinex","BTCUSD",1763787232859,0.02779,84332.0,84327.0,0.05210249]
["bitfinex","BTCUSD",1763787233055,0.02779,84332.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787234639,0.01193,84336.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787234780,0.02396,84335.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787234981,0.01586,84327.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787236548,0.00057289,84332.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787236856,0.01193,84336.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787239577,0.01860621,84337.0,84327.0,0.05210249]
["bitfinex","BTCUSD",1763787239717,0.01860621,84337.0,84328.0,0.02371691]
["bitfinex","BTCUSD",1763787240938,0.01860621,84337.0,84329.0,0.05210249]
["bitfinex","BTCUSD",1763787241181,0.01860621,84337.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787241381,0.01860621,84337.0,84332.0,0.02371578]
["bitfinex","BTCUSD",1763787242617,0.004,84348.0,84332.0,0.02371578]
["bitfinex","BTCUSD",1763787242817,0.0004,84350.0,84335.0,0.05210249]
["bitfinex","BTCUSD",1763787243035,0.0004,84350.0,84337.0,0.05210249]
["bitfinex","BTCUSD",1763787243215,0.0004,84350.0,84339.0,0.05210249]
["bitfinex","BTCUSD",1763787243624,0.00083695,84340.0,84339.0,0.05210249]
["bitfinex","BTCUSD",1763787244288,0.00083695,84340.0,84336.0,0.004]
["bitfinex","BTCUSD",1763787244289,0.00015301,84340.0,84337.0,0.06395968]
["bitfinex","BTCUSD",1763787244483,0.0004,84350.0,84338.0,0.12581659]
["bitfinex","BTCUSD",1763787244703,0.0004,84350.0,84341.0,0.323]
["bitfinex","BTCUSD",1763787244990,0.0004,84350.0,84342.0,0.004]
["bitfinex","BTCUSD",1763787245255,0.0004,84350.0,84343.0,0.05210249]
["bitfinex","BTCUSD",1763787245778,0.01860421,84349.0,84343.0,0.05210249]
["bitfinex","BTCUSD",1763787247245,0.01860421,84349.0,84335.0,0.1126667]
["bitfinex","BTCUSD",1763787247246,0.02848,84344.0,84335.0,0.1126667]
["bitfinex","BTCUSD",1763787247539,0.01215,84336.0,84335.0,0.05610249]
["bitfinex","BTCUSD",1763787248700,0.01215,84344.0,84335.0,0.05610249]
["bitfinex","BTCUSD",1763787249120,0.0227,84343.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787249336,0.01215,84344.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787250569,0.01633,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787251311,0.0227,84343.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787251809,0.01215,84344.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787252372,0.03485,84344.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787252622,0.01633,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787252809,0.01633,84336.0,84314.0,0.323]
["bitfinex","BTCUSD",1763787253029,0.0227,84335.0,84323.0,0.05610249]
["bitfinex","BTCUSD",1763787254171,0.0177,84335.0,84323.0,0.05610249]
["bitfinex","BTCUSD",1763787256419,0.02848,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1763787256625,0.00916686,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1763787257017,0.01215,84329.0,84323.0,0.004]
["bitfinex","BTCUSD",1763787258922,0.01633,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1763787259301,0.03903,84324.0,84314.0,0.05210249]
["bitfinex","BTCUSD",1763787259641,0.03903,84324.0,84316.0,0.05210249]
["bitfinex","BTCUSD",1763787259864,0.01633,84324.0,84315.0,0.004]
["bitfinex","BTCUSD",1763787260726,0.03903,84324.0,84315.0,0.004]
["bitfinex","BTCUSD",1763787262223,0.01860776,84328.0,84308.0,0.004]
["bitfinex","BTCUSD",1763787262224,0.02848,84316.0,84308.0,0.004]
["bitfinex","BTCUSD",1763787262441,0.02848,84309.0,84297.0,0.03564988]
["bitfinex","BTCUSD",1763787262649,0.02848,84309.0,84301.0,0.004]
["bitfinex","BTCUSD",1763787262867,0.004,84324.0,84308.0,0.01639]
["bitfinex","BTCUSD",1763787262868,0.01215,84320.0,84308.0,0.01639]
["bitfinex","BTCUSD",1763787263073,0.004,84324.0,84301.0,0.004]
["bitfinex","BTCUSD",1763787263074,0.01215,84323.0,84314.0,0.01639]
["bitfinex","BTCUSD",1763787263283,0.01215,84323.0,84313.0,0.00853]
["bitfinex","BTCUSD",1763787263499,0.0227,84322.0,84311.0,0.02372169]
["bitfinex","BTCUSD",1763787263710,0.0227,84322.0,84303.0,0.05210249]
["bitfinex","BTCUSD",1763787263865,0.0227,84322.0,84305.0,0.05210249]
["bitfinex","BTCUSD",1763787264102,0.0227,84322.0,84306.0,0.0237231]
["bitfinex","BTCUSD",1763787264729,0.0227,84322.0,84307.0,0.01595812]
["bitfinex","BTCUSD",1763787264903,0.01215,84323.0,84305.0,0.02318249]
["bitfinex","BTCUSD",1763787265461,0.0227,84322.0,84305.0,0.02318249]
["bitfinex","BTCUSD",1763787265847,0.0227,84322.0,84302.0,0.05210249]
["bitfinex","BTCUSD",1763787266048,0.0227,84322.0,84305.0,0.004]
["bitfinex","BTCUSD",1763787266228,0.01633,84303.0,84297.0,0.05210249]
["bitfinex","BTCUSD",1763787266450,0.01633,84303.0,84291.0,0.323]
["bitfinex","BTCUSD",1763787266451,0.01215,84294.0,84282.0,0.1473]
["bitfinex","BTCUSD",1763787266814,0.0227,84302.0,84290.0,0.004]
["bitfinex","BTCUSD",1763787267001,0.0227,84302.0,84290.0,0.28203772]
["bitfinex","BTCUSD",1763787267205,0.0227,84302.0,84291.0,0.05210249]
["bitfinex","BTCUSD",1763787267427,0.01215,84306.0,84291.0,0.05210249]
["bitfinex","BTCUSD",1763787267624,0.01215,84306.0,84301.0,0.00853]
["bitfinex","BTCUSD",1763787268086,0.01215,84315.0,84305.0,0.01639]
["bitfinex","BTCUSD",1763787268478,0.01215,84315.0,84302.0,0.02372422]
["bitfinex","BTCUSD",1763787268984,0.03485,84315.0,84301.0,0.00853]
["bitfinex","BTCUSD",1763787269171,0.02848,84303.0,84300.0,0.004]
["bitfinex","BTCUSD",1763787269407,0.01215,84303.0,84300.0,0.004]
["bitfinex","BTCUSD",1763787269939,0.0227,84314.0,84302.0,0.01639]
["bitfinex","BTCUSD",1763787270143,0.01215,84315.0,84303.0,0.01727474]
["bitfinex","BTCUSD",1763787270582,0.01215,84315.0,84303.0,0.01143374]
["bitfinex","BTCUSD",1763787270881,0.01215,84315.0,84303.0,0.02372394]
["bitfinex","BTCUSD",1763787271081,0.01215,84315.0,84301.0,0.05210249]
["bitfinex","BTCUSD",1763787271283,0.01215,84315.0,84302.0,0.02372422]
["bitfinex","BTCUSD",1763787271622,0.01861038,84313.0,84302.0,0.02372422]
["bitfinex","BTCUSD",1763787272018,0.004,84325.0,84302.0,0.02372422]
["bitfinex","BTCUSD",1763787272163,0.0227,84322.0,84302.0,0.02372422]
["bitfinex","BTCUSD",1763787272514,0.01861078,84311.0,84302.0,0.02372422]
["bitfinex","BTCUSD",1763787272732,0.02876,84303.0,84297.0,0.004]
["bitfinex","BTCUSD",1763787272878,0.01221,84303.0,84298.0,0.05210249]
["bitfinex","BTCUSD",1763787274234,0.01221,84303.0,84295.0,0.00853]
["bitfinex","BTCUSD",1763787274437,0.01655,84299.0,84295.0,0.00853]
["bitfinex","BTCUSD",1763787275588,0.01861073,84303.0,84298.0,0.01528]
["bitfinex","BTCUSD",1763787275791,0.01861073,84303.0,84302.0,0.01528]
["bitfinex","BTCUSD",1763787276009,0.01861073,84303.0,84296.0,0.02372591]
["bitfinex","BTCUSD",1763787276807,0.01861073,84303.0,84302.0,0.01575]
["bitfinex","BTCUSD",1763787277285,0.01861073,84303.0,84296.0,0.05210249]
["bitfinex","BTCUSD",1763787277650,0.01861073,84303.0,84296.0,0.0758284]
["bitfinex","BTCUSD",1763787277849,0.01861073,84303.0,84302.0,0.01575]
["bitfinex","BTCUSD",1763787278054,0.01861073,84303.0,84285.0,0.004]
["bitfinex","BTCUSD",1763787278055,0.02779,84297.0,84285.0,0.004]
["bitfinex","BTCUSD",1763787278263,0.01861073,84303.0,84290.0,0.05210249]
["bitfinex","BTCUSD",1763787278463,0.01861073,84303.0,84291.0,0.01433469]
["bitfinex","BTCUSD",1763787278690,0.01861073,84303.0,84289.0,0.05210249]
["bitfinex","BTCUSD",1763787278890,0.01854614,84303.0,84289.0,0.05210249]
["bitfinex","BTCUSD",1763787279314,0.02467,84302.0,84289.0,0.05210249]
["bitfinex","BTCUSD",1763787281935,0.01632,84290.0,84285.0,0.004]
["bitfinex","BTCUSD",1763787282148,0.02467,84302.0,84285.0,0.004]
["bitfinex","BTCUSD",1763787282324,0.01854614,84303.0,84290.0,0.27803772]
["bitfinex","BTCUSD",1763787282528,0.01854614,84303.0,84291.0,0.02372732]
["bitfinex","BTCUSD",1763787282882,0.01854614,84303.0,84302.0,0.00853]
["bitfinex","BTCUSD",1763787283235,0.01854614,84303.0,84291.0,0.02372732]
["bitfinex","BTCUSD",1763787283836,0.02467,84302.0,84286.0,0.05210249]
["bitfinex","BTCUSD",1763787284042,0.01854614,84303.0,84288.0,0.05210249]
["bitfinex","BTCUSD",1763787284278,0.01854614,84303.0,84290.0,0.27803772]
["bitfinex","BTCUSD",1763787284455,0.01854614,84303.0,84291.0,0.02299424]
["bitfinex","BTCUSD",1763787284768,0.01854614,84303.0,84302.0,0.00853]
["bitfinex","BTCUSD",1763787284953,0.01147,84308.0,84302.0,0.00853]
["bitfinex","BTCUSD",1763787286961,0.004,84309.0,84302.0,0.00853]
["bitfinex","BTCUSD",1763787287359,0.01632,84303.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763787287645,0.004,84314.0,84291.0,0.004]
["bitfinex","BTCUSD",1763787287646,0.004,84314.0,84292.0,0.05210249]
["bitfinex","BTCUSD",1763787287788,0.018612,84320.0,84308.0,0.00853]
["bitfinex","BTCUSD",1763787292429,0.018612,84320.0,84309.0,0.01705]
["bitfinex","BTCUSD",1763787293304,0.018612,84320.0,84308.0,0.00853]
["bitfinex","BTCUSD",1763787293478,0.01147,84325.0,84308.0,0.00853]
["bitfinex","BTCUSD",1763787294065,0.02467,84324.0,84308.0,0.00853]
["bitfinex","BTCUSD",1763787296580,0.01860991,84328.0,84310.0,0.54851022]
["bitfinex","BTCUSD",1763787296919,0.01860988,84326.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787297242,0.01860991,84328.0,84318.0,0.05210249]
["bitfinex","BTCUSD",1763787297446,0.01860991,84328.0,84327.0,0.00853]
["bitfinex","BTCUSD",1763787297914,0.01860991,84328.0,84325.0,0.00853]
["bitfinex","BTCUSD",1763787298913,0.01860991,84328.0,84327.0,0.01575]
["bitfinex","BTCUSD",1763787299115,0.004,84339.0,84327.0,0.01575]
["bitfinex","BTCUSD",1763787300418,0.00025204,84343.0,84327.0,0.01575]
["bitfinex","BTCUSD",1763787300623,0.01860727,84337.0,84327.0,0.01575]
["bitfinex","BTCUSD",1763787301139,0.01147,84336.0,84327.0,0.01575]
["bitfinex","BTCUSD",1763787301697,0.01147,84336.0,84325.0,0.00853]
["bitfinex","BTCUSD",1763787301905,0.02467,84335.0,84321.0,0.05210249]
["bitfinex","BTCUSD",1763787302243,0.02467,84335.0,84319.0,0.02371944]
["bitfinex","BTCUSD",1763787302244,0.02467,84335.0,84320.0,0.05210249]
["bitfinex","BTCUSD",1763787302600,0.01860707,84334.0,84320.0,0.05210249]
["bitfinex","BTCUSD",1763787302794,0.01860707,84334.0,84321.0,0.02371888]
["bitfinex","BTCUSD",1763787303978,0.01860707,84334.0,84333.0,0.00853]
["bitfinex","BTCUSD",1763787304385,0.05959707,84334.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787304589,0.02757,84320.0,84316.0,0.02467]
["bitfinex","BTCUSD",1763787304760,0.01127,84320.0,84316.0,0.02467]
["bitfinex","BTCUSD",1763787305129,0.01127,84320.0,84314.0,0.05210249]
["bitfinex","BTCUSD",1763787306436,0.01127,84326.0,84314.0,0.05210249]
["bitfinex","BTCUSD",1763787306759,0.01127,84326.0,84315.0,0.02076113]
["bitfinex","BTCUSD",1763787308122,0.01860707,84334.0,84325.0,0.01568]
["bitfinex","BTCUSD",1763787308518,0.01860707,84334.0,84319.0,0.02010849]
["bitfinex","BTCUSD",1763787308717,0.0163,84326.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787309111,0.01127,84325.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787309745,0.01860707,84334.0,84319.0,0.07582193]
["bitfinex","BTCUSD",1763787310245,0.01860707,84334.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787310697,0.02469,84333.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787311253,0.02469,84333.0,84320.0,0.02371916]
["bitfinex","BTCUSD",1763787311483,0.01127,84320.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787311960,0.01127,84324.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787312362,0.0163,84320.0,84318.0,0.004]
["bitfinex","BTCUSD",1763787312586,0.01127,84324.0,84318.0,0.004]
["bitfinex","BTCUSD",1763787314662,0.01127,84341.0,84324.0,0.05210249]
["bitfinex","BTCUSD",1763787315015,0.01860747,84332.0,84327.0,0.01568]
["bitfinex","BTCUSD",1763787315198,0.01860747,84332.0,84328.0,0.05210249]
["bitfinex","BTCUSD",1763787315405,0.01127,84339.0,84331.0,0.01568]
["bitfinex","BTCUSD",1763787315560,0.01127,84339.0,84328.0,0.05610249]
["bitfinex","BTCUSD",1763787316923,0.00025204,84343.0,84328.0,0.05610249]
["bitfinex","BTCUSD",1763787317325,0.00025204,84343.0,84328.0,0.0798194]
["bitfinex","BTCUSD",1763787317676,0.00025204,84343.0,84328.0,0.0968694]
["bitfinex","BTCUSD",1763787318160,0.00025204,84343.0,84330.0,0.05210249]
["bitfinex","BTCUSD",1763787318642,0.01860677,84340.0,84328.0,0.004]
["bitfinex","BTCUSD",1763787318841,0.01860677,84340.0,84330.0,0.54851022]
["bitfinex","BTCUSD",1763787319040,0.01860677,84340.0,84339.0,0.01568]
["bitfinex","BTCUSD",1763787319240,0.00025204,84343.0,84339.0,0.01568]
["bitfinex","BTCUSD",1763787319422,0.00025204,84343.0,84342.0,0.01568]
["bitfinex","BTCUSD",1763787319635,0.00025204,84343.0,84342.0,0.08483249]
["bitfinex","BTCUSD",1763787321334,3.939e-05,84343.0,84342.0,0.40783249]
["bitfinex","BTCUSD",1763787321536,0.0004,84350.0,84347.0,0.05210249]
["bitfinex","BTCUSD",1763787321735,0.0004,84350.0,84349.0,0.44931249]
["bitfinex","BTCUSD",1763787321987,0.0004,84350.0,84349.0,0.51197919]
["bitfinex","BTCUSD",1763787322188,0.0004,84350.0,84349.0,0.57902919]
["bitfinex","BTCUSD",1763787322541,0.0004,84350.0,84349.0,0.81613929]
["bitfinex","BTCUSD",1763787322739,0.0004,84350.0,84349.0,0.57902919]
["bitfinex","BTCUSD",1763787323326,0.0004,84350.0,84349.0,0.52902919]
["bitfinex","BTCUSD",1763787323754,0.0004,84350.0,84349.0,0.53302919]
["bitfinex","BTCUSD",1763787325333,0.0004,84350.0,84349.0,0.58302919]
["bitfinex","BTCUSD",1763787325891,0.0004,84350.0,84349.0,0.53302919]
["bitfinex","BTCUSD",1763787327647,0.0004,84350.0,84349.0,0.68032919]
["bitfinex","BTCUSD",1763787328995,0.0004,84350.0,84349.0,0.92743929]
["bitfinex","BTCUSD",1763787331355,0.00010406,84351.0,84350.0,0.42510249]
["bitfinex","BTCUSD",1763787331555,0.00010406,84351.0,84350.0,0.45783249]
["bitfinex","BTCUSD",1763787332126,0.00010406,84351.0,84350.0,0.60513249]
["bitfinex","BTCUSD",1763787333283,0.00010406,84351.0,84350.0,0.6098815]
["bitfinex","BTCUSD",1763787333496,0.0002,84410.0,84374.0,0.05210249]
["bitfinex","BTCUSD",1763787333697,0.0002,84410.0,84379.0,0.40883249]
["bitfinex","BTCUSD",1763787333842,0.0002,84410.0,84379.0,0.42588249]
["bitfinex","BTCUSD",1763787334047,0.01859301,84408.0,84379.0,0.43063093]
["bitfinex","BTCUSD",1763787334248,0.01859301,84408.0,84379.0,0.66765673]
["bitfinex","BTCUSD",1763787334449,0.0002,84410.0,84379.0,0.66765673]
["bitfinex","BTCUSD",1763787334668,0.0002,84410.0,84379.0,0.81495673]
["bitfinex","BTCUSD",1763787335255,0.0002,84410.0,84404.0,0.05210249]
["bitfinex","BTCUSD",1763787335488,0.0002,84410.0,84405.0,0.07983249]
["bitfinex","BTCUSD",1763787335714,0.0002,84410.0,84405.0,0.09688249]
["bitfinex","BTCUSD",1763787336114,0.0002,84410.0,84405.0,0.14688249]
["bitfinex","BTCUSD",1763787336828,0.0002,84410.0,84405.0,0.70683527]
["bitfinex","BTCUSD",1763787338606,0.0002,84410.0,84405.0,0.79545223]
["bitfinex","BTCUSD",1763787338808,0.0002,84410.0,84409.0,0.66204404]
["bitfinex","BTCUSD",1763787338995,0.0002,84410.0,84409.0,0.69544404]
["bitfinex","BTCUSD",1763787339191,0.00214586,84410.0,84409.0,0.69544404]
["bitfinex","BTCUSD",1763787340641,0.00198888,84410.0,84409.0,0.69544404]
["bitfinex","BTCUSD",1763787341034,0.00198888,84410.0,84409.0,0.45850249]
["bitfinex","BTCUSD",1763787341219,0.00198888,84410.0,84409.0,0.46250249]
["bitfinex","BTCUSD",1763787341616,0.00198888,84410.0,84409.0,0.0334]
["bitfinex","BTCUSD",1763787341945,0.00198888,84410.0,84409.0,0.02035]
["bitfinex","BTCUSD",1763787342149,0.00198888,84410.0,84409.0,0.01635]
["bitfinex","BTCUSD",1763787342350,0.00198888,84410.0,84409.0,0.02035]
["bitfinex","BTCUSD",1763787343001,0.00198888,84410.0,84405.0,0.33153]
["bitfinex","BTCUSD",1763787343002,0.00198888,84410.0,84405.0,0.00853]
["bitfinex","BTCUSD",1763787343118,4.302e-05,84410.0,84405.0,0.00853]
["bitfinex","BTCUSD",1763787344324,4.302e-05,84410.0,84407.0,0.05210249]
["bitfinex","BTCUSD",1763787344531,4.302e-05,84410.0,84409.0,0.05210249]
["bitfinex","BTCUSD",1763787344936,4.302e-05,84410.0,84403.0,0.004]
["bitfinex","BTCUSD",1763787344937,0.01581302,84410.0,84403.0,0.004]
["bitfinex","BTCUSD",1763787345173,0.01577,84409.0,84404.0,0.05210249]
["bitfinex","BTCUSD",1763787345351,0.01577,84409.0,84398.0,0.00853]
["bitfinex","BTCUSD",1763787345555,0.01246,84408.0,84398.0,0.01253]
["bitfinex","BTCUSD",1763787346376,0.01246,84408.0,84399.0,0.05210249]
["bitfinex","BTCUSD",1763787347230,0.01246,84408.0,84400.0,0.01912165]
["bitfinex","BTCUSD",1763787347740,4.302e-05,84410.0,84400.0,0.01912165]
["bitfinex","BTCUSD",1763787347868,4.302e-05,84410.0,84400.0,0.02369668]
["bitfinex","BTCUSD",1763787348270,0.00181402,84406.0,84400.0,0.02369668]
["bitfinex","BTCUSD",1763787348471,4.302e-05,84410.0,84400.0,0.02369668]
["bitfinex","BTCUSD",1763787348674,4.302e-05,84410.0,84401.0,0.05210249]
["bitfinex","BTCUSD",1763787348891,4.302e-05,84410.0,84402.0,0.02369612]
["bitfinex","BTCUSD",1763787349723,4.302e-05,84410.0,84409.0,0.01635]
["bitfinex","BTCUSD",1763787350152,4.302e-05,84410.0,84409.0,0.10919664]
["bitfinex","BTCUSD",1763787350284,4.302e-05,84410.0,84409.0,0.07579664]
["bitfinex","BTCUSD",1763787350932,4.302e-05,84410.0,84409.0,0.09214664]
["bitfinex","BTCUSD",1763787351136,4.302e-05,84410.0,84409.0,0.09975682]
["bitfinex","BTCUSD",1763787352112,4.302e-05,84410.0,84409.0,0.08270682]
["bitfinex","BTCUSD",1763787352321,4.302e-05,84410.0,84409.0,0.06845249]
["bitfinex","BTCUSD",1763787353670,4.302e-05,84410.0,84409.0,0.08996589]
["bitfinex","BTCUSD",1763787354007,4.302e-05,84410.0,84409.0,0.05210249]
["bitfinex","BTCUSD",1763787354401,4.302e-05,84410.0,84398.0,0.00853]
["bitfinex","BTCUSD",1763787354402,0.00198888,84410.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787354568,0.01581302,84410.0,84405.0,0.05210249]
["bitfinex","BTCUSD",1763787354740,0.01581302,84410.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787354943,0.01246,84406.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787355140,0.01577,84402.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787355577,0.01246,84406.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787355957,0.03574,84406.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787356344,0.02328,84405.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787356949,0.01577,84402.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787357374,0.01246,84406.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787358519,0.01577,84402.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787359103,0.03905,84402.0,84401.0,0.1473]
["bitfinex","BTCUSD",1763787359682,0.03905,84402.0,84388.0,0.004]
["bitfinex","BTCUSD",1763787359860,0.02823,84389.0,84380.0,0.05610249]
["bitfinex","BTCUSD",1763787360055,0.02823,84389.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787360256,0.02823,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787360564,0.01246,84389.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787362396,0.02328,84388.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787363004,0.01246,84389.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787364317,0.01230299,84389.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787365043,0.01355657,84389.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787365250,0.01230299,84389.0,84380.0,0.004]
["bitfinex","BTCUSD",1763787366885,0.01566,84381.0,84374.0,0.07369846]
["bitfinex","BTCUSD",1763787367081,0.01566,84375.0,84371.0,0.004]
["bitfinex","BTCUSD",1763787367282,0.01566,84375.0,84368.0,0.05210249]
["bitfinex","BTCUSD",1763787367493,0.02768,84375.0,84367.0,0.004]
["bitfinex","BTCUSD",1763787367690,0.02768,84368.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787369890,0.02768,84368.0,84359.0,0.00853]
["bitfinex","BTCUSD",1763787370092,0.02768,84368.0,84357.0,0.05210249]
["bitfinex","BTCUSD",1763787370295,0.02768,84368.0,84356.0,0.004]
["bitfinex","BTCUSD",1763787370296,0.02284,84367.0,84356.0,0.004]
["bitfinex","BTCUSD",1763787370495,0.02768,84357.0,84356.0,0.004]
["bitfinex","BTCUSD",1763787370700,0.02768,84357.0,84352.0,0.00853]
["bitfinex","BTCUSD",1763787371323,0.01228401,84359.0,84352.0,0.00853]
["bitfinex","BTCUSD",1763787372824,0.01566,84353.0,84349.0,0.05210249]
["bitfinex","BTCUSD",1763787373538,0.01228401,84359.0,84349.0,0.06063249]
["bitfinex","BTCUSD",1763787373758,0.01228401,84359.0,84351.0,0.05210249]
["bitfinex","BTCUSD",1763787373759,0.00026401,84359.0,84351.0,0.05210249]
["bitfinex","BTCUSD",1763787373963,0.00026401,84359.0,84352.0,0.02371016]
["bitfinex","BTCUSD",1763787374160,0.00026401,84359.0,84358.0,0.06844249]
["bitfinex","BTCUSD",1763787374339,0.00026401,84359.0,84358.0,0.10936097]
["bitfinex","BTCUSD",1763787374710,0.00026401,84359.0,84358.0,0.09215097]
["bitfinex","BTCUSD",1763787374913,0.00026401,84359.0,84358.0,0.09615097]
["bitfinex","BTCUSD",1763787375738,0.00026401,84359.0,84358.0,0.07244249]
["bitfinex","BTCUSD",1763787376340,0.00026401,84359.0,84358.0,0.08965249]
["bitfinex","BTCUSD",1763787376576,0.00026401,84359.0,84358.0,0.13965249]
["bitfinex","BTCUSD",1763787377086,0.00026401,84359.0,84358.0,0.16336097]
["bitfinex","BTCUSD",1763787378985,0.00026401,84359.0,84358.0,0.63366097]
["bitfinex","BTCUSD",1763787379183,0.00026401,84359.0,84358.0,0.60995249]
["bitfinex","BTCUSD",1763787382449,0.00026401,84359.0,84358.0,0.60595249]
["bitfinex","BTCUSD",1763787382648,0.00026401,84359.0,84358.0,0.60995249]
["bitfinex","BTCUSD",1763787383049,0.00026401,84359.0,84358.0,0.48664]
["bitfinex","BTCUSD",1763787383252,0.00026401,84359.0,84358.0,0.4743]
["bitfinex","BTCUSD",1763787383466,0.00026401,84359.0,84358.0,0.20340249]
["bitfinex","BTCUSD",1763787383678,0.00026401,84359.0,84358.0,0.1513]
["bitfinex","BTCUSD",1763787383882,0.01592401,84359.0,84358.0,0.1513]
["bitfinex","BTCUSD",1763787384093,0.01592401,84359.0,84358.0,0.004]
["bitfinex","BTCUSD",1763787384731,0.01592401,84359.0,84350.0,0.323]
["bitfinex","BTCUSD",1763787384942,0.01202,84358.0,84350.0,0.327]
["bitfinex","BTCUSD",1763787385149,0.01202,84358.0,84350.0,0.004]
["bitfinex","BTCUSD",1763787385483,0.00026401,84359.0,84351.0,0.06063249]
["bitfinex","BTCUSD",1763787385688,0.00026401,84359.0,84352.0,0.02371016]
["bitfinex","BTCUSD",1763787386035,0.00026401,84359.0,84351.0,0.06063249]
["bitfinex","BTCUSD",1763787386261,0.00026401,84359.0,84351.0,0.00853]
["bitfinex","BTCUSD",1763787386457,0.01566,84352.0,84350.0,0.004]
["bitfinex","BTCUSD",1763787386662,0.02284,84358.0,84335.0,0.323]
["bitfinex","BTCUSD",1763787386663,0.01566,84351.0,84335.0,0.323]
["bitfinex","BTCUSD",1763787386864,0.02768,84337.0,84331.0,0.00868]
["bitfinex","BTCUSD",1763787387202,0.02768,84337.0,84330.0,0.004]
["bitfinex","BTCUSD",1763787387203,0.01202,84337.0,84330.0,0.004]
["bitfinex","BTCUSD",1763787390002,0.01566,84331.0,84330.0,0.004]
["bitfinex","BTCUSD",1763787390370,0.01566,84331.0,84324.0,0.05210249]
["bitfinex","BTCUSD",1763787390371,0.0385,84331.0,84324.0,0.05210249]
["bitfinex","BTCUSD",1763787390573,0.0385,84331.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787390574,0.02768,84325.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787390868,0.01202,84325.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787394530,0.01573,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787395867,0.01860236,84327.0,84322.0,0.01945]
["bitfinex","BTCUSD",1763787396083,0.01860236,84327.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787396275,0.03720438,84327.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787397224,0.0286,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787397449,0.01245,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787397655,0.0286,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787397854,0.01245,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787398600,0.05149,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787399231,0.0286,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787400171,0.05149,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787400372,0.0286,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787400778,0.01245,84323.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787401174,0.03720438,84327.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787401606,0.06009438,84327.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787402106,0.02289,84326.0,84322.0,0.004]
["bitfinex","BTCUSD",1763787402307,0.02289,84326.0,84315.0,0.05610249]
["bitfinex","BTCUSD",1763787402523,0.02289,84326.0,84316.0,0.01743792]
["bitfinex","BTCUSD",1763787402668,0.02289,84326.0,84315.0,0.05610249]
["bitfinex","BTCUSD",1763787402869,0.02289,84326.0,84316.0,0.01869117]
["bitfinex","BTCUSD",1763787404161,0.01860202,84327.0,84325.0,0.01545]
["bitfinex","BTCUSD",1763787404492,0.01860202,84327.0,84326.0,0.01545]
["bitfinex","BTCUSD",1763787404659,0.01860202,84327.0,84319.0,0.05210249]
["bitfinex","BTCUSD",1763787404879,0.02289,84326.0,84315.0,0.004]
["bitfinex","BTCUSD",1763787405072,0.01245,84319.0,84315.0,0.004]
["bitfinex","BTCUSD",1763787406083,0.03534,84319.0,84315.0,0.004]
["bitfinex","BTCUSD",1763787406526,0.01615,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1763787406936,0.03904,84316.0,84301.0,0.1473]
["bitfinex","BTCUSD",1763787407236,0.01615,84308.0,84304.0,0.004]
["bitfinex","BTCUSD",1763787407469,0.0286,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1763787408417,0.01245,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1763787409781,0.05149,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1763787409984,0.05149,84305.0,84294.0,0.00868]
["bitfinex","BTCUSD",1763787410188,0.01245,84319.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787410189,0.01245,84311.0,84295.0,0.00868]
["bitfinex","BTCUSD",1763787410887,0.03534,84311.0,84295.0,0.00868]
["bitfinex","BTCUSD",1763787411027,0.01245,84311.0,84295.0,0.00868]
["bitfinex","BTCUSD",1763787411195,0.02289,84310.0,84295.0,0.00868]
["bitfinex","BTCUSD",1763787412674,0.02289,84310.0,84290.0,0.0044]
["bitfinex","BTCUSD",1763787412851,0.01245,84296.0,84291.0,0.05210249]
["bitfinex","BTCUSD",1763787413579,0.01245,84296.0,84290.0,0.0044]
["bitfinex","BTCUSD",1763787413580,0.01615,84292.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787413905,0.02289,84295.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787413906,0.01615,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787414122,0.01245,84296.0,84291.0,0.00868]
["bitfinex","BTCUSD",1763787416117,0.02289,84316.0,84295.0,0.01545]
["bitfinex","BTCUSD",1763787416319,0.01645,84311.0,84295.0,0.01545]
["bitfinex","BTCUSD",1763787416522,0.02289,84310.0,84296.0,0.0758284]
["bitfinex","BTCUSD",1763787417289,0.02289,84310.0,84292.0,0.05210249]
["bitfinex","BTCUSD",1763787418305,0.01245,84311.0,84292.0,0.05210249]
["bitfinex","BTCUSD",1763787418306,0.01245,84311.0,84294.0,0.05210249]
["bitfinex","BTCUSD",1763787418491,0.03534,84311.0,84295.0,0.01826324]
["bitfinex","BTCUSD",1763787418829,0.01245,84311.0,84295.0,0.08547324]
["bitfinex","BTCUSD",1763787419191,0.01245,84311.0,84295.0,0.03547324]
["bitfinex","BTCUSD",1763787419392,0.01245,84311.0,84295.0,0.01826324]
["bitfinex","BTCUSD",1763787419598,0.02289,84310.0,84295.0,0.01826324]
["bitfinex","BTCUSD",1763787420025,0.0286,84296.0,84291.0,0.01268]
["bitfinex","BTCUSD",1763787420216,0.01615,84292.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787420376,0.01615,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787421014,0.02289,84295.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787421196,0.01245,84304.0,84294.0,0.02413]
["bitfinex","BTCUSD",1763787421410,0.01245,84304.0,84294.0,0.00868]
["bitfinex","BTCUSD",1763787421815,0.02289,84303.0,84291.0,0.00868]
["bitfinex","BTCUSD",1763787422163,0.03534,84327.0,84304.0,0.05210249]
["bitfinex","BTCUSD",1763787422320,0.02289,84321.0,84304.0,0.01945]
["bitfinex","BTCUSD",1763787423019,0.01221,84305.0,84300.0,0.49603508]
["bitfinex","BTCUSD",1763787423221,0.01221,84323.0,84305.0,0.05210249]
["bitfinex","BTCUSD",1763787423410,0.004,84330.0,84310.0,0.05210249]
["bitfinex","BTCUSD",1763787423612,0.004,84330.0,84312.0,0.05210249]
["bitfinex","BTCUSD",1763787424021,0.0279,84330.0,84313.0,0.00853]
["bitfinex","BTCUSD",1763787424222,0.004,84330.0,84313.0,0.00853]
["bitfinex","BTCUSD",1763787425049,0.01860734,84326.0,84313.0,0.00853]
["bitfinex","BTCUSD",1763787425456,0.01860776,84323.0,84313.0,0.00853]
["bitfinex","BTCUSD",1763787426762,0.01860776,84323.0,84322.0,0.01621]
["bitfinex","BTCUSD",1763787428523,0.004,84340.0,84323.0,0.05210249]
["bitfinex","BTCUSD",1763787428681,0.03721318,84335.0,84325.0,0.01621]
["bitfinex","BTCUSD",1763787428878,0.01860639,84335.0,84325.0,0.01621]
["bitfinex","BTCUSD",1763787429220,0.004,84340.0,84325.0,0.01621]
["bitfinex","BTCUSD",1763787430434,0.01221,84343.0,84326.0,0.01721]
["bitfinex","BTCUSD",1763787430582,0.01221,84343.0,84327.0,0.00806762]
["bitfinex","BTCUSD",1763787431391,0.0279,84349.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787431635,0.004,84349.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787431814,0.01860535,84341.0,84331.0,0.05210249]
["bitfinex","BTCUSD",1763787432009,0.01860535,84341.0,84332.0,0.004]
["bitfinex","BTCUSD",1763787432409,0.01860535,84341.0,84332.0,0.0206]
["bitfinex","BTCUSD",1763787432618,0.01860535,84341.0,84340.0,0.01621]
["bitfinex","BTCUSD",1763787433491,0.004,84355.0,84340.0,0.01621]
["bitfinex","BTCUSD",1763787434348,0.02784,84341.0,84333.0,0.05210249]
["bitfinex","BTCUSD",1763787434561,0.01563,84337.0,84333.0,0.05210249]
["bitfinex","BTCUSD",1763787435015,0.01221,84341.0,84333.0,0.05210249]
["bitfinex","BTCUSD",1763787436855,0.03081484,84341.0,84333.0,0.05210249]
["bitfinex","BTCUSD",1763787437444,0.01860484,84341.0,84333.0,0.05210249]
["bitfinex","BTCUSD",1763787437862,0.01860484,84341.0,84340.0,0.01621]
["bitfinex","BTCUSD",1763787438289,0.01860484,84341.0,84333.0,0.05210249]
["bitfinex","BTCUSD",1763787439095,0.01860484,84341.0,84333.0,0.07214687]
["bitfinex","BTCUSD",1763787440435,0.02784,84334.0,84327.0,0.00807]
["bitfinex","BTCUSD",1763787440628,0.01860484,84341.0,84329.0,0.004]
["bitfinex","BTCUSD",1763787441188,0.01860484,84341.0,84330.0,0.03118487]
["bitfinex","BTCUSD",1763787441388,0.01860484,84341.0,84340.0,0.01621]
["bitfinex","BTCUSD",1763787441799,0.01860484,84341.0,84340.0,0.03281]
["bitfinex","BTCUSD",1763787442745,0.01860484,84341.0,84333.0,0.10210249]
["bitfinex","BTCUSD",1763787442948,0.01860484,84341.0,84335.0,0.05210249]
["bitfinex","BTCUSD",1763787443149,0.01860484,84341.0,84336.0,0.02371466]
["bitfinex","BTCUSD",1763787444933,0.01860484,84341.0,84340.0,0.01621]
["bitfinex","BTCUSD",1763787445998,0.01860484,84341.0,84330.0,0.05210249]
["bitfinex","BTCUSD",1763787445999,0.05813484,84341.0,84330.0,0.05210249]
["bitfinex","BTCUSD",1763787446500,0.03423484,84341.0,84330.0,0.05210249]
["bitfinex","BTCUSD",1763787449762,0.03423484,84341.0,84331.0,0.02371607]
["bitfinex","BTCUSD",1763787450507,0.03423484,84341.0,84330.0,0.05210249]
["bitfinex","BTCUSD",1763787450679,0.03423484,84341.0,84323.0,0.1473]
["bitfinex","BTCUSD",1763787450988,0.0239,84340.0,84323.0,0.1473]
["bitfinex","BTCUSD",1763787451341,0.01221,84339.0,84323.0,0.1473]
["bitfinex","BTCUSD",1763787451747,0.01221,84339.0,84313.0,0.33153]
["bitfinex","BTCUSD",1763787451748,0.02784,84328.0,84313.0,0.00853]
["bitfinex","BTCUSD",1763787451947,0.01563,84324.0,84313.0,0.00853]
["bitfinex","BTCUSD",1763787452147,0.01221,84314.0,84309.0,0.004]
["bitfinex","BTCUSD",1763787453816,0.0153,84310.0,84301.0,0.02372451]
["bitfinex","BTCUSD",1763787454023,0.0153,84308.0,84300.0,0.004]
["bitfinex","BTCUSD",1763787454220,0.02372,84313.0,84300.0,0.004]
["bitfinex","BTCUSD",1763787454548,0.012,84320.0,84312.0,0.00853]
["bitfinex","BTCUSD",1763787455193,0.01860853,84319.0,84312.0,0.00853]
["bitfinex","BTCUSD",1763787455922,0.01860853,84319.0,84307.0,0.00853]
["bitfinex","BTCUSD",1763787456346,0.04232853,84319.0,84307.0,0.00853]
["bitfinex","BTCUSD",1763787457316,0.04232853,84319.0,84301.0,0.05210249]
["bitfinex","BTCUSD",1763787457317,0.02422,84318.0,84301.0,0.05210249]
["bitfinex","BTCUSD",1763787459361,0.02422,84318.0,84298.0,0.00655]
["bitfinex","BTCUSD",1763787459562,0.02422,84318.0,84299.0,0.004]
["bitfinex","BTCUSD",1763787462397,0.01235,84317.0,84299.0,0.004]
["bitfinex","BTCUSD",1763787462946,0.02422,84316.0,84300.0,0.41695366]
["bitfinex","BTCUSD",1763787463298,0.02422,84316.0,84301.0,0.00655]
["bitfinex","BTCUSD",1763787463976,0.02422,84316.0,84300.0,0.41695366]
["bitfinex","BTCUSD",1763787464164,0.02422,84316.0,84299.0,0.004]
["bitfinex","BTCUSD",1763787464165,0.01512,84301.0,84299.0,0.004]
["bitfinex","BTCUSD",1763787464366,0.01512,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1763787465016,0.01512,84300.0,84291.0,0.05210249]
["bitfinex","BTCUSD",1763787465195,0.01235,84299.0,84290.0,0.42135366]
["bitfinex","BTCUSD",1763787466313,0.02422,84298.0,84290.0,0.42135366]
["bitfinex","BTCUSD",1763787467700,0.01235,84309.0,84291.0,0.04490274]
["bitfinex","BTCUSD",1763787467899,0.02422,84308.0,84291.0,0.02158274]
["bitfinex","BTCUSD",1763787468526,0.01861027,84304.0,84291.0,0.02158274]
["bitfinex","BTCUSD",1763787468886,0.01861004,84302.0,84291.0,0.02158274]
["bitfinex","BTCUSD",1763787469487,0.04283027,84304.0,84291.0,0.02158274]
["bitfinex","BTCUSD",1763787471086,0.01861027,84304.0,84303.0,0.0227]
["bitfinex","BTCUSD",1763787471572,0.01861027,84304.0,84303.0,0.00655]
["bitfinex","BTCUSD",1763787472023,0.01861027,84304.0,84303.0,0.0227]
["bitfinex","BTCUSD",1763787472255,0.01861027,84304.0,84303.0,0.04602]
["bitfinex","BTCUSD",1763787472478,0.01861027,84304.0,84303.0,0.09812249]
["bitfinex","BTCUSD",1763787472689,0.01621,84328.0,84304.0,0.01]
["bitfinex","BTCUSD",1763787472939,0.01621,84328.0,84310.0,0.41695366]
["bitfinex","BTCUSD",1763787473148,0.01621,84328.0,84308.0,0.05]
["bitfinex","BTCUSD",1763787473149,0.01621,84328.0,84318.0,0.41695366]
["bitfinex","BTCUSD",1763787473344,0.01621,84328.0,84311.0,0.02332]
["bitfinex","BTCUSD",1763787473552,0.01621,84328.0,84312.0,0.00655]
["bitfinex","BTCUSD",1763787474403,0.01621,84328.0,84312.0,0.02987]
["bitfinex","BTCUSD",1763787474800,0.02422,84327.0,84312.0,0.00655]
["bitfinex","BTCUSD",1763787475091,0.01235,84313.0,84303.0,0.00655]
["bitfinex","BTCUSD",1763787475326,0.02422,84327.0,84303.0,0.00655]
["bitfinex","BTCUSD",1763787475548,0.01235,84318.0,84303.0,0.00655]
["bitfinex","BTCUSD",1763787477407,0.01235,84318.0,84303.0,0.02987]
["bitfinex","BTCUSD",1763787478297,0.01235,84318.0,84304.0,0.02332]
["bitfinex","BTCUSD",1763787480506,0.01860869,84322.0,84305.0,0.05]
["bitfinex","BTCUSD",1763787480745,0.01860869,84322.0,84303.0,0.00655]
["bitfinex","BTCUSD",1763787480746,0.02422,84321.0,84303.0,0.00655]
["bitfinex","BTCUSD",1763787481016,0.01860869,84322.0,84304.0,0.03373261]
["bitfinex","BTCUSD",1763787481232,0.01860869,84322.0,84306.0,0.05]
["bitfinex","BTCUSD",1763787481623,0.01860869,84322.0,84306.0,0.02148599]
["bitfinex","BTCUSD",1763787481826,0.01860869,84322.0,84307.0,0.02332]
["bitfinex","BTCUSD",1763787482931,0.01860869,84322.0,84306.0,0.02148599]
["bitfinex","BTCUSD",1763787482932,0.0186082,84319.0,84306.0,0.02148599]
["bitfinex","BTCUSD",1763787483150,0.01860869,84322.0,84307.0,0.02369]
["bitfinex","BTCUSD",1763787483354,0.01860869,84322.0,84321.0,0.00731]
["bitfinex","BTCUSD",1763787484592,0.01852639,84322.0,84321.0,0.00731]
["bitfinex","BTCUSD",1763787485073,0.01852639,84322.0,84321.0,0.02237]
["bitfinex","BTCUSD",1763787485300,0.01852639,84322.0,84321.0,0.04606]
["bitfinex","BTCUSD",1763787485496,0.004,84332.0,84321.0,0.02237]
["bitfinex","BTCUSD",1763787486394,0.004,84332.0,84311.0,0.02059956]
["bitfinex","BTCUSD",1763787486395,0.02337,84331.0,84311.0,0.004]
["bitfinex","BTCUSD",1763787486815,0.02337,84331.0,84312.0,0.02369]
["bitfinex","BTCUSD",1763787487063,0.02337,84331.0,84313.0,0.01806974]
["bitfinex","BTCUSD",1763787487678,0.03568,84336.0,84313.0,0.04175974]
["bitfinex","BTCUSD",1763787488136,0.02337,84335.0,84314.0,0.02369]
["bitfinex","BTCUSD",1763787488349,0.02337,84335.0,84315.0,0.02278874]
["bitfinex","BTCUSD",1763787488560,0.01860734,84330.0,84315.0,0.02278874]
["bitfinex","BTCUSD",1763787488980,0.01231,84329.0,84315.0,0.02278874]
["bitfinex","BTCUSD",1763787489196,0.01860734,84330.0,84329.0,0.02237]
["bitfinex","BTCUSD",1763787489848,0.01231,84336.0,84329.0,0.02237]
["bitfinex","BTCUSD",1763787490281,0.01231,84336.0,84329.0,0.00731]
["bitfinex","BTCUSD",1763787490497,0.01231,84336.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787491086,0.004,84339.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787491231,0.004,84339.0,84329.0,0.35525449]
["bitfinex","BTCUSD",1763787491432,0.004,84339.0,84327.0,0.031]
["bitfinex","BTCUSD",1763787492034,0.01631,84339.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787492235,0.03968,84339.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787492639,0.01631,84339.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787492839,0.01860648,84337.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787493073,0.01860648,84337.0,84327.0,0.031]
["bitfinex","BTCUSD",1763787493591,0.01860648,84337.0,84336.0,0.0226]
["bitfinex","BTCUSD",1763787494156,0.01860648,84337.0,84336.0,0.04629]
["bitfinex","BTCUSD",1763787494787,0.01860648,84337.0,84336.0,0.0226]
["bitfinex","BTCUSD",1763787495124,0.01860648,84337.0,84333.0,0.00754]
["bitfinex","BTCUSD",1763787499984,0.01860648,84337.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787500106,0.01603,84334.0,84330.0,0.004]
["bitfinex","BTCUSD",1763787500307,0.01860648,84337.0,84330.0,0.004]
["bitfinex","BTCUSD",1763787500958,0.01860648,84337.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787501262,0.04197648,84337.0,84327.0,0.42393085]
["bitfinex","BTCUSD",1763787501659,0.01860648,84337.0,84327.0,0.42393085]
["bitfinex","BTCUSD",1763787501966,0.04197648,84337.0,84327.0,0.00731]
["bitfinex","BTCUSD",1763787502908,0.01860648,84337.0,84327.0,0.44764804]
["bitfinex","BTCUSD",1763787503113,0.01860424,84341.0,84327.0,0.44762085]
["bitfinex","BTCUSD",1763787503336,0.01860424,84341.0,84330.0,0.41662085]
["bitfinex","BTCUSD",1763787503538,0.01860424,84341.0,84331.0,0.01791835]
["bitfinex","BTCUSD",1763787503766,0.01860424,84341.0,84340.0,0.00731]
["bitfinex","BTCUSD",1763787503967,0.01860424,84341.0,84340.0,0.02237]
["bitfinex","BTCUSD",1763787504171,0.01860424,84341.0,84340.0,0.00731]
["bitfinex","BTCUSD",1763787504996,0.01860424,84341.0,84340.0,0.02237]
["bitfinex","BTCUSD",1763787505207,0.01860424,84341.0,84333.0,0.0237155]
["bitfinex","BTCUSD",1763787505426,0.01860424,84341.0,84332.0,0.00754]
["bitfinex","BTCUSD",1763787505638,0.01860424,84341.0,84334.0,0.004]
["bitfinex","BTCUSD",1763787506301,0.03720893,84341.0,84334.0,0.02231939]
["bitfinex","BTCUSD",1763787506507,0.03720893,84341.0,84340.0,0.02237]
["bitfinex","BTCUSD",1763787506925,0.03720893,84341.0,84336.0,0.02205339]
["bitfinex","BTCUSD",1763787507727,0.03720893,84341.0,84337.0,0.01968427]
["bitfinex","BTCUSD",1763787507929,0.01860469,84341.0,84340.0,0.02237]
["bitfinex","BTCUSD",1763787508380,0.01860469,84341.0,84340.0,0.04606]
["bitfinex","BTCUSD",1763787508621,0.00026401,84359.0,84341.0,0.06210249]
["bitfinex","BTCUSD",1763787508840,0.00026401,84359.0,84358.0,0.00742]
["bitfinex","BTCUSD",1763787510253,0.00026401,84359.0,84353.0,0.00742]
["bitfinex","BTCUSD",1763787511608,0.00026401,84359.0,84358.0,0.01506]
["bitfinex","BTCUSD",1763787516511,0.00026401,84359.0,84358.0,0.03817]
["bitfinex","BTCUSD",1763787521961,0.00026401,84359.0,84358.0,0.08817]
["bitfinex","BTCUSD",1763787522225,0.00026401,84359.0,84358.0,0.14027249]
["bitfinex","BTCUSD",1763787522618,0.00026401,84359.0,84358.0,0.15887248]
["bitfinex","BTCUSD",1763787523865,0.00026401,84359.0,84358.0,0.10887248]
["bitfinex","BTCUSD",1763787525183,0.00026401,84359.0,84358.0,0.11287248]
["bitfinex","BTCUSD",1763787525987,0.00026401,84359.0,84358.0,0.04217]
["bitfinex","BTCUSD",1763787526184,0.00026401,84359.0,84358.0,0.004]
["bitfinex","BTCUSD",1763787526388,0.00026401,84359.0,84356.0,0.004]
["bitfinex","BTCUSD",1763787527874,0.00026401,84359.0,84353.0,0.00742]
["bitfinex","BTCUSD",1763787528073,0.00026401,84359.0,84353.0,0.01142]
["bitfinex","BTCUSD",1763787528752,0.00026401,84359.0,84354.0,0.02370093]
["bitfinex","BTCUSD",1763787530950,0.00026401,84359.0,84358.0,0.01585]
["bitfinex","BTCUSD",1763787531338,0.00026401,84359.0,84358.0,0.03896]
["bitfinex","BTCUSD",1763787533346,0.01798158,84367.0,84358.0,0.03896]
["bitfinex","BTCUSD",1763787534176,0.01798158,84367.0,84359.0,0.02370819]
["bitfinex","BTCUSD",1763787534776,0.01824554,84367.0,84359.0,0.02370819]
["bitfinex","BTCUSD",1763787535195,0.00026396,84367.0,84360.0,0.02370791]
["bitfinex","BTCUSD",1763787535395,0.00026396,84367.0,84366.0,0.02339]
["bitfinex","BTCUSD",1763787536167,0.03846396,84367.0,84362.0,0.02370735]
["bitfinex","BTCUSD",1763787536373,0.0151,84363.0,84360.0,0.004]
["bitfinex","BTCUSD",1763787536924,0.02336396,84367.0,84360.0,0.004]
["bitfinex","BTCUSD",1763787537892,0.00015466,84366.0,84355.0,0.004]
["bitfinex","BTCUSD",1763787539008,0.00015466,84356.0,84355.0,0.004]
["bitfinex","BTCUSD",1763787539210,1.467e-05,84356.0,84355.0,0.004]
["bitfinex","BTCUSD",1763787539607,1.467e-05,84356.0,84355.0,0.01985]
["bitfinex","BTCUSD",1763787539827,1.467e-05,84356.0,84355.0,0.06666932]
["bitfinex","BTCUSD",1763787541534,1.467e-05,84356.0,84355.0,0.05518027]
["bitfinex","BTCUSD",1763787541737,1.467e-05,84356.0,84355.0,0.10518027]
["bitfinex","BTCUSD",1763787541977,1.467e-05,84356.0,84355.0,0.16034801]
["bitfinex","BTCUSD",1763787542192,0.00026396,84367.0,84366.0,0.05]
["bitfinex","BTCUSD",1763787542362,0.00026396,84367.0,84366.0,0.01985]
["bitfinex","BTCUSD",1763787542565,0.00026396,84367.0,84366.0,0.09264]
["bitfinex","BTCUSD",1763787543044,0.00026396,84367.0,84365.0,0.00754]
["bitfinex","BTCUSD",1763787543247,0.00026396,84367.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1763787543607,0.00026396,84367.0,84366.0,0.01656]
["bitfinex","BTCUSD",1763787544598,0.00026396,84367.0,84366.0,0.03935]
["bitfinex","BTCUSD",1763787544805,0.04046396,84367.0,84360.0,0.004]
["bitfinex","BTCUSD",1763787545005,0.04046396,84367.0,84355.0,0.0023456]
["bitfinex","BTCUSD",1763787545207,0.04046396,84367.0,84356.0,0.004]
["bitfinex","BTCUSD",1763787545414,0.00026396,84367.0,84357.0,0.27762911]
["bitfinex","BTCUSD",1763787545752,0.00026396,84367.0,84358.0,0.02370848]
["bitfinex","BTCUSD",1763787546489,0.00026396,84367.0,84359.0,0.02279]
["bitfinex","BTCUSD",1763787546688,0.00026396,84367.0,84360.0,0.02370791]
["bitfinex","BTCUSD",1763787547676,0.00026396,84367.0,84366.0,0.01656]
["bitfinex","BTCUSD",1763787548769,0.00026396,84367.0,84366.0,0.03935]
["bitfinex","BTCUSD",1763787549219,0.00179284,84368.0,84367.0,0.01656]
["bitfinex","BTCUSD",1763787549441,0.01860039,84375.0,84367.0,0.01656]
["bitfinex","BTCUSD",1763787549643,0.02475,84382.0,84367.0,0.01656]
["bitfinex","BTCUSD",1763787549846,0.00026393,84375.0,84367.0,0.01656]
["bitfinex","BTCUSD",1763787551428,0.03675,84374.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787553076,0.01859945,84372.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787554947,0.01859945,84372.0,84363.0,0.02679]
["bitfinex","BTCUSD",1763787555086,0.01859945,84372.0,84364.0,0.02059859]
["bitfinex","BTCUSD",1763787558754,0.00026393,84375.0,84371.0,0.02398]
["bitfinex","BTCUSD",1763787558957,0.01545,84372.0,84364.0,0.02059859]
["bitfinex","BTCUSD",1763787559108,0.01545,84372.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787559304,0.0402,84372.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787564751,0.01226393,84375.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787565055,0.01226393,84375.0,84363.0,0.02770707]
["bitfinex","BTCUSD",1763787566099,0.01226393,84375.0,84364.0,0.02279]
["bitfinex","BTCUSD",1763787566303,0.01226393,84375.0,84365.0,0.02370651]
["bitfinex","BTCUSD",1763787567640,0.00026393,84375.0,84365.0,0.04649651]
["bitfinex","BTCUSD",1763787571012,0.00026393,84375.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787571378,0.02475,84374.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787572619,0.0185974,84372.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787573146,0.02455,84372.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787574918,0.00026393,84375.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787579505,0.02446393,84375.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787580801,0.01602,84364.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787581002,0.00150594,84364.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787581204,0.0242,84368.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787582481,0.02446393,84375.0,84363.0,0.004]
["bitfinex","BTCUSD",1763787584186,0.00026393,84375.0,84363.0,0.02655]
["bitfinex","BTCUSD",1763787584396,0.00026393,84375.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1763787585410,0.00026393,84375.0,84357.0,0.03217]
["bitfinex","BTCUSD",1763787585411,0.01602,84365.0,84351.0,0.323]
["bitfinex","BTCUSD",1763787585554,0.04022,84364.0,84356.0,0.004]
["bitfinex","BTCUSD",1763787586138,0.01602,84364.0,84356.0,0.004]
["bitfinex","BTCUSD",1763787589098,0.01859856,84369.0,84363.0,0.02483]
["bitfinex","BTCUSD",1763787589299,0.01859856,84369.0,84366.0,0.01521]
["bitfinex","BTCUSD",1763787589504,0.01859856,84369.0,84364.0,0.02255]
["bitfinex","BTCUSD",1763787590239,0.01859856,84369.0,84368.0,0.01521]
["bitfinex","BTCUSD",1763787590636,0.01859856,84369.0,84368.0,0.03776]
["bitfinex","BTCUSD",1763787590978,0.00168888,84369.0,84368.0,0.03776]
["bitfinex","BTCUSD",1763787591403,0.01859776,84371.0,84368.0,0.03776]
["bitfinex","BTCUSD",1763787591588,0.01859776,84371.0,84370.0,0.02752]
["bitfinex","BTCUSD",1763787591974,0.01859776,84371.0,84370.0,0.05007]
["bitfinex","BTCUSD",1763787592385,0.01859776,84371.0,84370.0,0.02752]
["bitfinex","BTCUSD",1763787592570,0.01859776,84371.0,84363.0,0.05587707]
["bitfinex","BTCUSD",1763787592764,0.01859776,84371.0,84363.0,0.00962]
["bitfinex","BTCUSD",1763787593201,0.01859776,84371.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1763787593915,0.01859776,84371.0,84370.0,0.01521]
["bitfinex","BTCUSD",1763787594622,0.01859776,84371.0,84366.0,0.02370623]
["bitfinex","BTCUSD",1763787595406,0.01859776,84371.0,84365.0,0.02255]
["bitfinex","BTCUSD",1763787596179,0.01859776,84371.0,84363.0,0.00962]
["bitfinex","BTCUSD",1763787596643,0.01859776,84371.0,84360.0,0.01859776]
["bitfinex","BTCUSD",1763787597801,0.01859776,84371.0,84361.0,0.02255]
["bitfinex","BTCUSD",1763787598549,0.00856393,84375.0,84362.0,0.02370735]
["bitfinex","BTCUSD",1763787599108,0.00026393,84375.0,84374.0,0.01231]
["bitfinex","BTCUSD",1763787599779,0.00026393,84375.0,84370.0,0.01231]
["bitfinex","BTCUSD",1763787600184,0.00856393,84375.0,84370.0,0.01231]
["bitfinex","BTCUSD",1763787601193,0.00856393,84375.0,84366.0,0.02307452]
["bitfinex","BTCUSD",1763787601408,0.00856393,84375.0,84362.0,0.05817659]
["bitfinex","BTCUSD",1763787601409,0.01859675,84374.0,84365.0,0.01231]
["bitfinex","BTCUSD",1763787602263,0.0242,84373.0,84359.0,0.004]
["bitfinex","BTCUSD",1763787602518,0.01791894,84373.0,84359.0,0.0282]
["bitfinex","BTCUSD",1763787602765,0.01859675,84374.0,84359.0,0.0282]
["bitfinex","BTCUSD",1763787602988,0.01859675,84374.0,84359.0,0.004]
["bitfinex","BTCUSD",1763787603926,0.01859675,84374.0,84360.0,0.43894907]
["bitfinex","BTCUSD",1763787604190,0.01859675,84374.0,84361.0,0.01875224]
["bitfinex","BTCUSD",1763787604676,0.01537,84362.0,84355.0,0.0023456]
["bitfinex","BTCUSD",1763787604879,0.02046,84356.0,84355.0,0.0023456]
["bitfinex","BTCUSD",1763787605246,0.04504,84356.0,84355.0,0.0023456]
["bitfinex","BTCUSD",1763787606771,0.04504,84356.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787606772,0.00999999,84350.0,84305.0,0.0115]
["bitfinex","BTCUSD",1763787606975,0.41630907,84320.0,84305.0,0.0115]
["bitfinex","BTCUSD",1763787607191,0.004,84324.0,84306.0,0.0237231]
["bitfinex","BTCUSD",1763787607396,0.01174,84329.0,84310.0,0.41630907]
["bitfinex","BTCUSD",1763787607627,0.01174,84329.0,84319.0,0.41630907]
["bitfinex","BTCUSD",1763787607833,0.01574,84329.0,84310.0,0.41630907]
["bitfinex","BTCUSD",1763787608039,0.01174,84329.0,84311.0,0.02216175]
["bitfinex","BTCUSD",1763787608236,0.01174,84329.0,84311.0,0.04480175]
["bitfinex","BTCUSD",1763787608703,0.01174,84329.0,84312.0,0.02264]
["bitfinex","BTCUSD",1763787608910,0.01174,84329.0,84313.0,0.02372113]
["bitfinex","BTCUSD",1763787610006,0.02858,84342.0,84328.0,0.02092]
["bitfinex","BTCUSD",1763787610231,0.01638,84348.0,84340.0,0.01645]
["bitfinex","BTCUSD",1763787610462,0.01860409,84341.0,84340.0,0.01645]
["bitfinex","BTCUSD",1763787610740,0.01860409,84341.0,84338.0,0.0115]
["bitfinex","BTCUSD",1763787610969,0.01860409,84341.0,84338.0,0.03414]
["bitfinex","BTCUSD",1763787611576,0.01860409,84341.0,84340.0,0.01645]
["bitfinex","BTCUSD",1763787611778,0.03720673,84341.0,84340.0,0.01645]
["bitfinex","BTCUSD",1763787611981,0.03720673,84341.0,84333.0,0.0115]
["bitfinex","BTCUSD",1763787611982,0.03397264,84341.0,84333.0,0.0115]
["bitfinex","BTCUSD",1763787612622,0.01860264,84341.0,84333.0,0.0115]
["bitfinex","BTCUSD",1763787612823,0.01860264,84341.0,84334.0,0.01826312]
["bitfinex","BTCUSD",1763787613030,0.01638,84348.0,84334.0,0.04090312]
["bitfinex","BTCUSD",1763787613424,0.01638,84348.0,84334.0,0.03478249]
["bitfinex","BTCUSD",1763787613595,0.01638,84348.0,84335.0,0.02264]
["bitfinex","BTCUSD",1763787613749,0.01638,84348.0,84336.0,0.01153387]
["bitfinex","BTCUSD",1763787614354,0.004,84352.0,84337.0,0.02371438]
["bitfinex","BTCUSD",1763787614555,0.004,84357.0,84340.0,0.35509561]
["bitfinex","BTCUSD",1763787614746,0.004,84357.0,84351.0,0.0115]
["bitfinex","BTCUSD",1763787615369,0.323,84372.0,84356.0,0.01645]
["bitfinex","BTCUSD",1763787615567,0.01238,84392.0,84360.0,0.35509561]
["bitfinex","BTCUSD",1763787615568,0.02458,84387.0,84360.0,0.35509561]
["bitfinex","BTCUSD",1763787615777,0.02458,84381.0,84361.0,0.00447]
["bitfinex","BTCUSD",1763787616066,0.01859723,84372.0,84357.0,0.03414]
["bitfinex","BTCUSD",1763787616271,0.01859723,84372.0,84357.0,0.02264]
["bitfinex","BTCUSD",1763787616468,0.03696,84371.0,84357.0,0.02264]
["bitfinex","BTCUSD",1763787617903,0.01238,84371.0,84357.0,0.04528]
["bitfinex","BTCUSD",1763787618116,0.01859723,84372.0,84358.0,0.02264]
["bitfinex","BTCUSD",1763787618497,0.0185984,84371.0,84358.0,0.02264]
["bitfinex","BTCUSD",1763787622154,0.02775,84359.0,84351.0,0.0115]
["bitfinex","BTCUSD",1763787623425,0.02775,84359.0,84348.0,0.0155]
["bitfinex","BTCUSD",1763787623663,0.02775,84359.0,84349.0,0.00447]
["bitfinex","BTCUSD",1763787624503,0.01238,84359.0,84349.0,0.00447]
["bitfinex","BTCUSD",1763787626771,0.0185984,84371.0,84358.0,0.01645]
["bitfinex","BTCUSD",1763787626881,0.0225984,84371.0,84359.0,0.02264]
["bitfinex","BTCUSD",1763787627282,0.0225984,84371.0,84360.0,0.0115]
["bitfinex","BTCUSD",1763787627792,0.0225984,84371.0,84361.0,0.02264]
["bitfinex","BTCUSD",1763787628444,0.0185984,84371.0,84370.0,0.01645]
["bitfinex","BTCUSD",1763787628801,0.004,84379.0,84370.0,0.03909]
["bitfinex","BTCUSD",1763787629100,0.004,84379.0,84371.0,0.0115]
["bitfinex","BTCUSD",1763787629549,0.02484393,84375.0,84362.0,0.02264]
["bitfinex","BTCUSD",1763787629850,0.01886148,84375.0,84362.0,0.02264]
["bitfinex","BTCUSD",1763787630186,0.01886148,84375.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763787630387,0.01886148,84375.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787630591,0.02458,84374.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787631840,0.04317798,84374.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787634200,0.01859798,84374.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787634446,0.01859798,84374.0,84362.0,0.02299]
["bitfinex","BTCUSD",1763787634643,0.01859798,84374.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763787635251,0.01859798,84374.0,84363.0,0.04669707]
["bitfinex","BTCUSD",1763787636183,0.01859798,84374.0,84373.0,0.01137]
["bitfinex","BTCUSD",1763787636473,0.01859798,84374.0,84373.0,0.02762]
["bitfinex","BTCUSD",1763787636903,0.00026393,84375.0,84373.0,0.05078]
["bitfinex","BTCUSD",1763787637188,0.00026393,84375.0,84374.0,0.01558]
["bitfinex","BTCUSD",1763787637538,0.00026393,84375.0,84374.0,0.03874]
["bitfinex","BTCUSD",1763787638293,0.00026393,84375.0,84361.0,0.02770763]
["bitfinex","BTCUSD",1763787638294,0.00026393,84375.0,84363.0,0.02316]
["bitfinex","BTCUSD",1763787638473,0.00026393,84375.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1763787638684,0.00026393,84375.0,84374.0,0.01119]
["bitfinex","BTCUSD",1763787638883,0.00026393,84375.0,84374.0,0.02677]
["bitfinex","BTCUSD",1763787639357,0.00026393,84375.0,84374.0,0.04993]
["bitfinex","BTCUSD",1763787640285,0.0188602,84375.0,84374.0,0.02677]
["bitfinex","BTCUSD",1763787642005,0.0188602,84375.0,84371.0,0.01182]
["bitfinex","BTCUSD",1763787642209,0.0188602,84375.0,84372.0,0.02316]
["bitfinex","BTCUSD",1763787645058,0.00026393,84375.0,84374.0,0.01558]
["bitfinex","BTCUSD",1763787645690,0.00026393,84375.0,84374.0,0.03874]
["bitfinex","BTCUSD",1763787646168,0.00026393,84375.0,84374.0,0.08874]
["bitfinex","BTCUSD",1763787646711,0.00026393,84375.0,84374.0,0.11244398]
["bitfinex","BTCUSD",1763787648880,0.00026393,84375.0,84374.0,0.09084249]
["bitfinex","BTCUSD",1763787649018,5.36e-05,84375.0,84374.0,0.36158631]
["bitfinex","BTCUSD",1763787649218,5.36e-05,84375.0,84374.0,0.33788233]
["bitfinex","BTCUSD",1763787649468,5.36e-05,84375.0,84374.0,0.10084249]
["bitfinex","BTCUSD",1763787649689,5.36e-05,84375.0,84374.0,0.12454647]
["bitfinex","BTCUSD",1763787650874,5.36e-05,84375.0,84374.0,0.36158631]
["bitfinex","BTCUSD",1763787651076,5.36e-05,84375.0,84374.0,0.33788233]
["bitfinex","BTCUSD",1763787651474,5.36e-05,84375.0,84374.0,0.66088233]
["bitfinex","BTCUSD",1763787651876,5.36e-05,84375.0,84374.0,0.42384249]
["bitfinex","BTCUSD",1763787652275,5.36e-05,84375.0,84374.0,0.66088233]
["bitfinex","BTCUSD",1763787654715,1.09e-05,84375.0,84374.0,0.81018233]
["bitfinex","BTCUSD",1763787655951,1.09e-05,84375.0,84374.0,0.80818233]
["bitfinex","BTCUSD",1763787656374,1.09e-05,84375.0,84374.0,0.82351533]
["bitfinex","BTCUSD",1763787656699,1.09e-05,84375.0,84374.0,0.82151533]
["bitfinex","BTCUSD",1763787656863,1.09e-05,84375.0,84374.0,0.81851533]
["bitfinex","BTCUSD",1763787657069,1.09e-05,84375.0,84374.0,0.82351533]
["bitfinex","BTCUSD",1763787657650,1.09e-05,84375.0,84374.0,0.82051533]
["bitfinex","BTCUSD",1763787657862,1.09e-05,84375.0,84374.0,0.82251533]
["bitfinex","BTCUSD",1763787658521,1.09e-05,84375.0,84374.0,0.87251533]
["bitfinex","BTCUSD",1763787658948,1.09e-05,84375.0,84374.0,0.82251533]
["bitfinex","BTCUSD",1763787659162,0.00204202,84379.0,84378.0,0.37510249]
["bitfinex","BTCUSD",1763787659377,0.00204202,84379.0,84378.0,0.43503249]
["bitfinex","BTCUSD",1763787660033,0.00204202,84379.0,84378.0,0.45970249]
["bitfinex","BTCUSD",1763787660472,0.00204202,84379.0,84378.0,0.60700249]
["bitfinex","BTCUSD",1763787660688,0.00204202,84379.0,84378.0,0.61000249]
["bitfinex","BTCUSD",1763787660923,0.00204202,84379.0,84378.0,0.61300249]
["bitfinex","BTCUSD",1763787668334,0.00026389,84383.0,84382.0,0.61211986]
["bitfinex","BTCUSD",1763787668545,0.01858944,84429.0,84409.0,0.05]
["bitfinex","BTCUSD",1763787668764,0.03611,84438.0,84409.0,0.09874]
["bitfinex","BTCUSD",1763787668985,0.03611,84438.0,84409.0,0.12243415]
["bitfinex","BTCUSD",1763787669431,0.0113,84438.0,84409.0,0.12243415]
["bitfinex","BTCUSD",1763787669996,0.00373,84426.0,84409.0,0.44543415]
["bitfinex","BTCUSD",1763787670209,0.00373,84426.0,84409.0,0.42174]
["bitfinex","BTCUSD",1763787670610,0.01,84433.0,84409.0,0.47584249]
["bitfinex","BTCUSD",1763787670988,0.0116,84428.0,84409.0,0.47584249]
["bitfinex","BTCUSD",1763787671404,0.03018504,84428.0,84409.0,0.47784249]
["bitfinex","BTCUSD",1763787671799,0.01858504,84428.0,84409.0,0.47384249]
["bitfinex","BTCUSD",1763787672200,0.01858504,84428.0,84409.0,0.6238786]
["bitfinex","BTCUSD",1763787672393,0.01858504,84428.0,84409.0,0.6258786]
["bitfinex","BTCUSD",1763787674051,0.00093333,84410.0,84409.0,0.6258786]
["bitfinex","BTCUSD",1763787674253,0.00093333,84410.0,84409.0,0.05374]
["bitfinex","BTCUSD",1763787674456,0.00093333,84410.0,84409.0,0.10374]
["bitfinex","BTCUSD",1763787674911,0.00093333,84410.0,84409.0,0.10074]
["bitfinex","BTCUSD",1763787675119,0.00093333,84410.0,84409.0,0.12443415]
["bitfinex","BTCUSD",1763787675673,0.00093333,84410.0,84409.0,0.17853664]
["bitfinex","BTCUSD",1763787677044,0.00093333,84410.0,84409.0,0.12853664]
["bitfinex","BTCUSD",1763787677290,0.00093333,84410.0,84409.0,0.10484249]
["bitfinex","BTCUSD",1763787677522,0.00093333,84410.0,84409.0,0.15484249]
["bitfinex","BTCUSD",1763787677733,0.00093333,84410.0,84409.0,0.17853664]
["bitfinex","BTCUSD",1763787680056,0.00093333,84410.0,84409.0,0.2071222]
["bitfinex","BTCUSD",1763787684223,0.00093333,84410.0,84409.0,0.35415831]
["bitfinex","BTCUSD",1763787684436,0.00093333,84410.0,84409.0,0.33046416]
["bitfinex","BTCUSD",1763787684874,0.00093333,84410.0,84409.0,0.34218454]
["bitfinex","BTCUSD",1763787685121,0.00093333,84410.0,84409.0,0.33046416]
["bitfinex","BTCUSD",1763787685542,0.00093333,84410.0,84409.0,0.65346416]
["bitfinex","BTCUSD",1763787686080,0.00016545,84410.0,84409.0,0.65346416]
["bitfinex","BTCUSD",1763787686286,2.934e-05,84410.0,84409.0,0.65346416]
["bitfinex","BTCUSD",1763787686480,2.934e-05,84410.0,84409.0,0.50642805]
["bitfinex","BTCUSD",1763787686964,2.934e-05,84410.0,84409.0,0.50442805]
["bitfinex","BTCUSD",1763787687170,2.934e-05,84410.0,84409.0,0.50242805]
["bitfinex","BTCUSD",1763787687400,2.934e-05,84410.0,84409.0,0.50542805]
["bitfinex","BTCUSD",1763787688492,2.934e-05,84410.0,84409.0,0.50842805]
["bitfinex","BTCUSD",1763787688706,2.934e-05,84410.0,84409.0,0.50442805]
["bitfinex","BTCUSD",1763787688947,2.934e-05,84410.0,84409.0,0.45632556]
["bitfinex","BTCUSD",1763787689396,2.934e-05,84410.0,84409.0,0.50842805]
["bitfinex","BTCUSD",1763787689817,2.934e-05,84410.0,84409.0,0.50542805]
["bitfinex","BTCUSD",1763787690238,2.934e-05,84410.0,84409.0,0.50442805]
["bitfinex","BTCUSD",1763787691532,2.934e-05,84410.0,84409.0,0.50642805]
["bitfinex","BTCUSD",1763787694760,2.934e-05,84410.0,84409.0,0.50242805]
["bitfinex","BTCUSD",1763787694948,2.934e-05,84410.0,84409.0,0.50642805]
["bitfinex","BTCUSD",1763787695906,2.934e-05,84410.0,84409.0,0.08132556]
["bitfinex","BTCUSD",1763787696418,2.934e-05,84410.0,84409.0,0.07932556]
["bitfinex","BTCUSD",1763787696836,2.934e-05,84410.0,84409.0,0.03658556]
["bitfinex","BTCUSD",1763787697001,0.01561934,84410.0,84409.0,0.004]
["bitfinex","BTCUSD",1763787697147,0.03923934,84410.0,84409.0,0.002]
["bitfinex","BTCUSD",1763787697867,0.03923934,84410.0,84402.0,0.02362]
["bitfinex","BTCUSD",1763787698076,0.0116,84408.0,84402.0,0.02362]
["bitfinex","BTCUSD",1763787698490,0.01559,84403.0,84400.0,0.004]
["bitfinex","BTCUSD",1763787698690,0.0116,84408.0,84401.0,0.02424]
["bitfinex","BTCUSD",1763787699067,0.01858721,84407.0,84400.0,0.004]
["bitfinex","BTCUSD",1763787699277,0.01858721,84407.0,84402.0,0.002]
["bitfinex","BTCUSD",1763787699470,0.04220721,84407.0,84402.0,0.002]
["bitfinex","BTCUSD",1763787699686,0.01559,84403.0,84402.0,0.002]
["bitfinex","BTCUSD",1763787699886,0.01559,84403.0,84392.0,0.01181]
["bitfinex","BTCUSD",1763787699887,0.03921,84403.0,84395.0,0.02362]
["bitfinex","BTCUSD",1763787700107,0.00313,84396.0,84392.0,0.004]
["bitfinex","BTCUSD",1763787700342,0.01559,84393.0,84387.0,0.02362]
["bitfinex","BTCUSD",1763787700566,0.01559,84389.0,84387.0,0.02362]
["bitfinex","BTCUSD",1763787700725,0.02719,84388.0,84379.0,0.004]
["bitfinex","BTCUSD",1763787701130,0.01559,84380.0,84368.0,0.004]
["bitfinex","BTCUSD",1763787701331,0.01135,84375.0,84368.0,0.004]
["bitfinex","BTCUSD",1763787701505,0.01135,84375.0,84372.0,0.02719]
["bitfinex","BTCUSD",1763787701711,0.02694,84375.0,84368.0,0.004]
["bitfinex","BTCUSD",1763787701959,0.05056,84375.0,84368.0,0.02762]
["bitfinex","BTCUSD",1763787702157,0.05056,84375.0,84368.0,0.02362]
["bitfinex","BTCUSD",1763787702464,0.06915455,84375.0,84360.0,0.004]
["bitfinex","BTCUSD",1763787702685,0.06915455,84375.0,84374.0,0.002235]
["bitfinex","BTCUSD",1763787702861,0.05056,84375.0,84374.0,0.002235]
["bitfinex","BTCUSD",1763787703270,0.05056,84375.0,84374.0,0.001235]
["bitfinex","BTCUSD",1763787703477,0.01238,84382.0,84374.0,0.001235]
["bitfinex","BTCUSD",1763787704116,0.01559,84375.0,84374.0,0.001235]
["bitfinex","BTCUSD",1763787704328,0.01559,84375.0,84374.0,0.000235]
["bitfinex","BTCUSD",1763787704541,0.03921,84375.0,84374.0,0.000235]
["bitfinex","BTCUSD",1763787705431,0.03921,84375.0,84374.0,0.001235]
["bitfinex","BTCUSD",1763787706028,0.03921,84375.0,84374.0,0.000235]
["bitfinex","BTCUSD",1763787707936,0.03921,84375.0,84333.0,0.01155]
["bitfinex","BTCUSD",1763787708155,0.004,84377.0,84329.0,0.004]
["bitfinex","BTCUSD",1763787708156,0.01559,84345.0,84329.0,0.004]
["bitfinex","BTCUSD",1763787708360,0.01559,84345.0,84339.0,0.02362]
["bitfinex","BTCUSD",1763787708578,0.03443,84344.0,84339.0,0.02362]
["bitfinex","BTCUSD",1763787708786,0.01559,84340.0,84320.0,0.35430299]
["bitfinex","BTCUSD",1763787709000,0.01559,84330.0,84319.0,0.02362]
["bitfinex","BTCUSD",1763787709210,0.01238,84321.0,84316.0,0.004]
["bitfinex","BTCUSD",1763787710071,0.01238,84321.0,84312.0,0.02362]
["bitfinex","BTCUSD",1763787710282,0.01559,84316.0,84310.0,0.01155]
["bitfinex","BTCUSD",1763787710532,0.01559,84316.0,84302.0,0.03517]
["bitfinex","BTCUSD",1763787710740,0.01559,84316.0,84302.0,0.01155]
["bitfinex","BTCUSD",1763787710957,0.03921,84316.0,84302.0,0.01155]
["bitfinex","BTCUSD",1763787711169,0.01860837,84318.0,84303.0,0.02038404]
["bitfinex","BTCUSD",1763787711381,0.01860837,84318.0,84315.0,0.002]
["bitfinex","BTCUSD",1763787711596,0.01238,84337.0,84321.0,0.01]
["bitfinex","BTCUSD",1763787711853,0.036,84348.0,84336.0,0.02783]
["bitfinex","BTCUSD",1763787712058,0.01238,84348.0,84336.0,0.02783]
["bitfinex","BTCUSD",1763787712270,0.01238,84347.0,84337.0,0.02371438]
["bitfinex","BTCUSD",1763787712506,0.01559,84337.0,84327.0,0.02362]
["bitfinex","BTCUSD",1763787712700,0.01559,84333.0,84327.0,0.02362]
["bitfinex","BTCUSD",1763787712901,0.01238,84347.0,84328.0,0.020756]
["bitfinex","BTCUSD",1763787713109,0.01238,84347.0,84334.0,0.05]
["bitfinex","BTCUSD",1763787713560,0.01238,84347.0,84335.0,0.02371494]
["bitfinex","BTCUSD",1763787713764,0.01238,84347.0,84335.0,0.04795494]
["bitfinex","BTCUSD",1763787714325,0.01238,84347.0,84332.0,0.01155]
["bitfinex","BTCUSD",1763787714671,0.036,84347.0,84332.0,0.01155]
["bitfinex","BTCUSD",1763787714898,0.01559,84333.0,84320.0,0.35430299]
["bitfinex","BTCUSD",1763787715035,0.01559,84333.0,84321.0,0.004]
["bitfinex","BTCUSD",1763787715224,0.02362,84343.0,84323.0,0.02362]
["bitfinex","BTCUSD",1763787715843,0.02362,84343.0,84321.0,0.004]
["bitfinex","BTCUSD",1763787716250,0.01238,84347.0,84322.0,0.02362]
["bitfinex","BTCUSD",1763787716251,0.02362,84342.0,84322.0,0.02362]
["bitfinex","BTCUSD",1763787716708,0.02362,84342.0,84320.0,0.36585299]
["bitfinex","BTCUSD",1763787716850,0.02362,84342.0,84321.0,0.02362]
["bitfinex","BTCUSD",1763787717271,0.02362,84342.0,84322.0,0.04649474]
["bitfinex","BTCUSD",1763787717513,0.02362,84342.0,84323.0,0.001]
["bitfinex","BTCUSD",1763787717913,0.02362,84342.0,84323.0,0.03952299]
["bitfinex","BTCUSD",1763787718157,0.02362,84342.0,84323.0,0.02240549]
["bitfinex","BTCUSD",1763787719250,0.02350143,84342.0,84323.0,0.02440549]
["bitfinex","BTCUSD",1763787719617,0.02350143,84342.0,84323.0,0.002]
["bitfinex","BTCUSD",1763787719817,0.02750143,84342.0,84323.0,0.002]
["bitfinex","BTCUSD",1763787720200,0.01226,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1763787720401,0.01226,84324.0,84323.0,0.001]
["bitfinex","BTCUSD",1763787720607,0.02785,84324.0,84323.0,0.001]
["bitfinex","BTCUSD",1763787721004,0.02785,84324.0,84312.0,0.01155]
["bitfinex","BTCUSD",1763787721204,0.02785,84324.0,84309.0,0.01155]
["bitfinex","BTCUSD",1763787721205,0.01559,84313.0,84309.0,0.01155]
["bitfinex","BTCUSD",1763787721406,0.01559,84313.0,84301.0,0.004]
["bitfinex","BTCUSD",1763787721828,0.02362,84318.0,84303.0,0.03527394]
["bitfinex","BTCUSD",1763787722026,0.01860793,84322.0,84303.0,0.05951394]
["bitfinex","BTCUSD",1763787722233,0.04222793,84322.0,84303.0,0.05951394]
["bitfinex","BTCUSD",1763787722574,0.04222793,84322.0,84309.0,0.001]
["bitfinex","BTCUSD",1763787722764,0.03079952,84321.0,84309.0,0.001]
["bitfinex","BTCUSD",1763787722962,0.0272,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1763787723382,0.05069,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1763787723606,0.05069,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1763787723759,0.05069,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1763787724465,0.05069,84310.0,84303.0,0.001]
["bitfinex","BTCUSD",1763787724672,0.4356667,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1763787725025,0.323,84303.0,84293.0,0.01174]
["bitfinex","BTCUSD",1763787725225,0.01127,84310.0,84294.0,0.02372648]
["bitfinex","BTCUSD",1763787725416,0.01227,84310.0,84301.0,0.05]
["bitfinex","BTCUSD",1763787725583,0.01227,84310.0,84302.0,0.02372422]
["bitfinex","BTCUSD",1763787726416,0.01227,84310.0,84295.0,0.02403]
["bitfinex","BTCUSD",1763787726631,0.001,84310.0,84309.0,0.02741]
["bitfinex","BTCUSD",1763787726804,0.001,84310.0,84309.0,0.03741]
["bitfinex","BTCUSD",1763787727004,0.001,84310.0,84309.0,0.01]
["bitfinex","BTCUSD",1763787727279,0.001,84310.0,84301.0,0.02372451]
["bitfinex","BTCUSD",1763787727280,0.03942,84310.0,84301.0,0.02372451]
["bitfinex","BTCUSD",1763787727484,0.01593,84309.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763787727691,0.01593,84309.0,84299.0,0.01860793]
["bitfinex","BTCUSD",1763787728111,0.02349,84308.0,84294.0,0.004]
["bitfinex","BTCUSD",1763787728309,0.02349,84308.0,84294.0,0.02749]
["bitfinex","BTCUSD",1763787728657,0.02349,84308.0,84295.0,0.001]
["bitfinex","BTCUSD",1763787729118,0.02349,84308.0,84294.0,0.02749]
["bitfinex","BTCUSD",1763787729319,0.02349,84316.0,84295.0,0.01998535]
["bitfinex","BTCUSD",1763787729641,0.004,84318.0,84300.0,0.01]
["bitfinex","BTCUSD",1763787729859,0.02349,84317.0,84294.0,0.02749]
["bitfinex","BTCUSD",1763787730078,0.0619883,84317.0,84294.0,0.004]
["bitfinex","BTCUSD",1763787730293,0.01127,84295.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787730518,0.01593,84294.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787731406,0.01593,84294.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787731619,0.01593,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787732046,0.34649,84309.0,84291.0,0.0450986]
["bitfinex","BTCUSD",1763787732260,0.03712627,84308.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787732494,0.02349,84307.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787732721,0.02349,84307.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787732930,0.02349,84307.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787733931,0.02349,84307.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787734233,0.00964138,84306.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787734432,0.02349,84307.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787734677,0.02349,84306.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787734901,0.02349,84306.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787735310,0.00964523,84305.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787735517,0.02349,84306.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787735740,0.00964467,84305.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787735944,0.01593,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787736998,0.03942,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787737435,0.02349,84305.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787737654,0.00965265,84304.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787737864,0.00965265,84303.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787738071,0.00965265,84302.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787738284,0.02349,84305.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787738285,0.00965265,84301.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787738494,0.02349,84305.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787738700,0.00965449,84304.0,84291.0,0.05215592]
["bitfinex","BTCUSD",1763787738913,0.004,84309.0,84291.0,0.0284286]
["bitfinex","BTCUSD",1763787739125,0.00965463,84308.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787739336,0.00965463,84307.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787739544,0.00965463,84306.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787739747,0.02349,84307.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787739972,0.00965502,84306.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787740182,0.02349,84307.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787740393,0.00965496,84306.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787740595,0.02349,84307.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787740802,0.00965496,84306.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787741050,0.02349,84307.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787741266,0.004,84309.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787741267,0.02349,84305.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787741517,0.01593,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787741937,0.03942,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787742587,0.05069,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787743676,0.0272,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787743896,0.04581301,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787744152,0.04581301,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787745082,0.06930301,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787746268,0.07897023,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787746682,0.03955023,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787746857,0.05548023,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787747031,0.03955023,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787747234,0.02828023,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787747696,0.02828429,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787748526,0.04421429,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787748840,0.06770429,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787751971,0.08631712,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787753214,0.06770429,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787754269,0.02828429,84292.0,84291.0,0.0466086]
["bitfinex","BTCUSD",1763787754479,0.02355,84313.0,84291.0,0.0966086]
["bitfinex","BTCUSD",1763787754705,0.00969391,84307.0,84298.0,0.35430299]
["bitfinex","BTCUSD",1763787754927,0.00969391,84306.0,84297.0,0.49632544]
["bitfinex","BTCUSD",1763787755163,0.00969391,84305.0,84292.0,0.02816]
["bitfinex","BTCUSD",1763787755381,0.004,84314.0,84292.0,0.07816]
["bitfinex","BTCUSD",1763787755588,0.00969382,84310.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787755803,0.00969382,84309.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787756124,0.00969382,84308.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787756497,0.02351,84312.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787756693,0.004,84314.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787756694,0.00969387,84310.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787756908,0.00969387,84309.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787757110,0.004,84314.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787757747,0.01861089,84307.0,84293.0,0.02347]
["bitfinex","BTCUSD",1763787758983,0.01861089,84307.0,84292.0,0.054]
["bitfinex","BTCUSD",1763787759203,0.01861089,84307.0,84293.0,0.04819676]
["bitfinex","BTCUSD",1763787759617,0.01861089,84307.0,84294.0,0.00383]
["bitfinex","BTCUSD",1763787760652,0.01861089,84307.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763787760861,0.02351,84306.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763787761073,0.01861089,84307.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763787761825,0.04212089,84307.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763787762066,0.04212089,84307.0,84295.0,0.02472619]
["bitfinex","BTCUSD",1763787762307,0.02351,84306.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787762922,0.02351,84306.0,84293.0,0.02372676]
["bitfinex","BTCUSD",1763787763348,0.02351,84306.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787763490,0.02351,84306.0,84295.0,0.001]
["bitfinex","BTCUSD",1763787763909,0.02351,84306.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787764160,0.02351,84306.0,84293.0,0.001]
["bitfinex","BTCUSD",1763787764500,0.02351,84306.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787764803,0.02351,84306.0,84295.0,0.001]
["bitfinex","BTCUSD",1763787765197,0.02351,84306.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787765432,0.02351,84306.0,84293.0,0.001]
["bitfinex","BTCUSD",1763787766062,0.0166,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1763787766239,0.04011,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1763787766673,0.02351,84305.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787766884,0.02351,84305.0,84295.0,0.001]
["bitfinex","BTCUSD",1763787767297,0.02351,84305.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787767502,0.02351,84305.0,84293.0,0.001]
["bitfinex","BTCUSD",1763787767927,0.02351,84305.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763787768354,0.03478,84311.0,84292.0,0.04719704]
["bitfinex","BTCUSD",1763787768559,0.03478,84311.0,84293.0,0.054]
["bitfinex","BTCUSD",1763787768808,0.03478,84311.0,84294.0,0.02372648]
["bitfinex","BTCUSD",1763787769013,0.03478,84311.0,84294.0,0.02790648]
["bitfinex","BTCUSD",1763787769235,0.02351,84319.0,84300.0,0.49632544]
["bitfinex","BTCUSD",1763787769447,0.02351,84319.0,84302.0,0.05]
["bitfinex","BTCUSD",1763787769670,0.02351,84319.0,84303.0,0.02372394]
["bitfinex","BTCUSD",1763787770858,0.02351,84319.0,84303.0,0.04719394]
["bitfinex","BTCUSD",1763787771081,0.01860965,84316.0,84303.0,0.04719394]
["bitfinex","BTCUSD",1763787774695,0.01860965,84316.0,84304.0,0.0114]
["bitfinex","BTCUSD",1763787775028,0.02351,84315.0,84305.0,0.02372338]
["bitfinex","BTCUSD",1763787775250,0.02351,84315.0,84294.0,0.02765]
["bitfinex","BTCUSD",1763787775608,0.02351,84315.0,84297.0,0.05]
["bitfinex","BTCUSD",1763787776451,0.02351,84315.0,84294.0,0.05418]
["bitfinex","BTCUSD",1763787777019,0.02351,84315.0,84294.0,0.00418]
["bitfinex","BTCUSD",1763787777389,0.02351,84315.0,84295.0,0.004]
["bitfinex","BTCUSD",1763787778054,0.02254,84296.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787778268,0.0166,84295.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787778914,0.04011,84295.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763787779121,0.04011,84295.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787779330,0.0166,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787779734,0.04011,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787779866,0.0166,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763787780268,0.00594,84296.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763787780531,0.01149,84302.0,84295.0,0.01986]
["bitfinex","BTCUSD",1763787780844,0.02945,84310.0,84295.0,0.00452]
["bitfinex","BTCUSD",1763787781044,0.02351,84309.0,84295.0,0.00452]
["bitfinex","BTCUSD",1763787781266,0.01149,84296.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787781453,0.02809,84296.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787781872,0.01149,84296.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787782010,0.01149,84301.0,84295.0,0.01986]
["bitfinex","BTCUSD",1763787782239,0.00594,84310.0,84296.0,0.01120435]
["bitfinex","BTCUSD",1763787782462,0.02945,84310.0,84296.0,0.01739249]
["bitfinex","BTCUSD",1763787782688,0.02945,84310.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787782893,0.02333,84309.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787783108,0.02333,84309.0,84292.0,0.005]
["bitfinex","BTCUSD",1763787783308,0.02333,84309.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787783901,0.01861176,84305.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787784405,0.01861222,84303.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787784606,0.01861222,84303.0,84292.0,0.005]
["bitfinex","BTCUSD",1763787784737,0.01156,84302.0,84292.0,0.005]
["bitfinex","BTCUSD",1763787784937,0.01156,84302.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787785144,0.01861222,84303.0,84292.0,0.02353564]
["bitfinex","BTCUSD",1763787785385,0.01861222,84303.0,84293.0,0.02482]
["bitfinex","BTCUSD",1763787785634,0.01861222,84303.0,84294.0,0.01885946]
["bitfinex","BTCUSD",1763787785804,0.01861222,84303.0,84294.0,0.02285946]
["bitfinex","BTCUSD",1763787786951,0.03017222,84303.0,84294.0,0.02285946]
["bitfinex","BTCUSD",1763787787624,0.03017222,84303.0,84294.0,0.004]
["bitfinex","BTCUSD",1763787788811,0.01861222,84303.0,84294.0,0.04182935]
["bitfinex","BTCUSD",1763787789235,0.01861222,84303.0,84297.0,0.05]
["bitfinex","BTCUSD",1763787789457,0.01861222,84303.0,84298.0,0.02372535]
["bitfinex","BTCUSD",1763787789669,0.01861222,84303.0,84302.0,0.02826]
["bitfinex","BTCUSD",1763787789874,0.01861222,84303.0,84302.0,0.01191]
["bitfinex","BTCUSD",1763787790283,0.01861222,84303.0,84302.0,0.02826]
["bitfinex","BTCUSD",1763787790915,0.01861222,84303.0,84302.0,0.01191]
["bitfinex","BTCUSD",1763787791375,0.01861222,84303.0,84302.0,0.02826]
["bitfinex","BTCUSD",1763787791585,0.03391222,84303.0,84299.0,0.02372507]
["bitfinex","BTCUSD",1763787791802,0.02333,84302.0,84292.0,0.004]
["bitfinex","BTCUSD",1763787792012,0.01861222,84303.0,84293.0,0.07482]
["bitfinex","BTCUSD",1763787792224,0.01861222,84303.0,84302.0,0.06635]
["bitfinex","BTCUSD",1763787792435,0.01861176,84305.0,84302.0,0.01635]
["bitfinex","BTCUSD",1763787792642,0.01861176,84305.0,84304.0,0.06635]
["bitfinex","BTCUSD",1763787793087,0.01156,84315.0,84304.0,0.09117]
["bitfinex","BTCUSD",1763787793304,0.02333,84330.0,84314.0,0.01635]
["bitfinex","BTCUSD",1763787793517,0.01156,84329.0,84316.0,0.05]
["bitfinex","BTCUSD",1763787794002,0.01156,84329.0,84317.0,0.01191]
["bitfinex","BTCUSD",1763787794639,0.01156,84329.0,84320.0,0.05]
["bitfinex","BTCUSD",1763787794854,0.02333,84342.0,84328.0,0.01138]
["bitfinex","BTCUSD",1763787795058,0.00316,84335.0,84328.0,0.01138]
["bitfinex","BTCUSD",1763787795489,0.0153,84329.0,84320.0,0.05]
["bitfinex","BTCUSD",1763787795701,0.01860795,84334.0,84320.0,0.05]
["bitfinex","BTCUSD",1763787797516,0.01860795,84334.0,84321.0,0.02482]
["bitfinex","BTCUSD",1763787797932,0.01860795,84334.0,84320.0,0.05]
["bitfinex","BTCUSD",1763787798141,0.02333,84333.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787798476,0.02333,84333.0,84314.0,0.02882]
["bitfinex","BTCUSD",1763787801080,0.02333,84333.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787802840,0.01156,84315.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787803245,0.01156,84319.0,84314.0,0.004]
["bitfinex","BTCUSD",1763787803447,0.01860795,84334.0,84315.0,0.02482]
["bitfinex","BTCUSD",1763787803720,0.01860795,84334.0,84321.0,0.05]
["bitfinex","BTCUSD",1763787803898,0.01860795,84334.0,84321.0,0.07371888]
["bitfinex","BTCUSD",1763787804104,0.01860795,84334.0,84322.0,0.02482]
["bitfinex","BTCUSD",1763787804842,0.01860795,84334.0,84323.0,0.02371832]
["bitfinex","BTCUSD",1763787805037,0.01860795,84334.0,84333.0,0.07826]
["bitfinex","BTCUSD",1763787805337,0.02333,84351.0,84320.0,0.49632544]
["bitfinex","BTCUSD",1763787805338,0.01156,84336.0,84320.0,0.49632544]
["bitfinex","BTCUSD",1763787805541,0.01156,84336.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787805942,0.01156,84336.0,84327.0,0.00348]
["bitfinex","BTCUSD",1763787806868,0.00316,84345.0,84335.0,0.01635]
["bitfinex","BTCUSD",1763787807987,0.02333,84344.0,84329.0,0.02371663]
["bitfinex","BTCUSD",1763787808143,0.02333,84344.0,84328.0,0.02482]
["bitfinex","BTCUSD",1763787808144,0.02333,84344.0,84327.0,0.00348]
["bitfinex","BTCUSD",1763787808494,0.01860629,84341.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787808820,0.04193578,84340.0,84326.0,0.004]
["bitfinex","BTCUSD",1763787809012,0.01860578,84340.0,84327.0,0.0383]
["bitfinex","BTCUSD",1763787809235,0.01860578,84340.0,84332.0,0.05]
["bitfinex","BTCUSD",1763787809867,0.01860578,84340.0,84327.0,0.01348]
["bitfinex","BTCUSD",1763787810078,0.01860578,84340.0,84312.0,0.01191]
["bitfinex","BTCUSD",1763787810079,0.02686,84328.0,84312.0,0.01191]
["bitfinex","BTCUSD",1763787810282,0.0153,84327.0,84319.0,0.004]
["bitfinex","BTCUSD",1763787810914,0.01156,84328.0,84319.0,0.004]
["bitfinex","BTCUSD",1763787810915,0.02686,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763787811337,0.05019,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763787811780,0.05019,84320.0,84319.0,0.005]
["bitfinex","BTCUSD",1763787811991,0.05019,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763787812202,0.05019,84320.0,84319.0,0.005]
["bitfinex","BTCUSD",1763787812550,0.05019,84320.0,84319.0,0.006]
["bitfinex","BTCUSD",1763787816316,0.02686,84320.0,84319.0,0.006]
["bitfinex","BTCUSD",1763787817552,0.05034,84320.0,84319.0,0.006]
["bitfinex","BTCUSD",1763787820093,0.01156,84320.0,84319.0,0.006]
["bitfinex","BTCUSD",1763787821422,0.01156,84328.0,84319.0,0.02178]
["bitfinex","BTCUSD",1763787821596,0.01156,84328.0,84319.0,0.04601]
["bitfinex","BTCUSD",1763787821855,0.01860813,84325.0,84319.0,0.04601]
["bitfinex","BTCUSD",1763787822011,0.02348,84337.0,84320.0,0.04794916]
["bitfinex","BTCUSD",1763787822211,0.01599,84340.0,84324.0,0.01578]
["bitfinex","BTCUSD",1763787822212,0.01199,84340.0,84324.0,0.01578]
["bitfinex","BTCUSD",1763787822436,0.02348,84339.0,84321.0,0.00295]
["bitfinex","BTCUSD",1763787822618,0.01860716,84337.0,84322.0,0.0237186]
["bitfinex","BTCUSD",1763787823056,0.02348,84336.0,84322.0,0.0237186]
["bitfinex","BTCUSD",1763787824103,0.01860716,84337.0,84323.0,0.04794832]
["bitfinex","BTCUSD",1763787824353,0.01860716,84337.0,84330.0,0.05]
["bitfinex","BTCUSD",1763787824782,0.01860716,84337.0,84331.0,0.01191]
["bitfinex","BTCUSD",1763787825221,0.01860716,84337.0,84336.0,0.01578]
["bitfinex","BTCUSD",1763787825429,0.01860624,84344.0,84336.0,0.01578]
["bitfinex","BTCUSD",1763787825695,0.01860624,84344.0,84343.0,0.02714]
["bitfinex","BTCUSD",1763787825898,0.01860624,84344.0,84343.0,0.04114]
["bitfinex","BTCUSD",1763787826105,0.00284474,84344.0,84343.0,0.11747249]
["bitfinex","BTCUSD",1763787826308,0.01199,84376.0,84348.0,0.05210249]
["bitfinex","BTCUSD",1763787826483,0.01199,84376.0,84360.0,0.35526989]
["bitfinex","BTCUSD",1763787826683,0.01199,84376.0,84361.0,0.014]
["bitfinex","BTCUSD",1763787827039,0.01199,84376.0,84361.0,0.02591]
["bitfinex","BTCUSD",1763787827248,0.01199,84376.0,84361.0,0.05014]
["bitfinex","BTCUSD",1763787828331,0.01199,84376.0,84361.0,0.02591]
["bitfinex","BTCUSD",1763787828540,0.03547,84376.0,84361.0,0.02591]
["bitfinex","BTCUSD",1763787830069,0.02348,84375.0,84361.0,0.02591]
["bitfinex","BTCUSD",1763787830418,0.02348,84375.0,84361.0,0.01591]
["bitfinex","BTCUSD",1763787832917,0.02726,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787833140,0.02726,84362.0,84347.0,0.02423]
["bitfinex","BTCUSD",1763787833349,0.05074,84362.0,84353.0,0.004]
["bitfinex","BTCUSD",1763787833766,0.01527,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1763787834294,0.01199,84362.0,84353.0,0.004]
["bitfinex","BTCUSD",1763787834729,0.02348,84374.0,84361.0,0.02825]
["bitfinex","BTCUSD",1763787835033,0.01199,84367.0,84354.0,0.01247]
["bitfinex","BTCUSD",1763787835150,0.02348,84366.0,84353.0,0.005]
["bitfinex","BTCUSD",1763787835354,0.02348,84366.0,84353.0,0.006]
["bitfinex","BTCUSD",1763787835552,0.02348,84373.0,84353.0,0.04023]
["bitfinex","BTCUSD",1763787835941,0.02348,84373.0,84358.0,0.05]
["bitfinex","BTCUSD",1763787837866,0.02348,84380.0,84360.0,0.35526989]
["bitfinex","BTCUSD",1763787838081,0.02348,84380.0,84362.0,0.05]
["bitfinex","BTCUSD",1763787838280,0.01199,84380.0,84366.0,0.35526989]
["bitfinex","BTCUSD",1763787838453,0.02348,84386.0,84375.0,0.01247]
["bitfinex","BTCUSD",1763787839018,0.01859905,84381.0,84375.0,0.01247]
["bitfinex","BTCUSD",1763787839460,0.02348,84386.0,84375.0,0.01247]
["bitfinex","BTCUSD",1763787839863,0.01859898,84383.0,84375.0,0.01247]
["bitfinex","BTCUSD",1763787841686,0.01199,84388.0,84375.0,0.01247]
["bitfinex","BTCUSD",1763787842288,0.01859433,84385.0,84375.0,0.01247]
["bitfinex","BTCUSD",1763787843104,0.01859476,84399.0,84384.0,0.02721]
["bitfinex","BTCUSD",1763787843307,0.01859476,84399.0,84393.0,0.00238]
["bitfinex","BTCUSD",1763787844019,0.01599,84394.0,84385.0,0.004]
["bitfinex","BTCUSD",1763787844228,0.01843,84386.0,84363.0,0.323]
["bitfinex","BTCUSD",1763787844475,0.01149,84375.0,84370.0,0.01859476]
["bitfinex","BTCUSD",1763787844686,0.01149,84375.0,84369.0,0.004]
["bitfinex","BTCUSD",1763787845098,0.01149,84379.0,84369.0,0.004]
["bitfinex","BTCUSD",1763787845303,0.01149,84379.0,84374.0,0.00401]
["bitfinex","BTCUSD",1763787846531,0.00244,84386.0,84378.0,0.01556]
["bitfinex","BTCUSD",1763787846739,0.02363,84393.0,84378.0,0.01556]
["bitfinex","BTCUSD",1763787846943,0.004,84398.0,84385.0,0.01165]
["bitfinex","BTCUSD",1763787847420,0.02363,84399.0,84385.0,0.01165]
["bitfinex","BTCUSD",1763787848117,0.01149,84400.0,84386.0,0.02357]
["bitfinex","BTCUSD",1763787848340,0.01149,84400.0,84390.0,0.05]
["bitfinex","BTCUSD",1763787848545,0.01149,84400.0,84386.0,0.02357]
["bitfinex","BTCUSD",1763787848546,0.01149,84400.0,84387.0,0.05]
["bitfinex","BTCUSD",1763787850643,0.01149,84400.0,84387.0,0.07357]
["bitfinex","BTCUSD",1763787851152,0.02363,84399.0,84385.0,0.01165]
["bitfinex","BTCUSD",1763787851676,0.01893,84386.0,84377.0,0.01]
["bitfinex","BTCUSD",1763787851854,0.02363,84399.0,84377.0,0.01]
["bitfinex","BTCUSD",1763787851855,0.02363,84399.0,84382.0,0.01565]
["bitfinex","BTCUSD",1763787852085,0.02363,84399.0,84382.0,0.004]
["bitfinex","BTCUSD",1763787852291,0.01893,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763787853294,0.00294,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763787853899,0.00294,84383.0,84382.0,0.005]
["bitfinex","BTCUSD",1763787854058,0.04256,84383.0,84382.0,0.005]
["bitfinex","BTCUSD",1763787854264,0.01893,84383.0,84382.0,0.005]
["bitfinex","BTCUSD",1763787854831,0.00294,84383.0,84382.0,0.006]
["bitfinex","BTCUSD",1763787855006,0.01893,84383.0,84382.0,0.006]
["bitfinex","BTCUSD",1763787855653,0.00294,84383.0,84382.0,0.006]
["bitfinex","BTCUSD",1763787856507,0.04256,84383.0,84382.0,0.006]
["bitfinex","BTCUSD",1763787856912,0.01893,84383.0,84382.0,0.006]
["bitfinex","BTCUSD",1763787857131,0.00294,84383.0,84382.0,0.006]
["bitfinex","BTCUSD",1763787859353,0.00294,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1763787859354,0.04256,84383.0,84382.0,0.002]
["bitfinex","BTCUSD",1763787860863,0.04256,84383.0,84382.0,0.001]
["bitfinex","BTCUSD",1763787861064,0.04256,84383.0,84375.0,0.004]
["bitfinex","BTCUSD",1763787861268,0.01149,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1763787861500,0.02748,84376.0,84361.0,0.14703611]
["bitfinex","BTCUSD",1763787861699,0.05111,84376.0,84365.0,0.004]
["bitfinex","BTCUSD",1763787862929,0.02363,84375.0,84365.0,0.005]
["bitfinex","BTCUSD",1763787863452,0.02363,84375.0,84365.0,0.42130183]
["bitfinex","BTCUSD",1763787863453,0.01859536,84375.0,84365.0,0.42130183]
["bitfinex","BTCUSD",1763787864017,0.01859536,84375.0,84365.0,0.42030183]
["bitfinex","BTCUSD",1763787864216,0.04222536,84375.0,84365.0,0.004]
["bitfinex","BTCUSD",1763787864416,0.04222536,84375.0,84365.0,0.006]
["bitfinex","BTCUSD",1763787865533,0.02363,84374.0,84365.0,0.006]
["bitfinex","BTCUSD",1763787866975,0.01859536,84375.0,84366.0,0.02370623]
["bitfinex","BTCUSD",1763787867192,0.01859536,84375.0,84374.0,0.07721]
["bitfinex","BTCUSD",1763787867594,0.01859536,84375.0,84374.0,0.10078]
["bitfinex","BTCUSD",1763787867937,0.01859536,84375.0,84374.0,0.05078]
["bitfinex","BTCUSD",1763787868360,0.01859536,84375.0,84374.0,0.01165]
["bitfinex","BTCUSD",1763787868566,0.01859536,84375.0,84374.0,0.01265]
["bitfinex","BTCUSD",1763787868940,0.01859536,84375.0,84374.0,0.01365]
["bitfinex","BTCUSD",1763787869336,0.01859536,84375.0,84374.0,0.02921]
["bitfinex","BTCUSD",1763787869626,0.01859536,84375.0,84374.0,0.05278]
["bitfinex","BTCUSD",1763787869834,0.01859536,84375.0,84374.0,0.02921]
["bitfinex","BTCUSD",1763787871008,0.01859536,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763787871808,0.03458536,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763787873014,0.01859536,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763787873564,0.00294,84383.0,84374.0,0.002]
["bitfinex","BTCUSD",1763787873719,0.02351,84380.0,84374.0,0.002]
["bitfinex","BTCUSD",1763787874157,0.01618,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763787874364,0.01618,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1763787874570,0.01618,84375.0,84368.0,0.01165]
["bitfinex","BTCUSD",1763787875114,0.01149,84374.0,84367.0,0.01109]
["bitfinex","BTCUSD",1763787876103,0.01149,84374.0,84368.0,0.001]
["bitfinex","BTCUSD",1763787877465,0.01528,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1763787877882,0.03888,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1763787878685,0.03888,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1763787878891,0.03888,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1763787879093,0.03888,84369.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787879340,0.01188,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787879920,0.02716,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1763787880234,0.05076,84362.0,84361.0,0.005]
["bitfinex","BTCUSD",1763787880412,0.05076,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1763787881356,0.05076,84362.0,84361.0,0.002]
["bitfinex","BTCUSD",1763787881512,0.05076,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1763787881707,0.05059667,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1763787881921,0.05059667,84362.0,84361.0,0.002]
["bitfinex","BTCUSD",1763787882332,0.05059667,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1763787883521,0.05059667,84362.0,84343.0,0.004]
["bitfinex","BTCUSD",1763787883739,0.0236,84361.0,84343.0,0.004]
["bitfinex","BTCUSD",1763787884995,0.0236,84361.0,84343.0,0.005]
["bitfinex","BTCUSD",1763787886989,0.0236,84361.0,84343.0,0.02422699]
["bitfinex","BTCUSD",1763787887203,0.01860046,84358.0,84343.0,0.02422699]
["bitfinex","BTCUSD",1763787887490,0.01860046,84358.0,84343.0,0.04864699]
["bitfinex","BTCUSD",1763787887683,0.01860046,84358.0,84348.0,0.05]
["bitfinex","BTCUSD",1763787887895,0.0236,84357.0,84349.0,0.02371101]
["bitfinex","BTCUSD",1763787888099,0.0236,84357.0,84343.0,0.005]
["bitfinex","BTCUSD",1763787888100,0.0236,84357.0,84343.0,0.02871269]
["bitfinex","BTCUSD",1763787888297,0.01159,84356.0,84344.0,0.05]
["bitfinex","BTCUSD",1763787888517,0.01159,84356.0,84345.0,0.0213581]
["bitfinex","BTCUSD",1763787890145,0.01159,84356.0,84349.0,0.001]
["bitfinex","BTCUSD",1763787890508,0.04219976,84355.0,84345.0,0.001]
["bitfinex","BTCUSD",1763787890980,0.0236,84354.0,84343.0,0.004]
["bitfinex","BTCUSD",1763787891412,0.0236,84354.0,84349.0,0.001]
["bitfinex","BTCUSD",1763787891695,0.0236,84354.0,84343.0,0.004]
["bitfinex","BTCUSD",1763787891696,0.01188,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1763787892311,0.05076,84344.0,84322.0,0.02442]
["bitfinex","BTCUSD",1763787892483,0.01528,84338.0,84329.0,0.004]
["bitfinex","BTCUSD",1763787892886,0.00255,84337.0,84329.0,0.004]
["bitfinex","BTCUSD",1763787893111,0.02615,84337.0,84329.0,0.004]
["bitfinex","BTCUSD",1763787893517,0.01528,84330.0,84329.0,0.004]
["bitfinex","BTCUSD",1763787894006,0.01528,84330.0,84329.0,0.005]
["bitfinex","BTCUSD",1763787894213,0.01528,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1763787894415,0.01528,84330.0,84329.0,0.005]
["bitfinex","BTCUSD",1763787894900,0.01528,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1763787895232,0.01528,84330.0,84329.0,0.005]
["bitfinex","BTCUSD",1763787895708,0.01528,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1763787896606,0.03888,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1763787896811,0.03888,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1763787897754,0.03888,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1763787898027,0.03888,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1763787898274,0.03888,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1763787898677,0.03888,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1763787899168,0.03888,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1763787899365,0.03888,84330.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787899573,0.01149,84329.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787899813,0.03509,84329.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787900270,0.0236,84328.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787900479,0.01149,84329.0,84318.0,0.49557953]
["bitfinex","BTCUSD",1763787900685,0.00255,84337.0,84318.0,0.49557953]
["bitfinex","BTCUSD",1763787900686,0.02260572,84334.0,84318.0,0.50557953]
["bitfinex","BTCUSD",1763787900958,0.00255,84337.0,84325.0,0.05]
["bitfinex","BTCUSD",1763787901162,0.00255,84337.0,84326.0,0.01151]
["bitfinex","BTCUSD",1763787901362,0.00255,84337.0,84326.0,0.03522747]
["bitfinex","BTCUSD",1763787901904,0.0236,84336.0,84326.0,0.02371747]
["bitfinex","BTCUSD",1763787902106,0.0236,84336.0,84320.0,0.02269749]
["bitfinex","BTCUSD",1763787902524,0.0236,84336.0,84319.0,0.01151]
["bitfinex","BTCUSD",1763787903531,0.0236,84336.0,84318.0,0.05]
["bitfinex","BTCUSD",1763787903967,0.01860397,84332.0,84318.0,0.05]
["bitfinex","BTCUSD",1763787904619,0.01860397,84332.0,84319.0,0.02080038]
["bitfinex","BTCUSD",1763787905540,0.04168397,84332.0,84319.0,0.02080038]
["bitfinex","BTCUSD",1763787905712,0.04168397,84332.0,84318.0,0.07368]
["bitfinex","BTCUSD",1763787908142,0.01133,84319.0,84312.0,0.01]
["bitfinex","BTCUSD",1763787908347,0.01133,84319.0,84311.0,0.14703611]
["bitfinex","BTCUSD",1763787908791,0.01860397,84332.0,84318.0,0.01544]
["bitfinex","BTCUSD",1763787909019,0.01860397,84332.0,84325.0,0.05]
["bitfinex","BTCUSD",1763787909236,0.01860397,84332.0,84326.0,0.02371747]
["bitfinex","BTCUSD",1763787911088,0.01860397,84332.0,84327.0,0.05]
["bitfinex","BTCUSD",1763787911354,0.01143,84348.0,84331.0,0.03765]
["bitfinex","BTCUSD",1763787911556,0.004,84347.0,84332.0,0.01]
["bitfinex","BTCUSD",1763787911757,0.004,84347.0,84325.0,0.004]
["bitfinex","BTCUSD",1763787911758,0.01873,84328.0,84325.0,0.004]
["bitfinex","BTCUSD",1763787911960,0.01873,84328.0,84320.0,0.02771916]
["bitfinex","BTCUSD",1763787912176,0.01873,84328.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787912382,0.01873,84328.0,84327.0,0.001]
["bitfinex","BTCUSD",1763787912953,0.04181,84328.0,84327.0,0.001]
["bitfinex","BTCUSD",1763787913528,0.04181,84328.0,84304.0,0.0284]
["bitfinex","BTCUSD",1763787913743,0.01568,84321.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787913939,0.01568,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1763787914389,0.01568,84321.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787914798,0.02308,84320.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787915027,0.01568,84321.0,84310.0,0.004]
["bitfinex","BTCUSD",1763787915218,0.01860487,84323.0,84320.0,0.02556]
["bitfinex","BTCUSD",1763787915502,0.01860487,84323.0,84313.0,0.01]
["bitfinex","BTCUSD",1763787916678,0.01860487,84323.0,84314.0,0.02368]
["bitfinex","BTCUSD",1763787916888,0.01860487,84323.0,84322.0,0.02556]
["bitfinex","BTCUSD",1763787917085,0.01860487,84323.0,84322.0,0.07556]
["bitfinex","BTCUSD",1763787917314,0.51865953,84360.0,84322.0,0.07556]
["bitfinex","BTCUSD",1763787917315,0.02308,84347.0,84327.0,0.01]
["bitfinex","BTCUSD",1763787917547,0.49557953,84370.0,84327.0,0.01]
["bitfinex","BTCUSD",1763787917548,0.01860353,84335.0,84331.0,0.05]
["bitfinex","BTCUSD",1763787917899,0.00305,84339.0,84331.0,0.06221]
["bitfinex","BTCUSD",1763787918306,0.02308,84338.0,84327.0,0.02371719]
["bitfinex","BTCUSD",1763787918513,0.00305,84339.0,84327.0,0.02371719]
["bitfinex","BTCUSD",1763787918711,0.00305,84339.0,84327.0,0.04739719]
["bitfinex","BTCUSD",1763787918938,0.01188,84344.0,84327.0,0.03695649]
["bitfinex","BTCUSD",1763787919114,0.01188,84344.0,84327.0,0.04422999]
["bitfinex","BTCUSD",1763787919730,0.01188,84344.0,84327.0,0.04522999]
["bitfinex","BTCUSD",1763787919955,0.02308,84343.0,84327.0,0.02054999]
["bitfinex","BTCUSD",1763787920127,0.01188,84344.0,84333.0,0.05]
["bitfinex","BTCUSD",1763787920571,0.01188,84344.0,84334.0,0.01221]
["bitfinex","BTCUSD",1763787920723,0.01860224,84342.0,84334.0,0.01221]
["bitfinex","BTCUSD",1763787922977,0.01860314,84350.0,84341.0,0.02765]
["bitfinex","BTCUSD",1763787923124,0.01860314,84350.0,84343.0,0.06544]
["bitfinex","BTCUSD",1763787923337,0.01860147,84347.0,84343.0,0.06544]
["bitfinex","BTCUSD",1763787923516,0.01860314,84350.0,84343.0,0.06544]
["bitfinex","BTCUSD",1763787924678,0.01143,84352.0,84343.0,0.06544]
["bitfinex","BTCUSD",1763787924888,0.01568,84344.0,84341.0,0.004]
["bitfinex","BTCUSD",1763787925021,0.01568,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1763787925222,0.00349,84349.0,84341.0,0.02347]
["bitfinex","BTCUSD",1763787925556,0.00349,84349.0,84341.0,0.00803]
["bitfinex","BTCUSD",1763787925759,0.01568,84342.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787925931,0.01568,84338.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787926129,0.01143,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1763787927056,0.05019,84336.0,84326.0,0.02308]
["bitfinex","BTCUSD",1763787927284,0.02711,84327.0,84325.0,0.004]
["bitfinex","BTCUSD",1763787927464,0.02711,84327.0,84319.0,0.01221]
["bitfinex","BTCUSD",1763787927465,0.03876,84326.0,84319.0,0.01221]
["bitfinex","BTCUSD",1763787927672,0.03876,84326.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787928600,0.03876,84326.0,84325.0,0.001]
["bitfinex","BTCUSD",1763787928748,0.03876,84326.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787929132,0.03876,84326.0,84320.0,0.005]
["bitfinex","BTCUSD",1763787929336,0.03876,84326.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787929555,0.01143,84327.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787929789,0.01143,84336.0,84326.0,0.01544]
["bitfinex","BTCUSD",1763787930439,0.01143,84336.0,84325.0,0.01179266]
["bitfinex","BTCUSD",1763787930865,0.02308,84335.0,84325.0,0.001]
["bitfinex","BTCUSD",1763787931080,0.01143,84326.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787932134,0.01568,84321.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787932336,0.01143,84326.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787932539,0.01143,84336.0,84320.0,0.004]
["bitfinex","BTCUSD",1763787932540,0.01143,84336.0,84325.0,0.01598]
["bitfinex","BTCUSD",1763787932755,0.01143,84336.0,84328.0,0.05]
["bitfinex","BTCUSD",1763787932996,0.01143,84336.0,84322.0,0.0237186]
["bitfinex","BTCUSD",1763787933190,0.03564,84336.0,84322.0,0.0237186]
["bitfinex","BTCUSD",1763787933378,0.02421,84344.0,84323.0,0.07478]
["bitfinex","BTCUSD",1763787933687,0.0277,84349.0,84331.0,0.05]
["bitfinex","BTCUSD",1763787933903,0.0277,84349.0,84332.0,0.02771578]
["bitfinex","BTCUSD",1763787934727,0.00349,84349.0,84333.0,0.02478]
["bitfinex","BTCUSD",1763787934856,0.00349,84349.0,84339.0,0.05]
["bitfinex","BTCUSD",1763787935247,0.00349,84349.0,84334.0,0.02371522]
["bitfinex","BTCUSD",1763787935384,0.00349,84349.0,84336.0,0.01]
["bitfinex","BTCUSD",1763787937496,0.00349,84349.0,84337.0,0.02311]
["bitfinex","BTCUSD",1763787937728,0.01860243,84351.0,84348.0,0.02828]
["bitfinex","BTCUSD",1763787938349,0.01860243,84351.0,84348.0,0.01222]
["bitfinex","BTCUSD",1763787940422,0.01860243,84351.0,84350.0,0.01606]
["bitfinex","BTCUSD",1763787940829,0.01860243,84351.0,84348.0,0.01222]
["bitfinex","BTCUSD",1763787941725,0.01860243,84351.0,84348.0,0.01322]
["bitfinex","BTCUSD",1763787942155,0.01860243,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1763787942820,0.05875243,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1763787943020,0.01860243,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1763787943566,0.01860243,84351.0,84342.0,0.054]
["bitfinex","BTCUSD",1763787943768,0.01860243,84351.0,84348.0,0.001]
["bitfinex","BTCUSD",1763787944173,0.01860243,84351.0,84342.0,0.054]
["bitfinex","BTCUSD",1763787944375,0.01860243,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1763787944751,0.01860243,84351.0,84342.0,0.054]
["bitfinex","BTCUSD",1763787944951,0.01860243,84351.0,84348.0,0.001]
["bitfinex","BTCUSD",1763787945154,0.01860243,84351.0,84348.0,0.002]
["bitfinex","BTCUSD",1763787945366,0.01860243,84351.0,84348.0,0.001]
["bitfinex","BTCUSD",1763787945582,0.01860243,84351.0,84350.0,0.01706]
["bitfinex","BTCUSD",1763787945781,0.01860243,84351.0,84350.0,0.06706]
["bitfinex","BTCUSD",1763787946015,0.01860243,84351.0,84350.0,0.09017]
["bitfinex","BTCUSD",1763787946723,0.01860243,84351.0,84350.0,0.08917]
["bitfinex","BTCUSD",1763787946924,0.01245,84371.0,84350.0,0.03917]
["bitfinex","BTCUSD",1763787947134,0.03702,84371.0,84360.0,0.05]
["bitfinex","BTCUSD",1763787947308,0.01245,84371.0,84360.0,0.05]
["bitfinex","BTCUSD",1763787947510,0.01245,84371.0,84361.0,0.01222]
["bitfinex","BTCUSD",1763787948933,0.01345,84371.0,84361.0,0.01222]
["bitfinex","BTCUSD",1763787949134,0.001,84371.0,84370.0,0.01606]
["bitfinex","BTCUSD",1763787949523,0.001,84371.0,84370.0,0.08917]
["bitfinex","BTCUSD",1763787950315,0.03719557,84380.0,84372.0,0.05]
["bitfinex","BTCUSD",1763787950516,0.0185963,84380.0,84373.0,0.01222]
["bitfinex","BTCUSD",1763787950836,0.0185963,84380.0,84367.0,0.05]
["bitfinex","BTCUSD",1763787951241,0.0185963,84380.0,84370.0,0.001]
["bitfinex","BTCUSD",1763787951442,0.0185963,84380.0,84372.0,0.001]
["bitfinex","BTCUSD",1763787951855,0.0185963,84380.0,84373.0,0.001]
["bitfinex","BTCUSD",1763787952051,0.02457,84379.0,84373.0,0.001]
["bitfinex","BTCUSD",1763787952832,0.02457,84379.0,84366.0,0.004]
["bitfinex","BTCUSD",1763787953422,0.02457,84379.0,84367.0,0.05]
["bitfinex","BTCUSD",1763787954389,0.0185963,84380.0,84368.0,0.02311]
["bitfinex","BTCUSD",1763787954629,0.0185963,84380.0,84370.0,0.35497821]
["bitfinex","BTCUSD",1763787954959,0.0185963,84380.0,84370.0,0.37808821]
["bitfinex","BTCUSD",1763787955831,0.0185963,84380.0,84369.0,0.01]
["bitfinex","BTCUSD",1763787956037,0.0431663,84380.0,84368.0,0.01222]
["bitfinex","BTCUSD",1763787956202,0.0185963,84380.0,84370.0,0.35497821]
["bitfinex","BTCUSD",1763787956604,0.0185963,84380.0,84371.0,0.02311]
["bitfinex","BTCUSD",1763787957878,0.0185963,84380.0,84379.0,0.02828]
["bitfinex","BTCUSD",1763787958304,0.0185963,84380.0,84379.0,0.05139]
["bitfinex","BTCUSD",1763787958835,0.0185963,84380.0,84379.0,0.01222]
["bitfinex","BTCUSD",1763787959585,0.0185963,84380.0,84379.0,0.01322]
["bitfinex","BTCUSD",1763787960649,0.0185963,84380.0,84379.0,0.05239]
["bitfinex","BTCUSD",1763787960836,0.0185963,84380.0,84379.0,0.02928]
["bitfinex","BTCUSD",1763787961072,0.0185963,84380.0,84379.0,0.10339]
["bitfinex","BTCUSD",1763787961282,0.01859688,84389.0,84383.0,0.01]
["bitfinex","BTCUSD",1763787961592,0.01859688,84389.0,84379.0,0.03028]
["bitfinex","BTCUSD",1763787961593,0.01859688,84389.0,84380.0,0.02311]
["bitfinex","BTCUSD",1763787961793,0.01859688,84389.0,84388.0,0.02828]
["bitfinex","BTCUSD",1763787962156,0.01859688,84389.0,84388.0,0.01222]
["bitfinex","BTCUSD",1763787962357,0.01859688,84389.0,84380.0,0.02311]
["bitfinex","BTCUSD",1763787962755,0.04235688,84389.0,84379.0,0.01959688]
["bitfinex","BTCUSD",1763787962939,0.01859688,84389.0,84377.0,0.004]
["bitfinex","BTCUSD",1763787963141,0.01859688,84389.0,84378.0,0.04441688]
["bitfinex","BTCUSD",1763787963641,0.01859688,84389.0,84379.0,0.02482]
["bitfinex","BTCUSD",1763787964463,0.01859688,84389.0,84378.0,0.01959688]
["bitfinex","BTCUSD",1763787967481,0.02694,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787967685,0.01156,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787967923,0.02376,84388.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787968457,0.01859688,84389.0,84378.0,0.01836737]
["bitfinex","BTCUSD",1763787968828,0.02376,84388.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787969440,0.02665,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787969718,0.02376,84388.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787969917,0.01127,84382.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787970942,0.01538,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787971601,0.03914,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787972008,0.01127,84382.0,84378.0,0.005]
["bitfinex","BTCUSD",1763787972359,0.03503,84382.0,84378.0,0.005]
["bitfinex","BTCUSD",1763787972541,0.03503,84382.0,84378.0,0.006]
["bitfinex","BTCUSD",1763787972682,0.03503,84382.0,84378.0,0.005]
["bitfinex","BTCUSD",1763787972886,0.03503,84382.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787973333,0.01127,84382.0,84378.0,0.004]
["bitfinex","BTCUSD",1763787973499,0.01859688,84389.0,84379.0,0.02482]
["bitfinex","BTCUSD",1763787973843,0.01859688,84389.0,84381.0,0.05]
["bitfinex","BTCUSD",1763787974045,0.01859688,84389.0,84382.0,0.02370173]
["bitfinex","BTCUSD",1763787974803,0.01859688,84389.0,84382.0,0.04852173]
["bitfinex","BTCUSD",1763787975242,0.01859688,84389.0,84384.0,0.05]
["bitfinex","BTCUSD",1763787975674,0.01859688,84389.0,84385.0,0.03558089]
["bitfinex","BTCUSD",1763787976276,0.01859688,84389.0,84388.0,0.01594]
["bitfinex","BTCUSD",1763787976557,0.01859688,84389.0,84388.0,0.06594]
["bitfinex","BTCUSD",1763787976713,0.01859688,84389.0,84388.0,0.09076]
["bitfinex","BTCUSD",1763787977123,0.01859688,84389.0,84388.0,0.09476]
["bitfinex","BTCUSD",1763787977325,0.01186,84401.0,84388.0,0.09476]
["bitfinex","BTCUSD",1763787977502,0.01186,84408.0,84392.0,0.01]
["bitfinex","BTCUSD",1763787977701,0.01186,84408.0,84390.0,0.35471714]
["bitfinex","BTCUSD",1763787977702,0.01186,84408.0,84395.0,0.05]
["bitfinex","BTCUSD",1763787978068,0.01186,84408.0,84397.0,0.05]
["bitfinex","BTCUSD",1763787978245,0.01859337,84409.0,84396.0,0.00257]
["bitfinex","BTCUSD",1763787978246,0.01859337,84409.0,84407.0,0.02782]
["bitfinex","BTCUSD",1763787978419,0.01859337,84409.0,84408.0,0.05]
["bitfinex","BTCUSD",1763787978744,0.01859337,84409.0,84402.0,0.05]
["bitfinex","BTCUSD",1763787978946,0.01186,84410.0,84402.0,0.05]
["bitfinex","BTCUSD",1763787981438,0.01186,84410.0,84408.0,0.001]
["bitfinex","BTCUSD",1763787981661,0.01186,84410.0,84401.0,0.01188]
["bitfinex","BTCUSD",1763787981892,0.01186,84410.0,84402.0,0.05]
["bitfinex","BTCUSD",1763787982100,0.01186,84410.0,84401.0,0.01188]
["bitfinex","BTCUSD",1763787982302,0.01538,84402.0,84398.0,0.01859337]
["bitfinex","BTCUSD",1763787982520,0.01538,84402.0,84401.0,0.004]
["bitfinex","BTCUSD",1763787982671,0.02376,84409.0,84401.0,0.004]
["bitfinex","BTCUSD",1763787983291,0.01538,84402.0,84398.0,0.01859337]
["bitfinex","BTCUSD",1763787983501,0.02724,84399.0,84398.0,0.01859337]
["bitfinex","BTCUSD",1763787983701,0.051,84399.0,84398.0,0.01859337]
["bitfinex","BTCUSD",1763787983901,0.051,84399.0,84359.0,0.02482]
["bitfinex","BTCUSD",1763787983902,0.10366667,84399.0,84361.0,0.01188]
["bitfinex","BTCUSD",1763787984082,0.1126667,84387.0,84362.0,0.004]
["bitfinex","BTCUSD",1763787984286,0.03715,84386.0,84362.0,0.004]
["bitfinex","BTCUSD",1763787984519,0.02477,84363.0,84360.0,0.03562634]
["bitfinex","BTCUSD",1763787984722,0.01538,84361.0,84360.0,0.03562634]
["bitfinex","BTCUSD",1763787984953,0.01538,84361.0,84352.0,0.004]
["bitfinex","BTCUSD",1763787985435,0.00939,84363.0,84352.0,0.004]
["bitfinex","BTCUSD",1763787985936,0.02724,84353.0,84352.0,0.004]
["bitfinex","BTCUSD",1763787987314,0.02724,84353.0,84352.0,0.005]
["bitfinex","BTCUSD",1763787987516,0.02376,84394.0,84353.0,0.37510249]
["bitfinex","BTCUSD",1763787987852,0.01062,84403.0,84370.0,0.05]
["bitfinex","BTCUSD",1763787987853,0.02376,84388.0,84370.0,0.05]
["bitfinex","BTCUSD",1763787988040,0.02376,84388.0,84367.0,0.05]
["bitfinex","BTCUSD",1763787988238,0.02376,84388.0,84368.0,0.02370567]
["bitfinex","BTCUSD",1763787988772,0.004,84394.0,84370.0,0.36471714]
["bitfinex","BTCUSD",1763787988936,0.01039,84386.0,84371.0,0.02370482]
["bitfinex","BTCUSD",1763787989148,0.01139,84386.0,84371.0,0.02370482]
["bitfinex","BTCUSD",1763787989551,0.01859455,84384.0,84371.0,0.02370482]
["bitfinex","BTCUSD",1763787989717,0.01859455,84384.0,84372.0,0.02482]
["bitfinex","BTCUSD",1763787989932,0.01859455,84384.0,84375.0,0.05]
["bitfinex","BTCUSD",1763787990138,0.01859455,84384.0,84376.0,0.02370342]
["bitfinex","BTCUSD",1763787991825,0.00939,84386.0,84376.0,0.02370342]
["bitfinex","BTCUSD",1763787992461,0.01606,84377.0,84366.0,0.01242]
["bitfinex","BTCUSD",1763787992579,0.02668,84368.0,84366.0,0.004]
["bitfinex","BTCUSD",1763787993288,0.01606,84367.0,84359.0,0.004]
["bitfinex","BTCUSD",1763787993899,0.01606,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1763787994529,0.04059,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1763787995808,0.04059,84367.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763787996216,0.04059,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1763787996413,0.04059,84367.0,84359.0,0.001]
["bitfinex","BTCUSD",1763787996613,0.04059,84367.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763787996919,0.01606,84367.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763787999605,0.02305,84366.0,84349.0,0.01242]
["bitfinex","BTCUSD",1763787999793,0.02305,84366.0,84350.0,0.01930649]
["bitfinex","BTCUSD",1763788000724,0.01062,84368.0,84350.0,0.01930649]
["bitfinex","BTCUSD",1763788000854,0.01859686,84363.0,84350.0,0.04211649]
["bitfinex","BTCUSD",1763788001053,0.01859686,84363.0,84350.0,0.54227234]
["bitfinex","BTCUSD",1763788001256,0.004,84373.0,84362.0,0.02672]
["bitfinex","BTCUSD",1763788001458,0.01062,84377.0,84362.0,0.02672]
["bitfinex","BTCUSD",1763788001726,0.01062,84377.0,84364.0,0.05]
["bitfinex","BTCUSD",1763788003642,0.01062,84377.0,84363.0,0.04651707]
["bitfinex","BTCUSD",1763788003823,0.01062,84377.0,84363.0,0.09651707]
["bitfinex","BTCUSD",1763788004346,0.01062,84377.0,84350.0,0.49575162]
["bitfinex","BTCUSD",1763788004347,0.02667,84364.0,84360.0,0.004]
["bitfinex","BTCUSD",1763788004483,0.01859561,84374.0,84360.0,0.004]
["bitfinex","BTCUSD",1763788004689,0.01859561,84374.0,84363.0,0.02672]
["bitfinex","BTCUSD",1763788006221,0.01859561,84374.0,84373.0,0.01157]
["bitfinex","BTCUSD",1763788006761,0.01859613,84378.0,84373.0,0.01157]
["bitfinex","BTCUSD",1763788007213,0.01859613,84378.0,84363.0,0.03527707]
["bitfinex","BTCUSD",1763788007214,0.01605,84374.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763788007433,0.01605,84374.0,84360.0,0.004]
["bitfinex","BTCUSD",1763788007652,0.01605,84374.0,84373.0,0.002]
["bitfinex","BTCUSD",1763788008156,0.0391,84374.0,84373.0,0.002]
["bitfinex","BTCUSD",1763788008717,0.04593161,84374.0,84373.0,0.002]
["bitfinex","BTCUSD",1763788008909,0.04593161,84374.0,84348.0,0.01557]
["bitfinex","BTCUSD",1763788009120,0.02667,84350.0,84340.0,0.01188]
["bitfinex","BTCUSD",1763788009463,0.02667,84350.0,84341.0,0.004]
["bitfinex","BTCUSD",1763788009672,0.02667,84350.0,84337.0,0.01157]
["bitfinex","BTCUSD",1763788009880,0.02667,84350.0,84340.0,0.03469]
["bitfinex","BTCUSD",1763788010095,0.01605,84341.0,84340.0,0.03469]
["bitfinex","BTCUSD",1763788010301,0.01605,84341.0,84329.0,0.004]
["bitfinex","BTCUSD",1763788010511,0.03367,84350.0,84340.0,0.001]
["bitfinex","BTCUSD",1763788011367,0.01605,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1763788011929,0.01605,84341.0,84330.0,0.02667]
["bitfinex","BTCUSD",1763788012967,0.01605,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1763788013205,0.01605,84341.0,84330.0,0.02667]
["bitfinex","BTCUSD",1763788013379,0.01605,84341.0,84330.0,0.02767]
["bitfinex","BTCUSD",1763788013611,0.01605,84341.0,84330.0,0.02867]
["bitfinex","BTCUSD",1763788013817,0.01605,84341.0,84330.0,0.02667]
["bitfinex","BTCUSD",1763788014221,0.01605,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1763788015085,0.01062,84350.0,84340.0,0.002]
["bitfinex","BTCUSD",1763788015554,0.01062,84350.0,84340.0,0.001]
["bitfinex","BTCUSD",1763788015802,0.01003031,84350.0,84340.0,0.001]
["bitfinex","BTCUSD",1763788015993,0.01003031,84350.0,84340.0,0.051]
["bitfinex","BTCUSD",1763788016104,0.01003031,84350.0,84341.0,0.02371325]
["bitfinex","BTCUSD",1763788017130,0.01003031,84350.0,84342.0,0.02035027]
["bitfinex","BTCUSD",1763788017331,0.01003031,84350.0,84340.0,0.02017162]
["bitfinex","BTCUSD",1763788019021,0.03644,84360.0,84349.0,0.02672]
["bitfinex","BTCUSD",1763788019022,0.00939,84360.0,84349.0,0.02672]
["bitfinex","BTCUSD",1763788019219,0.00939,84360.0,84341.0,0.04752325]
["bitfinex","BTCUSD",1763788019384,0.02305,84359.0,84341.0,0.02371325]
["bitfinex","BTCUSD",1763788019947,0.02305,84359.0,84340.0,0.005]
["bitfinex","BTCUSD",1763788020379,0.01859896,84355.0,84340.0,0.004]
["bitfinex","BTCUSD",1763788020621,0.02305,84359.0,84340.0,0.004]
["bitfinex","BTCUSD",1763788020886,0.01605,84341.0,84334.0,0.02281]
["bitfinex","BTCUSD",1763788021109,0.02638,84335.0,84304.0,0.01157]
["bitfinex","BTCUSD",1763788021383,0.01605,84327.0,84313.0,0.02281]
["bitfinex","BTCUSD",1763788021580,0.01605,84327.0,84304.0,0.01157]
["bitfinex","BTCUSD",1763788021581,0.00986,84315.0,84299.0,0.004]
["bitfinex","BTCUSD",1763788021778,0.00986,84315.0,84300.0,0.02281]
["bitfinex","BTCUSD",1763788022046,0.00986,84315.0,84299.0,0.004]
["bitfinex","BTCUSD",1763788022612,0.00986,84315.0,84299.0,0.04456099]
["bitfinex","BTCUSD",1763788022822,0.00986,84315.0,84302.0,0.05]
["bitfinex","BTCUSD",1763788023023,0.00986,84320.0,84303.0,0.02068199]
["bitfinex","BTCUSD",1763788023409,0.0248,84329.0,84303.0,0.02068199]
["bitfinex","BTCUSD",1763788023410,0.0248,84329.0,84306.0,0.05]
["bitfinex","BTCUSD",1763788023579,0.0248,84329.0,84307.0,0.02372282]
["bitfinex","BTCUSD",1763788023780,0.0248,84329.0,84307.0,0.04713282]
["bitfinex","BTCUSD",1763788024220,0.0248,84329.0,84307.0,0.02372282]
["bitfinex","BTCUSD",1763788025039,0.02574,84308.0,84305.0,0.004]
["bitfinex","BTCUSD",1763788025238,0.02574,84308.0,84290.0,0.02381]
["bitfinex","BTCUSD",1763788025239,0.01588,84307.0,84296.0,0.004]
["bitfinex","BTCUSD",1763788025439,0.004,84320.0,84296.0,0.004]
["bitfinex","BTCUSD",1763788025584,0.00986,84314.0,84296.0,0.02741]
["bitfinex","BTCUSD",1763788025783,0.00986,84314.0,84297.0,0.05]
["bitfinex","BTCUSD",1763788026198,0.00986,84314.0,84305.0,0.001]
["bitfinex","BTCUSD",1763788026779,0.00986,84314.0,84297.0,0.05]
["bitfinex","BTCUSD",1763788027226,0.00986,84298.0,84296.0,0.005]
["bitfinex","BTCUSD",1763788027428,0.00986,84298.0,84296.0,0.001]
["bitfinex","BTCUSD",1763788027597,0.00986,84298.0,84294.0,0.004]
["bitfinex","BTCUSD",1763788028357,0.00986,84298.0,84296.0,0.001]
["bitfinex","BTCUSD",1763788028826,0.04068,84297.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788029030,0.00986,84298.0,84294.0,0.001]
["bitfinex","BTCUSD",1763788029386,0.00986,84298.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788029585,0.00986,84298.0,84296.0,0.001]
["bitfinex","BTCUSD",1763788030059,0.004,84310.0,84296.0,0.001]
["bitfinex","BTCUSD",1763788030202,0.004,84310.0,84297.0,0.01557]
["bitfinex","BTCUSD",1763788030587,0.00986,84314.0,84297.0,0.01557]
["bitfinex","BTCUSD",1763788030789,0.00986,84314.0,84300.0,0.49575162]
["bitfinex","BTCUSD",1763788030991,0.00986,84314.0,84301.0,0.02372451]
["bitfinex","BTCUSD",1763788031215,0.004,84322.0,84301.0,0.05943451]
["bitfinex","BTCUSD",1763788031428,0.004,84322.0,84313.0,0.0123]
["bitfinex","BTCUSD",1763788031627,0.00986,84324.0,84313.0,0.0123]
["bitfinex","BTCUSD",1763788032606,0.001,84322.0,84313.0,0.0123]
["bitfinex","BTCUSD",1763788033047,0.00986,84324.0,84313.0,0.0123]
["bitfinex","BTCUSD",1763788033249,0.01860806,84323.0,84321.0,0.01557]
["bitfinex","BTCUSD",1763788034164,0.01860806,84323.0,84322.0,0.03898]
["bitfinex","BTCUSD",1763788034542,0.01860806,84323.0,84322.0,0.01557]
["bitfinex","BTCUSD",1763788034748,0.01860806,84323.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788035525,0.0248,84333.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788036747,0.01033,84335.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788036748,0.01033,84335.0,84316.0,0.02341]
["bitfinex","BTCUSD",1763788037209,0.01860594,84331.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788038440,0.0248,84330.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788039184,0.00986,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788040684,0.02574,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788040886,0.05054,84316.0,84305.0,0.004]
["bitfinex","BTCUSD",1763788041302,0.0248,84315.0,84305.0,0.004]
["bitfinex","BTCUSD",1763788041762,0.01588,84306.0,84305.0,0.004]
["bitfinex","BTCUSD",1763788041960,0.0248,84315.0,84305.0,0.004]
["bitfinex","BTCUSD",1763788042159,0.00986,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1763788042534,0.05054,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1763788042820,0.05054,84316.0,84305.0,0.001]
["bitfinex","BTCUSD",1763788043052,0.01588,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1763788043919,0.00986,84316.0,84293.0,0.02372676]
["bitfinex","BTCUSD",1763788044130,0.004,84315.0,84297.0,0.05]
["bitfinex","BTCUSD",1763788044537,0.004,84315.0,84298.0,0.02341]
["bitfinex","BTCUSD",1763788044735,0.004,84315.0,84298.0,0.04713535]
["bitfinex","BTCUSD",1763788045781,0.0248,84314.0,84298.0,0.02372535]
["bitfinex","BTCUSD",1763788046020,0.0248,84314.0,84292.0,0.02059082]
["bitfinex","BTCUSD",1763788048395,0.0248,84314.0,84291.0,0.0083986]
["bitfinex","BTCUSD",1763788048599,0.0248,84314.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788048854,0.00986,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788049154,0.0248,84314.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788049351,0.0248,84313.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788049999,0.00986,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788051179,0.02574,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788051535,0.05054,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763788052576,0.05054,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788052765,0.05054,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763788053116,0.05054,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763788053667,0.05054,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763788053899,0.05054,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763788054304,0.05054,84292.0,84291.0,0.0063986]
["bitfinex","BTCUSD",1763788054585,0.02974,84292.0,84291.0,0.0053986]
["bitfinex","BTCUSD",1763788054787,0.02974,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788055292,0.0541,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788058860,0.07271782,84292.0,84291.0,0.0043986]
["bitfinex","BTCUSD",1763788059064,0.0408,84291.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788059296,0.02689,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788059416,0.03089,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788059612,0.05513,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788064652,0.05113,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788065012,0.05513,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788065648,0.05113,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788065859,0.05513,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788066678,0.07374916,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788068309,0.08112408,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788068516,0.07374916,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788069995,0.07374916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788071015,0.06974916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788071216,0.07374916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788072434,0.09236847,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788072636,0.07374916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788075663,0.09236818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788076319,0.08836818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788076466,0.09236818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788076666,0.08836818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788076864,0.09236818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788077786,0.06412818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788078148,0.06812818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788078303,0.05156818,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788078504,0.04550916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788079842,0.02894916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788080569,0.01861916,84281.0,84280.0,0.01705351]
["bitfinex","BTCUSD",1763788080761,0.01861916,84281.0,84280.0,0.04013351]
["bitfinex","BTCUSD",1763788080965,0.02894916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788081158,0.04550916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788081608,0.06974916,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788082342,0.05113,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788082576,0.05113,84281.0,84280.0,0.00176351]
["bitfinex","BTCUSD",1763788083140,0.05113,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788085501,0.05513,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788086237,0.05012,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788086674,0.01033,84281.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788086847,0.004,84288.0,84280.0,0.00076351]
["bitfinex","BTCUSD",1763788087045,0.004,84288.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788087274,0.01861929,84298.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788087472,0.01386,84292.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788087714,0.00986,84292.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788088138,0.00986,84292.0,84281.0,0.02431]
["bitfinex","BTCUSD",1763788088337,0.01861929,84298.0,84291.0,0.0116]
["bitfinex","BTCUSD",1763788088522,0.01861929,84298.0,84288.0,0.0116]
["bitfinex","BTCUSD",1763788088722,0.01861929,84298.0,84280.0,0.35609546]
["bitfinex","BTCUSD",1763788089039,0.04251929,84298.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788089222,0.01861929,84298.0,84280.0,0.02471]
["bitfinex","BTCUSD",1763788089433,0.01861929,84298.0,84280.0,0.38040546]
["bitfinex","BTCUSD",1763788089929,0.01861929,84298.0,84281.0,0.02431]
["bitfinex","BTCUSD",1763788090531,0.0239,84297.0,84280.0,0.35609546]
["bitfinex","BTCUSD",1763788090736,0.0239,84297.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763788092159,0.0239,84297.0,84280.0,0.35609546]
["bitfinex","BTCUSD",1763788092160,0.01861539,84293.0,84280.0,0.35609546]
["bitfinex","BTCUSD",1763788092357,0.01861539,84293.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788092737,0.00986,84284.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788093526,0.02575,84284.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788093925,0.02575,84284.0,84283.0,0.00126436]
["bitfinex","BTCUSD",1763788094378,0.00986,84284.0,84283.0,0.00126436]
["bitfinex","BTCUSD",1763788094580,0.01861689,84288.0,84283.0,0.00126436]
["bitfinex","BTCUSD",1763788094785,0.01861689,84288.0,84287.0,0.0162]
["bitfinex","BTCUSD",1763788094999,0.01861689,84288.0,84283.0,0.00126436]
["bitfinex","BTCUSD",1763788095657,0.01861689,84288.0,84287.0,0.0162]
["bitfinex","BTCUSD",1763788096109,0.01861689,84288.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788096686,0.01589,84284.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788097506,0.01861689,84288.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788098595,0.01861689,84288.0,84283.0,0.00126436]
["bitfinex","BTCUSD",1763788098803,0.01861689,84288.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788099225,0.01861689,84288.0,84287.0,0.0162]
["bitfinex","BTCUSD",1763788099443,0.01861689,84288.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788102860,0.01589,84284.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788104586,0.01589,84284.0,84283.0,0.00126436]
["bitfinex","BTCUSD",1763788105871,0.01861689,84288.0,84283.0,0.01746436]
["bitfinex","BTCUSD",1763788107539,0.01861689,84288.0,84283.0,0.01646436]
["bitfinex","BTCUSD",1763788107744,0.01861689,84288.0,84287.0,0.0162]
["bitfinex","BTCUSD",1763788108526,0.01861689,84288.0,84287.0,0.04051]
["bitfinex","BTCUSD",1763788113436,0.01861689,84318.0,84287.0,0.05051]
["bitfinex","BTCUSD",1763788113437,0.04266689,84318.0,84287.0,0.05051]
["bitfinex","BTCUSD",1763788113633,0.01861563,84331.0,84311.0,0.02773]
["bitfinex","BTCUSD",1763788113834,0.02405,84330.0,84307.0,0.004]
["bitfinex","BTCUSD",1763788114034,0.01549,84308.0,84307.0,0.004]
["bitfinex","BTCUSD",1763788114240,0.00986,84312.0,84307.0,0.004]
["bitfinex","BTCUSD",1763788114367,0.00986,84320.0,84308.0,0.02482]
["bitfinex","BTCUSD",1763788117340,0.00986,84320.0,84307.0,0.004]
["bitfinex","BTCUSD",1763788117544,0.03256,84320.0,84300.0,0.01222]
["bitfinex","BTCUSD",1763788117708,0.01544,84306.0,84297.0,0.004]
["bitfinex","BTCUSD",1763788118102,0.00986,84308.0,84280.0,0.49801549]
["bitfinex","BTCUSD",1763788118103,0.02577,84298.0,84281.0,0.03256]
["bitfinex","BTCUSD",1763788118306,0.02577,84298.0,84284.0,0.004]
["bitfinex","BTCUSD",1763788118697,0.00986,84308.0,84297.0,0.01158]
["bitfinex","BTCUSD",1763788119088,0.00986,84308.0,84297.0,0.01258]
["bitfinex","BTCUSD",1763788119331,0.00986,84308.0,84297.0,0.01158]
["bitfinex","BTCUSD",1763788119533,0.01544,84298.0,84285.0,0.05]
["bitfinex","BTCUSD",1763788119741,0.01544,84298.0,84284.0,0.02986]
["bitfinex","BTCUSD",1763788119943,0.01544,84298.0,84284.0,0.02886]
["bitfinex","BTCUSD",1763788120144,0.00986,84308.0,84297.0,0.02729]
["bitfinex","BTCUSD",1763788121479,0.00986,84308.0,84297.0,0.05215]
["bitfinex","BTCUSD",1763788121857,0.00986,84320.0,84307.0,0.02729]
["bitfinex","BTCUSD",1763788122055,0.004,84319.0,84307.0,0.02729]
["bitfinex","BTCUSD",1763788122556,0.00986,84320.0,84307.0,0.02729]
["bitfinex","BTCUSD",1763788122774,0.02261134,84328.0,84308.0,0.02486]
["bitfinex","BTCUSD",1763788124192,0.02261134,84328.0,84310.0,0.49639006]
["bitfinex","BTCUSD",1763788124419,0.02261134,84328.0,84313.0,0.05]
["bitfinex","BTCUSD",1763788124912,0.001,84326.0,84314.0,0.02486]
["bitfinex","BTCUSD",1763788125310,0.01033,84325.0,84311.0,0.05]
["bitfinex","BTCUSD",1763788125486,0.01033,84325.0,84310.0,0.05]
["bitfinex","BTCUSD",1763788125857,0.01033,84325.0,84310.0,0.07486]
["bitfinex","BTCUSD",1763788126069,0.01033,84325.0,84307.0,0.01558]
["bitfinex","BTCUSD",1763788126267,0.0227,84324.0,84307.0,0.01158]
["bitfinex","BTCUSD",1763788127695,0.01033,84325.0,84307.0,0.01158]
["bitfinex","BTCUSD",1763788127696,0.01033,84325.0,84308.0,0.07486]
["bitfinex","BTCUSD",1763788128116,0.01033,84325.0,84309.0,0.02486]
["bitfinex","BTCUSD",1763788128326,0.01033,84325.0,84309.0,0.04858225]
["bitfinex","BTCUSD",1763788128946,0.01033,84325.0,84310.0,0.02486]
["bitfinex","BTCUSD",1763788129630,0.01033,84325.0,84309.0,0.02372225]
["bitfinex","BTCUSD",1763788130493,0.03303,84325.0,84308.0,0.02372254]
["bitfinex","BTCUSD",1763788131258,0.02261134,84328.0,84324.0,0.01149]
["bitfinex","BTCUSD",1763788131467,0.02261134,84328.0,84315.0,0.01149]
["bitfinex","BTCUSD",1763788132098,0.01861134,84328.0,84316.0,0.02486]
["bitfinex","BTCUSD",1763788132338,0.004,84336.0,84317.0,0.05]
["bitfinex","BTCUSD",1763788132526,0.004,84336.0,84318.0,0.02486]
["bitfinex","BTCUSD",1763788132970,0.0227,84335.0,84315.0,0.01149]
["bitfinex","BTCUSD",1763788133587,0.004,84334.0,84315.0,0.01149]
["bitfinex","BTCUSD",1763788133998,0.0227,84333.0,84315.0,0.01149]
["bitfinex","BTCUSD",1763788134200,0.0227,84333.0,84315.0,0.03635]
["bitfinex","BTCUSD",1763788134799,0.004,84334.0,84316.0,0.02486]
["bitfinex","BTCUSD",1763788135393,0.01860944,84333.0,84316.0,0.02486]
["bitfinex","BTCUSD",1763788137069,0.01860944,84333.0,84317.0,0.01777424]
["bitfinex","BTCUSD",1763788137771,0.01860944,84333.0,84318.0,0.02486]
["bitfinex","BTCUSD",1763788139335,0.01860944,84333.0,84315.0,0.01549]
["bitfinex","BTCUSD",1763788139555,0.04130944,84333.0,84315.0,0.03404574]
["bitfinex","BTCUSD",1763788140001,0.0227,84332.0,84315.0,0.03404574]
["bitfinex","BTCUSD",1763788140848,0.01860944,84333.0,84315.0,0.03404574]
["bitfinex","BTCUSD",1763788141068,0.01860944,84333.0,84332.0,0.02729]
["bitfinex","BTCUSD",1763788141291,0.004,84349.0,84332.0,0.02729]
["bitfinex","BTCUSD",1763788141721,0.004,84349.0,84320.0,0.50797006]
["bitfinex","BTCUSD",1763788141722,0.0253,84333.0,84324.0,0.004]
["bitfinex","BTCUSD",1763788142144,0.0253,84333.0,84320.0,0.01158]
["bitfinex","BTCUSD",1763788142145,0.01033,84325.0,84320.0,0.01158]
["bitfinex","BTCUSD",1763788142638,0.01033,84325.0,84318.0,0.15103611]
["bitfinex","BTCUSD",1763788143356,0.00986,84333.0,84324.0,0.01635]
["bitfinex","BTCUSD",1763788144513,0.01860737,84331.0,84324.0,0.01635]
["bitfinex","BTCUSD",1763788144913,0.01860737,84331.0,84330.0,0.0117]
["bitfinex","BTCUSD",1763788145136,0.01860737,84331.0,84323.0,0.0117]
["bitfinex","BTCUSD",1763788147584,0.01860737,84331.0,84330.0,0.01635]
["bitfinex","BTCUSD",1763788147937,0.01860737,84331.0,84330.0,0.03967]
["bitfinex","BTCUSD",1763788148304,0.01860737,84331.0,84330.0,0.01635]
["bitfinex","BTCUSD",1763788148557,0.00986,84337.0,84330.0,0.01635]
["bitfinex","BTCUSD",1763788148858,0.00986,84337.0,84331.0,0.0117]
["bitfinex","BTCUSD",1763788152442,0.00986,84348.0,84336.0,0.01635]
["bitfinex","BTCUSD",1763788152888,0.00986,84348.0,84336.0,0.03967]
["bitfinex","BTCUSD",1763788153148,0.01433,84359.0,84337.0,0.05]
["bitfinex","BTCUSD",1763788153350,0.01433,84359.0,84337.0,0.07332]
["bitfinex","BTCUSD",1763788153550,0.01433,84359.0,84338.0,0.02332]
["bitfinex","BTCUSD",1763788153905,0.02332,84358.0,84332.0,0.07332]
["bitfinex","BTCUSD",1763788154251,0.01433,84359.0,84333.0,0.02332]
["bitfinex","BTCUSD",1763788154644,0.01433,84359.0,84334.0,0.01]
["bitfinex","BTCUSD",1763788155074,0.01433,84359.0,84335.0,0.02332]
["bitfinex","BTCUSD",1763788155283,0.01433,84359.0,84340.0,0.05]
["bitfinex","BTCUSD",1763788155707,0.01433,84359.0,84341.0,0.03502]
["bitfinex","BTCUSD",1763788155914,0.01860352,84355.0,84341.0,0.03502]
["bitfinex","BTCUSD",1763788156129,0.01860352,84355.0,84342.0,0.02332]
["bitfinex","BTCUSD",1763788156387,0.01860352,84355.0,84354.0,0.0117]
["bitfinex","BTCUSD",1763788156589,0.01860352,84355.0,84354.0,0.02805]
["bitfinex","BTCUSD",1763788156800,0.004,84373.0,84354.0,0.05137]
["bitfinex","BTCUSD",1763788158092,0.0266,84355.0,84351.0,0.004]
["bitfinex","BTCUSD",1763788158321,0.0266,84355.0,84349.0,0.004]
["bitfinex","BTCUSD",1763788158781,0.0266,84355.0,84346.0,0.0117]
["bitfinex","BTCUSD",1763788159037,0.34632,84369.0,84347.0,0.02332]
["bitfinex","BTCUSD",1763788159243,0.02332,84369.0,84347.0,0.02332]
["bitfinex","BTCUSD",1763788160516,0.00986,84371.0,84350.0,0.05]
["bitfinex","BTCUSD",1763788160718,0.00986,84371.0,84351.0,0.02332]
["bitfinex","BTCUSD",1763788161061,0.001,84369.0,84346.0,0.03502]
["bitfinex","BTCUSD",1763788161459,0.02332,84368.0,84346.0,0.03502]
["bitfinex","BTCUSD",1763788162173,0.02332,84368.0,84346.0,0.0117]
["bitfinex","BTCUSD",1763788162373,0.02332,84368.0,84347.0,0.02332]
["bitfinex","BTCUSD",1763788162926,0.02332,84368.0,84348.0,0.05]
["bitfinex","BTCUSD",1763788164284,0.02332,84368.0,84349.0,0.02332]
["bitfinex","BTCUSD",1763788164722,0.00986,84371.0,84350.0,0.49639006]
["bitfinex","BTCUSD",1763788164900,0.00986,84371.0,84357.0,0.05]
["bitfinex","BTCUSD",1763788165300,0.03318,84371.0,84357.0,0.05]
["bitfinex","BTCUSD",1763788166273,0.02332,84370.0,84357.0,0.054]
["bitfinex","BTCUSD",1763788167496,0.00986,84371.0,84357.0,0.054]
["bitfinex","BTCUSD",1763788167848,0.03318,84371.0,84357.0,0.054]
["bitfinex","BTCUSD",1763788168562,0.001,84370.0,84357.0,0.054]
["bitfinex","BTCUSD",1763788168910,0.03318,84371.0,84357.0,0.054]
["bitfinex","BTCUSD",1763788169319,0.03418,84371.0,84357.0,0.054]
["bitfinex","BTCUSD",1763788170128,0.03418,84371.0,84358.0,0.0117]
["bitfinex","BTCUSD",1763788170669,0.03418,84371.0,84358.0,0.03540848]
["bitfinex","BTCUSD",1763788171939,0.03318,84371.0,84358.0,0.03540848]
["bitfinex","BTCUSD",1763788172365,0.03418,84371.0,84358.0,0.03540848]
["bitfinex","BTCUSD",1763788176216,0.01086,84371.0,84362.0,0.05]
["bitfinex","BTCUSD",1763788176459,0.001,84371.0,84362.0,0.05]
["bitfinex","BTCUSD",1763788176597,0.001,84371.0,84363.0,0.02365]
["bitfinex","BTCUSD",1763788178086,0.02448,84378.0,84363.0,0.04735707]
["bitfinex","BTCUSD",1763788179083,0.02448,84378.0,84363.0,0.04835707]
["bitfinex","BTCUSD",1763788179285,0.02448,84378.0,84363.0,0.04735707]
["bitfinex","BTCUSD",1763788179487,0.01859761,84375.0,84363.0,0.04735707]
["bitfinex","BTCUSD",1763788179769,0.03719468,84375.0,84364.0,0.02365]
["bitfinex","BTCUSD",1763788179995,0.03719468,84375.0,84374.0,0.02653]
["bitfinex","BTCUSD",1763788182018,0.03719468,84375.0,84374.0,0.02753]
["bitfinex","BTCUSD",1763788182257,0.03719468,84375.0,84374.0,0.01238]
["bitfinex","BTCUSD",1763788182722,0.03719468,84375.0,84374.0,0.01338]
["bitfinex","BTCUSD",1763788184966,0.03719468,84375.0,84374.0,0.02853]
["bitfinex","BTCUSD",1763788185291,0.03719468,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763788185292,0.04705468,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763788185512,0.03719468,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763788186468,0.04705468,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763788188115,0.03719468,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763788188320,0.0002,84380.0,84379.0,0.05]
["bitfinex","BTCUSD",1763788188551,0.0002,84380.0,84379.0,0.02653]
["bitfinex","BTCUSD",1763788188910,0.0002,84380.0,84378.0,0.004]
["bitfinex","BTCUSD",1763788189453,0.0002,84380.0,84379.0,0.01515]
["bitfinex","BTCUSD",1763788190019,0.0002,84380.0,84378.0,0.004]
["bitfinex","BTCUSD",1763788191206,0.01596,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1763788191418,0.01596,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788191625,0.05903546,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788192090,0.05903546,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1763788192293,0.03455546,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788192475,0.03455546,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1763788193056,0.05315034,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1763788193851,0.05315034,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788194273,0.05315034,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1763788194658,0.05315034,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788198292,0.08639937,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788198511,0.07763034,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788198735,0.05315034,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1763788198931,0.05315034,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1763788199542,0.05315034,84379.0,84369.0,0.41626902]
["bitfinex","BTCUSD",1763788199783,0.05315034,84379.0,84369.0,0.42026902]
["bitfinex","BTCUSD",1763788200006,0.03719034,84379.0,84371.0,0.05]
["bitfinex","BTCUSD",1763788200194,0.03719034,84379.0,84372.0,0.02370454]
["bitfinex","BTCUSD",1763788201260,0.03719034,84379.0,84370.0,0.0237051]
["bitfinex","BTCUSD",1763788201776,0.01859488,84379.0,84370.0,0.0237051]
["bitfinex","BTCUSD",1763788202075,0.01859488,84379.0,84369.0,0.42026902]
["bitfinex","BTCUSD",1763788202253,0.01859488,84379.0,84370.0,0.0237051]
["bitfinex","BTCUSD",1763788202663,0.01859488,84379.0,84371.0,0.01204]
["bitfinex","BTCUSD",1763788202841,0.01859488,84379.0,84372.0,0.02370454]
["bitfinex","BTCUSD",1763788203056,0.0002,84380.0,84372.0,0.02370454]
["bitfinex","BTCUSD",1763788203676,0.00986,84373.0,84369.0,0.42026902]
["bitfinex","BTCUSD",1763788203881,0.00986,84373.0,84369.0,0.004]
["bitfinex","BTCUSD",1763788204484,0.00986,84373.0,84369.0,0.01604]
["bitfinex","BTCUSD",1763788204686,0.0002,84380.0,84370.0,0.0237051]
["bitfinex","BTCUSD",1763788204913,0.0002,84380.0,84370.0,0.43997412]
["bitfinex","BTCUSD",1763788205146,0.0002,84380.0,84372.0,0.05]
["bitfinex","BTCUSD",1763788205361,0.0002,84380.0,84373.0,0.02370426]
["bitfinex","BTCUSD",1763788205567,0.0002,84380.0,84373.0,0.04630426]
["bitfinex","BTCUSD",1763788207117,0.0002,84380.0,84379.0,0.02706]
["bitfinex","BTCUSD",1763788207313,0.0002,84380.0,84379.0,0.10366]
["bitfinex","BTCUSD",1763788207530,2.072e-05,84380.0,84379.0,0.10366]
["bitfinex","BTCUSD",1763788208383,2.072e-05,84380.0,84379.0,0.10466]
["bitfinex","BTCUSD",1763788209021,2.072e-05,84380.0,84379.0,0.10566]
["bitfinex","BTCUSD",1763788211127,2.072e-05,84380.0,84379.0,0.05566]
["bitfinex","BTCUSD",1763788211540,2.072e-05,84380.0,84379.0,0.07936258]
["bitfinex","BTCUSD",1763788213746,0.0002,84390.0,84380.0,0.05210249]
["bitfinex","BTCUSD",1763788213969,0.0002,84390.0,84389.0,0.03706]
["bitfinex","BTCUSD",1763788214184,0.0002,84390.0,84389.0,0.04106]
["bitfinex","BTCUSD",1763788214499,0.0002,84390.0,84389.0,0.06366]
["bitfinex","BTCUSD",1763788215342,0.0002,84390.0,84389.0,0.04206]
["bitfinex","BTCUSD",1763788215533,0.0002,84390.0,84389.0,0.01704]
["bitfinex","BTCUSD",1763788215738,0.0002,84390.0,84389.0,0.05466]
["bitfinex","BTCUSD",1763788216918,0.0002,84390.0,84389.0,0.05566]
["bitfinex","BTCUSD",1763788218477,0.01573,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1763788218671,0.0397,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1763788219429,0.0397,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1763788219595,0.0397,84390.0,84367.0,0.004]
["bitfinex","BTCUSD",1763788219909,0.02562,84368.0,84357.0,0.01204]
["bitfinex","BTCUSD",1763788220114,0.02562,84368.0,84358.0,0.004]
["bitfinex","BTCUSD",1763788220328,0.02539,84358.0,84351.0,0.323]
["bitfinex","BTCUSD",1763788220549,0.00986,84358.0,84352.0,0.004]
["bitfinex","BTCUSD",1763788220745,0.02397,84367.0,84353.0,0.004]
["bitfinex","BTCUSD",1763788221332,0.01009,84368.0,84357.0,0.41626902]
["bitfinex","BTCUSD",1763788221507,0.01009,84368.0,84358.0,0.02370848]
["bitfinex","BTCUSD",1763788224419,0.01009,84380.0,84367.0,0.02706]
["bitfinex","BTCUSD",1763788224621,0.01009,84380.0,84370.0,0.41626902]
["bitfinex","BTCUSD",1763788224834,0.0002,84390.0,84379.0,0.01502]
["bitfinex","BTCUSD",1763788225147,0.0002,84390.0,84370.0,0.41626902]
["bitfinex","BTCUSD",1763788225148,0.01009,84383.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788225730,0.01553,84377.0,84370.0,0.41626902]
["bitfinex","BTCUSD",1763788225925,0.02397,84382.0,84368.0,0.004]
["bitfinex","BTCUSD",1763788227940,0.01859631,84379.0,84368.0,0.004]
["bitfinex","BTCUSD",1763788228145,0.01009,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1763788229171,0.01009,84369.0,84368.0,0.005]
["bitfinex","BTCUSD",1763788229574,0.01009,84369.0,84368.0,0.006]
["bitfinex","BTCUSD",1763788231028,0.04959,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1763788231229,0.04959,84369.0,84368.0,0.006]
["bitfinex","BTCUSD",1763788232035,0.04959,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1763788232936,0.04959,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1763788233366,0.04959,84369.0,84360.0,0.004]
["bitfinex","BTCUSD",1763788233801,0.01537,84361.0,84360.0,0.004]
["bitfinex","BTCUSD",1763788234222,0.02298,84368.0,84360.0,0.004]
["bitfinex","BTCUSD",1763788237662,0.02298,84368.0,84341.0,0.01]
["bitfinex","BTCUSD",1763788237663,0.01637,84361.0,84341.0,0.01]
["bitfinex","BTCUSD",1763788237874,0.02639,84342.0,84327.0,0.01144]
["bitfinex","BTCUSD",1763788238120,0.01637,84341.0,84328.0,0.004]
["bitfinex","BTCUSD",1763788238778,0.03497113,84341.0,84328.0,0.004]
["bitfinex","BTCUSD",1763788239654,0.03497113,84341.0,84328.0,0.005]
["bitfinex","BTCUSD",1763788241145,0.05357306,84341.0,84328.0,0.005]
["bitfinex","BTCUSD",1763788243189,0.03497193,84341.0,84328.0,0.005]
["bitfinex","BTCUSD",1763788243806,0.01860193,84341.0,84329.0,0.02279]
["bitfinex","BTCUSD",1763788244413,0.01860193,84341.0,84329.0,0.07279]
["bitfinex","BTCUSD",1763788244841,0.01860193,84341.0,84330.0,0.02279]
["bitfinex","BTCUSD",1763788245442,0.01860193,84341.0,84340.0,0.02663]
["bitfinex","BTCUSD",1763788245651,0.004,84368.0,84341.0,0.05]
["bitfinex","BTCUSD",1763788245968,0.02438,84368.0,84350.0,0.49602187]
["bitfinex","BTCUSD",1763788246175,0.02438,84368.0,84351.0,0.03915044]
["bitfinex","BTCUSD",1763788246378,0.02438,84368.0,84351.0,0.01544]
["bitfinex","BTCUSD",1763788246580,0.01002,84365.0,84354.0,0.05]
["bitfinex","BTCUSD",1763788246895,0.01002,84365.0,84353.0,0.02370988]
["bitfinex","BTCUSD",1763788247096,0.01002,84365.0,84351.0,0.03915044]
["bitfinex","BTCUSD",1763788248184,0.01002,84365.0,84354.0,0.05]
["bitfinex","BTCUSD",1763788248406,0.01002,84375.0,84364.0,0.02663]
["bitfinex","BTCUSD",1763788248610,0.01002,84375.0,84365.0,0.05]
["bitfinex","BTCUSD",1763788248833,0.01859731,84373.0,84365.0,0.05]
["bitfinex","BTCUSD",1763788249056,0.01859731,84373.0,84366.0,0.02279]
["bitfinex","BTCUSD",1763788249285,0.01859731,84373.0,84372.0,0.01144]
["bitfinex","BTCUSD",1763788249492,0.01002,84384.0,84372.0,0.02663]
["bitfinex","BTCUSD",1763788249701,0.01859627,84379.0,84375.0,0.05]
["bitfinex","BTCUSD",1763788249911,0.01859627,84379.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788250564,0.01002,84384.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788251407,0.0002,84390.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788251649,0.02438,84389.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788251861,0.02639,84377.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788252485,0.02639,84377.0,84376.0,0.005]
["bitfinex","BTCUSD",1763788252689,0.02639,84377.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788253346,0.0002,84390.0,84376.0,0.004]
["bitfinex","BTCUSD",1763788253967,0.0002,84390.0,84377.0,0.02279]
["bitfinex","BTCUSD",1763788254597,0.0002,84390.0,84389.0,0.02663]
["bitfinex","BTCUSD",1763788254814,0.0002,84390.0,84389.0,0.04942]
["bitfinex","BTCUSD",1763788255024,0.0002,84390.0,84389.0,0.02663]
["bitfinex","BTCUSD",1763788255910,0.0002,84390.0,84387.0,0.004]
["bitfinex","BTCUSD",1763788257403,0.02639,84388.0,84376.0,0.01144]
["bitfinex","BTCUSD",1763788257620,0.02639,84388.0,84377.0,0.004]
["bitfinex","BTCUSD",1763788257843,0.02639,84388.0,84376.0,0.01144]
["bitfinex","BTCUSD",1763788258056,0.02639,84388.0,84378.0,0.004]
["bitfinex","BTCUSD",1763788258257,0.01002,84388.0,84378.0,0.004]
["bitfinex","BTCUSD",1763788259287,0.01002,84388.0,84376.0,0.01144]
["bitfinex","BTCUSD",1763788259494,0.01002,84388.0,84378.0,0.001]
["bitfinex","BTCUSD",1763788259710,0.0002,84390.0,84378.0,0.052]
["bitfinex","BTCUSD",1763788259916,0.0002,84390.0,84380.0,0.49602187]
["bitfinex","BTCUSD",1763788260130,0.0002,84390.0,84381.0,0.02279]
["bitfinex","BTCUSD",1763788260340,0.0002,84390.0,84389.0,0.01519]
["bitfinex","BTCUSD",1763788260797,0.0002,84390.0,84388.0,0.05]
["bitfinex","BTCUSD",1763788261026,0.0002,84390.0,84387.0,0.004]
["bitfinex","BTCUSD",1763788261238,0.01002,84389.0,84387.0,0.004]
["bitfinex","BTCUSD",1763788261645,0.01002,84389.0,84380.0,0.49602187]
["bitfinex","BTCUSD",1763788261842,0.04075,84388.0,84376.0,0.001]
["bitfinex","BTCUSD",1763788262043,0.04075,84388.0,84381.0,0.004]
["bitfinex","BTCUSD",1763788262267,0.01637,84388.0,84382.0,0.004]
["bitfinex","BTCUSD",1763788262492,0.01002,84389.0,84382.0,0.004]
["bitfinex","BTCUSD",1763788262823,0.0002,84390.0,84388.0,0.01508]
["bitfinex","BTCUSD",1763788263003,0.0002,84390.0,84389.0,0.06508]
["bitfinex","BTCUSD",1763788263568,0.0002,84390.0,84389.0,0.08954]
["bitfinex","BTCUSD",1763788268455,0.0002,84390.0,84389.0,0.14164249]
["bitfinex","BTCUSD",1763788268787,0.0002,84390.0,84389.0,0.16534226]
["bitfinex","BTCUSD",1763788269049,0.0002,84390.0,84389.0,0.48834226]
["bitfinex","BTCUSD",1763788269343,0.0002,84390.0,84389.0,0.46464249]
["bitfinex","BTCUSD",1763788269545,0.0002,84390.0,84389.0,0.46564249]
["bitfinex","BTCUSD",1763788270485,0.0002,84390.0,84389.0,0.47164249]
["bitfinex","BTCUSD",1763788270924,0.0002,84390.0,84389.0,0.46964249]
["bitfinex","BTCUSD",1763788271130,0.0002,84390.0,84389.0,0.46864249]
["bitfinex","BTCUSD",1763788271542,0.0002,84390.0,84389.0,0.47264249]
["bitfinex","BTCUSD",1763788271747,0.0002,84390.0,84389.0,0.47064249]
["bitfinex","BTCUSD",1763788272375,0.0002,84390.0,84389.0,0.47264249]
["bitfinex","BTCUSD",1763788273910,0.0002,84390.0,84389.0,0.46864249]
["bitfinex","BTCUSD",1763788274116,0.0002,84390.0,84389.0,0.47264249]
["bitfinex","BTCUSD",1763788274738,0.0002,84390.0,84389.0,0.42064249]
["bitfinex","BTCUSD",1763788274952,0.0002,84390.0,84389.0,0.41964249]
["bitfinex","BTCUSD",1763788275172,0.0002,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1763788275393,0.0002,84390.0,84389.0,0.006]
["bitfinex","BTCUSD",1763788275607,0.0002,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1763788275608,0.01673,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1763788275854,0.04041,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1763788276056,0.04041,84390.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788276270,0.02655,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788276692,0.01002,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788276901,0.02655,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788277967,0.0002,84390.0,84385.0,0.01908]
["bitfinex","BTCUSD",1763788278164,0.0002,84390.0,84385.0,0.04354]
["bitfinex","BTCUSD",1763788278393,0.0002,84390.0,84389.0,0.01508]
["bitfinex","BTCUSD",1763788278583,0.0002,84390.0,84389.0,0.02369977]
["bitfinex","BTCUSD",1763788278904,0.01673,84390.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788279103,0.02655,84386.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788279303,0.02655,84386.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788279511,0.02655,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788281176,0.02655,84386.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788281383,0.01002,84386.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788283377,0.0002,84390.0,84385.0,0.02108]
["bitfinex","BTCUSD",1763788283582,0.0002,84390.0,84389.0,0.01508]
["bitfinex","BTCUSD",1763788283789,0.0002,84390.0,84386.0,0.02370061]
["bitfinex","BTCUSD",1763788283996,0.0002,84390.0,84385.0,0.03046]
["bitfinex","BTCUSD",1763788283997,0.01002,84389.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788284411,0.01002,84389.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788284613,0.01002,84389.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788285531,0.01002,84389.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788285772,0.01002,84388.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788286950,0.01002,84388.0,84385.0,0.001]
["bitfinex","BTCUSD",1763788286951,0.01653,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1763788287157,0.01653,84386.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788287355,0.01653,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788287500,0.01002,84388.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788287705,0.01002,84388.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788287898,0.01002,84388.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788288098,0.01002,84388.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788288332,0.01002,84388.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788288520,0.01002,84388.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788288752,0.01002,84388.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788289542,0.01002,84388.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788291512,0.01653,84386.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788292427,0.01653,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1763788292604,0.01653,84386.0,84385.0,0.005]
["bitfinex","BTCUSD",1763788292804,0.01653,84386.0,84385.0,0.006]
["bitfinex","BTCUSD",1763788294127,0.01653,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1763788294128,0.0409,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1763788294345,0.05187133,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1763788294555,0.49602187,84380.0,84364.0,0.004]
["bitfinex","BTCUSD",1763788294767,0.02618,84365.0,84340.0,0.03395]
["bitfinex","BTCUSD",1763788294997,0.02618,84365.0,84342.0,0.327]
["bitfinex","BTCUSD",1763788295393,0.02437,84364.0,84342.0,0.327]
["bitfinex","BTCUSD",1763788295595,0.02437,84364.0,84342.0,0.004]
["bitfinex","BTCUSD",1763788295800,0.02437,84364.0,84342.0,0.327]
["bitfinex","BTCUSD",1763788296492,0.02437,84364.0,84342.0,0.004]
["bitfinex","BTCUSD",1763788296649,0.02437,84364.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788297881,0.0185989,84359.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788298369,0.01002,84358.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788298628,0.03397,84358.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788298808,0.01002,84358.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788299008,0.02395,84357.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788299480,0.04254837,84357.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788299822,0.02395,84356.0,84343.0,0.02371269]
["bitfinex","BTCUSD",1763788301547,0.02395,84356.0,84342.0,0.327]
["bitfinex","BTCUSD",1763788301789,0.02395,84356.0,84342.0,0.004]
["bitfinex","BTCUSD",1763788301945,0.02589,84343.0,84342.0,0.004]
["bitfinex","BTCUSD",1763788302152,0.02589,84343.0,84328.0,0.01139]
["bitfinex","BTCUSD",1763788302366,0.02395,84342.0,84329.0,0.004]
["bitfinex","BTCUSD",1763788302946,0.01002,84343.0,84334.0,0.05]
["bitfinex","BTCUSD",1763788303147,0.01002,84343.0,84337.0,0.05]
["bitfinex","BTCUSD",1763788303362,0.01002,84343.0,84338.0,0.01647244]
["bitfinex","BTCUSD",1763788303583,0.01002,84343.0,84336.0,0.004]
["bitfinex","BTCUSD",1763788303584,0.01859837,84357.0,84342.0,0.01207]
["bitfinex","BTCUSD",1763788303757,0.01002,84342.0,84339.0,0.02371382]
["bitfinex","BTCUSD",1763788303934,0.01002,84342.0,84336.0,0.004]
["bitfinex","BTCUSD",1763788304155,0.01002,84342.0,84336.0,0.02518495]
["bitfinex","BTCUSD",1763788304664,0.01002,84342.0,84338.0,0.001]
["bitfinex","BTCUSD",1763788305094,0.03397,84342.0,84339.0,0.001]
["bitfinex","BTCUSD",1763788305320,0.03397,84342.0,84335.0,0.004]
["bitfinex","BTCUSD",1763788305440,0.01587,84338.0,84336.0,0.001]
["bitfinex","BTCUSD",1763788305643,0.02395,84341.0,84336.0,0.001]
["bitfinex","BTCUSD",1763788306011,0.01587,84337.0,84336.0,0.001]
["bitfinex","BTCUSD",1763788306470,0.03982,84337.0,84336.0,0.001]
["bitfinex","BTCUSD",1763788306669,0.03982,84337.0,84336.0,0.002]
["bitfinex","BTCUSD",1763788306812,0.03982,84337.0,84336.0,0.001]
["bitfinex","BTCUSD",1763788307016,0.03982,84337.0,84306.0,0.02332]
["bitfinex","BTCUSD",1763788307216,0.01587,84330.0,84312.0,0.004]
["bitfinex","BTCUSD",1763788307659,0.03397,84329.0,84312.0,0.004]
["bitfinex","BTCUSD",1763788308040,0.02589,84313.0,84303.0,0.02207]
["bitfinex","BTCUSD",1763788308365,0.01002,84313.0,84304.0,0.004]
["bitfinex","BTCUSD",1763788308928,0.01002,84319.0,84305.0,0.0445567]
["bitfinex","BTCUSD",1763788309128,0.01002,84319.0,84311.0,0.05]
["bitfinex","BTCUSD",1763788309330,0.01002,84319.0,84312.0,0.02306417]
["bitfinex","BTCUSD",1763788309528,0.03397,84329.0,84312.0,0.02306417]
["bitfinex","BTCUSD",1763788309729,0.01860374,84322.0,84312.0,0.01399949]
["bitfinex","BTCUSD",1763788310187,0.01860374,84322.0,84312.0,0.03731949]
["bitfinex","BTCUSD",1763788310385,0.01860374,84322.0,84312.0,0.04704141]
["bitfinex","BTCUSD",1763788312517,0.01860374,84322.0,84312.0,0.02372141]
["bitfinex","BTCUSD",1763788312831,0.01860374,84322.0,84313.0,0.01207]
["bitfinex","BTCUSD",1763788313018,0.01860374,84322.0,84314.0,0.02647588]
["bitfinex","BTCUSD",1763788313229,0.02395,84327.0,84314.0,0.02647588]
["bitfinex","BTCUSD",1763788316208,0.01002,84329.0,84314.0,0.02647588]
["bitfinex","BTCUSD",1763788316637,0.03397,84329.0,84314.0,0.02647588]
["bitfinex","BTCUSD",1763788316769,0.01860395,84326.0,84314.0,0.02647588]
["bitfinex","BTCUSD",1763788319640,0.01860395,84326.0,84315.0,0.02332]
["bitfinex","BTCUSD",1763788319858,0.01860395,84326.0,84316.0,0.02372029]
["bitfinex","BTCUSD",1763788320965,0.01860395,84326.0,84317.0,0.04704]
["bitfinex","BTCUSD",1763788321190,0.01860395,84326.0,84320.0,0.01084]
["bitfinex","BTCUSD",1763788321422,0.01860395,84326.0,84321.0,0.01935588]
["bitfinex","BTCUSD",1763788323009,0.01589,84322.0,84318.0,0.004]
["bitfinex","BTCUSD",1763788323210,0.04213395,84326.0,84321.0,0.001]
["bitfinex","BTCUSD",1763788323817,0.01860395,84326.0,84321.0,0.001]
["bitfinex","BTCUSD",1763788324024,0.01860395,84326.0,84320.0,0.02471916]
["bitfinex","BTCUSD",1763788324381,0.01589,84321.0,84318.0,0.004]
["bitfinex","BTCUSD",1763788324578,0.02591,84319.0,84318.0,0.004]
["bitfinex","BTCUSD",1763788324800,0.02591,84319.0,84312.0,0.004]
["bitfinex","BTCUSD",1763788324999,0.02353,84318.0,84312.0,0.004]
["bitfinex","BTCUSD",1763788325205,0.01589,84313.0,84312.0,0.004]
["bitfinex","BTCUSD",1763788325609,0.03942,84313.0,84312.0,0.004]
["bitfinex","BTCUSD",1763788325944,0.01589,84313.0,84312.0,0.004]
["bitfinex","BTCUSD",1763788326296,0.01002,84319.0,84312.0,0.02015]
["bitfinex","BTCUSD",1763788326486,0.01002,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763788326688,0.01860502,84321.0,84318.0,0.001]
["bitfinex","BTCUSD",1763788326990,0.01860502,84321.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763788327456,0.01860502,84321.0,84313.0,0.03503]
["bitfinex","BTCUSD",1763788327457,0.01860502,84321.0,84320.0,0.01515]
["bitfinex","BTCUSD",1763788327623,0.01002,84329.0,84320.0,0.01515]
["bitfinex","BTCUSD",1763788327827,0.01002,84329.0,84321.0,0.03371888]
["bitfinex","BTCUSD",1763788328025,0.01002,84329.0,84321.0,0.02371888]
["bitfinex","BTCUSD",1763788328839,0.02353,84328.0,84318.0,0.001]
["bitfinex","BTCUSD",1763788329050,0.01589,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763788329217,0.02591,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763788329587,0.04944,84319.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788329787,0.02353,84328.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788329910,0.01002,84320.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788330114,0.01002,84320.0,84313.0,0.02772113]
["bitfinex","BTCUSD",1763788330318,0.01002,84320.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788330625,0.01002,84320.0,84318.0,0.001]
["bitfinex","BTCUSD",1763788331020,0.01002,84320.0,84313.0,0.005]
["bitfinex","BTCUSD",1763788331021,0.03942,84319.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788331222,0.01589,84314.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788331476,0.01589,84314.0,84313.0,0.005]
["bitfinex","BTCUSD",1763788331721,0.03942,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763788332688,0.03942,84314.0,84304.0,0.004]
["bitfinex","BTCUSD",1763788332869,0.01002,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1763788333231,0.02591,84305.0,84290.0,0.3555709]
["bitfinex","BTCUSD",1763788333407,0.02353,84304.0,84291.0,0.004]
["bitfinex","BTCUSD",1763788333793,0.02353,84304.0,84292.0,0.004]
["bitfinex","BTCUSD",1763788333993,0.01002,84305.0,84292.0,0.004]
["bitfinex","BTCUSD",1763788334198,0.01002,84309.0,84296.0,0.05]
["bitfinex","BTCUSD",1763788334377,0.01002,84309.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763788334591,0.02353,84308.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763788335356,0.02353,84308.0,84295.0,0.01229]
["bitfinex","BTCUSD",1763788335472,0.02353,84308.0,84296.0,0.02149199]
["bitfinex","BTCUSD",1763788336938,0.03755,84320.0,84298.0,0.3551709]
["bitfinex","BTCUSD",1763788337298,0.03755,84320.0,84302.0,0.05]
["bitfinex","BTCUSD",1763788337495,0.03755,84320.0,84298.0,0.3551709]
["bitfinex","BTCUSD",1763788337496,0.02353,84319.0,84303.0,0.02372394]
["bitfinex","BTCUSD",1763788337696,0.02353,84319.0,84299.0,0.09526924]
["bitfinex","BTCUSD",1763788338508,0.02353,84319.0,84299.0,0.07252924]
["bitfinex","BTCUSD",1763788338966,0.01002,84300.0,84299.0,0.02252924]
["bitfinex","BTCUSD",1763788339103,0.01002,84300.0,84292.0,0.014]
["bitfinex","BTCUSD",1763788339307,0.01002,84300.0,84293.0,0.02280694]
["bitfinex","BTCUSD",1763788339517,0.01002,84307.0,84299.0,0.02744]
["bitfinex","BTCUSD",1763788339701,0.01002,84320.0,84305.0,0.01229]
["bitfinex","BTCUSD",1763788340068,0.02353,84319.0,84306.0,0.0237231]
["bitfinex","BTCUSD",1763788340635,0.01860831,84316.0,84306.0,0.0237231]
["bitfinex","BTCUSD",1763788340831,0.02353,84319.0,84306.0,0.0237231]
["bitfinex","BTCUSD",1763788341130,0.01002,84320.0,84306.0,0.0237231]
["bitfinex","BTCUSD",1763788341958,0.01002,84320.0,84305.0,0.06629]
["bitfinex","BTCUSD",1763788341959,0.01002,84348.0,84319.0,0.02744]
["bitfinex","BTCUSD",1763788342171,0.02353,84338.0,84320.0,0.05]
["bitfinex","BTCUSD",1763788343918,0.01860589,84327.0,84320.0,0.05]
["bitfinex","BTCUSD",1763788346176,0.01860589,84327.0,84320.0,0.051]
["bitfinex","BTCUSD",1763788350756,0.01860589,84327.0,84320.0,0.001]
["bitfinex","BTCUSD",1763788351201,0.04213589,84327.0,84320.0,0.02471916]
["bitfinex","BTCUSD",1763788351460,0.01589,84321.0,84320.0,0.02471916]
["bitfinex","BTCUSD",1763788351644,0.01860589,84327.0,84320.0,0.001]
["bitfinex","BTCUSD",1763788352369,0.01860589,84327.0,84317.0,0.004]
["bitfinex","BTCUSD",1763788352748,0.04150589,84327.0,84320.0,0.001]
["bitfinex","BTCUSD",1763788353130,0.04150589,84327.0,84317.0,0.004]
["bitfinex","BTCUSD",1763788353309,0.01860589,84327.0,84317.0,0.004]
["bitfinex","BTCUSD",1763788353516,0.02664,84318.0,84317.0,0.005]
["bitfinex","BTCUSD",1763788353715,0.02664,84318.0,84317.0,0.001]
["bitfinex","BTCUSD",1763788353994,0.04954,84318.0,84317.0,0.001]
["bitfinex","BTCUSD",1763788354192,0.06814827,84318.0,84317.0,0.001]
["bitfinex","BTCUSD",1763788354391,0.04954,84318.0,84317.0,0.001]
["bitfinex","BTCUSD",1763788355468,0.04954,84318.0,84296.0,0.004]
["bitfinex","BTCUSD",1763788355710,0.02512,84297.0,84296.0,0.004]
["bitfinex","BTCUSD",1763788356678,0.02512,84297.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788356846,0.02512,84297.0,84293.0,0.004]
["bitfinex","BTCUSD",1763788356847,0.04796,84297.0,84293.0,0.004]
["bitfinex","BTCUSD",1763788357458,0.04796,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1763788357665,0.01002,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1763788357841,0.04796,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1763788358024,0.04796,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1763788358629,0.04796,84297.0,84293.0,0.004]
["bitfinex","BTCUSD",1763788358844,0.04796,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1763788359264,0.04796,84297.0,84293.0,0.005]
["bitfinex","BTCUSD",1763788359481,0.0151,84294.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788359680,0.02512,84291.0,84290.0,0.0044]
["bitfinex","BTCUSD",1763788360615,0.02512,84291.0,84290.0,0.0054]
["bitfinex","BTCUSD",1763788360975,0.0665711,84291.0,84290.0,0.0054]
["bitfinex","BTCUSD",1763788361175,0.0665711,84291.0,84290.0,0.0024]
["bitfinex","BTCUSD",1763788361386,0.0437311,84291.0,84290.0,0.0024]
["bitfinex","BTCUSD",1763788362060,0.0437311,84291.0,84290.0,0.0014]
["bitfinex","BTCUSD",1763788362296,0.0437311,84291.0,84290.0,0.0024]
["bitfinex","BTCUSD",1763788365693,0.0186111,84291.0,84290.0,0.01846]
["bitfinex","BTCUSD",1763788365892,0.0186111,84291.0,84290.0,0.0421876]
["bitfinex","BTCUSD",1763788366094,0.0186111,84291.0,84290.0,0.0652976]
["bitfinex","BTCUSD",1763788366446,0.01002,84304.0,84290.0,0.0652976]
["bitfinex","BTCUSD",1763788366661,0.01861047,84301.0,84297.0,0.05]
["bitfinex","BTCUSD",1763788366856,0.01861047,84301.0,84298.0,0.004]
["bitfinex","BTCUSD",1763788367007,0.01861047,84301.0,84300.0,0.01606]
["bitfinex","BTCUSD",1763788367210,0.01861047,84301.0,84300.0,0.02768]
["bitfinex","BTCUSD",1763788367413,0.01861047,84301.0,84300.0,0.05079]
["bitfinex","BTCUSD",1763788367841,0.03371047,84301.0,84298.0,0.004]
["bitfinex","BTCUSD",1763788368261,0.0151,84299.0,84298.0,0.004]
["bitfinex","BTCUSD",1763788370366,0.0151,84299.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788370367,0.03794,84299.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788370688,0.03794,84299.0,84292.0,0.004]
["bitfinex","BTCUSD",1763788371077,0.01861005,84299.0,84298.0,0.01162]
["bitfinex","BTCUSD",1763788371523,0.01861005,84299.0,84292.0,0.05083704]
["bitfinex","BTCUSD",1763788371775,0.01861005,84299.0,84293.0,0.05]
["bitfinex","BTCUSD",1763788371996,0.01861005,84299.0,84294.0,0.02372648]
["bitfinex","BTCUSD",1763788373858,0.01861005,84299.0,84294.0,0.02472648]
["bitfinex","BTCUSD",1763788374233,0.01861005,84299.0,84294.0,0.02572648]
["bitfinex","BTCUSD",1763788374700,0.01861005,84299.0,84295.0,0.03266134]
["bitfinex","BTCUSD",1763788374824,0.01861005,84299.0,84295.0,0.05577134]
["bitfinex","BTCUSD",1763788375452,0.01861005,84299.0,84295.0,0.03266134]
["bitfinex","BTCUSD",1763788375651,0.01861005,84299.0,84295.0,0.04646544]
["bitfinex","BTCUSD",1763788375871,0.02863038,84302.0,84295.0,0.04646544]
["bitfinex","BTCUSD",1763788376069,0.02863038,84302.0,84295.0,0.07435544]
["bitfinex","BTCUSD",1763788376313,0.02863038,84302.0,84296.0,0.02372591]
["bitfinex","BTCUSD",1763788377064,0.02863038,84302.0,84297.0,0.06286793]
["bitfinex","BTCUSD",1763788377264,0.02863038,84302.0,84298.0,0.02025318]
["bitfinex","BTCUSD",1763788377635,0.02863038,84302.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763788377812,0.05147038,84302.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763788381540,0.02863038,84302.0,84295.0,0.02372619]
["bitfinex","BTCUSD",1763788381781,0.02863038,84302.0,84296.0,0.01060481]
["bitfinex","BTCUSD",1763788381979,0.01861038,84302.0,84298.0,0.05]
["bitfinex","BTCUSD",1763788382179,0.01861038,84302.0,84299.0,0.01353001]
["bitfinex","BTCUSD",1763788382379,0.01861038,84302.0,84299.0,0.02515001]
["bitfinex","BTCUSD",1763788382618,0.01861038,84302.0,84299.0,0.03122669]
["bitfinex","BTCUSD",1763788382953,0.01861038,84302.0,84299.0,0.01162]
["bitfinex","BTCUSD",1763788384378,0.01002,84312.0,84301.0,0.01587]
["bitfinex","BTCUSD",1763788384619,0.01002,84312.0,84302.0,0.01587]
["bitfinex","BTCUSD",1763788384861,0.0286298,84318.0,84302.0,0.06987]
["bitfinex","BTCUSD",1763788385088,0.0286298,84318.0,84302.0,0.09467]
["bitfinex","BTCUSD",1763788385290,0.0286298,84318.0,84303.0,0.0248]
["bitfinex","BTCUSD",1763788385838,0.01002,84304.0,84298.0,0.01167]
["bitfinex","BTCUSD",1763788386038,0.01002,84304.0,84299.0,0.004]
["bitfinex","BTCUSD",1763788387003,0.01002,84304.0,84299.0,0.02608101]
["bitfinex","BTCUSD",1763788387215,0.01002,84318.0,84303.0,0.01587]
["bitfinex","BTCUSD",1763788387357,0.02493,84332.0,84312.0,0.01587]
["bitfinex","BTCUSD",1763788387565,0.01002,84336.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788387566,0.01860822,84323.0,84313.0,0.004]
["bitfinex","BTCUSD",1763788387803,0.03495,84328.0,84313.0,0.01567]
["bitfinex","BTCUSD",1763788387983,0.02493,84327.0,84313.0,0.01567]
["bitfinex","BTCUSD",1763788388387,0.01002,84328.0,84314.0,0.0248]
["bitfinex","BTCUSD",1763788388719,0.01002,84336.0,84327.0,0.02754]
["bitfinex","BTCUSD",1763788389218,0.01002,84336.0,84327.0,0.05234]
["bitfinex","BTCUSD",1763788389450,0.01002,84336.0,84329.0,0.05]
["bitfinex","BTCUSD",1763788390313,0.01002,84336.0,84328.0,0.0248]
["bitfinex","BTCUSD",1763788390517,0.01002,84336.0,84327.0,0.01167]
["bitfinex","BTCUSD",1763788391946,0.02862518,84344.0,84335.0,0.02754]
["bitfinex","BTCUSD",1763788392155,0.02862518,84344.0,84335.0,0.03154]
["bitfinex","BTCUSD",1763788393339,0.02691818,84344.0,84335.0,0.03154]
["bitfinex","BTCUSD",1763788393541,0.01860518,84344.0,84343.0,0.02754]
["bitfinex","BTCUSD",1763788393844,0.01860518,84344.0,84343.0,0.05234]
["bitfinex","BTCUSD",1763788394342,0.01860518,84344.0,84343.0,0.02754]
["bitfinex","BTCUSD",1763788395330,0.00831,84350.0,84343.0,0.02754]
["bitfinex","BTCUSD",1763788396135,0.0166,84344.0,84335.0,0.01567]
["bitfinex","BTCUSD",1763788396334,0.00831,84350.0,84335.0,0.04047]
["bitfinex","BTCUSD",1763788396751,0.00831,84350.0,84336.0,0.0248]
["bitfinex","BTCUSD",1763788397135,0.01860252,84347.0,84336.0,0.0248]
["bitfinex","BTCUSD",1763788397583,0.01860252,84347.0,84336.0,0.0748]
["bitfinex","BTCUSD",1763788397773,0.01860252,84347.0,84338.0,0.05]
["bitfinex","BTCUSD",1763788398264,0.01860252,84347.0,84338.0,0.0748]
["bitfinex","BTCUSD",1763788398677,0.01860252,84347.0,84339.0,0.0248]
["bitfinex","BTCUSD",1763788398985,0.01860252,84347.0,84342.0,0.05]
["bitfinex","BTCUSD",1763788399332,0.01860252,84347.0,84342.0,0.0748]
["bitfinex","BTCUSD",1763788399751,0.01860252,84347.0,84342.0,0.0248]
["bitfinex","BTCUSD",1763788403707,0.01860252,84347.0,84346.0,0.02754]
["bitfinex","BTCUSD",1763788403929,0.01860252,84347.0,84346.0,0.03154]
["bitfinex","BTCUSD",1763788404167,0.01860252,84347.0,84346.0,0.06634]
["bitfinex","BTCUSD",1763788404389,0.0435325,84363.0,84346.0,0.05634]
["bitfinex","BTCUSD",1763788404582,0.0435325,84363.0,84346.0,0.10634]
["bitfinex","BTCUSD",1763788405003,0.0435325,84363.0,84346.0,0.10734]
["bitfinex","BTCUSD",1763788405355,0.0435325,84363.0,84346.0,0.08254]
["bitfinex","BTCUSD",1763788405561,0.0435325,84363.0,84346.0,0.10376219]
["bitfinex","BTCUSD",1763788405775,0.02491,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1763788406300,0.02491,84347.0,84341.0,0.004]
["bitfinex","BTCUSD",1763788406514,0.01002,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1763788408070,0.00831,84347.0,84341.0,0.005]
["bitfinex","BTCUSD",1763788408482,0.00831,84347.0,84341.0,0.006]
["bitfinex","BTCUSD",1763788408689,0.01860293,84346.0,84341.0,0.006]
["bitfinex","BTCUSD",1763788408890,0.01860293,84346.0,84341.0,0.005]
["bitfinex","BTCUSD",1763788409317,0.01860293,84346.0,84341.0,0.004]
["bitfinex","BTCUSD",1763788409733,0.01860293,84346.0,84339.0,0.004]
["bitfinex","BTCUSD",1763788412877,0.01860293,84346.0,84339.0,0.02771382]
["bitfinex","BTCUSD",1763788413418,0.01860293,84346.0,84340.0,0.01044412]
["bitfinex","BTCUSD",1763788413621,0.01860293,84346.0,84339.0,0.02559915]
["bitfinex","BTCUSD",1763788414043,0.01860293,84346.0,84339.0,0.01673537]
["bitfinex","BTCUSD",1763788414373,0.01860293,84346.0,84339.0,0.004]
["bitfinex","BTCUSD",1763788415080,0.01860293,84346.0,84345.0,0.02754]
["bitfinex","BTCUSD",1763788415282,0.01860293,84346.0,84345.0,0.01165]
["bitfinex","BTCUSD",1763788416850,0.01860293,84346.0,84341.0,0.02371325]
["bitfinex","BTCUSD",1763788417265,0.01860293,84346.0,84339.0,0.004]
["bitfinex","BTCUSD",1763788417825,0.01860293,84346.0,84330.0,0.2963244]
["bitfinex","BTCUSD",1763788417826,0.01616,84340.0,84330.0,0.2963244]
["bitfinex","BTCUSD",1763788417966,0.01616,84340.0,84331.0,0.004]
["bitfinex","BTCUSD",1763788418166,0.01860293,84346.0,84339.0,0.0287]
["bitfinex","BTCUSD",1763788418422,0.01860293,84346.0,84345.0,0.0287]
["bitfinex","BTCUSD",1763788418780,0.01860293,84346.0,84345.0,0.0787]
["bitfinex","BTCUSD",1763788418992,0.01860293,84346.0,84345.0,0.10299]
["bitfinex","BTCUSD",1763788419761,0.01002,84359.0,84350.0,0.05]
["bitfinex","BTCUSD",1763788420122,0.01002,84359.0,84349.0,0.27772147]
["bitfinex","BTCUSD",1763788420870,0.01002,84359.0,84350.0,0.02429]
["bitfinex","BTCUSD",1763788422241,0.02313,84368.0,84350.0,0.02429]
["bitfinex","BTCUSD",1763788422907,0.02862057,84366.0,84350.0,0.02429]
["bitfinex","BTCUSD",1763788423373,0.02862057,84366.0,84350.0,0.04800072]
["bitfinex","BTCUSD",1763788424409,0.02862057,84366.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763788424611,0.02862057,84366.0,84351.0,0.02429]
["bitfinex","BTCUSD",1763788425162,0.02862057,84366.0,84351.0,0.04755274]
["bitfinex","BTCUSD",1763788426671,0.05175057,84366.0,84351.0,0.02326274]
["bitfinex","BTCUSD",1763788427229,0.02313,84365.0,84351.0,0.02326274]
["bitfinex","BTCUSD",1763788427575,0.01002,84352.0,84345.0,0.01225]
["bitfinex","BTCUSD",1763788427778,0.01002,84352.0,84340.0,0.05210249]
["bitfinex","BTCUSD",1763788427779,0.00831,84346.0,84340.0,0.05210249]
["bitfinex","BTCUSD",1763788428051,0.00831,84346.0,84342.0,0.05210249]
["bitfinex","BTCUSD",1763788428190,0.00831,84357.0,84345.0,0.01645]
["bitfinex","BTCUSD",1763788428376,0.00831,84357.0,84347.0,0.41641824]
["bitfinex","BTCUSD",1763788428579,0.00831,84357.0,84348.0,0.02371129]
["bitfinex","BTCUSD",1763788429297,0.00831,84357.0,84348.0,0.004]
["bitfinex","BTCUSD",1763788429575,0.02313,84356.0,84348.0,0.004]
["bitfinex","BTCUSD",1763788429792,0.00831,84357.0,84350.0,0.05]
["bitfinex","BTCUSD",1763788430044,0.00831,84357.0,84351.0,0.01156617]
["bitfinex","BTCUSD",1763788431555,0.0186002,84358.0,84354.0,0.05]
["bitfinex","BTCUSD",1763788431767,0.0186002,84358.0,84355.0,0.02370932]
["bitfinex","BTCUSD",1763788431994,0.0417302,84358.0,84355.0,0.02370932]
["bitfinex","BTCUSD",1763788432205,0.323,84365.0,84348.0,0.6124776]
["bitfinex","BTCUSD",1763788432379,0.00999999,84360.0,84352.0,0.01]
["bitfinex","BTCUSD",1763788432623,0.00999999,84360.0,84353.0,0.02370988]
["bitfinex","BTCUSD",1763788432839,0.00999999,84360.0,84353.0,0.07370988]
["bitfinex","BTCUSD",1763788433060,0.00999999,84360.0,84359.0,0.05]
["bitfinex","BTCUSD",1763788433878,0.00999999,84360.0,84358.0,0.004]
["bitfinex","BTCUSD",1763788434728,0.0515,84359.0,84357.0,0.004]
["bitfinex","BTCUSD",1763788434949,0.01616,84358.0,84357.0,0.004]
["bitfinex","BTCUSD",1763788435368,0.03929,84358.0,84357.0,0.004]
["bitfinex","BTCUSD",1763788437191,0.01999998,84350.0,84339.0,0.01]
["bitfinex","BTCUSD",1763788437400,0.00999999,84350.0,84340.0,0.6124776]
["bitfinex","BTCUSD",1763788437610,0.03534,84349.0,84340.0,0.6124776]
["bitfinex","BTCUSD",1763788438175,0.01221,84349.0,84341.0,0.02371325]
["bitfinex","BTCUSD",1763788438759,0.01221,84349.0,84341.0,0.07371325]
["bitfinex","BTCUSD",1763788439386,0.01221,84349.0,84341.0,0.07471325]
["bitfinex","BTCUSD",1763788441742,0.02837,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1763788441949,0.01221,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1763788442377,0.0515,84342.0,84341.0,0.005]
["bitfinex","BTCUSD",1763788442578,0.0515,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1763788442779,0.01221,84349.0,84341.0,0.00684]
["bitfinex","BTCUSD",1763788442925,0.01102433,84349.0,84344.0,0.05]
["bitfinex","BTCUSD",1763788443124,0.01999998,84350.0,84347.0,0.05]
["bitfinex","BTCUSD",1763788443328,0.01999998,84350.0,84344.0,0.05]
["bitfinex","BTCUSD",1763788444755,0.6084776,84354.0,84349.0,0.00303]
["bitfinex","BTCUSD",1763788444961,0.02518,84358.0,84351.0,0.05]
["bitfinex","BTCUSD",1763788445314,0.04889142,84358.0,84352.0,0.02371016]
["bitfinex","BTCUSD",1763788445547,0.04889142,84358.0,84344.0,0.02349074]
["bitfinex","BTCUSD",1763788445718,0.02947,84345.0,84344.0,0.02349074]
["bitfinex","BTCUSD",1763788445954,0.02947,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1763788446169,0.02947,84345.0,84341.0,0.004]
["bitfinex","BTCUSD",1763788446170,0.02947,84345.0,84341.0,0.014]
["bitfinex","BTCUSD",1763788447314,0.01223,84345.0,84341.0,0.014]
["bitfinex","BTCUSD",1763788447720,0.01223,84345.0,84341.0,0.015]
["bitfinex","BTCUSD",1763788448307,0.01223,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1763788448925,0.01223,84345.0,84341.0,0.015]
["bitfinex","BTCUSD",1763788449220,0.01223,84345.0,84341.0,0.016]
["bitfinex","BTCUSD",1763788449617,0.03517999,84350.0,84341.0,0.016]
["bitfinex","BTCUSD",1763788449865,0.00999999,84350.0,84344.0,0.05]
["bitfinex","BTCUSD",1763788450073,0.00999999,84350.0,84345.0,0.01910258]
["bitfinex","BTCUSD",1763788450477,0.01860066,84353.0,84345.0,0.01910258]
["bitfinex","BTCUSD",1763788450682,0.6084776,84354.0,84345.0,0.01910258]
["bitfinex","BTCUSD",1763788452528,0.02518,84353.0,84345.0,0.01910258]
["bitfinex","BTCUSD",1763788453346,0.02947,84346.0,84345.0,2.58e-06]
["bitfinex","BTCUSD",1763788453569,0.00999999,84310.0,84301.0,0.00955]
["bitfinex","BTCUSD",1763788453789,0.00999999,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1763788454249,0.02947,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1763788454450,0.01223,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1763788455278,0.01223,84310.0,84309.0,0.005]
["bitfinex","BTCUSD",1763788455546,0.02947,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1763788455757,0.05465,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1763788456170,0.05465,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1763788456437,0.05465,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1763788456830,0.05565,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1763788457824,0.00999999,84300.0,84288.0,0.004]
["bitfinex","BTCUSD",1763788458036,0.02947,84291.0,84288.0,0.004]
["bitfinex","BTCUSD",1763788458240,0.01223,84291.0,84288.0,0.004]
["bitfinex","BTCUSD",1763788458461,0.01223,84294.0,84288.0,0.004]
["bitfinex","BTCUSD",1763788460189,0.01724,84291.0,84288.0,0.004]
["bitfinex","BTCUSD",1763788460525,0.04242,84291.0,84288.0,0.004]
["bitfinex","BTCUSD",1763788460948,0.01223,84299.0,84288.0,0.004]
["bitfinex","BTCUSD",1763788461151,0.01223,84299.0,84292.0,0.05]
["bitfinex","BTCUSD",1763788461371,0.01223,84299.0,84293.0,0.0165042]
["bitfinex","BTCUSD",1763788462525,0.01861018,84301.0,84298.0,0.01734]
["bitfinex","BTCUSD",1763788462696,0.01861018,84301.0,84300.0,0.06734]
["bitfinex","BTCUSD",1763788463120,0.00999999,84310.0,84300.0,0.04947]
["bitfinex","BTCUSD",1763788463363,0.00999999,84310.0,84309.0,0.00955]
["bitfinex","BTCUSD",1763788464503,0.00999999,84310.0,84309.0,0.01055]
["bitfinex","BTCUSD",1763788464930,0.00999999,84310.0,84309.0,0.01155]
["bitfinex","BTCUSD",1763788466025,0.01223,84316.0,84309.0,0.02889]
["bitfinex","BTCUSD",1763788466265,0.01223,84316.0,84310.0,0.01535148]
["bitfinex","BTCUSD",1763788467117,0.01223,84316.0,84309.0,0.01055]
["bitfinex","BTCUSD",1763788467118,0.00999999,84320.0,84309.0,0.01055]
["bitfinex","BTCUSD",1763788467313,0.01223,84326.0,84317.0,0.05]
["bitfinex","BTCUSD",1763788470385,0.02947,84318.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788470577,0.01724,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788470984,0.04242,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1763788471604,0.04242,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1763788472033,0.04242,84316.0,84299.0,0.004]
["bitfinex","BTCUSD",1763788472350,0.02947,84300.0,84299.0,0.004]
["bitfinex","BTCUSD",1763788472763,0.07411998,84300.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788472920,0.01185,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788473523,0.05286,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788474537,0.05286,84291.0,84290.0,0.0014]
["bitfinex","BTCUSD",1763788475003,0.05286,84291.0,84290.0,0.0024]
["bitfinex","BTCUSD",1763788475619,0.05286,84291.0,84290.0,0.0014]
["bitfinex","BTCUSD",1763788477104,0.07147183,84291.0,84290.0,0.0014]
["bitfinex","BTCUSD",1763788477330,0.05286,84291.0,84290.0,0.0014]
["bitfinex","BTCUSD",1763788477509,0.05286,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788480189,0.02848,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788480379,0.05287,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788482890,0.06253385,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788483090,0.06918724,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788483494,0.06253385,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788484038,0.06453385,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788485346,0.06853385,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788485724,0.08391448,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788486048,0.05387,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788486609,0.05287,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788487416,0.02439,84299.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788488411,0.02222999,84300.0,84291.0,0.00303]
["bitfinex","BTCUSD",1763788488542,0.03222998,84300.0,84291.0,0.00303]
["bitfinex","BTCUSD",1763788489567,0.01663,84292.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788489804,0.01999998,84300.0,84291.0,0.00303]
["bitfinex","BTCUSD",1763788490030,0.00999999,84310.0,84299.0,0.01603]
["bitfinex","BTCUSD",1763788490256,0.00999999,84310.0,84307.0,0.05]
["bitfinex","BTCUSD",1763788490408,0.0119,84309.0,84297.0,0.01982]
["bitfinex","BTCUSD",1763788490591,0.0119,84309.0,84303.0,0.05]
["bitfinex","BTCUSD",1763788491088,0.01663,84304.0,84291.0,0.00303]
["bitfinex","BTCUSD",1763788491287,0.01663,84304.0,84295.0,0.004]
["bitfinex","BTCUSD",1763788491549,0.02439,84303.0,84295.0,0.004]
["bitfinex","BTCUSD",1763788491736,0.02853,84296.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788491941,0.01663,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788492146,0.03629,84296.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788492357,0.01999998,84300.0,84293.0,0.05]
["bitfinex","BTCUSD",1763788492915,0.0119,84299.0,84293.0,0.05]
["bitfinex","BTCUSD",1763788494206,0.0119,84299.0,84293.0,0.001]
["bitfinex","BTCUSD",1763788497217,0.01663,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1763788497748,0.04102,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1763788498560,0.04102,84294.0,84293.0,0.002]
["bitfinex","BTCUSD",1763788499158,0.04102,84294.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788499369,0.04155634,84299.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788499370,0.01663,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788499819,0.04102,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788500971,0.03629,84299.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788501134,0.05622814,84299.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788501359,0.01663,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763788501770,0.01999998,84290.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788501975,0.01663,84284.0,84283.0,0.00026436]
["bitfinex","BTCUSD",1763788502182,0.02063,84284.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788502398,0.8602221,84280.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788502606,0.01558,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788503011,0.04054,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788504154,0.05915765,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788512459,0.03419765,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788512667,0.01861765,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788512881,0.01861765,84271.0,84270.0,0.00082965]
["bitfinex","BTCUSD",1763788513535,0.0186169,84275.0,84270.0,0.00082965]
["bitfinex","BTCUSD",1763788513726,0.0186169,84275.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788514133,0.00999999,84280.0,84271.0,0.00724]
["bitfinex","BTCUSD",1763788514337,0.02496,84283.0,84271.0,0.00724]
["bitfinex","BTCUSD",1763788514538,0.00999999,84280.0,84271.0,0.00724]
["bitfinex","BTCUSD",1763788515393,0.01558,84272.0,84270.0,0.0104]
["bitfinex","BTCUSD",1763788515594,0.01558,84271.0,84270.0,0.0014]
["bitfinex","BTCUSD",1763788515944,0.04054,84271.0,84270.0,0.0014]
["bitfinex","BTCUSD",1763788516143,0.04054,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788517407,0.01558,84271.0,84270.0,0.0014]
["bitfinex","BTCUSD",1763788517611,0.04054,84271.0,84270.0,0.0014]
["bitfinex","BTCUSD",1763788518468,0.04054,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763788519161,0.04054,84271.0,84270.0,0.0014]
["bitfinex","BTCUSD",1763788519503,0.04054,84271.0,84270.0,0.00082965]
["bitfinex","BTCUSD",1763788522641,0.05257,84271.0,84270.0,0.00082965]
["bitfinex","BTCUSD",1763788524583,0.08223619,84271.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763788524793,0.02761,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763788525224,0.05257,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763788526514,0.05193787,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763788528042,0.07056036,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763788528248,0.05193787,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763788530103,0.07056098,84251.0,84250.0,0.00106124]
["bitfinex","BTCUSD",1763788531249,0.0891835,84251.0,84250.0,0.00106124]
["bitfinex","BTCUSD",1763788533447,0.42307088,84251.0,84250.0,0.00106124]
["bitfinex","BTCUSD",1763788533811,0.4121835,84251.0,84250.0,0.00106124]
["bitfinex","BTCUSD",1763788536268,0.4121835,84251.0,84250.0,1.24e-06]
["bitfinex","BTCUSD",1763788537922,2.47394809,84251.0,84250.0,1.24e-06]
["bitfinex","BTCUSD",1763788538167,0.07210247,84230.0,84220.0,0.00290069]
["bitfinex","BTCUSD",1763788538375,0.01648,84221.0,84220.0,0.00290069]
["bitfinex","BTCUSD",1763788538688,0.03953,84221.0,84220.0,0.00290069]
["bitfinex","BTCUSD",1763788538885,0.01999998,84220.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788539112,0.02857,84211.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788539471,0.05162,84211.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788539676,0.057991,84211.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788540007,0.05162,84211.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788541596,0.44535829,84211.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788542003,0.45597432,84211.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788542422,0.39510247,84210.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788542623,0.4642367,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788542800,0.4872867,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788543212,0.50592461,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763788544760,0.80121707,84201.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788545083,0.02857,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788545496,0.05162,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788546240,0.07025746,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788548110,0.07125746,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788548536,0.07225746,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788549139,0.0908748,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788549489,0.0908748,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788550492,0.0948748,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788550806,0.04920746,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788550998,0.03272746,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788551193,0.02063746,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788551369,0.002,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788551777,0.01748,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788552205,0.03953,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788552610,0.04617438,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788552782,0.01209,84197.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788552783,0.02969262,84196.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788552981,0.05274262,84196.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788553168,0.01648,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788553396,0.01209,84197.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788553397,0.01209,84197.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788553612,0.01975696,84196.0,84190.0,0.01608]
["bitfinex","BTCUSD",1763788553820,0.01209,84197.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788554444,0.02969262,84196.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788555294,0.01209,84197.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788555960,0.01648,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788556197,0.02048,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788556411,0.07322438,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788556860,0.08283602,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788557374,0.10147466,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788558517,0.08979257,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788559352,0.07178028,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763788559554,0.09505232,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788560055,0.08637155,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788560481,0.04473028,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788560684,0.08314217,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788560842,0.10739788,84191.0,84190.0,0.00238538]
["bitfinex","BTCUSD",1763788561041,0.10739788,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788561042,0.01999998,84190.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788561274,0.02857,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763788561593,0.01999998,84160.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763788561832,0.02463,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763788562030,0.04768,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763788562358,0.05730241,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763788563223,0.44135014,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763788563427,0.4324049,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763788563594,0.4324049,84154.0,84095.0,0.01995131]
["bitfinex","BTCUSD",1763788563595,0.68781084,84130.0,84112.0,0.00962]
["bitfinex","BTCUSD",1763788563760,0.02731,84121.0,84112.0,0.00962]
["bitfinex","BTCUSD",1763788564184,0.05108,84121.0,84101.0,0.02444]
["bitfinex","BTCUSD",1763788564388,0.05108,84121.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763788564623,0.05108,84121.0,84101.0,0.0033]
["bitfinex","BTCUSD",1763788565677,0.01167,84121.0,84112.0,0.00962]
["bitfinex","BTCUSD",1763788565882,0.05108,84121.0,84112.0,0.00962]
["bitfinex","BTCUSD",1763788566115,0.05108,84121.0,84103.0,0.01663057]
["bitfinex","BTCUSD",1763788566738,0.05108,84121.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763788567051,0.05108,84121.0,84110.0,0.00962]
["bitfinex","BTCUSD",1763788567052,0.02731,84121.0,84110.0,0.00962]
["bitfinex","BTCUSD",1763788567260,0.05108,84121.0,84110.0,0.00962]
["bitfinex","BTCUSD",1763788567476,0.03031918,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788567686,0.01864918,84121.0,84120.0,0.01909903]
["bitfinex","BTCUSD",1763788567899,0.00999999,84130.0,84120.0,0.04353903]
["bitfinex","BTCUSD",1763788568103,0.02377,84129.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788568530,0.00999999,84130.0,84121.0,0.01021]
["bitfinex","BTCUSD",1763788568755,0.00999999,84130.0,84121.0,0.06021]
["bitfinex","BTCUSD",1763788569172,0.00999999,84130.0,84129.0,0.01638]
["bitfinex","BTCUSD",1763788569379,0.0186485,84133.0,84129.0,0.01638]
["bitfinex","BTCUSD",1763788569595,0.01999998,84140.0,84132.0,0.01638]
["bitfinex","BTCUSD",1763788569823,0.01999998,84140.0,84130.0,0.02444]
["bitfinex","BTCUSD",1763788569824,0.67781085,84140.0,84133.0,0.01661675]
["bitfinex","BTCUSD",1763788569951,0.01564,84134.0,84124.0,0.05]
["bitfinex","BTCUSD",1763788570161,0.00999999,84130.0,84120.0,0.0514]
["bitfinex","BTCUSD",1763788570361,0.00999999,84130.0,84121.0,0.01121]
["bitfinex","BTCUSD",1763788570562,0.00999999,84130.0,84121.0,0.001]
["bitfinex","BTCUSD",1763788570563,0.02731,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763788570770,0.02731,84122.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788571001,0.01564,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788571735,0.03941,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788572812,0.03941,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788573352,0.03941,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788573353,0.01564,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788573545,0.01167,84122.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788573832,0.01167,84122.0,84120.0,0.00471903]
["bitfinex","BTCUSD",1763788574041,0.01167,84122.0,84120.0,0.0024]
["bitfinex","BTCUSD",1763788574385,0.01167,84122.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788574580,0.03941,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788575393,0.03941,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788575694,0.03941,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788576334,0.01564,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788576537,0.03817994,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788576704,0.02253994,84121.0,84120.0,0.0024]
["bitfinex","BTCUSD",1763788577650,0.04138626,84129.0,84120.0,0.01878]
["bitfinex","BTCUSD",1763788577955,0.01999998,84140.0,84129.0,0.02659]
["bitfinex","BTCUSD",1763788578357,0.04730998,84130.0,84120.0,0.0024]
["bitfinex","BTCUSD",1763788578522,0.01564,84121.0,84120.0,0.0024]
["bitfinex","BTCUSD",1763788578932,0.03941,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788579140,0.03941,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788580483,0.03941,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788580853,0.05890489,84121.0,84120.0,0.00371903]
["bitfinex","BTCUSD",1763788581094,0.05890489,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788581794,0.03941,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788582589,0.05594775,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788582983,0.03941,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788583443,0.01564,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788583619,0.00999999,84130.0,84120.0,0.04353903]
["bitfinex","BTCUSD",1763788583851,0.00999999,84140.0,84129.0,0.01021]
["bitfinex","BTCUSD",1763788583982,0.02971273,84139.0,84129.0,0.02659]
["bitfinex","BTCUSD",1763788584469,0.01999998,84140.0,84138.0,0.00406]
["bitfinex","BTCUSD",1763788584667,0.66781086,84160.0,84138.0,0.00406]
["bitfinex","BTCUSD",1763788584668,0.00999999,84150.0,84138.0,0.02044]
["bitfinex","BTCUSD",1763788584871,0.01564,84139.0,84132.0,0.05]
["bitfinex","BTCUSD",1763788585074,0.00999999,84140.0,84123.0,0.0033]
["bitfinex","BTCUSD",1763788585075,0.03730999,84130.0,84123.0,0.0033]
["bitfinex","BTCUSD",1763788585361,0.01564,84124.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788585571,0.03166998,84130.0,84124.0,0.01021]
["bitfinex","BTCUSD",1763788585572,0.01999998,84130.0,84124.0,0.01021]
["bitfinex","BTCUSD",1763788585809,0.01167,84137.0,84125.0,0.05]
["bitfinex","BTCUSD",1763788586030,0.00999999,84130.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788586477,0.01512314,84129.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788586683,0.01502664,84129.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788587502,0.01463199,84128.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788587703,0.00999999,84130.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788588555,0.01167,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788588780,0.02731,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788589265,0.02731,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788589650,0.02731,84121.0,84120.0,0.00371903]
["bitfinex","BTCUSD",1763788589853,0.02731,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788591636,0.05108,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788591862,0.02731,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788592060,0.05108,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788592274,0.06073643,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788594698,0.09045552,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788595280,0.10910452,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788595732,0.07938543,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788595938,0.10728825,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788596368,0.09763182,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788596944,0.069729,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788597345,0.06927189,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788598353,0.09444321,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788599144,0.06927189,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788600358,0.08900009,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788600555,0.06927189,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788600795,0.10864985,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788601205,0.02830787,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788601413,0.02971697,84127.0,84120.0,0.01817903]
["bitfinex","BTCUSD",1763788601594,0.02971697,84127.0,84121.0,0.00699]
["bitfinex","BTCUSD",1763788601929,0.01864886,84126.0,84121.0,0.00699]
["bitfinex","BTCUSD",1763788602219,0.01502,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788603502,0.02341503,84125.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788603708,0.04831503,84125.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788604267,0.01502,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788608100,0.06963909,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788608223,0.0601907,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788608426,0.01502,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788608684,0.02971803,84124.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788608879,0.02971803,84124.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788609850,0.03729761,84126.0,84121.0,0.00699]
["bitfinex","BTCUSD",1763788609851,0.06701493,84126.0,84121.0,0.00699]
["bitfinex","BTCUSD",1763788610472,0.00999999,84140.0,84125.0,0.01546]
["bitfinex","BTCUSD",1763788610682,0.00999999,84140.0,84122.0,0.02479]
["bitfinex","BTCUSD",1763788610683,0.00999999,84140.0,84127.0,0.01546]
["bitfinex","BTCUSD",1763788610896,0.03729607,84136.0,84128.0,0.05]
["bitfinex","BTCUSD",1763788611127,0.02882923,84139.0,84129.0,0.05]
["bitfinex","BTCUSD",1763788611336,0.01757384,84139.0,84130.0,0.05]
["bitfinex","BTCUSD",1763788611843,0.01757384,84139.0,84122.0,0.02479]
["bitfinex","BTCUSD",1763788611844,0.00999999,84140.0,84128.0,0.05]
["bitfinex","BTCUSD",1763788612061,0.00999999,84140.0,84131.0,0.00684]
["bitfinex","BTCUSD",1763788612062,0.02669924,84139.0,84131.0,0.00684]
["bitfinex","BTCUSD",1763788612510,0.01863592,84138.0,84131.0,0.00684]
["bitfinex","BTCUSD",1763788613510,0.01896217,84137.0,84131.0,0.00684]
["bitfinex","BTCUSD",1763788613709,0.03760939,84137.0,84131.0,0.00684]
["bitfinex","BTCUSD",1763788614110,0.05625615,84137.0,84136.0,0.01546]
["bitfinex","BTCUSD",1763788614329,0.0249,84152.0,84136.0,0.01546]
["bitfinex","BTCUSD",1763788614330,0.00999999,84150.0,84136.0,0.01546]
["bitfinex","BTCUSD",1763788614532,0.00999999,84150.0,84132.0,0.01]
["bitfinex","BTCUSD",1763788614533,0.00999999,84140.0,84132.0,0.01]
["bitfinex","BTCUSD",1763788614755,0.00999999,84140.0,84131.0,0.00684]
["bitfinex","BTCUSD",1763788615275,0.01999998,84130.0,84121.0,0.00699]
["bitfinex","BTCUSD",1763788615471,0.01999998,84130.0,84122.0,0.00404]
["bitfinex","BTCUSD",1763788615618,0.01147,84129.0,84122.0,0.00404]
["bitfinex","BTCUSD",1763788616429,0.01147,84129.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788616430,0.01502,84123.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788616701,0.02971662,84128.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788616702,0.01502,84122.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788617046,0.02840659,84128.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788617261,0.01980014,84128.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788617488,0.01980014,84128.0,84122.0,0.001]
["bitfinex","BTCUSD",1763788617696,0.0384483,84128.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788617923,0.0384483,84128.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788618120,0.0633483,84128.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788618267,0.0633483,84128.0,84122.0,0.001]
["bitfinex","BTCUSD",1763788618467,0.0384483,84128.0,84122.0,0.001]
["bitfinex","BTCUSD",1763788618673,0.0633483,84128.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788620472,0.01502,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788620803,0.01502,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788621198,0.03992,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788621905,0.03992,84121.0,84120.0,0.00471903]
["bitfinex","BTCUSD",1763788622421,0.03992,84121.0,84120.0,0.00371903]
["bitfinex","BTCUSD",1763788623028,0.03992,84121.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788623969,0.01864816,84128.0,84120.0,0.00271903]
["bitfinex","BTCUSD",1763788624123,0.01864816,84128.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788625367,0.01564,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788625723,0.04007,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788625924,0.01864816,84128.0,84120.0,0.01641]
["bitfinex","BTCUSD",1763788626442,0.95619938,84150.0,84120.0,0.01641]
["bitfinex","BTCUSD",1763788626443,0.00999999,84140.0,84127.0,0.06811249]
["bitfinex","BTCUSD",1763788626637,0.00999999,84140.0,84121.0,0.02456]
["bitfinex","BTCUSD",1763788626638,0.00999999,84170.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1763788626841,0.00999999,84170.0,84156.0,0.23765267]
["bitfinex","BTCUSD",1763788627044,0.00999999,84170.0,84152.0,0.06802574]
["bitfinex","BTCUSD",1763788627045,0.00999999,84170.0,84164.0,0.01]
["bitfinex","BTCUSD",1763788627279,0.00999999,84180.0,84153.0,0.323]
["bitfinex","BTCUSD",1763788627511,0.01564,84165.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1763788627770,0.01137,84164.0,84148.0,0.01592382]
["bitfinex","BTCUSD",1763788628003,0.00999999,84160.0,84149.0,0.00404]
["bitfinex","BTCUSD",1763788628201,0.00999999,84160.0,84158.0,0.05]
["bitfinex","BTCUSD",1763788628485,0.03442999,84160.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763788628895,0.03442999,84160.0,84154.0,0.05404]
["bitfinex","BTCUSD",1763788629101,0.03442999,84160.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763788629318,0.00999999,84160.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763788629518,0.01564,84155.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763788630274,0.01564,84155.0,84154.0,0.00504]
["bitfinex","BTCUSD",1763788630478,0.01564,84155.0,84154.0,0.00523216]
["bitfinex","BTCUSD",1763788630699,0.01564,84155.0,84154.0,0.00623216]
["bitfinex","BTCUSD",1763788631315,0.01564,84155.0,84154.0,0.00723216]
["bitfinex","BTCUSD",1763788631708,0.01564,84155.0,84154.0,0.00319216]
["bitfinex","BTCUSD",1763788631908,0.04007,84155.0,84154.0,0.00219216]
["bitfinex","BTCUSD",1763788632110,0.04007,84155.0,84154.0,0.00419216]
["bitfinex","BTCUSD",1763788633824,0.00999999,84160.0,84154.0,0.00419216]
["bitfinex","BTCUSD",1763788634050,0.01137,84164.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1763788634226,0.01137,84164.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763788634427,0.01137,84164.0,84163.0,0.00089402]
["bitfinex","BTCUSD",1763788634816,0.00999999,84170.0,84163.0,0.00089402]
["bitfinex","BTCUSD",1763788635043,0.00999999,84170.0,84169.0,0.0006953]
["bitfinex","BTCUSD",1763788635437,0.05006999,84170.0,84169.0,0.0006953]
["bitfinex","BTCUSD",1763788635663,0.04007,84170.0,84169.0,0.0006953]
["bitfinex","BTCUSD",1763788636061,0.0541798,84170.0,84169.0,0.0006953]
["bitfinex","BTCUSD",1763788636236,0.06417979,84170.0,84163.0,0.001]
["bitfinex","BTCUSD",1763788636437,0.01564,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763788636838,0.04007,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763788637239,0.04007,84164.0,84149.0,0.00404]
["bitfinex","BTCUSD",1763788637452,0.0385398,84163.0,84149.0,0.00404]
["bitfinex","BTCUSD",1763788637941,0.0186424,84162.0,84149.0,0.05404]
["bitfinex","BTCUSD",1763788638139,0.0141098,84161.0,84151.0,0.05]
["bitfinex","BTCUSD",1763788638456,0.0141098,84161.0,84149.0,0.00504]
["bitfinex","BTCUSD",1763788638826,0.0141098,84161.0,84149.0,0.00404]
["bitfinex","BTCUSD",1763788639067,0.0141098,84161.0,84151.0,0.05]
["bitfinex","BTCUSD",1763788639306,0.0141098,84161.0,84151.0,0.052]
["bitfinex","BTCUSD",1763788639489,0.0141098,84161.0,84151.0,0.051]
["bitfinex","BTCUSD",1763788641492,0.0141098,84161.0,84152.0,0.05]
["bitfinex","BTCUSD",1763788641697,0.0141098,84161.0,84151.0,0.051]
["bitfinex","BTCUSD",1763788641895,0.0141098,84161.0,84151.0,0.052]
["bitfinex","BTCUSD",1763788642132,0.01564,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1763788642459,0.04007,84152.0,84151.0,0.00159618]
["bitfinex","BTCUSD",1763788642719,0.02701,84152.0,84151.0,0.00159618]
["bitfinex","BTCUSD",1763788642928,0.01137,84152.0,84151.0,0.05159618]
["bitfinex","BTCUSD",1763788643171,0.01137,84158.0,84151.0,0.00059618]
["bitfinex","BTCUSD",1763788643376,0.01137,84158.0,84155.0,0.05]
["bitfinex","BTCUSD",1763788643596,0.0186424,84162.0,84155.0,0.05]
["bitfinex","BTCUSD",1763788644228,0.0186424,84162.0,84151.0,0.051]
["bitfinex","BTCUSD",1763788644458,0.0186424,84162.0,84152.0,0.02376651]
["bitfinex","BTCUSD",1763788644661,0.0186424,84162.0,84157.0,0.05]
["bitfinex","BTCUSD",1763788645080,0.0186424,84162.0,84151.0,0.001]
["bitfinex","BTCUSD",1763788645217,0.0186424,84162.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763788645412,0.00999999,84160.0,84151.0,0.0747668]
["bitfinex","BTCUSD",1763788645636,0.00999999,84160.0,84152.0,0.00504]
["bitfinex","BTCUSD",1763788645834,0.02410979,84160.0,84152.0,0.00404]
["bitfinex","BTCUSD",1763788646069,0.01564,84153.0,84151.0,0.001]
["bitfinex","BTCUSD",1763788646336,0.01564,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1763788646747,0.04007,84152.0,84148.0,0.00404]
["bitfinex","BTCUSD",1763788646948,0.01564,84149.0,84148.0,0.00404]
["bitfinex","BTCUSD",1763788647518,0.04007,84149.0,84148.0,0.00404]
["bitfinex","BTCUSD",1763788647664,0.01564,84149.0,84148.0,0.00404]
["bitfinex","BTCUSD",1763788648187,0.01564,84149.0,84148.0,0.00504]
["bitfinex","BTCUSD",1763788648895,0.01564,84149.0,84148.0,0.00604]
["bitfinex","BTCUSD",1763788649254,0.01564,84149.0,84148.0,0.00673557]
["bitfinex","BTCUSD",1763788649653,0.02701,84149.0,84148.0,0.00673557]
["bitfinex","BTCUSD",1763788651777,0.05144,84149.0,84148.0,0.00673557]
["bitfinex","BTCUSD",1763788652523,0.02701,84149.0,84148.0,0.00673557]
["bitfinex","BTCUSD",1763788653579,0.05127,84149.0,84148.0,0.00269557]
["bitfinex","BTCUSD",1763788658375,0.05127,84149.0,84148.0,0.00169557]
["bitfinex","BTCUSD",1763788658677,0.05127,84149.0,84148.0,0.00269557]
["bitfinex","BTCUSD",1763788659439,0.05127,84149.0,84148.0,0.00169557]
["bitfinex","BTCUSD",1763788659866,0.05127,84149.0,84148.0,0.00269557]
["bitfinex","BTCUSD",1763788660187,0.05127,84149.0,84148.0,0.00069557]
["bitfinex","BTCUSD",1763788660477,0.05127,84149.0,84148.0,0.00169557]
["bitfinex","BTCUSD",1763788660677,0.05127,84149.0,84148.0,0.00269557]
["bitfinex","BTCUSD",1763788661972,0.06991497,84149.0,84148.0,0.00269557]
["bitfinex","BTCUSD",1763788662167,0.05127,84149.0,84148.0,0.00269557]
["bitfinex","BTCUSD",1763788662950,0.05531,84149.0,84148.0,0.00269557]
["bitfinex","BTCUSD",1763788663488,0.05531,84149.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788663489,0.00999999,84130.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788663649,0.02759,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788664066,0.05011,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788664677,0.05011,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788664881,0.0687588,84121.0,84120.0,0.0024]
["bitfinex","BTCUSD",1763788665291,0.08740701,84121.0,84120.0,0.0024]
["bitfinex","BTCUSD",1763788665684,0.08740701,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788666292,0.08740701,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788666513,0.08740701,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788666710,0.08740701,84121.0,84120.0,0.0024]
["bitfinex","BTCUSD",1763788668636,0.02759,84121.0,84120.0,0.0524]
["bitfinex","BTCUSD",1763788668998,0.01238,84121.0,84120.0,0.0524]
["bitfinex","BTCUSD",1763788669196,0.01238,84130.0,84126.0,0.01]
["bitfinex","BTCUSD",1763788669197,0.01238,84127.0,84126.0,0.01]
["bitfinex","BTCUSD",1763788670287,0.01238,84137.0,84124.0,0.03566163]
["bitfinex","BTCUSD",1763788670483,0.01238,84137.0,84131.0,0.05]
["bitfinex","BTCUSD",1763788670688,0.01238,84137.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763788671349,0.01521,84133.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763788671603,0.01521,84133.0,84126.0,0.002]
["bitfinex","BTCUSD",1763788671604,0.01521,84133.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763788671802,0.02252,84132.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763788672074,0.01521,84128.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763788672441,0.03773,84128.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763788673049,0.03773,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1763788673252,0.03773,84128.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788673466,0.02252,84127.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788673671,0.02759,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788674058,0.05011,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788674509,0.02759,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788674744,0.02759,84125.0,84124.0,0.05404]
["bitfinex","BTCUSD",1763788674955,0.02759,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788675378,0.02759,84125.0,84124.0,0.00504]
["bitfinex","BTCUSD",1763788675605,0.02759,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788675819,0.01238,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788676023,0.00999999,84130.0,84128.0,0.05]
["bitfinex","BTCUSD",1763788676233,0.00999999,84130.0,84129.0,0.05]
["bitfinex","BTCUSD",1763788676657,0.02520999,84130.0,84124.0,0.00504]
["bitfinex","BTCUSD",1763788676897,0.02520999,84130.0,84129.0,0.05]
["bitfinex","BTCUSD",1763788677111,0.04772999,84130.0,84129.0,0.05]
["bitfinex","BTCUSD",1763788677540,0.04772999,84130.0,84124.0,0.00504]
["bitfinex","BTCUSD",1763788677764,0.04772999,84130.0,84129.0,0.051]
["bitfinex","BTCUSD",1763788677960,0.04772999,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1763788678369,0.03773,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1763788678572,0.01521,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1763788678771,0.0141098,84132.0,84129.0,0.052]
["bitfinex","BTCUSD",1763788679231,0.01521,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1763788679651,0.01521,84130.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763788679815,0.01521,84130.0,84124.0,0.00504]
["bitfinex","BTCUSD",1763788680021,0.01521,84130.0,84129.0,0.05]
["bitfinex","BTCUSD",1763788680436,0.0141098,84135.0,84124.0,0.02026918]
["bitfinex","BTCUSD",1763788680640,0.01238,84137.0,84136.0,0.05]
["bitfinex","BTCUSD",1763788681021,0.02759,84137.0,84133.0,0.05]
["bitfinex","BTCUSD",1763788681427,0.01521,84134.0,84133.0,0.05]
["bitfinex","BTCUSD",1763788681624,0.01521,84134.0,84129.0,0.001]
["bitfinex","BTCUSD",1763788681625,0.01521,84134.0,84129.0,0.00504]
["bitfinex","BTCUSD",1763788681868,0.01238,84137.0,84129.0,0.00404]
["bitfinex","BTCUSD",1763788681869,0.01521,84130.0,84129.0,0.00404]
["bitfinex","BTCUSD",1763788682078,0.01521,84130.0,84129.0,0.05404]
["bitfinex","BTCUSD",1763788682406,0.01238,84137.0,84129.0,0.00404]
["bitfinex","BTCUSD",1763788682604,0.01238,84137.0,84133.0,0.001]
["bitfinex","BTCUSD",1763788682804,0.01238,84137.0,84135.0,0.05]
["bitfinex","BTCUSD",1763788683005,0.01666,84134.0,84133.0,0.05]
["bitfinex","BTCUSD",1763788683219,0.01666,84134.0,84133.0,0.001]
["bitfinex","BTCUSD",1763788683644,0.01666,84134.0,84131.0,0.05]
["bitfinex","BTCUSD",1763788683849,0.01666,84132.0,84131.0,0.05]
["bitfinex","BTCUSD",1763788684898,0.01666,84132.0,84131.0,0.051]
["bitfinex","BTCUSD",1763788685241,0.01666,84132.0,84131.0,0.05]
["bitfinex","BTCUSD",1763788685670,0.01666,84132.0,84131.0,0.051]
["bitfinex","BTCUSD",1763788685787,0.01238,84137.0,84131.0,0.051]
["bitfinex","BTCUSD",1763788685992,0.01238,84137.0,84131.0,0.002]
["bitfinex","BTCUSD",1763788686190,0.01238,84140.0,84139.0,0.05]
["bitfinex","BTCUSD",1763788686645,0.03292999,84150.0,84139.0,0.05]
["bitfinex","BTCUSD",1763788686849,0.01188,84145.0,84144.0,0.05]
["bitfinex","BTCUSD",1763788687197,0.01188,84145.0,84131.0,0.002]
["bitfinex","BTCUSD",1763788687198,0.01188,84145.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763788687617,0.01666,84143.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763788688325,0.00999999,84150.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763788688575,0.00999999,84150.0,84147.0,0.05]
["bitfinex","BTCUSD",1763788689487,0.01188,84158.0,84147.0,0.05]
["bitfinex","BTCUSD",1763788690128,0.00153145,84148.0,84147.0,0.051]
["bitfinex","BTCUSD",1763788690583,0.00153145,84148.0,84147.0,0.052]
["bitfinex","BTCUSD",1763788690787,0.00153145,84148.0,84147.0,0.05]
["bitfinex","BTCUSD",1763788691196,0.00153145,84148.0,84147.0,0.051]
["bitfinex","BTCUSD",1763788692252,0.00153145,84148.0,84147.0,0.053]
["bitfinex","BTCUSD",1763788692460,0.00153145,84148.0,84147.0,0.29067929]
["bitfinex","BTCUSD",1763788692709,0.00153145,84148.0,84147.0,0.053]
["bitfinex","BTCUSD",1763788693948,0.05300145,84148.0,84147.0,0.003]
["bitfinex","BTCUSD",1763788694880,0.05300145,84148.0,84147.0,0.002]
["bitfinex","BTCUSD",1763788695295,0.05300145,84148.0,84147.0,0.053]
["bitfinex","BTCUSD",1763788695536,0.03007145,84148.0,84147.0,0.053]
["bitfinex","BTCUSD",1763788695707,0.00153145,84148.0,84147.0,0.051]
["bitfinex","BTCUSD",1763788695921,0.00153145,84148.0,84147.0,0.052]
["bitfinex","BTCUSD",1763788696347,0.01819145,84148.0,84147.0,0.052]
["bitfinex","BTCUSD",1763788696559,0.01819145,84148.0,84147.0,0.051]
["bitfinex","BTCUSD",1763788696765,0.00153145,84148.0,84147.0,0.012]
["bitfinex","BTCUSD",1763788696973,0.00153145,84148.0,84147.0,0.03576792]
["bitfinex","BTCUSD",1763788697890,0.00153145,84148.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763788698139,0.00153145,84148.0,84147.0,0.07376792]
["bitfinex","BTCUSD",1763788698347,0.00153145,84148.0,84147.0,0.07476792]
["bitfinex","BTCUSD",1763788698720,0.00153145,84148.0,84147.0,0.31244721]
["bitfinex","BTCUSD",1763788698943,0.00153145,84148.0,84147.0,0.28867929]
["bitfinex","BTCUSD",1763788699500,0.00153145,84148.0,84147.0,0.29067929]
["bitfinex","BTCUSD",1763788699910,0.00153145,84148.0,84147.0,0.66578178]
["bitfinex","BTCUSD",1763788700104,0.00019763,84148.0,84147.0,0.66578178]
["bitfinex","BTCUSD",1763788701132,0.00019763,84148.0,84147.0,0.376]
["bitfinex","BTCUSD",1763788701329,0.01685763,84148.0,84147.0,0.376]
["bitfinex","BTCUSD",1763788701496,0.00019763,84148.0,84147.0,0.38004]
["bitfinex","BTCUSD",1763788702618,0.01685763,84148.0,84147.0,0.38004]
["bitfinex","BTCUSD",1763788704899,0.00019763,84148.0,84147.0,0.38004]
["bitfinex","BTCUSD",1763788710171,2.569e-05,84148.0,84147.0,0.38004]
["bitfinex","BTCUSD",1763788716098,2.569e-05,84148.0,84147.0,0.376]
["bitfinex","BTCUSD",1763788716307,2.569e-05,84148.0,84147.0,0.38004]
["bitfinex","BTCUSD",1763788717168,2.569e-05,84148.0,84147.0,0.37904]
["bitfinex","BTCUSD",1763788717381,2.569e-05,84148.0,84147.0,0.38004]
["bitfinex","BTCUSD",1763788718251,2.569e-05,84148.0,84147.0,0.37804]
["bitfinex","BTCUSD",1763788718482,2.569e-05,84148.0,84147.0,0.37904]
["bitfinex","BTCUSD",1763788718728,2.569e-05,84148.0,84147.0,0.66882178]
["bitfinex","BTCUSD",1763788718953,0.01236,84177.0,84169.0,0.05]
["bitfinex","BTCUSD",1763788719161,0.02276,84174.0,84169.0,0.05]
["bitfinex","BTCUSD",1763788719382,0.01548,84170.0,84169.0,0.05]
["bitfinex","BTCUSD",1763788720357,0.03824,84170.0,84169.0,0.05]
["bitfinex","BTCUSD",1763788720917,0.03824,84170.0,84151.0,0.323]
["bitfinex","BTCUSD",1763788721232,0.03824,84169.0,84152.0,0.00404]
["bitfinex","BTCUSD",1763788721455,0.03824,84169.0,84163.0,0.05]
["bitfinex","BTCUSD",1763788721671,0.03824,84169.0,84164.0,0.00404]
["bitfinex","BTCUSD",1763788722310,0.02276,84168.0,84164.0,0.00404]
["bitfinex","BTCUSD",1763788722760,0.03512,84177.0,84169.0,0.05]
["bitfinex","BTCUSD",1763788722967,0.03512,84177.0,84169.0,0.01]
["bitfinex","BTCUSD",1763788723138,0.03512,84177.0,84164.0,0.02275616]
["bitfinex","BTCUSD",1763788723314,0.01236,84177.0,84175.0,0.05]
["bitfinex","BTCUSD",1763788723520,0.01548,84176.0,84175.0,0.05]
["bitfinex","BTCUSD",1763788723719,0.01236,84177.0,84174.0,0.00404]
["bitfinex","BTCUSD",1763788723881,0.01236,84177.0,84176.0,0.05]
["bitfinex","BTCUSD",1763788725486,0.323,84204.0,84174.0,0.00404]
["bitfinex","BTCUSD",1763788725487,0.01236,84200.0,84180.0,0.05]
["bitfinex","BTCUSD",1763788725781,0.01236,84199.0,84190.0,0.01]
["bitfinex","BTCUSD",1763788726003,0.02784,84179.0,84175.0,0.323]
["bitfinex","BTCUSD",1763788726126,0.02784,84179.0,84177.0,0.05]
["bitfinex","BTCUSD",1763788726333,0.02784,84179.0,84178.0,0.00404]
["bitfinex","BTCUSD",1763788726550,0.01548,84178.0,84177.0,0.05]
["bitfinex","BTCUSD",1763788726990,0.01548,84178.0,84177.0,0.05404]
["bitfinex","BTCUSD",1763788727395,0.01548,84178.0,84177.0,0.05504]
["bitfinex","BTCUSD",1763788727532,0.01548,84178.0,84177.0,0.05404]
["bitfinex","BTCUSD",1763788727733,0.01548,84178.0,84165.0,0.323]
["bitfinex","BTCUSD",1763788727940,0.03824,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1763788728253,0.03824,84178.0,84177.0,0.00504]
["bitfinex","BTCUSD",1763788728883,0.03824,84178.0,84177.0,0.00604]
["bitfinex","BTCUSD",1763788729212,0.01548,84178.0,84177.0,0.00404]
["bitfinex","BTCUSD",1763788729415,0.01236,84179.0,84177.0,0.05404]
["bitfinex","BTCUSD",1763788729561,0.01548,84178.0,84177.0,0.05504]
["bitfinex","BTCUSD",1763788729984,0.01548,84178.0,84177.0,0.00504]
["bitfinex","BTCUSD",1763788730190,0.01548,84178.0,84177.0,0.006]
["bitfinex","BTCUSD",1763788731283,0.01548,84178.0,84177.0,0.002]
["bitfinex","BTCUSD",1763788732439,0.01548,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1763788732832,0.01548,84178.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788733068,0.01548,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788733473,0.03824,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788734543,0.01548,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788734712,0.03824,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788735869,0.03824,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788736325,0.01548,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788736482,0.01548,84171.0,84170.0,0.055]
["bitfinex","BTCUSD",1763788736888,0.03512,84179.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788737112,0.01548,84171.0,84170.0,0.055]
["bitfinex","BTCUSD",1763788737838,0.02276,84178.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788738044,0.02276,84178.0,84174.0,0.05]
["bitfinex","BTCUSD",1763788738447,0.01548,84175.0,84174.0,0.05]
["bitfinex","BTCUSD",1763788738702,0.02276,84178.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788738703,0.01236,84179.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788738914,0.03512,84179.0,84177.0,0.01]
["bitfinex","BTCUSD",1763788739340,0.01548,84178.0,84177.0,0.01]
["bitfinex","BTCUSD",1763788740131,0.03824,84178.0,84177.0,0.01]
["bitfinex","BTCUSD",1763788741172,0.01236,84179.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788741399,0.00999999,84190.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1763788741598,0.02863769,84190.0,84177.0,0.001]
["bitfinex","BTCUSD",1763788741814,0.0368698,84189.0,84177.0,0.02475945]
["bitfinex","BTCUSD",1763788741987,0.0368698,84189.0,84181.0,0.05]
["bitfinex","BTCUSD",1763788742170,0.01548,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1763788742379,0.02455314,84178.0,84177.0,0.004]
["bitfinex","BTCUSD",1763788742985,0.00179314,84178.0,84177.0,0.004]
["bitfinex","BTCUSD",1763788743186,0.01236,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763788743389,0.01310944,84189.0,84177.0,0.004]
["bitfinex","BTCUSD",1763788743589,0.03713944,84189.0,84177.0,0.004]
["bitfinex","BTCUSD",1763788743815,0.03713944,84189.0,84185.0,0.05]
["bitfinex","BTCUSD",1763788744048,0.02403,84188.0,84182.0,0.05]
["bitfinex","BTCUSD",1763788744235,0.0141098,84187.0,84182.0,0.05]
["bitfinex","BTCUSD",1763788744440,0.01605,84183.0,84182.0,0.05]
["bitfinex","BTCUSD",1763788745399,0.04008,84183.0,84177.0,0.004]
["bitfinex","BTCUSD",1763788745575,0.02776,84178.0,84172.0,0.004]
["bitfinex","BTCUSD",1763788745780,0.02776,84178.0,84172.0,0.054]
["bitfinex","BTCUSD",1763788746137,0.02776,84178.0,84173.0,0.02376058]
["bitfinex","BTCUSD",1763788746764,0.01605,84174.0,84173.0,0.02376058]
["bitfinex","BTCUSD",1763788746940,0.01605,84174.0,84172.0,0.004]
["bitfinex","BTCUSD",1763788747130,0.01605,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763788747566,0.01605,84173.0,84172.0,0.005]
["bitfinex","BTCUSD",1763788747567,0.04008,84173.0,84172.0,0.005]
["bitfinex","BTCUSD",1763788747969,0.04008,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763788748383,0.04008,84173.0,84172.0,0.005]
["bitfinex","BTCUSD",1763788748792,0.04008,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763788749189,0.04008,84173.0,84172.0,0.005]
["bitfinex","BTCUSD",1763788750479,0.04008,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763788750826,0.04008,84173.0,84172.0,0.005]
["bitfinex","BTCUSD",1763788753856,0.04008,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763788754180,0.04008,84173.0,84172.0,0.005]
["bitfinex","BTCUSD",1763788755972,0.01605,84173.0,84172.0,0.055]
["bitfinex","BTCUSD",1763788756174,0.01171,84178.0,84173.0,0.05]
["bitfinex","BTCUSD",1763788756414,0.03574,84178.0,84174.0,0.05]
["bitfinex","BTCUSD",1763788756906,0.01605,84175.0,84172.0,0.055]
["bitfinex","BTCUSD",1763788757105,0.01605,84175.0,84172.0,0.054]
["bitfinex","BTCUSD",1763788757306,0.01171,84178.0,84172.0,0.054]
["bitfinex","BTCUSD",1763788757517,0.01171,84178.0,84177.0,0.05]
["bitfinex","BTCUSD",1763788757890,0.01171,84178.0,84164.0,0.02376312]
["bitfinex","BTCUSD",1763788757891,0.02403,84177.0,84164.0,0.02376312]
["bitfinex","BTCUSD",1763788758078,0.01605,84173.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788758478,0.01605,84173.0,84171.0,0.02107277]
["bitfinex","BTCUSD",1763788758677,0.01605,84173.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788759090,0.01605,84173.0,84171.0,0.02152502]
["bitfinex","BTCUSD",1763788759296,0.01605,84173.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788759297,0.00179787,84173.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788759492,0.00179787,84173.0,84170.0,0.02529457]
["bitfinex","BTCUSD",1763788759876,0.00999999,84180.0,84170.0,0.02529457]
["bitfinex","BTCUSD",1763788760080,0.2447,84209.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1763788760306,0.02235999,84200.0,84190.0,0.01]
["bitfinex","BTCUSD",1763788760619,0.01171,84194.0,84190.0,0.01]
["bitfinex","BTCUSD",1763788760760,0.01797334,84191.0,84186.0,0.004]
["bitfinex","BTCUSD",1763788760960,0.01605,84187.0,84185.0,0.05]
["bitfinex","BTCUSD",1763788761206,0.01605,84186.0,84173.0,0.323]
["bitfinex","BTCUSD",1763788761665,0.02776,84174.0,84173.0,0.01]
["bitfinex","BTCUSD",1763788761916,0.02776,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1763788762221,0.05179,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1763788762416,0.01171,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1763788762825,0.01171,84179.0,84178.0,0.05]
["bitfinex","BTCUSD",1763788762977,0.01171,84179.0,84176.0,0.05]
["bitfinex","BTCUSD",1763788763378,0.01605,84177.0,84175.0,0.01]
["bitfinex","BTCUSD",1763788763794,0.01605,84176.0,84175.0,0.01]
["bitfinex","BTCUSD",1763788764804,0.04008,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1763788766207,0.04008,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1763788766408,0.04008,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1763788766610,0.04008,84176.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788766808,0.01605,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788767213,0.04008,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788768512,0.03574,84179.0,84170.0,0.054]
["bitfinex","BTCUSD",1763788768723,0.01605,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788769609,0.04008,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788769844,0.01605,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788770696,0.01171,84179.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788771135,0.01171,84179.0,84177.0,0.05]
["bitfinex","BTCUSD",1763788771558,0.0141098,84189.0,84177.0,0.05]
["bitfinex","BTCUSD",1763788771682,0.00999999,84190.0,84172.0,0.0356413]
["bitfinex","BTCUSD",1763788771920,0.02403,84189.0,84181.0,0.05]
["bitfinex","BTCUSD",1763788772359,0.02403,84189.0,84179.0,0.05]
["bitfinex","BTCUSD",1763788772857,0.02403,84189.0,84180.0,0.05]
["bitfinex","BTCUSD",1763788773160,0.02752,84173.0,84172.0,0.01]
["bitfinex","BTCUSD",1763788773360,0.03075401,84173.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788773561,0.01563,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788773997,0.03821,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788774119,0.03821,84171.0,84170.0,0.054]
["bitfinex","BTCUSD",1763788774318,0.03821,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788774758,0.01563,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788775122,0.03821,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788775728,0.01563,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788776505,0.01563,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788776935,0.01563,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788777139,0.03922,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788777543,0.03922,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763788779603,0.03922,84171.0,84160.0,0.004]
["bitfinex","BTCUSD",1763788779787,0.0282,84161.0,84160.0,0.004]
["bitfinex","BTCUSD",1763788780191,0.05179,84161.0,84160.0,0.004]
["bitfinex","BTCUSD",1763788781988,0.05179,84161.0,84151.0,0.0092]
["bitfinex","BTCUSD",1763788782189,0.0282,84152.0,84151.0,0.01]
["bitfinex","BTCUSD",1763788782444,0.01237,84152.0,84151.0,0.014]
["bitfinex","BTCUSD",1763788783157,0.00999999,84160.0,84151.0,0.02834]
["bitfinex","BTCUSD",1763788783363,0.00999999,84160.0,84159.0,0.05]
["bitfinex","BTCUSD",1763788784890,0.02582999,84160.0,84154.0,0.05]
["bitfinex","BTCUSD",1763788785097,0.02582999,84160.0,84155.0,0.02376567]
["bitfinex","BTCUSD",1763788785694,0.02582999,84160.0,84154.0,0.05]
["bitfinex","BTCUSD",1763788785890,0.02582999,84160.0,84155.0,0.02376567]
["bitfinex","BTCUSD",1763788786093,0.02582999,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763788786480,0.02582999,84160.0,84156.0,0.05]
["bitfinex","BTCUSD",1763788786687,0.02582999,84160.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763788786870,0.00999999,84160.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763788787075,0.00999999,84160.0,84159.0,0.05]
["bitfinex","BTCUSD",1763788787491,0.04595999,84180.0,84160.0,0.06398461]
["bitfinex","BTCUSD",1763788787691,0.04595999,84180.0,84170.0,0.0092]
["bitfinex","BTCUSD",1763788787892,0.04595999,84180.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788788061,0.04595999,84180.0,84175.0,0.05]
["bitfinex","BTCUSD",1763788788883,0.01237,84176.0,84175.0,0.05]
["bitfinex","BTCUSD",1763788789088,0.0282,84176.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788789286,0.03596,84176.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788789563,0.01583,84172.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788790273,0.01237,84176.0,84174.0,0.05]
["bitfinex","BTCUSD",1763788790557,0.01237,84176.0,84175.0,0.05]
["bitfinex","BTCUSD",1763788790772,0.01237,84176.0,84174.0,0.05]
["bitfinex","BTCUSD",1763788791202,0.02236999,84180.0,84172.0,0.05]
["bitfinex","BTCUSD",1763788791628,0.02236999,84180.0,84171.0,0.005]
["bitfinex","BTCUSD",1763788791805,0.02236999,84180.0,84172.0,0.05]
["bitfinex","BTCUSD",1763788792242,0.02236999,84180.0,84174.0,0.001]
["bitfinex","BTCUSD",1763788792662,0.02236999,84180.0,84173.0,0.05]
["bitfinex","BTCUSD",1763788792880,0.02236999,84180.0,84172.0,0.05]
["bitfinex","BTCUSD",1763788793046,0.01237,84173.0,84172.0,0.05]
["bitfinex","BTCUSD",1763788794935,0.02236999,84180.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788795136,0.02236999,84180.0,84176.0,0.05]
["bitfinex","BTCUSD",1763788795538,0.04595999,84180.0,84176.0,0.05]
["bitfinex","BTCUSD",1763788795981,0.01583,84177.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788796185,0.02359,84179.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788796186,0.0282,84172.0,84171.0,0.004]
["bitfinex","BTCUSD",1763788796609,0.0282,84172.0,84163.0,0.05]
["bitfinex","BTCUSD",1763788796610,0.05179,84172.0,84163.0,0.05]
["bitfinex","BTCUSD",1763788796745,0.05179,84172.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788797147,0.03942,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788798868,0.02236999,84180.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788799068,0.0141098,84179.0,84172.0,0.05]
["bitfinex","BTCUSD",1763788799271,0.0376998,84179.0,84172.0,0.05]
["bitfinex","BTCUSD",1763788799503,0.01237,84173.0,84172.0,0.05]
["bitfinex","BTCUSD",1763788800188,0.01237,84173.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788800189,0.0282,84173.0,84171.0,0.05]
["bitfinex","BTCUSD",1763788800402,0.02359,84172.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788800652,0.01237,84173.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788801043,0.01237,84173.0,84170.0,0.055]
["bitfinex","BTCUSD",1763788801248,0.01237,84173.0,84171.0,0.05]
["bitfinex","BTCUSD",1763788801446,0.01237,84173.0,84172.0,0.001]
["bitfinex","BTCUSD",1763788801977,0.01237,84173.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788802176,0.02236999,84180.0,84178.0,0.05]
["bitfinex","BTCUSD",1763788802177,0.01237,84180.0,84178.0,0.05]
["bitfinex","BTCUSD",1763788802388,0.0226,84179.0,84173.0,0.02376058]
["bitfinex","BTCUSD",1763788802526,0.01219,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788802722,0.01759368,84171.0,84170.0,0.005]
["bitfinex","BTCUSD",1763788803180,0.01759368,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788803381,0.0141098,84179.0,84170.0,0.054]
["bitfinex","BTCUSD",1763788803583,0.01219,84176.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788803932,0.01237,84186.0,84175.0,0.01519]
["bitfinex","BTCUSD",1763788804130,0.01219,84185.0,84182.0,0.05]
["bitfinex","BTCUSD",1763788804893,0.01627,84183.0,84182.0,0.05]
["bitfinex","BTCUSD",1763788805095,0.01627,84183.0,84180.0,0.004]
["bitfinex","BTCUSD",1763788807140,0.01863822,84189.0,84180.0,0.004]
["bitfinex","BTCUSD",1763788807346,0.01863822,84189.0,84185.0,0.05]
["bitfinex","BTCUSD",1763788807581,0.00999999,84190.0,84185.0,0.05]
["bitfinex","BTCUSD",1763788807808,0.00192334,84191.0,84180.0,0.004]
["bitfinex","BTCUSD",1763788808252,0.00192334,84191.0,84185.0,0.05]
["bitfinex","BTCUSD",1763788809406,0.0226,84190.0,84185.0,0.05]
["bitfinex","BTCUSD",1763788809842,0.0226,84190.0,84183.0,0.01]
["bitfinex","BTCUSD",1763788812026,0.03467028,84191.0,84183.0,0.01]
["bitfinex","BTCUSD",1763788812230,3.0226,84190.0,84183.0,0.01]
["bitfinex","BTCUSD",1763788812431,0.0141098,84189.0,84183.0,0.01]
["bitfinex","BTCUSD",1763788813488,0.0141098,84189.0,84182.0,0.0092]
["bitfinex","BTCUSD",1763788813691,0.0141098,84189.0,84185.0,0.05]
["bitfinex","BTCUSD",1763788814199,0.0141098,84189.0,84182.0,0.0092]
["bitfinex","BTCUSD",1763788814398,3.0,84190.0,84188.0,0.05]
["bitfinex","BTCUSD",1763788814762,2.99987701,84190.0,84188.0,0.05]
["bitfinex","BTCUSD",1763788814977,3.009877,84190.0,84186.0,0.05]
["bitfinex","BTCUSD",1763788815520,3.009877,84190.0,84189.0,0.05]
["bitfinex","BTCUSD",1763788816904,2.99987701,84190.0,84189.0,0.0882]
["bitfinex","BTCUSD",1763788817109,2.98053378,84190.0,84189.0,0.0882]
["bitfinex","BTCUSD",1763788817509,2.98053378,84190.0,84189.0,0.46330249]
["bitfinex","BTCUSD",1763788817714,2.95345715,84190.0,84189.0,0.46330249]
["bitfinex","BTCUSD",1763788818213,2.95345715,84190.0,84189.0,0.49899436]
["bitfinex","BTCUSD",1763788818772,2.95345715,84190.0,84189.0,0.54999436]
["bitfinex","BTCUSD",1763788819723,2.95345715,84190.0,84189.0,0.54899436]
["bitfinex","BTCUSD",1763788820292,2.94282715,84190.0,84189.0,0.55299436]
["bitfinex","BTCUSD",1763788821100,2.94282715,84190.0,84189.0,0.55099436]
["bitfinex","BTCUSD",1763788821423,2.87144897,84190.0,84189.0,0.55099436]
["bitfinex","BTCUSD",1763788821623,2.83575988,84190.0,84189.0,0.55099436]
["bitfinex","BTCUSD",1763788821826,2.80007079,84190.0,84189.0,0.55299436]
["bitfinex","BTCUSD",1763788822025,2.7643817,84190.0,84189.0,0.55299436]
["bitfinex","BTCUSD",1763788822158,2.72869261,84190.0,84189.0,0.55299436]
["bitfinex","BTCUSD",1763788822354,2.69300352,84190.0,84189.0,0.55299436]
["bitfinex","BTCUSD",1763788822958,2.69300352,84190.0,84189.0,0.50299436]
["bitfinex","BTCUSD",1763788823130,2.69300352,84190.0,84189.0,0.55499436]
["bitfinex","BTCUSD",1763788823346,2.69300352,84190.0,84189.0,0.55699436]
["bitfinex","BTCUSD",1763788825097,2.69300352,84190.0,84189.0,0.68845259]
["bitfinex","BTCUSD",1763788825317,2.69300352,84190.0,84189.0,0.10888187]
["bitfinex","BTCUSD",1763788825520,2.69300352,84190.0,84189.0,0.09369187]
["bitfinex","BTCUSD",1763788826022,2.69300352,84190.0,84189.0,0.14179436]
["bitfinex","BTCUSD",1763788826222,2.69300352,84190.0,84189.0,0.10688187]
["bitfinex","BTCUSD",1763788826436,2.69300352,84190.0,84189.0,0.46879436]
["bitfinex","BTCUSD",1763788826643,2.69300352,84190.0,84189.0,0.48198436]
["bitfinex","BTCUSD",1763788826991,2.69300352,84190.0,84189.0,0.15798436]
["bitfinex","BTCUSD",1763788827195,2.69300352,84190.0,84189.0,0.15898436]
["bitfinex","BTCUSD",1763788828399,2.69300352,84190.0,84189.0,0.18199436]
["bitfinex","BTCUSD",1763788832152,2.69300352,84190.0,84189.0,0.15898436]
["bitfinex","BTCUSD",1763788832360,2.69300352,84190.0,84189.0,0.14379436]
["bitfinex","BTCUSD",1763788833453,2.69300352,84190.0,84189.0,0.46679436]
["bitfinex","BTCUSD",1763788833655,2.69300352,84190.0,84189.0,0.379]
["bitfinex","BTCUSD",1763788833859,2.69300352,84190.0,84189.0,0.39525]
["bitfinex","BTCUSD",1763788834668,2.69300352,84190.0,84189.0,0.41782]
["bitfinex","BTCUSD",1763788835689,2.69300352,84190.0,84189.0,0.379]
["bitfinex","BTCUSD",1763788837286,2.69300352,84190.0,84189.0,0.002]
["bitfinex","BTCUSD",1763788837493,2.70811352,84190.0,84189.0,0.006]
["bitfinex","BTCUSD",1763788837692,2.69300352,84190.0,84189.0,0.006]
["bitfinex","BTCUSD",1763788837873,2.73209352,84190.0,84189.0,0.006]
["bitfinex","BTCUSD",1763788838493,2.73209352,84190.0,84189.0,0.005]
["bitfinex","BTCUSD",1763788839079,2.73209352,84190.0,84189.0,0.004]
["bitfinex","BTCUSD",1763788839296,2.73209352,84190.0,84189.0,0.005]
["bitfinex","BTCUSD",1763788839729,2.73209352,84190.0,84189.0,0.004]
["bitfinex","BTCUSD",1763788845355,2.73209352,84190.0,84169.0,0.0092]
["bitfinex","BTCUSD",1763788845356,0.00999999,84180.0,84169.0,0.0092]
["bitfinex","BTCUSD",1763788845553,0.67697702,84180.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788845774,0.01229,84177.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788845977,0.0274,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763788846531,0.0274,84171.0,84141.0,0.1126667]
["bitfinex","BTCUSD",1763788846532,0.00999999,84170.0,84162.0,0.004]
["bitfinex","BTCUSD",1763788846826,0.0274,84163.0,84162.0,0.004]
["bitfinex","BTCUSD",1763788847290,0.05138,84163.0,84162.0,0.004]
["bitfinex","BTCUSD",1763788848610,0.0274,84163.0,84162.0,0.004]
["bitfinex","BTCUSD",1763788848846,0.05138,84163.0,84162.0,0.004]
["bitfinex","BTCUSD",1763788849720,0.00999999,84170.0,84162.0,0.004]
["bitfinex","BTCUSD",1763788849947,0.00999999,84170.0,84165.0,0.05]
["bitfinex","BTCUSD",1763788850485,0.01229,84171.0,84165.0,0.05]
["bitfinex","BTCUSD",1763788851455,0.01229,84171.0,84167.0,0.05]
["bitfinex","BTCUSD",1763788852082,0.03627,84171.0,84167.0,0.05]
["bitfinex","BTCUSD",1763788853843,0.00999999,84170.0,84162.0,0.02776369]
["bitfinex","BTCUSD",1763788854043,0.01229,84179.0,84175.0,0.05]
["bitfinex","BTCUSD",1763788854200,0.02398,84173.0,84167.0,0.05]
["bitfinex","BTCUSD",1763788854400,0.02398,84173.0,84168.0,0.02376199]
["bitfinex","BTCUSD",1763788854822,0.01229,84169.0,84168.0,0.02376199]
["bitfinex","BTCUSD",1763788855417,0.0274,84169.0,84168.0,0.02376199]
["bitfinex","BTCUSD",1763788855616,0.0274,84169.0,84167.0,0.05]
["bitfinex","BTCUSD",1763788856410,0.03909,84168.0,84167.0,0.05]
["bitfinex","BTCUSD",1763788856595,0.03909,84168.0,84153.0,0.323]
["bitfinex","BTCUSD",1763788856792,0.01229,84169.0,84150.0,0.05210249]
["bitfinex","BTCUSD",1763788856793,0.01511,84163.0,84155.0,0.054]
["bitfinex","BTCUSD",1763788858220,0.01511,84163.0,84155.0,0.055]
["bitfinex","BTCUSD",1763788858637,0.01511,84163.0,84155.0,0.056]
["bitfinex","BTCUSD",1763788859133,0.0274,84156.0,84155.0,0.052]
["bitfinex","BTCUSD",1763788859336,0.0274,84156.0,84155.0,0.056]
["bitfinex","BTCUSD",1763788859561,0.05138,84156.0,84155.0,0.056]
["bitfinex","BTCUSD",1763788859971,0.0274,84156.0,84155.0,0.056]
["bitfinex","BTCUSD",1763788860378,0.0274,84156.0,84155.0,0.055]
["bitfinex","BTCUSD",1763788860879,0.05138,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1763788861007,0.05138,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1763788861207,0.05138,84156.0,84144.0,0.004]
["bitfinex","BTCUSD",1763788861406,0.05138,84156.0,84118.0,0.36231458]
["bitfinex","BTCUSD",1763788861407,0.0274,84141.0,84120.0,0.02452]
["bitfinex","BTCUSD",1763788861658,0.0274,84141.0,84136.0,0.004]
["bitfinex","BTCUSD",1763788861866,0.05138,84141.0,84136.0,0.004]
["bitfinex","BTCUSD",1763788862670,0.05138,84141.0,84138.0,0.05]
["bitfinex","BTCUSD",1763788862870,0.05138,84141.0,84136.0,0.004]
["bitfinex","BTCUSD",1763788864189,0.05138,84141.0,84140.0,0.05026503]
["bitfinex","BTCUSD",1763788864546,0.0274,84141.0,84140.0,0.05026503]
["bitfinex","BTCUSD",1763788864747,0.01229,84141.0,84140.0,0.00026503]
["bitfinex","BTCUSD",1763788865288,0.05213,84141.0,84140.0,0.00026503]
["bitfinex","BTCUSD",1763788865496,0.02732,84141.0,84140.0,0.00026503]
["bitfinex","BTCUSD",1763788866280,0.05213,84141.0,84140.0,0.00026503]
["bitfinex","BTCUSD",1763788866890,0.05213,84141.0,84140.0,0.05026503]
["bitfinex","BTCUSD",1763788867477,0.02732,84141.0,84140.0,0.05026503]
["bitfinex","BTCUSD",1763788868057,0.01229,84141.0,84140.0,0.05026503]
["bitfinex","BTCUSD",1763788868357,0.01229,84141.0,84140.0,0.00026503]
["bitfinex","BTCUSD",1763788868970,0.02732,84141.0,84140.0,0.05026503]
["bitfinex","BTCUSD",1763788869881,0.02732,84141.0,84140.0,0.00026503]
["bitfinex","BTCUSD",1763788870073,0.02732,84141.0,84140.0,0.05026503]
["bitfinex","BTCUSD",1763788870309,0.05213,84141.0,84140.0,0.00026503]
["bitfinex","BTCUSD",1763788873695,0.00999999,84130.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788873969,0.0267,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788874396,0.05151,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788876424,0.0611583,84121.0,84120.0,0.0004]
["bitfinex","BTCUSD",1763788876619,0.0611583,84121.0,84120.0,0.0014]
["bitfinex","BTCUSD",1763788876802,0.0611583,84121.0,84120.0,0.00134743]
["bitfinex","BTCUSD",1763788877001,0.0611583,84121.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763788877002,0.00999999,84110.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763788877225,0.02613,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763788877546,0.05094,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763788878290,0.069596,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763788880016,0.069596,84101.0,84090.0,0.0004]
["bitfinex","BTCUSD",1763788880017,0.00999999,84100.0,84090.0,0.0004]
["bitfinex","BTCUSD",1763788880303,0.4623667,84091.0,84090.0,0.0004]
["bitfinex","BTCUSD",1763788880430,0.4623667,84091.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788880431,0.00999999,84090.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788880634,0.0267,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788880933,0.05151,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788881913,0.05251,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788882091,0.05127042,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788882234,0.05527042,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788882864,0.05627042,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788884486,0.05227042,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788884701,0.07092981,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788885198,0.04611981,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788885367,0.07092981,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788886162,0.04511981,84081.0,84080.0,0.0504]
["bitfinex","BTCUSD",1763788886383,0.04411981,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788886582,0.00999999,84090.0,84084.0,0.05]
["bitfinex","BTCUSD",1763788886780,0.02865725,84090.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788886982,0.00999999,84090.0,84085.0,0.05]
["bitfinex","BTCUSD",1763788887350,0.01167,84091.0,84086.0,0.00605]
["bitfinex","BTCUSD",1763788887751,0.01167,84091.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788888145,0.03984,84090.0,84084.0,0.01]
["bitfinex","BTCUSD",1763788888432,0.01503,84087.0,84084.0,0.01]
["bitfinex","BTCUSD",1763788888632,0.03480999,84090.0,84080.0,0.01480289]
["bitfinex","BTCUSD",1763788888633,0.00999999,84090.0,84080.0,0.01480289]
["bitfinex","BTCUSD",1763788888930,0.02481,84089.0,84081.0,0.01647974]
["bitfinex","BTCUSD",1763788889056,0.02481,84089.0,84088.0,0.05]
["bitfinex","BTCUSD",1763788889256,0.00999999,84090.0,84086.0,0.05]
["bitfinex","BTCUSD",1763788889499,0.02481,84089.0,84086.0,0.05]
["bitfinex","BTCUSD",1763788889678,0.01503,84087.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788889877,0.01503,84087.0,84084.0,0.05]
["bitfinex","BTCUSD",1763788890076,0.03984,84087.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788890515,0.0267,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788890912,0.05151,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788893694,0.0656198,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788893894,0.0696198,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763788894099,0.0696198,84081.0,84080.0,0.00238925]
["bitfinex","BTCUSD",1763788896586,0.0706198,84081.0,84080.0,0.00238925]
["bitfinex","BTCUSD",1763788897022,0.0716198,84081.0,84080.0,0.00238925]
["bitfinex","BTCUSD",1763788898167,0.6489364,84081.0,84080.0,0.00238925]
["bitfinex","BTCUSD",1763788898314,0.6348266,84081.0,84080.0,0.00238925]
["bitfinex","BTCUSD",1763788899811,0.323,84080.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788900015,0.02822,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788900226,0.0785364,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788900732,0.09719913,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788900930,0.0785364,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788902803,0.0765364,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788902933,0.0805364,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788903495,0.0624266,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788903835,0.0951991,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788904456,0.10471901,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788904655,0.0951991,84071.0,84070.0,0.0004]
["bitfinex","BTCUSD",1763788905492,0.0951991,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788905726,0.0810893,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788906300,0.0800893,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788906501,0.0790893,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788906701,0.0604266,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788908732,0.0745364,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788910581,0.0519464,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788910822,0.0745364,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788911084,0.06788024,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788911316,0.08199004,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788911796,0.0785364,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788912613,0.0795364,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788912817,0.0805364,84071.0,84070.0,0.00073171]
["bitfinex","BTCUSD",1763788913234,0.0805364,84071.0,84070.0,0.00065523]
["bitfinex","BTCUSD",1763788913867,0.3252364,84071.0,84070.0,0.00065523]
["bitfinex","BTCUSD",1763788914077,0.3111266,84071.0,84070.0,0.00065523]
["bitfinex","BTCUSD",1763788914321,0.3894266,84071.0,84070.0,0.00065523]
["bitfinex","BTCUSD",1763788914538,0.3894266,84071.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788914539,0.33299999,84070.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788914753,0.02822,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788914959,0.0519464,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788915179,0.0745364,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788916259,0.0785764,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788916472,0.07717299,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788916693,0.4657071,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788916919,0.40017299,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788917358,0.3834266,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788917584,0.3874666,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788918092,0.3884666,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788918628,0.38952006,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788920295,0.40818586,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788920518,0.38548006,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788920680,0.06248006,84061.0,84060.0,0.00303245]
["bitfinex","BTCUSD",1763788920882,0.07658986,84061.0,84060.0,0.00303245]
["bitfinex","BTCUSD",1763788921331,0.09425599,84061.0,84060.0,0.00303245]
["bitfinex","BTCUSD",1763788921527,0.02377986,84061.0,84060.0,0.01829245]
["bitfinex","BTCUSD",1763788921755,0.00999999,84070.0,84060.0,0.04089245]
["bitfinex","BTCUSD",1763788921961,0.0260898,84076.0,84067.0,0.01]
["bitfinex","BTCUSD",1763788922159,0.0260898,84076.0,84069.0,0.05]
["bitfinex","BTCUSD",1763788922160,0.0486798,84076.0,84069.0,0.05]
["bitfinex","BTCUSD",1763788922362,0.00999999,84070.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788922570,0.00999999,84070.0,84060.0,0.02270069]
["bitfinex","BTCUSD",1763788922900,0.01514,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788923327,0.03835,84061.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788923512,0.0141098,84069.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788923513,0.02321,84066.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788923728,0.0141098,84065.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788923895,0.00999999,84070.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788924229,0.0141098,84069.0,84062.0,0.05]
["bitfinex","BTCUSD",1763788924939,0.0141098,84069.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763788925063,0.01866306,84072.0,84067.0,0.05]
["bitfinex","BTCUSD",1763788925269,0.0141098,84071.0,84067.0,0.05]
["bitfinex","BTCUSD",1763788925589,0.01866306,84072.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1763788925833,0.01198,84076.0,84071.0,0.05]
["bitfinex","BTCUSD",1763788926081,0.0141098,84084.0,84077.0,0.05]
["bitfinex","BTCUSD",1763788926334,0.0141098,84084.0,84075.0,0.00605]
["bitfinex","BTCUSD",1763788926573,0.01514,84076.0,84074.0,0.01]
["bitfinex","BTCUSD",1763788926806,0.0257798,84081.0,84074.0,0.01]
["bitfinex","BTCUSD",1763788927034,0.01514,84075.0,84070.0,0.00605]
["bitfinex","BTCUSD",1763788927233,0.01167,84081.0,84071.0,0.001]
["bitfinex","BTCUSD",1763788927446,0.00999999,84080.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1763788927658,0.0141098,84090.0,84080.0,0.01622]
["bitfinex","BTCUSD",1763788927859,0.02410979,84090.0,84080.0,0.01622]
["bitfinex","BTCUSD",1763788928068,0.02410979,84090.0,84085.0,0.05]
["bitfinex","BTCUSD",1763788928069,0.0141098,84090.0,84085.0,0.05]
["bitfinex","BTCUSD",1763788928280,0.01198,84095.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788928490,0.0141098,84094.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788929429,0.01865837,84096.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788929633,0.0141098,84107.0,84095.0,0.01622]
["bitfinex","BTCUSD",1763788929845,0.0141098,84107.0,84101.0,0.01]
["bitfinex","BTCUSD",1763788930482,0.0141098,84107.0,84098.0,0.00841]
["bitfinex","BTCUSD",1763788930717,0.0141098,84107.0,84090.0,0.02353]
["bitfinex","BTCUSD",1763788930718,0.00999999,84100.0,84093.0,0.004]
["bitfinex","BTCUSD",1763788931047,0.00999999,84100.0,84098.0,0.05]
["bitfinex","BTCUSD",1763788931470,0.00999999,84100.0,84098.0,0.00841]
["bitfinex","BTCUSD",1763788931675,0.01198,84108.0,84099.0,0.01622]
["bitfinex","BTCUSD",1763788931873,0.01865648,84110.0,84099.0,0.05048852]
["bitfinex","BTCUSD",1763788932120,0.0141098,84118.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1763788932320,0.0141098,84118.0,84107.0,0.05]
["bitfinex","BTCUSD",1763788932618,0.0141098,84118.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1763788932821,0.0186536,84119.0,84107.0,0.05]
["bitfinex","BTCUSD",1763788933027,0.00999999,84110.0,84107.0,0.01]
["bitfinex","BTCUSD",1763788933232,0.00999999,84110.0,84108.0,0.05]
["bitfinex","BTCUSD",1763788934893,0.02321,84118.0,84108.0,0.05]
["bitfinex","BTCUSD",1763788935028,0.00182634,84110.0,84109.0,0.0049]
["bitfinex","BTCUSD",1763788935238,0.00182634,84110.0,84109.0,0.0549]
["bitfinex","BTCUSD",1763788935563,0.00182634,84110.0,84109.0,0.07112]
["bitfinex","BTCUSD",1763788935799,0.01696634,84110.0,84107.0,0.01]
["bitfinex","BTCUSD",1763788935977,0.01696634,84110.0,84105.0,0.004]
["bitfinex","BTCUSD",1763788935978,0.02712,84107.0,84105.0,0.004]
["bitfinex","BTCUSD",1763788936182,0.01514,84106.0,84098.0,0.00841]
["bitfinex","BTCUSD",1763788936385,0.01514,84099.0,84098.0,0.004]
["bitfinex","BTCUSD",1763788937011,0.03835,84099.0,84088.0,0.05]
["bitfinex","BTCUSD",1763788937239,0.01198,84087.0,84082.0,0.02]
["bitfinex","BTCUSD",1763788937387,0.01198,84087.0,84083.0,0.004]
["bitfinex","BTCUSD",1763788938028,0.01198,84087.0,84072.0,0.0049]
["bitfinex","BTCUSD",1763788938029,0.01514,84084.0,84075.0,0.00841]
["bitfinex","BTCUSD",1763788938204,0.02321,84086.0,84075.0,0.00841]
["bitfinex","BTCUSD",1763788938205,0.01198,84083.0,84076.0,0.014]
["bitfinex","BTCUSD",1763788938416,0.01198,84083.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788938611,0.01514,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788938827,0.03835,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788939226,0.03835,84077.0,84062.0,0.0002654]
["bitfinex","BTCUSD",1763788939434,0.00999999,84070.0,84062.0,0.0002654]
["bitfinex","BTCUSD",1763788939687,0.00999999,84070.0,84063.0,0.004]
["bitfinex","BTCUSD",1763788939897,0.00999999,84070.0,84068.0,0.05]
["bitfinex","BTCUSD",1763788941501,0.00999999,84070.0,84063.0,0.02779168]
["bitfinex","BTCUSD",1763788941698,0.00999999,84070.0,84067.0,0.01]
["bitfinex","BTCUSD",1763788942502,0.00999999,84070.0,84069.0,0.05]
["bitfinex","BTCUSD",1763788942753,0.01865966,84078.0,84069.0,0.01622]
["bitfinex","BTCUSD",1763788942953,0.01865966,84078.0,84073.0,0.05]
["bitfinex","BTCUSD",1763788943157,0.01866089,84079.0,84072.0,0.05]
["bitfinex","BTCUSD",1763788943713,0.01866089,84079.0,84067.0,0.02379054]
["bitfinex","BTCUSD",1763788943916,0.01866089,84079.0,84075.0,0.05]
["bitfinex","BTCUSD",1763788944144,0.70297552,84090.0,84075.0,0.05]
["bitfinex","BTCUSD",1763788944344,0.01865992,84088.0,84071.0,0.0049]
["bitfinex","BTCUSD",1763788944626,0.01865992,84088.0,84075.0,0.05]
["bitfinex","BTCUSD",1763788944848,0.02321,84082.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788945241,0.01865992,84088.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788945242,0.04186992,84088.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788945447,0.02321,84084.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788945571,0.01514,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788945982,0.03835,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788946182,0.01514,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788946741,0.02321,84085.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788948452,0.01514,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788949025,0.0260898,84087.0,84076.0,0.014]
["bitfinex","BTCUSD",1763788949225,0.0260898,84087.0,84078.0,0.05]
["bitfinex","BTCUSD",1763788949421,0.0260898,84087.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788949677,0.02321,84084.0,84076.0,0.054]
["bitfinex","BTCUSD",1763788949867,0.0373198,84084.0,84076.0,0.054]
["bitfinex","BTCUSD",1763788950271,0.01514,84077.0,84076.0,0.054]
["bitfinex","BTCUSD",1763788950848,0.01514,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788952274,0.0373198,84082.0,84076.0,0.054]
["bitfinex","BTCUSD",1763788952614,0.0141098,84082.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788952939,0.0141098,84086.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788953095,0.0141098,84086.0,84082.0,0.05]
["bitfinex","BTCUSD",1763788954476,0.0141098,84086.0,84076.0,0.004]
["bitfinex","BTCUSD",1763788954477,0.00999999,84090.0,84086.0,0.05]
["bitfinex","BTCUSD",1763788954722,0.02410979,84090.0,84086.0,0.05]
["bitfinex","BTCUSD",1763788955102,0.01247,84092.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788955503,0.0141098,84095.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788955705,0.0265798,84099.0,84092.0,0.05]
["bitfinex","BTCUSD",1763788955953,0.01172,84095.0,84092.0,0.05]
["bitfinex","BTCUSD",1763788956830,0.01581,84093.0,84092.0,0.05]
["bitfinex","BTCUSD",1763788956991,0.0299198,84093.0,84087.0,0.004]
["bitfinex","BTCUSD",1763788957200,0.0141098,84093.0,84087.0,0.004]
["bitfinex","BTCUSD",1763788957399,0.01172,84095.0,84087.0,0.004]
["bitfinex","BTCUSD",1763788957400,0.01172,84095.0,84093.0,0.05]
["bitfinex","BTCUSD",1763788957601,0.01247,84099.0,84093.0,0.05]
["bitfinex","BTCUSD",1763788957783,0.01182633,84110.0,84098.0,0.00666]
["bitfinex","BTCUSD",1763788957982,0.01182633,84110.0,84102.0,0.05]
["bitfinex","BTCUSD",1763788957983,0.0141098,84109.0,84102.0,0.05]
["bitfinex","BTCUSD",1763788958275,0.01182633,84110.0,84102.0,0.05]
["bitfinex","BTCUSD",1763788958276,0.0374798,84106.0,84102.0,0.05]
["bitfinex","BTCUSD",1763788958460,0.02753,84099.0,84093.0,0.01]
["bitfinex","BTCUSD",1763788958636,0.02753,84099.0,84094.0,0.004]
["bitfinex","BTCUSD",1763788959430,0.0509,84099.0,84094.0,0.004]
["bitfinex","BTCUSD",1763788959634,0.01172,84095.0,84094.0,0.004]
["bitfinex","BTCUSD",1763788959840,0.00999999,84090.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788960027,0.00999999,84090.0,84088.0,0.054]
["bitfinex","BTCUSD",1763788960231,0.00999999,84090.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788961336,0.00999999,84090.0,84088.0,0.054]
["bitfinex","BTCUSD",1763788961490,0.00999999,84090.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788962176,0.00999999,84090.0,84088.0,0.005]
["bitfinex","BTCUSD",1763788963048,0.01581,84089.0,84088.0,0.005]
["bitfinex","BTCUSD",1763788964520,0.01581,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788964677,0.03918,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788964876,0.03918,84089.0,84088.0,0.005]
["bitfinex","BTCUSD",1763788966821,0.0141098,84094.0,84088.0,0.005]
["bitfinex","BTCUSD",1763788967435,0.01172,84095.0,84088.0,0.055]
["bitfinex","BTCUSD",1763788967659,0.02337,84094.0,84088.0,0.054]
["bitfinex","BTCUSD",1763788967887,0.02337,84094.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788968484,0.01581,84090.0,84089.0,0.05]
["bitfinex","BTCUSD",1763788968682,0.01581,84090.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788968898,0.03918,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788970132,0.01581,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788970328,0.01172,84095.0,84091.0,0.05]
["bitfinex","BTCUSD",1763788970564,0.01172,84095.0,84088.0,0.054]
["bitfinex","BTCUSD",1763788970694,0.0141098,84094.0,84091.0,0.05]
["bitfinex","BTCUSD",1763788971386,0.0141098,84094.0,84088.0,0.054]
["bitfinex","BTCUSD",1763788971588,0.01172,84099.0,84091.0,0.01]
["bitfinex","BTCUSD",1763788971781,0.0374798,84098.0,84091.0,0.01]
["bitfinex","BTCUSD",1763788972036,0.02753,84092.0,84091.0,0.01]
["bitfinex","BTCUSD",1763788972462,0.0509,84092.0,84088.0,0.014]
["bitfinex","BTCUSD",1763788972843,0.01581,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788973042,0.01172,84092.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788973215,0.01172,84092.0,84091.0,0.05]
["bitfinex","BTCUSD",1763788973411,0.03509,84099.0,84091.0,0.05]
["bitfinex","BTCUSD",1763788974286,0.01172,84099.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788974489,0.02337,84098.0,84088.0,0.0277846]
["bitfinex","BTCUSD",1763788974690,0.02337,84098.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788975688,0.0374798,84098.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788976622,0.02337,84098.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788977978,0.02410979,84100.0,84088.0,0.004]
["bitfinex","BTCUSD",1763788978180,0.01198,84107.0,84099.0,0.01601]
["bitfinex","BTCUSD",1763788978380,0.00182634,84110.0,84109.0,0.05]
["bitfinex","BTCUSD",1763788978602,0.00182634,84110.0,84109.0,0.06601]
["bitfinex","BTCUSD",1763788978802,0.00182634,84110.0,84109.0,0.05]
["bitfinex","BTCUSD",1763788979028,0.04100634,84110.0,84103.0,0.05]
["bitfinex","BTCUSD",1763788979191,0.04100634,84110.0,84105.0,0.05]
["bitfinex","BTCUSD",1763788979717,0.02753,84106.0,84105.0,0.05]
["bitfinex","BTCUSD",1763788980014,0.02753,84106.0,84103.0,0.01]
["bitfinex","BTCUSD",1763788980884,0.00999999,84100.0,84077.0,0.00841]
["bitfinex","BTCUSD",1763788981098,0.8540076,84090.0,84084.0,0.02]
["bitfinex","BTCUSD",1763788981325,0.02753,84078.0,84066.0,0.00763]
["bitfinex","BTCUSD",1763788981532,0.00816334,84078.0,84071.0,0.02]
["bitfinex","BTCUSD",1763788981776,0.01581,84072.0,84067.0,0.004]
["bitfinex","BTCUSD",1763788981998,0.01581,84063.0,84062.0,0.0002654]
["bitfinex","BTCUSD",1763788982422,0.03918,84063.0,84062.0,0.0002654]
["bitfinex","BTCUSD",1763788983084,0.03918,84063.0,84062.0,0.0012654]
["bitfinex","BTCUSD",1763788983390,0.03918,84063.0,84062.0,0.0002654]
["bitfinex","BTCUSD",1763788983826,0.03918,84063.0,84062.0,0.0012654]
["bitfinex","BTCUSD",1763788984031,0.00999999,84070.0,84062.0,0.0176254]
["bitfinex","BTCUSD",1763788984151,0.00999999,84120.0,84062.0,0.0176254]
["bitfinex","BTCUSD",1763788984152,0.02899,84086.0,84069.0,0.01636]
["bitfinex","BTCUSD",1763788984351,0.00999999,84080.0,84072.0,0.05]
["bitfinex","BTCUSD",1763788984604,0.00999999,84070.0,84063.0,0.004]
["bitfinex","BTCUSD",1763788984754,0.00999999,84070.0,84067.0,0.05]
["bitfinex","BTCUSD",1763788988477,0.01583,84068.0,84067.0,0.05]
["bitfinex","BTCUSD",1763788988764,0.00999999,84070.0,84065.0,0.05]
["bitfinex","BTCUSD",1763788989312,0.00999999,84070.0,84066.0,0.02379083]
["bitfinex","BTCUSD",1763788989935,0.00999999,84080.0,84067.0,0.03379054]
["bitfinex","BTCUSD",1763788990195,0.03498999,84080.0,84067.0,0.01]
["bitfinex","BTCUSD",1763788990511,0.02499,84079.0,84067.0,0.01]
["bitfinex","BTCUSD",1763788992127,0.0161098,84080.0,84067.0,0.01]
["bitfinex","BTCUSD",1763788992326,0.002,84080.0,84075.0,0.05]
["bitfinex","BTCUSD",1763788992755,0.001,84080.0,84075.0,0.05]
["bitfinex","BTCUSD",1763788993002,0.0256098,84084.0,84075.0,0.05]
["bitfinex","BTCUSD",1763788993328,0.002,84079.0,84075.0,0.05]
["bitfinex","BTCUSD",1763788993538,0.01583,84076.0,84063.0,0.02779168]
["bitfinex","BTCUSD",1763788993659,0.01583,84075.0,84068.0,0.01]
["bitfinex","BTCUSD",1763788993857,0.0141098,84078.0,84064.0,0.04734509]
["bitfinex","BTCUSD",1763788994082,0.03649,84084.0,84073.0,0.05]
["bitfinex","BTCUSD",1763788994256,0.0141098,84083.0,84073.0,0.05]
["bitfinex","BTCUSD",1763788994709,0.0141098,84083.0,84074.0,0.01192]
["bitfinex","BTCUSD",1763788995114,0.0141098,84083.0,84081.0,0.05]
["bitfinex","BTCUSD",1763788995322,0.0115,84084.0,84081.0,0.05]
["bitfinex","BTCUSD",1763788996470,0.01865977,84086.0,84074.0,0.01192]
["bitfinex","BTCUSD",1763788996471,0.00999999,84080.0,84074.0,0.01192]
["bitfinex","BTCUSD",1763788996685,0.00999999,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763788996895,0.00999999,84080.0,84079.0,0.02636]
["bitfinex","BTCUSD",1763788997622,0.00999999,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763788997843,0.00999999,84080.0,84079.0,0.02636]
["bitfinex","BTCUSD",1763788998145,0.00999999,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763788998493,0.00999999,84080.0,84074.0,0.01192]
["bitfinex","BTCUSD",1763788998494,0.02582999,84080.0,84076.0,0.05]
["bitfinex","BTCUSD",1763788998750,0.05081999,84080.0,84076.0,0.05]
["bitfinex","BTCUSD",1763788998916,0.02582999,84080.0,84076.0,0.05]
["bitfinex","BTCUSD",1763788999099,0.02582999,84080.0,84073.0,0.004]
["bitfinex","BTCUSD",1763788999100,0.02582999,84080.0,84079.0,0.05]
["bitfinex","BTCUSD",1763789001628,0.00999999,84080.0,84079.0,0.05]
["bitfinex","BTCUSD",1763789003013,0.00444,84083.0,84074.0,0.01192]
["bitfinex","BTCUSD",1763789003242,0.00999999,84070.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789003449,0.02753,84063.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789003819,0.05252,84063.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789004229,0.0117,84063.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789004389,0.05252,84063.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789007113,0.0117,84063.0,84061.0,0.05]
["bitfinex","BTCUSD",1763789007335,0.01583,84063.0,84061.0,0.05]
["bitfinex","BTCUSD",1763789007562,0.04082,84063.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789013745,0.0549298,84063.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789013946,0.07359451,84063.0,84060.0,0.00270069]
["bitfinex","BTCUSD",1763789015237,0.0232,84062.0,84043.0,0.01236609]
["bitfinex","BTCUSD",1763789015472,0.0298598,84061.0,84051.0,0.05]
["bitfinex","BTCUSD",1763789015628,0.0298598,84061.0,84043.0,0.00236609]
["bitfinex","BTCUSD",1763789015629,0.00999999,84060.0,84043.0,0.01635508]
["bitfinex","BTCUSD",1763789015831,0.0141098,84059.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789016188,0.01172,84059.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789017150,0.01532,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789017597,0.0528998,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789019510,0.06036178,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789019681,0.0528998,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789021622,0.07156718,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789022221,0.0528998,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789023513,0.05020897,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789024732,0.03879,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789025524,0.05745702,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789026168,0.07156682,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789027336,0.05745702,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789027539,0.0294298,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789027694,0.0528998,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789027869,0.01532,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789029285,0.03879,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789030476,0.01532,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789030681,0.03879,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789034111,0.04129069,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789034968,0.05540049,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789036012,0.0680158,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789037046,0.05540049,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789041252,0.04533069,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789041488,0.05944049,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789042668,0.06044049,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789043445,0.06144049,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789044006,0.06044049,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789044217,0.05740049,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789045228,0.0548998,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789045428,0.0538998,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789045836,0.01632,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789046127,0.0314298,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789046276,0.0304298,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789046476,0.0528798,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789052039,0.0117,84056.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789052255,0.01611,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789052472,0.02404787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789053229,0.04749787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789054480,0.02404787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789054696,0.04749787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789055000,0.02404787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789055679,0.04749787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789056839,0.0513851,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789057038,0.04749787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789058736,0.04849787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789059097,0.04949787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789061339,0.05353787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789061672,0.04156,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789061882,0.02604787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789062088,0.01811,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789062293,0.02604787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789062490,0.04849787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789062871,0.04749787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789064391,0.0117,84056.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789064392,0.01963787,84056.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789064833,0.01611,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789065438,0.03956,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789066576,0.01611,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789067212,0.03956,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789070251,0.01963787,84056.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789070457,0.00793787,84058.0,84055.0,0.05]
["bitfinex","BTCUSD",1763789070674,0.00793787,84058.0,84057.0,0.05]
["bitfinex","BTCUSD",1763789070881,0.01965787,84059.0,84054.0,0.01026544]
["bitfinex","BTCUSD",1763789072367,0.01965787,84059.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789072368,0.01611,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789072801,0.04045,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789076416,0.05911758,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789079557,0.41966122,84064.0,84054.0,0.04016544]
["bitfinex","BTCUSD",1763789079757,0.41966122,84064.0,84059.0,0.05]
["bitfinex","BTCUSD",1763789080506,0.0081,84070.0,84059.0,0.05]
["bitfinex","BTCUSD",1763789080621,0.01963787,84067.0,84059.0,0.05]
["bitfinex","BTCUSD",1763789081053,0.02614999,84060.0,84059.0,0.05]
["bitfinex","BTCUSD",1763789081255,0.05044999,84060.0,84054.0,0.05026544]
["bitfinex","BTCUSD",1763789081451,0.01172,84055.0,84054.0,0.05026544]
["bitfinex","BTCUSD",1763789081878,0.01172,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789082411,0.02787,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789082594,0.05217,84055.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789083580,0.01793786,84060.0,84057.0,0.05]
["bitfinex","BTCUSD",1763789083780,0.01793786,84060.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789083781,0.01172,84059.0,84054.0,0.00026544]
["bitfinex","BTCUSD",1763789084056,0.01172,84059.0,84055.0,0.05]
["bitfinex","BTCUSD",1763789084694,0.01172,84059.0,84058.0,0.05]
["bitfinex","BTCUSD",1763789084896,0.03733119,84066.0,84058.0,0.01565]
["bitfinex","BTCUSD",1763789085102,0.03733119,84066.0,84065.0,0.05]
["bitfinex","BTCUSD",1763789085424,0.00793787,84079.0,84065.0,0.02565]
["bitfinex","BTCUSD",1763789085562,0.00999999,84080.0,84075.0,0.05]
["bitfinex","BTCUSD",1763789085773,0.00999999,84080.0,84074.0,0.05]
["bitfinex","BTCUSD",1763789085968,0.00999999,84080.0,84067.0,0.0399]
["bitfinex","BTCUSD",1763789086179,0.00793787,84076.0,84074.0,0.05]
["bitfinex","BTCUSD",1763789086582,0.01615,84075.0,84074.0,0.05]
["bitfinex","BTCUSD",1763789086932,0.00793787,84076.0,84074.0,0.05]
["bitfinex","BTCUSD",1763789087305,0.00793787,84085.0,84075.0,0.02792]
["bitfinex","BTCUSD",1763789087490,0.01237787,84083.0,84077.0,0.05]
["bitfinex","BTCUSD",1763789087699,0.01237787,84083.0,84076.0,0.01565]
["bitfinex","BTCUSD",1763789087700,0.01237787,84083.0,84076.0,0.01]
["bitfinex","BTCUSD",1763789088618,0.00444,84083.0,84076.0,0.01]
["bitfinex","BTCUSD",1763789088819,0.01237787,84083.0,84076.0,0.01]
["bitfinex","BTCUSD",1763789089224,0.01237787,84083.0,84070.0,0.01227]
["bitfinex","BTCUSD",1763789089225,0.00444,84083.0,84071.0,0.0361447]
["bitfinex","BTCUSD",1763789089425,0.00999999,84080.0,84079.0,0.05]
["bitfinex","BTCUSD",1763789089849,0.00444,84083.0,84079.0,0.05]
["bitfinex","BTCUSD",1763789090203,0.00999999,84080.0,84072.0,0.02425]
["bitfinex","BTCUSD",1763789090412,0.00999999,84080.0,84079.0,0.05]
["bitfinex","BTCUSD",1763789090610,0.00444,84083.0,84079.0,0.05]
["bitfinex","BTCUSD",1763789090794,0.00999999,84080.0,84079.0,0.05]
["bitfinex","BTCUSD",1763789091095,0.02614999,84080.0,84076.0,0.01]
["bitfinex","BTCUSD",1763789091309,0.00999999,84080.0,84079.0,0.01565]
["bitfinex","BTCUSD",1763789091511,0.0186615,84084.0,84083.0,0.05]
["bitfinex","BTCUSD",1763789092088,0.0348115,84084.0,84083.0,0.05]
["bitfinex","BTCUSD",1763789092294,0.0186615,84084.0,84083.0,0.05]
["bitfinex","BTCUSD",1763789093891,0.0348115,84084.0,84083.0,0.05]
["bitfinex","BTCUSD",1763789094097,0.0591115,84084.0,84076.0,0.004]
["bitfinex","BTCUSD",1763789094344,0.00444,84083.0,84076.0,0.004]
["bitfinex","BTCUSD",1763789094511,0.01237787,84083.0,84077.0,0.05]
["bitfinex","BTCUSD",1763789094892,0.01615,84078.0,84077.0,0.05]
["bitfinex","BTCUSD",1763789095845,0.01615,84078.0,84074.0,0.004]
["bitfinex","BTCUSD",1763789096271,0.00999999,84080.0,84074.0,0.054]
["bitfinex","BTCUSD",1763789096415,0.00999999,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763789097053,0.02614999,84080.0,84070.0,0.01227]
["bitfinex","BTCUSD",1763789097267,0.02614999,84080.0,84076.0,0.05]
["bitfinex","BTCUSD",1763789098944,0.01615,84077.0,84073.0,0.05]
["bitfinex","BTCUSD",1763789099139,0.00999999,84080.0,84073.0,0.05]
["bitfinex","BTCUSD",1763789100099,0.00999999,84080.0,84074.0,0.01265924]
["bitfinex","BTCUSD",1763789100832,0.00999999,84080.0,84073.0,0.05]
["bitfinex","BTCUSD",1763789102036,0.00999999,84100.0,84079.0,0.01565]
["bitfinex","BTCUSD",1763789102248,0.00793787,84099.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789102457,0.00793787,84099.0,84095.0,0.06597]
["bitfinex","BTCUSD",1763789102587,0.02048523,84102.0,84095.0,0.06597]
["bitfinex","BTCUSD",1763789102801,0.02048523,84102.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789103010,0.02048523,84102.0,84095.0,0.08953]
["bitfinex","BTCUSD",1763789104520,0.00182657,84102.0,84095.0,0.08953]
["bitfinex","BTCUSD",1763789105763,0.01809069,84096.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789105974,0.01809069,84096.0,84095.0,0.004]
["bitfinex","BTCUSD",1763789107039,0.00250069,84096.0,84095.0,0.054]
["bitfinex","BTCUSD",1763789108159,0.00250069,84096.0,84095.0,0.051]
["bitfinex","BTCUSD",1763789108590,0.04283069,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1763789108816,0.00999999,84090.0,84075.0,0.01158]
["bitfinex","BTCUSD",1763789109031,0.01559,84084.0,84076.0,0.01]
["bitfinex","BTCUSD",1763789109260,0.01559,84084.0,84076.0,0.02806115]
["bitfinex","BTCUSD",1763789109476,0.49880546,84085.0,84076.0,0.02806115]
["bitfinex","BTCUSD",1763789109477,0.49880546,84085.0,84076.0,0.01]
["bitfinex","BTCUSD",1763789109694,0.49880546,84085.0,84083.0,0.05]
["bitfinex","BTCUSD",1763789109933,0.00999999,84090.0,84086.0,0.05]
["bitfinex","BTCUSD",1763789110144,0.02659816,84094.0,84086.0,0.05]
["bitfinex","BTCUSD",1763789111458,0.01866029,84094.0,84087.0,0.02378488]
["bitfinex","BTCUSD",1763789111667,0.01866029,84094.0,84093.0,0.05]
["bitfinex","BTCUSD",1763789112107,0.00808,84093.0,84085.0,0.01217]
["bitfinex","BTCUSD",1763789112373,0.00808,84093.0,84089.0,0.05]
["bitfinex","BTCUSD",1763789112590,0.00182657,84102.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789112802,0.00182657,84102.0,84095.0,0.09353]
["bitfinex","BTCUSD",1763789114326,0.00182657,84102.0,84095.0,0.41653]
["bitfinex","BTCUSD",1763789114543,0.00023269,84096.0,84095.0,0.41653]
["bitfinex","BTCUSD",1763789115401,0.00023269,84096.0,84095.0,0.41753]
["bitfinex","BTCUSD",1763789116303,0.00023269,84096.0,84095.0,0.47063249]
["bitfinex","BTCUSD",1763789116955,0.00023269,84096.0,84095.0,0.46663249]
["bitfinex","BTCUSD",1763789117179,0.00023269,84096.0,84095.0,0.47063249]
["bitfinex","BTCUSD",1763789117763,0.00023269,84096.0,84095.0,0.70845875]
["bitfinex","BTCUSD",1763789119870,0.00023269,84096.0,84095.0,0.47063249]
["bitfinex","BTCUSD",1763789124117,0.00023269,84096.0,84095.0,0.48063249]
["bitfinex","BTCUSD",1763789124628,2.207e-05,84096.0,84095.0,0.56799565]
["bitfinex","BTCUSD",1763789126027,2.207e-05,84096.0,84095.0,0.55799565]
["bitfinex","BTCUSD",1763789127361,2.207e-05,84096.0,84095.0,0.60799565]
["bitfinex","BTCUSD",1763789129126,2.207e-05,84096.0,84095.0,0.55799565]
["bitfinex","BTCUSD",1763789130150,2.207e-05,84096.0,84095.0,0.47063249]
["bitfinex","BTCUSD",1763789131495,2.207e-05,84096.0,84095.0,0.41853]
["bitfinex","BTCUSD",1763789133686,2.207e-05,84096.0,84095.0,0.052]
["bitfinex","BTCUSD",1763789133937,2.207e-05,84096.0,84095.0,0.002]
["bitfinex","BTCUSD",1763789134516,2.207e-05,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1763789134914,0.03951207,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1763789136100,0.03951207,84096.0,84095.0,0.002]
["bitfinex","BTCUSD",1763789136423,0.03951207,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1763789136626,0.01580207,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1763789137002,0.01580207,84096.0,84085.0,0.01181]
["bitfinex","BTCUSD",1763789137153,0.03927207,84096.0,84091.0,0.05]
["bitfinex","BTCUSD",1763789137618,0.01576,84092.0,84091.0,0.05]
["bitfinex","BTCUSD",1763789138718,0.03923,84092.0,84087.0,0.05]
["bitfinex","BTCUSD",1763789139531,0.01576,84092.0,84087.0,0.05]
["bitfinex","BTCUSD",1763789139970,0.01576,84088.0,84087.0,0.05]
["bitfinex","BTCUSD",1763789141326,0.02349207,84096.0,84087.0,0.05]
["bitfinex","BTCUSD",1763789141933,2.207e-05,84096.0,84089.0,0.01]
["bitfinex","BTCUSD",1763789142274,2.207e-05,84096.0,84093.0,0.05]
["bitfinex","BTCUSD",1763789144257,2.207e-05,84096.0,84093.0,0.051]
["bitfinex","BTCUSD",1763789149438,2.207e-05,84096.0,84095.0,0.06582]
["bitfinex","BTCUSD",1763789150788,2.207e-05,84096.0,84095.0,0.06682]
["bitfinex","BTCUSD",1763789151805,2.207e-05,84096.0,84095.0,0.09119]
["bitfinex","BTCUSD",1763789152128,2.207e-05,84096.0,84095.0,0.06682]
["bitfinex","BTCUSD",1763789152299,2.207e-05,84096.0,84095.0,0.09119]
["bitfinex","BTCUSD",1763789153410,2.207e-05,84096.0,84095.0,0.051]
["bitfinex","BTCUSD",1763789154695,0.03925207,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1763789154899,0.01578207,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1763789155529,0.01578207,84096.0,84095.0,0.051]
["bitfinex","BTCUSD",1763789155746,0.01578207,84096.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789156371,2.207e-05,84096.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789156810,0.01578207,84096.0,84092.0,0.05]
["bitfinex","BTCUSD",1763789156991,0.00808,84095.0,84092.0,0.05]
["bitfinex","BTCUSD",1763789158948,0.03155,84095.0,84091.0,0.014]
["bitfinex","BTCUSD",1763789159686,0.00999999,84090.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789159884,0.00899,84086.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789160420,0.00999999,84090.0,84085.0,0.04419]
["bitfinex","BTCUSD",1763789160625,0.00999999,84090.0,84089.0,0.05976]
["bitfinex","BTCUSD",1763789161661,0.00999999,84090.0,84089.0,0.05]
["bitfinex","BTCUSD",1763789162076,0.00808,84095.0,84092.0,0.01]
["bitfinex","BTCUSD",1763789162500,0.01576,84093.0,84088.0,0.05]
["bitfinex","BTCUSD",1763789162942,0.01576,84093.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789162943,0.01543,84089.0,84082.0,0.01181]
["bitfinex","BTCUSD",1763789163176,0.01543,84086.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789163384,0.00148984,84086.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789164995,0.02455,84092.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789166164,0.01543,84086.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789167240,0.02455,84092.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789167997,0.00793787,84094.0,84088.0,0.05]
["bitfinex","BTCUSD",1763789169546,0.00793787,84094.0,84089.0,0.01132]
["bitfinex","BTCUSD",1763789169751,0.00808,84095.0,84089.0,0.02132]
["bitfinex","BTCUSD",1763789169935,2.207e-05,84096.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789171864,2.207e-05,84096.0,84095.0,0.08984]
["bitfinex","BTCUSD",1763789172864,2.207e-05,84096.0,84095.0,0.05]
["bitfinex","BTCUSD",1763789173094,2.207e-05,84096.0,84095.0,0.08984]
["bitfinex","BTCUSD",1763789173909,2.207e-05,84096.0,84095.0,0.14194249]
["bitfinex","BTCUSD",1763789174128,0.00999999,84110.0,84096.0,0.05210249]
["bitfinex","BTCUSD",1763789174348,0.02515,84121.0,84096.0,0.05210249]
["bitfinex","BTCUSD",1763789174349,0.00793787,84119.0,84113.0,0.05]
["bitfinex","BTCUSD",1763789175007,0.00999999,84120.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789175206,0.01106787,84121.0,84109.0,0.0348]
["bitfinex","BTCUSD",1763789175207,0.00313,84121.0,84120.0,0.05]
["bitfinex","BTCUSD",1763789175420,0.00313,84121.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789175641,0.001,84119.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789176004,0.00313,84121.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789177240,0.00899,84113.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789177945,0.02442,84113.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789178203,0.01106787,84121.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789178706,0.00899,84113.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789179006,0.01118106,84113.0,84112.0,0.05]
["bitfinex","BTCUSD",1763789181300,0.01118106,84113.0,84109.0,0.05]
["bitfinex","BTCUSD",1763789181539,0.00209166,84110.0,84109.0,0.05]
["bitfinex","BTCUSD",1763789182459,0.00209166,84110.0,84109.0,0.08984]
["bitfinex","BTCUSD",1763789182856,0.00209166,84110.0,84109.0,0.05]
["bitfinex","BTCUSD",1763789184430,0.00209166,84110.0,84109.0,0.051]
["bitfinex","BTCUSD",1763789187369,0.00209166,84110.0,84109.0,0.06736]
["bitfinex","BTCUSD",1763789188631,0.00209166,84110.0,84109.0,0.09084]
["bitfinex","BTCUSD",1763789189178,0.00209166,84110.0,84109.0,0.48972115]
["bitfinex","BTCUSD",1763789189374,0.00209166,84110.0,84109.0,0.46594249]
["bitfinex","BTCUSD",1763789191195,0.00209166,84110.0,84109.0,0.46494249]
["bitfinex","BTCUSD",1763789191611,0.00209166,84110.0,84109.0,0.46594249]
["bitfinex","BTCUSD",1763789192029,0.00209166,84110.0,84109.0,0.46694249]
["bitfinex","BTCUSD",1763789195687,0.00209166,84110.0,84109.0,0.44346249]
["bitfinex","BTCUSD",1763789195884,0.00209166,84110.0,84109.0,0.46707249]
["bitfinex","BTCUSD",1763789196867,0.00209166,84110.0,84109.0,0.46607249]
["bitfinex","BTCUSD",1763789197115,0.00209166,84110.0,84109.0,0.46707249]
["bitfinex","BTCUSD",1763789197367,0.00019445,84110.0,84109.0,0.46607249]
["bitfinex","BTCUSD",1763789197583,0.00019445,84110.0,84109.0,0.46707249]
["bitfinex","BTCUSD",1763789204254,0.00019445,84110.0,84109.0,0.41497]
["bitfinex","BTCUSD",1763789204451,0.00019445,84110.0,84109.0,0.46707249]
["bitfinex","BTCUSD",1763789204658,1.58e-05,84110.0,84109.0,0.46707249]
["bitfinex","BTCUSD",1763789207386,0.00197059,84112.0,84111.0,0.11732249]
["bitfinex","BTCUSD",1763789207609,0.00999999,84120.0,84119.0,0.05]
["bitfinex","BTCUSD",1763789207815,0.00999999,84120.0,84119.0,0.06522]
["bitfinex","BTCUSD",1763789208209,0.01033141,84120.0,84119.0,0.06522]
["bitfinex","BTCUSD",1763789208426,0.01033141,84120.0,84119.0,0.05]
["bitfinex","BTCUSD",1763789210720,0.01033141,84120.0,84119.0,0.06522]
["bitfinex","BTCUSD",1763789210936,0.06727561,84120.0,84100.0,0.00999999]
["bitfinex","BTCUSD",1763789211193,0.01627,84119.0,84110.0,0.004]
["bitfinex","BTCUSD",1763789211395,0.02202,84119.0,84110.0,0.004]
["bitfinex","BTCUSD",1763789211703,0.00313,84111.0,84110.0,0.004]
["bitfinex","BTCUSD",1763789213583,0.0194,84111.0,84101.0,0.01141]
["bitfinex","BTCUSD",1763789213826,0.0194,84111.0,84106.0,0.01]
["bitfinex","BTCUSD",1763789214342,0.00313,84111.0,84106.0,0.01]
["bitfinex","BTCUSD",1763789214568,0.02865419,84120.0,84110.0,0.01522]
["bitfinex","BTCUSD",1763789214779,0.0186542,84120.0,84119.0,0.07663]
["bitfinex","BTCUSD",1763789215269,0.0186542,84120.0,84119.0,0.10024]
["bitfinex","BTCUSD",1763789215470,0.02865459,84130.0,84119.0,0.10024]
["bitfinex","BTCUSD",1763789215589,0.02865459,84130.0,84129.0,0.05]
["bitfinex","BTCUSD",1763789217464,0.02865459,84130.0,84129.0,0.04989032]
["bitfinex","BTCUSD",1763789217708,0.01039999,84140.0,84129.0,0.06024]
["bitfinex","BTCUSD",1763789217890,0.0004,84140.0,84139.0,0.03663]
["bitfinex","BTCUSD",1763789218176,0.00139402,84140.0,84139.0,0.02141]
["bitfinex","BTCUSD",1763789219949,0.00139402,84140.0,84137.0,0.004]
["bitfinex","BTCUSD",1763789219950,0.01766402,84140.0,84137.0,0.004]
["bitfinex","BTCUSD",1763789220171,0.01667,84140.0,84137.0,0.004]
["bitfinex","BTCUSD",1763789220784,0.01627,84138.0,84127.0,0.04989032]
["bitfinex","BTCUSD",1763789220983,0.00944,84122.0,84121.0,0.014]
["bitfinex","BTCUSD",1763789221729,0.00944,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789222253,0.00944,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1763789222652,0.02592,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1763789222896,0.04794,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763789223730,0.04794,84122.0,84121.0,0.002]
["bitfinex","BTCUSD",1763789224322,0.00999999,84120.0,84110.0,0.004]
["bitfinex","BTCUSD",1763789224555,0.00999999,84110.0,84104.0,0.01541]
["bitfinex","BTCUSD",1763789224732,0.00999999,84110.0,84106.0,0.04989032]
["bitfinex","BTCUSD",1763789225276,0.00313,84117.0,84109.0,0.01536]
["bitfinex","BTCUSD",1763789225475,0.00313,84117.0,84116.0,0.04989032]
["bitfinex","BTCUSD",1763789225927,0.01961,84117.0,84113.0,0.04989032]
["bitfinex","BTCUSD",1763789226496,0.00313,84117.0,84113.0,0.04989032]
["bitfinex","BTCUSD",1763789228000,0.00999999,84120.0,84116.0,0.02766]
["bitfinex","BTCUSD",1763789228206,0.00999999,84130.0,84126.0,0.04989032]
["bitfinex","BTCUSD",1763789229760,0.01648,84127.0,84120.0,0.02]
["bitfinex","BTCUSD",1763789231546,0.00944,84136.0,84127.0,0.04989032]
["bitfinex","BTCUSD",1763789231751,0.00793787,84135.0,84127.0,0.04989032]
["bitfinex","BTCUSD",1763789231901,0.0005965,84128.0,84127.0,0.04989032]
["bitfinex","BTCUSD",1763789237542,0.0005965,84128.0,84127.0,0.06525032]
["bitfinex","BTCUSD",1763789237727,0.0005965,84128.0,84127.0,0.04989032]
["bitfinex","BTCUSD",1763789238362,0.0005965,84128.0,84123.0,0.0123]
["bitfinex","BTCUSD",1763789238574,0.00793787,84131.0,84124.0,0.04989032]
["bitfinex","BTCUSD",1763789240081,0.00793787,84131.0,84120.0,0.01]
["bitfinex","BTCUSD",1763789240466,0.00036456,84121.0,84120.0,0.01]
["bitfinex","BTCUSD",1763789241969,0.00036456,84121.0,84120.0,0.07317555]
["bitfinex","BTCUSD",1763789242782,3.592e-05,84121.0,84120.0,0.31093113]
["bitfinex","BTCUSD",1763789242978,3.592e-05,84121.0,84120.0,0.28715558]
["bitfinex","BTCUSD",1763789243179,3.592e-05,84121.0,84120.0,0.66225807]
["bitfinex","BTCUSD",1763789243611,3.592e-05,84121.0,84120.0,0.67265806]
["bitfinex","BTCUSD",1763789243973,0.01039999,84140.0,84131.0,0.2377234]
["bitfinex","BTCUSD",1763789244185,0.0004,84140.0,84139.0,0.07514032]
["bitfinex","BTCUSD",1763789244608,0.0004,84140.0,84139.0,0.05978032]
["bitfinex","BTCUSD",1763789244888,0.0004,84140.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789246467,0.01039999,84140.0,84134.0,0.01]
["bitfinex","BTCUSD",1763789247930,0.01039999,84140.0,84133.0,0.04989032]
["bitfinex","BTCUSD",1763789248057,0.01648,84135.0,84133.0,0.04989032]
["bitfinex","BTCUSD",1763789248815,0.01648,84135.0,84129.0,0.004]
["bitfinex","BTCUSD",1763789249022,0.00999999,84130.0,84126.0,0.004]
["bitfinex","BTCUSD",1763789249172,0.00944,84129.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1763789249379,0.00944,84129.0,84117.0,0.04989032]
["bitfinex","BTCUSD",1763789249581,0.03146,84129.0,84117.0,0.04989032]
["bitfinex","BTCUSD",1763789249990,0.00970508,84129.0,84116.0,0.004]
["bitfinex","BTCUSD",1763789250189,0.00970508,84129.0,84124.0,0.04989032]
["bitfinex","BTCUSD",1763789252256,0.00026508,84129.0,84125.0,0.0123]
["bitfinex","BTCUSD",1763789252410,0.00026508,84129.0,84128.0,0.06525032]
["bitfinex","BTCUSD",1763789253848,0.00026508,84129.0,84128.0,0.08964032]
["bitfinex","BTCUSD",1763789254844,0.00026508,84129.0,84128.0,0.06525032]
["bitfinex","BTCUSD",1763789256450,0.00026508,84129.0,84128.0,0.06583329]
["bitfinex","BTCUSD",1763789256704,0.00026508,84129.0,84128.0,0.09195032]
["bitfinex","BTCUSD",1763789256850,0.00026508,84129.0,84128.0,0.06925032]
["bitfinex","BTCUSD",1763789257274,0.00026508,84129.0,84128.0,0.09195032]
["bitfinex","BTCUSD",1763789260128,0.00026508,84129.0,84128.0,0.06925032]
["bitfinex","BTCUSD",1763789260528,0.00026508,84129.0,84128.0,0.09195032]
["bitfinex","BTCUSD",1763789263223,0.00026508,84129.0,84128.0,0.10935813]
["bitfinex","BTCUSD",1763789263740,2.492e-05,84129.0,84128.0,0.10935813]
["bitfinex","BTCUSD",1763789265701,2.492e-05,84129.0,84128.0,0.09195032]
["bitfinex","BTCUSD",1763789268030,2.492e-05,84129.0,84128.0,0.10895829]
["bitfinex","BTCUSD",1763789269858,2.492e-05,84129.0,84128.0,0.09195032]
["bitfinex","BTCUSD",1763789271879,2.492e-05,84129.0,84128.0,0.10946079]
["bitfinex","BTCUSD",1763789273264,2.492e-05,84129.0,84128.0,0.10412823]
["bitfinex","BTCUSD",1763789273599,0.01039999,84140.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1763789273819,0.0004,84140.0,84139.0,0.07717032]
["bitfinex","BTCUSD",1763789274193,0.0004,84140.0,84139.0,0.09987032]
["bitfinex","BTCUSD",1763789278068,0.0004,84140.0,84139.0,0.42287032]
["bitfinex","BTCUSD",1763789279746,0.00076444,84140.0,84139.0,0.42287032]
["bitfinex","BTCUSD",1763789280363,0.00076444,84140.0,84139.0,0.42387032]
["bitfinex","BTCUSD",1763789280789,0.00076444,84140.0,84139.0,0.42487032]
["bitfinex","BTCUSD",1763789283650,7.322e-05,84140.0,84139.0,0.42487032]
["bitfinex","BTCUSD",1763789288468,6.1e-06,84140.0,84139.0,0.42487032]
["bitfinex","BTCUSD",1763789288797,6.1e-06,84140.0,84139.0,0.42287032]
["bitfinex","BTCUSD",1763789289412,6.1e-06,84140.0,84139.0,0.42387032]
["bitfinex","BTCUSD",1763789289619,6.1e-06,84140.0,84139.0,0.42487032]
["bitfinex","BTCUSD",1763789291042,6.1e-06,84140.0,84139.0,0.47487032]
["bitfinex","BTCUSD",1763789291466,6.1e-06,84140.0,84139.0,0.42487032]
["bitfinex","BTCUSD",1763789293688,0.05210249,84159.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1763789293896,0.05210249,84159.0,84158.0,0.07527032]
["bitfinex","BTCUSD",1763789294101,0.05210249,84166.0,84165.0,0.04989032]
["bitfinex","BTCUSD",1763789294517,0.05210249,84166.0,84165.0,0.06557032]
["bitfinex","BTCUSD",1763789294670,0.05210249,84177.0,84165.0,0.01568]
["bitfinex","BTCUSD",1763789295029,0.05210249,84175.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789297895,0.00793787,84176.0,84169.0,0.01243]
["bitfinex","BTCUSD",1763789298016,0.05210249,84177.0,84169.0,0.05291]
["bitfinex","BTCUSD",1763789298220,0.05210249,84175.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789298414,0.05210249,84173.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789298619,0.05210249,84171.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789299463,0.00629,84178.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789299464,0.05306287,84169.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789301823,0.05306287,84169.0,84168.0,0.06557032]
["bitfinex","BTCUSD",1763789302264,0.06894287,84169.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789302665,0.05306287,84169.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789304130,0.06894287,84169.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789304482,0.05306287,84169.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789304902,0.05306287,84169.0,84168.0,0.09037032]
["bitfinex","BTCUSD",1763789305522,0.05306287,84169.0,84168.0,0.06557032]
["bitfinex","BTCUSD",1763789308105,0.05306287,84169.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789308307,0.05306287,84169.0,84168.0,0.06557032]
["bitfinex","BTCUSD",1763789309033,0.05306287,84169.0,84168.0,0.04989032]
["bitfinex","BTCUSD",1763789309236,0.00096038,84169.0,84168.0,0.11413231]
["bitfinex","BTCUSD",1763789309599,0.05306287,84169.0,84168.0,0.11413231]
["bitfinex","BTCUSD",1763789309825,0.00096038,84169.0,84168.0,0.09037032]
["bitfinex","BTCUSD",1763789310027,8.052e-05,84169.0,84168.0,0.11413231]
["bitfinex","BTCUSD",1763789310246,8.052e-05,84169.0,84168.0,0.43713231]
["bitfinex","BTCUSD",1763789310445,8.052e-05,84169.0,84168.0,0.44906597]
["bitfinex","BTCUSD",1763789310446,6.8e-06,84169.0,84168.0,0.44906597]
["bitfinex","BTCUSD",1763789311776,6.8e-06,84169.0,84168.0,0.45006597]
["bitfinex","BTCUSD",1763789312465,6.8e-06,84169.0,84168.0,0.45106597]
["bitfinex","BTCUSD",1763789312804,6.8e-06,84169.0,84168.0,0.45006597]
["bitfinex","BTCUSD",1763789313005,6.8e-06,84169.0,84168.0,0.45106597]
["bitfinex","BTCUSD",1763789320154,3.436e-05,84170.0,84169.0,0.02205]
["bitfinex","BTCUSD",1763789320401,3.436e-05,84170.0,84169.0,0.06112]
["bitfinex","BTCUSD",1763789321622,3.436e-05,84170.0,84169.0,0.06512]
["bitfinex","BTCUSD",1763789321850,3.436e-05,84170.0,84169.0,0.06112]
["bitfinex","BTCUSD",1763789322043,3.436e-05,84170.0,84169.0,0.06512]
["bitfinex","BTCUSD",1763789322945,3.436e-05,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789323112,3.436e-05,84170.0,84169.0,0.06612]
["bitfinex","BTCUSD",1763789323823,3.436e-05,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789324774,3.436e-05,84170.0,84169.0,0.04349]
["bitfinex","BTCUSD",1763789325067,3.436e-05,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789325816,3.436e-05,84170.0,84169.0,0.04349]
["bitfinex","BTCUSD",1763789326249,3.436e-05,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789326445,3.436e-05,84170.0,84169.0,0.02805]
["bitfinex","BTCUSD",1763789326644,3.436e-05,84170.0,84169.0,0.04810191]
["bitfinex","BTCUSD",1763789327042,3.436e-05,84170.0,84169.0,0.08717191]
["bitfinex","BTCUSD",1763789327280,3.436e-05,84170.0,84169.0,0.08109058]
["bitfinex","BTCUSD",1763789327482,3.436e-05,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789327780,3.436e-05,84170.0,84169.0,0.06612]
["bitfinex","BTCUSD",1763789327919,3.436e-05,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789328990,3.436e-05,84170.0,84169.0,0.06612]
["bitfinex","BTCUSD",1763789329197,3.436e-05,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789329752,3.436e-05,84170.0,84169.0,0.04349]
["bitfinex","BTCUSD",1763789329951,3.436e-05,84170.0,84169.0,0.016]
["bitfinex","BTCUSD",1763789331188,0.05213685,84170.0,84169.0,0.016]
["bitfinex","BTCUSD",1763789333080,0.05213685,84170.0,84169.0,0.04349]
["bitfinex","BTCUSD",1763789333294,0.05213685,84170.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789335288,0.00026486,84177.0,84169.0,0.06712]
["bitfinex","BTCUSD",1763789335428,0.00026486,84177.0,84176.0,0.07738032]
["bitfinex","BTCUSD",1763789335823,0.00026486,84177.0,84176.0,0.10101032]
["bitfinex","BTCUSD",1763789338100,0.00026486,84177.0,84176.0,0.12477006]
["bitfinex","BTCUSD",1763789339054,0.00026486,84177.0,84176.0,0.10101032]
["bitfinex","BTCUSD",1763789339927,0.00026486,84177.0,84176.0,0.07738032]
["bitfinex","BTCUSD",1763789340748,0.00026486,84177.0,84176.0,0.04989032]
["bitfinex","BTCUSD",1763789341597,0.00026486,84177.0,84169.0,0.01605]
["bitfinex","BTCUSD",1763789341598,0.05210249,84176.0,84174.0,0.01]
["bitfinex","BTCUSD",1763789342024,0.00026486,84177.0,84174.0,0.01]
["bitfinex","BTCUSD",1763789343418,0.00026486,84177.0,84169.0,0.01605]
["bitfinex","BTCUSD",1763789343419,0.00026486,84177.0,84176.0,0.07761032]
["bitfinex","BTCUSD",1763789343613,0.00026486,84177.0,84176.0,0.10191032]
["bitfinex","BTCUSD",1763789343813,0.00026486,84177.0,84176.0,0.04989032]
["bitfinex","BTCUSD",1763789344019,0.00026486,84177.0,84174.0,0.01]
["bitfinex","BTCUSD",1763789345135,0.06154249,84175.0,84174.0,0.01]
["bitfinex","BTCUSD",1763789345970,0.07742249,84175.0,84174.0,0.01]
["bitfinex","BTCUSD",1763789346154,0.05210249,84174.0,84169.0,0.004]
["bitfinex","BTCUSD",1763789346356,0.02532,84175.0,84169.0,0.004]
["bitfinex","BTCUSD",1763789346577,0.00944,84175.0,84169.0,0.004]
["bitfinex","BTCUSD",1763789346755,0.00944,84175.0,84173.0,0.04989032]
["bitfinex","BTCUSD",1763789347502,0.01588,84174.0,84173.0,0.04989032]
["bitfinex","BTCUSD",1763789347662,0.01588,84174.0,84170.0,0.04989032]
["bitfinex","BTCUSD",1763789347867,0.01588,84174.0,84169.0,0.004]
["bitfinex","BTCUSD",1763789348220,0.05210249,84173.0,84169.0,0.004]
["bitfinex","BTCUSD",1763789348812,0.05210249,84174.0,84169.0,0.004]
["bitfinex","BTCUSD",1763789349380,0.05210249,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1763789349785,0.05210249,84174.0,84169.0,0.004]
["bitfinex","BTCUSD",1763789350246,0.05210249,84174.0,84169.0,0.005]
["bitfinex","BTCUSD",1763789351253,0.00026486,84177.0,84176.0,0.04989032]
["bitfinex","BTCUSD",1763789351371,0.00026486,84177.0,84176.0,0.10137006]
["bitfinex","BTCUSD",1763789351571,0.00026486,84177.0,84176.0,0.12567006]
["bitfinex","BTCUSD",1763789353045,0.00026486,84177.0,84176.0,0.12667006]
["bitfinex","BTCUSD",1763789353265,0.00026486,84177.0,84176.0,0.12767006]
["bitfinex","BTCUSD",1763789353479,0.00026486,84177.0,84176.0,0.10391032]
["bitfinex","BTCUSD",1763789355019,0.05236735,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1763789355216,0.05236735,84177.0,84176.0,0.05589032]
["bitfinex","BTCUSD",1763789355987,0.01614486,84177.0,84176.0,0.05489032]
["bitfinex","BTCUSD",1763789356352,0.01614486,84177.0,84176.0,0.05389032]
["bitfinex","BTCUSD",1763789356555,0.05236735,84177.0,84176.0,0.05389032]
["bitfinex","BTCUSD",1763789356938,0.05236735,84177.0,84176.0,0.07021032]
["bitfinex","BTCUSD",1763789357150,0.05236735,84177.0,84176.0,0.09451032]
["bitfinex","BTCUSD",1763789358588,0.05236735,84177.0,84176.0,0.07021032]
["bitfinex","BTCUSD",1763789358792,0.05236735,84177.0,84176.0,0.09451032]
["bitfinex","BTCUSD",1763789361233,2.70340351,84190.0,84176.0,0.09551032]
["bitfinex","BTCUSD",1763789361451,2.70340351,84190.0,84189.0,0.04989032]
["bitfinex","BTCUSD",1763789363332,2.755506,84190.0,84189.0,0.04989032]
["bitfinex","BTCUSD",1763789366529,2.74550601,84190.0,84189.0,0.04062]
["bitfinex","BTCUSD",1763789366848,2.74550601,84190.0,84189.0,0.09051032]
["bitfinex","BTCUSD",1763789367220,2.74593632,84190.0,84189.0,0.09051032]
["bitfinex","BTCUSD",1763789368624,2.74593632,84190.0,84189.0,0.06621032]
["bitfinex","BTCUSD",1763789369680,2.74593632,84190.0,84189.0,0.09051032]
["bitfinex","BTCUSD",1763789371163,2.69383383,84190.0,84189.0,0.41351032]
["bitfinex","BTCUSD",1763789371388,2.67449278,84190.0,84189.0,0.41351032]
["bitfinex","BTCUSD",1763789371584,2.72659527,84190.0,84189.0,0.41351032]
["bitfinex","BTCUSD",1763789372122,2.67449278,84190.0,84189.0,0.41351032]
["bitfinex","BTCUSD",1763789372417,2.67449278,84190.0,84189.0,0.41451032]
["bitfinex","BTCUSD",1763789372965,2.64741804,84190.0,84189.0,0.46551032]
["bitfinex","BTCUSD",1763789373225,2.64741804,84190.0,84189.0,0.47773054]
["bitfinex","BTCUSD",1763789373378,2.64741804,84190.0,84189.0,0.51341519]
["bitfinex","BTCUSD",1763789373581,2.64315804,84190.0,84189.0,0.51341519]
["bitfinex","BTCUSD",1763789373821,2.64315804,84190.0,84189.0,0.51241519]
["bitfinex","BTCUSD",1763789374176,2.64315804,84190.0,84189.0,0.51341519]
["bitfinex","BTCUSD",1763789374369,2.64315804,84190.0,84189.0,0.51141519]
["bitfinex","BTCUSD",1763789374572,2.64315804,84190.0,84189.0,0.51441519]
["bitfinex","BTCUSD",1763789374977,2.64315804,84190.0,84189.0,0.51341519]
["bitfinex","BTCUSD",1763789375382,2.64315804,84190.0,84189.0,0.50319497]
["bitfinex","BTCUSD",1763789376001,2.64315804,84190.0,84189.0,0.50119497]
["bitfinex","BTCUSD",1763789376899,2.64315804,84190.0,84189.0,0.49919497]
["bitfinex","BTCUSD",1763789377331,2.64315804,84190.0,84189.0,0.50019497]
["bitfinex","BTCUSD",1763789377910,2.64315804,84190.0,84189.0,0.50219497]
["bitfinex","BTCUSD",1763789379101,2.64315804,84190.0,84189.0,0.45219497]
["bitfinex","BTCUSD",1763789379292,2.64315804,84190.0,84189.0,0.45619497]
["bitfinex","BTCUSD",1763789379437,2.64315804,84190.0,84189.0,0.12919497]
["bitfinex","BTCUSD",1763789379638,2.64315804,84190.0,84189.0,0.09751032]
["bitfinex","BTCUSD",1763789380060,2.69526053,84190.0,84189.0,0.09751032]
["bitfinex","BTCUSD",1763789380659,2.69526053,84190.0,84189.0,0.09651032]
["bitfinex","BTCUSD",1763789380976,2.69526053,84190.0,84189.0,0.09551032]
["bitfinex","BTCUSD",1763789381360,2.69526053,84190.0,84189.0,0.09651032]
["bitfinex","BTCUSD",1763789381769,2.69526053,84190.0,84189.0,0.09551032]
["bitfinex","BTCUSD",1763789381966,2.69526053,84190.0,84189.0,0.09651032]
["bitfinex","BTCUSD",1763789384369,2.69526053,84190.0,84189.0,0.09551032]
["bitfinex","BTCUSD",1763789384817,2.69526053,84190.0,84189.0,0.09651032]
["bitfinex","BTCUSD",1763789385306,2.69526053,84190.0,84189.0,0.09551032]
["bitfinex","BTCUSD",1763789385669,2.69526053,84190.0,84189.0,0.09651032]
["bitfinex","BTCUSD",1763789386987,2.69526053,84190.0,84189.0,0.33407104]
["bitfinex","BTCUSD",1763789387365,2.69526053,84190.0,84189.0,0.09651032]
["bitfinex","BTCUSD",1763789390934,2.69526053,84190.0,84189.0,0.07221032]
["bitfinex","BTCUSD",1763789391639,2.69526053,84190.0,84189.0,0.09555032]
["bitfinex","BTCUSD",1763789393251,2.67591993,84190.0,84189.0,0.09555032]
["bitfinex","BTCUSD",1763789396458,2.67591993,84190.0,84189.0,0.05189032]
["bitfinex","BTCUSD",1763789396656,2.67591993,84190.0,84189.0,0.05589032]
["bitfinex","BTCUSD",1763789397058,2.67591993,84190.0,84189.0,0.07134032]
["bitfinex","BTCUSD",1763789397282,2.67591993,84190.0,84189.0,0.09468032]
["bitfinex","BTCUSD",1763789397498,2.67591993,84190.0,84189.0,0.09368032]
["bitfinex","BTCUSD",1763789397928,2.67591993,84190.0,84189.0,0.41568032]
["bitfinex","BTCUSD",1763789398316,2.67591993,84190.0,84189.0,0.41668032]
["bitfinex","BTCUSD",1763789398992,2.67591993,84190.0,84189.0,0.09368032]
["bitfinex","BTCUSD",1763789400152,2.67591993,84190.0,84189.0,0.05489032]
["bitfinex","BTCUSD",1763789400553,2.67591993,84190.0,84189.0,0.09368032]
["bitfinex","BTCUSD",1763789403337,2.65657918,84190.0,84189.0,0.09368032]
["bitfinex","BTCUSD",1763789403539,2.69486918,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1763789403741,2.69486918,84190.0,84177.0,0.0114]
["bitfinex","BTCUSD",1763789403742,0.05210249,84189.0,84186.0,0.01]
["bitfinex","BTCUSD",1763789404097,0.00033102,84187.0,84186.0,0.01]
["bitfinex","BTCUSD",1763789404303,0.05210249,84179.0,84173.0,0.01]
["bitfinex","BTCUSD",1763789404484,0.05210249,84173.0,84167.0,0.05389032]
["bitfinex","BTCUSD",1763789404984,0.05210249,84173.0,84168.0,0.02171332]
["bitfinex","BTCUSD",1763789406038,0.05210249,84173.0,84172.0,0.04989032]
["bitfinex","BTCUSD",1763789406373,0.06837249,84173.0,84172.0,0.04989032]
["bitfinex","BTCUSD",1763789406721,0.05210249,84173.0,84172.0,0.04989032]
["bitfinex","BTCUSD",1763789408490,0.03201999,84180.0,84172.0,0.04026]
["bitfinex","BTCUSD",1763789408491,0.00999999,84180.0,84172.0,0.04026]
["bitfinex","BTCUSD",1763789408694,0.00999999,84180.0,84179.0,0.06596032]
["bitfinex","BTCUSD",1763789408937,0.06210248,84180.0,84179.0,0.06596032]
["bitfinex","BTCUSD",1763789409144,0.05210249,84180.0,84179.0,0.09015032]
["bitfinex","BTCUSD",1763789409718,0.00026482,84185.0,84179.0,0.09015032]
["bitfinex","BTCUSD",1763789409933,0.00026482,84185.0,84184.0,0.01]
["bitfinex","BTCUSD",1763789410315,0.00026482,84185.0,84184.0,0.34907]
["bitfinex","BTCUSD",1763789410481,0.00026482,84185.0,84184.0,0.37326]
["bitfinex","BTCUSD",1763789410918,0.00026482,84185.0,84184.0,0.61083483]
["bitfinex","BTCUSD",1763789411108,0.00026482,84185.0,84184.0,0.37326]
["bitfinex","BTCUSD",1763789411302,0.00026482,84185.0,84184.0,0.61283483]
["bitfinex","BTCUSD",1763789412818,0.00026482,84185.0,84184.0,0.61183483]
["bitfinex","BTCUSD",1763789413028,0.00026482,84185.0,84184.0,0.66183483]
["bitfinex","BTCUSD",1763789413393,2.58497102,84190.0,84189.0,0.58663072]
["bitfinex","BTCUSD",1763789413599,2.58497102,84190.0,84189.0,0.59063072]
["bitfinex","BTCUSD",1763789413801,2.58497102,84190.0,84189.0,0.61482072]
["bitfinex","BTCUSD",1763789414700,2.58497102,84190.0,84189.0,0.61582072]
["bitfinex","BTCUSD",1763789415149,2.58497102,84190.0,84189.0,0.61682072]
["bitfinex","BTCUSD",1763789415354,2.58497102,84190.0,84189.0,0.37926]
["bitfinex","BTCUSD",1763789415996,2.58497102,84190.0,84189.0,0.37526]
["bitfinex","BTCUSD",1763789416215,2.58497102,84190.0,84189.0,0.37926]
["bitfinex","BTCUSD",1763789416807,2.63707351,84190.0,84189.0,0.35407]
["bitfinex","BTCUSD",1763789417033,2.63707351,84190.0,84189.0,0.333]
["bitfinex","BTCUSD",1763789417153,2.63707351,84190.0,84189.0,0.334]
["bitfinex","BTCUSD",1763789417359,2.63707351,84190.0,84189.0,0.335]
["bitfinex","BTCUSD",1763789417559,2.63707351,84190.0,84189.0,0.012]
["bitfinex","BTCUSD",1763789417767,2.63707351,84190.0,84189.0,0.002]
["bitfinex","BTCUSD",1763789417967,2.63707351,84190.0,84189.0,0.05189032]
["bitfinex","BTCUSD",1763789418180,2.63707351,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1763789419035,0.05210249,84189.0,84187.0,0.04989032]
["bitfinex","BTCUSD",1763789419344,0.06004036,84189.0,84187.0,0.04989032]
["bitfinex","BTCUSD",1763789419629,0.05210249,84189.0,84188.0,0.05026]
["bitfinex","BTCUSD",1763789419933,0.05210249,84189.0,84188.0,0.01]
["bitfinex","BTCUSD",1763789420533,0.06004036,84189.0,84188.0,0.01]
["bitfinex","BTCUSD",1763789420696,0.06004036,84189.0,84188.0,0.04989032]
["bitfinex","BTCUSD",1763789421288,0.05210249,84189.0,84188.0,0.04989032]
["bitfinex","BTCUSD",1763789421700,0.05210249,84189.0,84188.0,0.06596032]
["bitfinex","BTCUSD",1763789422353,0.05210249,84189.0,84188.0,0.09015032]
["bitfinex","BTCUSD",1763789423651,0.05210249,84189.0,84188.0,0.09115032]
["bitfinex","BTCUSD",1763789423890,0.05210249,84189.0,84188.0,0.05089032]
["bitfinex","BTCUSD",1763789424184,0.05210249,84189.0,84188.0,0.09215032]
["bitfinex","BTCUSD",1763789424386,0.05210249,84189.0,84188.0,0.06796032]
["bitfinex","BTCUSD",1763789424832,0.05210249,84189.0,84188.0,0.06696032]
["bitfinex","BTCUSD",1763789425036,0.05997249,84189.0,84188.0,0.05089032]
["bitfinex","BTCUSD",1763789425388,0.09826249,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1763789425751,0.09826249,84189.0,84179.0,0.004]
["bitfinex","BTCUSD",1763789425979,0.06837249,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1763789426842,0.05210249,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1763789428497,0.05210249,84179.0,84138.0,0.01176]
["bitfinex","BTCUSD",1763789428666,0.07938249,84146.0,84132.0,0.01176]
["bitfinex","BTCUSD",1763789428884,0.06311249,84146.0,84132.0,0.01176]
["bitfinex","BTCUSD",1763789429081,0.05210249,84146.0,84145.0,0.03965455]
["bitfinex","BTCUSD",1763789429485,0.05210249,84146.0,84145.0,0.06384455]
["bitfinex","BTCUSD",1763789429685,0.05210249,84146.0,84145.0,0.03965455]
["bitfinex","BTCUSD",1763789429918,0.05210249,84146.0,84145.0,0.06384455]
["bitfinex","BTCUSD",1763789431002,0.05210249,84146.0,84145.0,0.08761304]
["bitfinex","BTCUSD",1763789431207,0.05210249,84146.0,84145.0,0.08861304]
["bitfinex","BTCUSD",1763789431994,0.00999999,84170.0,84166.0,0.01]
["bitfinex","BTCUSD",1763789432192,0.00999999,84170.0,84158.0,0.01176]
["bitfinex","BTCUSD",1763789432193,0.01627,84167.0,84158.0,0.01176]
["bitfinex","BTCUSD",1763789432395,0.05210249,84166.0,84162.0,0.04989032]
["bitfinex","BTCUSD",1763789432599,0.05210249,84166.0,84151.0,0.01]
["bitfinex","BTCUSD",1763789432600,0.05210249,84159.0,84151.0,0.01]
["bitfinex","BTCUSD",1763789432800,0.05210249,84154.0,84146.0,0.004]
["bitfinex","BTCUSD",1763789433011,0.05210249,84159.0,84153.0,0.01636]
["bitfinex","BTCUSD",1763789433172,0.05210249,84159.0,84158.0,0.04989032]
["bitfinex","BTCUSD",1763789434197,0.06763249,84159.0,84158.0,0.04989032]
["bitfinex","BTCUSD",1763789434437,0.06763249,84159.0,84153.0,0.02]
["bitfinex","BTCUSD",1763789434731,0.05210249,84157.0,84147.0,0.01]
["bitfinex","BTCUSD",1763789435138,0.06311249,84148.0,84147.0,0.01]
["bitfinex","BTCUSD",1763789436643,0.05210249,84147.0,84145.0,0.00182455]
["bitfinex","BTCUSD",1763789436848,0.08913249,84146.0,84145.0,0.00182455]
["bitfinex","BTCUSD",1763789437243,0.06711249,84146.0,84145.0,0.00182455]
["bitfinex","BTCUSD",1763789437410,0.08913249,84146.0,84145.0,0.00182455]
["bitfinex","BTCUSD",1763789437619,0.05210249,84146.0,84145.0,0.02898455]
["bitfinex","BTCUSD",1763789437942,0.05210249,84146.0,84145.0,0.04989032]
["bitfinex","BTCUSD",1763789438143,0.01501,84146.0,84144.0,0.04989032]
["bitfinex","BTCUSD",1763789438447,0.01501,84145.0,84143.0,0.04989032]
["bitfinex","BTCUSD",1763789438652,0.05210249,84143.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789438876,0.06711249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789440282,0.08913249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789441558,0.06711249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789441717,0.05210249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789442805,0.06711249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789442955,0.05210249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789443356,0.06711249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789444766,0.08913249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789445549,0.05210249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789447700,0.08913249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789448110,0.06711249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789448307,0.08913249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789450858,0.06711249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789451304,0.08913249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789451718,0.10777817,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789451882,0.08913249,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789454173,0.09707036,84140.0,84139.0,0.005]
["bitfinex","BTCUSD",1763789454757,0.09707036,84140.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789454758,0.05210249,84116.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789454935,0.07812249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789456557,0.06311249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789457476,0.10014249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789458371,0.05210249,84108.0,84107.0,0.03024439]
["bitfinex","BTCUSD",1763789458579,0.05210249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789458580,0.06711249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789458811,0.05210249,84108.0,84107.0,0.03024439]
["bitfinex","BTCUSD",1763789459013,0.05210249,84108.0,84107.0,0.08013471]
["bitfinex","BTCUSD",1763789459848,0.01865199,84118.0,84107.0,0.05445439]
["bitfinex","BTCUSD",1763789460188,0.01501,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789460320,0.05210249,84117.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789460543,0.01501,84108.0,84107.0,0.01308439]
["bitfinex","BTCUSD",1763789460754,0.06711249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789461244,0.08913249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789463176,0.09777958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789463636,0.42077958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789463852,0.46685754,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789464087,0.42477958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789464734,0.09777958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789464925,0.10177958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789465109,0.11071745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789465314,0.10971745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789466085,0.10671745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789466317,0.11071745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789466517,0.10277958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789467291,0.10177958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789467660,0.10277958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789468104,0.07675958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789468431,0.09877958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789468833,0.09777958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789469058,0.10571745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789469277,0.10671745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789470041,0.10822745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789470345,0.43122745,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789470543,0.42728958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789471184,0.10428958,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789473236,0.12294431,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789473435,0.1463229,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789474225,0.12294431,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789475737,0.04482182,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789475936,0.00964709,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789476104,0.05310249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789476516,0.06962249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789476900,0.06862249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789477400,0.06962249,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789478010,0.06930742,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789479136,0.09132742,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789480861,0.09998449,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789481041,0.10792236,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789481247,0.11192236,84108.0,84107.0,0.00308439]
["bitfinex","BTCUSD",1763789483485,0.11192236,84108.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763789483486,0.05210249,84107.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763789483686,0.18752007,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763789483907,0.20411501,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763789484248,0.38510248,84100.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789484380,0.07963249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789484580,0.10025281,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789484779,0.12227281,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789486387,0.11361574,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789487295,0.11431447,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789487497,0.10565249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789488540,0.10165249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789488695,0.10565249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789489324,0.10165249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789489545,0.11581774,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789491543,0.10565249,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789491760,0.11432164,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789491949,0.02753,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789492476,0.03546787,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789492768,0.08757036,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763789494030,0.08757036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789495088,0.07105036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789495290,0.10923036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789495590,0.08721036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789497269,0.10923036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789497677,0.1205534,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789498446,0.10923036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789499224,0.11023036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789500070,0.10923036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789500548,0.11023036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789504834,0.11423036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789505783,0.12494933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789506609,0.04682684,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789506763,0.06884684,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789506927,0.12094933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789507440,0.09892933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789507828,0.12094933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789508051,0.11994933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789508250,0.09792933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789508866,0.13093605,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789509360,0.11994933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789511317,0.12094933,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789512485,0.1288872,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789515977,0.11023036,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789516312,0.05812787,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789516533,0.05019,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789516736,0.11644315,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789517510,0.11544315,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789517917,0.11644315,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789519165,0.13510069,84091.0,84090.0,0.00076367]
["bitfinex","BTCUSD",1763789520618,0.13510069,84091.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789520619,0.34299999,84090.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789520860,0.51053007,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789521062,0.51453007,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789521240,0.53655007,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789521674,0.53648507,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789521840,0.59013358,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789522572,0.59113358,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763789522803,0.59113358,84081.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789522936,0.07887249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789523138,0.10082249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789524238,0.07887249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789524434,0.07887249,84051.0,84050.0,0.05109032]
["bitfinex","BTCUSD",1763789524683,0.07887249,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763789525599,0.07887249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789525870,0.10082249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789528138,0.06304249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789528342,0.01094,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789528543,0.01094,84051.0,84050.0,0.05009032]
["bitfinex","BTCUSD",1763789528744,0.01094,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789529102,0.01094,84057.0,84052.0,0.04989032]
["bitfinex","BTCUSD",1763789529313,0.05210249,84056.0,84052.0,0.06126032]
["bitfinex","BTCUSD",1763789529522,0.05210249,84056.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789529979,0.05210249,84056.0,84052.0,0.01137]
["bitfinex","BTCUSD",1763789530186,0.05210249,84063.0,84055.0,0.01647]
["bitfinex","BTCUSD",1763789530397,0.00793787,84062.0,84055.0,0.01647]
["bitfinex","BTCUSD",1763789530607,0.00793787,84062.0,84061.0,0.04989032]
["bitfinex","BTCUSD",1763789530830,0.05210249,84061.0,84053.0,0.03657725]
["bitfinex","BTCUSD",1763789531062,0.05210249,84059.0,84058.0,0.04989032]
["bitfinex","BTCUSD",1763789531283,0.05210249,84053.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789531498,0.06004036,84059.0,84052.0,0.04989032]
["bitfinex","BTCUSD",1763789531678,0.05210249,84058.0,84050.0,0.00152705]
["bitfinex","BTCUSD",1763789531972,0.05210249,84056.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789532592,0.05210249,84059.0,84056.0,0.04989032]
["bitfinex","BTCUSD",1763789532801,0.00793787,84058.0,84056.0,0.04989032]
["bitfinex","BTCUSD",1763789533013,0.05210249,84059.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1763789533226,0.05210249,84059.0,84058.0,0.04989032]
["bitfinex","BTCUSD",1763789533451,0.05210249,84059.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789533665,0.05210249,84059.0,84058.0,0.04989032]
["bitfinex","BTCUSD",1763789533874,0.05210249,84065.0,84057.0,0.04989032]
["bitfinex","BTCUSD",1763789534081,0.05210249,84063.0,84055.0,0.01]
["bitfinex","BTCUSD",1763789534345,0.00793787,84064.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789534346,0.05210249,84057.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789534557,0.05210249,84055.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763789534785,0.01583,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763789535009,0.07587036,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789535223,0.09782036,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789535648,0.08988249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789536697,0.08988249,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763789536907,0.08988249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789538143,0.09782036,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789538354,0.10946885,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763789538578,0.10946885,84051.0,84050.0,0.00152705]
["bitfinex","BTCUSD",1763789539215,0.09782036,84051.0,84050.0,0.00152705]
["bitfinex","BTCUSD",1763789541733,0.09388249,84051.0,84050.0,0.00152705]
["bitfinex","BTCUSD",1763789541932,0.09388249,84051.0,84040.0,0.0004]
["bitfinex","BTCUSD",1763789541933,0.06210248,84050.0,84040.0,0.0004]
["bitfinex","BTCUSD",1763789542140,0.18683007,84041.0,84040.0,0.0004]
["bitfinex","BTCUSD",1763789542347,0.51383007,84041.0,84040.0,0.0004]
["bitfinex","BTCUSD",1763789542543,0.58716308,84041.0,84040.0,0.0004]
["bitfinex","BTCUSD",1763789543003,0.37510249,84040.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763789543211,0.06793249,84031.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763789543434,0.07197249,84031.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763789543608,0.09392249,84031.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763789546333,0.13640853,84031.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763789547200,0.1443464,84031.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763789547389,0.15621841,84031.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763789547776,0.15621841,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789548141,0.10186036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789548494,0.10286036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789548931,0.10386036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789557007,0.09982036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789557168,0.07787036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789557378,0.02576787,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789557582,0.02568787,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789557989,0.07679036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789558200,0.07579036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789559381,0.06004036,84031.0,84030.0,0.00336454]
["bitfinex","BTCUSD",1763789559585,0.06004036,84031.0,84030.0,0.05325486]
["bitfinex","BTCUSD",1763789559783,0.00793787,84037.0,84030.0,0.01916454]
["bitfinex","BTCUSD",1763789560019,0.01094,84039.0,84033.0,0.04989032]
["bitfinex","BTCUSD",1763789560020,0.00793787,84036.0,84033.0,0.04989032]
["bitfinex","BTCUSD",1763789560231,0.05210249,84037.0,84033.0,0.04989032]
["bitfinex","BTCUSD",1763789560424,0.00793787,84036.0,84031.0,0.0123]
["bitfinex","BTCUSD",1763789560626,0.05210249,84035.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763789560939,0.05210249,84033.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763789561142,0.05210249,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763789561344,0.05210249,84034.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763789561778,0.05210249,84032.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763789562034,0.05210249,84038.0,84031.0,0.0123]
["bitfinex","BTCUSD",1763789562252,0.06004036,84037.0,84036.0,0.04989032]
["bitfinex","BTCUSD",1763789562489,0.05210249,84037.0,84036.0,0.04989032]
["bitfinex","BTCUSD",1763789562716,0.01793786,84050.0,84042.0,0.04989032]
["bitfinex","BTCUSD",1763789562932,0.01866694,84055.0,84050.0,0.0123]
["bitfinex","BTCUSD",1763789563134,0.01101,84058.0,84050.0,0.0281]
["bitfinex","BTCUSD",1763789563334,0.00793787,84057.0,84051.0,0.04989032]
["bitfinex","BTCUSD",1763789563541,0.00793787,84057.0,84045.0,0.0123]
["bitfinex","BTCUSD",1763789563744,0.05210249,84056.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763789563945,0.00793787,84055.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763789564159,0.00793787,84055.0,84047.0,0.06178842]
["bitfinex","BTCUSD",1763789564295,0.00999999,84060.0,84054.0,0.0158]
["bitfinex","BTCUSD",1763789564498,0.00793787,84069.0,84059.0,0.0158]
["bitfinex","BTCUSD",1763789564912,0.05210249,84068.0,84061.0,0.04989032]
["bitfinex","BTCUSD",1763789565113,0.05210249,84066.0,84062.0,0.04989032]
["bitfinex","BTCUSD",1763789565516,0.05210249,84066.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1763789565715,0.00793787,84066.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1763789565924,0.00404,84075.0,84065.0,0.0281]
["bitfinex","BTCUSD",1763789565925,0.00793787,84069.0,84065.0,0.0281]
["bitfinex","BTCUSD",1763789566132,0.05210249,84070.0,84065.0,0.0281]
["bitfinex","BTCUSD",1763789567661,0.05210249,84068.0,84065.0,0.0281]
["bitfinex","BTCUSD",1763789567864,0.06785249,84066.0,84063.0,0.04989032]
["bitfinex","BTCUSD",1763789568089,0.05210249,84064.0,84060.0,0.04989032]
["bitfinex","BTCUSD",1763789568287,0.05210249,84062.0,84058.0,0.03526]
["bitfinex","BTCUSD",1763789568448,0.05210249,84069.0,84058.0,0.03526]
["bitfinex","BTCUSD",1763789568647,0.05210249,84067.0,84058.0,0.03526]
["bitfinex","BTCUSD",1763789568849,0.05210249,84065.0,84064.0,0.04989032]
["bitfinex","BTCUSD",1763789569049,0.01094,84071.0,84058.0,0.03526]
["bitfinex","BTCUSD",1763789569050,0.05210249,84069.0,84059.0,0.02296]
["bitfinex","BTCUSD",1763789569253,0.05210249,84067.0,84066.0,0.04989032]
["bitfinex","BTCUSD",1763789569453,0.06210248,84070.0,84059.0,0.02296]
["bitfinex","BTCUSD",1763789569661,0.05210249,84068.0,84067.0,0.04989032]
["bitfinex","BTCUSD",1763789569866,0.05210249,84070.0,84059.0,0.0348564]
["bitfinex","BTCUSD",1763789570070,0.00999999,84070.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1763789570265,0.02094,84110.0,84060.0,0.35753405]
["bitfinex","BTCUSD",1763789570266,0.01501,84091.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1763789570470,0.01501,84091.0,84086.0,0.04989032]
["bitfinex","BTCUSD",1763789570471,0.004,84091.0,84086.0,0.04989032]
["bitfinex","BTCUSD",1763789570907,0.004,84091.0,84085.0,0.0123]
["bitfinex","BTCUSD",1763789570908,0.01575,84087.0,84079.0,0.01]
["bitfinex","BTCUSD",1763789571069,0.01575,84086.0,84075.0,0.0123]
["bitfinex","BTCUSD",1763789571490,0.01575,84086.0,84077.0,0.04989032]
["bitfinex","BTCUSD",1763789571930,0.05210249,84090.0,84077.0,0.04989032]
["bitfinex","BTCUSD",1763789572179,0.00793787,84085.0,84075.0,0.0123]
["bitfinex","BTCUSD",1763789572784,0.00793787,84085.0,84075.0,0.03526]
["bitfinex","BTCUSD",1763789572986,0.05210249,84088.0,84081.0,0.04989032]
["bitfinex","BTCUSD",1763789573147,0.05210249,84086.0,84081.0,0.04989032]
["bitfinex","BTCUSD",1763789573358,0.05210249,84084.0,84075.0,0.0123]
["bitfinex","BTCUSD",1763789573559,0.05210249,84089.0,84082.0,0.02296]
["bitfinex","BTCUSD",1763789573760,0.00999999,84090.0,84085.0,0.04989032]
["bitfinex","BTCUSD",1763789573761,0.05210249,84087.0,84085.0,0.04989032]
["bitfinex","BTCUSD",1763789574027,0.00793787,84086.0,84085.0,0.04989032]
["bitfinex","BTCUSD",1763789574213,0.06004036,84086.0,84085.0,0.06219032]
["bitfinex","BTCUSD",1763789574729,0.06004036,84086.0,84081.0,0.01]
["bitfinex","BTCUSD",1763789574730,0.05210249,84085.0,84081.0,0.01]
["bitfinex","BTCUSD",1763789574856,0.05210249,84083.0,84075.0,0.03526]
["bitfinex","BTCUSD",1763789575207,0.05210249,84083.0,84081.0,0.04989032]
["bitfinex","BTCUSD",1763789575351,0.05210249,84089.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763789575558,0.05210249,84087.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763789575751,0.05210249,84085.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763789575983,0.06004036,84084.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763789576203,0.05210249,84083.0,84081.0,0.04989032]
["bitfinex","BTCUSD",1763789576405,0.05210249,84083.0,84076.0,0.02296]
["bitfinex","BTCUSD",1763789576603,0.05210249,84089.0,84081.0,0.01]
["bitfinex","BTCUSD",1763789576806,0.05210249,84087.0,84081.0,0.01]
["bitfinex","BTCUSD",1763789577011,0.05210249,84085.0,84081.0,0.01]
["bitfinex","BTCUSD",1763789577210,0.05210249,84083.0,84081.0,0.01]
["bitfinex","BTCUSD",1763789577412,0.05210249,84081.0,84075.0,0.0223]
["bitfinex","BTCUSD",1763789577588,0.05210249,84079.0,84075.0,0.0123]
["bitfinex","BTCUSD",1763789578163,0.01094,84079.0,84075.0,0.0123]
["bitfinex","BTCUSD",1763789578367,0.05210249,84086.0,84078.0,0.06569032]
["bitfinex","BTCUSD",1763789578577,0.00999999,84090.0,84082.0,0.04989032]
["bitfinex","BTCUSD",1763789578578,0.05210249,84084.0,84082.0,0.04989032]
["bitfinex","BTCUSD",1763789578806,0.05210249,84089.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763789579006,0.05210249,84089.0,84088.0,0.04989032]
["bitfinex","BTCUSD",1763789579212,0.01101,84098.0,84088.0,0.04989032]
["bitfinex","BTCUSD",1763789579213,0.05210249,84097.0,84088.0,0.0158]
["bitfinex","BTCUSD",1763789579457,0.05210249,84095.0,84094.0,0.04989032]
["bitfinex","BTCUSD",1763789579844,0.05210249,84095.0,84089.0,0.0158]
["bitfinex","BTCUSD",1763789579845,0.05210249,84097.0,84093.0,0.06219032]
["bitfinex","BTCUSD",1763789580031,0.05210249,84097.0,84093.0,0.0123]
["bitfinex","BTCUSD",1763789580228,0.06004036,84097.0,84093.0,0.0123]
["bitfinex","BTCUSD",1763789582096,0.05210249,84097.0,84096.0,0.06569032]
["bitfinex","BTCUSD",1763789582303,0.05210249,84097.0,84096.0,0.04989032]
["bitfinex","BTCUSD",1763789582518,0.05210249,84101.0,84096.0,0.04989032]
["bitfinex","BTCUSD",1763789582888,0.02093999,84110.0,84097.0,0.02458]
["bitfinex","BTCUSD",1763789582889,0.00999999,84110.0,84097.0,0.02458]
["bitfinex","BTCUSD",1763789583098,0.00999999,84110.0,84102.0,0.02714]
["bitfinex","BTCUSD",1763789583249,0.05210249,84109.0,84095.0,0.01]
["bitfinex","BTCUSD",1763789583452,0.05210249,84107.0,84096.0,0.04989032]
["bitfinex","BTCUSD",1763789583675,0.05210249,84105.0,84096.0,0.04989032]
["bitfinex","BTCUSD",1763789583892,0.05210249,84103.0,84096.0,0.04989032]
["bitfinex","BTCUSD",1763789584093,0.05210249,84099.0,84093.0,0.0123]
["bitfinex","BTCUSD",1763789584304,0.05210249,84097.0,84093.0,0.0123]
["bitfinex","BTCUSD",1763789584481,0.05210249,84099.0,84096.0,0.06515032]
["bitfinex","BTCUSD",1763789584716,0.05210249,84099.0,84098.0,0.04989032]
["bitfinex","BTCUSD",1763789584917,0.05210249,84109.0,84108.0,0.04989032]
["bitfinex","BTCUSD",1763789585118,0.05210249,84109.0,84100.0,0.04989032]
["bitfinex","BTCUSD",1763789585318,0.05210249,84107.0,84100.0,0.04989032]
["bitfinex","BTCUSD",1763789585487,0.05210249,84105.0,84101.0,0.01188]
["bitfinex","BTCUSD",1763789585702,0.05210249,84099.0,84092.0,0.01]
["bitfinex","BTCUSD",1763789585895,0.05210249,84099.0,84093.0,0.03688]
["bitfinex","BTCUSD",1763789586461,0.05210249,84099.0,84098.0,0.04989032]
["bitfinex","BTCUSD",1763789586748,0.01865666,84114.0,84108.0,0.001]
["bitfinex","BTCUSD",1763789586749,0.05210249,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1763789587201,0.01865666,84114.0,84108.0,0.09073032]
["bitfinex","BTCUSD",1763789587373,0.01865666,84114.0,84113.0,0.01188]
["bitfinex","BTCUSD",1763789587584,0.07075915,84114.0,84113.0,0.01188]
["bitfinex","BTCUSD",1763789587788,0.01793786,84120.0,84113.0,0.05172]
["bitfinex","BTCUSD",1763789587986,0.01793786,84120.0,84117.0,0.04989032]
["bitfinex","BTCUSD",1763789588226,0.05210249,84119.0,84117.0,0.04989032]
["bitfinex","BTCUSD",1763789588354,0.00999999,84120.0,84119.0,0.01526]
["bitfinex","BTCUSD",1763789588552,0.0110238,84128.0,84119.0,0.01526]
["bitfinex","BTCUSD",1763789588553,0.00308593,84128.0,84119.0,0.01526]
["bitfinex","BTCUSD",1763789588754,0.00308593,84128.0,84127.0,0.01526]
["bitfinex","BTCUSD",1763789588963,0.05210249,84127.0,84126.0,0.04989032]
["bitfinex","BTCUSD",1763789589178,0.05210249,84127.0,84120.0,0.02458]
["bitfinex","BTCUSD",1763789589355,0.05210249,84125.0,84123.0,0.04989032]
["bitfinex","BTCUSD",1763789589759,0.05210249,84125.0,84113.0,0.02376876]
["bitfinex","BTCUSD",1763789589760,0.00308593,84128.0,84124.0,0.03984]
["bitfinex","BTCUSD",1763789589955,0.00308593,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789589956,0.00308593,84128.0,84127.0,0.06515032]
["bitfinex","BTCUSD",1763789590164,0.05518842,84128.0,84127.0,0.08973032]
["bitfinex","BTCUSD",1763789590735,0.00308593,84128.0,84127.0,0.01526]
["bitfinex","BTCUSD",1763789590907,0.00308593,84128.0,84124.0,0.012]
["bitfinex","BTCUSD",1763789591141,0.0110238,84128.0,84124.0,0.011]
["bitfinex","BTCUSD",1763789591344,0.0110238,84128.0,84124.0,0.01]
["bitfinex","BTCUSD",1763789591648,0.0110238,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1763789592250,0.0110238,84128.0,84127.0,0.002]
["bitfinex","BTCUSD",1763789592425,0.0110238,84128.0,84127.0,0.09173032]
["bitfinex","BTCUSD",1763789592628,0.00308593,84128.0,84127.0,0.09173032]
["bitfinex","BTCUSD",1763789592844,0.00308593,84128.0,84127.0,0.09073032]
["bitfinex","BTCUSD",1763789593048,0.00308593,84128.0,84127.0,0.06615032]
["bitfinex","BTCUSD",1763789593223,0.00308593,84128.0,84127.0,0.01626]
["bitfinex","BTCUSD",1763789593698,0.00308593,84128.0,84127.0,0.01726]
["bitfinex","BTCUSD",1763789593805,0.05518842,84128.0,84127.0,0.04184]
["bitfinex","BTCUSD",1763789594530,0.05518842,84128.0,84127.0,0.09173032]
["bitfinex","BTCUSD",1763789596169,0.05518842,84128.0,84127.0,0.32946612]
["bitfinex","BTCUSD",1763789596380,0.05518842,84128.0,84127.0,0.09173032]
["bitfinex","BTCUSD",1763789597147,0.05518842,84128.0,84127.0,0.09073032]
["bitfinex","BTCUSD",1763789597790,0.05518842,84128.0,84127.0,0.09173032]
["bitfinex","BTCUSD",1763789599588,0.00308593,84128.0,84127.0,0.41473032]
["bitfinex","BTCUSD",1763789600164,0.00308593,84128.0,84127.0,0.65246612]
["bitfinex","BTCUSD",1763789600604,0.00308593,84128.0,84127.0,0.65146612]
["bitfinex","BTCUSD",1763789600960,0.00308593,84128.0,84127.0,0.65346612]
["bitfinex","BTCUSD",1763789601414,0.00308593,84128.0,84127.0,0.09273032]
["bitfinex","BTCUSD",1763789602016,0.00308593,84128.0,84127.0,0.09173032]
["bitfinex","BTCUSD",1763789602248,0.00308593,84128.0,84127.0,0.1175039]
["bitfinex","BTCUSD",1763789602466,0.00308593,84128.0,84127.0,0.3552397]
["bitfinex","BTCUSD",1763789602672,0.00308593,84128.0,84127.0,0.32946612]
["bitfinex","BTCUSD",1763789602850,0.00308593,84128.0,84127.0,0.33046612]
["bitfinex","BTCUSD",1763789603013,0.00308593,84128.0,84127.0,0.32846612]
["bitfinex","BTCUSD",1763789603416,0.00308593,84128.0,84127.0,0.32946612]
["bitfinex","BTCUSD",1763789604756,0.05518842,84128.0,84127.0,0.06715032]
["bitfinex","BTCUSD",1763789604979,0.05518842,84128.0,84127.0,0.09573032]
["bitfinex","BTCUSD",1763789605564,0.05518842,84128.0,84127.0,0.07115032]
["bitfinex","BTCUSD",1763789605767,0.05518842,84128.0,84127.0,0.09573032]
["bitfinex","BTCUSD",1763789605997,0.05518842,84128.0,84127.0,0.05189032]
["bitfinex","BTCUSD",1763789606127,0.05518842,84128.0,84127.0,0.002]
["bitfinex","BTCUSD",1763789607367,0.05518842,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1763789607689,0.05518842,84128.0,84127.0,0.002]
["bitfinex","BTCUSD",1763789607844,0.07182842,84128.0,84127.0,0.002]
["bitfinex","BTCUSD",1763789608047,0.07182842,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1763789608407,0.08047264,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1763789609144,0.05210249,84127.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789609375,0.05210249,84125.0,84121.0,0.05389032]
["bitfinex","BTCUSD",1763789609546,0.05210249,84123.0,84121.0,0.05389032]
["bitfinex","BTCUSD",1763789609748,0.05210249,84127.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789609985,0.05210249,84125.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789610173,0.05210249,84123.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789610913,0.05210249,84127.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789611080,0.05210249,84125.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789611291,0.05210249,84123.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789611489,0.00308593,84128.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789611490,0.06075565,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763789612893,0.00999999,84120.0,84113.0,0.01188]
["bitfinex","BTCUSD",1763789613113,0.06075565,84119.0,84114.0,0.004]
["bitfinex","BTCUSD",1763789613312,0.05210249,84117.0,84114.0,0.004]
["bitfinex","BTCUSD",1763789613489,0.05210249,84115.0,84114.0,0.004]
["bitfinex","BTCUSD",1763789614082,0.05210249,84118.0,84114.0,0.004]
["bitfinex","BTCUSD",1763789614277,0.00866295,84117.0,84114.0,0.004]
["bitfinex","BTCUSD",1763789614553,0.05210249,84118.0,84114.0,0.005]
["bitfinex","BTCUSD",1763789614838,0.00866626,84117.0,84114.0,0.005]
["bitfinex","BTCUSD",1763789615061,0.05210249,84118.0,84114.0,0.006]
["bitfinex","BTCUSD",1763789615244,0.00866584,84117.0,84114.0,0.006]
["bitfinex","BTCUSD",1763789615477,0.06850249,84115.0,84114.0,0.005]
["bitfinex","BTCUSD",1763789615593,0.07717033,84115.0,84114.0,0.004]
["bitfinex","BTCUSD",1763789616004,0.07717033,84115.0,84105.0,0.01188]
["bitfinex","BTCUSD",1763789616249,0.05210249,84113.0,84108.0,0.04989032]
["bitfinex","BTCUSD",1763789616662,0.05210249,84118.0,84108.0,0.04989032]
["bitfinex","BTCUSD",1763789616867,0.05210249,84116.0,84106.0,0.004]
["bitfinex","BTCUSD",1763789617223,0.05210249,84114.0,84105.0,0.06177032]
["bitfinex","BTCUSD",1763789617394,0.03289,84119.0,84100.0,0.004]
["bitfinex","BTCUSD",1763789617395,0.01515,84106.0,84100.0,0.004]
["bitfinex","BTCUSD",1763789617574,0.06311249,84101.0,84100.0,0.004]
["bitfinex","BTCUSD",1763789618940,0.07826249,84101.0,84100.0,0.004]
["bitfinex","BTCUSD",1763789619160,0.06210248,84100.0,84091.0,0.004]
["bitfinex","BTCUSD",1763789621690,0.06725249,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1763789621933,0.05210249,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1763789622079,0.05210249,84089.0,84084.0,0.004]
["bitfinex","BTCUSD",1763789622528,0.05210249,84087.0,84077.0,0.01194]
["bitfinex","BTCUSD",1763789622738,0.05210249,84087.0,84077.0,0.004]
["bitfinex","BTCUSD",1763789622973,0.05210249,84085.0,84077.0,0.004]
["bitfinex","BTCUSD",1763789623288,0.05210249,84077.0,84065.0,0.01]
["bitfinex","BTCUSD",1763789623584,0.05210249,84059.0,84058.0,0.014]
["bitfinex","BTCUSD",1763789623742,0.05210249,84061.0,84058.0,0.014]
["bitfinex","BTCUSD",1763789624145,0.05210249,84061.0,84049.0,0.01194]
["bitfinex","BTCUSD",1763789624146,0.06725249,84059.0,84051.0,0.01]
["bitfinex","BTCUSD",1763789624347,0.06725249,84059.0,84051.0,0.014]
["bitfinex","BTCUSD",1763789624552,0.06725249,84059.0,84051.0,0.004]
["bitfinex","BTCUSD",1763789624811,0.06725249,84059.0,84058.0,0.001]
["bitfinex","BTCUSD",1763789625225,0.08920249,84059.0,84051.0,0.004]
["bitfinex","BTCUSD",1763789626014,0.05210249,84059.0,84052.0,0.01194]
["bitfinex","BTCUSD",1763789626264,0.05210249,84059.0,84053.0,0.04989032]
["bitfinex","BTCUSD",1763789626476,0.05210249,84059.0,84058.0,0.01628]
["bitfinex","BTCUSD",1763789626616,0.05210249,84059.0,84058.0,0.06617032]
["bitfinex","BTCUSD",1763789626948,0.01101,84071.0,84058.0,0.06617032]
["bitfinex","BTCUSD",1763789626949,0.05210249,84069.0,84061.0,0.04989032]
["bitfinex","BTCUSD",1763789627395,0.05210249,84069.0,84063.0,0.04989032]
["bitfinex","BTCUSD",1763789627736,0.05210249,84069.0,84063.0,0.06183032]
["bitfinex","BTCUSD",1763789628118,0.05310249,84069.0,84063.0,0.06183032]
["bitfinex","BTCUSD",1763789629289,0.05210249,84069.0,84063.0,0.06183032]
["bitfinex","BTCUSD",1763789629832,0.05210249,84069.0,84068.0,0.01628]
["bitfinex","BTCUSD",1763789630040,0.05210249,84079.0,84070.0,0.04989032]
["bitfinex","BTCUSD",1763789630483,0.05210249,84069.0,84061.0,0.014]
["bitfinex","BTCUSD",1763789630681,0.06311249,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1763789631243,0.06311249,84062.0,84061.0,0.02028]
["bitfinex","BTCUSD",1763789631244,0.05210249,84062.0,84061.0,0.02028]
["bitfinex","BTCUSD",1763789631445,0.05210249,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1763789631649,0.05210249,84062.0,84061.0,0.02028]
["bitfinex","BTCUSD",1763789631863,0.05210249,84062.0,84061.0,0.04442]
["bitfinex","BTCUSD",1763789632171,0.05210249,84062.0,84061.0,0.02028]
["bitfinex","BTCUSD",1763789632603,0.05210249,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1763789632807,0.05210249,84062.0,84037.0,0.01194]
["bitfinex","BTCUSD",1763789632808,0.05210249,84049.0,84037.0,0.01194]
["bitfinex","BTCUSD",1763789632986,0.05210249,84049.0,84041.0,0.01594]
["bitfinex","BTCUSD",1763789633182,0.05210249,84047.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763789634404,0.05210249,84047.0,84042.0,0.02406312]
["bitfinex","BTCUSD",1763789634601,0.05210249,84049.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763789634783,0.05210249,84049.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763789635001,0.00793787,84067.0,84048.0,0.06617032]
["bitfinex","BTCUSD",1763789635002,0.05210249,84059.0,84048.0,0.06617032]
["bitfinex","BTCUSD",1763789635360,0.05210249,84059.0,84051.0,0.04989032]
["bitfinex","BTCUSD",1763789635904,0.05210249,84059.0,84046.0,0.001]
["bitfinex","BTCUSD",1763789635905,0.05210249,84059.0,84053.0,0.04989032]
["bitfinex","BTCUSD",1763789636146,0.05210249,84059.0,84052.0,0.02414]
["bitfinex","BTCUSD",1763789636345,0.05210249,84059.0,84056.0,0.04989032]
["bitfinex","BTCUSD",1763789636503,0.05210249,84059.0,84052.0,0.02414]
["bitfinex","BTCUSD",1763789636704,0.05210249,84059.0,84046.0,0.03603824]
["bitfinex","BTCUSD",1763789636900,0.05210249,84059.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789637143,0.05210249,84057.0,84056.0,0.04989032]
["bitfinex","BTCUSD",1763789637354,0.05210249,84057.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789637579,0.05210249,84059.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789637744,0.05210249,84057.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789638131,0.05210249,84059.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789638391,0.05210249,84059.0,84049.0,0.01696004]
["bitfinex","BTCUSD",1763789638577,0.05210249,84057.0,84049.0,0.01696004]
["bitfinex","BTCUSD",1763789638777,0.05210249,84055.0,84053.0,0.04989032]
["bitfinex","BTCUSD",1763789638942,0.05210249,84055.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789639146,0.05210249,84059.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789639443,0.05210249,84059.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1763789639641,0.05210249,84067.0,84061.0,0.04989032]
["bitfinex","BTCUSD",1763789639827,0.06004036,84067.0,84061.0,0.04989032]
["bitfinex","BTCUSD",1763789640034,0.06004036,84067.0,84062.0,0.01194]
["bitfinex","BTCUSD",1763789640547,0.06004036,84067.0,84063.0,0.04989032]
["bitfinex","BTCUSD",1763789640752,0.06004036,84067.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1763789640753,0.01515,84063.0,84061.0,0.04989032]
["bitfinex","BTCUSD",1763789640954,0.05210249,84062.0,84051.0,0.03947768]
["bitfinex","BTCUSD",1763789641184,0.05210249,84060.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789641356,0.05210249,84058.0,84053.0,0.01]
["bitfinex","BTCUSD",1763789641839,0.05210249,84066.0,84057.0,0.01628]
["bitfinex","BTCUSD",1763789642060,0.05210249,84064.0,84058.0,0.03414]
["bitfinex","BTCUSD",1763789642260,0.05210249,84066.0,84058.0,0.03414]
["bitfinex","BTCUSD",1763789642468,0.05210249,84066.0,84060.0,0.04989032]
["bitfinex","BTCUSD",1763789642671,0.05210249,84066.0,84061.0,0.04989032]
["bitfinex","BTCUSD",1763789642872,0.05210249,84066.0,84058.0,0.02414]
["bitfinex","BTCUSD",1763789643047,0.05210249,84075.0,84065.0,0.01546]
["bitfinex","BTCUSD",1763789643285,0.00793787,84076.0,84066.0,0.06535032]
["bitfinex","BTCUSD",1763789643286,0.05210249,84073.0,84066.0,0.06535032]
["bitfinex","BTCUSD",1763789643480,0.05210249,84071.0,84066.0,0.01546]
["bitfinex","BTCUSD",1763789643682,0.00999999,84080.0,84072.0,0.07684032]
["bitfinex","BTCUSD",1763789643883,0.00793787,84079.0,84072.0,0.07684032]
["bitfinex","BTCUSD",1763789644118,0.05210249,84078.0,84072.0,0.07684032]
["bitfinex","BTCUSD",1763789644288,0.00999999,84080.0,84072.0,0.07684032]
["bitfinex","BTCUSD",1763789644289,0.05210249,84076.0,84072.0,0.07684032]
["bitfinex","BTCUSD",1763789644606,0.05210249,84074.0,84072.0,0.10095032]
["bitfinex","BTCUSD",1763789644820,0.05210249,84079.0,84072.0,0.10095032]
["bitfinex","BTCUSD",1763789645055,0.05210249,84079.0,84078.0,0.04989032]
["bitfinex","BTCUSD",1763789645271,0.05210249,84079.0,84073.0,0.01546]
["bitfinex","BTCUSD",1763789645711,0.05210249,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1763789645919,0.05210249,84073.0,84063.0,0.004]
["bitfinex","BTCUSD",1763789645920,0.00999999,84070.0,84063.0,0.004]
["bitfinex","BTCUSD",1763789646061,0.07105036,84069.0,84063.0,0.004]
["bitfinex","BTCUSD",1763789647984,0.07105036,84069.0,84063.0,0.005]
["bitfinex","BTCUSD",1763789648978,0.07105036,84069.0,84063.0,0.004631]
["bitfinex","BTCUSD",1763789650969,0.01866121,84078.0,84068.0,0.01546]
["bitfinex","BTCUSD",1763789651119,0.06004036,84077.0,84071.0,0.04989032]
["bitfinex","BTCUSD",1763789652224,0.05210249,84075.0,84067.0,0.04989032]
["bitfinex","BTCUSD",1763789652443,0.05210249,84073.0,84068.0,0.04989032]
["bitfinex","BTCUSD",1763789652686,0.05210249,84071.0,84068.0,0.04989032]
["bitfinex","BTCUSD",1763789652889,0.05210249,84069.0,84067.0,0.04989032]
["bitfinex","BTCUSD",1763789653101,0.01866121,84078.0,84067.0,0.04989032]
["bitfinex","BTCUSD",1763789653102,0.05210249,84076.0,84067.0,0.04989032]
["bitfinex","BTCUSD",1763789653309,0.05210249,84076.0,84071.0,0.04989032]
["bitfinex","BTCUSD",1763789653310,0.0166048,84075.0,84071.0,0.04989032]
["bitfinex","BTCUSD",1763789653516,0.05210249,84073.0,84069.0,0.01546]
["bitfinex","BTCUSD",1763789653728,0.05210249,84077.0,84063.0,0.003631]
["bitfinex","BTCUSD",1763789653943,0.0086682,84076.0,84072.0,0.04989032]
["bitfinex","BTCUSD",1763789654148,0.01866121,84078.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1763789654149,0.05210249,84074.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1763789654378,0.05210249,84077.0,84073.0,0.01546]
["bitfinex","BTCUSD",1763789654586,0.00999999,84080.0,84079.0,0.04989032]
["bitfinex","BTCUSD",1763789654792,0.07077142,84080.0,84079.0,0.06535032]
["bitfinex","BTCUSD",1763789655214,0.07077079,84080.0,84079.0,0.06535032]
["bitfinex","BTCUSD",1763789655621,0.07077079,84080.0,84079.0,0.04989032]
["bitfinex","BTCUSD",1763789656115,0.05210249,84079.0,84076.0,0.24977368]
["bitfinex","BTCUSD",1763789656319,0.05210249,84088.0,84079.0,0.01546]
["bitfinex","BTCUSD",1763789656722,0.05210249,84086.0,84085.0,0.04989032]
["bitfinex","BTCUSD",1763789657064,0.00999999,84100.0,84088.0,0.02695]
["bitfinex","BTCUSD",1763789657264,0.05210249,84098.0,84093.0,0.04989032]
["bitfinex","BTCUSD",1763789657459,0.05210249,84096.0,84093.0,0.04989032]
["bitfinex","BTCUSD",1763789657664,0.05210249,84094.0,84093.0,0.04989032]
["bitfinex","BTCUSD",1763789657888,0.06077271,84094.0,84093.0,0.04989032]
["bitfinex","BTCUSD",1763789658037,0.06077271,84094.0,84091.0,0.04989032]
["bitfinex","BTCUSD",1763789658246,0.02195,84097.0,84091.0,0.04989032]
["bitfinex","BTCUSD",1763789658444,0.05210249,84091.0,84087.0,0.04989032]
["bitfinex","BTCUSD",1763789658650,0.05210249,84089.0,84087.0,0.04989032]
["bitfinex","BTCUSD",1763789659045,0.00793787,84096.0,84087.0,0.04989032]
["bitfinex","BTCUSD",1763789659046,0.05210249,84095.0,84087.0,0.04989032]
["bitfinex","BTCUSD",1763789659247,0.05210249,84093.0,84087.0,0.04989032]
["bitfinex","BTCUSD",1763789659457,0.05210249,84091.0,84087.0,0.04989032]
["bitfinex","BTCUSD",1763789659652,0.36742057,84100.0,84076.0,0.04989032]
["bitfinex","BTCUSD",1763789659653,0.05210249,84079.0,84076.0,0.04989032]
["bitfinex","BTCUSD",1763789661442,0.05210249,84079.0,84078.0,0.01546]
["bitfinex","BTCUSD",1763789662059,0.05210249,84079.0,84078.0,0.06535032]
["bitfinex","BTCUSD",1763789662427,0.01094,84088.0,84078.0,0.03957]
["bitfinex","BTCUSD",1763789662428,0.05210249,84087.0,84078.0,0.03957]
["bitfinex","BTCUSD",1763789662643,0.05210249,84085.0,84084.0,0.04989032]
["bitfinex","BTCUSD",1763789662847,0.05210249,84087.0,84084.0,0.04989032]
["bitfinex","BTCUSD",1763789663532,0.05210249,84096.0,84086.0,0.01546]
["bitfinex","BTCUSD",1763789663746,0.05210249,84094.0,84086.0,0.01546]
["bitfinex","BTCUSD",1763789663936,0.05210249,84084.0,84082.0,0.01]
["bitfinex","BTCUSD",1763789664086,0.05210249,84084.0,84079.0,0.01149]
["bitfinex","BTCUSD",1763789664282,0.01094,84085.0,84079.0,0.01149]
["bitfinex","BTCUSD",1763789664779,0.05210249,84084.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763789665296,0.00999999,84090.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763789665494,0.05210249,84089.0,84084.0,0.04989032]
["bitfinex","BTCUSD",1763789665700,0.05210249,84087.0,84084.0,0.04989032]
["bitfinex","BTCUSD",1763789665921,0.05210249,84085.0,84084.0,0.04989032]
["bitfinex","BTCUSD",1763789666121,0.00793787,84086.0,84079.0,0.01249]
["bitfinex","BTCUSD",1763789666122,0.05210249,84089.0,84079.0,0.02438357]
["bitfinex","BTCUSD",1763789666357,0.05210249,84087.0,84086.0,0.01]
["bitfinex","BTCUSD",1763789666688,0.02195,84105.0,84086.0,0.03957]
["bitfinex","BTCUSD",1763789666689,0.05210249,84099.0,84086.0,0.03957]
["bitfinex","BTCUSD",1763789666932,0.05210249,84097.0,84086.0,0.02735258]
["bitfinex","BTCUSD",1763789667157,0.05210249,84095.0,84094.0,0.04989032]
["bitfinex","BTCUSD",1763789667363,0.00999999,84100.0,84094.0,0.04989032]
["bitfinex","BTCUSD",1763789667561,0.05210249,84099.0,84094.0,0.04989032]
["bitfinex","BTCUSD",1763789667798,0.05210249,84097.0,84094.0,0.04989032]
["bitfinex","BTCUSD",1763789668007,0.05210249,84095.0,84094.0,0.04989032]
["bitfinex","BTCUSD",1763789668212,0.00999999,84100.0,84094.0,0.04989032]
["bitfinex","BTCUSD",1763789668429,0.01865765,84102.0,84101.0,0.04989032]
["bitfinex","BTCUSD",1763789668648,0.01865765,84102.0,84101.0,0.07684032]
["bitfinex","BTCUSD",1763789668870,0.05210249,84106.0,84101.0,0.02695]
["bitfinex","BTCUSD",1763789669088,0.01894787,84107.0,84103.0,0.04989032]
["bitfinex","BTCUSD",1763789669311,0.00999999,84110.0,84106.0,0.04989032]
["bitfinex","BTCUSD",1763789669556,0.05210249,84109.0,84106.0,0.04989032]
["bitfinex","BTCUSD",1763789669782,0.05449279,84107.0,84106.0,0.04989032]
["bitfinex","BTCUSD",1763789669997,0.0023903,84107.0,84106.0,0.04989032]
["bitfinex","BTCUSD",1763789670252,0.0180103,84107.0,84093.0,0.01149]
["bitfinex","BTCUSD",1763789670463,0.05210249,84099.0,84098.0,0.04989032]
["bitfinex","BTCUSD",1763789670668,0.05210249,84107.0,84097.0,0.01]
["bitfinex","BTCUSD",1763789671236,0.05210249,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1763789671822,0.05210249,84099.0,84091.0,0.01]
["bitfinex","BTCUSD",1763789672985,0.05210249,84091.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789673228,0.05210249,84091.0,84085.0,0.014]
["bitfinex","BTCUSD",1763789673426,0.05210249,84089.0,84085.0,0.014]
["bitfinex","BTCUSD",1763789673601,0.05210249,84096.0,84085.0,0.014]
["bitfinex","BTCUSD",1763789673800,0.05210249,84086.0,84085.0,0.014]
["bitfinex","BTCUSD",1763789674201,0.05210249,84086.0,84085.0,0.004]
["bitfinex","BTCUSD",1763789674429,0.05210249,84086.0,84085.0,0.006]
["bitfinex","BTCUSD",1763789674667,0.05210249,84086.0,84085.0,0.005]
["bitfinex","BTCUSD",1763789675565,0.05210249,84086.0,84085.0,0.01698]
["bitfinex","BTCUSD",1763789675720,0.05210249,84086.0,84085.0,0.08968032]
["bitfinex","BTCUSD",1763789679780,0.05210249,84086.0,84085.0,0.11093556]
["bitfinex","BTCUSD",1763789680859,0.05210249,84086.0,84085.0,0.34879011]
["bitfinex","BTCUSD",1763789681058,0.05210249,84086.0,84085.0,0.32753487]
["bitfinex","BTCUSD",1763789682301,0.05210249,84086.0,84085.0,0.08968032]
["bitfinex","BTCUSD",1763789682508,0.05210249,84086.0,84085.0,0.06815355]
["bitfinex","BTCUSD",1763789682683,0.05210249,84086.0,84085.0,0.05089032]
["bitfinex","BTCUSD",1763789683306,0.05210249,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1763789683489,0.05210249,84086.0,84085.0,0.05089032]
["bitfinex","BTCUSD",1763789684253,0.05210249,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1763789685529,0.05210249,84086.0,84085.0,0.05089032]
["bitfinex","BTCUSD",1763789685701,0.05210249,84086.0,84085.0,0.09046032]
["bitfinex","BTCUSD",1763789685929,0.05210249,84086.0,84085.0,0.06753032]
["bitfinex","BTCUSD",1763789686135,0.05210249,84086.0,84085.0,0.01764]
["bitfinex","BTCUSD",1763789686341,0.05210249,84086.0,84085.0,0.06753032]
["bitfinex","BTCUSD",1763789686974,0.00179377,84089.0,84088.0,0.01]
["bitfinex","BTCUSD",1763789687202,0.00179377,84089.0,84088.0,0.04957]
["bitfinex","BTCUSD",1763789687416,0.00179377,84089.0,84088.0,0.06662597]
["bitfinex","BTCUSD",1763789688307,0.00179377,84089.0,84088.0,0.38962597]
["bitfinex","BTCUSD",1763789688540,0.00179377,84089.0,84088.0,0.37257]
["bitfinex","BTCUSD",1763789689807,0.00179377,84089.0,84088.0,0.37557]
["bitfinex","BTCUSD",1763789690011,0.00179377,84089.0,84088.0,0.37457]
["bitfinex","BTCUSD",1763789690295,0.00179377,84089.0,84088.0,0.37657]
["bitfinex","BTCUSD",1763789695126,0.00179377,84089.0,84088.0,0.28941606]
["bitfinex","BTCUSD",1763789695283,0.00179377,84089.0,84088.0,0.29141606]
["bitfinex","BTCUSD",1763789695506,0.00179377,84089.0,84088.0,0.28941606]
["bitfinex","BTCUSD",1763789696375,0.00179377,84089.0,84088.0,0.29041606]
["bitfinex","BTCUSD",1763789696597,0.00179377,84089.0,84088.0,0.28741606]
["bitfinex","BTCUSD",1763789697050,0.00032447,84089.0,84088.0,0.28841606]
["bitfinex","BTCUSD",1763789697930,0.00032447,84089.0,84088.0,0.29041606]
["bitfinex","BTCUSD",1763789699691,0.00032447,84089.0,84088.0,0.61341606]
["bitfinex","BTCUSD",1763789699905,0.00032447,84089.0,84088.0,0.62499606]
["bitfinex","BTCUSD",1763789700551,0.00032447,84089.0,84088.0,0.38715]
["bitfinex","BTCUSD",1763789700800,0.00032447,84089.0,84088.0,0.62499606]
["bitfinex","BTCUSD",1763789701024,0.00032447,84089.0,84088.0,0.013]
["bitfinex","BTCUSD",1763789701266,0.09015696,84089.0,84088.0,0.003]
["bitfinex","BTCUSD",1763789701726,0.05210249,84059.0,84049.0,0.01158]
["bitfinex","BTCUSD",1763789701941,0.05210249,84059.0,84042.0,0.0231955]
["bitfinex","BTCUSD",1763789701942,0.05210249,84059.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763789702151,0.05210249,84057.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763789702978,0.05210249,84059.0,84056.0,0.0164]
["bitfinex","BTCUSD",1763789703186,0.05210249,84059.0,84058.0,0.04989032]
["bitfinex","BTCUSD",1763789703400,0.05210249,84069.0,84067.0,0.04989032]
["bitfinex","BTCUSD",1763789703630,0.05210249,84069.0,84059.0,0.02379281]
["bitfinex","BTCUSD",1763789703875,0.00999999,84080.0,84068.0,0.02768]
["bitfinex","BTCUSD",1763789704093,0.05802682,84089.0,84071.0,0.23789305]
["bitfinex","BTCUSD",1763789704094,0.05210249,84079.0,84071.0,0.23789305]
["bitfinex","BTCUSD",1763789704317,0.00032447,84089.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1763789704318,0.05242696,84089.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1763789704565,0.05242696,84089.0,84082.0,0.04989032]
["bitfinex","BTCUSD",1763789705247,0.00032447,84089.0,84088.0,0.01128]
["bitfinex","BTCUSD",1763789705459,0.00032447,84089.0,84088.0,0.12588492]
["bitfinex","BTCUSD",1763789705686,0.00032447,84089.0,84088.0,0.07367492]
["bitfinex","BTCUSD",1763789705910,0.00032447,84089.0,84085.0,0.01128]
["bitfinex","BTCUSD",1763789706087,0.00032447,84089.0,84082.0,0.04989032]
["bitfinex","BTCUSD",1763789706306,0.00032447,84089.0,84088.0,0.01128]
["bitfinex","BTCUSD",1763789706748,0.00032447,84089.0,84088.0,0.06117032]
["bitfinex","BTCUSD",1763789707070,0.05242696,84089.0,84088.0,0.06117032]
["bitfinex","BTCUSD",1763789708252,0.05242696,84089.0,84088.0,0.04989032]
["bitfinex","BTCUSD",1763789709653,0.05242696,84089.0,84088.0,0.06629032]
["bitfinex","BTCUSD",1763789710381,0.05242696,84089.0,84088.0,0.04989032]
["bitfinex","BTCUSD",1763789711983,0.05242696,84089.0,84088.0,0.09082032]
["bitfinex","BTCUSD",1763789711984,0.00032447,84089.0,84088.0,0.09082032]
["bitfinex","BTCUSD",1763789712208,0.00032447,84089.0,84088.0,0.11460492]
["bitfinex","BTCUSD",1763789713103,0.00032447,84089.0,84088.0,0.04989032]
["bitfinex","BTCUSD",1763789713308,0.05242696,84089.0,84084.0,0.02]
["bitfinex","BTCUSD",1763789713727,0.05242696,84089.0,84088.0,0.04989032]
["bitfinex","BTCUSD",1763789713953,0.05242696,84089.0,84088.0,0.06629032]
["bitfinex","BTCUSD",1763789714157,0.00032447,84089.0,84088.0,0.09082032]
["bitfinex","BTCUSD",1763789714772,0.00032447,84089.0,84088.0,0.32866638]
["bitfinex","BTCUSD",1763789715204,0.00999999,84120.0,84112.0,0.23777615]
["bitfinex","BTCUSD",1763789715404,0.03573557,84130.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1763789715405,0.04573556,84130.0,84115.0,0.01128]
["bitfinex","BTCUSD",1763789715613,0.00793787,84129.0,84123.0,0.04989032]
["bitfinex","BTCUSD",1763789715816,0.05210249,84115.0,84106.0,0.01128]
["bitfinex","BTCUSD",1763789715974,0.05210249,84111.0,84106.0,0.01]
["bitfinex","BTCUSD",1763789716182,0.00999999,84100.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1763789716385,0.02642,84107.0,84096.0,0.01]
["bitfinex","BTCUSD",1763789716386,0.05210249,84099.0,84096.0,0.01]
["bitfinex","BTCUSD",1763789716591,0.05210249,84106.0,84096.0,0.01]
["bitfinex","BTCUSD",1763789716790,0.05210249,84104.0,84096.0,0.01]
["bitfinex","BTCUSD",1763789717009,0.05210249,84102.0,84096.0,0.01]
["bitfinex","BTCUSD",1763789717411,0.05210249,84105.0,84096.0,0.01]
["bitfinex","BTCUSD",1763789717612,0.00793787,84104.0,84096.0,0.01]
["bitfinex","BTCUSD",1763789722976,0.05210249,84103.0,84098.0,0.04989032]
["bitfinex","BTCUSD",1763789723190,0.00999999,84110.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1763789723191,0.05210249,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1763789723412,0.05210249,84109.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1763789723413,0.05210249,84109.0,84108.0,0.01]
["bitfinex","BTCUSD",1763789723615,0.05210249,84109.0,84108.0,0.0264]
["bitfinex","BTCUSD",1763789723836,0.05210249,84109.0,84108.0,0.03768]
["bitfinex","BTCUSD",1763789724178,0.05210249,84109.0,84108.0,0.06221]
["bitfinex","BTCUSD",1763789725023,0.05210249,84109.0,84108.0,0.03768]
["bitfinex","BTCUSD",1763789726331,0.05210249,84109.0,84108.0,0.02228]
["bitfinex","BTCUSD",1763789726700,0.0527655,84109.0,84108.0,0.02228]
["bitfinex","BTCUSD",1763789727115,0.0527655,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1763789728767,0.01578301,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1763789728962,0.0901655,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1763789729770,0.05210249,84108.0,84095.0,0.01]
["bitfinex","BTCUSD",1763789729969,0.05210249,84106.0,84095.0,0.01]
["bitfinex","BTCUSD",1763789730212,0.00026524,84097.0,84096.0,0.05389032]
["bitfinex","BTCUSD",1763789730419,0.00026524,84097.0,84096.0,0.004]
["bitfinex","BTCUSD",1763789731454,0.00026524,84097.0,84096.0,0.05321]
["bitfinex","BTCUSD",1763789731653,0.00026524,84097.0,84096.0,0.10310032]
["bitfinex","BTCUSD",1763789731856,0.00026524,84097.0,84096.0,0.36470609]
["bitfinex","BTCUSD",1763789732084,0.00026524,84097.0,84096.0,0.34092375]
["bitfinex","BTCUSD",1763789732717,0.00026524,84097.0,84096.0,0.34192375]
["bitfinex","BTCUSD",1763789732877,0.00026524,84097.0,84096.0,0.66492375]
["bitfinex","BTCUSD",1763789733086,0.00026524,84097.0,84096.0,0.71492375]
["bitfinex","BTCUSD",1763789733273,6.286e-05,84097.0,84096.0,0.71492375]
["bitfinex","BTCUSD",1763789733756,6.286e-05,84097.0,84096.0,0.71292375]
["bitfinex","BTCUSD",1763789734201,6.286e-05,84097.0,84096.0,0.67392375]
["bitfinex","BTCUSD",1763789734868,6.286e-05,84097.0,84096.0,0.76175917]
["bitfinex","BTCUSD",1763789735078,6.286e-05,84097.0,84096.0,0.76275917]
["bitfinex","BTCUSD",1763789735292,6.286e-05,84097.0,84096.0,0.76475917]
["bitfinex","BTCUSD",1763789735510,6.286e-05,84097.0,84096.0,0.76375917]
["bitfinex","BTCUSD",1763789735950,6.286e-05,84097.0,84096.0,0.76575917]
["bitfinex","BTCUSD",1763789736165,6.286e-05,84097.0,84096.0,0.75575917]
["bitfinex","BTCUSD",1763789736445,1.491e-05,84097.0,84096.0,0.75375917]
["bitfinex","BTCUSD",1763789736702,0.00793787,84138.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1763789736703,0.05210249,84129.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1763789736965,0.00793787,84138.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1763789736966,0.50892273,84150.0,84137.0,0.0113]
["bitfinex","BTCUSD",1763789737211,0.02658698,84149.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789737455,0.05210249,84142.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789737699,0.05250249,84140.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789737926,0.0004,84140.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789738141,0.05250249,84140.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789738566,0.0004,84140.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789738770,0.05250249,84140.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789739015,0.0004,84140.0,84139.0,0.06545032]
["bitfinex","BTCUSD",1763789739223,0.0004,84140.0,84139.0,0.08845032]
["bitfinex","BTCUSD",1763789739434,0.0004,84140.0,84139.0,0.06545032]
["bitfinex","BTCUSD",1763789739855,0.0004,84140.0,84139.0,0.08845032]
["bitfinex","BTCUSD",1763789742242,0.0004,84140.0,84139.0,0.04989032]
["bitfinex","BTCUSD",1763789743743,0.05210249,84139.0,84132.0,0.0113]
["bitfinex","BTCUSD",1763789744189,0.0113,84138.0,84132.0,0.0113]
["bitfinex","BTCUSD",1763789744392,0.05210249,84137.0,84132.0,0.0113]
["bitfinex","BTCUSD",1763789746950,0.05210249,84129.0,84128.0,0.04989032]
["bitfinex","BTCUSD",1763789747176,0.06785249,84129.0,84128.0,0.04989032]
["bitfinex","BTCUSD",1763789747382,0.06785249,84129.0,84126.0,0.04989032]
["bitfinex","BTCUSD",1763789747835,0.06308249,84124.0,84122.0,0.01]
["bitfinex","BTCUSD",1763789748053,0.06308249,84124.0,84118.0,0.01135]
["bitfinex","BTCUSD",1763789748474,0.05210249,84123.0,84118.0,0.01135]
["bitfinex","BTCUSD",1763789748890,0.00999999,84130.0,84118.0,0.01135]
["bitfinex","BTCUSD",1763789748891,0.05210249,84129.0,84124.0,0.04989032]
["bitfinex","BTCUSD",1763789751153,0.004,84137.0,84128.0,0.06545032]
["bitfinex","BTCUSD",1763789751154,0.05210249,84136.0,84128.0,0.06545032]
["bitfinex","BTCUSD",1763789751374,0.05210249,84136.0,84132.0,0.04989032]
["bitfinex","BTCUSD",1763789751969,0.05210249,84137.0,84132.0,0.04989032]
["bitfinex","BTCUSD",1763789753596,0.05210249,84119.0,84118.0,0.04989032]
["bitfinex","BTCUSD",1763789753730,0.05210249,84129.0,84118.0,0.04989032]
["bitfinex","BTCUSD",1763789753939,0.07883249,84119.0,84114.0,0.004]
["bitfinex","BTCUSD",1763789754143,0.07883249,84119.0,84114.0,0.05389032]
["bitfinex","BTCUSD",1763789754392,0.00059664,84115.0,84114.0,0.05389032]
["bitfinex","BTCUSD",1763789755395,0.00059664,84115.0,84114.0,0.06945032]
["bitfinex","BTCUSD",1763789756262,0.00059664,84115.0,84114.0,0.07045032]
["bitfinex","BTCUSD",1763789756475,0.00059664,84115.0,84114.0,0.07145032]
["bitfinex","BTCUSD",1763789757145,0.00059664,84115.0,84114.0,0.09445032]
["bitfinex","BTCUSD",1763789757547,0.00059664,84115.0,84114.0,0.10589984]
["bitfinex","BTCUSD",1763789758470,0.00059664,84115.0,84114.0,0.11080637]
["bitfinex","BTCUSD",1763789758890,0.00059664,84115.0,84114.0,0.08780637]
["bitfinex","BTCUSD",1763789759095,0.00059664,84115.0,84114.0,0.07145032]
["bitfinex","BTCUSD",1763789759502,0.00059664,84115.0,84114.0,0.07045032]
["bitfinex","BTCUSD",1763789759704,0.00059664,84115.0,84114.0,0.06945032]
["bitfinex","BTCUSD",1763789759916,0.00059664,84115.0,84114.0,0.07145032]
["bitfinex","BTCUSD",1763789760126,0.00059664,84115.0,84114.0,0.09345032]
["bitfinex","BTCUSD",1763789760331,0.00059664,84115.0,84114.0,0.11281163]
["bitfinex","BTCUSD",1763789760549,0.00059664,84115.0,84114.0,0.11181163]
["bitfinex","BTCUSD",1763789760763,0.00059664,84115.0,84114.0,0.07045032]
["bitfinex","BTCUSD",1763789760975,0.00059664,84115.0,84114.0,0.09345032]
["bitfinex","BTCUSD",1763789761430,0.00059664,84115.0,84114.0,0.11722757]
["bitfinex","BTCUSD",1763789762530,0.00059664,84115.0,84114.0,0.11622757]
["bitfinex","BTCUSD",1763789762960,0.00059664,84115.0,84114.0,0.11722757]
["bitfinex","BTCUSD",1763789763190,0.00059664,84115.0,84114.0,0.11822757]
["bitfinex","BTCUSD",1763789763622,0.00059664,84115.0,84114.0,0.09445032]
["bitfinex","BTCUSD",1763789764486,0.00059664,84115.0,84114.0,0.10970563]
["bitfinex","BTCUSD",1763789764928,0.00013015,84115.0,84114.0,0.44022757]
["bitfinex","BTCUSD",1763789765166,0.00013015,84115.0,84114.0,0.41645032]
["bitfinex","BTCUSD",1763789765598,0.00013015,84115.0,84114.0,0.41745032]
["bitfinex","BTCUSD",1763789773262,0.00013015,84115.0,84114.0,0.42745032]
["bitfinex","BTCUSD",1763789773553,2.77e-05,84115.0,84114.0,0.42745032]
["bitfinex","BTCUSD",1763789774167,2.77e-05,84115.0,84114.0,0.42645032]
["bitfinex","BTCUSD",1763789774368,2.77e-05,84115.0,84114.0,0.42745032]
["bitfinex","BTCUSD",1763789774569,2.77e-05,84115.0,84114.0,0.42645032]
["bitfinex","BTCUSD",1763789774795,0.05210249,84139.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1763789774996,0.05210249,84139.0,84138.0,0.03791]
["bitfinex","BTCUSD",1763789775194,0.05210249,84139.0,84138.0,0.06043]
["bitfinex","BTCUSD",1763789779273,0.05210249,84139.0,84138.0,0.01]
["bitfinex","BTCUSD",1763789780698,0.05289769,84139.0,84138.0,0.01]
["bitfinex","BTCUSD",1763789780905,0.05289769,84139.0,84138.0,0.0489]
["bitfinex","BTCUSD",1763789782017,0.05289769,84139.0,84138.0,0.07267047]
["bitfinex","BTCUSD",1763789783045,0.05289769,84139.0,84138.0,0.0489]
["bitfinex","BTCUSD",1763789783353,0.05289769,84139.0,84138.0,0.0499]
["bitfinex","BTCUSD",1763789784055,0.05289769,84139.0,84138.0,0.0489]
["bitfinex","BTCUSD",1763789784255,0.05289769,84139.0,84138.0,0.01]
["bitfinex","BTCUSD",1763789784626,0.05289769,84139.0,84138.0,0.011]
["bitfinex","BTCUSD",1763789791143,0.06895769,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1763789791348,0.09123769,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1763789792587,0.09123769,84139.0,84131.0,0.004]
["bitfinex","BTCUSD",1763789792963,0.06816249,84139.0,84131.0,0.05389032]
["bitfinex","BTCUSD",1763789793386,0.05210249,84139.0,84133.0,0.04989032]
["bitfinex","BTCUSD",1763789793638,0.05210249,84139.0,84134.0,0.04989032]
["bitfinex","BTCUSD",1763789793838,0.05210249,84139.0,84133.0,0.04989032]
["bitfinex","BTCUSD",1763789794443,0.05210249,84139.0,84131.0,0.004]
["bitfinex","BTCUSD",1763789794642,0.05210249,84139.0,84131.0,0.05389032]
["bitfinex","BTCUSD",1763789795918,0.05210249,84139.0,84131.0,0.004]
["bitfinex","BTCUSD",1763789796347,0.05210249,84129.0,84126.0,0.01]
["bitfinex","BTCUSD",1763789796645,0.05210249,84129.0,84122.0,0.004]
["bitfinex","BTCUSD",1763789797306,0.05210249,84129.0,84127.0,0.04989032]
["bitfinex","BTCUSD",1763789797932,0.05210249,84135.0,84128.0,0.038]
["bitfinex","BTCUSD",1763789798239,0.00056331,84132.0,84130.0,0.04989032]
["bitfinex","BTCUSD",1763789798536,0.05210249,84135.0,84130.0,0.04989032]
["bitfinex","BTCUSD",1763789799078,0.05210249,84135.0,84131.0,0.02293]
["bitfinex","BTCUSD",1763789799276,0.05210249,84138.0,84137.0,0.04989032]
["bitfinex","BTCUSD",1763789799497,0.05210249,84138.0,84137.0,0.06496032]
["bitfinex","BTCUSD",1763789799742,0.05250249,84140.0,84137.0,0.06496032]
["bitfinex","BTCUSD",1763789799950,0.05210249,84137.0,84122.0,0.004]
["bitfinex","BTCUSD",1763789800181,0.05210249,84129.0,84122.0,0.004]
["bitfinex","BTCUSD",1763789800762,0.05210249,84129.0,84122.0,0.05389032]
["bitfinex","BTCUSD",1763789800962,0.05210249,84129.0,84122.0,0.004]
["bitfinex","BTCUSD",1763789802156,0.06824249,84123.0,84122.0,0.004]
["bitfinex","BTCUSD",1763789802410,0.01614,84123.0,84113.0,0.014]
["bitfinex","BTCUSD",1763789802599,0.01614,84123.0,84117.0,0.04989032]
["bitfinex","BTCUSD",1763789803264,0.05210249,84129.0,84122.0,0.01246]
["bitfinex","BTCUSD",1763789804511,0.00053018,84131.0,84125.0,0.04989032]
["bitfinex","BTCUSD",1763789804715,0.06004036,84132.0,84125.0,0.04989032]
["bitfinex","BTCUSD",1763789804950,0.06004036,84132.0,84122.0,0.04989032]
["bitfinex","BTCUSD",1763789805327,0.08232036,84132.0,84122.0,0.04989032]
["bitfinex","BTCUSD",1763789805535,0.01039999,84140.0,84139.0,0.23770189]
["bitfinex","BTCUSD",1763789805536,0.0004,84140.0,84139.0,0.23770189]
["bitfinex","BTCUSD",1763789805737,0.0004,84140.0,84139.0,0.375]
["bitfinex","BTCUSD",1763789805935,7.499e-05,84140.0,84139.0,0.375]
["bitfinex","BTCUSD",1763789806944,7.499e-05,84140.0,84139.0,0.61370189]
["bitfinex","BTCUSD",1763789807200,7.499e-05,84140.0,84139.0,0.70272394]
["bitfinex","BTCUSD",1763789807353,0.0004,84170.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1763789807572,0.01039999,84170.0,84159.0,0.34199572]
["bitfinex","BTCUSD",1763789807972,0.05210249,84169.0,84159.0,0.35239571]
["bitfinex","BTCUSD",1763789808199,0.0004,84170.0,84159.0,0.67539571]
["bitfinex","BTCUSD",1763789808805,0.05210249,84169.0,84159.0,0.67539571]
["bitfinex","BTCUSD",1763789809016,0.0004,84170.0,84159.0,0.67539571]
["bitfinex","BTCUSD",1763789809467,0.0004,84170.0,84169.0,0.56061717]
["bitfinex","BTCUSD",1763789809635,0.0004,84170.0,84169.0,0.66496749]
["bitfinex","BTCUSD",1763789810353,0.0004,84170.0,84169.0,0.42735032]
["bitfinex","BTCUSD",1763789810692,0.00222166,84170.0,84169.0,0.42735032]
["bitfinex","BTCUSD",1763789811492,0.00222166,84170.0,84169.0,0.42935032]
["bitfinex","BTCUSD",1763789811693,0.00222166,84170.0,84169.0,0.43035032]
["bitfinex","BTCUSD",1763789813082,0.00222166,84170.0,84169.0,0.48035032]
["bitfinex","BTCUSD",1763789813885,0.00222166,84170.0,84169.0,0.43035032]
["bitfinex","BTCUSD",1763789815824,0.05432415,84170.0,84169.0,0.43035032]
["bitfinex","BTCUSD",1763789816067,0.05432415,84170.0,84169.0,0.10335032]
["bitfinex","BTCUSD",1763789816274,0.05432415,84170.0,84169.0,0.08042032]
["bitfinex","BTCUSD",1763789816484,0.05432415,84170.0,84169.0,0.06935032]
["bitfinex","BTCUSD",1763789816888,0.05432415,84170.0,84169.0,0.08442032]
["bitfinex","BTCUSD",1763789817141,0.05432415,84170.0,84169.0,0.08242032]
["bitfinex","BTCUSD",1763789817307,0.05432415,84170.0,84169.0,0.10535032]
["bitfinex","BTCUSD",1763789817644,0.05432415,84170.0,84169.0,0.10635032]
["bitfinex","BTCUSD",1763789818046,0.05432415,84170.0,84169.0,0.34396749]
["bitfinex","BTCUSD",1763789818583,0.05432415,84170.0,84169.0,0.10635032]
["bitfinex","BTCUSD",1763789819392,0.05432415,84170.0,84169.0,0.12027206]
["bitfinex","BTCUSD",1763789819837,0.05432415,84170.0,84169.0,0.13011203]
["bitfinex","BTCUSD",1763789820278,0.00222166,84170.0,84169.0,0.45311203]
["bitfinex","BTCUSD",1763789820501,0.00222166,84170.0,84169.0,0.47935032]
["bitfinex","BTCUSD",1763789821036,0.0004,84180.0,84169.0,0.47935032]
["bitfinex","BTCUSD",1763789821037,0.0004,84180.0,84179.0,0.57058894]
["bitfinex","BTCUSD",1763789821232,2.58497102,84190.0,84189.0,0.01]
["bitfinex","BTCUSD",1763789821441,2.58497102,84190.0,84189.0,0.7939183]
["bitfinex","BTCUSD",1763789821773,2.58497102,84190.0,84189.0,0.7439183]
["bitfinex","BTCUSD",1763789822006,2.58497102,84190.0,84189.0,0.77560545]
["bitfinex","BTCUSD",1763789822188,2.58497102,84190.0,84189.0,0.77960545]
["bitfinex","BTCUSD",1763789822387,2.58497102,84190.0,84189.0,0.78160545]
["bitfinex","BTCUSD",1763789822589,2.58497102,84190.0,84189.0,0.83160545]
["bitfinex","BTCUSD",1763789822989,2.58497102,84190.0,84189.0,0.78160545]
["bitfinex","BTCUSD",1763789823398,2.58497102,84190.0,84189.0,0.78360545]
["bitfinex","BTCUSD",1763789825599,2.58497102,84190.0,84189.0,0.54604473]
["bitfinex","BTCUSD",1763789826602,2.58497102,84190.0,84189.0,0.54404473]
["bitfinex","BTCUSD",1763789826940,2.58497102,84190.0,84189.0,0.54304473]
["bitfinex","BTCUSD",1763789827136,2.58563307,84190.0,84189.0,0.54404473]
["bitfinex","BTCUSD",1763789828920,2.58563307,84190.0,84189.0,0.42114715]
["bitfinex","BTCUSD",1763789828921,2.63773556,84190.0,84189.0,0.42114715]
["bitfinex","BTCUSD",1763789829099,2.63773556,84190.0,84189.0,0.10214715]
["bitfinex","BTCUSD",1763789829301,2.63773556,84190.0,84189.0,0.09814715]
["bitfinex","BTCUSD",1763789829521,2.63773556,84190.0,84189.0,0.02446]
["bitfinex","BTCUSD",1763789829730,2.63773556,84190.0,84189.0,0.02846]
["bitfinex","BTCUSD",1763789829941,2.63773556,84190.0,84189.0,0.016]
["bitfinex","BTCUSD",1763789830135,2.63773556,84190.0,84189.0,0.014]
["bitfinex","BTCUSD",1763789830374,2.63773556,84190.0,84189.0,0.015]
["bitfinex","BTCUSD",1763789830517,2.63773556,84190.0,84189.0,0.05589032]
["bitfinex","BTCUSD",1763789830729,2.63773556,84190.0,84189.0,0.005]
["bitfinex","BTCUSD",1763789830925,2.63773556,84190.0,84189.0,0.004]
["bitfinex","BTCUSD",1763789831125,2.63773556,84190.0,84189.0,0.07244032]
["bitfinex","BTCUSD",1763789831325,2.63773556,84190.0,84189.0,0.05589032]
["bitfinex","BTCUSD",1763789831560,2.63773556,84190.0,84189.0,0.07244032]
["bitfinex","BTCUSD",1763789832376,2.65374556,84190.0,84189.0,0.005]
["bitfinex","BTCUSD",1763789832575,2.63773556,84190.0,84189.0,0.004]
["bitfinex","BTCUSD",1763789833726,0.05210249,84179.0,84169.0,0.01246]
["bitfinex","BTCUSD",1763789833935,0.05210249,84179.0,84169.0,0.03570113]
["bitfinex","BTCUSD",1763789834144,0.05210249,84179.0,84170.0,0.05389032]
["bitfinex","BTCUSD",1763789834342,0.05210249,84179.0,84159.0,0.01246]
["bitfinex","BTCUSD",1763789834343,0.05210249,84169.0,84159.0,0.03622454]
["bitfinex","BTCUSD",1763789834641,0.05210249,84169.0,84163.0,0.004]
["bitfinex","BTCUSD",1763789835274,0.06811249,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1763789835478,0.06811249,84164.0,84154.0,0.004]
["bitfinex","BTCUSD",1763789835479,0.05210249,84159.0,84154.0,0.004]
["bitfinex","BTCUSD",1763789835914,0.06811249,84155.0,84154.0,0.004]
["bitfinex","BTCUSD",1763789836105,0.05210249,84149.0,84143.0,0.01]
["bitfinex","BTCUSD",1763789836287,0.05210249,84149.0,84143.0,0.014]
["bitfinex","BTCUSD",1763789836432,0.05210249,84147.0,84143.0,0.014]
["bitfinex","BTCUSD",1763789836937,0.01601,84144.0,84137.0,0.01]
["bitfinex","BTCUSD",1763789837135,0.05210249,84143.0,84133.0,0.04989032]
["bitfinex","BTCUSD",1763789837291,0.00999999,84140.0,84133.0,0.04989032]
["bitfinex","BTCUSD",1763789837512,0.05210249,84133.0,84130.0,0.00182499]
["bitfinex","BTCUSD",1763789837928,0.05210249,84139.0,84130.0,0.00182499]
["bitfinex","BTCUSD",1763789839793,0.05210249,84139.0,84138.0,0.04989032]
["bitfinex","BTCUSD",1763789840145,0.05210249,84139.0,84135.0,0.04989032]
["bitfinex","BTCUSD",1763789840350,0.05210249,84147.0,84135.0,0.04989032]
["bitfinex","BTCUSD",1763789840790,0.08782581,84147.0,84135.0,0.04989032]
["bitfinex","BTCUSD",1763789841254,0.05210249,84147.0,84144.0,0.04989032]
["bitfinex","BTCUSD",1763789841675,0.05210249,84147.0,84133.0,0.02374018]
["bitfinex","BTCUSD",1763789841676,0.05210249,84147.0,84141.0,0.0113]
["bitfinex","BTCUSD",1763789841926,0.00831,84148.0,84141.0,0.0113]
["bitfinex","BTCUSD",1763789842065,0.02229,84159.0,84148.0,0.04989032]
["bitfinex","BTCUSD",1763789842248,0.05210249,84154.0,84148.0,0.04989032]
["bitfinex","BTCUSD",1763789844037,0.05210249,84154.0,84153.0,0.04989032]
["bitfinex","BTCUSD",1763789845012,0.05210249,84149.0,84145.0,0.01]
["bitfinex","BTCUSD",1763789845196,0.05210249,84149.0,84143.0,0.004]
["bitfinex","BTCUSD",1763789847019,0.06811249,84144.0,84143.0,0.004]
["bitfinex","BTCUSD",1763789848509,0.05210249,84144.0,84143.0,0.004]
["bitfinex","BTCUSD",1763789848708,0.05210249,84144.0,84143.0,0.05389032]
["bitfinex","BTCUSD",1763789849120,0.05210249,84144.0,84143.0,0.004]
["bitfinex","BTCUSD",1763789849634,0.05210249,84143.0,84135.0,0.02]
["bitfinex","BTCUSD",1763789849839,0.06004036,84143.0,84135.0,0.024]
["bitfinex","BTCUSD",1763789850304,0.05210249,84141.0,84135.0,0.024]
["bitfinex","BTCUSD",1763789850709,0.06004036,84149.0,84135.0,0.024]
["bitfinex","BTCUSD",1763789850912,0.05210249,84148.0,84144.0,0.04989032]
["bitfinex","BTCUSD",1763789851328,0.05210249,84149.0,84144.0,0.04989032]
["bitfinex","BTCUSD",1763789851461,0.01864449,84152.0,84148.0,0.04989032]
["bitfinex","BTCUSD",1763789851660,0.05210249,84151.0,84150.0,0.04989032]
["bitfinex","BTCUSD",1763789852079,0.05210249,84151.0,84150.0,0.06119032]
["bitfinex","BTCUSD",1763789852307,0.05210249,84151.0,84113.0,0.11889758]
["bitfinex","BTCUSD",1763789852308,0.09040249,84151.0,84137.0,0.0113]
["bitfinex","BTCUSD",1763789852570,0.05210249,84149.0,84138.0,0.02]
["bitfinex","BTCUSD",1763789852780,0.00793787,84148.0,84138.0,0.02]
["bitfinex","BTCUSD",1763789853767,0.01613,84139.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789853968,0.05210249,84138.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789854501,0.05210249,84144.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789854701,0.05210249,84142.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789855239,0.05210249,84148.0,84135.0,0.05489032]
["bitfinex","BTCUSD",1763789855405,0.05210249,84146.0,84135.0,0.05589032]
["bitfinex","BTCUSD",1763789855702,0.05210249,84144.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789855864,0.05210249,84142.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789856050,0.05210249,84142.0,84135.0,0.05489032]
["bitfinex","BTCUSD",1763789856258,0.05210249,84148.0,84135.0,0.05489032]
["bitfinex","BTCUSD",1763789856564,0.05210249,84146.0,84135.0,0.05489032]
["bitfinex","BTCUSD",1763789856771,0.05210249,84144.0,84135.0,0.05489032]
["bitfinex","BTCUSD",1763789856978,0.05210249,84148.0,84135.0,0.05489032]
["bitfinex","BTCUSD",1763789857195,0.05210249,84146.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789857396,0.05210249,84144.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789857728,0.05210249,84142.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789857957,0.05210249,84140.0,84135.0,0.05389032]
["bitfinex","BTCUSD",1763789858993,0.01544,84136.0,84135.0,0.04989032]
["bitfinex","BTCUSD",1763789859223,0.01544,84136.0,84130.0,0.00182499]
["bitfinex","BTCUSD",1763789859224,0.05210249,84135.0,84130.0,0.00182499]
["bitfinex","BTCUSD",1763789859429,0.01944,84136.0,84090.0,0.02412]
["bitfinex","BTCUSD",1763789859430,0.05210249,84119.0,84098.0,0.01181]
["bitfinex","BTCUSD",1763789859742,0.05210249,84115.0,84098.0,0.03559177]
["bitfinex","BTCUSD",1763789859939,0.05210249,84115.0,84113.0,0.04989032]
["bitfinex","BTCUSD",1763789860140,0.05210249,84115.0,84114.0,0.0005303]
["bitfinex","BTCUSD",1763789860554,0.08983249,84115.0,84114.0,0.0005303]
["bitfinex","BTCUSD",1763789861829,0.05210249,84115.0,84114.0,0.0005303]
["bitfinex","BTCUSD",1763789862980,0.05210249,84117.0,84115.0,0.04989032]
["bitfinex","BTCUSD",1763789863209,0.05210249,84117.0,84104.0,0.01589004]
["bitfinex","BTCUSD",1763789863210,0.05210249,84115.0,84109.0,0.04989032]
["bitfinex","BTCUSD",1763789863722,0.05210249,84119.0,84109.0,0.04989032]
["bitfinex","BTCUSD",1763789864131,0.05210249,84119.0,84104.0,0.02812]
["bitfinex","BTCUSD",1763789864339,0.01864931,84124.0,84104.0,0.02812]
["bitfinex","BTCUSD",1763789864340,0.05210249,84123.0,84118.0,0.04989032]
["bitfinex","BTCUSD",1763789864529,0.05210249,84121.0,84118.0,0.04989032]
["bitfinex","BTCUSD",1763789865798,0.05210249,84118.0,84104.0,0.004]
["bitfinex","BTCUSD",1763789866154,0.05210249,84118.0,84104.0,0.04989032]
["bitfinex","BTCUSD",1763789866339,0.05210249,84118.0,84096.0,0.004]
["bitfinex","BTCUSD",1763789866340,0.06754249,84107.0,84096.0,0.004]
["bitfinex","BTCUSD",1763789866708,0.06754249,84107.0,84077.0,0.01181]
["bitfinex","BTCUSD",1763789866709,0.10244404,84107.0,84077.0,0.01181]
["bitfinex","BTCUSD",1763789866960,0.10244404,84107.0,84082.0,0.004]
["bitfinex","BTCUSD",1763789869458,0.10244404,84107.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1763789869656,0.10244404,84107.0,84086.0,0.02378517]
["bitfinex","BTCUSD",1763789870518,0.08015404,84107.0,84086.0,0.02378517]
["bitfinex","BTCUSD",1763789870881,0.10244404,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789871712,0.07615404,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789871926,0.05210249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789872917,0.06754249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789874343,0.05210249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789874840,0.06754249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789875045,0.08983249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789876241,0.06754249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789876765,0.05210249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789878367,0.05210249,84107.0,84106.0,0.15068584]
["bitfinex","BTCUSD",1763789878870,0.05210249,84107.0,84106.0,0.19069584]
["bitfinex","BTCUSD",1763789879102,0.05210249,84107.0,84106.0,0.16657584]
["bitfinex","BTCUSD",1763789879860,0.05210249,84107.0,84106.0,0.15068584]
["bitfinex","BTCUSD",1763789880463,0.06754249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789880884,0.05210249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789881088,0.05210249,84107.0,84106.0,0.14080552]
["bitfinex","BTCUSD",1763789881287,0.05210249,84107.0,84106.0,0.19069584]
["bitfinex","BTCUSD",1763789881486,0.06754249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789882251,0.05210249,84107.0,84106.0,0.11668552]
["bitfinex","BTCUSD",1763789882568,0.05210249,84107.0,84106.0,0.19069584]
["bitfinex","BTCUSD",1763789883402,0.05210249,84107.0,84106.0,0.16657584]
["bitfinex","BTCUSD",1763789883606,0.06775249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789884920,0.09004249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789885654,0.06775249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789886226,0.05210249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789887408,0.06775249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789887612,0.09004249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789888228,0.09866629,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789888427,0.09867291,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789888657,0.09004249,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789889193,0.09868138,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789889401,0.07639138,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789889674,0.09868138,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789890083,0.10854952,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789890435,0.11648739,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789890653,0.10661925,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789891465,0.09868138,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789891633,0.10661925,84107.0,84106.0,0.10079552]
["bitfinex","BTCUSD",1763789892249,0.10661925,84107.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789892250,0.05210249,84079.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789892432,0.07848249,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789893449,0.07848249,84071.0,84070.0,0.0012]
["bitfinex","BTCUSD",1763789893629,0.07848249,84071.0,84070.0,0.0022]
["bitfinex","BTCUSD",1763789894477,0.10077249,84071.0,84070.0,0.0012]
["bitfinex","BTCUSD",1763789894677,0.06325249,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789894965,0.07848249,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789895315,0.10862074,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789895943,0.10077249,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789897736,0.12043388,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763789897935,0.12043388,84071.0,84070.0,0.00139395]
["bitfinex","BTCUSD",1763789898230,0.10177249,84071.0,84070.0,0.00139395]
["bitfinex","BTCUSD",1763789898607,0.4329349,84071.0,84070.0,3.95e-06]
["bitfinex","BTCUSD",1763789898816,0.05210249,84059.0,84037.0,0.00404]
["bitfinex","BTCUSD",1763789899018,0.06733249,84051.0,84032.0,0.01158]
["bitfinex","BTCUSD",1763789899413,0.08962249,84051.0,84032.0,0.01158]
["bitfinex","BTCUSD",1763789899616,0.08962249,84051.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763789899817,0.08962249,84051.0,84050.0,0.0010636]
["bitfinex","BTCUSD",1763789902434,0.09366249,84051.0,84050.0,0.0010636]
["bitfinex","BTCUSD",1763789902644,0.47834975,84051.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763789902807,0.07848249,84031.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763789903167,0.10077249,84031.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763789904882,0.07848249,84031.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763789905235,0.10077249,84031.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763789906267,0.55737541,84031.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763789906463,0.55737541,84031.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763789906464,0.00999999,84030.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763789906688,0.05210249,84029.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763789907116,0.05210249,84029.0,84020.0,0.01178]
["bitfinex","BTCUSD",1763789907468,0.05210249,84029.0,84020.0,0.06167032]
["bitfinex","BTCUSD",1763789908196,0.01115,84038.0,84028.0,0.01621]
["bitfinex","BTCUSD",1763789908423,0.001,84029.0,84026.0,0.04989032]
["bitfinex","BTCUSD",1763789909027,0.001,84029.0,84028.0,0.01621]
["bitfinex","BTCUSD",1763789909230,0.001,84029.0,84028.0,0.06610032]
["bitfinex","BTCUSD",1763789909626,0.05310249,84029.0,84028.0,0.06610032]
["bitfinex","BTCUSD",1763789910175,0.05210249,84029.0,84028.0,0.08956032]
["bitfinex","BTCUSD",1763789910545,0.00999999,84040.0,84028.0,0.05561079]
["bitfinex","BTCUSD",1763789910721,0.00793787,84049.0,84040.0,0.04989032]
["bitfinex","BTCUSD",1763789911059,0.05210249,84048.0,84042.0,0.04989032]
["bitfinex","BTCUSD",1763789911261,0.05210249,84046.0,84042.0,0.04989032]
["bitfinex","BTCUSD",1763789911462,0.00404,84055.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763789911463,0.00999999,84050.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763789911608,0.00999999,84050.0,84046.0,0.01]
["bitfinex","BTCUSD",1763789912076,0.00999999,84050.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789912675,0.00999999,84050.0,84049.0,0.04989032]
["bitfinex","BTCUSD",1763789913078,0.06210248,84050.0,84049.0,0.04989032]
["bitfinex","BTCUSD",1763789913508,0.05210249,84049.0,84040.0,0.02346]
["bitfinex","BTCUSD",1763789913709,0.00999999,84050.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763789913913,0.05210249,84049.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763789914477,0.05210249,84054.0,84048.0,0.01659]
["bitfinex","BTCUSD",1763789914783,0.05210249,84054.0,84053.0,0.04989032]
["bitfinex","BTCUSD",1763789915053,0.03733149,84061.0,84053.0,0.04989032]
["bitfinex","BTCUSD",1763789915054,0.05210249,84057.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789915302,0.05210249,84060.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789916056,0.05210249,84058.0,84041.0,0.00404]
["bitfinex","BTCUSD",1763789916235,0.00999999,84050.0,84046.0,0.01]
["bitfinex","BTCUSD",1763789916639,0.00793787,84055.0,84042.0,0.00404]
["bitfinex","BTCUSD",1763789916640,0.05210249,84054.0,84042.0,0.00404]
["bitfinex","BTCUSD",1763789916957,0.05210249,84052.0,84042.0,0.00404]
["bitfinex","BTCUSD",1763789917155,0.05210249,84050.0,84042.0,0.00404]
["bitfinex","BTCUSD",1763789917321,0.05210249,84048.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763789917737,0.00793787,84059.0,84047.0,0.06527032]
["bitfinex","BTCUSD",1763789917738,0.05210249,84058.0,84047.0,0.06527032]
["bitfinex","BTCUSD",1763789918026,0.05210249,84056.0,84047.0,0.01538]
["bitfinex","BTCUSD",1763789918258,0.05210249,84054.0,84049.0,0.01]
["bitfinex","BTCUSD",1763789918423,0.05210249,84059.0,84053.0,0.06160032]
["bitfinex","BTCUSD",1763789918625,0.06004036,84059.0,84057.0,0.01]
["bitfinex","BTCUSD",1763789921013,0.06004036,84064.0,84058.0,0.06527032]
["bitfinex","BTCUSD",1763789922004,0.05210249,84049.0,84045.0,0.01]
["bitfinex","BTCUSD",1763789922208,0.05210249,84049.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789922209,0.05210249,84049.0,84046.0,0.00404]
["bitfinex","BTCUSD",1763789922653,0.05210249,84046.0,84044.0,0.05393032]
["bitfinex","BTCUSD",1763789923162,0.05210249,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1763789924083,0.06786249,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1763789924230,0.09015249,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1763789924438,0.09015249,84046.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789924439,0.06786249,84046.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789924858,0.06786249,84046.0,84044.0,0.001]
["bitfinex","BTCUSD",1763789925260,0.05210249,84046.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789929602,0.05210249,84044.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789929806,0.05210249,84044.0,84043.0,0.07252032]
["bitfinex","BTCUSD",1763789930036,0.05210249,84049.0,84043.0,0.08790032]
["bitfinex","BTCUSD",1763789930245,0.05210249,84049.0,84043.0,0.06527032]
["bitfinex","BTCUSD",1763789931392,0.05210249,84049.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789931703,0.00999999,84060.0,84052.0,0.04989032]
["bitfinex","BTCUSD",1763789931907,0.00999999,84060.0,84045.0,0.00404]
["bitfinex","BTCUSD",1763789931908,0.00999999,84060.0,84059.0,0.01171]
["bitfinex","BTCUSD",1763789932077,0.06210248,84060.0,84059.0,0.06160032]
["bitfinex","BTCUSD",1763789932382,0.06210248,84060.0,84059.0,0.01171]
["bitfinex","BTCUSD",1763789932949,0.05210249,84059.0,84057.0,0.04989032]
["bitfinex","BTCUSD",1763789933147,0.05210249,84049.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789933355,0.05210249,84047.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789933555,0.05210249,84048.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789933966,0.05210249,84048.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763789934315,0.05210249,84049.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763789934524,0.05210249,84049.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763789934698,0.06004036,84049.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763789934881,0.06004036,84049.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789935260,0.06004036,84049.0,84043.0,0.001]
["bitfinex","BTCUSD",1763789936507,0.06004036,84049.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789936849,0.06325249,84043.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763789937349,0.06325249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789937528,0.05210249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789938289,0.05210249,84043.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763789940977,0.06786249,84043.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763789941771,0.09015249,84043.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763789942543,0.06786249,84043.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763789942871,0.06786249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789943077,0.09015249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789943703,0.06786249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789945131,0.09015249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789945284,0.06729249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789945899,0.05210249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789946948,0.08958249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789948425,0.09752036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789949569,0.07523036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789950328,0.06004036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789951578,0.07523036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789951779,0.09752036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789952196,0.06004036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789954501,0.00793787,84043.0,84042.0,0.0615155]
["bitfinex","BTCUSD",1763789954722,0.00999999,84050.0,84049.0,0.04989032]
["bitfinex","BTCUSD",1763789954932,0.06210248,84050.0,84049.0,0.04989032]
["bitfinex","BTCUSD",1763789955566,0.05210249,84050.0,84049.0,0.06513032]
["bitfinex","BTCUSD",1763789955797,0.05210249,84050.0,84049.0,0.04989032]
["bitfinex","BTCUSD",1763789956045,0.05210249,84049.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789956261,0.05210249,84047.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789956482,0.00793787,84046.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789956708,0.06729249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789958293,0.08958249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789960662,0.06729249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789960902,0.08958249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789966526,0.05210249,84043.0,84042.0,0.0155055]
["bitfinex","BTCUSD",1763789966755,0.05210249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789967234,0.00793787,84049.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789967235,0.00793787,84049.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789967450,0.05210249,84049.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789967669,0.05210249,84047.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789967887,0.05210249,84045.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789968327,0.06325249,84049.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789968550,0.05210249,84047.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789968784,0.05210249,84045.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789969266,0.06325249,84049.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789969493,0.06004036,84048.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763789969947,0.01519,84045.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789970191,0.06004036,84048.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789970636,0.06004036,84048.0,84042.0,0.05015582]
["bitfinex","BTCUSD",1763789971363,0.06004036,84048.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789971530,0.06004036,84048.0,84043.0,0.07393032]
["bitfinex","BTCUSD",1763789971674,0.06004036,84048.0,84043.0,0.02404]
["bitfinex","BTCUSD",1763789972079,0.06004036,84048.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789972379,0.06004036,84048.0,84047.0,0.06513032]
["bitfinex","BTCUSD",1763789972585,0.05210249,84049.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763789973004,0.05210249,84051.0,84049.0,0.04989032]
["bitfinex","BTCUSD",1763789973204,0.05210249,84054.0,84051.0,0.02827]
["bitfinex","BTCUSD",1763789973605,0.05210249,84059.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789974937,0.05210249,84057.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789975152,0.05210249,84055.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763789975351,0.05210249,84059.0,84051.0,0.01229]
["bitfinex","BTCUSD",1763789975555,0.05210249,84057.0,84051.0,0.01229]
["bitfinex","BTCUSD",1763789975755,0.05210249,84055.0,84051.0,0.01229]
["bitfinex","BTCUSD",1763789975951,0.05210249,84053.0,84051.0,0.01229]
["bitfinex","BTCUSD",1763789976251,0.06004036,84052.0,84051.0,0.01229]
["bitfinex","BTCUSD",1763789976653,0.05210249,84051.0,84050.0,0.04989032]
["bitfinex","BTCUSD",1763789977127,0.05210249,84059.0,84050.0,0.04989032]
["bitfinex","BTCUSD",1763789977272,0.05210249,84057.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763789977474,0.05210249,84055.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763789977697,0.05210249,84053.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763789977840,0.05210249,84046.0,84044.0,0.004]
["bitfinex","BTCUSD",1763789979089,0.05210249,84046.0,84045.0,0.04989032]
["bitfinex","BTCUSD",1763789979327,0.05210249,84046.0,84044.0,0.004]
["bitfinex","BTCUSD",1763789979885,0.01591,84045.0,84044.0,0.004]
["bitfinex","BTCUSD",1763789980106,0.07595036,84045.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789980422,0.06004036,84045.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789980572,0.06004036,84045.0,84042.0,0.05015582]
["bitfinex","BTCUSD",1763789981775,0.05210249,84045.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763789981972,0.05210249,84045.0,84042.0,0.05015582]
["bitfinex","BTCUSD",1763789982250,0.05210249,84045.0,84044.0,0.06530032]
["bitfinex","BTCUSD",1763789982646,0.05210249,84045.0,84044.0,0.08896032]
["bitfinex","BTCUSD",1763789984692,0.05210249,84045.0,84044.0,0.06530032]
["bitfinex","BTCUSD",1763789985569,0.05210249,84044.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763789985756,0.05210249,84048.0,84042.0,0.02298171]
["bitfinex","BTCUSD",1763789985921,0.05210249,84048.0,84043.0,0.01541]
["bitfinex","BTCUSD",1763789986121,0.05210249,84049.0,84047.0,0.01541]
["bitfinex","BTCUSD",1763789986325,0.05210249,84049.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763789986526,0.05210249,84049.0,84048.0,0.06530032]
["bitfinex","BTCUSD",1763789986729,0.05210249,84059.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789987782,0.05210249,84059.0,84053.0,0.01205]
["bitfinex","BTCUSD",1763789987990,0.05210249,84059.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763789988160,0.05210249,84059.0,84058.0,0.04989032]
["bitfinex","BTCUSD",1763789989397,0.001,84059.0,84058.0,0.08896032]
["bitfinex","BTCUSD",1763789990183,0.00793787,84065.0,84064.0,0.04989032]
["bitfinex","BTCUSD",1763789990379,0.05210249,84069.0,84066.0,0.04989032]
["bitfinex","BTCUSD",1763789990607,0.00793787,84068.0,84065.0,0.04989032]
["bitfinex","BTCUSD",1763789992263,0.02706,84066.0,84065.0,0.04989032]
["bitfinex","BTCUSD",1763789992461,0.05210249,84065.0,84060.0,0.004]
["bitfinex","BTCUSD",1763789992674,0.00793787,84064.0,84060.0,0.004]
["bitfinex","BTCUSD",1763789992841,0.00793787,84064.0,84062.0,0.01]
["bitfinex","BTCUSD",1763789993044,0.05210249,84063.0,84062.0,0.04989032]
["bitfinex","BTCUSD",1763789993246,0.05210249,84063.0,84061.0,0.02366]
["bitfinex","BTCUSD",1763789993247,0.05210249,84068.0,84060.0,0.004]
["bitfinex","BTCUSD",1763789993415,0.05210249,84066.0,84060.0,0.004]
["bitfinex","BTCUSD",1763789993625,0.05210249,84064.0,84060.0,0.004]
["bitfinex","BTCUSD",1763789993824,0.05210249,84062.0,84060.0,0.004]
["bitfinex","BTCUSD",1763789994040,0.06210248,84060.0,84054.0,0.004]
["bitfinex","BTCUSD",1763789994316,0.05210249,84058.0,84054.0,0.004]
["bitfinex","BTCUSD",1763789994434,0.05210249,84056.0,84054.0,0.004]
["bitfinex","BTCUSD",1763789994637,0.06004036,84055.0,84054.0,0.004]
["bitfinex","BTCUSD",1763789996892,0.07595036,84055.0,84054.0,0.004]
["bitfinex","BTCUSD",1763789998733,0.05210249,84054.0,84047.0,0.06194032]
["bitfinex","BTCUSD",1763789999464,0.02384787,84055.0,84047.0,0.06194032]
["bitfinex","BTCUSD",1763789999970,0.02384787,84055.0,84047.0,0.06135032]
["bitfinex","BTCUSD",1763790000295,0.02384787,84055.0,84047.0,0.06035032]
["bitfinex","BTCUSD",1763790000951,0.05210249,84047.0,84044.0,0.004]
["bitfinex","BTCUSD",1763790001354,0.00637,84048.0,84044.0,0.004]
["bitfinex","BTCUSD",1763790001576,0.01591,84045.0,84044.0,0.004]
["bitfinex","BTCUSD",1763790001741,0.06801249,84045.0,84044.0,0.004]
["bitfinex","BTCUSD",1763790002129,0.09075249,84045.0,84044.0,0.004]
["bitfinex","BTCUSD",1763790002538,0.05210249,84044.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790002736,0.06723249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790003073,0.09111249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790006524,0.10165453,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790006734,0.12032178,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790006948,0.10977974,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790007812,0.67747974,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790008796,0.67847974,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790010842,0.35547974,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790011010,0.33159974,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790011212,0.35547974,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790011408,0.27949725,84043.0,84042.0,0.05015582]
["bitfinex","BTCUSD",1763790011618,0.27849725,84043.0,84042.0,0.05015582]
["bitfinex","BTCUSD",1763790011828,0.33059974,84043.0,84042.0,0.05015582]
["bitfinex","BTCUSD",1763790012037,0.27949725,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790012257,0.30337725,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790012436,0.35547974,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790013097,0.001,84043.0,84042.0,0.0265255]
["bitfinex","BTCUSD",1763790013249,0.001,84043.0,84042.0,0.0508055]
["bitfinex","BTCUSD",1763790013443,0.05210249,84049.0,84042.0,0.0408055]
["bitfinex","BTCUSD",1763790013647,0.05210249,84049.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763790014318,0.00793787,84056.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763790014319,0.05210249,84055.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763790014680,0.05210249,84056.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763790015880,0.05210249,84056.0,84046.0,0.01189824]
["bitfinex","BTCUSD",1763790015881,0.05210249,84056.0,84054.0,0.01]
["bitfinex","BTCUSD",1763790016117,0.05210249,84059.0,84058.0,0.04989032]
["bitfinex","BTCUSD",1763790016288,0.05210249,84060.0,84052.0,0.0116]
["bitfinex","BTCUSD",1763790016494,0.05210249,84060.0,84059.0,0.04989032]
["bitfinex","BTCUSD",1763790016713,0.05210249,84060.0,84057.0,0.04989032]
["bitfinex","BTCUSD",1763790017097,0.06723249,84058.0,84057.0,0.04989032]
["bitfinex","BTCUSD",1763790017480,0.09111249,84058.0,84057.0,0.04989032]
["bitfinex","BTCUSD",1763790017682,0.09111249,84058.0,84048.0,0.004]
["bitfinex","BTCUSD",1763790017882,0.07598249,84057.0,84054.0,0.04989032]
["bitfinex","BTCUSD",1763790018074,0.05847249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763790018279,0.07360249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763790018890,0.05847249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763790019094,0.05210249,84048.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790019314,0.00637,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1763790020639,0.00637,84049.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790021021,0.00793787,84053.0,84052.0,0.04989032]
["bitfinex","BTCUSD",1763790021268,0.05210249,84054.0,84052.0,0.04989032]
["bitfinex","BTCUSD",1763790021269,0.05210249,84059.0,84052.0,0.02786]
["bitfinex","BTCUSD",1763790021470,0.05210249,84059.0,84058.0,0.04989032]
["bitfinex","BTCUSD",1763790021904,0.06723249,84059.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763790022233,0.06723249,84056.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763790023213,0.05210249,84056.0,84055.0,0.04989032]
["bitfinex","BTCUSD",1763790023410,0.05210249,84056.0,84055.0,0.09043032]
["bitfinex","BTCUSD",1763790024879,0.05210249,84056.0,84055.0,0.09143032]
["bitfinex","BTCUSD",1763790026943,0.05210249,84069.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1763790027143,0.05210249,84069.0,84068.0,0.04989032]
["bitfinex","BTCUSD",1763790027745,0.05210249,84072.0,84071.0,0.04989032]
["bitfinex","BTCUSD",1763790027950,0.2447,84074.0,84069.0,0.02428]
["bitfinex","BTCUSD",1763790028155,0.05210249,84074.0,84073.0,0.0216]
["bitfinex","BTCUSD",1763790028560,0.05210249,84074.0,84073.0,0.06214]
["bitfinex","BTCUSD",1763790028760,0.01430787,84087.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763790029001,0.01430787,84087.0,84084.0,0.04989032]
["bitfinex","BTCUSD",1763790029174,0.01430787,84087.0,84081.0,0.004]
["bitfinex","BTCUSD",1763790029477,0.05210249,84086.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763790029641,0.05210249,84084.0,84083.0,0.04989032]
["bitfinex","BTCUSD",1763790029839,0.06723249,84084.0,84081.0,0.004]
["bitfinex","BTCUSD",1763790030265,0.05210249,84079.0,84078.0,0.014]
["bitfinex","BTCUSD",1763790030780,0.05847249,84079.0,84078.0,0.014]
["bitfinex","BTCUSD",1763790031279,0.07360249,84079.0,84078.0,0.014]
["bitfinex","BTCUSD",1763790033110,0.09748249,84079.0,84078.0,0.014]
["bitfinex","BTCUSD",1763790033258,0.07360249,84079.0,84078.0,0.014]
["bitfinex","BTCUSD",1763790033459,0.07360249,84079.0,84078.0,0.01]
["bitfinex","BTCUSD",1763790034541,0.09748249,84079.0,84075.0,0.004]
["bitfinex","BTCUSD",1763790034746,0.05210249,84069.0,84053.0,0.02381]
["bitfinex","BTCUSD",1763790034949,0.05210249,84067.0,84065.0,0.01]
["bitfinex","BTCUSD",1763790035240,0.05210249,84067.0,84066.0,0.004]
["bitfinex","BTCUSD",1763790035737,0.05210249,84059.0,84050.0,0.0116]
["bitfinex","BTCUSD",1763790035894,0.05210249,84059.0,84056.0,0.004]
["bitfinex","BTCUSD",1763790036096,0.06845249,84057.0,84056.0,0.004]
["bitfinex","BTCUSD",1763790036442,0.06845249,84057.0,84042.0,0.23823976]
["bitfinex","BTCUSD",1763790036443,0.05210249,84049.0,84048.0,0.01]
["bitfinex","BTCUSD",1763790036666,0.01635,84055.0,84048.0,0.01]
["bitfinex","BTCUSD",1763790036872,0.08134249,84056.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790036873,0.06784249,84043.0,84042.0,0.05015582]
["bitfinex","BTCUSD",1763790037047,0.06784249,84043.0,84042.0,0.05415582]
["bitfinex","BTCUSD",1763790037485,0.06784249,84043.0,84042.0,0.0042655]
["bitfinex","BTCUSD",1763790037658,0.09978374,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790037858,0.09071249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790038368,0.09071249,84043.0,84042.0,0.0012655]
["bitfinex","BTCUSD",1763790039351,0.09071249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790041557,0.42589988,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790042089,0.41371249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790042295,0.4569504,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790042894,0.41371249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790043119,0.39084249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790043748,0.41371249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790044291,0.43238046,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790044492,0.08651046,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790046139,0.10938046,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790046364,0.08651046,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790046641,0.00793787,84049.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763790047097,0.02287,84055.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790047098,0.00793787,84054.0,84045.0,0.04989032]
["bitfinex","BTCUSD",1763790047391,0.05210249,84053.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763790047633,0.05210249,84051.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763790047854,0.05210249,84049.0,84043.0,0.04989032]
["bitfinex","BTCUSD",1763790048826,0.05210249,84049.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790049025,0.06004036,84048.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790049312,0.06784249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790050069,0.07770753,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790050284,0.09071249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790050667,0.06784249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790052816,0.09071249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790053725,0.06784249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790055792,0.09071249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790057112,0.09865036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790061242,0.42565036,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790061467,0.41771249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790062636,0.66241249,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790063347,0.681083,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790064052,0.677083,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790065417,0.330833,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790065750,0.354713,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790066751,0.3901843,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790066941,0.354713,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790069462,0.35441555,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790069644,0.35841555,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790069821,0.11371555,84043.0,84042.0,0.0002655]
["bitfinex","BTCUSD",1763790070205,0.15802411,84043.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763790070410,0.02412,84021.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763790070827,0.048,84021.0,84020.0,0.00093032]
["bitfinex","BTCUSD",1763790071451,0.10010249,84021.0,84020.0,0.00093032]
["bitfinex","BTCUSD",1763790076476,0.11877698,84021.0,84020.0,0.00093032]
["bitfinex","BTCUSD",1763790077501,0.12671485,84021.0,84020.0,0.00093032]
["bitfinex","BTCUSD",1763790077709,0.13978633,84021.0,84020.0,0.00093032]
["bitfinex","BTCUSD",1763790077910,0.44971485,84021.0,84020.0,0.00093032]
["bitfinex","BTCUSD",1763790078110,0.37510249,84020.0,84000.0,30.05570069]
["bitfinex","BTCUSD",1763790078317,0.07383249,84011.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790078852,0.09771249,84011.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790081689,0.10565036,84011.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790083874,0.10565036,84011.0,84010.0,0.00053206]
["bitfinex","BTCUSD",1763790085302,0.10565036,84011.0,84010.0,0.05042238]
["bitfinex","BTCUSD",1763790085303,0.05847249,84011.0,84010.0,0.05042238]
["bitfinex","BTCUSD",1763790085510,0.00637,84011.0,84010.0,0.01053206]
["bitfinex","BTCUSD",1763790086914,0.02173,84011.0,84010.0,0.01053206]
["bitfinex","BTCUSD",1763790087355,0.00637,84011.0,84010.0,0.01053206]
["bitfinex","BTCUSD",1763790090296,0.05210249,84012.0,84010.0,0.01053206]
["bitfinex","BTCUSD",1763790090495,0.05210249,84017.0,84014.0,0.01]
["bitfinex","BTCUSD",1763790090905,0.06746249,84015.0,84012.0,0.04989032]
["bitfinex","BTCUSD",1763790091106,0.06746249,84015.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790091107,0.05210249,84011.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790091336,0.07540036,84011.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790091471,0.09928036,84011.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790092302,0.09928036,84011.0,84010.0,0.0012]
["bitfinex","BTCUSD",1763790092711,0.06746249,84011.0,84010.0,0.0012]
["bitfinex","BTCUSD",1763790092912,0.06746249,84011.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790092913,0.06004036,84011.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790093113,0.04528522,84019.0,84011.0,0.04989032]
["bitfinex","BTCUSD",1763790093320,0.04528522,84019.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790093321,0.01867385,84019.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763790093497,0.00876,84021.0,84019.0,0.04989032]
["bitfinex","BTCUSD",1763790093903,0.00876,84021.0,84020.0,0.04989032]
["bitfinex","BTCUSD",1763790094365,0.01793786,84030.0,84024.0,0.04989032]
["bitfinex","BTCUSD",1763790094510,0.00999999,84030.0,84024.0,0.04989032]
["bitfinex","BTCUSD",1763790094927,0.00999999,84030.0,84016.0,0.01559]
["bitfinex","BTCUSD",1763790095132,0.00793787,84029.0,84028.0,0.04989032]
["bitfinex","BTCUSD",1763790095432,0.06086249,84017.0,84016.0,0.01404]
["bitfinex","BTCUSD",1763790096044,0.06086249,84017.0,84016.0,0.05512]
["bitfinex","BTCUSD",1763790096045,0.05210249,84017.0,84016.0,0.05512]
["bitfinex","BTCUSD",1763790097458,0.05210249,84017.0,84016.0,0.01404]
["bitfinex","BTCUSD",1763790098068,0.05210249,84017.0,84016.0,0.05612]
["bitfinex","BTCUSD",1763790098219,0.01793786,84030.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1763790098420,0.06210248,84030.0,84029.0,0.04989032]
["bitfinex","BTCUSD",1763790099227,0.05210249,84030.0,84029.0,0.04989032]
["bitfinex","BTCUSD",1763790099644,0.05210249,84030.0,84029.0,0.06641032]
["bitfinex","BTCUSD",1763790099850,0.0186712,84039.0,84029.0,0.04108]
["bitfinex","BTCUSD",1763790100054,0.00999999,84040.0,84039.0,0.04989032]
["bitfinex","BTCUSD",1763790100260,0.06210248,84040.0,84039.0,0.04989032]
["bitfinex","BTCUSD",1763790101081,0.05210249,84040.0,84039.0,0.04989032]
["bitfinex","BTCUSD",1763790101661,0.00999999,84040.0,84038.0,0.05393032]
["bitfinex","BTCUSD",1763790102068,0.00999999,84040.0,84038.0,0.00404]
["bitfinex","BTCUSD",1763790102359,0.03212,84051.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763790102360,0.05210249,84049.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763790102569,0.06004036,84048.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763790102997,0.05210249,84048.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763790103224,0.06782249,84048.0,84047.0,0.04989032]
["bitfinex","BTCUSD",1763790103432,0.05210249,84047.0,84045.0,0.01]
["bitfinex","BTCUSD",1763790103633,0.02365787,84046.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763790103849,0.01572,84045.0,84044.0,0.04989032]
["bitfinex","BTCUSD",1763790104762,0.01572,84045.0,84034.0,0.01131]
["bitfinex","BTCUSD",1763790104763,0.05210249,84039.0,84034.0,0.01]
["bitfinex","BTCUSD",1763790104999,0.06782249,84039.0,84035.0,0.004]
["bitfinex","BTCUSD",1763790105349,0.05210249,84037.0,84035.0,0.004]
["bitfinex","BTCUSD",1763790106133,0.01572,84036.0,84033.0,0.01]
["bitfinex","BTCUSD",1763790106335,0.01572,84036.0,84034.0,0.004]
["bitfinex","BTCUSD",1763790107558,0.05210249,84037.0,84034.0,0.004]
["bitfinex","BTCUSD",1763790107923,0.05210249,84037.0,84034.0,0.005]
["bitfinex","BTCUSD",1763790108329,0.05210249,84037.0,84034.0,0.004]
["bitfinex","BTCUSD",1763790108773,0.05210249,84037.0,84034.0,0.005]
["bitfinex","BTCUSD",1763790112876,0.05210249,84037.0,84034.0,0.01631]
["bitfinex","BTCUSD",1763790113215,0.05210249,84039.0,84038.0,0.04989032]
["bitfinex","BTCUSD",1763790113899,0.05210249,84049.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763790114935,0.06782249,84049.0,84048.0,0.04989032]
["bitfinex","BTCUSD",1763790115141,0.06782249,84049.0,84034.0,0.01531]
["bitfinex","BTCUSD",1763790115142,0.09118249,84049.0,84042.0,0.01]
["bitfinex","BTCUSD",1763790115330,0.00793787,84048.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763790115667,0.01572,84047.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763790115873,0.05210249,84046.0,84037.0,0.04989032]
["bitfinex","BTCUSD",1763790116112,0.05210249,84044.0,84038.0,0.02209749]
["bitfinex","BTCUSD",1763790116309,0.05210249,84044.0,84037.0,0.04989032]
["bitfinex","BTCUSD",1763790116513,0.02209,84038.0,84037.0,0.04989032]
["bitfinex","BTCUSD",1763790117232,0.05210249,84045.0,84037.0,0.04989032]
["bitfinex","BTCUSD",1763790117504,0.00793787,84044.0,84037.0,0.04989032]
["bitfinex","BTCUSD",1763790117711,0.00793787,84044.0,84037.0,0.05089032]
["bitfinex","BTCUSD",1763790117868,0.07419249,84038.0,84037.0,0.001]
["bitfinex","BTCUSD",1763790118072,0.07419249,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1763790118273,0.05847249,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1763790118452,0.07419249,84038.0,84037.0,0.05489032]
["bitfinex","BTCUSD",1763790118668,0.07419249,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1763790119370,0.07419249,84038.0,84037.0,0.004]
["bitfinex","BTCUSD",1763790120319,0.05210249,84029.0,84019.0,0.01131]
["bitfinex","BTCUSD",1763790120447,0.05210249,84029.0,84028.0,0.02]
["bitfinex","BTCUSD",1763790121297,0.05210249,84029.0,84028.0,0.024]
["bitfinex","BTCUSD",1763790123006,0.01572,84029.0,84028.0,0.005]
["bitfinex","BTCUSD",1763790123217,0.01572,84029.0,84028.0,0.015]
["bitfinex","BTCUSD",1763790123437,0.05210249,84030.0,84029.0,0.01]
["bitfinex","BTCUSD",1763790124000,0.06867249,84030.0,84029.0,0.01]
["bitfinex","BTCUSD",1763790125732,0.06867249,84030.0,84029.0,0.011]
["bitfinex","BTCUSD",1763790127104,0.05210249,84037.0,84034.0,0.04989032]
["bitfinex","BTCUSD",1763790127309,0.02533,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763790127533,0.02533,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763790127691,0.07743249,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763790128340,0.07743249,84030.0,84029.0,0.004]
["bitfinex","BTCUSD",1763790129306,0.05210249,84030.0,84029.0,0.02005]
["bitfinex","BTCUSD",1763790129510,0.05210249,84030.0,84029.0,0.07094032]
["bitfinex","BTCUSD",1763790129919,0.00999999,84040.0,84029.0,0.04429]
["bitfinex","BTCUSD",1763790130133,0.00756,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763790130307,0.02413,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763790130650,0.04801,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763790130850,0.10011249,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763790131348,0.05210249,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790131813,0.06210248,84040.0,84028.0,0.02005]
["bitfinex","BTCUSD",1763790132013,0.06210248,84040.0,84039.0,0.04989032]
["bitfinex","BTCUSD",1763790132014,0.05210249,84040.0,84039.0,0.04989032]
["bitfinex","BTCUSD",1763790132385,0.09255249,84040.0,84036.0,0.04989032]
["bitfinex","BTCUSD",1763790132537,0.00793787,84039.0,84029.0,0.001]
["bitfinex","BTCUSD",1763790132736,0.07623249,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763790132955,0.07623249,84030.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790133172,0.01657,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790133368,0.06867249,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790133587,0.09255249,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790134003,0.06867249,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790134811,0.06867249,84029.0,84028.0,0.005]
["bitfinex","BTCUSD",1763790135356,0.06867249,84029.0,84012.0,0.00026564]
["bitfinex","BTCUSD",1763790135357,0.05210249,84019.0,84012.0,0.00026564]
["bitfinex","BTCUSD",1763790135555,0.07743249,84013.0,84012.0,0.00026564]
["bitfinex","BTCUSD",1763790135824,0.10131249,84013.0,84012.0,0.00026564]
["bitfinex","BTCUSD",1763790136724,0.10131249,84013.0,84006.0,0.04989032]
["bitfinex","BTCUSD",1763790136930,0.10131249,84013.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790136931,0.05210249,84006.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790137073,0.07623249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790137485,0.10011249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790138051,0.07623249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790138241,0.10011249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790139776,0.10111249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790140844,0.07723249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790141035,0.06066249,84001.0,84000.0,30.10159101]
["bitfinex","BTCUSD",1763790142358,0.06066249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790142359,0.10111249,84001.0,84000.0,30.05170069]
["bitfinex","BTCUSD",1763790142570,0.10011249,84001.0,84000.0,30.05209923]
["bitfinex","BTCUSD",1763790142924,0.05966249,84001.0,84000.0,30.05209923]
["bitfinex","BTCUSD",1763790143785,0.10011249,84001.0,84000.0,30.05209923]
["bitfinex","BTCUSD",1763790144225,0.07623249,84001.0,84000.0,30.05209923]
["bitfinex","BTCUSD",1763790144954,0.07623249,84001.0,84000.0,30.0508457]
["bitfinex","BTCUSD",1763790145478,0.05966249,84001.0,84000.0,30.0508457]
["bitfinex","BTCUSD",1763790145727,0.07623249,84001.0,84000.0,30.0508457]
["bitfinex","BTCUSD",1763790145969,0.05966249,84001.0,84000.0,30.0508457]
["bitfinex","BTCUSD",1763790146514,0.05210249,84009.0,84000.0,30.0508457]
["bitfinex","BTCUSD",1763790146710,0.05210249,84009.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790146940,0.05210249,84009.0,84001.0,0.03622924]
["bitfinex","BTCUSD",1763790147152,0.05210249,84009.0,84007.0,0.04989032]
["bitfinex","BTCUSD",1763790147917,0.05210249,84007.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763790148115,0.05210249,84001.0,84000.0,30.05044716]
["bitfinex","BTCUSD",1763790148359,0.09255249,84001.0,84000.0,30.05044716]
["bitfinex","BTCUSD",1763790151510,0.06867249,84001.0,84000.0,30.05044716]
["bitfinex","BTCUSD",1763790152223,0.09255249,84001.0,84000.0,30.05044716]
["bitfinex","BTCUSD",1763790152576,0.09255249,84001.0,84000.0,30.0508457]
["bitfinex","BTCUSD",1763790155202,0.06867249,84001.0,84000.0,30.0508457]
["bitfinex","BTCUSD",1763790155762,0.05210249,84006.0,84000.0,30.10073602]
["bitfinex","BTCUSD",1763790156111,0.03578118,84009.0,84000.0,30.05044716]
["bitfinex","BTCUSD",1763790156382,0.00999999,84010.0,84009.0,0.04989032]
["bitfinex","BTCUSD",1763790156588,0.07846248,84010.0,84009.0,0.04989032]
["bitfinex","BTCUSD",1763790156990,0.01755999,84020.0,84009.0,0.03906]
["bitfinex","BTCUSD",1763790157193,0.03511999,84010.0,84004.0,0.00404]
["bitfinex","BTCUSD",1763790157363,0.05210249,84008.0,84005.0,0.01]
["bitfinex","BTCUSD",1763790157688,0.05210249,84009.0,84005.0,0.00404]
["bitfinex","BTCUSD",1763790157898,0.05210249,84009.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790158093,0.05210249,84017.0,84011.0,0.01]
["bitfinex","BTCUSD",1763790158242,0.05210249,84017.0,84013.0,0.01]
["bitfinex","BTCUSD",1763790158445,0.08039428,84019.0,84013.0,0.01]
["bitfinex","BTCUSD",1763790159844,0.06846249,84014.0,84013.0,0.01]
["bitfinex","BTCUSD",1763790160217,0.05210249,84013.0,84011.0,0.01]
["bitfinex","BTCUSD",1763790160411,0.08039428,84013.0,84011.0,0.01]
["bitfinex","BTCUSD",1763790160602,0.06846249,84012.0,84011.0,0.01]
["bitfinex","BTCUSD",1763790161744,0.05210249,84011.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790162099,0.07019366,84017.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790162509,0.09407366,84017.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790164645,0.05210249,84018.0,84015.0,0.04989032]
["bitfinex","BTCUSD",1763790164826,0.05210249,84019.0,84015.0,0.04989032]
["bitfinex","BTCUSD",1763790165025,0.05210249,84019.0,84018.0,0.04989032]
["bitfinex","BTCUSD",1763790165392,0.0186736,84023.0,84022.0,0.04989032]
["bitfinex","BTCUSD",1763790166049,0.05210249,84022.0,84020.0,0.04989032]
["bitfinex","BTCUSD",1763790166435,0.01636,84021.0,84020.0,0.04989032]
["bitfinex","BTCUSD",1763790167989,0.00999999,84010.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790168168,0.05210249,84016.0,84009.0,0.01]
["bitfinex","BTCUSD",1763790168486,0.02829179,84019.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763790168487,0.05210249,84014.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763790168786,0.07602249,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763790169236,0.05966249,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763790170657,0.07602249,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763790170966,0.09990249,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763790171878,0.06210248,84010.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790172080,0.06846249,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790172632,0.09234249,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790175217,0.45112755,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790176131,0.4989963,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790176781,0.45212755,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790177490,0.45616755,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790178316,0.70086755,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790178759,0.69682755,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790178966,0.63716249,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790179164,0.66104249,84005.0,84004.0,0.00026568]
["bitfinex","BTCUSD",1763790179376,0.2457,84005.0,84004.0,0.050156]
["bitfinex","BTCUSD",1763790179841,0.29780249,84005.0,84004.0,0.050156]
["bitfinex","BTCUSD",1763790180492,0.29680249,84005.0,84004.0,0.066526]
["bitfinex","BTCUSD",1763790180711,0.29680249,84005.0,84004.0,0.067526]
["bitfinex","BTCUSD",1763790181063,0.29680249,84005.0,84004.0,0.050156]
["bitfinex","BTCUSD",1763790181879,0.29680249,84005.0,84004.0,0.066526]
["bitfinex","BTCUSD",1763790182216,0.00999999,84010.0,84004.0,0.066526]
["bitfinex","BTCUSD",1763790182217,0.00999999,84010.0,84009.0,0.04989032]
["bitfinex","BTCUSD",1763790182558,0.06210248,84010.0,84009.0,0.04989032]
["bitfinex","BTCUSD",1763790183838,0.06210248,84010.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790183839,0.05210249,84009.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790184000,0.05966249,84009.0,84008.0,0.04989032]
["bitfinex","BTCUSD",1763790184548,0.05210249,84016.0,84015.0,0.04989032]
["bitfinex","BTCUSD",1763790184703,0.26337551,84027.0,84015.0,0.04989032]
["bitfinex","BTCUSD",1763790184704,0.05210249,84026.0,84016.0,0.02854]
["bitfinex","BTCUSD",1763790184919,0.2447,84027.0,84021.0,0.04989032]
["bitfinex","BTCUSD",1763790185116,0.2447,84027.0,84026.0,0.04989032]
["bitfinex","BTCUSD",1763790185316,0.25226,84030.0,84029.0,0.04989032]
["bitfinex","BTCUSD",1763790185501,0.30436249,84030.0,84029.0,0.04989032]
["bitfinex","BTCUSD",1763790186225,0.31947249,84030.0,84029.0,0.04989032]
["bitfinex","BTCUSD",1763790186430,0.05210249,84029.0,84026.0,0.04989032]
["bitfinex","BTCUSD",1763790186861,0.05210249,84029.0,84028.0,0.01653]
["bitfinex","BTCUSD",1763790187028,0.05210249,84029.0,84028.0,0.02653]
["bitfinex","BTCUSD",1763790187224,0.05210249,84039.0,84028.0,0.01653]
["bitfinex","BTCUSD",1763790187480,0.05210249,84039.0,84036.0,0.04989032]
["bitfinex","BTCUSD",1763790187898,0.06721249,84037.0,84036.0,0.04989032]
["bitfinex","BTCUSD",1763790188250,0.05210249,84037.0,84036.0,0.04989032]
["bitfinex","BTCUSD",1763790188590,0.05210249,84037.0,84036.0,0.06642032]
["bitfinex","BTCUSD",1763790190180,0.05310249,84037.0,84036.0,0.06642032]
["bitfinex","BTCUSD",1763790190379,0.001,84037.0,84036.0,0.08995032]
["bitfinex","BTCUSD",1763790191033,0.01875999,84050.0,84036.0,0.04006]
["bitfinex","BTCUSD",1763790191339,0.05210249,84049.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763790191949,0.05210249,84049.0,84048.0,0.01653]
["bitfinex","BTCUSD",1763790192166,0.05210249,84047.0,84046.0,0.04989032]
["bitfinex","BTCUSD",1763790193764,0.05210249,84049.0,84046.0,0.05]
["bitfinex","BTCUSD",1763790194285,0.06721249,84047.0,84046.0,0.05]
["bitfinex","BTCUSD",1763790194968,0.09091249,84047.0,84032.0,0.00404]
["bitfinex","BTCUSD",1763790195191,0.09091249,84047.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1763790195192,0.05210249,84039.0,84034.0,0.02]
["bitfinex","BTCUSD",1763790195320,0.05210249,84039.0,84010.0,0.23806647]
["bitfinex","BTCUSD",1763790195321,0.05210249,84034.0,84028.0,0.01]
["bitfinex","BTCUSD",1763790195528,0.05210249,84034.0,84029.0,0.004]
["bitfinex","BTCUSD",1763790196035,0.05210249,84034.0,84028.0,0.01]
["bitfinex","BTCUSD",1763790196233,0.02267,84029.0,84028.0,0.01]
["bitfinex","BTCUSD",1763790196456,0.00999999,84020.0,84010.0,0.02353]
["bitfinex","BTCUSD",1763790196656,0.04637,84029.0,84016.0,0.05]
["bitfinex","BTCUSD",1763790196875,0.00756,84019.0,84016.0,0.05]
["bitfinex","BTCUSD",1763790198774,0.01511,84017.0,84016.0,0.05]
["bitfinex","BTCUSD",1763790199399,0.00756,84019.0,84018.0,0.05]
["bitfinex","BTCUSD",1763790199989,0.05210249,84026.0,84018.0,0.05]
["bitfinex","BTCUSD",1763790200216,0.05210249,84026.0,84019.0,0.01878699]
["bitfinex","BTCUSD",1763790201308,0.05210249,84028.0,84027.0,0.05]
["bitfinex","BTCUSD",1763790201453,0.323,84038.0,84027.0,0.05]
["bitfinex","BTCUSD",1763790201454,0.05210249,84034.0,84027.0,0.05]
["bitfinex","BTCUSD",1763790201655,0.05210249,84034.0,84030.0,0.05]
["bitfinex","BTCUSD",1763790202068,0.06721249,84031.0,84017.0,0.02059862]
["bitfinex","BTCUSD",1763790202447,0.00374,84026.0,84018.0,0.01]
["bitfinex","BTCUSD",1763790202651,0.05210249,84025.0,84018.0,0.01]
["bitfinex","BTCUSD",1763790202788,0.05210249,84025.0,84024.0,0.05]
["bitfinex","BTCUSD",1763790202991,0.05210249,84029.0,84027.0,0.01]
["bitfinex","BTCUSD",1763790203596,0.01138,84035.0,84028.0,0.02053]
["bitfinex","BTCUSD",1763790203796,0.02829179,84039.0,84035.0,0.01]
["bitfinex","BTCUSD",1763790204002,0.05210249,84038.0,84035.0,0.01]
["bitfinex","BTCUSD",1763790204220,0.00999999,84040.0,84035.0,0.01]
["bitfinex","BTCUSD",1763790204221,0.05210249,84036.0,84035.0,0.01]
["bitfinex","BTCUSD",1763790204386,0.05210249,84039.0,84035.0,0.01]
["bitfinex","BTCUSD",1763790204587,0.02373824,84038.0,84035.0,0.01]
["bitfinex","BTCUSD",1763790204817,0.01511,84036.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790205289,0.01511,84036.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790205290,0.02829179,84036.0,84028.0,0.004]
["bitfinex","BTCUSD",1763790205492,0.02437559,84038.0,84037.0,0.05]
["bitfinex","BTCUSD",1763790206110,0.05210249,84037.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790206324,0.02353299,84036.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790206715,0.05210249,84037.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790207128,0.06721249,84035.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790207709,0.05210249,84035.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790208112,0.06721249,84035.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790208310,0.05210249,84035.0,84034.0,0.09006]
["bitfinex","BTCUSD",1763790208717,0.05310249,84035.0,84034.0,0.09006]
["bitfinex","BTCUSD",1763790209118,0.05210249,84035.0,84034.0,0.09006]
["bitfinex","BTCUSD",1763790209330,0.05310249,84035.0,84034.0,0.09006]
["bitfinex","BTCUSD",1763790209942,0.05310249,84035.0,84034.0,0.06653]
["bitfinex","BTCUSD",1763790210378,0.05310249,84035.0,84034.0,0.05]
["bitfinex","BTCUSD",1763790210560,0.05210249,84034.0,84031.0,0.01]
["bitfinex","BTCUSD",1763790210963,0.001,84035.0,84031.0,0.01]
["bitfinex","BTCUSD",1763790211704,0.05210249,84038.0,84031.0,0.02168]
["bitfinex","BTCUSD",1763790211863,0.05210249,84039.0,84037.0,0.01653]
["bitfinex","BTCUSD",1763790212199,0.05210249,84040.0,84039.0,0.05]
["bitfinex","BTCUSD",1763790214649,0.001,84040.0,84032.0,0.04733045]
["bitfinex","BTCUSD",1763790214852,0.001,84040.0,84039.0,0.05]
["bitfinex","BTCUSD",1763790215057,0.05310249,84040.0,84039.0,0.05]
["bitfinex","BTCUSD",1763790215455,0.05210249,84040.0,84039.0,0.05]
["bitfinex","BTCUSD",1763790215894,0.05310249,84040.0,84039.0,0.05]
["bitfinex","BTCUSD",1763790216058,0.05210249,84040.0,84039.0,0.05]
["bitfinex","BTCUSD",1763790216466,0.05310249,84040.0,84039.0,0.05]
["bitfinex","BTCUSD",1763790216868,0.05310249,84040.0,84039.0,0.06527]
["bitfinex","BTCUSD",1763790217087,0.05310249,84040.0,84039.0,0.06927]
["bitfinex","BTCUSD",1763790217088,0.001,84040.0,84039.0,0.06927]
["bitfinex","BTCUSD",1763790217299,0.001,84040.0,84039.0,0.09348363]
["bitfinex","BTCUSD",1763790218052,0.001,84040.0,84039.0,0.05360363]
["bitfinex","BTCUSD",1763790218552,0.001,84040.0,84039.0,0.09348363]
["bitfinex","BTCUSD",1763790218750,0.001,84040.0,84039.0,0.06887363]
["bitfinex","BTCUSD",1763790218909,0.001,84040.0,84039.0,0.09348363]
["bitfinex","BTCUSD",1763790221758,0.001,84040.0,84039.0,0.05360363]
["bitfinex","BTCUSD",1763790222730,0.001,84040.0,84039.0,0.09348363]
["bitfinex","BTCUSD",1763790222946,0.001,84040.0,84039.0,0.10088725]
["bitfinex","BTCUSD",1763790225262,0.001,84040.0,84039.0,0.33887199]
["bitfinex","BTCUSD",1763790225482,0.001,84040.0,84039.0,0.33146837]
["bitfinex","BTCUSD",1763790225885,0.001,84040.0,84039.0,0.09348363]
["bitfinex","BTCUSD",1763790226529,0.001,84040.0,84039.0,0.10088725]
["bitfinex","BTCUSD",1763790228973,0.001,84040.0,84039.0,0.07627725]
["bitfinex","BTCUSD",1763790229232,0.001,84040.0,84039.0,0.10088725]
["bitfinex","BTCUSD",1763790229456,0.001,84040.0,84039.0,0.09348363]
["bitfinex","BTCUSD",1763790230343,0.001,84040.0,84039.0,0.06100756]
["bitfinex","BTCUSD",1763790235057,0.001,84040.0,84039.0,0.3388723]
["bitfinex","BTCUSD",1763790235256,0.001,84040.0,84039.0,0.33146837]
["bitfinex","BTCUSD",1763790235680,0.001,84040.0,84039.0,0.09348363]
["bitfinex","BTCUSD",1763790235860,0.001,84040.0,84039.0,0.10088725]
["bitfinex","BTCUSD",1763790236259,0.001,84040.0,84039.0,0.10188725]
["bitfinex","BTCUSD",1763790236664,0.00999999,84050.0,84039.0,0.10188725]
["bitfinex","BTCUSD",1763790236900,0.00999999,84050.0,84049.0,0.04960363]
["bitfinex","BTCUSD",1763790237104,0.00999999,84050.0,84049.0,0.05360363]
["bitfinex","BTCUSD",1763790238054,0.00999999,84050.0,84049.0,0.06100017]
["bitfinex","BTCUSD",1763790238465,0.00999999,84050.0,84049.0,0.07627017]
["bitfinex","BTCUSD",1763790239829,0.00999999,84050.0,84049.0,0.06100017]
["bitfinex","BTCUSD",1763790240422,0.00999999,84050.0,84049.0,0.05360363]
["bitfinex","BTCUSD",1763790241517,0.02663999,84050.0,84049.0,0.04960363]
["bitfinex","BTCUSD",1763790241726,0.04959999,84050.0,84049.0,0.004]
["bitfinex","BTCUSD",1763790241928,0.04959999,84050.0,84049.0,0.05360363]
["bitfinex","BTCUSD",1763790241929,0.00999999,84050.0,84049.0,0.05360363]
["bitfinex","BTCUSD",1763790243773,0.00999999,84050.0,84049.0,0.09993017]
["bitfinex","BTCUSD",1763790243947,0.06210248,84060.0,84059.0,0.04960363]
["bitfinex","BTCUSD",1763790246294,0.01143,84067.0,84059.0,0.016]
["bitfinex","BTCUSD",1763790246470,0.001,84060.0,84059.0,0.06560363]
["bitfinex","BTCUSD",1763790246666,0.001,84060.0,84059.0,0.06960363]
["bitfinex","BTCUSD",1763790247071,0.05210249,84066.0,84059.0,0.02]
["bitfinex","BTCUSD",1763790247277,0.05210249,84066.0,84065.0,0.04960363]
["bitfinex","BTCUSD",1763790248793,0.01138,84071.0,84065.0,0.05746363]
["bitfinex","BTCUSD",1763790249013,0.05210249,84070.0,84069.0,0.04960363]
["bitfinex","BTCUSD",1763790250120,0.05310249,84070.0,84069.0,0.04960363]
["bitfinex","BTCUSD",1763790253054,0.09277249,84070.0,84069.0,0.04960363]
["bitfinex","BTCUSD",1763790253255,0.09277249,84070.0,84058.0,0.01]
["bitfinex","BTCUSD",1763790253256,0.1325096,84070.0,84058.0,0.01]
["bitfinex","BTCUSD",1763790253488,0.02762,84059.0,84056.0,0.004]
["bitfinex","BTCUSD",1763790253880,0.05210249,84056.0,84054.0,0.004]
["bitfinex","BTCUSD",1763790254326,0.09177249,84055.0,84054.0,0.004]
["bitfinex","BTCUSD",1763790255504,0.05210249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763790255731,0.06829249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763790255939,0.09177249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763790256581,0.09177249,84049.0,84043.0,0.004]
["bitfinex","BTCUSD",1763790256789,0.06829249,84049.0,84043.0,0.004]
["bitfinex","BTCUSD",1763790257012,0.01619,84044.0,84043.0,0.004]
["bitfinex","BTCUSD",1763790257428,0.03967,84044.0,84043.0,0.004]
["bitfinex","BTCUSD",1763790257854,0.05210249,84039.0,84032.0,0.00578]
["bitfinex","BTCUSD",1763790258055,0.05210249,84039.0,84038.0,0.01]
["bitfinex","BTCUSD",1763790259893,0.05210249,84040.0,84039.0,0.04960363]
["bitfinex","BTCUSD",1763790260101,0.05210249,84049.0,84039.0,0.04960363]
["bitfinex","BTCUSD",1763790260329,0.05210249,84049.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790260728,0.06829249,84048.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790261024,0.09177249,84048.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790261423,0.05210249,84048.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790261631,0.06829249,84048.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790261828,0.05210249,84048.0,84047.0,0.01]
["bitfinex","BTCUSD",1763790262656,0.00999999,84050.0,84044.0,0.004]
["bitfinex","BTCUSD",1763790262869,0.05210249,84049.0,84048.0,0.04960363]
["bitfinex","BTCUSD",1763790263086,0.05210249,84058.0,84057.0,0.04960363]
["bitfinex","BTCUSD",1763790263298,0.01143,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790263514,0.06353249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790264150,0.10320249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790264366,0.05210249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790265263,0.06829249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790265487,0.05210249,84058.0,84051.0,0.00739167]
["bitfinex","BTCUSD",1763790265689,0.07558249,84058.0,84055.0,0.01]
["bitfinex","BTCUSD",1763790266021,0.06829249,84056.0,84055.0,0.01]
["bitfinex","BTCUSD",1763790266250,0.05210249,84056.0,84055.0,0.01]
["bitfinex","BTCUSD",1763790268112,0.0297396,84063.0,84055.0,0.04893]
["bitfinex","BTCUSD",1763790268324,0.06353249,84064.0,84063.0,0.04960363]
["bitfinex","BTCUSD",1763790268527,0.09327173,84064.0,84063.0,0.04960363]
["bitfinex","BTCUSD",1763790268772,0.10946173,84064.0,84063.0,0.04960363]
["bitfinex","BTCUSD",1763790268949,0.05210249,84063.0,84062.0,0.04960363]
["bitfinex","BTCUSD",1763790269943,0.09177249,84063.0,84062.0,0.04960363]
["bitfinex","BTCUSD",1763790270341,0.09177249,84063.0,84055.0,0.004]
["bitfinex","BTCUSD",1763790270545,0.06829249,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763790270982,0.09177249,84056.0,84055.0,0.01]
["bitfinex","BTCUSD",1763790271248,0.05210249,84055.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790271608,0.02762,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790271996,0.0511,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790273369,0.10320249,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790277043,0.07972249,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790277235,0.10346249,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790277681,0.07972249,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790277835,0.07972249,84053.0,84052.0,0.05360363]
["bitfinex","BTCUSD",1763790278618,0.06353249,84053.0,84052.0,0.05360363]
["bitfinex","BTCUSD",1763790278825,0.07996249,84053.0,84052.0,0.05360363]
["bitfinex","BTCUSD",1763790279084,0.05210249,84053.0,84052.0,0.05360363]
["bitfinex","BTCUSD",1763790279496,0.05210249,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790279699,0.05210249,84053.0,84052.0,0.05360363]
["bitfinex","BTCUSD",1763790281893,0.05210249,84053.0,84052.0,0.09248363]
["bitfinex","BTCUSD",1763790282095,0.06210248,84060.0,84059.0,0.04960363]
["bitfinex","BTCUSD",1763790283331,0.07853248,84060.0,84059.0,0.04960363]
["bitfinex","BTCUSD",1763790284941,0.05210249,84059.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790285068,0.07584249,84059.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790285272,0.01195,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790285914,0.01195,84053.0,84052.0,0.05360363]
["bitfinex","BTCUSD",1763790286914,0.05210249,84059.0,84052.0,0.0196]
["bitfinex","BTCUSD",1763790287069,0.05210249,84059.0,84058.0,0.01]
["bitfinex","BTCUSD",1763790288740,0.09227249,84059.0,84058.0,0.01]
["bitfinex","BTCUSD",1763790290839,0.09227249,84059.0,84056.0,0.04960363]
["bitfinex","BTCUSD",1763790291042,0.06853249,84057.0,84056.0,0.04960363]
["bitfinex","BTCUSD",1763790291241,0.09227249,84057.0,84056.0,0.04960363]
["bitfinex","BTCUSD",1763790293269,0.05210249,84059.0,84056.0,0.04960363]
["bitfinex","BTCUSD",1763790293472,0.05210249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790299589,0.06853249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790300030,0.05210249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790300239,0.09227249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790301131,0.06853249,84059.0,84058.0,0.04960363]
["bitfinex","BTCUSD",1763790302342,0.46688148,84070.0,84058.0,0.0156]
["bitfinex","BTCUSD",1763790302548,0.29680249,84065.0,84064.0,0.05538363]
["bitfinex","BTCUSD",1763790302763,0.29680249,84065.0,84064.0,0.04960363]
["bitfinex","BTCUSD",1763790302764,0.30890249,84065.0,84064.0,0.04960363]
["bitfinex","BTCUSD",1763790303002,0.30890249,84065.0,84052.0,0.004]
["bitfinex","BTCUSD",1763790303003,0.05210249,84064.0,84056.0,0.01]
["bitfinex","BTCUSD",1763790303231,0.05210249,84059.0,84056.0,0.01]
["bitfinex","BTCUSD",1763790303646,0.05210249,84062.0,84061.0,0.04960363]
["bitfinex","BTCUSD",1763790304051,0.05210249,84068.0,84065.0,0.01]
["bitfinex","BTCUSD",1763790304954,0.05210249,84068.0,84060.0,0.00786]
["bitfinex","BTCUSD",1763790304955,0.05210249,84068.0,84063.0,0.004]
["bitfinex","BTCUSD",1763790305111,0.44360891,84075.0,84063.0,0.004]
["bitfinex","BTCUSD",1763790305112,0.02406,84067.0,84063.0,0.004]
["bitfinex","BTCUSD",1763790305453,0.05210249,84066.0,84065.0,0.04960363]
["bitfinex","BTCUSD",1763790305878,0.03961,84066.0,84065.0,0.04960363]
["bitfinex","BTCUSD",1763790306264,0.01555,84066.0,84065.0,0.04960363]
["bitfinex","BTCUSD",1763790306471,0.05210249,84068.0,84067.0,0.04960363]
["bitfinex","BTCUSD",1763790306921,0.05310249,84068.0,84067.0,0.04960363]
["bitfinex","BTCUSD",1763790307146,0.05210249,84068.0,84067.0,0.04960363]
["bitfinex","BTCUSD",1763790307950,0.05210249,84071.0,84067.0,0.04960363]
["bitfinex","BTCUSD",1763790308101,0.05210249,84071.0,84070.0,0.04960363]
["bitfinex","BTCUSD",1763790308312,0.05210249,84076.0,84070.0,0.04960363]
["bitfinex","BTCUSD",1763790308513,0.03961,84071.0,84069.0,0.04960363]
["bitfinex","BTCUSD",1763790308918,0.09171249,84070.0,84069.0,0.04960363]
["bitfinex","BTCUSD",1763790309319,0.06765249,84070.0,84069.0,0.04960363]
["bitfinex","BTCUSD",1763790309493,0.05210249,84070.0,84069.0,0.04960363]
["bitfinex","BTCUSD",1763790310821,0.05210249,84070.0,84063.0,0.01138292]
["bitfinex","BTCUSD",1763790310822,0.03961,84070.0,84063.0,0.01138292]
["bitfinex","BTCUSD",1763790311071,0.0121,84069.0,84065.0,0.01]
["bitfinex","BTCUSD",1763790312642,0.05210249,84072.0,84063.0,0.004]
["bitfinex","BTCUSD",1763790312846,0.05210249,84072.0,84071.0,0.04960363]
["bitfinex","BTCUSD",1763790313053,0.00999999,84070.0,84063.0,0.03405416]
["bitfinex","BTCUSD",1763790313255,0.05210249,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763790313470,0.4295489,84080.0,84069.0,0.01]
["bitfinex","BTCUSD",1763790313471,0.4295489,84080.0,84076.0,0.04960363]
["bitfinex","BTCUSD",1763790313674,0.00999999,84080.0,84076.0,0.04960363]
["bitfinex","BTCUSD",1763790313881,0.05156,84077.0,84076.0,0.04960363]
["bitfinex","BTCUSD",1763790314081,0.05210249,84076.0,84073.0,0.004]
["bitfinex","BTCUSD",1763790314280,0.06765249,84074.0,84073.0,0.004]
["bitfinex","BTCUSD",1763790314749,0.09171249,84074.0,84073.0,0.004]
["bitfinex","BTCUSD",1763790315336,0.05210249,84073.0,84060.0,0.00786]
["bitfinex","BTCUSD",1763790315538,0.05210249,84069.0,84067.0,0.004]
["bitfinex","BTCUSD",1763790315685,0.08183996,84069.0,84067.0,0.004]
["bitfinex","BTCUSD",1763790315905,0.10381249,84068.0,84067.0,0.004]
["bitfinex","BTCUSD",1763790316317,0.05210249,84067.0,84061.0,0.01]
["bitfinex","BTCUSD",1763790316494,0.07616249,84067.0,84061.0,0.014]
["bitfinex","BTCUSD",1763790316695,0.02468,84062.0,84061.0,0.014]
["bitfinex","BTCUSD",1763790317243,0.04874,84062.0,84061.0,0.014]
["bitfinex","BTCUSD",1763790317857,0.0121,84068.0,84061.0,0.014]
["bitfinex","BTCUSD",1763790318154,0.03616,84068.0,84061.0,0.014]
["bitfinex","BTCUSD",1763790318447,0.0121,84062.0,84061.0,0.014]
["bitfinex","BTCUSD",1763790318655,0.08709646,84069.0,84068.0,0.02]
["bitfinex","BTCUSD",1763790318857,0.06420249,84069.0,84068.0,0.02]
["bitfinex","BTCUSD",1763790319069,0.10381249,84069.0,84061.0,0.004]
["bitfinex","BTCUSD",1763790319276,0.02406,84068.0,84063.0,0.01]
["bitfinex","BTCUSD",1763790319606,0.05210249,84069.0,84067.0,0.02547]
["bitfinex","BTCUSD",1763790319838,0.00999999,84080.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1763790320188,0.00999999,84080.0,84079.0,0.04960363]
["bitfinex","BTCUSD",1763790320357,0.06210248,84080.0,84079.0,0.04960363]
["bitfinex","BTCUSD",1763790320758,0.05210249,84080.0,84079.0,0.04960363]
["bitfinex","BTCUSD",1763790321798,0.04183111,84087.0,84079.0,0.04960363]
["bitfinex","BTCUSD",1763790322004,0.02973217,84098.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1763790322150,0.02973217,84098.0,84097.0,0.07456363]
["bitfinex","BTCUSD",1763790322350,0.02973217,84098.0,84097.0,0.09723363]
["bitfinex","BTCUSD",1763790322598,0.0004,84100.0,84097.0,0.04763]
["bitfinex","BTCUSD",1763790322803,0.0004,84100.0,84099.0,0.06618363]
["bitfinex","BTCUSD",1763790323196,0.0004,84100.0,84099.0,0.08885363]
["bitfinex","BTCUSD",1763790324742,0.0004,84100.0,84099.0,0.32666858]
["bitfinex","BTCUSD",1763790325076,0.0004,84100.0,84099.0,0.41185363]
["bitfinex","BTCUSD",1763790325808,0.0004,84100.0,84099.0,0.41285363]
["bitfinex","BTCUSD",1763790326009,0.0004,84100.0,84099.0,0.41385363]
["bitfinex","BTCUSD",1763790326238,8.986e-05,84100.0,84099.0,0.42385363]
["bitfinex","BTCUSD",1763790326651,8.986e-05,84100.0,84099.0,0.42285363]
["bitfinex","BTCUSD",1763790327026,8.986e-05,84100.0,84099.0,0.42385363]
["bitfinex","BTCUSD",1763790327449,0.0004,84110.0,84102.0,0.56080647]
["bitfinex","BTCUSD",1763790327795,0.0004,84110.0,84109.0,0.58078668]
["bitfinex","BTCUSD",1763790327946,0.0004,84110.0,84109.0,0.62003668]
["bitfinex","BTCUSD",1763790328722,0.0004,84120.0,84119.0,0.61036204]
["bitfinex","BTCUSD",1763790328878,0.0004,84120.0,84119.0,0.65361204]
["bitfinex","BTCUSD",1763790329279,0.0004,84120.0,84119.0,0.70361204]
["bitfinex","BTCUSD",1763790329480,0.0004,84120.0,84119.0,0.71401203]
["bitfinex","BTCUSD",1763790329681,0.0004,84120.0,84119.0,0.67401203]
["bitfinex","BTCUSD",1763790330091,0.0004,84120.0,84119.0,0.67501203]
["bitfinex","BTCUSD",1763790330298,0.0004,84130.0,84129.0,0.61033378]
["bitfinex","BTCUSD",1763790330502,0.0004,84130.0,84129.0,0.63091378]
["bitfinex","BTCUSD",1763790330714,0.0004,84130.0,84129.0,0.65358378]
["bitfinex","BTCUSD",1763790331287,0.0004,84140.0,84139.0,0.56070189]
["bitfinex","BTCUSD",1763790331490,0.0004,84140.0,84139.0,0.66395189]
["bitfinex","BTCUSD",1763790331688,0.0004,84140.0,84139.0,0.37625]
["bitfinex","BTCUSD",1763790332299,0.0004,84150.0,84149.0,0.56067365]
["bitfinex","BTCUSD",1763790332493,0.0004,84150.0,84149.0,0.59125365]
["bitfinex","BTCUSD",1763790332706,0.0004,84150.0,84149.0,0.61397365]
["bitfinex","BTCUSD",1763790333464,0.0004,84160.0,84159.0,0.62024903]
["bitfinex","BTCUSD",1763790333667,0.01133,84193.0,84189.0,0.04960363]
["bitfinex","BTCUSD",1763790333954,2.6865435,84190.0,84189.0,0.004]
["bitfinex","BTCUSD",1763790334188,0.05210249,84189.0,84185.0,0.01]
["bitfinex","BTCUSD",1763790334390,0.01575,84179.0,84177.0,0.04960363]
["bitfinex","BTCUSD",1763790334523,2.58497102,84190.0,84187.0,0.01]
["bitfinex","BTCUSD",1763790334723,2.58497102,84190.0,84189.0,0.07311363]
["bitfinex","BTCUSD",1763790335151,2.58497102,84190.0,84189.0,0.09583363]
["bitfinex","BTCUSD",1763790335859,2.46470645,84190.0,84189.0,0.42883363]
["bitfinex","BTCUSD",1763790336061,2.42901188,84190.0,84189.0,0.42883363]
["bitfinex","BTCUSD",1763790336262,2.24331731,84190.0,84189.0,0.48093612]
["bitfinex","BTCUSD",1763790336476,2.17411274,84190.0,84189.0,0.52093612]
["bitfinex","BTCUSD",1763790336683,2.1027236,84190.0,84189.0,0.37051]
["bitfinex","BTCUSD",1763790336874,2.06702903,84190.0,84189.0,0.37051]
["bitfinex","BTCUSD",1763790337069,1.29989481,84190.0,84189.0,0.42261249]
["bitfinex","BTCUSD",1763790337298,1.14578864,84190.0,84189.0,0.42261249]
["bitfinex","BTCUSD",1763790337494,0.77067569,84190.0,84189.0,0.42361249]
["bitfinex","BTCUSD",1763790337749,0.52350414,84190.0,84189.0,0.42361249]
["bitfinex","BTCUSD",1763790337957,0.28471822,84190.0,84189.0,0.42261249]
["bitfinex","BTCUSD",1763790338171,0.0004,84230.0,84189.0,0.42261249]
["bitfinex","BTCUSD",1763790338172,0.0004,84230.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1763790338380,0.0004,84230.0,84229.0,0.66005153]
["bitfinex","BTCUSD",1763790338569,0.0004,84230.0,84229.0,0.66409153]
["bitfinex","BTCUSD",1763790338803,0.0004,84230.0,84229.0,0.37660363]
["bitfinex","BTCUSD",1763790339133,0.00460368,84230.0,84229.0,0.37660363]
["bitfinex","BTCUSD",1763790340681,0.00460368,84230.0,84229.0,0.37260363]
["bitfinex","BTCUSD",1763790340928,0.00460368,84230.0,84229.0,0.05060363]
["bitfinex","BTCUSD",1763790341104,0.09540617,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1763790341404,0.09540617,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1763790341608,0.09540617,84230.0,84212.0,0.00540916]
["bitfinex","BTCUSD",1763790341609,0.05210249,84229.0,84212.0,0.00540916]
["bitfinex","BTCUSD",1763790341822,0.07924249,84213.0,84212.0,0.00540916]
["bitfinex","BTCUSD",1763790342248,0.42523249,84213.0,84212.0,0.00540916]
["bitfinex","BTCUSD",1763790343203,0.40224249,84213.0,84212.0,0.00540916]
["bitfinex","BTCUSD",1763790343354,0.10223249,84213.0,84212.0,0.00540916]
["bitfinex","BTCUSD",1763790343557,0.05210249,84212.0,84206.0,0.04960363]
["bitfinex","BTCUSD",1763790343842,0.05210249,84210.0,84206.0,0.04960363]
["bitfinex","BTCUSD",1763790344012,0.05210249,84206.0,84197.0,0.004]
["bitfinex","BTCUSD",1763790344212,0.05210249,84204.0,84197.0,0.004]
["bitfinex","BTCUSD",1763790344369,0.05210249,84202.0,84197.0,0.004]
["bitfinex","BTCUSD",1763790344567,0.05210249,84200.0,84197.0,0.004]
["bitfinex","BTCUSD",1763790344775,0.06781249,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1763790344987,0.05210249,84197.0,84194.0,0.04960363]
["bitfinex","BTCUSD",1763790345376,0.05210249,84201.0,84194.0,0.04960363]
["bitfinex","BTCUSD",1763790345576,0.01571,84195.0,84194.0,0.04960363]
["bitfinex","BTCUSD",1763790345918,0.00999999,84200.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1763790346245,0.05210249,84199.0,84194.0,0.01]
["bitfinex","BTCUSD",1763790346461,0.05210249,84199.0,84192.0,0.014]
["bitfinex","BTCUSD",1763790346651,0.00999999,84190.0,84189.0,0.04960363]
["bitfinex","BTCUSD",1763790346807,0.00999999,84190.0,84189.0,0.05360363]
["bitfinex","BTCUSD",1763790347008,0.05210249,84197.0,84189.0,0.05360363]
["bitfinex","BTCUSD",1763790347214,0.01571,84190.0,84189.0,0.05360363]
["bitfinex","BTCUSD",1763790348001,0.05210249,84199.0,84190.0,0.04960363]
["bitfinex","BTCUSD",1763790348441,0.05210249,84199.0,84189.0,0.005]
["bitfinex","BTCUSD",1763790348857,0.05210249,84199.0,84198.0,0.04960363]
["bitfinex","BTCUSD",1763790349057,0.05210249,84209.0,84202.0,0.04960363]
["bitfinex","BTCUSD",1763790349251,0.05210249,84206.0,84200.0,0.04960363]
["bitfinex","BTCUSD",1763790349667,0.0186298,84207.0,84189.0,0.01229205]
["bitfinex","BTCUSD",1763790349668,0.05210249,84199.0,84189.0,0.01229205]
["bitfinex","BTCUSD",1763790349887,0.05210249,84199.0,84198.0,0.04960363]
["bitfinex","BTCUSD",1763790350015,0.00999999,84200.0,84199.0,0.04960363]
["bitfinex","BTCUSD",1763790350815,0.02570999,84200.0,84195.0,0.02]
["bitfinex","BTCUSD",1763790352009,0.00999999,84200.0,84195.0,0.02]
["bitfinex","BTCUSD",1763790352213,0.05210249,84199.0,84198.0,0.04960363]
["bitfinex","BTCUSD",1763790353478,0.06781249,84199.0,84198.0,0.04960363]
["bitfinex","BTCUSD",1763790353690,0.07099125,84199.0,84198.0,0.04960363]
["bitfinex","BTCUSD",1763790353882,0.07099125,84199.0,84163.0,0.23763386]
["bitfinex","BTCUSD",1763790353883,0.05210249,84189.0,84163.0,0.23763386]
["bitfinex","BTCUSD",1763790354137,0.05210249,84189.0,84183.0,0.01]
["bitfinex","BTCUSD",1763790354277,0.05210249,84179.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1763790354478,0.05210249,84179.0,84173.0,0.04960363]
["bitfinex","BTCUSD",1763790354731,0.01143,84178.0,84173.0,0.04960363]
["bitfinex","BTCUSD",1763790354964,0.01571,84174.0,84173.0,0.04960363]
["bitfinex","BTCUSD",1763790355162,0.01571,84174.0,84172.0,0.004]
["bitfinex","BTCUSD",1763790355358,0.0387,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763790355576,0.09080249,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763790355762,0.06781249,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763790356004,0.05210249,84173.0,84172.0,0.05360363]
["bitfinex","BTCUSD",1763790357175,0.05210249,84173.0,84172.0,0.004]
["bitfinex","BTCUSD",1763790357371,0.05210249,84173.0,84172.0,0.05360363]
["bitfinex","BTCUSD",1763790359879,0.05210249,84179.0,84178.0,0.04960363]
["bitfinex","BTCUSD",1763790360211,0.05210249,84179.0,84172.0,0.004]
["bitfinex","BTCUSD",1763790360411,0.05210249,84179.0,84166.0,0.00730642]
["bitfinex","BTCUSD",1763790360412,0.01571,84173.0,84156.0,0.323]
["bitfinex","BTCUSD",1763790360636,0.05210249,84177.0,84172.0,0.04960363]
["bitfinex","BTCUSD",1763790360840,0.05210249,84179.0,84173.0,0.004]
["bitfinex","BTCUSD",1763790361037,0.05210249,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790362308,0.09080249,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790362477,0.06781249,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790362822,0.09174249,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790363043,0.0898923,84179.0,84174.0,0.01]
["bitfinex","BTCUSD",1763790363255,0.0502523,84179.0,84174.0,0.01]
["bitfinex","BTCUSD",1763790363458,0.0502523,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790363666,0.0502523,84179.0,84178.0,0.04960363]
["bitfinex","BTCUSD",1763790363667,0.001,84179.0,84178.0,0.04960363]
["bitfinex","BTCUSD",1763790363862,0.00999999,84190.0,84178.0,0.05690901]
["bitfinex","BTCUSD",1763790364080,0.02861099,84188.0,84185.0,0.01]
["bitfinex","BTCUSD",1763790364267,0.01256,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790364881,0.01256,84179.0,84175.0,0.04960363]
["bitfinex","BTCUSD",1763790364882,0.05203,84179.0,84175.0,0.04960363]
["bitfinex","BTCUSD",1763790365082,0.05210249,84178.0,84176.0,0.004]
["bitfinex","BTCUSD",1763790365331,0.00999999,84170.0,84152.0,0.23766343]
["bitfinex","BTCUSD",1763790365481,0.00999999,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1763790365678,0.00999999,84170.0,84169.0,0.014]
["bitfinex","BTCUSD",1763790366083,0.01156,84179.0,84169.0,0.014]
["bitfinex","BTCUSD",1763790366266,0.05210249,84178.0,84177.0,0.04960363]
["bitfinex","BTCUSD",1763790366465,0.05210249,84178.0,84170.0,0.24949373]
["bitfinex","BTCUSD",1763790366466,0.02969509,84189.0,84188.0,0.04960363]
["bitfinex","BTCUSD",1763790366710,0.01099825,84189.0,84188.0,0.04960363]
["bitfinex","BTCUSD",1763790366912,0.02653825,84189.0,84188.0,0.04960363]
["bitfinex","BTCUSD",1763790367114,0.02653825,84189.0,84180.0,0.004]
["bitfinex","BTCUSD",1763790367115,0.05210249,84188.0,84180.0,0.004]
["bitfinex","BTCUSD",1763790367344,0.05210249,84186.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790367998,0.08081987,84190.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790368159,0.05210249,84188.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790368359,0.05210249,84186.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790368596,0.06025554,84186.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790369085,0.07579554,84186.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790369569,0.07679554,84186.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790369811,0.06125554,84186.0,84185.0,0.04960363]
["bitfinex","BTCUSD",1763790371017,0.10072554,84186.0,84158.0,0.33488241]
["bitfinex","BTCUSD",1763790371262,0.05210249,84184.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790371479,0.05210249,84184.0,84179.0,0.004]
["bitfinex","BTCUSD",1763790371480,0.00815305,84183.0,84179.0,0.004]
["bitfinex","BTCUSD",1763790371687,0.00815305,84182.0,84181.0,0.04960363]
["bitfinex","BTCUSD",1763790372094,0.02369305,84182.0,84179.0,0.004]
["bitfinex","BTCUSD",1763790372298,0.01554,84180.0,84179.0,0.05360363]
["bitfinex","BTCUSD",1763790372703,0.01554,84180.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790372704,0.05210249,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790372888,0.05210249,84179.0,84163.0,0.01]
["bitfinex","BTCUSD",1763790372889,0.05210249,84167.0,84163.0,0.01]
["bitfinex","BTCUSD",1763790373012,0.05210249,84165.0,84163.0,0.004]
["bitfinex","BTCUSD",1763790373218,0.02369305,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1763790373625,0.05210249,84163.0,84145.0,0.323]
["bitfinex","BTCUSD",1763790373909,0.05210249,84163.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1763790373910,0.05210249,84159.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790374087,0.05210249,84157.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790374391,0.00815305,84156.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790374588,0.05210249,84159.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790374802,0.05210249,84157.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790375020,0.00818546,84156.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790375273,0.05210249,84162.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790375481,0.05210249,84160.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790375688,0.01554,84152.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790375900,0.05210249,84151.0,84150.0,0.01]
["bitfinex","BTCUSD",1763790376055,0.05210249,84151.0,84125.0,0.23773959]
["bitfinex","BTCUSD",1763790376056,0.03211197,84151.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763790376260,0.06764249,84147.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763790376464,0.07582446,84147.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763790376675,0.06764249,84147.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763790376889,0.09901577,84147.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763790377053,0.00999999,84140.0,84138.0,0.01]
["bitfinex","BTCUSD",1763790377250,0.00999999,84140.0,84138.0,0.014]
["bitfinex","BTCUSD",1763790377451,0.09157249,84139.0,84138.0,0.014]
["bitfinex","BTCUSD",1763790377675,0.09157249,84139.0,84138.0,0.004]
["bitfinex","BTCUSD",1763790377882,0.05210249,84138.0,84129.0,0.01]
["bitfinex","BTCUSD",1763790378115,0.07603249,84138.0,84130.0,0.00404]
["bitfinex","BTCUSD",1763790378406,0.07603249,84138.0,84132.0,0.01]
["bitfinex","BTCUSD",1763790378758,0.0271,84133.0,84132.0,0.01]
["bitfinex","BTCUSD",1763790379155,0.05103,84133.0,84130.0,0.00404]
["bitfinex","BTCUSD",1763790379382,0.01554,84131.0,84130.0,0.00404]
["bitfinex","BTCUSD",1763790379756,0.06764249,84131.0,84130.0,0.00404]
["bitfinex","BTCUSD",1763790379951,0.06210248,84130.0,84119.0,0.1]
["bitfinex","BTCUSD",1763790380066,0.0271,84120.0,84119.0,0.1]
["bitfinex","BTCUSD",1763790380299,0.0271,84120.0,84119.0,0.10404]
["bitfinex","BTCUSD",1763790382061,0.0271,84120.0,84119.0,0.10504]
["bitfinex","BTCUSD",1763790382271,0.05210249,84127.0,84119.0,0.10504]
["bitfinex","BTCUSD",1763790382481,0.01156,84133.0,84126.0,0.01]
["bitfinex","BTCUSD",1763790382640,0.01156,84133.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1763790382641,0.00999999,84130.0,84129.0,0.04960363]
["bitfinex","BTCUSD",1763790383071,0.01156,84138.0,84129.0,0.05364363]
["bitfinex","BTCUSD",1763790383265,0.11889758,84170.0,84136.0,0.04960363]
["bitfinex","BTCUSD",1763790383266,0.36686427,84150.0,84136.0,0.04960363]
["bitfinex","BTCUSD",1763790383461,0.00999999,84140.0,84130.0,0.00733246]
["bitfinex","BTCUSD",1763790383685,0.00999999,84140.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1763790383886,0.00999999,84140.0,84139.0,0.04960363]
["bitfinex","BTCUSD",1763790385164,0.05210249,84147.0,84144.0,0.04960363]
["bitfinex","BTCUSD",1763790385372,0.05210249,84152.0,84146.0,0.04960363]
["bitfinex","BTCUSD",1763790385585,0.01156,84153.0,84139.0,0.01592509]
["bitfinex","BTCUSD",1763790385586,0.00999999,84150.0,84139.0,0.01592509]
["bitfinex","BTCUSD",1763790385790,0.36686427,84160.0,84152.0,0.04960363]
["bitfinex","BTCUSD",1763790385987,0.35686428,84160.0,84155.0,0.04960363]
["bitfinex","BTCUSD",1763790386139,0.35686428,84165.0,84155.0,0.04960363]
["bitfinex","BTCUSD",1763790386319,0.04126461,84162.0,84155.0,0.04960363]
["bitfinex","BTCUSD",1763790386535,0.05210249,84161.0,84155.0,0.04960363]
["bitfinex","BTCUSD",1763790387257,0.01156,84162.0,84155.0,0.04960363]
["bitfinex","BTCUSD",1763790387459,0.01554,84156.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790387663,0.0271,84147.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763790387880,0.05210249,84154.0,84151.0,0.04960363]
["bitfinex","BTCUSD",1763790388050,0.05210249,84154.0,84153.0,0.04960363]
["bitfinex","BTCUSD",1763790388252,0.38426647,84160.0,84157.0,0.01]
["bitfinex","BTCUSD",1763790388253,0.05210249,84159.0,84157.0,0.01]
["bitfinex","BTCUSD",1763790388432,0.05210249,84161.0,84157.0,0.01]
["bitfinex","BTCUSD",1763790389880,0.06764249,84158.0,84157.0,0.01]
["bitfinex","BTCUSD",1763790390091,0.05210249,84157.0,84151.0,0.01]
["bitfinex","BTCUSD",1763790390228,0.05210249,84153.0,84151.0,0.01]
["bitfinex","BTCUSD",1763790390467,0.02393,84160.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763790390468,0.02393,84181.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1763790390673,0.35686428,84180.0,84172.0,0.04960363]
["bitfinex","BTCUSD",1763790390876,0.35686428,84180.0,84160.0,0.00404]
["bitfinex","BTCUSD",1763790390877,0.00999999,84170.0,84162.0,0.01]
["bitfinex","BTCUSD",1763790391126,0.0271,84163.0,84160.0,0.00404]
["bitfinex","BTCUSD",1763790391439,0.0271,84163.0,84156.0,0.01]
["bitfinex","BTCUSD",1763790391440,0.01554,84161.0,84156.0,0.01]
["bitfinex","BTCUSD",1763790391648,0.01554,84159.0,84156.0,0.01404]
["bitfinex","BTCUSD",1763790392056,0.01156,84163.0,84156.0,0.01]
["bitfinex","BTCUSD",1763790392057,0.01554,84157.0,84156.0,0.01]
["bitfinex","BTCUSD",1763790392266,0.01554,84157.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763790392423,0.05210249,84156.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763790392629,0.08180957,84155.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763790392795,0.05210249,84155.0,84154.0,0.05364363]
["bitfinex","BTCUSD",1763790393152,0.06799249,84155.0,84154.0,0.05364363]
["bitfinex","BTCUSD",1763790394110,0.05210249,84154.0,84150.0,0.01404]
["bitfinex","BTCUSD",1763790394430,0.01589,84155.0,84150.0,0.01]
["bitfinex","BTCUSD",1763790394596,0.02769,84151.0,84147.0,0.00404]
["bitfinex","BTCUSD",1763790395037,0.01589,84148.0,84147.0,0.00404]
["bitfinex","BTCUSD",1763790395814,0.0118,84151.0,84147.0,0.00404]
["bitfinex","BTCUSD",1763790396351,0.06390249,84151.0,84150.0,0.04960363]
["bitfinex","BTCUSD",1763790396553,0.01156,84163.0,84147.0,0.00404]
["bitfinex","BTCUSD",1763790396756,0.05210249,84159.0,84153.0,0.04960363]
["bitfinex","BTCUSD",1763790397177,0.02725,84154.0,84147.0,0.01404]
["bitfinex","BTCUSD",1763790397354,0.06756249,84148.0,84147.0,0.01404]
["bitfinex","BTCUSD",1763790397894,0.06756249,84148.0,84147.0,0.01]
["bitfinex","BTCUSD",1763790398901,0.05210249,84147.0,84144.0,0.00404]
["bitfinex","BTCUSD",1763790399043,0.05210249,84139.0,84135.0,0.01]
["bitfinex","BTCUSD",1763790399283,0.06756249,84136.0,84135.0,0.00404]
["bitfinex","BTCUSD",1763790399483,0.09243249,84136.0,84135.0,0.00404]
["bitfinex","BTCUSD",1763790399946,0.05210249,84135.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1763790400148,0.05210249,84135.0,84129.0,0.01]
["bitfinex","BTCUSD",1763790400349,0.02487,84135.0,84129.0,0.01]
["bitfinex","BTCUSD",1763790400957,0.01546,84130.0,84129.0,0.01]
["bitfinex","BTCUSD",1763790401139,0.01546,84130.0,84125.0,0.04960363]
["bitfinex","BTCUSD",1763790401439,0.05210249,84129.0,84125.0,0.04960363]
["bitfinex","BTCUSD",1763790402844,0.05210249,84129.0,84128.0,0.04960363]
["bitfinex","BTCUSD",1763790403048,0.05210249,84129.0,84119.0,0.1]
["bitfinex","BTCUSD",1763790403253,0.06756249,84120.0,84119.0,0.1]
["bitfinex","BTCUSD",1763790404033,0.05210249,84120.0,84119.0,0.14960363]
["bitfinex","BTCUSD",1763790404597,0.05210249,84128.0,84123.0,0.04960363]
["bitfinex","BTCUSD",1763790404804,0.05210249,84128.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1763790404946,0.00999999,84140.0,84136.0,0.04960363]
["bitfinex","BTCUSD",1763790405147,0.07935249,84137.0,84136.0,0.04960363]
["bitfinex","BTCUSD",1763790405348,0.10422249,84137.0,84136.0,0.04960363]
["bitfinex","BTCUSD",1763790406385,0.05210249,84136.0,84131.0,0.01]
["bitfinex","BTCUSD",1763790406583,0.07697249,84136.0,84131.0,0.01]
["bitfinex","BTCUSD",1763790406878,0.02725,84137.0,84131.0,0.01]
["bitfinex","BTCUSD",1763790406879,0.06756249,84132.0,84131.0,0.01]
["bitfinex","BTCUSD",1763790407484,0.05210249,84147.0,84144.0,0.04960363]
["bitfinex","BTCUSD",1763790407887,0.01179,84149.0,84139.0,0.01]
["bitfinex","BTCUSD",1763790408113,0.0414992,84149.0,84147.0,0.04960363]
["bitfinex","BTCUSD",1763790408389,0.0414992,84149.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1763790408390,0.01179,84149.0,84148.0,0.04960363]
["bitfinex","BTCUSD",1763790408703,0.06389249,84149.0,84148.0,0.04960363]
["bitfinex","BTCUSD",1763790408923,0.05210249,84148.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790409129,0.01868924,84147.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790409343,0.03414924,84147.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790409552,0.11112173,84147.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790409766,0.11212173,84147.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790409983,0.11112173,84147.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790410185,0.05210249,84147.0,84146.0,0.01]
["bitfinex","BTCUSD",1763790411474,0.05210249,84147.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1763790411475,0.00999999,84150.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1763790411683,0.00999999,84150.0,84149.0,0.01]
["bitfinex","BTCUSD",1763790411684,0.05210249,84150.0,84149.0,0.01]
["bitfinex","BTCUSD",1763790411877,0.02523475,84159.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1763790412010,0.08180851,84158.0,84157.0,0.04960363]
["bitfinex","BTCUSD",1763790412240,0.02970602,84158.0,84150.0,0.00404]
["bitfinex","BTCUSD",1763790412424,0.00999999,84160.0,84159.0,0.04960363]
["bitfinex","BTCUSD",1763790412624,0.05210249,84159.0,84156.0,0.04960363]
["bitfinex","BTCUSD",1763790413031,0.06756249,84157.0,84156.0,0.04960363]
["bitfinex","BTCUSD",1763790414625,0.05210249,84157.0,84156.0,0.04960363]
["bitfinex","BTCUSD",1763790414962,0.06389249,84162.0,84161.0,0.04960363]
["bitfinex","BTCUSD",1763790416390,0.05210249,84162.0,84161.0,0.04960363]
["bitfinex","BTCUSD",1763790419524,0.06389249,84167.0,84166.0,0.01]
["bitfinex","BTCUSD",1763790420399,0.05210249,84166.0,84160.0,0.00404]
["bitfinex","BTCUSD",1763790420658,0.01546,84161.0,84160.0,0.00404]
["bitfinex","BTCUSD",1763790420880,0.02295099,84166.0,84160.0,0.01592212]
["bitfinex","BTCUSD",1763790421097,0.05210249,84169.0,84168.0,0.04960363]
["bitfinex","BTCUSD",1763790421321,0.05210249,84173.0,84168.0,0.04960363]
["bitfinex","BTCUSD",1763790421529,0.05210249,84169.0,84168.0,0.04960363]
["bitfinex","BTCUSD",1763790421984,0.05210249,84169.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1763790422212,0.35686428,84180.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1763790422213,0.001,84167.0,84166.0,0.24762426]
["bitfinex","BTCUSD",1763790422423,0.02487,84188.0,84179.0,0.04960363]
["bitfinex","BTCUSD",1763790422424,0.01179,84188.0,84179.0,0.04960363]
["bitfinex","BTCUSD",1763790422634,0.02969579,84187.0,84176.0,0.00404]
["bitfinex","BTCUSD",1763790422841,0.02969579,84187.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1763790422842,0.02969579,84187.0,84184.0,0.01]
["bitfinex","BTCUSD",1763790423054,0.02020688,84187.0,84184.0,0.01]
["bitfinex","BTCUSD",1763790423268,0.01179,84188.0,84187.0,0.04960363]
["bitfinex","BTCUSD",1763790423698,0.06389249,84188.0,84187.0,0.04960363]
["bitfinex","BTCUSD",1763790423910,0.07930249,84188.0,84187.0,0.04960363]
["bitfinex","BTCUSD",1763790424132,0.05210249,84187.0,84178.0,0.01]
["bitfinex","BTCUSD",1763790424334,0.05210249,84187.0,84162.0,0.24951868]
["bitfinex","BTCUSD",1763790424335,0.00999999,84170.0,84154.0,0.33488297]
["bitfinex","BTCUSD",1763790424562,0.00999999,84170.0,84169.0,0.04960363]
["bitfinex","BTCUSD",1763790424762,0.00999999,84170.0,84169.0,0.05364363]
["bitfinex","BTCUSD",1763790425504,0.09102249,84170.0,84169.0,0.00404]
["bitfinex","BTCUSD",1763790425707,0.03892,84170.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790425938,0.05210249,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790426134,0.09320867,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790426334,0.05428867,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790426618,0.00218618,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790426896,0.00218618,84169.0,84168.0,0.29126362]
["bitfinex","BTCUSD",1763790427601,0.00218618,84169.0,84168.0,0.05364363]
["bitfinex","BTCUSD",1763790427958,0.01759618,84169.0,84168.0,0.05364363]
["bitfinex","BTCUSD",1763790428405,0.00218618,84169.0,84168.0,0.05364363]
["bitfinex","BTCUSD",1763790428584,0.01759618,84169.0,84168.0,0.05464363]
["bitfinex","BTCUSD",1763790428792,0.06969867,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1763790428962,0.06969867,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790429160,0.05428867,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790429360,0.06969867,84169.0,84168.0,0.00504]
["bitfinex","BTCUSD",1763790429563,0.09320867,84169.0,84168.0,0.00504]
["bitfinex","BTCUSD",1763790429772,0.06969867,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763790429969,0.05210249,84168.0,84165.0,0.01404]
["bitfinex","BTCUSD",1763790430380,0.08180322,84173.0,84172.0,0.04960363]
["bitfinex","BTCUSD",1763790430623,0.09721322,84173.0,84165.0,0.01404]
["bitfinex","BTCUSD",1763790432011,0.09721322,84173.0,84169.0,0.04960363]
["bitfinex","BTCUSD",1763790432210,0.02351,84172.0,84169.0,0.04960363]
["bitfinex","BTCUSD",1763790432417,0.05210249,84169.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763790432641,0.05210249,84169.0,84167.0,0.04960363]
["bitfinex","BTCUSD",1763790433076,0.06751249,84168.0,84167.0,0.04960363]
["bitfinex","BTCUSD",1763790433590,0.05210249,84168.0,84167.0,0.04960363]
["bitfinex","BTCUSD",1763790433762,0.01541,84168.0,84167.0,0.04960363]
["bitfinex","BTCUSD",1763790434212,0.03892,84168.0,84167.0,0.04960363]
["bitfinex","BTCUSD",1763790434822,0.00999999,84160.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1763790435064,0.05210249,84165.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1763790435239,0.05210249,84167.0,84156.0,0.04960363]
["bitfinex","BTCUSD",1763790435438,0.37903427,84170.0,84156.0,0.04960363]
["bitfinex","BTCUSD",1763790435439,0.05210249,84165.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763790435808,0.37903427,84170.0,84156.0,0.04960363]
["bitfinex","BTCUSD",1763790435809,0.01541,84158.0,84156.0,0.00404]
["bitfinex","BTCUSD",1763790436044,0.03778352,84157.0,84156.0,0.00404]
["bitfinex","BTCUSD",1763790436444,0.08988601,84157.0,84156.0,0.00404]
["bitfinex","BTCUSD",1763790437333,0.08988601,84157.0,84156.0,0.0032067]
["bitfinex","BTCUSD",1763790438131,0.05210249,84156.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1763790438293,0.00999999,84150.0,84144.0,0.01]
["bitfinex","BTCUSD",1763790438707,0.01541,84145.0,84144.0,0.01]
["bitfinex","BTCUSD",1763790439303,0.00679999,84150.0,84144.0,0.01]
["bitfinex","BTCUSD",1763790439508,0.02833589,84188.0,84144.0,0.01]
["bitfinex","BTCUSD",1763790439509,0.04260677,84209.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1763790439650,0.04185169,84227.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790439861,0.02351,84226.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790440051,0.05319204,84226.0,84198.0,0.04960363]
["bitfinex","BTCUSD",1763790440264,0.01217,84204.0,84203.0,0.04960363]
["bitfinex","BTCUSD",1763790440918,0.01217,84204.0,84202.0,0.04960363]
["bitfinex","BTCUSD",1763790440919,0.02758,84204.0,84202.0,0.04960363]
["bitfinex","BTCUSD",1763790441149,0.00331105,84203.0,84202.0,0.04960363]
["bitfinex","BTCUSD",1763790441346,0.00331105,84203.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763790441347,0.0719212,84203.0,84196.0,0.02]
["bitfinex","BTCUSD",1763790441550,0.0719212,84203.0,84183.0,0.23757671]
["bitfinex","BTCUSD",1763790441551,0.02240491,84202.0,84191.0,0.01]
["bitfinex","BTCUSD",1763790441847,0.05614249,84201.0,84191.0,0.01]
["bitfinex","BTCUSD",1763790442054,0.02758,84192.0,84190.0,0.04960363]
["bitfinex","BTCUSD",1763790442249,0.01217,84192.0,84191.0,0.04960363]
["bitfinex","BTCUSD",1763790442784,0.03080265,84204.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1763790443132,0.00404,84201.0,84200.0,0.04960363]
["bitfinex","BTCUSD",1763790443335,0.01217,84204.0,84203.0,0.23752122]
["bitfinex","BTCUSD",1763790443554,0.33517,84228.0,84212.0,0.04960363]
["bitfinex","BTCUSD",1763790443555,0.05210249,84213.0,84212.0,0.04960363]
["bitfinex","BTCUSD",1763790443745,0.06751249,84213.0,84207.0,0.04960363]
["bitfinex","BTCUSD",1763790443951,0.06751249,84213.0,84208.0,0.23750712]
["bitfinex","BTCUSD",1763790444135,0.06751249,84213.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763790444136,0.02968486,84218.0,84209.0,0.2375043]
["bitfinex","BTCUSD",1763790444352,0.02968486,84218.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1763790444353,0.00404,84224.0,84211.0,0.23749866]
["bitfinex","BTCUSD",1763790444504,0.00404,84224.0,84216.0,0.02]
["bitfinex","BTCUSD",1763790444701,0.00404,84224.0,84220.0,0.23747287]
["bitfinex","BTCUSD",1763790444947,0.05210249,84223.0,84216.0,0.02]
["bitfinex","BTCUSD",1763790445123,0.02240949,84222.0,84217.0,0.23748173]
["bitfinex","BTCUSD",1763790445329,0.03372275,84224.0,84219.0,0.23747581]
["bitfinex","BTCUSD",1763790445608,0.05210249,84223.0,84219.0,0.23747581]
["bitfinex","BTCUSD",1763790445967,0.01541,84220.0,84216.0,0.23748347]
["bitfinex","BTCUSD",1763790446263,0.01541,84220.0,84217.0,0.23747951]
["bitfinex","BTCUSD",1763790446489,0.01541,84220.0,84210.0,0.24130983]
["bitfinex","BTCUSD",1763790446490,0.01541,84220.0,84211.0,0.23749585]
["bitfinex","BTCUSD",1763790447166,0.03892,84220.0,84213.0,0.23749216]
["bitfinex","BTCUSD",1763790447495,0.02968451,84219.0,84216.0,0.02]
["bitfinex","BTCUSD",1763790447912,0.02968451,84219.0,84217.0,0.2374804]
["bitfinex","BTCUSD",1763790448116,0.0004,84230.0,84229.0,0.2474479]
["bitfinex","BTCUSD",1763790448274,0.0004,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763790450406,0.0004,84230.0,84229.0,0.012]
["bitfinex","BTCUSD",1763790459678,0.0004,84230.0,84229.0,0.01926941]
["bitfinex","BTCUSD",1763790460095,0.00460368,84230.0,84229.0,0.01926941]
["bitfinex","BTCUSD",1763790460840,0.00460368,84230.0,84229.0,0.06926941]
["bitfinex","BTCUSD",1763790461265,0.00460368,84230.0,84229.0,0.34226941]
["bitfinex","BTCUSD",1763790461476,0.00460368,84230.0,84229.0,0.385]
["bitfinex","BTCUSD",1763790461681,0.00460368,84230.0,84229.0,0.335]
["bitfinex","BTCUSD",1763790462095,0.0004,84240.0,84239.0,0.23741972]
["bitfinex","BTCUSD",1763790462298,0.0004,84240.0,84239.0,0.28702335]
["bitfinex","BTCUSD",1763790462924,0.0004,84240.0,84239.0,0.61002335]
["bitfinex","BTCUSD",1763790463274,0.0004,84240.0,84239.0,0.61102335]
["bitfinex","BTCUSD",1763790463474,0.0004,84240.0,84239.0,0.61202335]
["bitfinex","BTCUSD",1763790464634,0.0004,84250.0,84249.0,0.57039154]
["bitfinex","BTCUSD",1763790464835,0.0004,84250.0,84249.0,0.33704]
["bitfinex","BTCUSD",1763790464997,0.0004,84250.0,84249.0,0.57443154]
["bitfinex","BTCUSD",1763790465421,0.0001,84267.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1763790465626,0.0001,84267.0,84266.0,0.56034364]
["bitfinex","BTCUSD",1763790465872,0.01290069,84280.0,84269.0,0.5603352]
["bitfinex","BTCUSD",1763790466082,0.01290069,84280.0,84279.0,0.23730703]
["bitfinex","BTCUSD",1763790466337,0.01290069,84280.0,84279.0,0.25134703]
["bitfinex","BTCUSD",1763790466690,0.01290069,84280.0,84279.0,0.01404]
["bitfinex","BTCUSD",1763790467967,0.01290069,84280.0,84269.0,0.002]
["bitfinex","BTCUSD",1763790467968,0.05274069,84280.0,84269.0,0.002]
["bitfinex","BTCUSD",1763790468263,0.00132237,84270.0,84269.0,0.01604]
["bitfinex","BTCUSD",1763790468463,0.00132237,84270.0,84269.0,0.01404]
["bitfinex","BTCUSD",1763790469419,0.00132237,84270.0,84269.0,0.01504]
["bitfinex","BTCUSD",1763790470676,0.01745237,84270.0,84269.0,0.01504]
["bitfinex","BTCUSD",1763790470910,0.01745237,84270.0,84269.0,0.011]
["bitfinex","BTCUSD",1763790471092,0.04116237,84270.0,84269.0,0.011]
["bitfinex","BTCUSD",1763790471272,0.04116237,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763790471646,0.01745237,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763790471851,0.04116237,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763790473059,0.00132237,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763790473257,0.00132237,84270.0,84269.0,0.011]
["bitfinex","BTCUSD",1763790474785,0.00132237,84270.0,84269.0,0.5753352]
["bitfinex","BTCUSD",1763790475451,0.00132237,84270.0,84269.0,0.5743352]
["bitfinex","BTCUSD",1763790475822,0.00132237,84270.0,84269.0,0.5763352]
["bitfinex","BTCUSD",1763790476122,0.00132237,84270.0,84269.0,0.5753352]
["bitfinex","BTCUSD",1763790476301,0.00132237,84270.0,84269.0,0.5743352]
["bitfinex","BTCUSD",1763790476525,0.00132237,84270.0,84269.0,0.5753352]
["bitfinex","BTCUSD",1763790477715,0.00132237,84270.0,84269.0,0.5773352]
["bitfinex","BTCUSD",1763790481045,0.00132237,84270.0,84269.0,0.017]
["bitfinex","BTCUSD",1763790481218,0.01745237,84270.0,84269.0,0.017]
["bitfinex","BTCUSD",1763790481427,0.04116237,84270.0,84269.0,0.017]
["bitfinex","BTCUSD",1763790481633,0.01745237,84270.0,84269.0,0.015]
["bitfinex","BTCUSD",1763790481862,0.01745237,84270.0,84269.0,0.014]
["bitfinex","BTCUSD",1763790482077,0.01745237,84270.0,84269.0,0.015]
["bitfinex","BTCUSD",1763790482273,0.01745237,84270.0,84269.0,0.016]
["bitfinex","BTCUSD",1763790482407,0.01745237,84270.0,84269.0,0.014]
["bitfinex","BTCUSD",1763790482964,0.00132237,84270.0,84269.0,0.014]
["bitfinex","BTCUSD",1763790483168,0.00132237,84270.0,84269.0,0.02124124]
["bitfinex","BTCUSD",1763790483726,0.00132237,84270.0,84269.0,0.02224124]
["bitfinex","BTCUSD",1763790484153,0.01290069,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763790484333,0.01290069,84280.0,84279.0,0.014]
["bitfinex","BTCUSD",1763790485254,0.01290069,84280.0,84279.0,0.015]
["bitfinex","BTCUSD",1763790485892,0.01290069,84280.0,84279.0,0.016]
["bitfinex","BTCUSD",1763790486783,0.01290069,84280.0,84279.0,0.0232342]
["bitfinex","BTCUSD",1763790487250,0.01290069,84280.0,84279.0,0.016]
["bitfinex","BTCUSD",1763790487460,0.01290069,84280.0,84279.0,0.25330703]
["bitfinex","BTCUSD",1763790488888,0.01290069,84280.0,84279.0,0.016]
["bitfinex","BTCUSD",1763790489574,0.05241069,84280.0,84279.0,0.016]
["bitfinex","BTCUSD",1763790489778,0.05241069,84280.0,84279.0,0.001]
["bitfinex","BTCUSD",1763790489779,0.10484366,84280.0,84279.0,0.001]
["bitfinex","BTCUSD",1763790490179,0.10484366,84280.0,84279.0,0.002]
["bitfinex","BTCUSD",1763790490593,0.10484366,84280.0,84279.0,0.001]
["bitfinex","BTCUSD",1763790492178,0.11227881,84280.0,84279.0,0.001]
["bitfinex","BTCUSD",1763790492789,0.05210249,84279.0,84270.0,0.00380997]
["bitfinex","BTCUSD",1763790493111,0.06782249,84271.0,84270.0,0.00380997]
["bitfinex","BTCUSD",1763790493254,0.05210249,84270.0,84266.0,0.04960363]
["bitfinex","BTCUSD",1763790493461,0.01572,84271.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1763790493641,0.05210249,84277.0,84270.0,0.00380997]
["bitfinex","BTCUSD",1763790493843,0.05210249,84275.0,84270.0,0.00380997]
["bitfinex","BTCUSD",1763790494068,0.5111983,84280.0,84264.0,0.01]
["bitfinex","BTCUSD",1763790494069,0.02771,84271.0,84264.0,0.01]
["bitfinex","BTCUSD",1763790494276,0.02771,84271.0,84260.0,0.00380997]
["bitfinex","BTCUSD",1763790494480,0.02771,84271.0,84264.0,0.04960363]
["bitfinex","BTCUSD",1763790494887,0.01199,84271.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1763790495082,0.06409249,84275.0,84274.0,0.04960363]
["bitfinex","BTCUSD",1763790495404,0.05210249,84274.0,84273.0,0.01]
["bitfinex","BTCUSD",1763790495617,0.07589249,84274.0,84273.0,0.01]
["bitfinex","BTCUSD",1763790495962,0.01199,84275.0,84274.0,0.04960363]
["bitfinex","BTCUSD",1763790496136,0.01199,84275.0,84273.0,0.04960363]
["bitfinex","BTCUSD",1763790496485,0.01199,84275.0,84270.0,0.00380997]
["bitfinex","BTCUSD",1763790496686,0.01290069,84280.0,84279.0,0.04960363]
["bitfinex","BTCUSD",1763790496829,0.06500318,84280.0,84279.0,0.04960363]
["bitfinex","BTCUSD",1763790497041,0.01290069,84280.0,84279.0,0.04960363]
["bitfinex","BTCUSD",1763790497854,0.05241069,84280.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790498057,0.02771,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790498457,0.01199,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790498682,0.00026439,84278.0,84275.0,0.04960363]
["bitfinex","BTCUSD",1763790498892,0.00026439,84278.0,84271.0,0.01910383]
["bitfinex","BTCUSD",1763790499052,0.00026439,84278.0,84277.0,0.04960363]
["bitfinex","BTCUSD",1763790499451,0.00026439,84278.0,84271.0,0.00723736]
["bitfinex","BTCUSD",1763790499452,0.00026439,84278.0,84276.0,0.04960363]
["bitfinex","BTCUSD",1763790499879,0.00026439,84278.0,84275.0,0.04960363]
["bitfinex","BTCUSD",1763790500724,0.01572,84276.0,84275.0,0.04960363]
["bitfinex","BTCUSD",1763790501135,0.01572,84276.0,84275.0,0.05060363]
["bitfinex","BTCUSD",1763790501331,0.00026439,84278.0,84275.0,0.05060363]
["bitfinex","BTCUSD",1763790501540,0.00026439,84278.0,84277.0,0.04960363]
["bitfinex","BTCUSD",1763790503422,0.00026439,84278.0,84277.0,0.05060363]
["bitfinex","BTCUSD",1763790503837,0.00026439,84278.0,84277.0,0.04960363]
["bitfinex","BTCUSD",1763790504285,0.00026439,84278.0,84277.0,0.05060363]
["bitfinex","BTCUSD",1763790505354,0.00026439,84278.0,84277.0,0.04960363]
["bitfinex","BTCUSD",1763790505556,0.00026439,84278.0,84277.0,0.05060363]
["bitfinex","BTCUSD",1763790508004,3.817e-05,84278.0,84277.0,0.05060363]
["bitfinex","BTCUSD",1763790508538,3.817e-05,84278.0,84277.0,0.05783923]
["bitfinex","BTCUSD",1763790508739,3.817e-05,84278.0,84277.0,0.05683923]
["bitfinex","BTCUSD",1763790509138,3.817e-05,84278.0,84277.0,0.04960363]
["bitfinex","BTCUSD",1763790509568,3.817e-05,84278.0,84277.0,0.05160363]
["bitfinex","BTCUSD",1763790510182,3.817e-05,84278.0,84277.0,0.05260363]
["bitfinex","BTCUSD",1763790511410,3.817e-05,84278.0,84277.0,0.05683923]
["bitfinex","BTCUSD",1763790511586,3.817e-05,84278.0,84277.0,0.05783923]
["bitfinex","BTCUSD",1763790511992,3.817e-05,84278.0,84277.0,0.05683923]
["bitfinex","BTCUSD",1763790512407,3.817e-05,84278.0,84277.0,0.05883923]
["bitfinex","BTCUSD",1763790513239,3.817e-05,84278.0,84277.0,0.05983923]
["bitfinex","BTCUSD",1763790515671,3.817e-05,84278.0,84277.0,0.05260363]
["bitfinex","BTCUSD",1763790519336,0.01571817,84278.0,84277.0,0.05260363]
["bitfinex","BTCUSD",1763790519535,3.817e-05,84278.0,84277.0,0.05260363]
["bitfinex","BTCUSD",1763790520451,3.817e-05,84278.0,84277.0,0.05060363]
["bitfinex","BTCUSD",1763790521056,3.817e-05,84278.0,84277.0,0.04960363]
["bitfinex","BTCUSD",1763790521451,3.817e-05,84278.0,84277.0,0.05060363]
["bitfinex","BTCUSD",1763790521985,0.03932817,84278.0,84277.0,0.001]
["bitfinex","BTCUSD",1763790523777,0.09143066,84278.0,84277.0,0.001]
["bitfinex","BTCUSD",1763790524210,0.05210249,84277.0,84270.0,0.00380997]
["bitfinex","BTCUSD",1763790524399,0.02698,84271.0,84264.0,0.004]
["bitfinex","BTCUSD",1763790524598,0.01568,84265.0,84260.0,0.00380997]
["bitfinex","BTCUSD",1763790524817,0.02361,84270.0,84260.0,0.00380997]
["bitfinex","BTCUSD",1763790524818,0.02698,84261.0,84260.0,0.00380997]
["bitfinex","BTCUSD",1763790525197,0.05059,84261.0,84260.0,0.00380997]
["bitfinex","BTCUSD",1763790525414,0.05059,84261.0,84256.0,0.004]
["bitfinex","BTCUSD",1763790525675,0.01568,84257.0,84256.0,0.004]
["bitfinex","BTCUSD",1763790525819,0.03929,84257.0,84256.0,0.004]
["bitfinex","BTCUSD",1763790526426,0.03929,84257.0,84249.0,0.01]
["bitfinex","BTCUSD",1763790526632,0.02361,84256.0,84250.0,0.00380997]
["bitfinex","BTCUSD",1763790527041,0.02698,84251.0,84249.0,0.01]
["bitfinex","BTCUSD",1763790528101,0.02698,84251.0,84249.0,0.011]
["bitfinex","BTCUSD",1763790528676,0.01568,84250.0,84249.0,0.011]
["bitfinex","BTCUSD",1763790529642,0.01568,84250.0,84249.0,0.01]
["bitfinex","BTCUSD",1763790529832,0.0113,84251.0,84249.0,0.011]
["bitfinex","BTCUSD",1763790529960,0.05210249,84260.0,84249.0,0.001]
["bitfinex","BTCUSD",1763790530166,0.05210249,84260.0,84257.0,0.04960363]
["bitfinex","BTCUSD",1763790530599,0.06778249,84258.0,84257.0,0.04960363]
["bitfinex","BTCUSD",1763790530806,0.0113,84261.0,84260.0,0.01]
["bitfinex","BTCUSD",1763790531021,0.0113,84261.0,84250.0,0.00380997]
["bitfinex","BTCUSD",1763790531022,0.05059,84261.0,84254.0,0.01]
["bitfinex","BTCUSD",1763790531218,0.03491,84261.0,84254.0,0.01]
["bitfinex","BTCUSD",1763790531566,0.01568,84255.0,84250.0,0.00380997]
["bitfinex","BTCUSD",1763790531836,0.01568,84251.0,84249.0,0.04960363]
["bitfinex","BTCUSD",1763790532018,0.01568,84250.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790532256,0.02698,84250.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790532464,0.01568,84245.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790533330,0.03929,84245.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790533531,0.01568,84245.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790533757,0.0113,84250.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790533878,0.0113,84250.0,84244.0,0.004]
["bitfinex","BTCUSD",1763790534075,0.0113,84250.0,84249.0,0.04960363]
["bitfinex","BTCUSD",1763790534481,0.02698,84250.0,84249.0,0.04960363]
["bitfinex","BTCUSD",1763790534687,0.02698,84250.0,84247.0,0.04960363]
["bitfinex","BTCUSD",1763790534891,0.01568,84248.0,84247.0,0.04960363]
["bitfinex","BTCUSD",1763790536033,0.03929,84248.0,84244.0,0.005]
["bitfinex","BTCUSD",1763790536358,0.01568,84245.0,84244.0,0.004]
["bitfinex","BTCUSD",1763790536696,0.01568,84245.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790536895,0.0113,84250.0,84244.0,0.05360363]
["bitfinex","BTCUSD",1763790537109,0.0113,84250.0,84245.0,0.04960363]
["bitfinex","BTCUSD",1763790537659,0.0113,84250.0,84247.0,0.04960363]
["bitfinex","BTCUSD",1763790538083,0.01568,84248.0,84245.0,0.04960363]
["bitfinex","BTCUSD",1763790538378,0.03491,84250.0,84245.0,0.04960363]
["bitfinex","BTCUSD",1763790538549,0.01568,84246.0,84245.0,0.04960363]
["bitfinex","BTCUSD",1763790538758,0.01568,84246.0,84244.0,0.005]
["bitfinex","BTCUSD",1763790539079,0.03929,84245.0,84237.0,0.04960363]
["bitfinex","BTCUSD",1763790539278,0.01568,84243.0,84237.0,0.04960363]
["bitfinex","BTCUSD",1763790540279,0.01568,84243.0,84241.0,0.04960363]
["bitfinex","BTCUSD",1763790540479,0.01568,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1763790540679,0.01568,84238.0,84223.0,0.01]
["bitfinex","BTCUSD",1763790540680,0.05210249,84237.0,84223.0,0.01]
["bitfinex","BTCUSD",1763790540848,0.02698,84224.0,84213.0,0.004]
["bitfinex","BTCUSD",1763790541044,0.02698,84224.0,84213.0,0.09143691]
["bitfinex","BTCUSD",1763790541246,0.01568,84214.0,84213.0,0.05360363]
["bitfinex","BTCUSD",1763790541659,0.0113,84224.0,84213.0,0.004]
["bitfinex","BTCUSD",1763790541906,0.03491,84224.0,84218.0,0.04960363]
["bitfinex","BTCUSD",1763790542097,0.03491,84224.0,84213.0,0.004]
["bitfinex","BTCUSD",1763790542307,0.02361,84223.0,84215.0,0.04960363]
["bitfinex","BTCUSD",1763790542708,0.0155,84216.0,84215.0,0.04960363]
["bitfinex","BTCUSD",1763790542991,0.0155,84216.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790543139,0.02438,84215.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790543323,0.0155,84211.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790543631,0.03988,84211.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790544421,0.0113,84224.0,84200.0,0.004]
["bitfinex","BTCUSD",1763790544422,0.05210249,84218.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763790544612,0.05210249,84218.0,84213.0,0.04960363]
["bitfinex","BTCUSD",1763790545026,0.06760249,84214.0,84213.0,0.04960363]
["bitfinex","BTCUSD",1763790545784,0.09198249,84214.0,84210.0,0.001]
["bitfinex","BTCUSD",1763790546011,0.0155,84211.0,84200.0,0.00780997]
["bitfinex","BTCUSD",1763790546338,0.0155,84211.0,84207.0,0.04960363]
["bitfinex","BTCUSD",1763790546485,0.0155,84208.0,84207.0,0.04960363]
["bitfinex","BTCUSD",1763790547230,0.03988,84208.0,84204.0,0.01]
["bitfinex","BTCUSD",1763790547455,0.02693,84201.0,84200.0,0.005]
["bitfinex","BTCUSD",1763790547655,0.05131,84201.0,84200.0,0.001]
["bitfinex","BTCUSD",1763790547929,0.01143,84201.0,84200.0,0.001]
["bitfinex","BTCUSD",1763790548104,0.01143,84201.0,84200.0,0.05060363]
["bitfinex","BTCUSD",1763790548287,0.02693,84201.0,84200.0,0.04960363]
["bitfinex","BTCUSD",1763790549304,0.01143,84201.0,84200.0,0.04960363]
["bitfinex","BTCUSD",1763790549502,0.01143,84206.0,84204.0,0.04960363]
["bitfinex","BTCUSD",1763790549930,0.0155,84205.0,84204.0,0.04960363]
["bitfinex","BTCUSD",1763790550453,0.03988,84205.0,84204.0,0.04960363]
["bitfinex","BTCUSD",1763790551019,0.0155,84205.0,84200.0,0.00380997]
["bitfinex","BTCUSD",1763790551223,0.37180027,84240.0,84208.0,0.02]
["bitfinex","BTCUSD",1763790551224,0.01143,84213.0,84208.0,0.02]
["bitfinex","BTCUSD",1763790551425,0.05406345,84222.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1763790551663,0.0113,84224.0,84217.0,0.01]
["bitfinex","BTCUSD",1763790552085,0.0113,84224.0,84223.0,0.01]
["bitfinex","BTCUSD",1763790552268,0.02438,84231.0,84228.0,0.04911363]
["bitfinex","BTCUSD",1763790552269,0.02842837,84231.0,84228.0,0.04911363]
["bitfinex","BTCUSD",1763790552458,0.02562196,84235.0,84228.0,0.04911363]
["bitfinex","BTCUSD",1763790552675,0.02562196,84235.0,84230.0,0.00380997]
["bitfinex","BTCUSD",1763790552824,0.02562196,84235.0,84234.0,0.04911363]
["bitfinex","BTCUSD",1763790553028,0.0155,84235.0,84234.0,0.04911363]
["bitfinex","BTCUSD",1763790553270,0.03988,84235.0,84232.0,0.04911363]
["bitfinex","BTCUSD",1763790553470,0.019551,84234.0,84226.0,0.04911363]
["bitfinex","BTCUSD",1763790553681,0.019551,84234.0,84229.0,0.04911363]
["bitfinex","BTCUSD",1763790554062,0.0155,84230.0,84229.0,0.04911363]
["bitfinex","BTCUSD",1763790554557,0.0113,84237.0,84231.0,0.04911363]
["bitfinex","BTCUSD",1763790554778,0.01814284,84236.0,84230.0,0.00380997]
["bitfinex","BTCUSD",1763790554975,0.01520739,84236.0,84234.0,0.001]
["bitfinex","BTCUSD",1763790555201,0.02438,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1763790555401,0.02438,84235.0,84230.0,0.00380997]
["bitfinex","BTCUSD",1763790555402,0.03988,84235.0,84230.0,0.00380997]
["bitfinex","BTCUSD",1763790555630,0.0155,84231.0,84225.0,0.004]
["bitfinex","BTCUSD",1763790555916,0.01525914,84234.0,84233.0,0.04911363]
["bitfinex","BTCUSD",1763790556208,0.01848035,84236.0,84233.0,0.04911363]
["bitfinex","BTCUSD",1763790556426,0.0155,84234.0,84233.0,0.04911363]
["bitfinex","BTCUSD",1763790556790,0.0113,84237.0,84230.0,0.00480997]
["bitfinex","BTCUSD",1763790557042,0.0113,84237.0,84230.0,0.001]
["bitfinex","BTCUSD",1763790557043,0.0155,84231.0,84230.0,0.001]
["bitfinex","BTCUSD",1763790557250,0.04211637,84236.0,84230.0,0.0539236]
["bitfinex","BTCUSD",1763790557790,0.01773637,84236.0,84230.0,0.0529236]
["bitfinex","BTCUSD",1763790557916,0.01143,84243.0,84239.0,0.04911363]
["bitfinex","BTCUSD",1763790558728,0.02967499,84246.0,84240.0,0.00380997]
["bitfinex","BTCUSD",1763790559041,0.01143,84248.0,84247.0,0.04911363]
["bitfinex","BTCUSD",1763790559585,0.02693,84248.0,84247.0,0.04911363]
["bitfinex","BTCUSD",1763790560000,0.05131,84248.0,84246.0,0.01]
["bitfinex","BTCUSD",1763790560151,0.02967464,84247.0,84242.0,0.04911363]
["bitfinex","BTCUSD",1763790560353,0.02967464,84247.0,84228.0,0.23744854]
["bitfinex","BTCUSD",1763790560354,0.0155,84241.0,84239.0,0.02]
["bitfinex","BTCUSD",1763790560534,0.0155,84236.0,84235.0,0.004]
["bitfinex","BTCUSD",1763790560926,0.05131,84236.0,84235.0,0.004]
["bitfinex","BTCUSD",1763790561327,0.05131,84236.0,84227.0,0.01]
["bitfinex","BTCUSD",1763790561527,0.0155,84234.0,84227.0,0.01]
["bitfinex","BTCUSD",1763790561774,0.0155,84228.0,84227.0,0.01]
["bitfinex","BTCUSD",1763790562742,0.0155,84228.0,84227.0,0.011]
["bitfinex","BTCUSD",1763790562960,0.02967957,84233.0,84227.0,0.011]
["bitfinex","BTCUSD",1763790563265,0.01143,84236.0,84233.0,0.04911363]
["bitfinex","BTCUSD",1763790563466,0.02967887,84235.0,84233.0,0.04911363]
["bitfinex","BTCUSD",1763790563686,0.0155,84234.0,84233.0,0.04911363]
["bitfinex","BTCUSD",1763790564299,0.03988,84234.0,84228.0,0.01]
["bitfinex","BTCUSD",1763790564524,0.0155,84228.0,84227.0,0.011]
["bitfinex","BTCUSD",1763790564700,0.0155,84228.0,84227.0,0.01]
["bitfinex","BTCUSD",1763790564903,0.03988,84228.0,84225.0,0.004]
["bitfinex","BTCUSD",1763790565109,0.02693,84226.0,84217.0,0.004]
["bitfinex","BTCUSD",1763790565316,0.0155,84221.0,84220.0,0.01]
["bitfinex","BTCUSD",1763790565685,0.01143,84226.0,84220.0,0.01]
["bitfinex","BTCUSD",1763790565898,0.01143,84226.0,84217.0,0.004]
["bitfinex","BTCUSD",1763790566106,0.01143,84226.0,84225.0,0.04911363]
["bitfinex","BTCUSD",1763790566757,0.05131,84226.0,84225.0,0.04911363]
["bitfinex","BTCUSD",1763790567091,0.02693,84226.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790567291,0.02693,84226.0,84224.0,0.00992002]
["bitfinex","BTCUSD",1763790567884,0.03988,84225.0,84224.0,0.00992002]
["bitfinex","BTCUSD",1763790568097,0.03988,84225.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790568295,0.01143,84226.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790568498,0.01143,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790569059,0.02693,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790569930,0.02693,84226.0,84224.0,0.001]
["bitfinex","BTCUSD",1763790570131,0.0155,84225.0,84224.0,0.001]
["bitfinex","BTCUSD",1763790570332,0.0155,84225.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790570559,0.0155,84221.0,84217.0,0.014]
["bitfinex","BTCUSD",1763790571135,0.0155,84221.0,84217.0,0.004]
["bitfinex","BTCUSD",1763790571328,0.0155,84221.0,84220.0,0.04903365]
["bitfinex","BTCUSD",1763790571530,0.01143,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790571728,0.05210249,84234.0,84230.0,0.00380997]
["bitfinex","BTCUSD",1763790572115,0.02967957,84233.0,84226.0,0.04903365]
["bitfinex","BTCUSD",1763790572285,0.02967957,84233.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1763790572486,0.09321101,84236.0,84235.0,0.04903365]
["bitfinex","BTCUSD",1763790572696,0.08672249,84236.0,84230.0,0.05284362]
["bitfinex","BTCUSD",1763790572846,0.01617,84231.0,84230.0,0.05284362]
["bitfinex","BTCUSD",1763790573289,0.03936,84231.0,84227.0,0.004]
["bitfinex","BTCUSD",1763790573492,0.05210249,84227.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790573665,0.02767,84221.0,84213.0,0.05303365]
["bitfinex","BTCUSD",1763790574072,0.02767,84214.0,84213.0,0.05303365]
["bitfinex","BTCUSD",1763790574827,0.05086,84214.0,84213.0,0.05303365]
["bitfinex","BTCUSD",1763790575379,0.05086,84214.0,84213.0,0.05603365]
["bitfinex","BTCUSD",1763790575783,0.05086,84214.0,84213.0,0.007]
["bitfinex","BTCUSD",1763790575997,0.02767,84214.0,84213.0,0.007]
["bitfinex","BTCUSD",1763790576224,0.02767,84214.0,84213.0,0.003]
["bitfinex","BTCUSD",1763790576576,0.02767,84214.0,84213.0,0.001]
["bitfinex","BTCUSD",1763790576782,0.02767,84214.0,84208.0,0.04903365]
["bitfinex","BTCUSD",1763790576982,0.05228,84214.0,84213.0,0.001]
["bitfinex","BTCUSD",1763790577388,0.05210249,84220.0,84213.0,0.001]
["bitfinex","BTCUSD",1763790577597,0.05210249,84220.0,84217.0,0.04903365]
["bitfinex","BTCUSD",1763790577997,0.01582,84218.0,84217.0,0.04903365]
["bitfinex","BTCUSD",1763790579714,0.0117,84225.0,84217.0,0.001]
["bitfinex","BTCUSD",1763790579912,0.0117,84225.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790581071,0.004,84239.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790581250,0.02461,84237.0,84231.0,0.01]
["bitfinex","BTCUSD",1763790581856,0.02752,84232.0,84231.0,0.01]
["bitfinex","BTCUSD",1763790583046,0.05213,84232.0,84226.0,0.014]
["bitfinex","BTCUSD",1763790583360,0.01582,84227.0,84226.0,0.014]
["bitfinex","BTCUSD",1763790584081,0.04043,84227.0,84226.0,0.014]
["bitfinex","BTCUSD",1763790584486,0.04043,84227.0,84226.0,0.015]
["bitfinex","BTCUSD",1763790584708,0.04043,84227.0,84226.0,0.005]
["bitfinex","BTCUSD",1763790585350,0.04043,84227.0,84226.0,0.001]
["bitfinex","BTCUSD",1763790585351,0.09253249,84227.0,84226.0,0.001]
["bitfinex","BTCUSD",1763790586195,0.05210249,84226.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790586399,0.02752,84221.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790586974,0.05213,84221.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790587264,0.05213,84221.0,84214.0,0.05303365]
["bitfinex","BTCUSD",1763790587431,0.02968416,84220.0,84214.0,0.05303365]
["bitfinex","BTCUSD",1763790587627,0.0117,84226.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790587840,0.0117,84226.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790588200,0.0117,84232.0,84220.0,0.01568363]
["bitfinex","BTCUSD",1763790588408,0.0117,84232.0,84231.0,0.04903365]
["bitfinex","BTCUSD",1763790589217,0.02752,84232.0,84231.0,0.04903365]
["bitfinex","BTCUSD",1763790589401,0.05213,84232.0,84229.0,0.01]
["bitfinex","BTCUSD",1763790589609,0.03631,84232.0,84229.0,0.01]
["bitfinex","BTCUSD",1763790589754,0.0117,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1763790590143,0.03739574,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1763790590359,0.03739574,84232.0,84219.0,0.00726966]
["bitfinex","BTCUSD",1763790590360,0.02752,84232.0,84219.0,0.004]
["bitfinex","BTCUSD",1763790590563,0.54935535,84230.0,84219.0,0.004]
["bitfinex","BTCUSD",1763790590777,0.02752,84220.0,84219.0,0.004]
["bitfinex","BTCUSD",1763790590976,0.05213,84220.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1763790591153,0.01582,84211.0,84209.0,0.04903365]
["bitfinex","BTCUSD",1763790591483,0.01582,84211.0,84209.0,0.05303365]
["bitfinex","BTCUSD",1763790591655,0.01582,84210.0,84209.0,0.05303365]
["bitfinex","BTCUSD",1763790592938,0.01582,84210.0,84209.0,0.05403365]
["bitfinex","BTCUSD",1763790593343,0.02461,84216.0,84209.0,0.05503365]
["bitfinex","BTCUSD",1763790593955,0.02461,84216.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790595295,0.0117,84220.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790595474,0.0117,84220.0,84219.0,0.04903365]
["bitfinex","BTCUSD",1763790595678,0.02752,84220.0,84219.0,0.04903365]
["bitfinex","BTCUSD",1763790596311,0.05213,84220.0,84219.0,0.04903365]
["bitfinex","BTCUSD",1763790596664,0.05213,84220.0,84218.0,0.04903365]
["bitfinex","BTCUSD",1763790596869,0.05213,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763790597069,0.0117,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763790597404,0.02752,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763790597624,0.05213,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763790598155,0.05213,84220.0,84218.0,0.04903365]
["bitfinex","BTCUSD",1763790598350,0.07011451,84219.0,84218.0,0.04903365]
["bitfinex","BTCUSD",1763790598595,0.07011451,84219.0,84218.0,0.05003365]
["bitfinex","BTCUSD",1763790599183,0.07011451,84219.0,84218.0,0.04903365]
["bitfinex","BTCUSD",1763790599382,0.07011451,84219.0,84216.0,0.04903365]
["bitfinex","BTCUSD",1763790599608,0.02968451,84219.0,84218.0,0.001]
["bitfinex","BTCUSD",1763790599769,0.0117,84220.0,84218.0,0.001]
["bitfinex","BTCUSD",1763790599971,0.04550451,84219.0,84218.0,0.001]
["bitfinex","BTCUSD",1763790600204,0.07011451,84219.0,84210.0,0.00380997]
["bitfinex","BTCUSD",1763790600412,0.07011451,84219.0,84214.0,0.04903365]
["bitfinex","BTCUSD",1763790600613,0.01582,84215.0,84214.0,0.04903365]
["bitfinex","BTCUSD",1763790601005,0.04043,84215.0,84214.0,0.04903365]
["bitfinex","BTCUSD",1763790602443,0.04043,84215.0,84214.0,0.05003365]
["bitfinex","BTCUSD",1763790603185,0.04043,84215.0,84214.0,0.001]
["bitfinex","BTCUSD",1763790603384,0.0117,84220.0,84214.0,0.001]
["bitfinex","BTCUSD",1763790603599,0.01862817,84227.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790603792,0.01146,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790604188,0.03599,84226.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790604371,0.01648,84221.0,84219.0,0.014]
["bitfinex","BTCUSD",1763790604571,0.01648,84220.0,84219.0,0.014]
["bitfinex","BTCUSD",1763790605017,0.04101,84220.0,84219.0,0.014]
["bitfinex","BTCUSD",1763790605355,0.01648,84220.0,84219.0,0.014]
["bitfinex","BTCUSD",1763790606081,0.01648,84220.0,84219.0,0.015]
["bitfinex","BTCUSD",1763790607543,0.04101,84220.0,84219.0,0.015]
["bitfinex","BTCUSD",1763790607952,0.04101,84220.0,84219.0,0.05403365]
["bitfinex","BTCUSD",1763790608248,0.04101,84220.0,84219.0,0.05303365]
["bitfinex","BTCUSD",1763790608591,0.04101,84220.0,84219.0,0.05403365]
["bitfinex","BTCUSD",1763790608997,0.04101,84220.0,84219.0,0.05303365]
["bitfinex","BTCUSD",1763790609205,0.03599,84226.0,84221.0,0.01]
["bitfinex","BTCUSD",1763790609444,0.01146,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790609822,0.02794,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790610456,0.05247,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790610607,0.05247,84226.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790610807,0.01648,84221.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790611065,0.04333739,84225.0,84219.0,0.004]
["bitfinex","BTCUSD",1763790611066,0.01880739,84225.0,84219.0,0.004]
["bitfinex","BTCUSD",1763790611210,0.01146,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790611662,0.02794,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790612678,0.01146,84226.0,84225.0,0.04903365]
["bitfinex","BTCUSD",1763790612880,0.0117,84232.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790612881,0.0117,84232.0,84231.0,0.04903365]
["bitfinex","BTCUSD",1763790614079,0.02818,84232.0,84231.0,0.04903365]
["bitfinex","BTCUSD",1763790614408,0.0117,84232.0,84231.0,0.04903365]
["bitfinex","BTCUSD",1763790614582,0.02967781,84238.0,84233.0,0.01]
["bitfinex","BTCUSD",1763790615123,0.004,84243.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1763790615124,0.02967605,84243.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1763790615329,0.01146,84245.0,84244.0,0.04903365]
["bitfinex","BTCUSD",1763790615644,0.01143,84248.0,84247.0,0.01]
["bitfinex","BTCUSD",1763790615845,0.01146,84254.0,84244.0,0.24927366]
["bitfinex","BTCUSD",1763790616068,0.01146,84254.0,84253.0,0.04903365]
["bitfinex","BTCUSD",1763790616547,0.01146,84270.0,84252.0,0.01]
["bitfinex","BTCUSD",1763790616548,0.01146,84257.0,84252.0,0.01]
["bitfinex","BTCUSD",1763790616924,0.01146,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790617063,0.05247,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790619003,0.01146,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790619527,0.01146,84261.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790619730,0.01146,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790620243,0.02794,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790620394,0.05247,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790621209,0.02794,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790621411,0.36720509,84270.0,84265.0,0.04903365]
["bitfinex","BTCUSD",1763790621412,0.01146,84270.0,84265.0,0.04903365]
["bitfinex","BTCUSD",1763790621641,0.01146,84270.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790623800,0.02966443,84276.0,84270.0,0.00380997]
["bitfinex","BTCUSD",1763790624024,0.01290069,84280.0,84277.0,0.04903365]
["bitfinex","BTCUSD",1763790626896,0.04104817,84278.0,84277.0,0.001]
["bitfinex","BTCUSD",1763790627706,0.04104817,84278.0,84271.0,0.004]
["bitfinex","BTCUSD",1763790627898,0.02453,84277.0,84273.0,0.04903365]
["bitfinex","BTCUSD",1763790628131,0.01648,84274.0,84273.0,0.04903365]
["bitfinex","BTCUSD",1763790628461,0.01648,84274.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1763790628462,0.01648,84274.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1763790628633,3.817e-05,84278.0,84267.0,0.01]
["bitfinex","BTCUSD",1763790628634,0.01648,84272.0,84267.0,0.01]
["bitfinex","BTCUSD",1763790628833,0.02966619,84271.0,84266.0,0.004]
["bitfinex","BTCUSD",1763790629012,0.05419619,84271.0,84266.0,0.004]
["bitfinex","BTCUSD",1763790629217,0.05419619,84271.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790629218,0.01146,84270.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790629423,0.03599,84270.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790629620,0.05247,84270.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790630444,0.05247,84270.0,84266.0,0.004]
["bitfinex","BTCUSD",1763790630445,0.05247,84270.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790630648,0.02453,84269.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790630790,0.01648,84268.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790631222,0.01146,84270.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790631404,0.01146,84270.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790631816,0.02794,84270.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790632859,0.0525,84270.0,84269.0,0.04903365]
["bitfinex","BTCUSD",1763790634891,0.0525,84270.0,84260.0,0.05303365]
["bitfinex","BTCUSD",1763790635095,0.01504,84261.0,84260.0,0.05303365]
["bitfinex","BTCUSD",1763790635716,0.0396,84261.0,84260.0,0.05303365]
["bitfinex","BTCUSD",1763790636367,0.02269,84269.0,84260.0,0.05303365]
["bitfinex","BTCUSD",1763790636479,0.02269,84269.0,84260.0,0.05684362]
["bitfinex","BTCUSD",1763790636685,0.02269,84269.0,84268.0,0.04903365]
["bitfinex","BTCUSD",1763790636927,0.02269,84269.0,84260.0,0.004]
["bitfinex","BTCUSD",1763790637124,0.01642,84261.0,84260.0,0.004]
["bitfinex","BTCUSD",1763790637505,0.03911,84261.0,84260.0,0.004]
["bitfinex","BTCUSD",1763790637905,0.03911,84261.0,84253.0,0.01]
["bitfinex","BTCUSD",1763790638106,0.03471,84260.0,84251.0,0.004]
["bitfinex","BTCUSD",1763790638305,0.02844,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1763790638713,0.05113,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1763790639138,0.05113,84252.0,84243.0,0.04903365]
["bitfinex","BTCUSD",1763790639335,0.02269,84251.0,84243.0,0.04903365]
["bitfinex","BTCUSD",1763790639541,0.01642,84244.0,84243.0,0.04903365]
["bitfinex","BTCUSD",1763790639745,0.03911,84244.0,84243.0,0.04903365]
["bitfinex","BTCUSD",1763790640351,0.01202,84252.0,84243.0,0.04903365]
["bitfinex","BTCUSD",1763790640606,0.01202,84252.0,84251.0,0.04903365]
["bitfinex","BTCUSD",1763790641021,0.05113,84252.0,84251.0,0.04903365]
["bitfinex","BTCUSD",1763790642319,0.05113,84252.0,84242.0,0.004]
["bitfinex","BTCUSD",1763790642543,0.02269,84251.0,84249.0,0.01]
["bitfinex","BTCUSD",1763790642969,0.01642,84250.0,84249.0,0.01]
["bitfinex","BTCUSD",1763790643175,0.01642,84250.0,84243.0,0.01]
["bitfinex","BTCUSD",1763790643382,0.02269,84249.0,84242.0,0.004]
["bitfinex","BTCUSD",1763790643601,0.01642,84243.0,84242.0,0.004]
["bitfinex","BTCUSD",1763790644243,0.03911,84243.0,84242.0,0.004]
["bitfinex","BTCUSD",1763790646231,0.03911,84243.0,84242.0,0.005]
["bitfinex","BTCUSD",1763790648647,0.01202,84244.0,84243.0,0.04903365]
["bitfinex","BTCUSD",1763790649074,0.01202,84252.0,84249.0,0.04903365]
["bitfinex","BTCUSD",1763790649278,0.01202,84252.0,84251.0,0.04903365]
["bitfinex","BTCUSD",1763790649778,0.05113,84252.0,84251.0,0.04903365]
["bitfinex","BTCUSD",1763790652985,0.02967042,84259.0,84242.0,0.02312525]
["bitfinex","BTCUSD",1763790653184,0.02967042,84259.0,84253.0,0.01]
["bitfinex","BTCUSD",1763790653585,0.01642,84254.0,84253.0,0.01]
["bitfinex","BTCUSD",1763790653789,0.04609218,84254.0,84253.0,0.01]
["bitfinex","BTCUSD",1763790653990,0.06878218,84254.0,84253.0,0.01]
["bitfinex","BTCUSD",1763790655458,0.04609218,84254.0,84253.0,0.01]
["bitfinex","BTCUSD",1763790655670,0.01862287,84259.0,84258.0,0.04903365]
["bitfinex","BTCUSD",1763790656190,0.02966725,84268.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790656392,0.05974824,84270.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790656606,0.01642,84268.0,84264.0,0.04903365]
["bitfinex","BTCUSD",1763790656807,0.02837227,84268.0,84264.0,0.04903365]
["bitfinex","BTCUSD",1763790657004,0.01642,84265.0,84264.0,0.04903365]
["bitfinex","BTCUSD",1763790657393,0.0687783,84265.0,84264.0,0.04903365]
["bitfinex","BTCUSD",1763790657856,0.0687783,84265.0,84262.0,0.01]
["bitfinex","BTCUSD",1763790658033,0.02269,84264.0,84262.0,0.01]
["bitfinex","BTCUSD",1763790658233,0.01642,84263.0,84262.0,0.01]
["bitfinex","BTCUSD",1763790658610,0.03911,84263.0,84262.0,0.01]
["bitfinex","BTCUSD",1763790660844,0.03911,84263.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790661027,0.02844,84254.0,84253.0,0.05303365]
["bitfinex","BTCUSD",1763790661997,0.02269,84262.0,84253.0,0.05303365]
["bitfinex","BTCUSD",1763790662207,0.01202,84260.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790662319,0.02966795,84266.0,84260.0,0.00380997]
["bitfinex","BTCUSD",1763790662534,0.02966795,84266.0,84265.0,0.04903365]
["bitfinex","BTCUSD",1763790662737,0.01142,84266.0,84265.0,0.04903365]
["bitfinex","BTCUSD",1763790662946,0.03008168,84270.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790663169,0.02391,84269.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790663364,0.01617,84268.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790663791,0.04008,84268.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790664211,0.04008,84268.0,84264.0,0.01]
["bitfinex","BTCUSD",1763790664407,0.01617,84261.0,84260.0,0.05284362]
["bitfinex","BTCUSD",1763790664804,0.04008,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790665402,0.04008,84261.0,84258.0,0.01]
["bitfinex","BTCUSD",1763790665753,0.02759,84259.0,84258.0,0.01]
["bitfinex","BTCUSD",1763790666090,0.0515,84259.0,84258.0,0.01]
["bitfinex","BTCUSD",1763790667839,0.0515,84259.0,84253.0,0.004]
["bitfinex","BTCUSD",1763790667840,0.0515,84259.0,84254.0,0.02]
["bitfinex","BTCUSD",1763790668058,0.0515,84259.0,84253.0,0.004]
["bitfinex","BTCUSD",1763790668059,0.01617,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763790668258,0.01617,84254.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790668501,0.04008,84253.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790668841,0.01617,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790669166,0.02967077,84258.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790669379,0.02967077,84258.0,84250.0,0.00380997]
["bitfinex","BTCUSD",1763790669574,0.02967077,84258.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790670111,0.04008,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790670313,0.06975112,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790670712,0.04008,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790674748,0.04008,84257.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790674952,0.02391,84256.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790675150,0.01617,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790675589,0.04008,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790676408,0.04008,84253.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790676610,0.02391,84252.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790676878,0.02759,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790677842,0.0515,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763790678575,0.0515,84249.0,84232.0,0.323]
["bitfinex","BTCUSD",1763790678807,0.01142,84240.0,84237.0,0.01]
["bitfinex","BTCUSD",1763790679152,0.02759,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763790679563,0.0515,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763790680656,0.0515,84238.0,84223.0,0.323]
["bitfinex","BTCUSD",1763790680856,0.0515,84238.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1763790680857,0.41749335,84233.0,84230.0,0.04903365]
["bitfinex","BTCUSD",1763790681100,0.01142,84238.0,84230.0,0.04903365]
["bitfinex","BTCUSD",1763790681101,0.01617,84231.0,84230.0,0.04903365]
["bitfinex","BTCUSD",1763790681535,0.04008,84231.0,84230.0,0.04903365]
["bitfinex","BTCUSD",1763790682304,0.09218249,84231.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790682503,0.01142,84216.0,84215.0,0.09971745]
["bitfinex","BTCUSD",1763790682700,0.02759,84216.0,84215.0,0.014]
["bitfinex","BTCUSD",1763790684045,0.0515,84216.0,84215.0,0.014]
["bitfinex","BTCUSD",1763790684889,0.08743249,84231.0,84220.0,0.00380997]
["bitfinex","BTCUSD",1763790685182,0.08743249,84231.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790685183,0.02391,84230.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790685528,0.01617,84225.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790685943,0.04008,84225.0,84224.0,0.04903365]
["bitfinex","BTCUSD",1763790687841,0.04008,84225.0,84215.0,0.004]
["bitfinex","BTCUSD",1763790688018,0.02759,84216.0,84210.0,0.02]
["bitfinex","BTCUSD",1763790688222,0.01617,84211.0,84208.0,0.04903365]
["bitfinex","BTCUSD",1763790688436,0.01617,84211.0,84207.0,0.004]
["bitfinex","BTCUSD",1763790688640,0.01617,84208.0,84207.0,0.004]
["bitfinex","BTCUSD",1763790688824,0.02759,84208.0,84207.0,0.004]
["bitfinex","BTCUSD",1763790689039,0.0515,84208.0,84207.0,0.004]
["bitfinex","BTCUSD",1763790690388,0.0515,84208.0,84185.0,0.323]
["bitfinex","BTCUSD",1763790690600,0.02391,84207.0,84196.0,0.01]
["bitfinex","BTCUSD",1763790690803,0.02391,84207.0,84193.0,0.004]
["bitfinex","BTCUSD",1763790691042,0.49742099,84203.0,84193.0,0.05303365]
["bitfinex","BTCUSD",1763790691249,0.02759,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1763790691619,0.0515,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1763790692226,0.0515,84194.0,84184.0,0.004]
["bitfinex","BTCUSD",1763790692455,0.02391,84193.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790692652,0.01544,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790693028,0.05165,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790694051,0.10375249,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790694851,0.10851356,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790706781,0.05641107,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790706990,0.05105,84181.0,84180.0,0.0104]
["bitfinex","BTCUSD",1763790707231,0.05105,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790710012,0.08074791,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790710433,0.05105,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763790711734,0.263336,84188.0,84180.0,0.05324362]
["bitfinex","BTCUSD",1763790711925,0.0115,84187.0,84186.0,0.04903365]
["bitfinex","BTCUSD",1763790712304,0.2447,84188.0,84180.0,0.00420997]
["bitfinex","BTCUSD",1763790712515,0.2447,84188.0,84187.0,0.01]
["bitfinex","BTCUSD",1763790712882,0.03994,84188.0,84187.0,0.04903365]
["bitfinex","BTCUSD",1763790713091,0.01567,84188.0,84187.0,0.04903365]
["bitfinex","BTCUSD",1763790718179,0.0115,84189.0,84187.0,0.04903365]
["bitfinex","BTCUSD",1763790718396,0.0115,84189.0,84188.0,0.04903365]
["bitfinex","BTCUSD",1763790719520,0.02717,84189.0,84188.0,0.04903365]
["bitfinex","BTCUSD",1763790720667,0.0115,84189.0,84188.0,0.04903365]
["bitfinex","BTCUSD",1763790720896,0.05144,84189.0,84188.0,0.04903365]
["bitfinex","BTCUSD",1763790721600,0.02717,84189.0,84188.0,0.04903365]
["bitfinex","BTCUSD",1763790721798,0.01142,84200.0,84190.0,0.00380997]
["bitfinex","BTCUSD",1763790722116,0.01142,84208.0,84190.0,0.00380997]
["bitfinex","BTCUSD",1763790722117,0.02616784,84206.0,84199.0,0.04903365]
["bitfinex","BTCUSD",1763790722345,0.02616784,84206.0,84190.0,0.00380997]
["bitfinex","BTCUSD",1763790722346,0.02616784,84206.0,84204.0,0.04903365]
["bitfinex","BTCUSD",1763790722750,0.01567,84205.0,84204.0,0.04903365]
["bitfinex","BTCUSD",1763790723110,0.0403,84205.0,84204.0,0.04903365]
["bitfinex","BTCUSD",1763790724382,0.05893152,84205.0,84204.0,0.04903365]
["bitfinex","BTCUSD",1763790724633,0.0403,84205.0,84204.0,0.04903365]
["bitfinex","BTCUSD",1763790726175,0.0403,84205.0,84200.0,0.05284362]
["bitfinex","BTCUSD",1763790726411,0.01142,84208.0,84200.0,0.04903365]
["bitfinex","BTCUSD",1763790726412,0.02811,84201.0,84200.0,0.04903365]
["bitfinex","BTCUSD",1763790726584,0.01168,84201.0,84200.0,0.04903365]
["bitfinex","BTCUSD",1763790727009,0.02811,84201.0,84200.0,0.04903365]
["bitfinex","BTCUSD",1763790727439,0.05274,84201.0,84200.0,0.04903365]
["bitfinex","BTCUSD",1763790728036,0.01142,84208.0,84200.0,0.00380997]
["bitfinex","BTCUSD",1763790728212,0.01168,84211.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1763790728432,0.01168,84211.0,84210.0,0.04903365]
["bitfinex","BTCUSD",1763790728636,0.05274,84211.0,84210.0,0.04903365]
["bitfinex","BTCUSD",1763790730599,0.05274,84211.0,84200.0,0.00380997]
["bitfinex","BTCUSD",1763790730790,0.30328956,84210.0,84208.0,0.01]
["bitfinex","BTCUSD",1763790730993,0.02463,84210.0,84204.0,0.01]
["bitfinex","BTCUSD",1763790731210,0.02463,84209.0,84204.0,0.01]
["bitfinex","BTCUSD",1763790731403,0.02463,84209.0,84185.0,0.35868915]
["bitfinex","BTCUSD",1763790731404,0.01643,84203.0,84196.0,0.01]
["bitfinex","BTCUSD",1763790731622,0.02811,84197.0,84196.0,0.01]
["bitfinex","BTCUSD",1763790731826,0.01168,84203.0,84202.0,0.04903365]
["bitfinex","BTCUSD",1763790732429,0.01168,84211.0,84210.0,0.04903365]
["bitfinex","BTCUSD",1763790732961,0.02463,84220.0,84212.0,0.04903365]
["bitfinex","BTCUSD",1763790733614,0.0115,84222.0,84220.0,0.04903365]
["bitfinex","BTCUSD",1763790733615,0.01168,84221.0,84220.0,0.04903365]
["bitfinex","BTCUSD",1763790733834,0.01168,84228.0,84227.0,0.04903365]
["bitfinex","BTCUSD",1763790734038,0.04136134,84228.0,84227.0,0.04903365]
["bitfinex","BTCUSD",1763790734240,0.02811,84228.0,84227.0,0.04903365]
["bitfinex","BTCUSD",1763790734747,0.05274,84228.0,84227.0,0.04903365]
["bitfinex","BTCUSD",1763790735179,0.01168,84228.0,84227.0,0.04903365]
["bitfinex","BTCUSD",1763790735431,0.01168,84238.0,84230.0,0.00380997]
["bitfinex","BTCUSD",1763790735674,0.01168,84238.0,84237.0,0.04903365]
["bitfinex","BTCUSD",1763790736098,0.05274,84238.0,84237.0,0.04903365]
["bitfinex","BTCUSD",1763790737072,0.01168,84238.0,84237.0,0.04903365]
["bitfinex","BTCUSD",1763790737247,0.01168,84240.0,84239.0,0.04903365]
["bitfinex","BTCUSD",1763790738199,0.05274,84240.0,84239.0,0.04903365]
["bitfinex","BTCUSD",1763790738359,0.05274,84240.0,84237.0,0.01]
["bitfinex","BTCUSD",1763790738583,0.02463,84239.0,84237.0,0.01]
["bitfinex","BTCUSD",1763790738778,0.02811,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763790738977,0.01168,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763790739354,0.01168,84243.0,84242.0,0.04903365]
["bitfinex","BTCUSD",1763790739804,0.02811,84243.0,84242.0,0.04903365]
["bitfinex","BTCUSD",1763790740523,0.05274,84243.0,84242.0,0.04903365]
["bitfinex","BTCUSD",1763790742680,0.01168,84250.0,84242.0,0.04903365]
["bitfinex","BTCUSD",1763790742884,0.01168,84247.0,84246.0,0.04903365]
["bitfinex","BTCUSD",1763790743213,0.01168,84250.0,84249.0,0.04903365]
["bitfinex","BTCUSD",1763790744090,0.02811,84250.0,84249.0,0.04903365]
["bitfinex","BTCUSD",1763790744534,0.01168,84250.0,84249.0,0.04903365]
["bitfinex","BTCUSD",1763790744835,0.01168,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790745521,0.02811,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790745723,0.05274,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790746041,0.02811,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790746595,0.05274,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790747196,0.01168,84253.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790747398,0.2447,84260.0,84252.0,0.04903365]
["bitfinex","BTCUSD",1763790747600,0.2447,84260.0,84259.0,0.04903365]
["bitfinex","BTCUSD",1763790748001,0.26113,84260.0,84259.0,0.04903365]
["bitfinex","BTCUSD",1763790748491,0.01643,84260.0,84259.0,0.04903365]
["bitfinex","BTCUSD",1763790749027,0.04106,84260.0,84259.0,0.04903365]
["bitfinex","BTCUSD",1763790749240,0.04106,84260.0,84256.0,0.01]
["bitfinex","BTCUSD",1763790749441,0.0296669,84269.0,84259.0,0.001]
["bitfinex","BTCUSD",1763790749640,0.72322932,84270.0,84259.0,0.001]
["bitfinex","BTCUSD",1763790749838,0.01643,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1763790750043,0.07073006,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1763790750665,0.07073006,84260.0,84250.0,0.01]
["bitfinex","BTCUSD",1763790750864,0.02463,84259.0,84250.0,0.01]
["bitfinex","BTCUSD",1763790751072,0.02811,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763790751506,0.05274,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763790752350,0.05274,84251.0,84250.0,0.011]
["bitfinex","BTCUSD",1763790752550,0.05274,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1763790752999,0.08241323,84251.0,84250.0,0.001]
["bitfinex","BTCUSD",1763790753576,0.08241323,84251.0,84240.0,0.00380997]
["bitfinex","BTCUSD",1763790753811,0.02647,84241.0,84237.0,0.014]
["bitfinex","BTCUSD",1763790754013,0.02647,84238.0,84237.0,0.014]
["bitfinex","BTCUSD",1763790754388,0.04957,84238.0,84237.0,0.014]
["bitfinex","BTCUSD",1763790754732,0.02647,84238.0,84237.0,0.014]
["bitfinex","BTCUSD",1763790754931,0.01139,84241.0,84240.0,0.01]
["bitfinex","BTCUSD",1763790755427,0.02647,84241.0,84240.0,0.01]
["bitfinex","BTCUSD",1763790756489,0.01139,84241.0,84240.0,0.01]
["bitfinex","BTCUSD",1763790756685,0.01168,84251.0,84240.0,0.01]
["bitfinex","BTCUSD",1763790756686,0.03559,84251.0,84247.0,0.04903365]
["bitfinex","BTCUSD",1763790756922,0.03559,84251.0,84240.0,0.00380997]
["bitfinex","BTCUSD",1763790756923,0.03559,84251.0,84250.0,0.04903365]
["bitfinex","BTCUSD",1763790757484,0.01168,84251.0,84250.0,0.04903365]
["bitfinex","BTCUSD",1763790757910,0.02672,84251.0,84250.0,0.04903365]
["bitfinex","BTCUSD",1763790758165,0.01168,84251.0,84250.0,0.04903365]
["bitfinex","BTCUSD",1763790759740,0.0353,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790759900,0.01139,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790760299,0.02643,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790760507,0.05034,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790765519,0.05034,84258.0,84248.0,0.004]
["bitfinex","BTCUSD",1763790765765,0.01504,84249.0,84248.0,0.014]
["bitfinex","BTCUSD",1763790765917,0.02391,84257.0,84256.0,0.01]
["bitfinex","BTCUSD",1763790766319,0.03895,84257.0,84256.0,0.01]
["bitfinex","BTCUSD",1763790772422,0.03895,84257.0,84248.0,0.004]
["bitfinex","BTCUSD",1763790772625,0.02391,84256.0,84250.0,0.01]
["bitfinex","BTCUSD",1763790773056,0.01504,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763790773429,0.03895,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763790774625,0.03895,84251.0,84243.0,0.004]
["bitfinex","BTCUSD",1763790774626,0.03895,84251.0,84245.0,0.04903365]
["bitfinex","BTCUSD",1763790774957,0.02677,84246.0,84245.0,0.04903365]
["bitfinex","BTCUSD",1763790775322,0.05068,84246.0,84245.0,0.04903365]
["bitfinex","BTCUSD",1763790775539,0.01173,84246.0,84245.0,0.04903365]
["bitfinex","BTCUSD",1763790775738,0.01173,84252.0,84251.0,0.04903365]
["bitfinex","BTCUSD",1763790776770,0.01139,84258.0,84250.0,0.0156794]
["bitfinex","BTCUSD",1763790776970,0.01139,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790777398,0.02643,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790778663,0.05034,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790778988,0.02643,84258.0,84257.0,0.04903365]
["bitfinex","BTCUSD",1763790779766,0.01168,84261.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1763790779973,0.01168,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790780436,0.02391,84270.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790780845,0.02677,84268.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790781115,0.02391,84275.0,84267.0,0.04903365]
["bitfinex","BTCUSD",1763790781348,3.817e-05,84278.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790781546,0.03564,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790781763,0.05068,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790781962,0.02677,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790782162,0.01173,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790782726,0.0503,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763790783126,0.0503,84276.0,84275.0,0.04903365]
["bitfinex","BTCUSD",1763790783328,0.02731,84276.0,84275.0,0.04903365]
["bitfinex","BTCUSD",1763790783529,0.01173,84276.0,84275.0,0.04903365]
["bitfinex","BTCUSD",1763790783833,0.02731,84276.0,84275.0,0.04903365]
["bitfinex","BTCUSD",1763790784064,0.0503,84276.0,84275.0,0.04903365]
["bitfinex","BTCUSD",1763790784402,0.02731,84276.0,84275.0,0.04903365]
["bitfinex","BTCUSD",1763790784600,0.02731,84276.0,84275.0,0.05003365]
["bitfinex","BTCUSD",1763790784804,3.817e-05,84278.0,84277.0,0.04903365]
["bitfinex","BTCUSD",1763790785210,0.03860817,84278.0,84277.0,0.04903365]
["bitfinex","BTCUSD",1763790787565,0.03860817,84278.0,84271.0,0.01]
["bitfinex","BTCUSD",1763790787819,0.02719,84272.0,84270.0,0.004]
["bitfinex","BTCUSD",1763790788004,0.01558,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1763790788202,0.03857,84271.0,84270.0,0.05303365]
["bitfinex","BTCUSD",1763790789406,0.01161,84272.0,84270.0,0.05303365]
["bitfinex","BTCUSD",1763790789613,0.01161,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790789988,0.05018,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790791472,0.02719,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790793020,0.05018,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790795446,0.05018,84272.0,84270.0,0.004]
["bitfinex","BTCUSD",1763790795657,0.03857,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1763790796668,0.03857,84271.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1763790796870,0.3787404,84270.0,84262.0,0.01]
["bitfinex","BTCUSD",1763790797279,0.02719,84263.0,84262.0,0.01]
["bitfinex","BTCUSD",1763790797682,0.05018,84263.0,84262.0,0.01]
["bitfinex","BTCUSD",1763790797882,0.05018,84263.0,84259.0,0.004]
["bitfinex","BTCUSD",1763790798118,0.01558,84260.0,84259.0,0.004]
["bitfinex","BTCUSD",1763790798473,0.03857,84260.0,84259.0,0.004]
["bitfinex","BTCUSD",1763790799120,0.03857,84260.0,84258.0,0.04903365]
["bitfinex","BTCUSD",1763790799327,0.03857,84259.0,84258.0,0.04903365]
["bitfinex","BTCUSD",1763790801017,0.03857,84259.0,84256.0,0.01]
["bitfinex","BTCUSD",1763790801217,0.02299,84258.0,84256.0,0.01]
["bitfinex","BTCUSD",1763790801429,0.02719,84257.0,84256.0,0.01]
["bitfinex","BTCUSD",1763790801821,0.05018,84257.0,84256.0,0.01]
["bitfinex","BTCUSD",1763790804073,0.05018,84257.0,84255.0,0.004]
["bitfinex","BTCUSD",1763790804281,0.03857,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1763790804496,0.03857,84256.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1763790804497,0.03857,84256.0,84232.0,0.323]
["bitfinex","BTCUSD",1763790804660,0.41746046,84250.0,84244.0,0.04903365]
["bitfinex","BTCUSD",1763790804866,0.02719,84245.0,84244.0,0.04903365]
["bitfinex","BTCUSD",1763790805237,0.05018,84245.0,84244.0,0.04903365]
["bitfinex","BTCUSD",1763790805870,0.01161,84245.0,84244.0,0.04903365]
["bitfinex","BTCUSD",1763790806080,0.02299,84252.0,84244.0,0.05303365]
["bitfinex","BTCUSD",1763790806279,0.01161,84250.0,84249.0,0.04903365]
["bitfinex","BTCUSD",1763790806752,0.05018,84250.0,84249.0,0.04903365]
["bitfinex","BTCUSD",1763790807165,0.05018,84250.0,84245.0,0.01]
["bitfinex","BTCUSD",1763790807369,0.01558,84246.0,84245.0,0.01]
["bitfinex","BTCUSD",1763790807582,0.03857,84246.0,84245.0,0.01]
["bitfinex","BTCUSD",1763790809562,0.01161,84257.0,84250.0,0.00380997]
["bitfinex","BTCUSD",1763790809760,0.01161,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790810163,0.05018,84257.0,84256.0,0.04903365]
["bitfinex","BTCUSD",1763790813141,0.0660176,84267.0,84262.0,0.04903365]
["bitfinex","BTCUSD",1763790813348,0.03635,84267.0,84262.0,0.04903365]
["bitfinex","BTCUSD",1763790813550,0.05193,84263.0,84262.0,0.04903365]
["bitfinex","BTCUSD",1763790814148,0.02719,84263.0,84262.0,0.04903365]
["bitfinex","BTCUSD",1763790814570,0.05193,84263.0,84262.0,0.04903365]
["bitfinex","BTCUSD",1763790819463,0.05193,84263.0,84258.0,0.04903365]
["bitfinex","BTCUSD",1763790819670,0.05382936,84262.0,84258.0,0.04903365]
["bitfinex","BTCUSD",1763790819874,0.01501,84259.0,84258.0,0.04903365]
["bitfinex","BTCUSD",1763790820296,0.03917,84259.0,84258.0,0.04903365]
["bitfinex","BTCUSD",1763790820510,0.03917,84259.0,84253.0,0.04903365]
["bitfinex","BTCUSD",1763790820734,0.02416,84258.0,84253.0,0.04903365]
["bitfinex","BTCUSD",1763790820950,0.01501,84254.0,84253.0,0.04903365]
["bitfinex","BTCUSD",1763790821588,0.03917,84254.0,84253.0,0.04903365]
["bitfinex","BTCUSD",1763790825191,0.05094,84254.0,84253.0,0.04903365]
["bitfinex","BTCUSD",1763790826041,0.02966936,84262.0,84251.0,0.004]
["bitfinex","BTCUSD",1763790826225,0.02966936,84262.0,84261.0,0.04903365]
["bitfinex","BTCUSD",1763790826428,0.02416,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790826969,0.03917,84261.0,84260.0,0.04903365]
["bitfinex","BTCUSD",1763790827490,0.03917,84261.0,84253.0,0.004]
["bitfinex","BTCUSD",1763790827750,0.02416,84260.0,84254.0,0.01]
["bitfinex","BTCUSD",1763790828213,0.01501,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763790828569,0.03917,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763790829455,0.02966936,84262.0,84254.0,0.01]
["bitfinex","BTCUSD",1763790829659,0.01161,84267.0,84266.0,0.04903365]
["bitfinex","BTCUSD",1763790829893,0.05078,84267.0,84266.0,0.04903365]
["bitfinex","BTCUSD",1763790832394,0.02662,84267.0,84266.0,0.04903365]
["bitfinex","BTCUSD",1763790832994,0.05078,84267.0,84266.0,0.04903365]
["bitfinex","BTCUSD",1763790834504,0.01161,84267.0,84266.0,0.04903365]
["bitfinex","BTCUSD",1763790835127,0.01161,84267.0,84266.0,0.28637729]
["bitfinex","BTCUSD",1763790835568,0.01161,84267.0,84266.0,0.04903365]
["bitfinex","BTCUSD",1763790836015,0.01163,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790836442,0.0508,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790839882,0.01163,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790840093,0.0508,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790840290,0.05056255,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790840511,0.01139255,84272.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790840709,0.01177,84277.0,84271.0,0.04903365]
["bitfinex","BTCUSD",1763790840980,3.817e-05,84278.0,84277.0,0.04903365]
["bitfinex","BTCUSD",1763790841369,0.01504817,84278.0,84277.0,0.04903365]
["bitfinex","BTCUSD",1763790841604,3.817e-05,84278.0,84277.0,0.04903365]
["bitfinex","BTCUSD",1763790843582,3.817e-05,84278.0,84277.0,0.28634632]
["bitfinex","BTCUSD",1763790843984,0.0004,84280.0,84279.0,0.60934068]
["bitfinex","BTCUSD",1763790844592,0.0004,84280.0,84279.0,0.61934068]
["bitfinex","BTCUSD",1763790844794,0.0004,84280.0,84279.0,0.60934068]
["bitfinex","BTCUSD",1763790845074,0.0004,84280.0,84279.0,0.62184137]
["bitfinex","BTCUSD",1763790845279,0.0004,84280.0,84279.0,0.67184137]
["bitfinex","BTCUSD",1763790845910,4.281e-05,84280.0,84279.0,0.67184137]
["bitfinex","BTCUSD",1763790846512,4.281e-05,84280.0,84279.0,0.67284137]
["bitfinex","BTCUSD",1763790847244,4.281e-05,84280.0,84279.0,0.67184137]
["bitfinex","BTCUSD",1763790847458,4.281e-05,84280.0,84279.0,0.67284137]
["bitfinex","BTCUSD",1763790847631,4.281e-05,84280.0,84279.0,0.37403365]
["bitfinex","BTCUSD",1763790847838,4.281e-05,84280.0,84279.0,0.37803365]
["bitfinex","BTCUSD",1763790849235,4.281e-05,84280.0,84279.0,0.37603365]
["bitfinex","BTCUSD",1763790849650,4.281e-05,84280.0,84279.0,0.37803365]
["bitfinex","BTCUSD",1763790849848,4.281e-05,84280.0,84279.0,0.37703365]
["bitfinex","BTCUSD",1763790850050,4.281e-05,84280.0,84279.0,0.37603365]
["bitfinex","BTCUSD",1763790850224,4.281e-05,84280.0,84279.0,0.37803365]
["bitfinex","BTCUSD",1763790851772,4.281e-05,84280.0,84279.0,0.38803365]
["bitfinex","BTCUSD",1763790852295,4.281e-05,84280.0,84279.0,0.50693123]
["bitfinex","BTCUSD",1763790852504,4.281e-05,84280.0,84279.0,0.55803372]
["bitfinex","BTCUSD",1763790853065,4.281e-05,84280.0,84279.0,0.55903372]
["bitfinex","BTCUSD",1763790853612,0.00026435,84286.0,84285.0,0.65932379]
["bitfinex","BTCUSD",1763790853780,0.00026435,84286.0,84285.0,0.66332379]
["bitfinex","BTCUSD",1763790853978,2.836e-05,84286.0,84285.0,0.66332379]
["bitfinex","BTCUSD",1763790854259,2.836e-05,84286.0,84285.0,0.61332379]
["bitfinex","BTCUSD",1763790854851,2.836e-05,84286.0,84285.0,0.66332379]
["bitfinex","BTCUSD",1763790855432,2.836e-05,84286.0,84285.0,0.38453434]
["bitfinex","BTCUSD",1763790855643,2.836e-05,84286.0,84285.0,0.05303365]
["bitfinex","BTCUSD",1763790855876,2.836e-05,84286.0,84285.0,0.05603365]
["bitfinex","BTCUSD",1763790856292,2.836e-05,84286.0,84285.0,0.05403365]
["bitfinex","BTCUSD",1763790856899,0.03975836,84286.0,84285.0,0.05403365]
["bitfinex","BTCUSD",1763790857107,0.01648836,84286.0,84285.0,0.05403365]
["bitfinex","BTCUSD",1763790857516,0.01648836,84286.0,84285.0,0.05503365]
["bitfinex","BTCUSD",1763790858120,2.836e-05,84286.0,84285.0,0.05503365]
["bitfinex","BTCUSD",1763790858568,2.836e-05,84286.0,84285.0,0.61532379]
["bitfinex","BTCUSD",1763790858684,0.01648836,84286.0,84285.0,0.37703365]
["bitfinex","BTCUSD",1763790858894,0.03975836,84286.0,84285.0,0.37703365]
["bitfinex","BTCUSD",1763790859291,0.03975836,84286.0,84285.0,0.05503365]
["bitfinex","BTCUSD",1763790859600,0.03975836,84286.0,84285.0,0.05103365]
["bitfinex","BTCUSD",1763790859755,2.836e-05,84286.0,84285.0,0.05503365]
["bitfinex","BTCUSD",1763790860946,0.01648836,84286.0,84285.0,0.05503365]
["bitfinex","BTCUSD",1763790861755,2.836e-05,84286.0,84285.0,0.29232379]
["bitfinex","BTCUSD",1763790863756,2.836e-05,84286.0,84285.0,0.05503365]
["bitfinex","BTCUSD",1763790863959,2.836e-05,84286.0,84285.0,0.06226362]
["bitfinex","BTCUSD",1763790864408,2.836e-05,84286.0,84285.0,0.29955376]
["bitfinex","BTCUSD",1763790864585,2.836e-05,84286.0,84285.0,0.29232379]
["bitfinex","BTCUSD",1763790865443,2.836e-05,84286.0,84285.0,0.29132379]
["bitfinex","BTCUSD",1763790865644,2.836e-05,84286.0,84285.0,0.29032379]
["bitfinex","BTCUSD",1763790865819,2.836e-05,84286.0,84285.0,0.29132379]
["bitfinex","BTCUSD",1763790866091,0.0002,84290.0,84285.0,0.29132379]
["bitfinex","BTCUSD",1763790866092,0.0002,84290.0,84289.0,0.60931253]
["bitfinex","BTCUSD",1763790868874,0.0002,84290.0,84289.0,0.61031253]
["bitfinex","BTCUSD",1763790869097,0.0002,84290.0,84289.0,0.66131253]
["bitfinex","BTCUSD",1763790869848,0.0002,84290.0,84289.0,0.65931253]
["bitfinex","BTCUSD",1763790870350,0.0002,84290.0,84289.0,0.66131253]
["bitfinex","BTCUSD",1763790872061,0.0002,84290.0,84289.0,0.37403365]
["bitfinex","BTCUSD",1763790876066,4.996e-05,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1763790876299,4.996e-05,84294.0,84293.0,0.37203365]
["bitfinex","BTCUSD",1763790878576,4.996e-05,84294.0,84293.0,0.37303365]
["bitfinex","BTCUSD",1763790878809,4.996e-05,84294.0,84293.0,0.37403365]
["bitfinex","BTCUSD",1763790880690,4.996e-05,84294.0,84293.0,0.38403365]
["bitfinex","BTCUSD",1763790881425,5.39e-06,84294.0,84293.0,0.38403365]
["bitfinex","BTCUSD",1763790881657,5.39e-06,84294.0,84293.0,0.38303365]
["bitfinex","BTCUSD",1763790882115,5.39e-06,84294.0,84293.0,0.38203365]
["bitfinex","BTCUSD",1763790882349,5.39e-06,84294.0,84293.0,0.38403365]
["bitfinex","BTCUSD",1763790882814,5.39e-06,84294.0,84293.0,0.47201116]
["bitfinex","BTCUSD",1763790884869,5.39e-06,84294.0,84293.0,0.48451185]
["bitfinex","BTCUSD",1763790885477,0.0002,84310.0,84298.0,0.05210249]
["bitfinex","BTCUSD",1763790885681,0.0002,84310.0,84299.0,0.5252205]
["bitfinex","BTCUSD",1763790885902,0.0002,84310.0,84299.0,0.51800007]
["bitfinex","BTCUSD",1763790886102,0.001116,84300.0,84299.0,0.51800007]
["bitfinex","BTCUSD",1763790887740,0.001116,84300.0,84299.0,0.52000007]
["bitfinex","BTCUSD",1763790888072,0.001116,84300.0,84299.0,0.52275147]
["bitfinex","BTCUSD",1763790888372,0.001116,84300.0,84299.0,0.52475147]
["bitfinex","BTCUSD",1763790888572,0.00026427,84302.0,84301.0,0.47413614]
["bitfinex","BTCUSD",1763790889492,5.168e-05,84310.0,84309.0,0.09903365]
["bitfinex","BTCUSD",1763790889690,5.168e-05,84310.0,84309.0,0.43324674]
["bitfinex","BTCUSD",1763790889935,5.168e-05,84310.0,84309.0,0.42603365]
["bitfinex","BTCUSD",1763790891012,5.168e-05,84310.0,84309.0,0.43078481]
["bitfinex","BTCUSD",1763790891813,5.168e-05,84310.0,84309.0,0.4828873]
["bitfinex","BTCUSD",1763790892337,5.168e-05,84310.0,84309.0,0.4838873]
["bitfinex","BTCUSD",1763790894290,0.0002,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1763790894592,0.0002,84320.0,84319.0,0.75119453]
["bitfinex","BTCUSD",1763790894868,0.0002,84320.0,84319.0,0.75519453]
["bitfinex","BTCUSD",1763790895291,0.00079446,84320.0,84319.0,0.75519453]
["bitfinex","BTCUSD",1763790895477,0.00079446,84320.0,84319.0,0.84439167]
["bitfinex","BTCUSD",1763790896126,0.00011178,84330.0,84329.0,0.65919998]
["bitfinex","BTCUSD",1763790896330,0.00011178,84330.0,84329.0,0.66319998]
["bitfinex","BTCUSD",1763790897699,0.00011178,84330.0,84329.0,0.66419998]
["bitfinex","BTCUSD",1763790900233,0.00011178,84330.0,84329.0,0.71630247]
["bitfinex","BTCUSD",1763790901745,0.00044196,84330.0,84329.0,0.71530247]
["bitfinex","BTCUSD",1763790901946,0.00044196,84330.0,84329.0,0.71730247]
["bitfinex","BTCUSD",1763790906023,5.002e-05,84330.0,84329.0,0.71730247]
["bitfinex","BTCUSD",1763790907960,0.0002,84350.0,84339.0,0.65917186]
["bitfinex","BTCUSD",1763790908181,0.0002,84350.0,84349.0,0.5601101]
["bitfinex","BTCUSD",1763790908380,0.0002,84350.0,84349.0,0.66314375]
["bitfinex","BTCUSD",1763790908594,0.0002,84350.0,84349.0,0.66789251]
["bitfinex","BTCUSD",1763790909191,0.0002,84350.0,84349.0,0.719995]
["bitfinex","BTCUSD",1763790909599,0.0002,84360.0,84359.0,0.56008199]
["bitfinex","BTCUSD",1763790909894,0.0002,84360.0,84359.0,0.66311564]
["bitfinex","BTCUSD",1763790910340,0.0002,84360.0,84359.0,0.75048134]
["bitfinex","BTCUSD",1763790910540,0.0002,84360.0,84359.0,0.80258383]
["bitfinex","BTCUSD",1763790910795,0.0002,84360.0,84359.0,0.80358383]
["bitfinex","BTCUSD",1763790910999,0.0002,84360.0,84359.0,0.79958383]
["bitfinex","BTCUSD",1763790911200,0.0002,84360.0,84359.0,0.80358383]
["bitfinex","BTCUSD",1763790911401,0.0002,84360.0,84359.0,0.4253657]
["bitfinex","BTCUSD",1763790911629,0.0002,84360.0,84359.0,0.66144769]
["bitfinex","BTCUSD",1763790911822,0.0002,84360.0,84359.0,0.66344769]
["bitfinex","BTCUSD",1763790912051,0.0002,84360.0,84359.0,0.57608199]
["bitfinex","BTCUSD",1763790913065,0.0002,84360.0,84359.0,0.57408199]
["bitfinex","BTCUSD",1763790913263,0.0002,84360.0,84359.0,0.57508199]
["bitfinex","BTCUSD",1763790913825,0.0002,84360.0,84359.0,0.62508199]
["bitfinex","BTCUSD",1763790914039,0.0002,84370.0,84369.0,0.65908754]
["bitfinex","BTCUSD",1763790914253,0.0002,84370.0,84369.0,0.66308754]
["bitfinex","BTCUSD",1763790914678,0.0001,84381.0,84380.0,0.58002299]
["bitfinex","BTCUSD",1763790914848,0.0001,84381.0,84380.0,0.58402299]
["bitfinex","BTCUSD",1763790916886,0.0001,84381.0,84380.0,0.67440482]
["bitfinex","BTCUSD",1763790917293,1.0,84400.0,84399.0,0.37203365]
["bitfinex","BTCUSD",1763790917515,1.0,84400.0,84399.0,0.37603365]
["bitfinex","BTCUSD",1763790918333,1.03931,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790918734,1.0,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790919385,1.01634,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790919794,1.00230921,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790920861,1.01864921,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790921464,1.00230921,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790922443,1.00230921,84400.0,84399.0,0.37603365]
["bitfinex","BTCUSD",1763790925499,1.00230921,84400.0,84399.0,0.38603365]
["bitfinex","BTCUSD",1763790925875,1.00230921,84400.0,84399.0,0.42163145]
["bitfinex","BTCUSD",1763790926075,1.00230921,84400.0,84399.0,0.42263145]
["bitfinex","BTCUSD",1763790926217,1.00230921,84400.0,84399.0,0.42163145]
["bitfinex","BTCUSD",1763790926659,1.00230921,84400.0,84399.0,0.42263145]
["bitfinex","BTCUSD",1763790927940,1.00230921,84400.0,84399.0,0.08963145]
["bitfinex","BTCUSD",1763790928141,1.00230921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790928350,1.04161921,84400.0,84399.0,0.05003365]
["bitfinex","BTCUSD",1763790928551,1.01864921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790928933,1.00230921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790929321,1.00230921,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790930250,1.00230921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790931583,1.00230921,84400.0,84399.0,0.37703365]
["bitfinex","BTCUSD",1763790933112,1.00230921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790933736,1.01779921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790933909,1.00230921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790934894,1.01779921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790935004,1.00230921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790936271,1.01779921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790936819,1.00230921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790937561,1.04076921,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790937757,1.04076921,84400.0,84399.0,0.001]
["bitfinex","BTCUSD",1763790938129,1.04076921,84400.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763790938316,0.01588,84391.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763790938516,0.01588,84391.0,84387.0,0.01]
["bitfinex","BTCUSD",1763790938695,0.02774,84388.0,84387.0,0.01]
["bitfinex","BTCUSD",1763790939082,0.05032,84388.0,84387.0,0.01]
["bitfinex","BTCUSD",1763790942046,0.05032,84388.0,84386.0,0.004]
["bitfinex","BTCUSD",1763790942319,0.03846,84387.0,84386.0,0.004]
["bitfinex","BTCUSD",1763790942496,0.03846,84387.0,84386.0,0.05303365]
["bitfinex","BTCUSD",1763790943293,0.01186,84388.0,84386.0,0.004]
["bitfinex","BTCUSD",1763790943493,0.01186,84388.0,84387.0,0.01]
["bitfinex","BTCUSD",1763790943873,0.02774,84388.0,84387.0,0.01]
["bitfinex","BTCUSD",1763790944077,0.05032,84388.0,84387.0,0.01]
["bitfinex","BTCUSD",1763790946590,0.01186,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1763790946706,0.03444,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1763790946914,0.05032,84394.0,84393.0,0.01]
["bitfinex","BTCUSD",1763790948605,0.05032,84394.0,84386.0,0.004]
["bitfinex","BTCUSD",1763790948606,0.05032,84394.0,84392.0,0.04903365]
["bitfinex","BTCUSD",1763790948801,0.06480032,84393.0,84392.0,0.04903365]
["bitfinex","BTCUSD",1763790950011,0.01186,84394.0,84392.0,0.04903365]
["bitfinex","BTCUSD",1763790950183,1.0,84400.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1763790950466,1.0,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763790950673,1.0,84400.0,84399.0,0.24696963]
["bitfinex","BTCUSD",1763790950876,1.00230921,84400.0,84399.0,0.24696963]
["bitfinex","BTCUSD",1763790952700,1.04076921,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763790953053,1.01818921,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763790953484,1.00230921,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763790953837,1.00230921,84400.0,84399.0,0.24696963]
["bitfinex","BTCUSD",1763790954264,1.00230921,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763790959910,1.00230921,84400.0,84399.0,0.24696963]
["bitfinex","BTCUSD",1763790961133,0.98301778,84400.0,84399.0,0.56996963]
["bitfinex","BTCUSD",1763790961937,0.98301778,84400.0,84399.0,0.57096963]
["bitfinex","BTCUSD",1763790962359,0.98301778,84400.0,84399.0,0.334]
["bitfinex","BTCUSD",1763790965308,0.98301778,84400.0,84399.0,0.384]
["bitfinex","BTCUSD",1763790966950,0.95601365,84400.0,84399.0,0.384]
["bitfinex","BTCUSD",1763790968054,0.95601365,84400.0,84399.0,0.383]
["bitfinex","BTCUSD",1763790968524,0.95601365,84400.0,84399.0,0.385]
["bitfinex","BTCUSD",1763790969250,0.95601365,84400.0,84399.0,0.57196963]
["bitfinex","BTCUSD",1763790969452,0.95601365,84400.0,84399.0,0.335]
["bitfinex","BTCUSD",1763790969706,0.97123365,84400.0,84399.0,0.012]
["bitfinex","BTCUSD",1763790970233,0.99382365,84400.0,84360.0,0.00999999]
["bitfinex","BTCUSD",1763790970445,1.23104107,84400.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1763790970652,0.01166,84399.0,84394.0,0.04903365]
["bitfinex","BTCUSD",1763790971189,0.95370444,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763790971390,0.95370444,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790971614,0.96892444,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790971820,0.96892444,84400.0,84399.0,0.29000328]
["bitfinex","BTCUSD",1763790972024,0.95370444,84400.0,84399.0,0.29000328]
["bitfinex","BTCUSD",1763790972464,0.95370444,84400.0,84399.0,0.61300328]
["bitfinex","BTCUSD",1763790973785,0.93441485,84400.0,84399.0,0.61300328]
["bitfinex","BTCUSD",1763790976755,0.93441485,84400.0,84399.0,0.37603365]
["bitfinex","BTCUSD",1763790976963,0.93672406,84400.0,84399.0,0.37603365]
["bitfinex","BTCUSD",1763790977375,0.93672406,84400.0,84399.0,0.61300328]
["bitfinex","BTCUSD",1763790980665,0.93672406,84400.0,84399.0,0.66300328]
["bitfinex","BTCUSD",1763790981540,0.93672406,84400.0,84399.0,0.61300328]
["bitfinex","BTCUSD",1763790983728,0.9174349,84400.0,84399.0,0.37603365]
["bitfinex","BTCUSD",1763790983985,0.9174349,84400.0,84399.0,0.37703365]
["bitfinex","BTCUSD",1763790985539,0.9174349,84400.0,84399.0,0.37603365]
["bitfinex","BTCUSD",1763790986042,0.9174349,84400.0,84399.0,0.37703365]
["bitfinex","BTCUSD",1763790987180,0.9326549,84400.0,84399.0,0.05003365]
["bitfinex","BTCUSD",1763790987401,0.9326549,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763790987637,0.9326549,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790987875,0.9174349,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790988298,0.9174349,84400.0,84399.0,0.37603365]
["bitfinex","BTCUSD",1763790988569,0.9326549,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790989250,0.9552449,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763790990758,0.9552449,84400.0,84399.0,0.004]
["bitfinex","BTCUSD",1763790991580,0.9552449,84400.0,84390.0,0.01]
["bitfinex","BTCUSD",1763790991783,0.02688,84391.0,84388.0,0.004]
["bitfinex","BTCUSD",1763790992341,0.01522,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1763790992526,0.01522,84389.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1763790992691,0.01552,84387.0,84384.0,0.01]
["bitfinex","BTCUSD",1763790993109,0.01552,84385.0,84384.0,0.01]
["bitfinex","BTCUSD",1763790993515,0.03969,84385.0,84384.0,0.01]
["bitfinex","BTCUSD",1763790994826,0.03969,84385.0,84369.0,0.24890545]
["bitfinex","BTCUSD",1763790994827,0.05210249,84384.0,84378.0,0.04903365]
["bitfinex","BTCUSD",1763790995023,0.01552,84381.0,84372.0,0.004]
["bitfinex","BTCUSD",1763790995224,0.01552,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763790995604,0.03969,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763790997122,0.01552,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763790997319,0.03924,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763790998464,0.01166,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763790999100,0.02781,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791000426,0.05153,84391.0,84389.0,0.01]
["bitfinex","BTCUSD",1763791000623,0.03538,84391.0,84389.0,0.01]
["bitfinex","BTCUSD",1763791000821,0.03538,84391.0,84384.0,0.004]
["bitfinex","BTCUSD",1763791000822,0.01166,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791001229,0.02781,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791001451,0.05153,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791003326,0.02877074,84399.0,84390.0,0.05284362]
["bitfinex","BTCUSD",1763791003531,0.91512569,84400.0,84390.0,0.05284362]
["bitfinex","BTCUSD",1763791003532,0.91512569,84400.0,84398.0,0.04903365]
["bitfinex","BTCUSD",1763791003751,0.01615,84391.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763791003885,0.01615,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791004744,0.02372,84399.0,84398.0,0.04903365]
["bitfinex","BTCUSD",1763791005196,0.91512569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791005769,0.93127569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791006976,0.95499569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791007771,0.91512569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791008143,0.93127569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791009309,0.95499569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791009714,0.9573049,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791011195,0.9573049,84400.0,84395.0,0.004]
["bitfinex","BTCUSD",1763791011342,0.0296212,84399.0,84397.0,0.01]
["bitfinex","BTCUSD",1763791011552,0.0533412,84399.0,84397.0,0.01]
["bitfinex","BTCUSD",1763791011747,0.02856,84398.0,84397.0,0.01]
["bitfinex","BTCUSD",1763791012068,0.05228,84398.0,84397.0,0.01]
["bitfinex","BTCUSD",1763791015723,0.05228,84398.0,84385.0,0.01]
["bitfinex","BTCUSD",1763791015923,0.35451765,84395.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763791016124,0.02372,84397.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763791016336,0.01615,84391.0,84389.0,0.04903365]
["bitfinex","BTCUSD",1763791016549,0.01615,84390.0,84389.0,0.04903365]
["bitfinex","BTCUSD",1763791017058,0.03987,84390.0,84389.0,0.04903365]
["bitfinex","BTCUSD",1763791017413,0.01241,84398.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763791017414,0.03613,84398.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763791017628,0.03613,84398.0,84397.0,0.04903365]
["bitfinex","BTCUSD",1763791017850,0.05228,84398.0,84397.0,0.04903365]
["bitfinex","BTCUSD",1763791018055,0.02856,84398.0,84397.0,0.04903365]
["bitfinex","BTCUSD",1763791020218,0.01241,84398.0,84397.0,0.04903365]
["bitfinex","BTCUSD",1763791020415,0.91512569,84400.0,84397.0,0.04903365]
["bitfinex","BTCUSD",1763791020416,0.91512569,84400.0,84397.0,0.004]
["bitfinex","BTCUSD",1763791020618,0.91512569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791021638,0.95499569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791022214,0.91512569,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791022420,0.9174349,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791022623,0.9326949,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791023043,0.9174349,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791023901,0.9326949,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791024611,0.9569449,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791024826,0.9174349,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791025031,0.9326949,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791025175,0.9174349,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791026443,0.9569449,84400.0,84399.0,0.04903365]
["bitfinex","BTCUSD",1763791026637,0.9569449,84400.0,84397.0,0.004]
["bitfinex","BTCUSD",1763791026848,0.02722,84398.0,84397.0,0.014]
["bitfinex","BTCUSD",1763791027049,0.02946329,84398.0,84397.0,0.014]
["bitfinex","BTCUSD",1763791027249,0.05371329,84398.0,84397.0,0.014]
["bitfinex","BTCUSD",1763791029749,0.01420329,84398.0,84397.0,0.014]
["bitfinex","BTCUSD",1763791029952,0.01420329,84398.0,84397.0,0.25097524]
["bitfinex","BTCUSD",1763791031601,0.00224329,84398.0,84397.0,0.25097524]
["bitfinex","BTCUSD",1763791034959,0.00032457,84398.0,84397.0,0.57397524]
["bitfinex","BTCUSD",1763791035302,4.317e-05,84398.0,84397.0,0.57397524]
["bitfinex","BTCUSD",1763791035503,4.317e-05,84398.0,84397.0,0.62397524]
["bitfinex","BTCUSD",1763791037036,4.317e-05,84398.0,84397.0,0.62497524]
["bitfinex","BTCUSD",1763791037252,4.317e-05,84398.0,84397.0,0.57497524]
["bitfinex","BTCUSD",1763791037431,4.317e-05,84398.0,84397.0,0.62497524]
["bitfinex","BTCUSD",1763791038641,4.317e-05,84398.0,84397.0,0.57497524]
["bitfinex","BTCUSD",1763791039083,4.317e-05,84398.0,84397.0,0.334]
["bitfinex","BTCUSD",1763791039311,4.317e-05,84398.0,84397.0,0.338]
["bitfinex","BTCUSD",1763791039492,4.317e-05,84398.0,84397.0,0.011]
["bitfinex","BTCUSD",1763791039670,4.317e-05,84398.0,84397.0,0.015]
["bitfinex","BTCUSD",1763791040270,4.317e-05,84398.0,84397.0,0.011]
["bitfinex","BTCUSD",1763791040485,4.317e-05,84398.0,84397.0,0.015]
["bitfinex","BTCUSD",1763791041023,4.317e-05,84398.0,84397.0,0.014]
["bitfinex","BTCUSD",1763791041184,4.317e-05,84398.0,84397.0,0.015]
["bitfinex","BTCUSD",1763791042358,4.317e-05,84398.0,84397.0,0.338]
["bitfinex","BTCUSD",1763791044870,0.89587864,84400.0,84399.0,0.323]
["bitfinex","BTCUSD",1763791045029,0.89587864,84400.0,84399.0,0.37203365]
["bitfinex","BTCUSD",1763791046372,0.89587864,84400.0,84399.0,0.37303365]
["bitfinex","BTCUSD",1763791052586,0.89587864,84400.0,84399.0,0.37203365]
["bitfinex","BTCUSD",1763791052788,0.89587864,84400.0,84399.0,0.37303365]
["bitfinex","BTCUSD",1763791054888,0.87658932,84400.0,84399.0,0.37303365]
["bitfinex","BTCUSD",1763791056796,0.87658932,84400.0,84399.0,0.40863255]
["bitfinex","BTCUSD",1763791064274,0.87658932,84400.0,84399.0,0.08563255]
["bitfinex","BTCUSD",1763791064483,0.87658932,84400.0,84399.0,0.0927824]
["bitfinex","BTCUSD",1763791064659,0.87658932,84400.0,84399.0,0.0917824]
["bitfinex","BTCUSD",1763791064863,0.85729963,84400.0,84399.0,0.08563255]
["bitfinex","BTCUSD",1763791073903,0.83029417,84400.0,84399.0,0.08563255]
["bitfinex","BTCUSD",1763791075077,0.8110046,84400.0,84399.0,0.08563255]
["bitfinex","BTCUSD",1763791077204,0.8110046,84400.0,84399.0,0.08463255]
["bitfinex","BTCUSD",1763791077731,0.8110046,84400.0,84399.0,0.08563255]
["bitfinex","BTCUSD",1763791083494,0.8264346,84400.0,84399.0,0.08563255]
["bitfinex","BTCUSD",1763791083716,0.8264346,84400.0,84399.0,0.29100328]
["bitfinex","BTCUSD",1763791083919,0.8264346,84400.0,84399.0,0.61300328]
["bitfinex","BTCUSD",1763791084669,0.8264346,84400.0,84399.0,0.61400328]
["bitfinex","BTCUSD",1763791084817,0.80714314,84400.0,84399.0,0.61400328]
["bitfinex","BTCUSD",1763791085019,0.79171314,84400.0,84399.0,0.61300328]
["bitfinex","BTCUSD",1763791085221,0.79171314,84400.0,84399.0,0.61400328]
["bitfinex","BTCUSD",1763791088369,0.79171314,84400.0,84399.0,0.37703365]
["bitfinex","BTCUSD",1763791088564,0.83180314,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763791089033,0.79171314,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763791089440,0.83180314,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763791089879,0.80714314,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763791090020,0.83180314,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763791091055,0.80714314,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763791091268,0.83180314,84400.0,84399.0,0.05403365]
["bitfinex","BTCUSD",1763791091524,0.83180314,84400.0,84399.0,0.05303365]
["bitfinex","BTCUSD",1763791092732,0.83180314,84400.0,84387.0,0.323]
["bitfinex","BTCUSD",1763791092931,0.83180314,84400.0,84393.0,0.01]
["bitfinex","BTCUSD",1763791092932,0.03606,84399.0,84393.0,0.01]
["bitfinex","BTCUSD",1763791093338,0.01543,84394.0,84393.0,0.04903365]
["bitfinex","BTCUSD",1763791093832,0.04009,84394.0,84393.0,0.04903365]
["bitfinex","BTCUSD",1763791094035,0.0114,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791094408,0.02683,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791095199,0.05149,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791095827,0.02683,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791096226,0.05149,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791096709,0.0811112,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791097367,0.05149,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791097707,0.0811112,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791104751,0.07210193,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791104939,0.17038758,84399.0,84389.0,0.01]
["bitfinex","BTCUSD",1763791105138,0.0114,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763791105386,0.0114,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791105589,0.05149,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791105811,0.02683,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791106001,0.05149,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791107318,0.02683,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791107515,0.0114,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791107715,0.02683,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791109139,0.05149,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791114901,0.02683,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791115269,0.05156,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791116690,0.02683,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791116904,0.05156,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791122328,0.02683,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791122455,0.0114,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791122658,0.02761,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791122890,0.05258,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791124771,0.02761,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791125117,0.05258,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791136388,0.08220822,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791137180,0.05258,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791137335,0.08220822,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791138368,0.05258,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791138571,0.08220822,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1763791139182,0.0114,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1763791139392,0.0114,84392.0,84391.0,0.04903365]
["bitfinex","BTCUSD",1763791139597,0.0114,84392.0,84391.0,0.05303365]
["bitfinex","BTCUSD",1763791139794,0.05258,84392.0,84391.0,0.05303365]
["bitfinex","BTCUSD",1763791140197,0.05258,84392.0,84391.0,0.04903365]
["bitfinex","BTCUSD",1763791140473,0.05258,84392.0,84391.0,0.05303365]
["bitfinex","BTCUSD",1763791141897,0.05258,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1763791142097,0.05258,84392.0,84380.0,0.01380997]
["bitfinex","BTCUSD",1763791142339,0.41623387,84390.0,84382.0,0.004]
["bitfinex","BTCUSD",1763791142549,0.02962471,84389.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791142743,0.05240471,84389.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791142950,0.01652,84387.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791143118,0.05851541,84387.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791143318,0.08129541,84387.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791148539,0.08129541,84387.0,84383.0,0.04903365]
["bitfinex","BTCUSD",1763791148742,0.02278,84386.0,84383.0,0.04903365]
["bitfinex","BTCUSD",1763791148945,0.02962611,84385.0,84383.0,0.04903365]
["bitfinex","BTCUSD",1763791149181,0.01652,84384.0,84382.0,0.004]
["bitfinex","BTCUSD",1763791149395,0.04614682,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763791149785,0.06892682,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763791154004,0.06892682,84383.0,84373.0,0.004]
["bitfinex","BTCUSD",1763791154291,0.06892682,84383.0,84368.0,0.01]
["bitfinex","BTCUSD",1763791154292,0.02889,84374.0,84370.0,0.004]
["bitfinex","BTCUSD",1763791154492,0.01237,84374.0,84371.0,0.04903365]
["bitfinex","BTCUSD",1763791154724,0.02278,84373.0,84371.0,0.04903365]
["bitfinex","BTCUSD",1763791154852,0.02278,84373.0,84370.0,0.004]
["bitfinex","BTCUSD",1763791155199,0.01652,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763791155591,0.0393,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763791155912,0.0393,84371.0,84370.0,0.05303365]
["bitfinex","BTCUSD",1763791159071,0.01652,84371.0,84370.0,0.05303365]
["bitfinex","BTCUSD",1763791159276,0.02963033,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791161140,0.06893033,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791162306,0.0393,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791164476,0.06817082,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791165575,0.0393,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791174855,0.0393,84373.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1763791174856,0.06893033,84373.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1763791175029,0.28914911,84360.0,84359.0,0.04903365]
["bitfinex","BTCUSD",1763791175234,0.01163,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791175590,0.05113,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791176380,0.02726,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791177200,0.05054,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791177938,0.01163,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791178142,0.05014,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791180995,0.02686,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791181144,0.01163,84366.0,84365.0,0.04903365]
["bitfinex","BTCUSD",1763791182701,0.01163,84378.0,84373.0,0.04903365]
["bitfinex","BTCUSD",1763791182893,0.02962892,84377.0,84373.0,0.04903365]
["bitfinex","BTCUSD",1763791183113,0.2487,84391.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1763791183114,0.01239,84383.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1763791183275,0.04201682,84383.0,84382.0,0.01]
["bitfinex","BTCUSD",1763791183477,0.01239,84383.0,84382.0,0.01]
["bitfinex","BTCUSD",1763791183792,0.0509,84383.0,84382.0,0.014]
["bitfinex","BTCUSD",1763791188919,0.08052682,84383.0,84382.0,0.014]
["bitfinex","BTCUSD",1763791189731,0.0509,84383.0,84382.0,0.014]
["bitfinex","BTCUSD",1763791190190,0.02762,84383.0,84382.0,0.014]
["bitfinex","BTCUSD",1763791190584,0.05290401,84391.0,84383.0,0.01]
["bitfinex","BTCUSD",1763791190789,0.01239,84389.0,84388.0,0.04903365]
["bitfinex","BTCUSD",1763791191140,0.02762,84389.0,84388.0,0.04903365]
["bitfinex","BTCUSD",1763791191570,0.0509,84389.0,84388.0,0.04903365]
["bitfinex","BTCUSD",1763791191771,0.02762,84389.0,84388.0,0.04903365]
["bitfinex","BTCUSD",1763791192131,0.0509,84389.0,84388.0,0.04903365]
["bitfinex","BTCUSD",1763791193017,0.0509,84389.0,84380.0,0.00380997]
["bitfinex","BTCUSD",1763791193249,0.0509,84389.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791193250,0.05117364,84388.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791193697,0.02789364,84388.0,84386.0,0.04903365]
["bitfinex","BTCUSD",1763791193893,0.01239,84392.0,84391.0,0.04903365]
["bitfinex","BTCUSD",1763791195041,0.0296226,84395.0,84394.0,0.04903365]
["bitfinex","BTCUSD",1763791195599,0.0448526,84395.0,84394.0,0.04903365]
["bitfinex","BTCUSD",1763791195823,0.0681326,84395.0,84394.0,0.04903365]
["bitfinex","BTCUSD",1763791199188,0.0448526,84395.0,84394.0,0.04903365]
["bitfinex","BTCUSD",1763791199510,0.0681326,84395.0,84394.0,0.04903365]
["bitfinex","BTCUSD",1763791201984,0.0681326,84395.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1763791201985,0.03851,84395.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1763791202245,0.01523,84391.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791202544,0.01239,84396.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791202545,0.02762,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791203167,0.05196,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791203371,0.08158541,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791204357,0.05196,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791208076,0.01239,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791208216,0.05718541,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763791208418,0.01239,84391.0,84381.0,0.25602856]
["bitfinex","BTCUSD",1763791208617,0.01239,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791209005,0.02756,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791210194,0.01239,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791210533,0.02756,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791211294,0.01239,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791211449,0.02756,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791212458,0.0519,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791217551,0.0519,84391.0,84390.0,0.05303365]
["bitfinex","BTCUSD",1763791220758,0.0519,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791221861,0.05152849,84391.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791224062,0.0296226,84395.0,84390.0,0.04903365]
["bitfinex","BTCUSD",1763791224259,0.01239,84396.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763791224495,0.01239,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791224688,0.0519,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791226066,0.08152225,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791227013,0.0519,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791227504,0.08152225,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791228750,0.0519,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791228948,0.08152225,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791229916,0.0519,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791230119,0.08152225,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791230790,0.0519,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791230990,0.08152225,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791232032,0.0519,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791232208,0.08152225,84396.0,84395.0,0.04903365]
["bitfinex","BTCUSD",1763791232855,0.08152225,84396.0,84390.0,0.00380997]
["bitfinex","BTCUSD",1763791233061,0.08152225,84396.0,84373.0,0.01]
["bitfinex","BTCUSD",1763791233062,0.83261538,84384.0,84373.0,0.01]
["bitfinex","BTCUSD",1763791233283,0.01176,84360.0,84352.0,0.03561889]
["bitfinex","BTCUSD",1763791233462,0.42806769,84360.0,84359.0,0.01]
["bitfinex","BTCUSD",1763791233663,0.01176,84360.0,84359.0,0.01]
["bitfinex","BTCUSD",1763791233849,0.01176,84365.0,84364.0,0.04903365]
["bitfinex","BTCUSD",1763791234360,0.05076,84365.0,84364.0,0.04903365]
["bitfinex","BTCUSD",1763791234585,0.01176,84368.0,84364.0,0.004]
["bitfinex","BTCUSD",1763791234790,0.41630769,84374.0,84364.0,0.004]
["bitfinex","BTCUSD",1763791234939,0.41630769,84374.0,84373.0,0.04903365]
["bitfinex","BTCUSD",1763791235137,0.01176,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791235565,0.05076,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791239081,0.05017051,84373.0,84372.0,0.04903365]
["bitfinex","BTCUSD",1763791240648,0.05017051,84373.0,84365.0,0.01]
["bitfinex","BTCUSD",1763791240874,0.02452,84372.0,84365.0,0.01]
["bitfinex","BTCUSD",1763791241074,0.02695,84366.0,84365.0,0.01]
["bitfinex","BTCUSD",1763791241508,0.05147,84366.0,84365.0,0.01]
["bitfinex","BTCUSD",1763791246035,0.05147,84366.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1763791246282,0.41630769,84360.0,84359.0,0.04903365]
["bitfinex","BTCUSD",1763791246578,0.01515,84363.0,84359.0,0.04903365]
["bitfinex","BTCUSD",1763791246781,0.01515,84360.0,84359.0,0.04903365]
["bitfinex","BTCUSD",1763791247145,0.03967,84360.0,84359.0,0.04903365]
["bitfinex","BTCUSD",1763791247541,0.03967,84360.0,84333.0,0.08938712]
["bitfinex","BTCUSD",1763791247542,0.03967,84360.0,84349.0,0.004]
["bitfinex","BTCUSD",1763791247924,0.02695,84350.0,84349.0,0.004]
["bitfinex","BTCUSD",1763791248029,0.0118,84361.0,84358.0,0.04903365]
["bitfinex","BTCUSD",1763791248233,0.0118,84361.0,84360.0,0.01]
["bitfinex","BTCUSD",1763791249558,0.05147,84361.0,84360.0,0.01]
["bitfinex","BTCUSD",1763791250361,0.08110454,84361.0,84359.0,0.004]
["bitfinex","BTCUSD",1763791250591,0.03967,84360.0,84351.0,0.004]
["bitfinex","BTCUSD",1763791250795,0.02452,84360.0,84355.0,0.01]
["bitfinex","BTCUSD",1763791251108,0.02695,84352.0,84348.0,0.01]
["bitfinex","BTCUSD",1763791251239,0.0118,84352.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791251438,0.01515,84349.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791251691,0.01515,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791252040,0.03967,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791253086,0.03967,84345.0,84343.0,0.004]
["bitfinex","BTCUSD",1763791253293,0.0118,84352.0,84343.0,0.004]
["bitfinex","BTCUSD",1763791253294,0.03967,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1763791255454,0.03967,84344.0,84342.0,0.04903365]
["bitfinex","BTCUSD",1763791255649,0.03967,84343.0,84342.0,0.04903365]
["bitfinex","BTCUSD",1763791255852,0.03967,84343.0,84336.0,0.01]
["bitfinex","BTCUSD",1763791256087,0.02963806,84351.0,84336.0,0.01]
["bitfinex","BTCUSD",1763791256088,0.02452,84342.0,84336.0,0.01]
["bitfinex","BTCUSD",1763791256379,0.02695,84337.0,84336.0,0.01]
["bitfinex","BTCUSD",1763791256540,0.05147,84337.0,84336.0,0.01]
["bitfinex","BTCUSD",1763791257642,0.0118,84341.0,84335.0,0.004]
["bitfinex","BTCUSD",1763791257854,0.0118,84341.0,84340.0,0.04903365]
["bitfinex","BTCUSD",1763791258274,0.02695,84341.0,84340.0,0.04903365]
["bitfinex","BTCUSD",1763791259857,0.05147,84341.0,84340.0,0.04903365]
["bitfinex","BTCUSD",1763791260008,0.02963946,84347.0,84340.0,0.04903365]
["bitfinex","BTCUSD",1763791260212,0.0118,84348.0,84347.0,0.04903365]
["bitfinex","BTCUSD",1763791260411,0.02452,84357.0,84351.0,0.04903365]
["bitfinex","BTCUSD",1763791260835,0.0296363,84356.0,84351.0,0.04903365]
["bitfinex","BTCUSD",1763791261016,0.0118,84361.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1763791261222,0.02963489,84360.0,84359.0,0.04903365]
["bitfinex","BTCUSD",1763791261418,0.03632,84361.0,84360.0,0.04903365]
["bitfinex","BTCUSD",1763791261804,0.05147,84361.0,84360.0,0.04903365]
["bitfinex","BTCUSD",1763791267180,0.08110454,84361.0,84360.0,0.04903365]
["bitfinex","BTCUSD",1763791268219,0.05147,84361.0,84360.0,0.04903365]
["bitfinex","BTCUSD",1763791268417,0.08110454,84361.0,84360.0,0.04903365]
["bitfinex","BTCUSD",1763791268644,0.08023852,84361.0,84360.0,0.04903365]
["bitfinex","BTCUSD",1763791269523,0.05060398,84361.0,84360.0,0.04903365]
["bitfinex","BTCUSD",1763791269849,0.05060398,84361.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1763791269850,0.02841,84351.0,84343.0,0.01]
["bitfinex","BTCUSD",1763791270028,0.01658,84342.0,84338.0,0.004]
["bitfinex","BTCUSD",1763791270461,0.01183,84344.0,84341.0,0.01]
["bitfinex","BTCUSD",1763791270680,0.01183,84344.0,84343.0,0.01]
["bitfinex","BTCUSD",1763791270891,0.01658,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1763791271340,0.03948,84339.0,84329.0,0.01]
["bitfinex","BTCUSD",1763791271572,0.01183,84330.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1763791271798,0.0229,84329.0,84321.0,0.01]
["bitfinex","BTCUSD",1763791271995,0.01183,84322.0,84317.0,0.01]
["bitfinex","BTCUSD",1763791272270,0.02841,84322.0,84321.0,0.04945257]
["bitfinex","BTCUSD",1763791272471,0.01183,84322.0,84321.0,0.04945257]
["bitfinex","BTCUSD",1763791272646,0.02841,84322.0,84321.0,0.04945257]
["bitfinex","BTCUSD",1763791273077,0.05131,84322.0,84321.0,0.04945257]
["bitfinex","BTCUSD",1763791273435,0.01183,84330.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763791273643,0.01183,84330.0,84329.0,0.04945257]
["bitfinex","BTCUSD",1763791274037,0.02841,84330.0,84329.0,0.04945257]
["bitfinex","BTCUSD",1763791274237,0.05131,84330.0,84329.0,0.04945257]
["bitfinex","BTCUSD",1763791274665,0.01183,84330.0,84329.0,0.04945257]
["bitfinex","BTCUSD",1763791274836,0.05131,84330.0,84329.0,0.04945257]
["bitfinex","BTCUSD",1763791275622,0.01183,84330.0,84329.0,0.04945257]
["bitfinex","BTCUSD",1763791276038,0.01183,84348.0,84329.0,0.04945257]
["bitfinex","BTCUSD",1763791276039,0.01183,84348.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1763791276247,0.01183,84348.0,84347.0,0.01]
["bitfinex","BTCUSD",1763791276678,0.0296356,84358.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791277109,0.05131,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791279277,0.01989226,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791279481,0.03647226,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791279719,0.06455375,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791280750,0.03647226,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791284410,0.01183,84352.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791284757,0.01183,84352.0,84351.0,0.04945257]
["bitfinex","BTCUSD",1763791285181,0.01183,84359.0,84358.0,0.04945257]
["bitfinex","BTCUSD",1763791285182,0.04146524,84359.0,84358.0,0.04945257]
["bitfinex","BTCUSD",1763791285374,0.01183,84359.0,84358.0,0.04945257]
["bitfinex","BTCUSD",1763791285587,0.02841,84359.0,84358.0,0.04945257]
["bitfinex","BTCUSD",1763791285939,0.05131,84359.0,84358.0,0.04945257]
["bitfinex","BTCUSD",1763791286717,0.02841,84359.0,84358.0,0.04945257]
["bitfinex","BTCUSD",1763791286932,0.01183,84359.0,84358.0,0.04945257]
["bitfinex","BTCUSD",1763791287312,0.01183,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1763791287523,0.01183,84361.0,84360.0,0.01]
["bitfinex","BTCUSD",1763791287735,0.05131,84361.0,84360.0,0.01]
["bitfinex","BTCUSD",1763791290970,0.05131,84361.0,84353.0,0.01]
["bitfinex","BTCUSD",1763791291203,0.0229,84360.0,84350.0,0.004]
["bitfinex","BTCUSD",1763791291471,0.01658,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1763791291717,0.02841,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1763791291943,0.05131,84351.0,84350.0,0.05345257]
["bitfinex","BTCUSD",1763791292154,0.05131,84351.0,84350.0,0.04945257]
["bitfinex","BTCUSD",1763791293273,0.05231,84351.0,84350.0,0.04945257]
["bitfinex","BTCUSD",1763791293683,0.01283,84351.0,84350.0,0.04945257]
["bitfinex","BTCUSD",1763791293898,0.02895,84351.0,84350.0,0.04945257]
["bitfinex","BTCUSD",1763791294127,0.001,84351.0,84350.0,0.37245257]
["bitfinex","BTCUSD",1763791294770,0.001,84351.0,84350.0,0.42455506]
["bitfinex","BTCUSD",1763791295814,0.01143,84367.0,84347.0,0.24896943]
["bitfinex","BTCUSD",1763791295815,0.01143,84367.0,84366.0,0.04945257]
["bitfinex","BTCUSD",1763791296259,0.02962927,84376.0,84375.0,0.04945257]
["bitfinex","BTCUSD",1763791296464,0.04211857,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791296674,0.01249,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791296877,0.02856,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791297119,0.0518,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791299249,0.02856,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791301301,0.0518,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791302787,0.02856,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791303663,0.0518,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791305061,0.0518,84378.0,84375.0,0.01]
["bitfinex","BTCUSD",1763791305262,0.01607,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763791305857,0.03931,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763791306079,0.03931,84376.0,84373.0,0.004]
["bitfinex","BTCUSD",1763791306281,0.01249,84378.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791306282,0.01607,84374.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791306666,0.02963033,84373.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791306870,0.02856,84369.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791307283,0.0518,84369.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791307649,0.08143173,84369.0,84361.0,0.05345257]
["bitfinex","BTCUSD",1763791307845,0.03931,84368.0,84361.0,0.05345257]
["bitfinex","BTCUSD",1763791308042,0.01607,84362.0,84361.0,0.05345257]
["bitfinex","BTCUSD",1763791308460,0.03931,84362.0,84361.0,0.05345257]
["bitfinex","BTCUSD",1763791309054,0.03931,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1763791309469,0.03931,84362.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1763791309643,0.49588785,84350.0,84334.0,0.24900844]
["bitfinex","BTCUSD",1763791309823,0.03573,84349.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1763791310026,0.03573,84349.0,84348.0,0.04945257]
["bitfinex","BTCUSD",1763791310503,0.0518,84349.0,84348.0,0.04945257]
["bitfinex","BTCUSD",1763791312683,0.02856,84349.0,84348.0,0.04945257]
["bitfinex","BTCUSD",1763791312838,0.0518,84349.0,84348.0,0.04945257]
["bitfinex","BTCUSD",1763791314469,0.01249,84354.0,84347.0,0.004]
["bitfinex","BTCUSD",1763791314764,0.01249,84354.0,84353.0,0.04945257]
["bitfinex","BTCUSD",1763791314967,0.01249,84354.0,84347.0,0.004]
["bitfinex","BTCUSD",1763791314968,0.01249,84360.0,84359.0,0.01]
["bitfinex","BTCUSD",1763791315172,0.05287208,84368.0,84359.0,0.014]
["bitfinex","BTCUSD",1763791315491,0.01249,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791315691,0.0518,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791318029,0.02956,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791319837,0.0528,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791325162,0.0528,84364.0,84359.0,0.004]
["bitfinex","BTCUSD",1763791325365,0.01616,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763791325587,0.01616,84360.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791325903,0.05355524,84359.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791326144,0.02865,84355.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791326522,0.05257,84355.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791326897,0.05257,84355.0,84350.0,0.004]
["bitfinex","BTCUSD",1763791327098,0.02392,84354.0,84351.0,0.02]
["bitfinex","BTCUSD",1763791327626,0.01616,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1763791328085,0.04008,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1763791329461,0.04008,84351.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791329672,0.02392,84350.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791329889,0.01616,84346.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791330064,0.04008,84346.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791330778,0.01616,84346.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791330981,0.50837785,84355.0,84339.0,0.004]
["bitfinex","BTCUSD",1763791330982,0.01249,84355.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1763791331184,0.01249,84355.0,84354.0,0.01]
["bitfinex","BTCUSD",1763791331404,0.01249,84359.0,84354.0,0.004]
["bitfinex","BTCUSD",1763791331620,0.01249,84359.0,84358.0,0.01]
["bitfinex","BTCUSD",1763791331795,0.02392,84371.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1763791332029,0.04212173,84369.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791332344,0.05257,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791332545,0.02865,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791333375,0.05257,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791334213,0.01249,84364.0,84363.0,0.04945257]
["bitfinex","BTCUSD",1763791334762,0.01249,84369.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791335960,0.02865,84369.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791337434,0.01249,84369.0,84368.0,0.04945257]
["bitfinex","BTCUSD",1763791337634,0.02962892,84377.0,84376.0,0.04945257]
["bitfinex","BTCUSD",1763791337863,0.06489036,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791338063,0.03641,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791338257,0.05257,84378.0,84377.0,0.04945257]
["bitfinex","BTCUSD",1763791339111,0.05257,84378.0,84365.0,0.25291586]
["bitfinex","BTCUSD",1763791339112,0.05257,84378.0,84365.0,0.004]
["bitfinex","BTCUSD",1763791339311,0.04915524,84377.0,84371.0,0.04945257]
["bitfinex","BTCUSD",1763791339693,0.01616,84372.0,84371.0,0.04945257]
["bitfinex","BTCUSD",1763791340230,0.06971068,84372.0,84371.0,0.04945257]
["bitfinex","BTCUSD",1763791340765,0.06971068,84372.0,84368.0,0.05345257]
["bitfinex","BTCUSD",1763791341118,0.02865,84369.0,84368.0,0.05345257]
["bitfinex","BTCUSD",1763791341473,0.05257,84369.0,84368.0,0.05345257]
["bitfinex","BTCUSD",1763791342354,0.05257,84369.0,84359.0,0.01]
["bitfinex","BTCUSD",1763791342566,0.01249,84360.0,84359.0,0.01]
["bitfinex","BTCUSD",1763791342768,0.02865,84360.0,84356.0,0.004]
["bitfinex","BTCUSD",1763791342978,0.02865,84357.0,84356.0,0.004]
["bitfinex","BTCUSD",1763791343387,0.05257,84357.0,84356.0,0.004]
["bitfinex","BTCUSD",1763791343565,0.05257,84357.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791343788,0.01616,84355.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791344213,0.04008,84355.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791344410,0.04008,84355.0,84352.0,0.004]
["bitfinex","BTCUSD",1763791344590,0.01249,84357.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791344989,0.01616,84355.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791345397,0.04008,84355.0,84354.0,0.04945257]
["bitfinex","BTCUSD",1763791349285,0.04008,84355.0,84352.0,0.004]
["bitfinex","BTCUSD",1763791349491,0.02392,84354.0,84353.0,0.01]
["bitfinex","BTCUSD",1763791350165,0.04008,84354.0,84353.0,0.01]
["bitfinex","BTCUSD",1763791351391,0.04008,84354.0,84352.0,0.004]
["bitfinex","BTCUSD",1763791351594,0.04008,84353.0,84352.0,0.004]
["bitfinex","BTCUSD",1763791355302,0.06971735,84353.0,84332.0,0.323]
["bitfinex","BTCUSD",1763791355440,0.35504585,84343.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791355638,0.01184,84344.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791355835,0.02754,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791356273,0.05199,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791358488,0.05199,84341.0,84333.0,0.004]
["bitfinex","BTCUSD",1763791358708,0.02445,84340.0,84334.0,0.01]
["bitfinex","BTCUSD",1763791359148,0.01637,84335.0,84334.0,0.01]
["bitfinex","BTCUSD",1763791359699,0.04082,84335.0,84334.0,0.01]
["bitfinex","BTCUSD",1763791366533,0.04082,84335.0,84333.0,0.004]
["bitfinex","BTCUSD",1763791366739,0.04082,84334.0,84333.0,0.05345257]
["bitfinex","BTCUSD",1763791368731,0.04148157,84341.0,84333.0,0.004]
["bitfinex","BTCUSD",1763791368937,0.02964122,84342.0,84341.0,0.04945257]
["bitfinex","BTCUSD",1763791369148,0.01184,84344.0,84343.0,0.04945257]
["bitfinex","BTCUSD",1763791369501,0.01184,84352.0,84351.0,0.04945257]
["bitfinex","BTCUSD",1763791369705,0.02445,84359.0,84351.0,0.04945257]
["bitfinex","BTCUSD",1763791369906,0.02445,84359.0,84356.0,0.04945257]
["bitfinex","BTCUSD",1763791370340,0.02963314,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1763791370723,0.07045314,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1763791371702,0.07045314,84365.0,84363.0,0.01]
["bitfinex","BTCUSD",1763791371905,0.02445,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1763791372140,0.04082,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1763791372657,0.07045349,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1763791373186,0.01737,84364.0,84363.0,0.011]
["bitfinex","BTCUSD",1763791373383,0.001,84364.0,84363.0,0.011]
["bitfinex","BTCUSD",1763791374647,0.001,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1763791374857,0.02963103,84371.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1763791375062,0.0124,84373.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1763791375063,0.0124,84373.0,84372.0,0.01]
["bitfinex","BTCUSD",1763791375282,0.02877,84373.0,84372.0,0.01]
["bitfinex","BTCUSD",1763791375476,0.0124,84373.0,84372.0,0.01]
["bitfinex","BTCUSD",1763791375693,0.05322,84373.0,84372.0,0.01]
["bitfinex","BTCUSD",1763791376208,0.05422,84373.0,84372.0,0.04907785]
["bitfinex","BTCUSD",1763791376423,0.05422,84373.0,84349.0,0.323]
["bitfinex","BTCUSD",1763791376629,0.35486465,84370.0,84363.0,0.04907785]
["bitfinex","BTCUSD",1763791377006,0.01637,84364.0,84363.0,0.04907785]
["bitfinex","BTCUSD",1763791377392,0.04082,84364.0,84363.0,0.04907785]
["bitfinex","BTCUSD",1763791378818,0.04082,84364.0,84363.0,0.05007785]
["bitfinex","BTCUSD",1763791379816,0.01637,84364.0,84363.0,0.05007785]
["bitfinex","BTCUSD",1763791380155,0.04082,84364.0,84363.0,0.05007785]
["bitfinex","BTCUSD",1763791381342,0.04082,84364.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763791381343,0.07045349,84364.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763791381544,0.35486465,84350.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791381781,0.35486465,84360.0,84354.0,0.01]
["bitfinex","BTCUSD",1763791381926,0.02445,84363.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1763791381927,0.02445,84363.0,84362.0,0.04907785]
["bitfinex","BTCUSD",1763791382130,0.03685,84362.0,84361.0,0.04907785]
["bitfinex","BTCUSD",1763791382577,0.05322,84362.0,84361.0,0.04907785]
["bitfinex","BTCUSD",1763791382828,0.05322,84362.0,84352.0,0.004]
["bitfinex","BTCUSD",1763791382829,0.05322,84362.0,84356.0,0.01]
["bitfinex","BTCUSD",1763791383034,0.02265,84361.0,84356.0,0.01]
["bitfinex","BTCUSD",1763791383214,0.02265,84361.0,84333.0,0.323]
["bitfinex","BTCUSD",1763791383215,0.01652,84357.0,84333.0,0.323]
["bitfinex","BTCUSD",1763791383513,0.01652,84353.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791383722,0.0124,84362.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791383723,0.01652,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791383924,0.05228454,84361.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791384216,0.05228454,84361.0,84360.0,0.04907785]
["bitfinex","BTCUSD",1763791384362,0.02963454,84361.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791384558,0.02963454,84361.0,84360.0,0.04907785]
["bitfinex","BTCUSD",1763791384760,0.02963454,84361.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791384958,0.02265,84360.0,84359.0,0.04907785]
["bitfinex","BTCUSD",1763791385163,0.02265,84360.0,84356.0,0.04907785]
["bitfinex","BTCUSD",1763791385467,0.02963524,84359.0,84353.0,0.01]
["bitfinex","BTCUSD",1763791385660,0.02963524,84359.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791385915,0.02265,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791386066,0.03917,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791386268,0.0688056,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791387584,0.04017,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791387785,0.0698056,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791388042,0.01752,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791388405,0.04017,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791389175,0.0698056,84358.0,84357.0,0.04907785]
["bitfinex","BTCUSD",1763791389377,0.04017,84358.0,84355.0,0.01]
["bitfinex","BTCUSD",1763791389697,0.03818437,84357.0,84355.0,0.01]
["bitfinex","BTCUSD",1763791389862,0.02788,84356.0,84355.0,0.01]
["bitfinex","BTCUSD",1763791390058,0.05053,84356.0,84355.0,0.01]
["bitfinex","BTCUSD",1763791390325,0.0801663,84356.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791390533,0.03076663,84355.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791390744,0.029637,84354.0,84349.0,0.01]
["bitfinex","BTCUSD",1763791390946,0.01652,84350.0,84349.0,0.01]
["bitfinex","BTCUSD",1763791391176,0.01652,84350.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791391177,0.01652,84350.0,84347.0,0.04907785]
["bitfinex","BTCUSD",1763791391405,0.01652,84347.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791391843,0.03917,84347.0,84346.0,0.05307785]
["bitfinex","BTCUSD",1763791392083,0.01652,84347.0,84346.0,0.05307785]
["bitfinex","BTCUSD",1763791392727,0.052287,84354.0,84352.0,0.01]
["bitfinex","BTCUSD",1763791392947,0.052287,84354.0,84346.0,0.004]
["bitfinex","BTCUSD",1763791392948,0.052287,84354.0,84353.0,0.04907785]
["bitfinex","BTCUSD",1763791393156,0.02265,84354.0,84353.0,0.04907785]
["bitfinex","BTCUSD",1763791393367,0.04017,84354.0,84353.0,0.04907785]
["bitfinex","BTCUSD",1763791393582,0.03917,84354.0,84353.0,0.04907785]
["bitfinex","BTCUSD",1763791394003,0.04017,84354.0,84353.0,0.04907785]
["bitfinex","BTCUSD",1763791394942,0.04017,84354.0,84346.0,0.014]
["bitfinex","BTCUSD",1763791395166,0.01652,84347.0,84346.0,0.014]
["bitfinex","BTCUSD",1763791395636,0.03917,84347.0,84346.0,0.014]
["bitfinex","BTCUSD",1763791397303,0.05053,84347.0,84346.0,0.014]
["bitfinex","BTCUSD",1763791397771,0.05053,84347.0,84346.0,0.015]
["bitfinex","BTCUSD",1763791397975,0.07663074,84347.0,84346.0,0.015]
["bitfinex","BTCUSD",1763791398187,0.05053,84347.0,84346.0,0.005]
["bitfinex","BTCUSD",1763791399085,0.05053,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1763791400227,0.05053,84347.0,84334.0,0.04907785]
["bitfinex","BTCUSD",1763791400418,0.41663856,84344.0,84334.0,0.04907785]
["bitfinex","BTCUSD",1763791400712,0.02788,84335.0,84334.0,0.04907785]
["bitfinex","BTCUSD",1763791401122,0.05053,84335.0,84334.0,0.04907785]
["bitfinex","BTCUSD",1763791401742,0.01136,84339.0,84331.0,0.004]
["bitfinex","BTCUSD",1763791401947,0.01136,84339.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791402371,0.05053,84339.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791403396,0.02788,84339.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791403627,0.01136,84347.0,84331.0,0.004]
["bitfinex","BTCUSD",1763791403815,0.02888,84339.0,84338.0,0.04907785]
["bitfinex","BTCUSD",1763791404387,0.02788,84339.0,84338.0,0.04907785]
["bitfinex","BTCUSD",1763791404602,0.05053,84339.0,84338.0,0.04907785]
["bitfinex","BTCUSD",1763791405645,0.05053,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791406403,0.05153,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791407186,0.01236,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791407383,0.02888,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791408566,0.05153,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791412200,0.01236,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791412407,0.05377,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791415911,0.02888,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791416127,0.05377,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791419587,0.001,84339.0,84338.0,0.05007785]
["bitfinex","BTCUSD",1763791423139,0.001,84339.0,84338.0,0.10618034]
["bitfinex","BTCUSD",1763791423331,0.001,84339.0,84338.0,0.42918034]
["bitfinex","BTCUSD",1763791423530,0.00015604,84339.0,84338.0,0.42818034]
["bitfinex","BTCUSD",1763791423946,0.00015604,84339.0,84338.0,0.44918034]
["bitfinex","BTCUSD",1763791424165,2.435e-05,84339.0,84338.0,0.44918034]
["bitfinex","BTCUSD",1763791424398,2.435e-05,84339.0,84338.0,0.48468034]
["bitfinex","BTCUSD",1763791424803,0.04127314,84365.0,84364.0,0.04907785]
["bitfinex","BTCUSD",1763791425213,0.02665,84365.0,84364.0,0.04907785]
["bitfinex","BTCUSD",1763791425404,0.01164,84390.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1763791425556,0.0231,84387.0,84384.0,0.04907785]
["bitfinex","BTCUSD",1763791425760,0.02962471,84389.0,84373.0,0.004]
["bitfinex","BTCUSD",1763791425963,0.03474,84385.0,84384.0,0.04907785]
["bitfinex","BTCUSD",1763791426373,0.04975,84385.0,84384.0,0.04907785]
["bitfinex","BTCUSD",1763791426573,0.04975,84385.0,84369.0,0.323]
["bitfinex","BTCUSD",1763791426574,0.04975,84385.0,84383.0,0.04907785]
["bitfinex","BTCUSD",1763791426916,0.04975,84385.0,84380.0,0.04907785]
["bitfinex","BTCUSD",1763791426917,0.052644,84384.0,84380.0,0.04907785]
["bitfinex","BTCUSD",1763791427130,0.04231679,84384.0,84380.0,0.04907785]
["bitfinex","BTCUSD",1763791427332,0.01501,84381.0,84377.0,0.004]
["bitfinex","BTCUSD",1763791427527,0.02665,84378.0,84377.0,0.004]
["bitfinex","BTCUSD",1763791427885,0.04975,84378.0,84377.0,0.004]
["bitfinex","BTCUSD",1763791428883,0.04975,84378.0,84376.0,0.04907785]
["bitfinex","BTCUSD",1763791429085,0.06773892,84377.0,84376.0,0.04907785]
["bitfinex","BTCUSD",1763791430266,0.06773892,84377.0,84358.0,0.323]
["bitfinex","BTCUSD",1763791430476,0.06773892,84377.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1763791430477,0.01164,84370.0,84364.0,0.01]
["bitfinex","BTCUSD",1763791430849,0.01501,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1763791431259,0.03811,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1763791432481,0.03811,84365.0,84364.0,0.011]
["bitfinex","BTCUSD",1763791434732,0.01501,84365.0,84364.0,0.011]
["bitfinex","BTCUSD",1763791435171,0.03811,84365.0,84364.0,0.011]
["bitfinex","BTCUSD",1763791435377,0.01164,84370.0,84364.0,0.001]
["bitfinex","BTCUSD",1763791435587,0.01164,84370.0,84369.0,0.04907785]
["bitfinex","BTCUSD",1763791435945,0.02665,84370.0,84369.0,0.04907785]
["bitfinex","BTCUSD",1763791436554,0.01164,84396.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1763791436732,0.01164,84396.0,84395.0,0.04907785]
["bitfinex","BTCUSD",1763791437226,0.04975,84396.0,84395.0,0.04907785]
["bitfinex","BTCUSD",1763791439333,0.01164,84396.0,84395.0,0.04907785]
["bitfinex","BTCUSD",1763791439962,0.79171314,84400.0,84399.0,0.37510249]
["bitfinex","BTCUSD",1763791440161,0.79171314,84400.0,84399.0,0.47418034]
["bitfinex","BTCUSD",1763791440568,0.75242314,84400.0,84399.0,0.56101529]
["bitfinex","BTCUSD",1763791440767,0.75242314,84400.0,84399.0,0.59610987]
["bitfinex","BTCUSD",1763791441101,0.75242314,84400.0,84399.0,0.66175975]
["bitfinex","BTCUSD",1763791441102,0.73313652,84400.0,84399.0,0.66175975]
["bitfinex","BTCUSD",1763791441461,0.73313652,84400.0,84399.0,0.63170231]
["bitfinex","BTCUSD",1763791441900,0.73313652,84400.0,84399.0,0.63370231]
["bitfinex","BTCUSD",1763791442084,0.73313652,84400.0,84399.0,0.63470231]
["bitfinex","BTCUSD",1763791442282,0.73313652,84400.0,84399.0,0.66375975]
["bitfinex","BTCUSD",1763791443033,0.11128283,84400.0,84399.0,0.66375975]
["bitfinex","BTCUSD",1763791443246,0.00270069,84440.0,84399.0,0.66375975]
["bitfinex","BTCUSD",1763791443247,0.00270069,84440.0,84419.0,0.63201598]
["bitfinex","BTCUSD",1763791443450,0.00270069,84440.0,84432.0,0.39510249]
["bitfinex","BTCUSD",1763791443673,0.00270069,84440.0,84432.0,0.39910249]
["bitfinex","BTCUSD",1763791443950,0.00270069,84440.0,84432.0,0.4318266]
["bitfinex","BTCUSD",1763791444181,0.00270069,84440.0,84432.0,0.39910249]
["bitfinex","BTCUSD",1763791444602,0.005,84433.0,84432.0,0.39910249]
["bitfinex","BTCUSD",1763791444802,0.005,84433.0,84432.0,0.40010249]
["bitfinex","BTCUSD",1763791445019,0.005,84433.0,84432.0,0.40210249]
["bitfinex","BTCUSD",1763791445245,0.005,84433.0,84432.0,0.39810249]
["bitfinex","BTCUSD",1763791445456,0.005,84433.0,84432.0,0.39210249]
["bitfinex","BTCUSD",1763791446289,0.005,84433.0,84432.0,0.38810249]
["bitfinex","BTCUSD",1763791446514,0.02079,84433.0,84432.0,0.017]
["bitfinex","BTCUSD",1763791446758,0.04528,84433.0,84432.0,0.017]
["bitfinex","BTCUSD",1763791446977,0.04528,84433.0,84432.0,0.015]
["bitfinex","BTCUSD",1763791447183,0.07488927,84433.0,84426.0,0.04907785]
["bitfinex","BTCUSD",1763791447389,0.02449,84432.0,84424.0,0.05307785]
["bitfinex","BTCUSD",1763791447601,0.01579,84425.0,84424.0,0.05307785]
["bitfinex","BTCUSD",1763791447953,0.005,84433.0,84424.0,0.004]
["bitfinex","BTCUSD",1763791448159,0.005,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1763791448558,0.07588927,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1763791448776,0.07588927,84433.0,84424.0,0.004]
["bitfinex","BTCUSD",1763791448777,0.07588927,84433.0,84420.0,0.004]
["bitfinex","BTCUSD",1763791448976,0.01579,84425.0,84421.0,0.04907785]
["bitfinex","BTCUSD",1763791449201,0.01579,84422.0,84421.0,0.04907785]
["bitfinex","BTCUSD",1763791449364,0.04593058,84422.0,84421.0,0.04907785]
["bitfinex","BTCUSD",1763791449571,0.07042058,84422.0,84421.0,0.04907785]
["bitfinex","BTCUSD",1763791450408,0.04080745,84422.0,84415.0,0.01]
["bitfinex","BTCUSD",1763791450606,0.49531991,84430.0,84391.0,0.03560385]
["bitfinex","BTCUSD",1763791450607,0.11889758,84419.0,84391.0,0.03560385]
["bitfinex","BTCUSD",1763791450827,0.11889758,84419.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1763791450828,0.49531991,84410.0,84404.0,0.02]
["bitfinex","BTCUSD",1763791451235,0.49531991,84410.0,84392.0,0.004]
["bitfinex","BTCUSD",1763791451236,0.02822,84405.0,84398.0,0.01]
["bitfinex","BTCUSD",1763791451410,0.01243,84405.0,84392.0,0.004]
["bitfinex","BTCUSD",1763791451618,0.01243,84405.0,84404.0,0.04907785]
["bitfinex","BTCUSD",1763791452086,0.01243,84405.0,84392.0,0.004]
["bitfinex","BTCUSD",1763791452087,0.05271,84405.0,84399.0,0.01]
["bitfinex","BTCUSD",1763791452252,0.01579,84393.0,84392.0,0.004]
["bitfinex","BTCUSD",1763791452451,0.01579,84393.0,84392.0,0.014]
["bitfinex","BTCUSD",1763791452684,0.04028,84393.0,84392.0,0.014]
["bitfinex","BTCUSD",1763791452880,0.01579,84393.0,84392.0,0.014]
["bitfinex","BTCUSD",1763791453077,0.04028,84393.0,84392.0,0.014]
["bitfinex","BTCUSD",1763791453601,0.01579,84393.0,84392.0,0.014]
["bitfinex","BTCUSD",1763791454156,0.01579,84393.0,84392.0,0.015]
["bitfinex","BTCUSD",1763791454626,0.04028,84393.0,84392.0,0.015]
["bitfinex","BTCUSD",1763791456680,0.01579,84393.0,84392.0,0.015]
["bitfinex","BTCUSD",1763791456808,0.01243,84405.0,84392.0,0.005]
["bitfinex","BTCUSD",1763791457011,0.02449,84400.0,84399.0,0.04907785]
["bitfinex","BTCUSD",1763791457214,0.04028,84400.0,84399.0,0.04900653]
["bitfinex","BTCUSD",1763791458043,0.01243,84405.0,84404.0,0.04900653]
["bitfinex","BTCUSD",1763791458044,0.01343,84405.0,84404.0,0.04900653]
["bitfinex","BTCUSD",1763791458275,0.05371,84405.0,84404.0,0.04900653]
["bitfinex","BTCUSD",1763791458506,0.01343,84405.0,84404.0,0.04900653]
["bitfinex","BTCUSD",1763791459080,0.001,84405.0,84404.0,0.05300653]
["bitfinex","BTCUSD",1763791459327,0.04128,84405.0,84404.0,0.05300653]
["bitfinex","BTCUSD",1763791459506,0.04028,84405.0,84404.0,0.05300653]
["bitfinex","BTCUSD",1763791460348,0.04028,84405.0,84404.0,0.05400653]
["bitfinex","BTCUSD",1763791461173,0.02449,84419.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791461372,0.03692,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791461606,0.05271,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791462651,0.05371,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791462946,0.0541056,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791463314,0.08372013,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791464539,0.08372013,84418.0,84412.0,0.01]
["bitfinex","BTCUSD",1763791464764,0.01579,84413.0,84407.0,0.004]
["bitfinex","BTCUSD",1763791464967,0.02822,84408.0,84399.0,0.004]
["bitfinex","BTCUSD",1763791465179,0.01343,84418.0,84407.0,0.04900653]
["bitfinex","BTCUSD",1763791465381,0.01243,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791465782,0.02922,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791466035,0.02822,84418.0,84417.0,0.04900653]
["bitfinex","BTCUSD",1763791466728,0.05271,84418.0,84415.0,0.004]
["bitfinex","BTCUSD",1763791466879,0.01579,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791467876,0.04028,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791468948,0.04028,84416.0,84415.0,0.004]
["bitfinex","BTCUSD",1763791469247,0.06989523,84416.0,84415.0,0.005]
["bitfinex","BTCUSD",1763791469797,0.06989523,84416.0,84415.0,0.004]
["bitfinex","BTCUSD",1763791471261,0.04028,84416.0,84415.0,0.004]
["bitfinex","BTCUSD",1763791471557,0.04060968,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791473207,0.00032968,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791473396,0.01580968,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791473825,0.00032968,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791474107,0.01580968,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791474891,0.01580968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791475863,0.00032968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791477477,0.01634968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791479024,0.00032968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791480327,0.00032968,84416.0,84415.0,0.37700653]
["bitfinex","BTCUSD",1763791481091,0.00032968,84416.0,84415.0,0.42910902]
["bitfinex","BTCUSD",1763791482132,0.00032968,84416.0,84415.0,0.42810902]
["bitfinex","BTCUSD",1763791482309,0.00032968,84416.0,84415.0,0.42910902]
["bitfinex","BTCUSD",1763791482759,0.00032968,84416.0,84415.0,0.43010902]
["bitfinex","BTCUSD",1763791485372,0.00032968,84416.0,84415.0,0.05100653]
["bitfinex","BTCUSD",1763791485373,0.03944968,84416.0,84415.0,0.05100653]
["bitfinex","BTCUSD",1763791485548,0.03944968,84416.0,84415.0,0.05500653]
["bitfinex","BTCUSD",1763791486271,0.01634968,84416.0,84415.0,0.05500653]
["bitfinex","BTCUSD",1763791486456,0.00032968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791486653,0.00032968,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791487192,0.00032968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791487594,0.00032968,84416.0,84415.0,0.05300653]
["bitfinex","BTCUSD",1763791487915,0.00032968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791488320,0.03944968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791488651,0.01634968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791490653,0.03944968,84416.0,84415.0,0.05400653]
["bitfinex","BTCUSD",1763791494390,0.03944968,84416.0,84415.0,0.005]
["bitfinex","BTCUSD",1763791494610,0.03944968,84416.0,84415.0,0.001]
["bitfinex","BTCUSD",1763791494864,0.03944968,84416.0,84400.0,0.04900653]
["bitfinex","BTCUSD",1763791495092,0.11889758,84409.0,84400.0,0.04900653]
["bitfinex","BTCUSD",1763791495286,0.02736,84401.0,84400.0,0.04900653]
["bitfinex","BTCUSD",1763791495690,0.05046,84401.0,84400.0,0.04900653]
["bitfinex","BTCUSD",1763791495886,0.05046,84401.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1763791495887,0.05046,84401.0,84396.0,0.004]
["bitfinex","BTCUSD",1763791496091,0.0231,84400.0,84388.0,0.01]
["bitfinex","BTCUSD",1763791496299,0.11889758,84396.0,84388.0,0.01]
["bitfinex","BTCUSD",1763791496514,0.02736,84389.0,84388.0,0.01]
["bitfinex","BTCUSD",1763791496717,0.05046,84389.0,84388.0,0.01]
["bitfinex","BTCUSD",1763791499263,0.05046,84389.0,84381.0,0.004]
["bitfinex","BTCUSD",1763791499452,0.0231,84388.0,84382.0,0.01]
["bitfinex","BTCUSD",1763791499858,0.01602,84383.0,84382.0,0.01]
["bitfinex","BTCUSD",1763791500283,0.03912,84383.0,84382.0,0.01]
["bitfinex","BTCUSD",1763791500487,0.03912,84383.0,84382.0,0.011]
["bitfinex","BTCUSD",1763791500725,0.03912,84383.0,84382.0,0.001]
["bitfinex","BTCUSD",1763791500927,0.03912,84383.0,84365.0,0.01]
["bitfinex","BTCUSD",1763791501133,0.02736,84366.0,84364.0,0.04900653]
["bitfinex","BTCUSD",1763791501450,0.01134,84380.0,84354.0,0.004]
["bitfinex","BTCUSD",1763791501451,0.01134,84380.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1763791501583,0.01134,84389.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1763791501804,0.01134,84389.0,84388.0,0.04900653]
["bitfinex","BTCUSD",1763791501985,0.001,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763791502469,0.03912,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763791502775,0.03809,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763791503355,0.03809,84383.0,84364.0,0.323]
["bitfinex","BTCUSD",1763791503551,0.02271,84382.0,84374.0,0.04900653]
["bitfinex","BTCUSD",1763791503957,0.02719,84375.0,84374.0,0.04900653]
["bitfinex","BTCUSD",1763791504373,0.0499,84375.0,84374.0,0.04900653]
["bitfinex","BTCUSD",1763791504565,0.0499,84375.0,84367.0,0.01]
["bitfinex","BTCUSD",1763791504764,0.01538,84371.0,84365.0,0.04900653]
["bitfinex","BTCUSD",1763791505336,0.36620691,84375.0,84365.0,0.04900653]
["bitfinex","BTCUSD",1763791505337,0.01538,84366.0,84365.0,0.04900653]
["bitfinex","BTCUSD",1763791505662,0.01538,84366.0,84358.0,0.004]
["bitfinex","BTCUSD",1763791505663,0.36620691,84375.0,84358.0,0.01585424]
["bitfinex","BTCUSD",1763791505885,0.35439691,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791506093,0.03809,84370.0,84369.0,0.01]
["bitfinex","BTCUSD",1763791506381,0.03809,84370.0,84358.0,0.004]
["bitfinex","BTCUSD",1763791506590,0.01538,84359.0,84358.0,0.004]
["bitfinex","BTCUSD",1763791506800,0.01538,84359.0,84356.0,0.01]
["bitfinex","BTCUSD",1763791507154,0.35439691,84368.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791507155,0.02719,84357.0,84350.0,0.01]
["bitfinex","BTCUSD",1763791507334,0.02719,84357.0,84345.0,0.05300653]
["bitfinex","BTCUSD",1763791507481,0.02719,84346.0,84345.0,0.05300653]
["bitfinex","BTCUSD",1763791507891,0.0499,84346.0,84345.0,0.05300653]
["bitfinex","BTCUSD",1763791509002,0.02719,84346.0,84345.0,0.05300653]
["bitfinex","BTCUSD",1763791509211,0.0499,84346.0,84345.0,0.05300653]
["bitfinex","BTCUSD",1763791509422,0.0499,84346.0,84345.0,0.004]
["bitfinex","BTCUSD",1763791509603,0.0499,84346.0,84338.0,0.02]
["bitfinex","BTCUSD",1763791509834,0.02271,84345.0,84338.0,0.02]
["bitfinex","BTCUSD",1763791510063,0.01181,84346.0,84334.0,0.004]
["bitfinex","BTCUSD",1763791510278,0.01181,84346.0,84345.0,0.04900653]
["bitfinex","BTCUSD",1763791510419,0.0499,84346.0,84345.0,0.04900653]
["bitfinex","BTCUSD",1763791510951,0.02719,84346.0,84345.0,0.04900653]
["bitfinex","BTCUSD",1763791512130,0.0499,84346.0,84345.0,0.04900653]
["bitfinex","BTCUSD",1763791513298,0.0499,84346.0,84341.0,0.01]
["bitfinex","BTCUSD",1763791513495,0.02271,84345.0,84341.0,0.01]
["bitfinex","BTCUSD",1763791513820,0.01538,84342.0,84341.0,0.01]
["bitfinex","BTCUSD",1763791514422,0.03809,84342.0,84341.0,0.01]
["bitfinex","BTCUSD",1763791514651,0.01538,84342.0,84341.0,0.01]
["bitfinex","BTCUSD",1763791514857,0.03809,84342.0,84341.0,0.01]
["bitfinex","BTCUSD",1763791515028,0.03809,84342.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791515229,0.02719,84335.0,84334.0,0.05300653]
["bitfinex","BTCUSD",1763791515715,0.02719,84335.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791515716,0.0499,84335.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791515928,0.02719,84311.0,84310.0,0.0104]
["bitfinex","BTCUSD",1763791516138,0.0499,84311.0,84310.0,0.0104]
["bitfinex","BTCUSD",1763791517580,0.0499,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791517778,0.0509,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791517979,0.0509,84311.0,84310.0,0.04940653]
["bitfinex","BTCUSD",1763791518194,0.001,84311.0,84310.0,0.04940653]
["bitfinex","BTCUSD",1763791518369,0.001,84311.0,84310.0,0.05661891]
["bitfinex","BTCUSD",1763791518814,0.01638,84311.0,84310.0,0.04940653]
["bitfinex","BTCUSD",1763791519940,0.01181,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791520291,0.02719,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791520513,0.0499,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791521051,0.02719,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791521807,0.0499,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791522137,0.0499,84322.0,84319.0,0.04900653]
["bitfinex","BTCUSD",1763791522361,0.02271,84321.0,84317.0,0.004]
["bitfinex","BTCUSD",1763791522560,0.02271,84321.0,84320.0,0.04900653]
["bitfinex","BTCUSD",1763791522968,0.03809,84321.0,84320.0,0.04900653]
["bitfinex","BTCUSD",1763791525330,0.03809,84321.0,84317.0,0.004]
["bitfinex","BTCUSD",1763791525630,0.01181,84322.0,84315.0,0.04900653]
["bitfinex","BTCUSD",1763791525631,0.01538,84318.0,84315.0,0.04900653]
["bitfinex","BTCUSD",1763791525825,0.02271,84320.0,84315.0,0.04900653]
["bitfinex","BTCUSD",1763791526028,0.01538,84316.0,84315.0,0.04900653]
["bitfinex","BTCUSD",1763791526372,0.03809,84316.0,84315.0,0.04900653]
["bitfinex","BTCUSD",1763791527459,0.03809,84316.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791527661,0.01538,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791528134,0.03809,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791530018,0.04551916,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791531312,0.07517128,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791532025,0.09378057,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791533132,0.09478057,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791534264,0.08262467,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791534465,0.09478057,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791534665,0.11614839,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791535179,0.09478057,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791535754,0.07938955,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791536122,0.09478057,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791536797,0.08106241,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791537823,0.06512845,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791538448,0.08534492,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791538650,0.07366294,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791539147,0.10331506,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791539387,0.09478057,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791540421,0.30982845,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763791540621,0.30982845,84311.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791540622,0.06512845,84311.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791540827,0.13392758,84301.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791541065,0.1547495,84301.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791541244,0.53123513,84301.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791541446,0.5015795,84301.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791542255,0.52019224,84301.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791543179,0.5035795,84301.0,84300.0,0.0004]
["bitfinex","BTCUSD",1763791543416,0.323,84300.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791543583,0.02699,84297.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791543782,0.0640762,84297.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791543980,0.0879062,84297.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791544947,0.01503,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791545165,0.05211831,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791545393,0.07594831,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791546167,0.06491452,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791546413,0.08352759,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791546586,0.08452759,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791547501,0.08552759,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791547709,0.06690223,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791547931,0.09656138,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791548493,0.06690223,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791549043,0.04828916,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791549395,0.04628916,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791549744,0.04828916,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791551452,0.07242635,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791551650,0.04828916,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791551844,0.0729491,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791553688,0.0729491,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791553901,0.04828916,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791554031,0.07794831,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791554932,0.06211446,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791555159,0.06827286,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791555799,0.02445916,84291.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791556173,0.00942916,84291.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791557106,0.03986,84291.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791557281,0.01603,84291.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791557483,0.01196,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791557687,0.00743018,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791558179,0.04629018,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791558382,0.02246018,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791559294,0.01503,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791559505,0.05348458,84304.0,84290.0,0.0122638]
["bitfinex","BTCUSD",1763791559709,0.01503,84297.0,84296.0,0.05000653]
["bitfinex","BTCUSD",1763791559922,0.02965528,84302.0,84296.0,0.05000653]
["bitfinex","BTCUSD",1763791560125,0.01503,84297.0,84296.0,0.011]
["bitfinex","BTCUSD",1763791560568,0.01503,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1763791560569,0.05314162,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1763791560796,0.07594713,84297.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791561001,0.01503,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791561211,0.00743009,84291.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791561417,0.02383,84302.0,84297.0,0.04900653]
["bitfinex","BTCUSD",1763791561626,0.03708617,84301.0,84297.0,0.04900653]
["bitfinex","BTCUSD",1763791561834,0.01503,84298.0,84297.0,0.04900653]
["bitfinex","BTCUSD",1763791562020,0.02246054,84298.0,84297.0,0.04900653]
["bitfinex","BTCUSD",1763791562223,0.04629054,84298.0,84297.0,0.04900653]
["bitfinex","BTCUSD",1763791562836,0.04629054,84298.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791563094,0.01577,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791563516,0.03859,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791564089,0.01577,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791564897,0.03859,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791565097,0.03859,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791566806,0.03291487,84291.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791567203,0.02282,84301.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791567372,0.02965634,84299.0,84298.0,0.04900653]
["bitfinex","BTCUSD",1763791567572,0.02965634,84299.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791567573,0.05247563,84301.0,84300.0,0.04900653]
["bitfinex","BTCUSD",1763791567770,0.02282,84301.0,84300.0,0.04900653]
["bitfinex","BTCUSD",1763791567973,0.03859,84301.0,84300.0,0.04900653]
["bitfinex","BTCUSD",1763791568813,0.49655632,84310.0,84304.0,0.04900653]
["bitfinex","BTCUSD",1763791568814,0.02965282,84309.0,84304.0,0.04900653]
["bitfinex","BTCUSD",1763791569596,0.02773,84305.0,84304.0,0.04900653]
["bitfinex","BTCUSD",1763791569818,0.05055,84305.0,84304.0,0.04900653]
["bitfinex","BTCUSD",1763791570013,0.05055,84305.0,84293.0,0.004]
["bitfinex","BTCUSD",1763791570317,0.01577,84294.0,84293.0,0.014]
["bitfinex","BTCUSD",1763791570569,0.01196,84305.0,84293.0,0.004]
["bitfinex","BTCUSD",1763791570800,0.01196,84305.0,84303.0,0.04900653]
["bitfinex","BTCUSD",1763791571133,0.01189,84309.0,84308.0,0.04900653]
["bitfinex","BTCUSD",1763791571541,0.05048,84309.0,84308.0,0.04900653]
["bitfinex","BTCUSD",1763791574013,0.01189,84309.0,84308.0,0.04900653]
["bitfinex","BTCUSD",1763791574218,0.0124433,84319.0,84318.0,0.04900653]
["bitfinex","BTCUSD",1763791574371,0.06670681,84319.0,84311.0,0.04900653]
["bitfinex","BTCUSD",1763791574572,0.05821006,84319.0,84311.0,0.04900653]
["bitfinex","BTCUSD",1763791574773,0.01577,84312.0,84311.0,0.04900653]
["bitfinex","BTCUSD",1763791575182,0.03859,84312.0,84311.0,0.04900653]
["bitfinex","BTCUSD",1763791575382,0.327,84328.0,84318.0,0.01]
["bitfinex","BTCUSD",1763791575383,0.001,84319.0,84318.0,0.01]
["bitfinex","BTCUSD",1763791575791,0.0454193,84319.0,84318.0,0.01]
["bitfinex","BTCUSD",1763791576613,0.0464193,84319.0,84318.0,0.01]
["bitfinex","BTCUSD",1763791576815,0.0454193,84319.0,84318.0,0.01]
["bitfinex","BTCUSD",1763791577022,0.0682393,84319.0,84318.0,0.01]
["bitfinex","BTCUSD",1763791578661,0.0682393,84319.0,84304.0,0.004]
["bitfinex","BTCUSD",1763791578898,0.02282,84318.0,84304.0,0.014]
["bitfinex","BTCUSD",1763791579083,0.02282,84318.0,84313.0,0.04900653]
["bitfinex","BTCUSD",1763791579531,0.01577,84314.0,84313.0,0.04900653]
["bitfinex","BTCUSD",1763791580170,0.03859,84314.0,84313.0,0.04900653]
["bitfinex","BTCUSD",1763791581878,0.01577,84314.0,84313.0,0.04900653]
["bitfinex","BTCUSD",1763791582112,0.02282,84324.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791582447,0.0504,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791583182,0.02758,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791583381,0.0514,84322.0,84318.0,0.04900653]
["bitfinex","BTCUSD",1763791583585,0.01338605,84321.0,84316.0,0.004]
["bitfinex","BTCUSD",1763791583783,0.01577,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1763791584187,0.03859,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1763791587157,0.06824001,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1763791588258,0.03859,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1763791588457,0.06824001,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1763791588814,0.06824001,84317.0,84312.0,0.01]
["bitfinex","BTCUSD",1763791589016,0.02282,84316.0,84312.0,0.01]
["bitfinex","BTCUSD",1763791589311,0.02766,84313.0,84312.0,0.01]
["bitfinex","BTCUSD",1763791589896,0.05048,84313.0,84312.0,0.01]
["bitfinex","BTCUSD",1763791593487,0.05048,84313.0,84295.0,0.00721183]
["bitfinex","BTCUSD",1763791593694,0.02823,84296.0,84295.0,0.01]
["bitfinex","BTCUSD",1763791594094,0.05167,84296.0,84294.0,0.01]
["bitfinex","BTCUSD",1763791594472,0.0355,84296.0,84294.0,0.01]
["bitfinex","BTCUSD",1763791594673,0.02344,84295.0,84294.0,0.01]
["bitfinex","BTCUSD",1763791594947,0.03961,84295.0,84294.0,0.01]
["bitfinex","BTCUSD",1763791595570,0.03961,84295.0,84293.0,0.004]
["bitfinex","BTCUSD",1763791595733,0.03961,84294.0,84293.0,0.004]
["bitfinex","BTCUSD",1763791596714,0.03961,84294.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791596933,0.01641,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791597177,0.03971,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791599254,0.03971,84291.0,84290.0,0.0014]
["bitfinex","BTCUSD",1763791603186,0.03971,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791605039,0.04071,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791605626,0.07036915,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791608301,0.05933237,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791608540,0.07036915,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791609109,0.04071,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791609306,0.06133667,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791609925,0.04071,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791610152,0.001,84291.0,84290.0,0.04940653]
["bitfinex","BTCUSD",1763791610949,0.001,84291.0,84290.0,0.2866826]
["bitfinex","BTCUSD",1763791611147,0.03519,84313.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1763791611327,0.03519,84313.0,84312.0,0.04900653]
["bitfinex","BTCUSD",1763791611532,0.0233,84312.0,84301.0,0.01]
["bitfinex","BTCUSD",1763791611785,0.35556777,84311.0,84301.0,0.01]
["bitfinex","BTCUSD",1763791611928,0.01189,84313.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791612129,0.03519,84313.0,84311.0,0.04900653]
["bitfinex","BTCUSD",1763791612597,0.01641,84312.0,84311.0,0.04900653]
["bitfinex","BTCUSD",1763791612732,0.01189,84313.0,84311.0,0.04900653]
["bitfinex","BTCUSD",1763791612946,0.01189,84313.0,84312.0,0.01]
["bitfinex","BTCUSD",1763791613475,0.0233,84321.0,84320.0,0.04900653]
["bitfinex","BTCUSD",1763791613670,0.0233,84321.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1763791613851,0.0233,84321.0,84319.0,0.04900653]
["bitfinex","BTCUSD",1763791614282,0.01641,84320.0,84319.0,0.04900653]
["bitfinex","BTCUSD",1763791614791,0.03971,84320.0,84319.0,0.04900653]
["bitfinex","BTCUSD",1763791614997,0.03971,84320.0,84318.0,0.01]
["bitfinex","BTCUSD",1763791615346,0.01860703,84325.0,84308.0,0.24908649]
["bitfinex","BTCUSD",1763791615566,0.02964754,84324.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791615795,0.01860703,84325.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791615996,0.02822,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791616242,0.05152,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791617558,0.05152,84322.0,84300.0,0.323]
["bitfinex","BTCUSD",1763791617757,0.35556777,84320.0,84314.0,0.04900653]
["bitfinex","BTCUSD",1763791617920,0.0296493,84319.0,84314.0,0.04900653]
["bitfinex","BTCUSD",1763791618122,0.01641,84315.0,84314.0,0.04900653]
["bitfinex","BTCUSD",1763791618888,0.03971,84315.0,84314.0,0.04900653]
["bitfinex","BTCUSD",1763791621275,0.01181,84322.0,84314.0,0.04900653]
["bitfinex","BTCUSD",1763791621481,0.01181,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791621635,0.01163,84331.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791622037,0.02804,84331.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791622242,0.05134,84331.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791622455,0.05134,84331.0,84329.0,0.04900653]
["bitfinex","BTCUSD",1763791622652,0.03964,84330.0,84329.0,0.04900653]
["bitfinex","BTCUSD",1763791623274,0.03964,84330.0,84324.0,0.01]
["bitfinex","BTCUSD",1763791623527,0.03964,84330.0,84315.0,0.014]
["bitfinex","BTCUSD",1763791623528,0.02766,84316.0,84315.0,0.014]
["bitfinex","BTCUSD",1763791623857,0.0509,84316.0,84315.0,0.014]
["bitfinex","BTCUSD",1763791624513,0.0509,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1763791625063,0.0509,84316.0,84315.0,0.005]
["bitfinex","BTCUSD",1763791625262,0.0509,84316.0,84315.0,0.05000653]
["bitfinex","BTCUSD",1763791625739,0.01126,84322.0,84321.0,0.04900653]
["bitfinex","BTCUSD",1763791625973,0.01860645,84330.0,84329.0,0.01]
["bitfinex","BTCUSD",1763791626316,0.05824645,84330.0,84329.0,0.01]
["bitfinex","BTCUSD",1763791626518,0.03964,84330.0,84329.0,0.01]
["bitfinex","BTCUSD",1763791627393,0.03964,84330.0,84328.0,0.004]
["bitfinex","BTCUSD",1763791627635,0.02964579,84329.0,84328.0,0.05300653]
["bitfinex","BTCUSD",1763791627826,0.01126,84335.0,84334.0,0.04900653]
["bitfinex","BTCUSD",1763791628408,0.02766,84335.0,84334.0,0.04900653]
["bitfinex","BTCUSD",1763791629215,0.01126,84335.0,84334.0,0.04900653]
["bitfinex","BTCUSD",1763791629817,0.0509,84335.0,84333.0,0.01]
["bitfinex","BTCUSD",1763791630038,0.01126,84335.0,84324.0,0.004]
["bitfinex","BTCUSD",1763791630369,0.01126,84335.0,84334.0,0.04900653]
["bitfinex","BTCUSD",1763791631139,0.35556777,84350.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1763791631140,0.02324,84349.0,84340.0,0.04900653]
["bitfinex","BTCUSD",1763791631350,0.02803,84341.0,84340.0,0.04900653]
["bitfinex","BTCUSD",1763791633888,0.02903,84341.0,84340.0,0.04900653]
["bitfinex","BTCUSD",1763791634670,0.05227,84341.0,84340.0,0.04900653]
["bitfinex","BTCUSD",1763791635657,0.05227,84341.0,84336.0,0.004]
["bitfinex","BTCUSD",1763791635873,0.0164,84337.0,84336.0,0.004]
["bitfinex","BTCUSD",1763791636279,0.0164,84337.0,84336.0,0.05300653]
["bitfinex","BTCUSD",1763791636485,0.0164,84337.0,84336.0,0.04900653]
["bitfinex","BTCUSD",1763791637166,0.03964,84337.0,84336.0,0.04900653]
["bitfinex","BTCUSD",1763791637624,0.01163,84341.0,84336.0,0.04900653]
["bitfinex","BTCUSD",1763791637806,0.01126,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791638306,0.0509,84345.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791638529,0.02073937,84344.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791638733,0.0164,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791639134,0.03964,84338.0,84331.0,0.01]
["bitfinex","BTCUSD",1763791639340,0.02766,84332.0,84331.0,0.01]
["bitfinex","BTCUSD",1763791639747,0.0509,84332.0,84331.0,0.01]
["bitfinex","BTCUSD",1763791640355,0.01126,84336.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763791640555,0.01126,84336.0,84335.0,0.04900653]
["bitfinex","BTCUSD",1763791640784,0.02766,84336.0,84335.0,0.04900653]
["bitfinex","BTCUSD",1763791641529,0.01860378,84344.0,84343.0,0.04900653]
["bitfinex","BTCUSD",1763791641932,0.01126,84345.0,84343.0,0.04900653]
["bitfinex","BTCUSD",1763791642138,0.01126,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791642688,0.01126,84345.0,84338.0,0.004]
["bitfinex","BTCUSD",1763791642689,0.0509,84345.0,84338.0,0.004]
["bitfinex","BTCUSD",1763791642895,0.0345,84345.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791643098,0.02324,84344.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791643269,0.0164,84343.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791643773,0.03964,84343.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791644762,0.0164,84343.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791644965,0.01126,84345.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791645172,0.01971486,84352.0,84339.0,0.004]
["bitfinex","BTCUSD",1763791645374,0.35556777,84350.0,84347.0,0.01]
["bitfinex","BTCUSD",1763791645580,0.0164,84340.0,84339.0,0.014]
["bitfinex","BTCUSD",1763791646046,0.03964,84340.0,84339.0,0.014]
["bitfinex","BTCUSD",1763791647320,0.03964,84340.0,84339.0,0.001]
["bitfinex","BTCUSD",1763791647754,0.0164,84340.0,84339.0,0.001]
["bitfinex","BTCUSD",1763791648240,0.03964,84340.0,84339.0,0.001]
["bitfinex","BTCUSD",1763791648421,0.03964,84340.0,84338.0,0.04900653]
["bitfinex","BTCUSD",1763791648625,0.03964,84340.0,84335.0,0.004]
["bitfinex","BTCUSD",1763791648626,0.06450911,84348.0,84335.0,0.004]
["bitfinex","BTCUSD",1763791648826,0.06450911,84348.0,84347.0,0.04900653]
["bitfinex","BTCUSD",1763791649044,0.03932231,84348.0,84347.0,0.04900653]
["bitfinex","BTCUSD",1763791649215,0.05572231,84348.0,84347.0,0.04900653]
["bitfinex","BTCUSD",1763791649416,0.05572231,84348.0,84335.0,0.004]
["bitfinex","BTCUSD",1763791649666,0.02324,84347.0,84345.0,0.04900653]
["bitfinex","BTCUSD",1763791650010,0.0164,84346.0,84345.0,0.04900653]
["bitfinex","BTCUSD",1763791650416,0.03964,84346.0,84345.0,0.04900653]
["bitfinex","BTCUSD",1763791651205,0.03964,84346.0,84335.0,0.004]
["bitfinex","BTCUSD",1763791651206,0.03964,84346.0,84336.0,0.02]
["bitfinex","BTCUSD",1763791651365,0.04439149,84345.0,84336.0,0.02]
["bitfinex","BTCUSD",1763791651569,0.0164,84337.0,84336.0,0.02]
["bitfinex","BTCUSD",1763791651764,0.02766,84337.0,84336.0,0.02]
["bitfinex","BTCUSD",1763791651967,0.0509,84337.0,84336.0,0.02]
["bitfinex","BTCUSD",1763791655404,0.0509,84337.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1763791655654,0.03963,84336.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791656008,0.01527,84331.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791656539,0.03781,84331.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791657829,0.01527,84331.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791658236,0.03781,84331.0,84330.0,0.04900653]
["bitfinex","BTCUSD",1763791660584,0.03981296,84337.0,84324.0,0.004]
["bitfinex","BTCUSD",1763791660585,0.02391646,84336.0,84335.0,0.04900653]
["bitfinex","BTCUSD",1763791660702,0.0391,84336.0,84335.0,0.01]
["bitfinex","BTCUSD",1763791660908,0.06380072,84336.0,84335.0,0.01]
["bitfinex","BTCUSD",1763791661126,0.0391,84336.0,84333.0,0.01]
["bitfinex","BTCUSD",1763791661327,0.02254,84335.0,84328.0,0.004]
["bitfinex","BTCUSD",1763791661782,0.02858,84329.0,84328.0,0.004]
["bitfinex","BTCUSD",1763791661986,0.05112,84329.0,84328.0,0.004]
["bitfinex","BTCUSD",1763791662559,0.05112,84329.0,84326.0,0.01]
["bitfinex","BTCUSD",1763791662873,0.01656,84327.0,84326.0,0.01]
["bitfinex","BTCUSD",1763791663273,0.01126,84337.0,84315.0,0.24906399]
["bitfinex","BTCUSD",1763791663274,0.01126,84337.0,84336.0,0.04900653]
["bitfinex","BTCUSD",1763791663671,0.02782,84337.0,84336.0,0.04900653]
["bitfinex","BTCUSD",1763791664018,0.01126,84337.0,84336.0,0.04900653]
["bitfinex","BTCUSD",1763791664197,0.01202,84340.0,84339.0,0.04900653]
["bitfinex","BTCUSD",1763791664777,0.01202,84345.0,84335.0,0.01585747]
["bitfinex","BTCUSD",1763791664942,0.01202,84345.0,84344.0,0.04900653]
["bitfinex","BTCUSD",1763791665771,0.05112,84345.0,84344.0,0.04900653]
["bitfinex","BTCUSD",1763791666984,0.05112,84345.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791666985,0.08076016,84345.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791667185,0.02254,84344.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791667390,0.02858,84339.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791667923,0.05112,84339.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791670410,0.08076227,84339.0,84338.0,0.01]
["bitfinex","BTCUSD",1763791670587,0.05112,84339.0,84337.0,0.004]
["bitfinex","BTCUSD",1763791670786,0.06874262,84338.0,84337.0,0.004]
["bitfinex","BTCUSD",1763791671748,0.06874262,84338.0,84337.0,0.05300653]
["bitfinex","BTCUSD",1763791672893,0.01656,84338.0,84337.0,0.05300653]
["bitfinex","BTCUSD",1763791673609,0.01202,84339.0,84338.0,0.04900653]
["bitfinex","BTCUSD",1763791674146,0.02858,84339.0,84338.0,0.04900653]
["bitfinex","BTCUSD",1763791674345,0.05112,84339.0,84338.0,0.04900653]
["bitfinex","BTCUSD",1763791676578,0.01202,84345.0,84337.0,0.004]
["bitfinex","BTCUSD",1763791676737,0.01202,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791677142,0.02858,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791677574,0.05112,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763791678182,0.08076016,84345.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791678400,0.08076016,84345.0,84330.0,0.004]
["bitfinex","BTCUSD",1763791678401,0.13545758,84338.0,84330.0,0.004]
["bitfinex","BTCUSD",1763791678608,0.01656,84331.0,84330.0,0.004]
["bitfinex","BTCUSD",1763791679049,0.0391,84331.0,84330.0,0.004]
["bitfinex","BTCUSD",1763791680170,0.0391,84331.0,84319.0,0.04900653]
["bitfinex","BTCUSD",1763791680534,0.02858,84308.0,84307.0,0.04900653]
["bitfinex","BTCUSD",1763791680688,0.02858,84308.0,84307.0,0.05300653]
["bitfinex","BTCUSD",1763791681111,0.05112,84308.0,84307.0,0.05300653]
["bitfinex","BTCUSD",1763791681315,0.05112,84308.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791681514,0.02858,84291.0,84290.0,0.0104]
["bitfinex","BTCUSD",1763791681922,0.05112,84291.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763791682704,0.05112,84291.0,84288.0,0.00026433]
["bitfinex","BTCUSD",1763791682904,0.13541758,84289.0,84288.0,0.00026433]
["bitfinex","BTCUSD",1763791683440,0.16013758,84289.0,84288.0,0.00026433]
["bitfinex","BTCUSD",1763791684207,0.16113758,84289.0,84288.0,0.00026433]
["bitfinex","BTCUSD",1763791684389,0.17895334,84289.0,84288.0,0.00026433]
["bitfinex","BTCUSD",1763791684604,0.16213758,84289.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763791684826,0.01652,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763791685029,0.00999999,84280.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763791685210,0.02871,84261.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763791685412,0.01652,84251.0,84240.0,0.00515553]
["bitfinex","BTCUSD",1763791685714,0.01652,84241.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763791686154,0.04124,84241.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763791686401,0.02472,84248.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763791686527,0.02472,84248.0,84247.0,0.04900653]
["bitfinex","BTCUSD",1763791686729,0.02472,84259.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763791686931,0.02472,84259.0,84256.0,0.04900653]
["bitfinex","BTCUSD",1763791687356,0.01652,84257.0,84256.0,0.04900653]
["bitfinex","BTCUSD",1763791687579,0.04124,84257.0,84248.0,0.04900653]
["bitfinex","BTCUSD",1763791687820,0.02472,84278.0,84266.0,0.01]
["bitfinex","BTCUSD",1763791687968,0.02472,84278.0,84274.0,0.01]
["bitfinex","BTCUSD",1763791688192,0.01219,84280.0,84268.0,0.0118669]
["bitfinex","BTCUSD",1763791688559,0.01219,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763791689106,0.05343,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763791689310,0.05343,84280.0,84262.0,0.323]
["bitfinex","BTCUSD",1763791689528,0.02472,84279.0,84272.0,0.04900653]
["bitfinex","BTCUSD",1763791689886,0.01652,84273.0,84272.0,0.04900653]
["bitfinex","BTCUSD",1763791690509,0.02472,84279.0,84272.0,0.04900653]
["bitfinex","BTCUSD",1763791690725,0.02472,84279.0,84278.0,0.04900653]
["bitfinex","BTCUSD",1763791691087,0.04124,84279.0,84278.0,0.04933701]
["bitfinex","BTCUSD",1763791692663,0.01219,84280.0,84279.0,0.04900653]
["bitfinex","BTCUSD",1763791693229,0.02871,84280.0,84279.0,0.04930396]
["bitfinex","BTCUSD",1763791695020,0.02965986,84289.0,84279.0,0.04930396]
["bitfinex","BTCUSD",1763791695224,0.04167915,84291.0,84289.0,0.04900653]
["bitfinex","BTCUSD",1763791695418,0.02472,84290.0,84289.0,0.04900653]
["bitfinex","BTCUSD",1763791695619,0.04124,84290.0,84289.0,0.04900653]
["bitfinex","BTCUSD",1763791697009,0.0708995,84290.0,84289.0,0.04900653]
["bitfinex","BTCUSD",1763791697427,0.0708995,84290.0,84272.0,0.004]
["bitfinex","BTCUSD",1763791697656,0.02871,84273.0,84272.0,0.05300653]
["bitfinex","BTCUSD",1763791698042,0.05343,84273.0,84272.0,0.05300653]
["bitfinex","BTCUSD",1763791698456,0.02871,84273.0,84272.0,0.05300653]
["bitfinex","BTCUSD",1763791699981,0.01219,84273.0,84272.0,0.05300653]
["bitfinex","BTCUSD",1763791700186,0.01219,84278.0,84277.0,0.04900653]
["bitfinex","BTCUSD",1763791700605,0.02871,84278.0,84277.0,0.04900653]
["bitfinex","BTCUSD",1763791700802,0.05343,84278.0,84277.0,0.04900653]
["bitfinex","BTCUSD",1763791700963,0.05343,84278.0,84277.0,0.04937006]
["bitfinex","BTCUSD",1763791704144,0.02871,84278.0,84277.0,0.04937006]
["bitfinex","BTCUSD",1763791704345,0.01219,84285.0,84284.0,0.04900653]
["bitfinex","BTCUSD",1763791704573,0.02472,84293.0,84284.0,0.04900653]
["bitfinex","BTCUSD",1763791704574,0.04167915,84291.0,84284.0,0.04900653]
["bitfinex","BTCUSD",1763791704860,0.01202,84291.0,84290.0,0.04900653]
["bitfinex","BTCUSD",1763791705059,0.2447,84299.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1763791705209,0.2447,84299.0,84293.0,0.01]
["bitfinex","BTCUSD",1763791705413,0.01219,84300.0,84299.0,0.04900653]
["bitfinex","BTCUSD",1763791705849,0.05343,84300.0,84299.0,0.04900653]
["bitfinex","BTCUSD",1763791706228,0.02871,84300.0,84299.0,0.04900653]
["bitfinex","BTCUSD",1763791707204,0.01219,84309.0,84307.0,0.04900653]
["bitfinex","BTCUSD",1763791707425,0.02472,84308.0,84307.0,0.04900653]
["bitfinex","BTCUSD",1763791707583,0.07089317,84308.0,84307.0,0.04900653]
["bitfinex","BTCUSD",1763791708337,0.07089317,84308.0,84295.0,0.004]
["bitfinex","BTCUSD",1763791708488,0.01219,84309.0,84283.0,0.323]
["bitfinex","BTCUSD",1763791708489,0.11889758,84302.0,84296.0,0.01]
["bitfinex","BTCUSD",1763791708657,0.02871,84297.0,84293.0,0.004]
["bitfinex","BTCUSD",1763791709042,0.02871,84297.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1763791709043,0.01652,84294.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1763791709174,0.01219,84297.0,84267.0,0.01]
["bitfinex","BTCUSD",1763791709175,0.01219,84268.0,84267.0,0.01]
["bitfinex","BTCUSD",1763791709620,0.01219,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763791710034,0.02047384,84283.0,84275.0,0.01]
["bitfinex","BTCUSD",1763791710237,0.02966056,84287.0,84286.0,0.04900653]
["bitfinex","BTCUSD",1763791710437,0.01219,84288.0,84287.0,0.04900653]
["bitfinex","BTCUSD",1763791710645,0.01962165,84288.0,84287.0,0.04900653]
["bitfinex","BTCUSD",1763791710841,0.06086165,84288.0,84287.0,0.04900653]
["bitfinex","BTCUSD",1763791711056,0.02871,84288.0,84285.0,0.01]
["bitfinex","BTCUSD",1763791711273,0.02871,84288.0,84287.0,0.04900653]
["bitfinex","BTCUSD",1763791712242,0.01219,84288.0,84287.0,0.04900653]
["bitfinex","BTCUSD",1763791712433,0.02965634,84299.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791712662,0.01962081,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791712818,0.03496081,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791713018,0.03496081,84297.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1763791713019,0.01219,84297.0,84289.0,0.004]
["bitfinex","BTCUSD",1763791713269,0.01219,84297.0,84296.0,0.04900653]
["bitfinex","BTCUSD",1763791713620,0.01221,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791714502,0.02755,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791714990,0.05192,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791715223,0.05192,84302.0,84296.0,0.01]
["bitfinex","BTCUSD",1763791715511,0.05192,84302.0,84300.0,0.04900653]
["bitfinex","BTCUSD",1763791715512,0.01803298,84301.0,84300.0,0.04900653]
["bitfinex","BTCUSD",1763791715722,0.02855,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791715928,0.01321,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791716126,0.02822,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791716369,0.05216,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791717424,0.06058991,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791718216,0.05316,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791718433,0.02822,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791718632,0.05316,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791719069,0.001,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791720051,0.01145,84303.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791720253,0.01145,84303.0,84302.0,0.04900653]
["bitfinex","BTCUSD",1763791720624,0.02646,84303.0,84302.0,0.04900653]
["bitfinex","BTCUSD",1763791721550,0.0514,84303.0,84302.0,0.04900653]
["bitfinex","BTCUSD",1763791721895,0.0514,84303.0,84301.0,0.001]
["bitfinex","BTCUSD",1763791722080,0.05967424,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1763791722752,0.05967424,84302.0,84300.0,0.01]
["bitfinex","BTCUSD",1763791722964,0.03995,84301.0,84300.0,0.01]
["bitfinex","BTCUSD",1763791726067,0.03995,84301.0,84296.0,0.01]
["bitfinex","BTCUSD",1763791726305,0.01501,84297.0,84296.0,0.01]
["bitfinex","BTCUSD",1763791726736,0.03995,84297.0,84296.0,0.01]
["bitfinex","BTCUSD",1763791726937,0.03995,84297.0,84289.0,0.004]
["bitfinex","BTCUSD",1763791727251,0.01501,84290.0,84289.0,0.01]
["bitfinex","BTCUSD",1763791727612,0.03995,84290.0,84289.0,0.01]
["bitfinex","BTCUSD",1763791728966,0.01501,84290.0,84289.0,0.01]
["bitfinex","BTCUSD",1763791729106,0.02494,84298.0,84297.0,0.04900653]
["bitfinex","BTCUSD",1763791729617,0.03995,84298.0,84294.0,0.04900653]
["bitfinex","BTCUSD",1763791729805,0.02494,84298.0,84294.0,0.04900653]
["bitfinex","BTCUSD",1763791730002,0.02646,84295.0,84294.0,0.04900653]
["bitfinex","BTCUSD",1763791730210,0.02646,84295.0,84285.0,0.01122256]
["bitfinex","BTCUSD",1763791730211,0.02646,84295.0,84286.0,0.01]
["bitfinex","BTCUSD",1763791730418,0.02494,84294.0,84286.0,0.01]
["bitfinex","BTCUSD",1763791730653,0.01501,84287.0,84286.0,0.01]
["bitfinex","BTCUSD",1763791731172,0.03995,84287.0,84286.0,0.01]
["bitfinex","BTCUSD",1763791731946,0.03995,84287.0,84286.0,0.011]
["bitfinex","BTCUSD",1763791732135,0.03995,84287.0,84286.0,0.01]
["bitfinex","BTCUSD",1763791732331,0.03995,84287.0,84286.0,0.011]
["bitfinex","BTCUSD",1763791732610,0.01501,84287.0,84286.0,0.011]
["bitfinex","BTCUSD",1763791732887,0.01501,84287.0,84286.0,0.01]
["bitfinex","BTCUSD",1763791734172,0.03995,84287.0,84286.0,0.01]
["bitfinex","BTCUSD",1763791735532,0.03995,84287.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791735814,0.02646,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791736062,0.0514,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791736539,0.02646,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791736758,0.02646,84281.0,84280.0,0.04927091]
["bitfinex","BTCUSD",1763791736759,0.01145,84281.0,84280.0,0.04927091]
["bitfinex","BTCUSD",1763791737390,0.01145,84286.0,84285.0,0.04900653]
["bitfinex","BTCUSD",1763791737831,0.02646,84286.0,84285.0,0.04900653]
["bitfinex","BTCUSD",1763791738049,0.0514,84286.0,84285.0,0.04900653]
["bitfinex","BTCUSD",1763791738500,0.0514,84286.0,84281.0,0.01]
["bitfinex","BTCUSD",1763791738710,0.02494,84285.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791738923,0.02494,84285.0,84284.0,0.04900653]
["bitfinex","BTCUSD",1763791739306,0.03995,84285.0,84284.0,0.04900653]
["bitfinex","BTCUSD",1763791740209,0.01501,84285.0,84284.0,0.04900653]
["bitfinex","BTCUSD",1763791740408,0.01501,84285.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791740409,0.01145,84295.0,84291.0,0.04900653]
["bitfinex","BTCUSD",1763791740619,0.01145,84295.0,84294.0,0.04900653]
["bitfinex","BTCUSD",1763791740620,0.03639,84295.0,84294.0,0.04900653]
["bitfinex","BTCUSD",1763791741195,0.0514,84295.0,84294.0,0.04900653]
["bitfinex","BTCUSD",1763791741573,0.0514,84295.0,84286.0,0.004]
["bitfinex","BTCUSD",1763791741848,0.01501,84287.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791741997,0.18053438,84294.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791741998,0.02646,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791742178,0.02646,84281.0,84280.0,0.04927091]
["bitfinex","BTCUSD",1763791742551,0.0514,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791748280,0.07001538,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791748943,0.09967805,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791750428,0.42367805,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791750637,0.39501538,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791751496,0.39401538,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791752109,0.39501538,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791752499,0.43491692,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791752730,0.39501538,84281.0,84280.0,0.00026438]
["bitfinex","BTCUSD",1763791752944,0.323,84280.0,84247.0,0.04900653]
["bitfinex","BTCUSD",1763791753127,0.01156,84250.0,84247.0,0.04900653]
["bitfinex","BTCUSD",1763791753351,0.01581,84248.0,84247.0,0.04900653]
["bitfinex","BTCUSD",1763791753559,0.02737,84248.0,84247.0,0.04900653]
["bitfinex","BTCUSD",1763791753719,0.05,84248.0,84247.0,0.04900653]
["bitfinex","BTCUSD",1763791754901,0.05,84248.0,84247.0,0.05000653]
["bitfinex","BTCUSD",1763791756531,0.02737,84248.0,84247.0,0.05000653]
["bitfinex","BTCUSD",1763791756730,0.05,84248.0,84247.0,0.05000653]
["bitfinex","BTCUSD",1763791757534,0.02737,84248.0,84247.0,0.05000653]
["bitfinex","BTCUSD",1763791758450,0.05,84248.0,84247.0,0.05000653]
["bitfinex","BTCUSD",1763791759211,0.02737,84248.0,84247.0,0.05000653]
["bitfinex","BTCUSD",1763791759413,0.05,84248.0,84247.0,0.05000653]
["bitfinex","BTCUSD",1763791763939,0.05,84248.0,84247.0,0.05109756]
["bitfinex","BTCUSD",1763791766535,0.05,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791767331,0.02737,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791768386,0.01156,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791768588,0.05,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791768765,0.02737,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791769902,0.05,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791771077,0.02737,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791771505,0.05,84248.0,84247.0,0.05009756]
["bitfinex","BTCUSD",1763791775572,0.05,84248.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763791775573,0.056156,84248.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763791775774,0.13506758,84241.0,84240.0,0.0004]
["bitfinex","BTCUSD",1763791776100,0.14250382,84241.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763791776279,0.02842,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763791776795,0.05208,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763791777602,0.070704,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763791778771,0.07814109,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763791780007,0.07814109,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763791780219,0.14731758,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763791780415,0.48175467,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763791780617,0.50541467,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763791781383,0.50541467,84221.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763791781384,0.02842,84211.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791781854,0.05208,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791782852,0.05308,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791786135,0.06495761,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791786334,0.05308,84211.0,84210.0,0.05061149]
["bitfinex","BTCUSD",1763791786902,0.05308,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791788132,0.001,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791788330,0.001,84211.0,84210.0,0.34460496]
["bitfinex","BTCUSD",1763791789152,0.03604,84219.0,84210.0,0.32460496]
["bitfinex","BTCUSD",1763791789388,0.01238,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791789930,0.05208,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791791215,0.05208,84219.0,84212.0,0.02]
["bitfinex","BTCUSD",1763791791363,0.05334486,84218.0,84212.0,0.02]
["bitfinex","BTCUSD",1763791791532,0.01604,84213.0,84212.0,0.02]
["bitfinex","BTCUSD",1763791791732,0.01604,84213.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791791733,0.04572662,84213.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791791962,0.01604,84211.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791792203,0.04572733,84211.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791792428,0.06938733,84211.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791793276,0.05691623,84211.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791793473,0.06938733,84211.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791795101,0.07038733,84211.0,84210.0,0.00038092]
["bitfinex","BTCUSD",1763791795497,0.07038733,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791797043,0.08901722,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791797484,0.10139722,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791798776,0.07170989,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791799014,0.07170989,84211.0,84210.0,0.05061149]
["bitfinex","BTCUSD",1763791799516,0.02942,84211.0,84210.0,0.05061149]
["bitfinex","BTCUSD",1763791800200,0.01338,84211.0,84210.0,0.05061149]
["bitfinex","BTCUSD",1763791800403,0.05308,84211.0,84210.0,0.05061149]
["bitfinex","BTCUSD",1763791800607,0.05308,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791801374,0.05208,84211.0,84210.0,0.00160496]
["bitfinex","BTCUSD",1763791802901,0.05208,84211.0,84210.0,0.05061149]
["bitfinex","BTCUSD",1763791803455,0.01238,84211.0,84210.0,0.05061149]
["bitfinex","BTCUSD",1763791803626,0.01238,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791804056,0.02891,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791804501,0.01238,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791804650,0.02891,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791805040,0.02991,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791806016,0.001,84219.0,84218.0,0.04900653]
["bitfinex","BTCUSD",1763791807558,0.01132,84229.0,84214.0,0.05210249]
["bitfinex","BTCUSD",1763791807759,0.03449,84229.0,84228.0,0.04900653]
["bitfinex","BTCUSD",1763791808334,0.01132,84236.0,84228.0,0.04900653]
["bitfinex","BTCUSD",1763791808483,0.01132,84236.0,84235.0,0.01]
["bitfinex","BTCUSD",1763791808891,0.05102,84236.0,84235.0,0.01]
["bitfinex","BTCUSD",1763791809901,0.08069852,84236.0,84235.0,0.01]
["bitfinex","BTCUSD",1763791810830,0.05102,84236.0,84235.0,0.01]
["bitfinex","BTCUSD",1763791811861,0.01132,84248.0,84235.0,0.004]
["bitfinex","BTCUSD",1763791812263,0.02785,84236.0,84235.0,0.004]
["bitfinex","BTCUSD",1763791812469,0.02785,84236.0,84235.0,0.05300653]
["bitfinex","BTCUSD",1763791812608,0.05102,84236.0,84235.0,0.05300653]
["bitfinex","BTCUSD",1763791815432,0.05102,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791819079,0.02785,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791819285,0.02785,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791819498,0.01132,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791819944,0.02785,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791821622,0.01132,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791822206,0.02785,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791822614,0.05102,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791822838,0.02785,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791823055,0.05102,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791823666,0.02785,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791824480,0.05102,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791825287,0.05102,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791829609,0.05202,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791829790,0.05102,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791830253,0.07629954,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791832536,0.07729954,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791832848,0.07829954,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791833685,0.08269852,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791833824,0.07364893,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791834164,0.07264893,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791834538,0.07164893,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791835124,0.05102,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791836822,0.06768811,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791837237,0.07611211,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791839008,0.05102,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791839189,0.08169852,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791841282,0.05202,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791841499,0.08169852,84236.0,84235.0,0.0494034]
["bitfinex","BTCUSD",1763791841865,0.05202,84236.0,84235.0,0.0494034]
["bitfinex","BTCUSD",1763791842038,0.05102,84236.0,84235.0,0.0494034]
["bitfinex","BTCUSD",1763791842308,0.05302,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791842656,0.05202,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791843490,0.05102,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791844568,0.08069852,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791847713,0.09295451,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791848166,0.08346085,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791849493,0.06327599,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791849718,0.05102,84236.0,84235.0,0.0494034]
["bitfinex","BTCUSD",1763791850119,0.08069852,84236.0,84235.0,0.0494034]
["bitfinex","BTCUSD",1763791851094,0.05102,84236.0,84235.0,0.0494034]
["bitfinex","BTCUSD",1763791851875,0.05102,84236.0,84235.0,0.00039687]
["bitfinex","BTCUSD",1763791852052,0.01132,84236.0,84235.0,0.01039687]
["bitfinex","BTCUSD",1763791852267,0.04154759,84247.0,84245.0,0.04900653]
["bitfinex","BTCUSD",1763791852589,0.03449351,84246.0,84245.0,0.04900653]
["bitfinex","BTCUSD",1763791853021,0.05915351,84246.0,84245.0,0.04900653]
["bitfinex","BTCUSD",1763791853268,0.05915351,84246.0,84239.0,0.00026456]
["bitfinex","BTCUSD",1763791853474,0.05188082,84245.0,84242.0,0.04900653]
["bitfinex","BTCUSD",1763791853686,0.04360682,84245.0,84242.0,0.04900653]
["bitfinex","BTCUSD",1763791853894,0.01587,84243.0,84242.0,0.04900653]
["bitfinex","BTCUSD",1763791854115,0.01862351,84246.0,84242.0,0.04900653]
["bitfinex","BTCUSD",1763791854323,0.01862351,84246.0,84239.0,0.00026456]
["bitfinex","BTCUSD",1763791854324,0.01862351,84246.0,84245.0,0.04900653]
["bitfinex","BTCUSD",1763791854772,0.03567506,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763791854942,0.04121147,84256.0,84255.0,0.04900653]
["bitfinex","BTCUSD",1763791855144,0.01154,84256.0,84255.0,0.04900653]
["bitfinex","BTCUSD",1763791855283,0.05207,84256.0,84255.0,0.04900653]
["bitfinex","BTCUSD",1763791855499,0.05207,84256.0,84254.0,0.04900653]
["bitfinex","BTCUSD",1763791856152,0.02741,84256.0,84254.0,0.04900653]
["bitfinex","BTCUSD",1763791856365,0.04053,84255.0,84254.0,0.04900653]
["bitfinex","BTCUSD",1763791856620,0.01587,84255.0,84254.0,0.04900653]
["bitfinex","BTCUSD",1763791858324,0.06062706,84255.0,84254.0,0.04900653]
["bitfinex","BTCUSD",1763791858538,0.06062706,84255.0,84251.0,0.01]
["bitfinex","BTCUSD",1763791858726,0.02466,84254.0,84253.0,0.04900653]
["bitfinex","BTCUSD",1763791859128,0.04053,84254.0,84253.0,0.04900653]
["bitfinex","BTCUSD",1763791860102,0.01154,84256.0,84253.0,0.04900653]
["bitfinex","BTCUSD",1763791860313,0.2447,84272.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1763791860530,0.02466,84273.0,84266.0,0.04900653]
["bitfinex","BTCUSD",1763791860747,0.01154,84276.0,84266.0,0.04900653]
["bitfinex","BTCUSD",1763791860748,0.01154,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1763791860953,0.01154,84278.0,84277.0,0.04900653]
["bitfinex","BTCUSD",1763791861394,0.01154,84298.0,84297.0,0.01]
["bitfinex","BTCUSD",1763791861817,0.02741,84298.0,84297.0,0.01]
["bitfinex","BTCUSD",1763791862536,0.01154,84302.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1763791862782,0.01154,84302.0,84290.0,0.0158638]
["bitfinex","BTCUSD",1763791862783,0.01154,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791863200,0.02799,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791863606,0.01154,84302.0,84301.0,0.04900653]
["bitfinex","BTCUSD",1763791863807,0.0002,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791864235,0.01665,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791864850,0.03983,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791865011,0.03983,84310.0,84307.0,0.01]
["bitfinex","BTCUSD",1763791865212,0.01645,84304.0,84303.0,0.004]
["bitfinex","BTCUSD",1763791865662,0.03963,84304.0,84303.0,0.004]
["bitfinex","BTCUSD",1763791867692,0.03963,84304.0,84303.0,0.05300653]
["bitfinex","BTCUSD",1763791868299,0.01645,84304.0,84303.0,0.05300653]
["bitfinex","BTCUSD",1763791868500,0.02985247,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791868899,0.04630247,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791869102,0.06948247,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791872531,0.04630247,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791873322,0.0002,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791873996,0.01665,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791874200,0.03983,84310.0,84307.0,0.05300653]
["bitfinex","BTCUSD",1763791874510,0.03983,84310.0,84292.0,0.323]
["bitfinex","BTCUSD",1763791874511,0.02338,84310.0,84292.0,0.323]
["bitfinex","BTCUSD",1763791874650,0.05283282,84309.0,84305.0,0.02]
["bitfinex","BTCUSD",1763791874851,0.05283282,84309.0,84306.0,0.004]
["bitfinex","BTCUSD",1763791875097,0.02965282,84309.0,84308.0,0.04900653]
["bitfinex","BTCUSD",1763791875293,0.0002,84310.0,84308.0,0.04900653]
["bitfinex","BTCUSD",1763791875504,0.01645,84309.0,84308.0,0.04900653]
["bitfinex","BTCUSD",1763791875712,0.03963,84309.0,84308.0,0.04900653]
["bitfinex","BTCUSD",1763791877599,0.0002,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791878154,0.03983,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791878387,0.0002,84310.0,84309.0,0.04900653]
["bitfinex","BTCUSD",1763791881432,0.0002,84310.0,84309.0,0.05000653]
["bitfinex","BTCUSD",1763791881602,0.0002,84310.0,84309.0,0.05100653]
["bitfinex","BTCUSD",1763791882183,0.0002,84310.0,84309.0,0.28822912]
["bitfinex","BTCUSD",1763791882383,0.0002,84310.0,84309.0,0.34033161]
["bitfinex","BTCUSD",1763791882963,0.0002,84310.0,84309.0,0.10310902]
["bitfinex","BTCUSD",1763791883164,0.0002,84310.0,84309.0,0.11032211]
["bitfinex","BTCUSD",1763791884312,0.0002,84310.0,84309.0,0.3475447]
["bitfinex","BTCUSD",1763791884539,0.0002,84310.0,84309.0,0.34033161]
["bitfinex","BTCUSD",1763791885864,0.0002,84310.0,84309.0,0.10310902]
["bitfinex","BTCUSD",1763791886159,0.0002,84310.0,84309.0,0.11032211]
["bitfinex","BTCUSD",1763791889338,0.00762837,84310.0,84309.0,0.11032211]
["bitfinex","BTCUSD",1763791889528,0.00762837,84310.0,84309.0,0.10310902]
["bitfinex","BTCUSD",1763791889734,0.00762837,84310.0,84309.0,0.05821962]
["bitfinex","BTCUSD",1763791894046,0.00762837,84310.0,84309.0,0.43332211]
["bitfinex","BTCUSD",1763791894252,0.0002,84310.0,84309.0,0.42610902]
["bitfinex","BTCUSD",1763791894486,0.0002,84310.0,84309.0,0.43610902]
["bitfinex","BTCUSD",1763791895132,0.00277862,84316.0,84315.0,0.56020571]
["bitfinex","BTCUSD",1763791895332,0.00277862,84316.0,84315.0,0.6323082]
["bitfinex","BTCUSD",1763791895547,0.00029674,84316.0,84315.0,0.6323082]
["bitfinex","BTCUSD",1763791896421,0.0002,84330.0,84329.0,0.62226882]
["bitfinex","BTCUSD",1763791896577,0.0002,84330.0,84329.0,0.62626882]
["bitfinex","BTCUSD",1763791896779,0.0002,84330.0,84329.0,0.67626882]
["bitfinex","BTCUSD",1763791896980,0.00066226,84330.0,84329.0,0.67626882]
["bitfinex","BTCUSD",1763791898386,0.00066226,84330.0,84329.0,0.67726882]
["bitfinex","BTCUSD",1763791898692,0.00066226,84330.0,84329.0,0.67826882]
["bitfinex","BTCUSD",1763791899385,0.00066226,84330.0,84329.0,0.67626882]
["bitfinex","BTCUSD",1763791899592,0.00066226,84330.0,84329.0,0.67826882]
["bitfinex","BTCUSD",1763791899995,0.00066226,84330.0,84329.0,0.76652042]
["bitfinex","BTCUSD",1763791902092,0.0002,84370.0,84365.0,0.01]
["bitfinex","BTCUSD",1763791902294,0.0002,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791902536,0.00762402,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791902881,0.02298402,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791903084,0.03926,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791903696,0.01556,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791904738,0.0002,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791907451,0.0002,84370.0,84369.0,0.33816291]
["bitfinex","BTCUSD",1763791907646,0.00152002,84370.0,84369.0,0.10110902]
["bitfinex","BTCUSD",1763791909770,0.01688002,84370.0,84369.0,0.05300653]
["bitfinex","BTCUSD",1763791910338,0.00152002,84370.0,84369.0,0.05300653]
["bitfinex","BTCUSD",1763791910790,0.00152002,84370.0,84369.0,0.07610249]
["bitfinex","BTCUSD",1763791911203,0.00152002,84370.0,84369.0,0.0832734]
["bitfinex","BTCUSD",1763791912492,0.00152002,84370.0,84369.0,0.07810249]
["bitfinex","BTCUSD",1763791912873,0.00152002,84370.0,84369.0,0.08527371]
["bitfinex","BTCUSD",1763791914042,0.00152002,84370.0,84369.0,0.07810249]
["bitfinex","BTCUSD",1763791918042,0.00152002,84370.0,84369.0,0.0852734]
["bitfinex","BTCUSD",1763791920320,0.00152002,84370.0,84369.0,0.4082734]
["bitfinex","BTCUSD",1763791920521,0.00152002,84370.0,84369.0,0.40110249]
["bitfinex","BTCUSD",1763791920935,0.00152002,84370.0,84369.0,0.63815638]
["bitfinex","BTCUSD",1763791921135,0.00152002,84370.0,84369.0,0.64815638]
["bitfinex","BTCUSD",1763791921747,0.00143046,84370.0,84369.0,0.41101247]
["bitfinex","BTCUSD",1763791921925,0.00143046,84370.0,84369.0,0.12801247]
["bitfinex","BTCUSD",1763791922322,0.00143046,84370.0,84369.0,0.07801247]
["bitfinex","BTCUSD",1763791922940,0.00143046,84370.0,84369.0,0.08518338]
["bitfinex","BTCUSD",1763791923745,0.00143046,84370.0,84369.0,0.07801247]
["bitfinex","BTCUSD",1763791924337,0.00143046,84370.0,84369.0,0.08518338]
["bitfinex","BTCUSD",1763791924544,0.00143046,84370.0,84369.0,0.026]
["bitfinex","BTCUSD",1763791924767,0.00143046,84370.0,84369.0,0.07810249]
["bitfinex","BTCUSD",1763791926277,0.04075046,84370.0,84369.0,0.022]
["bitfinex","BTCUSD",1763791926546,0.04075046,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1763791927272,0.04075046,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1763791927475,0.04075046,84370.0,84369.0,0.04900653]
["bitfinex","BTCUSD",1763791929750,0.04075046,84370.0,84367.0,0.014]
["bitfinex","BTCUSD",1763791929950,0.01644,84368.0,84367.0,0.004]
["bitfinex","BTCUSD",1763791930176,0.01644,84368.0,84362.0,0.04900653]
["bitfinex","BTCUSD",1763791930364,0.01191,84348.0,84347.0,0.01]
["bitfinex","BTCUSD",1763791930578,0.01191,84348.0,84347.0,0.014]
["bitfinex","BTCUSD",1763791930771,0.05123,84348.0,84347.0,0.014]
["bitfinex","BTCUSD",1763791931618,0.05123,84348.0,84347.0,0.004]
["bitfinex","BTCUSD",1763791931866,0.05123,84348.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791932066,0.02288,84347.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791932225,0.01644,84343.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791932641,0.03932,84343.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791936727,0.01644,84343.0,84342.0,0.01]
["bitfinex","BTCUSD",1763791936932,0.01191,84348.0,84347.0,0.04900653]
["bitfinex","BTCUSD",1763791937131,0.01191,84353.0,84352.0,0.04900653]
["bitfinex","BTCUSD",1763791937333,0.01191,84353.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791937515,0.01191,84350.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791937850,0.02288,84349.0,84348.0,0.04900653]
["bitfinex","BTCUSD",1763791938047,0.02288,84349.0,84348.0,0.05]
["bitfinex","BTCUSD",1763791938258,0.03932,84349.0,84348.0,0.05]
["bitfinex","BTCUSD",1763791938461,0.03932,84349.0,84345.0,0.01]
["bitfinex","BTCUSD",1763791938619,0.01644,84341.0,84339.0,0.01]
["bitfinex","BTCUSD",1763791939015,0.03932,84340.0,84339.0,0.01]
["bitfinex","BTCUSD",1763791940458,0.03932,84340.0,84331.0,0.01]
["bitfinex","BTCUSD",1763791940649,0.03932,84340.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1763791940650,0.11889758,84332.0,84319.0,0.01]
["bitfinex","BTCUSD",1763791940853,0.4955971,84330.0,84319.0,0.01]
["bitfinex","BTCUSD",1763791941053,0.02835,84320.0,84319.0,0.01]
["bitfinex","BTCUSD",1763791941522,0.01191,84337.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1763791941523,0.01191,84326.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1763791941908,0.01191,84337.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763791942105,0.01191,84337.0,84336.0,0.05]
["bitfinex","BTCUSD",1763791942463,0.02835,84337.0,84336.0,0.05]
["bitfinex","BTCUSD",1763791942662,0.01191,84350.0,84336.0,0.05]
["bitfinex","BTCUSD",1763791942864,0.02288,84349.0,84348.0,0.05]
["bitfinex","BTCUSD",1763791943276,0.03932,84349.0,84348.0,0.05]
["bitfinex","BTCUSD",1763791944355,0.04032,84349.0,84328.0,0.05210249]
["bitfinex","BTCUSD",1763791944520,0.02288,84348.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791944729,0.11889758,84347.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791944934,0.11889758,84347.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1763791944935,0.02835,84341.0,84334.0,0.05]
["bitfinex","BTCUSD",1763791945278,0.01644,84335.0,84334.0,0.05]
["bitfinex","BTCUSD",1763791945825,0.03932,84335.0,84334.0,0.05]
["bitfinex","BTCUSD",1763791946931,0.01191,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791947382,0.02835,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791947544,0.05123,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791947744,0.05159313,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791949095,0.05259313,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791949882,0.00136313,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791950125,0.01780313,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791950259,0.04068313,84341.0,84340.0,0.01]
["bitfinex","BTCUSD",1763791951069,0.04068313,84341.0,84334.0,0.01]
["bitfinex","BTCUSD",1763791951273,0.02288,84340.0,84334.0,0.01]
["bitfinex","BTCUSD",1763791951479,0.02964087,84343.0,84334.0,0.01]
["bitfinex","BTCUSD",1763791951685,0.00026411,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791952086,0.03958411,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791952288,0.00026411,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791952496,0.00026411,84338.0,84337.0,0.0171934]
["bitfinex","BTCUSD",1763791952894,0.00026411,84338.0,84337.0,0.25433723]
["bitfinex","BTCUSD",1763791953094,0.00026411,84338.0,84337.0,0.24714383]
["bitfinex","BTCUSD",1763791955608,0.00026411,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791955960,0.01623411,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1763791956742,0.00026411,84338.0,84337.0,0.57014383]
["bitfinex","BTCUSD",1763791956972,0.00026411,84338.0,84337.0,0.62224632]
["bitfinex","BTCUSD",1763791957874,0.00026411,84338.0,84337.0,0.67224632]
["bitfinex","BTCUSD",1763791958303,2.866e-05,84338.0,84337.0,0.67224632]
["bitfinex","BTCUSD",1763791959193,2.866e-05,84338.0,84337.0,0.67324632]
["bitfinex","BTCUSD",1763791960159,2.866e-05,84338.0,84337.0,0.67424632]
["bitfinex","BTCUSD",1763791960362,2.866e-05,84338.0,84337.0,0.62424632]
["bitfinex","BTCUSD",1763791961947,2.866e-05,84338.0,84337.0,0.335]
["bitfinex","BTCUSD",1763791962128,2.866e-05,84338.0,84337.0,0.339]
["bitfinex","BTCUSD",1763791962293,2.866e-05,84338.0,84337.0,0.39110249]
["bitfinex","BTCUSD",1763791963051,2.866e-05,84338.0,84337.0,0.38910249]
["bitfinex","BTCUSD",1763791963300,2.866e-05,84338.0,84337.0,0.39110249]
["bitfinex","BTCUSD",1763791965511,2.866e-05,84338.0,84337.0,0.44110249]
["bitfinex","BTCUSD",1763791968370,0.01151,84358.0,84357.0,0.05]
["bitfinex","BTCUSD",1763791968564,0.01151,84358.0,84357.0,0.054]
["bitfinex","BTCUSD",1763791969389,0.01151,84366.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1763791969595,0.01151,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791969998,0.02768,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791970540,0.02868,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791971587,0.05294,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791971780,0.05194,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791972081,0.05094,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791972298,0.05194,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791972523,0.02868,84366.0,84365.0,0.05]
["bitfinex","BTCUSD",1763791972710,0.00011044,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1763791972847,0.00011044,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791973255,0.01628044,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791973905,0.03954044,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791974423,0.0405964,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791977318,0.0173364,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791979785,0.0405964,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791980522,0.0173364,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791981355,0.0405964,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791981491,0.0173364,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791981694,0.0405964,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791983231,0.0406964,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791988200,0.0011664,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791988777,0.0174464,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763791989688,0.0408064,84370.0,84366.0,0.004]
["bitfinex","BTCUSD",1763791989826,0.01628,84367.0,84366.0,0.004]
["bitfinex","BTCUSD",1763791990022,0.017237,84367.0,84366.0,0.004]
["bitfinex","BTCUSD",1763791990224,0.040597,84367.0,84366.0,0.004]
["bitfinex","BTCUSD",1763791990709,0.040597,84367.0,84366.0,0.05610249]
["bitfinex","BTCUSD",1763791990890,0.040597,84367.0,84361.0,0.05210249]
["bitfinex","BTCUSD",1763791991104,0.03964,84366.0,84358.0,0.05210249]
["bitfinex","BTCUSD",1763791991225,0.01628,84361.0,84358.0,0.05210249]
["bitfinex","BTCUSD",1763791991424,0.02756,84359.0,84358.0,0.05210249]
["bitfinex","BTCUSD",1763791991984,0.05092,84359.0,84358.0,0.05210249]
["bitfinex","BTCUSD",1763791993355,0.05192,84359.0,84358.0,0.05210249]
["bitfinex","BTCUSD",1763791993587,0.05192,84359.0,84357.0,0.01]
["bitfinex","BTCUSD",1763791993789,0.03964,84358.0,84352.0,0.05]
["bitfinex","BTCUSD",1763791993989,0.01628,84353.0,84352.0,0.05]
["bitfinex","BTCUSD",1763791994372,0.03964,84353.0,84352.0,0.05]
["bitfinex","BTCUSD",1763791994784,0.01128,84365.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1763791994983,0.01128,84365.0,84353.0,0.05210249]
["bitfinex","BTCUSD",1763791994984,0.00011044,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763791996918,0.03975044,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763791997324,0.0174464,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792000962,0.0408064,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792001162,0.0174464,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792001362,0.0011664,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792004176,0.0174464,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792004543,0.0408064,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792004748,0.0174464,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792006103,0.0408064,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792006307,0.0408064,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763792006450,0.0408064,84370.0,84364.0,0.05]
["bitfinex","BTCUSD",1763792006650,0.00011044,84370.0,84365.0,0.05210249]
["bitfinex","BTCUSD",1763792006858,0.00011044,84370.0,84369.0,0.05]
["bitfinex","BTCUSD",1763792008441,0.00011044,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792009799,0.03975044,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792010000,0.03975044,84370.0,84369.0,0.05210249]
["bitfinex","BTCUSD",1763792010346,0.03975044,84370.0,84361.0,0.02]
["bitfinex","BTCUSD",1763792010567,0.02756,84363.0,84362.0,0.05610249]
["bitfinex","BTCUSD",1763792010914,0.05092,84363.0,84362.0,0.05610249]
["bitfinex","BTCUSD",1763792011559,0.05092,84363.0,84362.0,0.10610249]
["bitfinex","BTCUSD",1763792012534,0.05092,84363.0,84362.0,0.05210249]
["bitfinex","BTCUSD",1763792013572,0.05192,84363.0,84362.0,0.10210249]
["bitfinex","BTCUSD",1763792013970,0.001,84363.0,84362.0,0.10210249]
["bitfinex","BTCUSD",1763792014405,0.0408,84363.0,84362.0,0.10210249]
["bitfinex","BTCUSD",1763792014572,0.0408,84363.0,84362.0,0.05210249]
["bitfinex","BTCUSD",1763792015175,0.0408,84363.0,84361.0,0.02]
["bitfinex","BTCUSD",1763792015490,0.0398,84362.0,84361.0,0.02]
["bitfinex","BTCUSD",1763792016068,0.001,84363.0,84353.0,0.004]
["bitfinex","BTCUSD",1763792016273,0.04186208,84368.0,84366.0,0.05]
["bitfinex","BTCUSD",1763792016467,0.0153,84367.0,84366.0,0.05]
["bitfinex","BTCUSD",1763792016872,0.03917,84367.0,84366.0,0.05]
["bitfinex","BTCUSD",1763792017827,0.04017,84367.0,84366.0,0.05]
["bitfinex","BTCUSD",1763792018648,0.04117,84367.0,84362.0,0.05210249]
["bitfinex","BTCUSD",1763792018801,0.17240037,84366.0,84362.0,0.05210249]
["bitfinex","BTCUSD",1763792019145,0.0153,84363.0,84362.0,0.05210249]
["bitfinex","BTCUSD",1763792019495,0.03917,84363.0,84362.0,0.05210249]
["bitfinex","BTCUSD",1763792020030,0.03917,84363.0,84350.0,0.01]
["bitfinex","BTCUSD",1763792020031,0.05926304,84363.0,84350.0,0.01]
["bitfinex","BTCUSD",1763792020226,0.72156394,84360.0,84350.0,0.01]
["bitfinex","BTCUSD",1763792020407,0.02741908,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763792020593,0.05128908,84351.0,84350.0,0.06210249]
["bitfinex","BTCUSD",1763792021709,0.05128908,84351.0,84334.0,0.004]
["bitfinex","BTCUSD",1763792021936,0.35493697,84344.0,84341.0,0.05]
["bitfinex","BTCUSD",1763792022133,0.11889758,84348.0,84340.0,0.05210249]
["bitfinex","BTCUSD",1763792022331,0.02387,84347.0,84340.0,0.05210249]
["bitfinex","BTCUSD",1763792022567,0.02699,84341.0,84340.0,0.05210249]
["bitfinex","BTCUSD",1763792022918,0.05086,84341.0,84340.0,0.05210249]
["bitfinex","BTCUSD",1763792023116,0.05086,84341.0,84337.0,0.05]
["bitfinex","BTCUSD",1763792023324,0.02387,84340.0,84338.0,0.05210249]
["bitfinex","BTCUSD",1763792023746,0.0153,84339.0,84338.0,0.05210249]
["bitfinex","BTCUSD",1763792024151,0.03917,84339.0,84338.0,0.05210249]
["bitfinex","BTCUSD",1763792024350,0.03917,84339.0,84334.0,0.004]
["bitfinex","BTCUSD",1763792024551,0.02387,84338.0,84335.0,0.05210249]
["bitfinex","BTCUSD",1763792024770,0.0153,84336.0,84335.0,0.05210249]
["bitfinex","BTCUSD",1763792024987,0.0153,84336.0,84333.0,0.05]
["bitfinex","BTCUSD",1763792025204,0.02387,84335.0,84334.0,0.05210249]
["bitfinex","BTCUSD",1763792025629,0.03917,84335.0,84334.0,0.05210249]
["bitfinex","BTCUSD",1763792029004,0.03917,84335.0,84332.0,0.05210249]
["bitfinex","BTCUSD",1763792029222,0.03917,84335.0,84334.0,0.05]
["bitfinex","BTCUSD",1763792029428,0.0153,84335.0,84334.0,0.10210249]
["bitfinex","BTCUSD",1763792030048,0.01169,84341.0,84340.0,0.06210249]
["bitfinex","BTCUSD",1763792030379,0.02413406,84346.0,84345.0,0.06210249]
["bitfinex","BTCUSD",1763792030380,0.00026406,84346.0,84345.0,0.06210249]
["bitfinex","BTCUSD",1763792030991,0.00026406,84346.0,84345.0,0.06610249]
["bitfinex","BTCUSD",1763792032261,0.01556406,84346.0,84345.0,0.06610249]
["bitfinex","BTCUSD",1763792032469,0.03943406,84346.0,84345.0,0.06610249]
["bitfinex","BTCUSD",1763792033490,0.00026406,84346.0,84345.0,0.06610249]
["bitfinex","BTCUSD",1763792035899,0.00026406,84346.0,84345.0,0.38910249]
["bitfinex","BTCUSD",1763792036148,0.00026406,84346.0,84345.0,0.39010249]
["bitfinex","BTCUSD",1763792036320,0.00026406,84346.0,84345.0,0.38910249]
["bitfinex","BTCUSD",1763792036459,0.00026406,84346.0,84345.0,0.39110249]
["bitfinex","BTCUSD",1763792036964,0.00026406,84346.0,84345.0,0.39010249]
["bitfinex","BTCUSD",1763792037356,0.00026406,84346.0,84345.0,0.39110249]
["bitfinex","BTCUSD",1763792044960,0.00026406,84346.0,84345.0,0.06810249]
["bitfinex","BTCUSD",1763792045288,0.00026406,84346.0,84345.0,0.39110249]
["bitfinex","BTCUSD",1763792049645,0.00026406,84346.0,84345.0,0.44110249]
["bitfinex","BTCUSD",1763792051302,0.00026406,84346.0,84345.0,0.39110249]
["bitfinex","BTCUSD",1763792051797,0.00026406,84346.0,84345.0,0.40110249]
["bitfinex","BTCUSD",1763792052739,2.952e-05,84346.0,84345.0,0.40110249]
["bitfinex","BTCUSD",1763792053683,2.952e-05,84346.0,84345.0,0.40010249]
["bitfinex","BTCUSD",1763792054080,2.952e-05,84346.0,84345.0,0.40110249]
["bitfinex","BTCUSD",1763792054501,2.952e-05,84346.0,84345.0,0.40010249]
["bitfinex","BTCUSD",1763792054902,2.952e-05,84346.0,84345.0,0.40210249]
["bitfinex","BTCUSD",1763792059994,0.00011044,84370.0,84345.0,0.40210249]
["bitfinex","BTCUSD",1763792060162,0.00011044,84370.0,84369.0,0.10210249]
["bitfinex","BTCUSD",1763792060343,0.00011044,84370.0,84369.0,0.10898946]
["bitfinex","BTCUSD",1763792061854,0.00011044,84370.0,84369.0,0.43198946]
["bitfinex","BTCUSD",1763792062054,0.00011044,84370.0,84369.0,0.42481855]
["bitfinex","BTCUSD",1763792063116,0.00011044,84370.0,84369.0,0.47581855]
["bitfinex","BTCUSD",1763792063479,0.00011044,84370.0,84369.0,0.47681855]
["bitfinex","BTCUSD",1763792063878,0.00011044,84370.0,84369.0,0.42681855]
["bitfinex","BTCUSD",1763792065746,0.00090238,84370.0,84369.0,0.42681855]
["bitfinex","BTCUSD",1763792070360,0.00090238,84370.0,84369.0,0.43081855]
["bitfinex","BTCUSD",1763792071191,0.00090238,84370.0,84369.0,0.42681855]
["bitfinex","BTCUSD",1763792071391,0.00090238,84370.0,84369.0,0.37371606]
["bitfinex","BTCUSD",1763792071534,0.00090238,84370.0,84369.0,0.37871606]
["bitfinex","BTCUSD",1763792071974,0.00090238,84370.0,84369.0,0.43081855]
["bitfinex","BTCUSD",1763792072188,0.00090238,84370.0,84369.0,0.42981855]
["bitfinex","BTCUSD",1763792073924,0.04058238,84370.0,84369.0,0.42981855]
["bitfinex","BTCUSD",1763792074156,0.04058238,84370.0,84369.0,0.10781855]
["bitfinex","BTCUSD",1763792074527,0.00090238,84370.0,84369.0,0.10781855]
["bitfinex","BTCUSD",1763792076097,0.00090238,84370.0,84369.0,0.11498977]
["bitfinex","BTCUSD",1763792078004,0.00090238,84370.0,84369.0,0.43798977]
["bitfinex","BTCUSD",1763792078210,0.00090238,84370.0,84369.0,0.43081855]
["bitfinex","BTCUSD",1763792087899,0.00090238,84370.0,84369.0,0.42981855]
["bitfinex","BTCUSD",1763792088484,0.00090238,84370.0,84369.0,0.42881855]
["bitfinex","BTCUSD",1763792089933,7.84e-05,84370.0,84369.0,0.42881855]
["bitfinex","BTCUSD",1763792090450,7.84e-05,84370.0,84369.0,0.47881855]
["bitfinex","BTCUSD",1763792091935,7.84e-05,84370.0,84369.0,0.47981855]
["bitfinex","BTCUSD",1763792092200,7.84e-05,84370.0,84369.0,0.48081855]
["bitfinex","BTCUSD",1763792099870,0.0002,84390.0,84388.0,0.05210249]
["bitfinex","BTCUSD",1763792100075,0.0002,84390.0,84389.0,0.10581855]
["bitfinex","BTCUSD",1763792100495,0.0002,84390.0,84389.0,0.42881855]
["bitfinex","BTCUSD",1763792100701,0.0002,84390.0,84389.0,0.43881855]
["bitfinex","BTCUSD",1763792101198,0.0002,84390.0,84389.0,0.67341626]
["bitfinex","BTCUSD",1763792101401,0.01633,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792101602,0.03961,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792101807,0.03961,84390.0,84382.0,0.004]
["bitfinex","BTCUSD",1763792102004,0.11889758,84386.0,84381.0,0.01]
["bitfinex","BTCUSD",1763792102200,0.11889758,84386.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1763792102201,0.11889758,84386.0,84375.0,0.04971606]
["bitfinex","BTCUSD",1763792102427,0.8557632,84385.0,84375.0,0.04971606]
["bitfinex","BTCUSD",1763792102637,0.02771,84376.0,84375.0,0.04971606]
["bitfinex","BTCUSD",1763792102790,0.02771,84376.0,84375.0,0.10181855]
["bitfinex","BTCUSD",1763792103159,0.0525,84376.0,84375.0,0.10181855]
["bitfinex","BTCUSD",1763792103282,0.0525,84376.0,84374.0,0.004]
["bitfinex","BTCUSD",1763792103488,0.04035,84375.0,84374.0,0.004]
["bitfinex","BTCUSD",1763792103710,0.04035,84375.0,84374.0,0.05610249]
["bitfinex","BTCUSD",1763792103993,0.04035,84375.0,84354.0,0.323]
["bitfinex","BTCUSD",1763792104362,0.04035,84375.0,84340.0,0.4162416]
["bitfinex","BTCUSD",1763792104363,0.4162416,84364.0,84363.0,0.04971606]
["bitfinex","BTCUSD",1763792104502,0.01215,84368.0,84364.0,0.04971606]
["bitfinex","BTCUSD",1763792104879,0.01215,84368.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1763792104880,0.01556,84365.0,84361.0,0.01]
["bitfinex","BTCUSD",1763792105085,0.01556,84365.0,84330.0,0.4162416]
["bitfinex","BTCUSD",1763792105086,0.006465,84364.0,84325.0,0.24903375]
["bitfinex","BTCUSD",1763792105226,0.02771,84332.0,84331.0,0.01]
["bitfinex","BTCUSD",1763792105990,0.0525,84332.0,84331.0,0.01]
["bitfinex","BTCUSD",1763792106555,0.01215,84348.0,84347.0,0.01]
["bitfinex","BTCUSD",1763792106760,0.01215,84348.0,84347.0,0.06210249]
["bitfinex","BTCUSD",1763792107063,0.02771,84348.0,84347.0,0.06210249]
["bitfinex","BTCUSD",1763792107804,0.01315,84348.0,84347.0,0.06210249]
["bitfinex","BTCUSD",1763792107988,0.0535,84348.0,84347.0,0.06210249]
["bitfinex","BTCUSD",1763792108393,0.001,84348.0,84347.0,0.06210249]
["bitfinex","BTCUSD",1763792108593,0.001,84348.0,84347.0,0.06928886]
["bitfinex","BTCUSD",1763792108824,0.002,84348.0,84347.0,0.06928886]
["bitfinex","BTCUSD",1763792109229,0.001,84348.0,84347.0,0.06928886]
["bitfinex","BTCUSD",1763792109809,0.01215,84358.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1763792110016,0.01215,84368.0,84367.0,0.04971606]
["bitfinex","BTCUSD",1763792110218,0.02771,84368.0,84367.0,0.04971606]
["bitfinex","BTCUSD",1763792110666,0.0525,84368.0,84367.0,0.04971606]
["bitfinex","BTCUSD",1763792110943,0.0525,84368.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1763792110944,0.0525,84368.0,84360.0,0.05210249]
["bitfinex","BTCUSD",1763792111136,0.11889758,84364.0,84360.0,0.05210249]
["bitfinex","BTCUSD",1763792111280,0.01556,84361.0,84356.0,0.05210249]
["bitfinex","BTCUSD",1763792111486,0.02479,84363.0,84355.0,0.004]
["bitfinex","BTCUSD",1763792111694,0.02771,84356.0,84355.0,0.05610249]
["bitfinex","BTCUSD",1763792111898,0.02771,84356.0,84355.0,0.10581855]
["bitfinex","BTCUSD",1763792112103,0.01215,84356.0,84355.0,0.10581855]
["bitfinex","BTCUSD",1763792112321,0.02771,84356.0,84355.0,0.10581855]
["bitfinex","BTCUSD",1763792113516,0.001,84356.0,84355.0,0.10581855]
["bitfinex","BTCUSD",1763792114146,0.04135,84356.0,84355.0,0.06610249]
["bitfinex","BTCUSD",1763792114539,0.04135,84356.0,84355.0,0.06210249]
["bitfinex","BTCUSD",1763792114745,0.01215,84359.0,84356.0,0.05210249]
["bitfinex","BTCUSD",1763792114944,0.02771,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1763792115484,0.06806,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1763792116367,0.06806,84363.0,84360.0,0.05210249]
["bitfinex","BTCUSD",1763792116601,0.001,84363.0,84360.0,0.24893303]
["bitfinex","BTCUSD",1763792116790,0.002,84363.0,84362.0,0.42481855]
["bitfinex","BTCUSD",1763792117577,0.001,84363.0,84362.0,0.42481855]
["bitfinex","BTCUSD",1763792118092,0.00026392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792118270,0.00026392,84378.0,84377.0,0.06610249]
["bitfinex","BTCUSD",1763792120114,0.01582392,84378.0,84377.0,0.06610249]
["bitfinex","BTCUSD",1763792120734,0.04061392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792121145,0.07024249,84378.0,84377.0,0.05210249]
["bitfinex","BTCUSD",1763792121555,0.07024249,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792122169,0.04061392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792122370,0.04161392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792122779,0.04261392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792123199,0.01782392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792124518,0.00226392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792124922,0.04261392,84378.0,84377.0,0.06210249]
["bitfinex","BTCUSD",1763792125125,0.04261392,84378.0,84377.0,0.05210249]
["bitfinex","BTCUSD",1763792128129,0.00226392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792129625,0.00126392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792130052,0.00026392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792130896,0.01582392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792131650,0.04061392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792133165,0.00026392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792133870,0.01690392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792134253,0.04147392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792135066,0.04147392,84378.0,84377.0,0.05210249]
["bitfinex","BTCUSD",1763792136241,0.04247392,84378.0,84377.0,0.05210249]
["bitfinex","BTCUSD",1763792136453,0.04247392,84378.0,84346.0,0.23711633]
["bitfinex","BTCUSD",1763792136454,0.07210249,84378.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1763792136635,0.01154,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1763792136808,0.01154,84359.0,84345.0,0.01585606]
["bitfinex","BTCUSD",1763792137009,0.01154,84370.0,84368.0,0.04971606]
["bitfinex","BTCUSD",1763792137208,0.01154,84370.0,84369.0,0.01]
["bitfinex","BTCUSD",1763792137579,0.04629797,84370.0,84369.0,0.01]
["bitfinex","BTCUSD",1763792137999,0.03089249,84378.0,84361.0,0.323]
["bitfinex","BTCUSD",1763792138000,0.00126392,84378.0,84361.0,0.323]
["bitfinex","BTCUSD",1763792138199,0.04185754,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792138554,0.0131183,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792138755,0.0278483,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792139812,0.0288483,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792140415,0.0298483,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792140850,0.0527183,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792141853,0.07049249,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792142483,0.01799392,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792142658,0.00226392,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792143617,0.00126392,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792143839,0.00026392,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792143975,0.01599392,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792145201,0.00026392,84378.0,84377.0,0.04971606]
["bitfinex","BTCUSD",1763792145855,0.00026392,84378.0,84377.0,0.10181855]
["bitfinex","BTCUSD",1763792147024,0.00026392,84378.0,84377.0,0.10281855]
["bitfinex","BTCUSD",1763792148790,0.00026392,84378.0,84377.0,0.33984996]
["bitfinex","BTCUSD",1763792149766,0.00026392,84378.0,84377.0,0.66284996]
["bitfinex","BTCUSD",1763792149965,0.00026392,84378.0,84377.0,0.71284996]
["bitfinex","BTCUSD",1763792150164,3.624e-05,84378.0,84377.0,0.71284996]
["bitfinex","BTCUSD",1763792150932,3.624e-05,84378.0,84377.0,0.71184996]
["bitfinex","BTCUSD",1763792151085,3.624e-05,84378.0,84377.0,0.80158204]
["bitfinex","BTCUSD",1763792152309,3.624e-05,84378.0,84377.0,0.80358204]
["bitfinex","BTCUSD",1763792153887,0.0002,84390.0,84377.0,0.80358204]
["bitfinex","BTCUSD",1763792153888,0.0002,84390.0,84389.0,0.55999771]
["bitfinex","BTCUSD",1763792154093,0.0002,84390.0,84389.0,0.71581626]
["bitfinex","BTCUSD",1763792155316,0.0002,84390.0,84389.0,0.71681626]
["bitfinex","BTCUSD",1763792155526,0.0002,84390.0,84389.0,0.71781626]
["bitfinex","BTCUSD",1763792155850,0.0002,84390.0,84389.0,0.71581626]
["bitfinex","BTCUSD",1763792156051,0.0002,84390.0,84389.0,0.71781626]
["bitfinex","BTCUSD",1763792156252,0.0002,84390.0,84389.0,0.71981626]
["bitfinex","BTCUSD",1763792156766,0.0002,84390.0,84389.0,0.66581626]
["bitfinex","BTCUSD",1763792156997,0.0002,84390.0,84389.0,0.66781626]
["bitfinex","BTCUSD",1763792158073,0.0002,84390.0,84389.0,0.43181855]
["bitfinex","BTCUSD",1763792158280,0.0002,84390.0,84389.0,0.42981855]
["bitfinex","BTCUSD",1763792158447,0.0002,84390.0,84389.0,0.47881855]
["bitfinex","BTCUSD",1763792158646,0.0002,84390.0,84389.0,0.48081855]
["bitfinex","BTCUSD",1763792159632,0.0005958,84390.0,84389.0,0.48081855]
["bitfinex","BTCUSD",1763792161287,0.0005958,84390.0,84389.0,0.47681855]
["bitfinex","BTCUSD",1763792161537,0.0005958,84390.0,84389.0,0.43081855]
["bitfinex","BTCUSD",1763792161741,0.0005958,84390.0,84389.0,0.48081855]
["bitfinex","BTCUSD",1763792162776,0.0002,84400.0,84399.0,0.63207212]
["bitfinex","BTCUSD",1763792162894,0.0002,84400.0,84399.0,0.63607212]
["bitfinex","BTCUSD",1763792163098,0.0002,84400.0,84399.0,0.72725771]
["bitfinex","BTCUSD",1763792163309,0.0002,84430.0,84399.0,0.72725771]
["bitfinex","BTCUSD",1763792163310,0.0002,84430.0,84429.0,0.04971606]
["bitfinex","BTCUSD",1763792163509,0.0002,84430.0,84429.0,0.05371606]
["bitfinex","BTCUSD",1763792164826,0.0002,84430.0,84429.0,0.10581855]
["bitfinex","BTCUSD",1763792165536,0.0002,84430.0,84429.0,0.42881855]
["bitfinex","BTCUSD",1763792166194,0.01682,84430.0,84429.0,0.42481855]
["bitfinex","BTCUSD",1763792166458,0.04046,84430.0,84429.0,0.37671606]
["bitfinex","BTCUSD",1763792166681,0.0002,84430.0,84429.0,0.37771606]
["bitfinex","BTCUSD",1763792167418,0.01682,84430.0,84429.0,0.37471606]
["bitfinex","BTCUSD",1763792167728,0.01682,84430.0,84429.0,0.37671606]
["bitfinex","BTCUSD",1763792168099,0.0002,84430.0,84429.0,0.37671606]
["bitfinex","BTCUSD",1763792168299,0.0002,84430.0,84429.0,0.42881855]
["bitfinex","BTCUSD",1763792170701,0.01682,84430.0,84429.0,0.04971606]
["bitfinex","BTCUSD",1763792171029,0.01682,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792171030,0.0002,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792173601,0.00151861,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792173767,0.01813861,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792173966,0.01813861,84430.0,84429.0,0.014]
["bitfinex","BTCUSD",1763792173967,0.04177861,84430.0,84429.0,0.014]
["bitfinex","BTCUSD",1763792174168,0.01813861,84430.0,84429.0,0.014]
["bitfinex","BTCUSD",1763792174370,0.04177861,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792174578,0.01813861,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792175329,0.04177861,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792175696,0.04177861,84430.0,84425.0,0.014]
["bitfinex","BTCUSD",1763792175921,0.01662,84426.0,84425.0,0.014]
["bitfinex","BTCUSD",1763792176132,0.01662,84426.0,84425.0,0.01]
["bitfinex","BTCUSD",1763792176338,0.01662,84426.0,84419.0,0.004]
["bitfinex","BTCUSD",1763792176339,0.04026,84426.0,84419.0,0.014]
["bitfinex","BTCUSD",1763792176544,0.02826,84420.0,84413.0,0.014]
["bitfinex","BTCUSD",1763792176741,0.01662,84414.0,84413.0,0.01]
["bitfinex","BTCUSD",1763792177045,0.03528,84420.0,84419.0,0.04971606]
["bitfinex","BTCUSD",1763792177349,0.0519,84420.0,84419.0,0.04971606]
["bitfinex","BTCUSD",1763792177691,0.0529,84420.0,84419.0,0.04971606]
["bitfinex","BTCUSD",1763792178114,0.0519,84420.0,84419.0,0.04971606]
["bitfinex","BTCUSD",1763792178318,0.01164,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792178746,0.02826,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792180115,0.01164,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792180316,0.0002,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792180764,0.01682,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792180919,0.0002,84430.0,84429.0,0.62198792]
["bitfinex","BTCUSD",1763792181328,0.0002,84430.0,84429.0,0.38510249]
["bitfinex","BTCUSD",1763792181547,0.00151861,84430.0,84429.0,0.38510249]
["bitfinex","BTCUSD",1763792182576,0.00151861,84430.0,84429.0,0.62198792]
["bitfinex","BTCUSD",1763792184149,0.00151861,84430.0,84429.0,0.67198792]
["bitfinex","BTCUSD",1763792185534,0.00151861,84430.0,84429.0,0.67298792]
["bitfinex","BTCUSD",1763792186161,0.00151861,84430.0,84429.0,0.67398792]
["bitfinex","BTCUSD",1763792188259,0.00171861,84433.0,84432.0,0.6319795]
["bitfinex","BTCUSD",1763792188423,0.0002,84460.0,84449.0,0.01]
["bitfinex","BTCUSD",1763792188634,0.0002,84460.0,84459.0,0.63190377]
["bitfinex","BTCUSD",1763792188777,0.0002,84460.0,84459.0,0.63590377]
["bitfinex","BTCUSD",1763792188984,0.0002,84460.0,84459.0,0.62590377]
["bitfinex","BTCUSD",1763792189195,0.0002,84460.0,84459.0,0.63590377]
["bitfinex","BTCUSD",1763792189680,0.0002,84460.0,84459.0,0.39910249]
["bitfinex","BTCUSD",1763792189825,0.0002,84460.0,84459.0,0.62590377]
["bitfinex","BTCUSD",1763792190242,0.0002,84460.0,84459.0,0.38510249]
["bitfinex","BTCUSD",1763792190433,0.0002,84460.0,84459.0,0.38910249]
["bitfinex","BTCUSD",1763792190629,0.0002,84460.0,84459.0,0.39110249]
["bitfinex","BTCUSD",1763792191245,0.0002,84460.0,84459.0,0.39010249]
["bitfinex","BTCUSD",1763792191496,0.0002,84460.0,84459.0,0.38610249]
["bitfinex","BTCUSD",1763792191682,0.0002,84460.0,84459.0,0.06310249]
["bitfinex","BTCUSD",1763792192146,0.0002,84460.0,84459.0,0.06710249]
["bitfinex","BTCUSD",1763792192494,0.02758,84460.0,84459.0,0.06710249]
["bitfinex","BTCUSD",1763792193247,0.02758,84460.0,84459.0,0.06610249]
["bitfinex","BTCUSD",1763792193660,0.0002,84460.0,84459.0,0.06610249]
["bitfinex","BTCUSD",1763792193876,0.01594,84460.0,84459.0,0.06610249]
["bitfinex","BTCUSD",1763792194301,0.0002,84460.0,84459.0,0.06610249]
["bitfinex","BTCUSD",1763792195367,0.01594,84460.0,84459.0,0.06610249]
["bitfinex","BTCUSD",1763792195889,0.0002,84460.0,84459.0,0.06610249]
["bitfinex","BTCUSD",1763792196650,0.03958,84460.0,84459.0,0.014]
["bitfinex","BTCUSD",1763792197037,0.03839558,84460.0,84459.0,0.014]
["bitfinex","BTCUSD",1763792197233,0.03839558,84460.0,84459.0,0.01]
["bitfinex","BTCUSD",1763792197434,0.03839558,84460.0,84430.0,0.74231398]
["bitfinex","BTCUSD",1763792197435,0.03839558,84460.0,84456.0,0.004]
["bitfinex","BTCUSD",1763792197690,0.01167,84441.0,84440.0,0.01]
["bitfinex","BTCUSD",1763792197891,0.01167,84441.0,84440.0,0.014]
["bitfinex","BTCUSD",1763792199257,0.02821,84441.0,84440.0,0.014]
["bitfinex","BTCUSD",1763792199471,0.05105,84441.0,84440.0,0.01]
["bitfinex","BTCUSD",1763792199670,0.05105,84441.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1763792199671,0.05105,84441.0,84438.0,0.01]
["bitfinex","BTCUSD",1763792199893,0.02284,84440.0,84438.0,0.01]
["bitfinex","BTCUSD",1763792200058,0.01654,84439.0,84438.0,0.01]
["bitfinex","BTCUSD",1763792200253,0.01654,84439.0,84433.0,0.014]
["bitfinex","BTCUSD",1763792200468,0.01654,84434.0,84433.0,0.014]
["bitfinex","BTCUSD",1763792200919,0.03938,84434.0,84433.0,0.014]
["bitfinex","BTCUSD",1763792201875,0.03938,84434.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1763792201876,0.03938,84434.0,84427.0,0.014]
["bitfinex","BTCUSD",1763792202080,0.03938,84434.0,84390.0,0.50543396]
["bitfinex","BTCUSD",1763792202081,0.02284,84433.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1763792202384,0.11889758,84429.0,84422.0,0.04971606]
["bitfinex","BTCUSD",1763792202786,0.02821,84423.0,84420.0,0.01]
["bitfinex","BTCUSD",1763792202990,0.02284,84422.0,84420.0,0.01]
["bitfinex","BTCUSD",1763792203191,0.01654,84421.0,84418.0,0.004]
["bitfinex","BTCUSD",1763792203369,0.02821,84419.0,84418.0,0.004]
["bitfinex","BTCUSD",1763792203569,0.02821,84419.0,84418.0,0.05371606]
["bitfinex","BTCUSD",1763792203744,0.05105,84419.0,84418.0,0.05371606]
["bitfinex","BTCUSD",1763792204700,0.01167,84423.0,84418.0,0.05371606]
["bitfinex","BTCUSD",1763792204875,0.01167,84423.0,84422.0,0.04971606]
["bitfinex","BTCUSD",1763792205192,0.01167,84435.0,84434.0,0.01]
["bitfinex","BTCUSD",1763792205593,0.05105,84435.0,84434.0,0.01]
["bitfinex","BTCUSD",1763792206172,0.02821,84435.0,84434.0,0.01]
["bitfinex","BTCUSD",1763792206371,0.02921,84435.0,84434.0,0.01]
["bitfinex","BTCUSD",1763792206772,0.03021,84435.0,84434.0,0.01]
["bitfinex","BTCUSD",1763792207054,0.05305,84435.0,84434.0,0.01]
["bitfinex","BTCUSD",1763792211656,0.05305,84435.0,84433.0,0.01]
["bitfinex","BTCUSD",1763792211853,0.04318187,84434.0,84433.0,0.01]
["bitfinex","BTCUSD",1763792212053,0.05972187,84434.0,84433.0,0.01]
["bitfinex","BTCUSD",1763792212597,0.03938,84434.0,84433.0,0.01]
["bitfinex","BTCUSD",1763792212790,0.03938,84434.0,84416.0,0.323]
["bitfinex","BTCUSD",1763792212937,0.03938,84434.0,84427.0,0.01]
["bitfinex","BTCUSD",1763792212938,0.35426128,84430.0,84427.0,0.01]
["bitfinex","BTCUSD",1763792213143,0.02284,84433.0,84427.0,0.01]
["bitfinex","BTCUSD",1763792213366,0.01654,84428.0,84427.0,0.01]
["bitfinex","BTCUSD",1763792213873,0.03938,84428.0,84427.0,0.01]
["bitfinex","BTCUSD",1763792216753,0.03938,84428.0,84421.0,0.01]
["bitfinex","BTCUSD",1763792216968,0.05245138,84427.0,84421.0,0.01]
["bitfinex","BTCUSD",1763792217154,0.01654,84422.0,84421.0,0.01]
["bitfinex","BTCUSD",1763792217590,0.03938,84422.0,84421.0,0.01]
["bitfinex","BTCUSD",1763792221821,0.03938,84422.0,84417.0,0.014]
["bitfinex","BTCUSD",1763792222023,0.03938,84422.0,84395.0,0.23697862]
["bitfinex","BTCUSD",1763792222024,0.01167,84414.0,84398.0,0.323]
["bitfinex","BTCUSD",1763792222165,0.35426128,84410.0,84408.0,0.04971606]
["bitfinex","BTCUSD",1763792222354,0.15340758,84413.0,84401.0,0.02]
["bitfinex","BTCUSD",1763792222578,0.35426128,84411.0,84395.0,0.04971606]
["bitfinex","BTCUSD",1763792222789,0.03964776,84412.0,84391.0,0.04971606]
["bitfinex","BTCUSD",1763792222790,0.11889758,84398.0,84391.0,0.04971606]
["bitfinex","BTCUSD",1763792223318,0.01613,84392.0,84391.0,0.04971606]
["bitfinex","BTCUSD",1763792223464,0.02826,84392.0,84391.0,0.04971606]
["bitfinex","BTCUSD",1763792223666,0.0514,84392.0,84391.0,0.04971606]
["bitfinex","BTCUSD",1763792224105,0.0514,84392.0,84389.0,0.01]
["bitfinex","BTCUSD",1763792224266,0.02826,84383.0,84382.0,0.05371606]
["bitfinex","BTCUSD",1763792224685,0.0514,84383.0,84382.0,0.05371606]
["bitfinex","BTCUSD",1763792227135,0.0514,84383.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1763792227337,0.0514,84383.0,84376.0,0.01]
["bitfinex","BTCUSD",1763792227338,0.02314,84382.0,84376.0,0.01]
["bitfinex","BTCUSD",1763792227692,0.01613,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763792227943,0.03927,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763792228307,0.01613,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763792228718,0.03927,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763792228903,0.03927,84377.0,84370.0,0.014]
["bitfinex","BTCUSD",1763792229113,0.01613,84372.0,84370.0,0.014]
["bitfinex","BTCUSD",1763792229385,0.01613,84371.0,84370.0,0.014]
["bitfinex","BTCUSD",1763792229891,0.03927,84371.0,84370.0,0.014]
["bitfinex","BTCUSD",1763792230517,0.03927,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763792230722,0.03927,84371.0,84363.0,0.01]
["bitfinex","BTCUSD",1763792230841,0.11889758,84369.0,84363.0,0.01]
["bitfinex","BTCUSD",1763792231039,0.02826,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1763792231443,0.0514,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1763792231939,0.0514,84364.0,84360.0,0.004]
["bitfinex","BTCUSD",1763792232145,0.01613,84361.0,84360.0,0.004]
["bitfinex","BTCUSD",1763792232601,0.03927,84361.0,84360.0,0.004]
["bitfinex","BTCUSD",1763792233008,0.03927,84361.0,84360.0,0.05371606]
["bitfinex","BTCUSD",1763792233993,0.01313,84364.0,84360.0,0.05371606]
["bitfinex","BTCUSD",1763792234210,0.001,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1763792234497,0.01213,84370.0,84369.0,0.01]
["bitfinex","BTCUSD",1763792234934,0.0514,84370.0,84369.0,0.01]
["bitfinex","BTCUSD",1763792236009,0.0524,84370.0,84369.0,0.01]
["bitfinex","BTCUSD",1763792236822,0.001,84370.0,84369.0,0.01]
["bitfinex","BTCUSD",1763792237022,0.001,84370.0,84369.0,0.62215638]
["bitfinex","BTCUSD",1763792237389,0.002,84370.0,84369.0,0.62215638]
["bitfinex","BTCUSD",1763792238032,0.001,84370.0,84369.0,0.62215638]
["bitfinex","BTCUSD",1763792238376,0.02962436,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792238508,0.06889436,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792238912,0.03927,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792240654,0.04027,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792241561,0.04127,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792242372,0.01813,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792242560,0.002,84390.0,84389.0,0.04971606]
["bitfinex","BTCUSD",1763792243307,0.0296205,84401.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1763792243540,0.0296205,84401.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792243541,0.01213,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792243781,0.0352403,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792243989,0.0745103,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792244658,0.0514,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792245100,0.0524,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792245252,0.0534,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792246253,0.0534,84399.0,84387.0,0.004]
["bitfinex","BTCUSD",1763792246455,0.04227623,84398.0,84397.0,0.04971606]
["bitfinex","BTCUSD",1763792246658,0.02314,84398.0,84397.0,0.04971606]
["bitfinex","BTCUSD",1763792246871,0.03927,84398.0,84397.0,0.04971606]
["bitfinex","BTCUSD",1763792247058,0.01413,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1763792247059,0.01313,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1763792247327,0.01313,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792247545,0.02926,84399.0,84398.0,0.04971606]
["bitfinex","BTCUSD",1763792247722,0.001,84399.0,84398.0,0.014]
["bitfinex","BTCUSD",1763792247930,0.02314,84406.0,84398.0,0.004]
["bitfinex","BTCUSD",1763792248098,0.02314,84406.0,84402.0,0.04971606]
["bitfinex","BTCUSD",1763792248558,0.02826,84403.0,84402.0,0.04971606]
["bitfinex","BTCUSD",1763792249533,0.02926,84403.0,84402.0,0.04971606]
["bitfinex","BTCUSD",1763792249774,0.03026,84403.0,84402.0,0.04971606]
["bitfinex","BTCUSD",1763792249993,0.0534,84403.0,84402.0,0.04971606]
["bitfinex","BTCUSD",1763792250179,0.0524,84403.0,84398.0,0.004]
["bitfinex","BTCUSD",1763792250488,0.02826,84399.0,84398.0,0.05371606]
["bitfinex","BTCUSD",1763792250840,0.0514,84399.0,84398.0,0.05371606]
["bitfinex","BTCUSD",1763792251249,0.01213,84403.0,84398.0,0.004]
["bitfinex","BTCUSD",1763792251460,0.11889758,84430.0,84398.0,0.004]
["bitfinex","BTCUSD",1763792251461,0.01213,84420.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1763792251661,0.01213,84420.0,84419.0,0.04971606]
["bitfinex","BTCUSD",1763792252274,0.02826,84420.0,84419.0,0.04971606]
["bitfinex","BTCUSD",1763792252473,0.02314,84428.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1763792252657,0.02485,84433.0,84424.0,0.01]
["bitfinex","BTCUSD",1763792252857,0.01171,84424.0,84423.0,0.04971606]
["bitfinex","BTCUSD",1763792253835,0.02806,84424.0,84423.0,0.04971606]
["bitfinex","BTCUSD",1763792254016,0.03071356,84434.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1763792254017,0.01213,84434.0,84422.0,0.004]
["bitfinex","BTCUSD",1763792254228,0.01213,84434.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792254450,0.04173892,84434.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792254662,0.02848,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792255448,0.05908962,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792255629,0.03048,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792255834,0.01413,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792256054,0.03043,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792256220,0.02943,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792256421,0.03043,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792258111,0.06003962,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792259035,0.002,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792261349,0.00026363,84438.0,84428.0,0.05210249]
["bitfinex","BTCUSD",1763792261675,0.00026363,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792261847,0.00026363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792262474,0.00126363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792262951,0.00026363,84438.0,84437.0,0.10581855]
["bitfinex","BTCUSD",1763792263375,0.00126363,84438.0,84437.0,0.10581855]
["bitfinex","BTCUSD",1763792263831,0.00226363,84438.0,84437.0,0.10581855]
["bitfinex","BTCUSD",1763792264031,0.00126363,84438.0,84437.0,0.10581855]
["bitfinex","BTCUSD",1763792264658,0.00126363,84438.0,84437.0,0.42881855]
["bitfinex","BTCUSD",1763792265037,0.00026363,84438.0,84437.0,0.42881855]
["bitfinex","BTCUSD",1763792265920,0.00026363,84438.0,84437.0,0.10181855]
["bitfinex","BTCUSD",1763792266075,0.00026363,84438.0,84437.0,0.10581855]
["bitfinex","BTCUSD",1763792266497,0.01656363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792266733,0.03970363,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792267022,0.00026363,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792267371,0.00126363,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792268216,0.00226363,84438.0,84437.0,0.10181855]
["bitfinex","BTCUSD",1763792268968,0.00126363,84438.0,84437.0,0.10181855]
["bitfinex","BTCUSD",1763792269840,0.00026363,84438.0,84437.0,0.10181855]
["bitfinex","BTCUSD",1763792270229,0.00026363,84438.0,84437.0,0.10894173]
["bitfinex","BTCUSD",1763792270609,0.00026363,84438.0,84437.0,0.10181855]
["bitfinex","BTCUSD",1763792271028,0.00026363,84438.0,84437.0,0.10894173]
["bitfinex","BTCUSD",1763792271727,0.00026363,84438.0,84437.0,0.10181855]
["bitfinex","BTCUSD",1763792271929,0.00026363,84438.0,84437.0,0.10581855]
["bitfinex","BTCUSD",1763792272979,0.00026363,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792273275,0.01656363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792273417,0.00026363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792274440,0.00126363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792274637,0.00226363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792275065,0.00126363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792275301,0.04070363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792275587,0.04170363,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792276173,0.04170363,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792277161,0.04170363,84438.0,84434.0,0.004]
["bitfinex","BTCUSD",1763792277361,0.02857,84435.0,84434.0,0.05371606]
["bitfinex","BTCUSD",1763792278117,0.05171,84435.0,84434.0,0.05371606]
["bitfinex","BTCUSD",1763792278250,0.05171,84435.0,84434.0,0.04971606]
["bitfinex","BTCUSD",1763792279227,0.01227,84435.0,84434.0,0.04971606]
["bitfinex","BTCUSD",1763792279435,0.02857,84435.0,84434.0,0.04971606]
["bitfinex","BTCUSD",1763792279733,0.00026363,84438.0,84432.0,0.004]
["bitfinex","BTCUSD",1763792279948,0.00026363,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792280916,0.01756363,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792281122,0.01856363,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792281341,0.01856363,84438.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1763792281342,0.04170363,84438.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1763792281524,0.0163,84433.0,84424.0,0.02]
["bitfinex","BTCUSD",1763792281761,0.49469144,84430.0,84424.0,0.02]
["bitfinex","BTCUSD",1763792281954,0.02857,84425.0,84420.0,0.05371606]
["bitfinex","BTCUSD",1763792282158,0.00226363,84438.0,84420.0,0.05371606]
["bitfinex","BTCUSD",1763792282159,0.01227,84432.0,84428.0,0.04971606]
["bitfinex","BTCUSD",1763792282360,0.01227,84432.0,84431.0,0.01]
["bitfinex","BTCUSD",1763792283521,0.01227,84432.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1763792283522,0.05401,84432.0,84428.0,0.01]
["bitfinex","BTCUSD",1763792283697,0.05301,84432.0,84428.0,0.01]
["bitfinex","BTCUSD",1763792283899,0.001,84433.0,84428.0,0.01]
["bitfinex","BTCUSD",1763792284074,0.001,84432.0,84431.0,0.04971606]
["bitfinex","BTCUSD",1763792284284,0.01159,84436.0,84425.0,0.004]
["bitfinex","BTCUSD",1763792284497,0.01159,84436.0,84435.0,0.04971606]
["bitfinex","BTCUSD",1763792284727,0.01756162,84438.0,84435.0,0.04971606]
["bitfinex","BTCUSD",1763792284728,0.00026363,84438.0,84435.0,0.04971606]
["bitfinex","BTCUSD",1763792284906,0.00026363,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792286238,0.00026363,84438.0,84437.0,0.24686298]
["bitfinex","BTCUSD",1763792286452,0.00026363,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792286875,0.00026363,84438.0,84437.0,0.06210249]
["bitfinex","BTCUSD",1763792288452,0.00026363,84438.0,84437.0,0.43510249]
["bitfinex","BTCUSD",1763792289506,0.00026363,84438.0,84437.0,0.43610249]
["bitfinex","BTCUSD",1763792289894,0.00026363,84438.0,84437.0,0.43710249]
["bitfinex","BTCUSD",1763792290266,0.00026363,84438.0,84437.0,0.38710249]
["bitfinex","BTCUSD",1763792291594,0.00026363,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792292151,0.00026363,84438.0,84437.0,0.38710249]
["bitfinex","BTCUSD",1763792292371,0.00026363,84438.0,84437.0,0.339]
["bitfinex","BTCUSD",1763792292774,0.00026363,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792292982,0.00026363,84438.0,84437.0,0.39010249]
["bitfinex","BTCUSD",1763792293189,0.00026363,84438.0,84437.0,0.38910249]
["bitfinex","BTCUSD",1763792295462,0.01619363,84438.0,84437.0,0.38910249]
["bitfinex","BTCUSD",1763792295686,0.00026363,84438.0,84437.0,0.38910249]
["bitfinex","BTCUSD",1763792301944,0.00026363,84438.0,84437.0,0.43910249]
["bitfinex","BTCUSD",1763792302999,0.00026363,84438.0,84437.0,0.44010249]
["bitfinex","BTCUSD",1763792303410,0.00026363,84438.0,84437.0,0.39010249]
["bitfinex","BTCUSD",1763792304445,0.00026363,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792304660,0.00026363,84438.0,84437.0,0.40010249]
["bitfinex","BTCUSD",1763792305295,0.00026363,84438.0,84437.0,0.40110249]
["bitfinex","BTCUSD",1763792311324,3.636e-05,84438.0,84437.0,0.40110249]
["bitfinex","BTCUSD",1763792313916,3.636e-05,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792316539,3.636e-05,84438.0,84437.0,0.335]
["bitfinex","BTCUSD",1763792316748,3.636e-05,84438.0,84437.0,0.339]
["bitfinex","BTCUSD",1763792316963,3.636e-05,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792317172,3.636e-05,84438.0,84437.0,0.339]
["bitfinex","BTCUSD",1763792317382,3.636e-05,84438.0,84437.0,0.38910249]
["bitfinex","BTCUSD",1763792317843,3.636e-05,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792318054,3.636e-05,84438.0,84437.0,0.39010249]
["bitfinex","BTCUSD",1763792318513,3.636e-05,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792319364,3.636e-05,84438.0,84437.0,0.38710249]
["bitfinex","BTCUSD",1763792319591,3.636e-05,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792319808,0.01648636,84438.0,84437.0,0.39110249]
["bitfinex","BTCUSD",1763792320129,0.01648636,84438.0,84437.0,0.016]
["bitfinex","BTCUSD",1763792320332,0.04068636,84438.0,84437.0,0.016]
["bitfinex","BTCUSD",1763792320538,0.04068636,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1763792320985,0.04068636,84438.0,84433.0,0.01]
["bitfinex","BTCUSD",1763792321208,0.0242,84437.0,84433.0,0.01]
["bitfinex","BTCUSD",1763792321435,3.636e-05,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792324917,3.636e-05,84438.0,84437.0,0.01712335]
["bitfinex","BTCUSD",1763792325577,3.636e-05,84438.0,84437.0,0.62908865]
["bitfinex","BTCUSD",1763792325775,3.636e-05,84438.0,84437.0,0.38510249]
["bitfinex","BTCUSD",1763792326445,0.04068636,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792326582,0.04068636,84438.0,84437.0,0.014]
["bitfinex","BTCUSD",1763792326968,0.04068636,84438.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1763792327170,0.04068636,84438.0,84415.0,0.23692443]
["bitfinex","BTCUSD",1763792327171,0.01128,84430.0,84427.0,0.01]
["bitfinex","BTCUSD",1763792327400,0.01128,84430.0,84429.0,0.04971606]
["bitfinex","BTCUSD",1763792328159,0.01128,84436.0,84435.0,0.04971606]
["bitfinex","BTCUSD",1763792328544,0.05193,84436.0,84435.0,0.04971606]
["bitfinex","BTCUSD",1763792330693,0.05193,84436.0,84430.0,0.004]
["bitfinex","BTCUSD",1763792330825,0.01645,84431.0,84430.0,0.004]
["bitfinex","BTCUSD",1763792331247,0.04065,84431.0,84430.0,0.004]
["bitfinex","BTCUSD",1763792333079,0.04065,84431.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792333343,0.04065,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792333933,0.04065,84430.0,84423.0,0.01]
["bitfinex","BTCUSD",1763792334149,0.01645,84425.0,84423.0,0.01]
["bitfinex","BTCUSD",1763792334360,0.01645,84424.0,84422.0,0.004]
["bitfinex","BTCUSD",1763792334504,0.01645,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1763792334912,0.04065,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1763792336960,0.01645,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1763792337161,0.01645,84423.0,84422.0,0.05371606]
["bitfinex","BTCUSD",1763792337780,0.01128,84429.0,84428.0,0.04971606]
["bitfinex","BTCUSD",1763792337976,0.02773,84429.0,84428.0,0.04971606]
["bitfinex","BTCUSD",1763792338278,0.05193,84429.0,84428.0,0.04971606]
["bitfinex","BTCUSD",1763792338690,0.01128,84436.0,84428.0,0.04971606]
["bitfinex","BTCUSD",1763792338691,0.01458399,84434.0,84428.0,0.04971606]
["bitfinex","BTCUSD",1763792338929,0.0242,84452.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792339093,0.0242,84452.0,84437.0,0.014]
["bitfinex","BTCUSD",1763792339341,0.01128,84446.0,84437.0,0.337]
["bitfinex","BTCUSD",1763792339559,0.04068636,84438.0,84437.0,0.01]
["bitfinex","BTCUSD",1763792340031,0.04068636,84438.0,84418.0,0.33484581]
["bitfinex","BTCUSD",1763792340242,0.04068636,84438.0,84430.0,0.01]
["bitfinex","BTCUSD",1763792340243,0.17270545,84437.0,84430.0,0.01]
["bitfinex","BTCUSD",1763792340613,0.01645,84431.0,84430.0,0.01]
["bitfinex","BTCUSD",1763792340960,0.04065,84431.0,84430.0,0.01]
["bitfinex","BTCUSD",1763792341383,0.04065,84431.0,84415.0,0.323]
["bitfinex","BTCUSD",1763792341643,0.02773,84416.0,84406.0,0.23694926]
["bitfinex","BTCUSD",1763792341849,0.0242,84430.0,84415.0,0.02]
["bitfinex","BTCUSD",1763792342049,0.02961067,84429.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792342219,0.01645,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792342611,0.04007,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792342813,0.01645,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792343012,0.04007,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792343412,0.04007,84426.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1763792343413,0.001,84426.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1763792343614,0.002,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792344014,0.0171,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792344340,0.03972,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792345081,0.03872,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792346462,0.03972,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792347188,0.0161,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792347598,0.001,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792348401,0.0161,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792350963,0.03972,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792352390,0.001,84426.0,84425.0,0.04971606]
["bitfinex","BTCUSD",1763792353323,0.02221447,84433.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1763792353527,0.02221447,84433.0,84432.0,0.04971606]
["bitfinex","BTCUSD",1763792353738,0.01134,84439.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792353956,0.04094717,84439.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792354288,0.01513636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792355636,0.01613636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792356024,0.01713636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792357291,0.00203636,84438.0,84437.0,0.29896547]
["bitfinex","BTCUSD",1763792358191,0.00103636,84438.0,84437.0,0.29896547]
["bitfinex","BTCUSD",1763792358362,0.00103636,84438.0,84437.0,0.29996547]
["bitfinex","BTCUSD",1763792358574,3.636e-05,84438.0,84437.0,0.29996547]
["bitfinex","BTCUSD",1763792358794,3.636e-05,84438.0,84437.0,0.30096547]
["bitfinex","BTCUSD",1763792361645,3.636e-05,84438.0,84437.0,0.30496547]
["bitfinex","BTCUSD",1763792362022,3.636e-05,84438.0,84437.0,0.30096547]
["bitfinex","BTCUSD",1763792362239,3.636e-05,84438.0,84437.0,0.30396547]
["bitfinex","BTCUSD",1763792362796,3.636e-05,84438.0,84437.0,0.30496547]
["bitfinex","BTCUSD",1763792363714,3.636e-05,84438.0,84437.0,0.06710249]
["bitfinex","BTCUSD",1763792363929,3.636e-05,84438.0,84437.0,0.06810249]
["bitfinex","BTCUSD",1763792364353,3.636e-05,84438.0,84437.0,0.06710249]
["bitfinex","BTCUSD",1763792364560,3.636e-05,84438.0,84437.0,0.06310249]
["bitfinex","BTCUSD",1763792364780,3.636e-05,84438.0,84437.0,0.06810249]
["bitfinex","BTCUSD",1763792365036,3.636e-05,84438.0,84437.0,0.39010249]
["bitfinex","BTCUSD",1763792365456,3.636e-05,84438.0,84437.0,0.38910249]
["bitfinex","BTCUSD",1763792365871,3.636e-05,84438.0,84437.0,0.06610249]
["bitfinex","BTCUSD",1763792371107,3.636e-05,84438.0,84437.0,0.07322567]
["bitfinex","BTCUSD",1763792373128,3.636e-05,84438.0,84437.0,0.014]
["bitfinex","BTCUSD",1763792373328,0.01558636,84438.0,84437.0,0.014]
["bitfinex","BTCUSD",1763792373558,0.02772636,84438.0,84437.0,0.014]
["bitfinex","BTCUSD",1763792373732,0.05203636,84438.0,84437.0,0.014]
["bitfinex","BTCUSD",1763792377062,0.05203636,84438.0,84432.0,0.04971606]
["bitfinex","BTCUSD",1763792377211,0.05203636,84438.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792377212,0.0233,84437.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792377381,0.01578,84433.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792377597,0.03908,84433.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792382669,0.01578,84433.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792384491,0.02764,84433.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792385485,0.01186,84433.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792386085,0.05094,84433.0,84432.0,0.05371606]
["bitfinex","BTCUSD",1763792387693,0.05094,84433.0,84429.0,0.004]
["bitfinex","BTCUSD",1763792387880,0.02764,84430.0,84429.0,0.004]
["bitfinex","BTCUSD",1763792388257,0.05094,84430.0,84429.0,0.004]
["bitfinex","BTCUSD",1763792388464,0.02764,84430.0,84429.0,0.004]
["bitfinex","BTCUSD",1763792388674,0.02764,84430.0,84429.0,0.05371606]
["bitfinex","BTCUSD",1763792389668,0.02864,84430.0,84429.0,0.05371606]
["bitfinex","BTCUSD",1763792389899,0.02964,84430.0,84429.0,0.05371606]
["bitfinex","BTCUSD",1763792390870,0.002,84430.0,84429.0,0.05371606]
["bitfinex","BTCUSD",1763792391604,0.001,84430.0,84429.0,0.05371606]
["bitfinex","BTCUSD",1763792392038,0.02964388,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792392499,0.04542388,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792392942,0.06872388,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792393167,0.01681636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792393432,0.01781636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792393665,0.04111636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792400948,0.01781636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792401147,0.04111636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792401368,0.04111636,84438.0,84390.0,0.27710988]
["bitfinex","BTCUSD",1763792401560,0.04111636,84438.0,84409.0,0.01]
["bitfinex","BTCUSD",1763792401561,0.11889758,84419.0,84409.0,0.01]
["bitfinex","BTCUSD",1763792401772,0.02764,84410.0,84404.0,0.004]
["bitfinex","BTCUSD",1763792401969,0.01186,84410.0,84409.0,0.04971606]
["bitfinex","BTCUSD",1763792402125,0.01186,84410.0,84405.0,0.01]
["bitfinex","BTCUSD",1763792402340,0.01186,84410.0,84409.0,0.04971606]
["bitfinex","BTCUSD",1763792403007,0.02687,84410.0,84409.0,0.04971606]
["bitfinex","BTCUSD",1763792403216,0.0517,84410.0,84409.0,0.04971606]
["bitfinex","BTCUSD",1763792403378,0.0517,84410.0,84405.0,0.01]
["bitfinex","BTCUSD",1763792403592,0.01286,84410.0,84405.0,0.01]
["bitfinex","BTCUSD",1763792403806,0.01295,84410.0,84406.0,0.04971606]
["bitfinex","BTCUSD",1763792404112,0.01395,84410.0,84406.0,0.04971606]
["bitfinex","BTCUSD",1763792404439,0.01501,84407.0,84406.0,0.04971606]
["bitfinex","BTCUSD",1763792404841,0.03884,84407.0,84406.0,0.04971606]
["bitfinex","BTCUSD",1763792405156,0.03884,84407.0,84396.0,0.323]
["bitfinex","BTCUSD",1763792405368,0.41983746,84406.0,84400.0,0.004]
["bitfinex","BTCUSD",1763792405574,0.14272758,84406.0,84400.0,0.004]
["bitfinex","BTCUSD",1763792405773,0.01295,84410.0,84400.0,0.004]
["bitfinex","BTCUSD",1763792405922,0.01295,84410.0,84409.0,0.01]
["bitfinex","BTCUSD",1763792406122,0.01195,84410.0,84409.0,0.01]
["bitfinex","BTCUSD",1763792407475,0.004,84422.0,84402.0,0.01899148]
["bitfinex","BTCUSD",1763792407476,0.02383,84422.0,84415.0,0.04971606]
["bitfinex","BTCUSD",1763792407663,0.01195,84419.0,84418.0,0.04971606]
["bitfinex","BTCUSD",1763792408222,0.02696,84419.0,84418.0,0.04971606]
["bitfinex","BTCUSD",1763792409259,0.05179,84419.0,84418.0,0.04971606]
["bitfinex","BTCUSD",1763792410286,0.002,84419.0,84418.0,0.04971606]
["bitfinex","BTCUSD",1763792411039,0.002,84419.0,84418.0,0.05685257]
["bitfinex","BTCUSD",1763792411239,0.002,84419.0,84418.0,0.04971606]
["bitfinex","BTCUSD",1763792411417,0.002,84419.0,84418.0,0.37271606]
["bitfinex","BTCUSD",1763792411619,0.001,84419.0,84418.0,0.37271606]
["bitfinex","BTCUSD",1763792411856,0.02960857,84435.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1763792412065,0.02960857,84435.0,84434.0,0.04971606]
["bitfinex","BTCUSD",1763792412269,0.01195,84436.0,84435.0,0.04971606]
["bitfinex","BTCUSD",1763792412674,0.02696,84436.0,84435.0,0.04971606]
["bitfinex","BTCUSD",1763792413387,0.001,84435.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1763792413684,0.001,84435.0,84434.0,0.04971606]
["bitfinex","BTCUSD",1763792413893,3.636e-05,84438.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1763792414069,3.636e-05,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792414455,0.01504636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792415052,0.01604636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792415877,0.01704636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792416319,0.01604636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792416803,0.01704636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792417064,0.04087636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792419274,0.00203636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792420259,0.00103636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792420983,3.636e-05,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792421190,3.636e-05,84438.0,84437.0,0.10181855]
["bitfinex","BTCUSD",1763792421504,3.636e-05,84438.0,84437.0,0.42481855]
["bitfinex","BTCUSD",1763792421784,3.636e-05,84438.0,84437.0,0.42881855]
["bitfinex","BTCUSD",1763792421944,3.636e-05,84438.0,84437.0,0.66568153]
["bitfinex","BTCUSD",1763792424537,3.636e-05,84438.0,84437.0,0.42881855]
["bitfinex","BTCUSD",1763792430225,0.03887636,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792430761,0.03887636,84438.0,84436.0,0.04971606]
["bitfinex","BTCUSD",1763792430988,0.02383,84437.0,84436.0,0.04971606]
["bitfinex","BTCUSD",1763792431220,0.03884,84437.0,84436.0,0.04971606]
["bitfinex","BTCUSD",1763792432523,0.03884,84437.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792432815,0.01618,84431.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792433015,0.02747,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792433443,0.05169,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792435760,0.02747,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792436404,0.051,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792438970,0.02747,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792439176,0.01129,84432.0,84429.0,0.01]
["bitfinex","BTCUSD",1763792439379,0.01129,84432.0,84431.0,0.04971606]
["bitfinex","BTCUSD",1763792440956,0.01229,84432.0,84431.0,0.04971606]
["bitfinex","BTCUSD",1763792441609,0.01961046,84436.0,84431.0,0.04971606]
["bitfinex","BTCUSD",1763792441765,3.636e-05,84438.0,84437.0,0.04971606]
["bitfinex","BTCUSD",1763792441975,3.636e-05,84438.0,84437.0,0.05371606]
["bitfinex","BTCUSD",1763792448953,3.636e-05,84438.0,84437.0,0.42881855]
["bitfinex","BTCUSD",1763792450347,3.636e-05,84438.0,84437.0,0.47881855]
["bitfinex","BTCUSD",1763792451190,3.636e-05,84438.0,84437.0,0.48081855]
["bitfinex","BTCUSD",1763792451825,0.41557184,84470.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1763792451826,0.0002,84470.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1763792452033,0.0002,84470.0,84469.0,0.04971606]
["bitfinex","BTCUSD",1763792453767,0.0012,84470.0,84469.0,0.04971606]
["bitfinex","BTCUSD",1763792454291,0.0002,84470.0,84469.0,0.04971606]
["bitfinex","BTCUSD",1763792455618,0.0002,84470.0,84469.0,0.10181855]
["bitfinex","BTCUSD",1763792455783,0.0002,84470.0,84469.0,0.42481855]
["bitfinex","BTCUSD",1763792457001,0.0002,84470.0,84469.0,0.42581855]
["bitfinex","BTCUSD",1763792457806,0.0002,84470.0,84469.0,0.43111955]
["bitfinex","BTCUSD",1763792459910,0.0002,84470.0,84469.0,0.6678928]
["bitfinex","BTCUSD",1763792460443,0.0002,84470.0,84469.0,0.43111955]
["bitfinex","BTCUSD",1763792461066,0.0002,84470.0,84469.0,0.39140349]
["bitfinex","BTCUSD",1763792461269,0.0002,84470.0,84469.0,0.40140349]
["bitfinex","BTCUSD",1763792462408,0.41100413,84527.0,84469.0,0.40140349]
["bitfinex","BTCUSD",1763792462409,0.01198,84512.0,84494.0,0.28641925]
["bitfinex","BTCUSD",1763792462584,0.02958194,84511.0,84494.0,0.61341925]
["bitfinex","BTCUSD",1763792462783,0.00197705,84495.0,84494.0,0.61341925]
["bitfinex","BTCUSD",1763792463199,0.00197705,84495.0,84494.0,0.37271606]
["bitfinex","BTCUSD",1763792463416,0.00197705,84495.0,84494.0,0.37671606]
["bitfinex","BTCUSD",1763792463621,0.00197705,84495.0,84494.0,0.37271606]
["bitfinex","BTCUSD",1763792463796,0.00197705,84495.0,84494.0,0.37671606]
["bitfinex","BTCUSD",1763792465077,0.01430705,84495.0,84494.0,0.37671606]
["bitfinex","BTCUSD",1763792465684,0.00197705,84495.0,84494.0,0.37671606]
["bitfinex","BTCUSD",1763792469361,0.00197705,84495.0,84494.0,0.42881855]
["bitfinex","BTCUSD",1763792469774,0.00197705,84495.0,84494.0,0.43881855]
["bitfinex","BTCUSD",1763792470266,0.0002,84520.0,84494.0,0.43881855]
["bitfinex","BTCUSD",1763792470267,0.0002,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1763792470468,0.0002,84520.0,84519.0,0.29034924]
["bitfinex","BTCUSD",1763792470679,0.0002,84520.0,84519.0,0.05371606]
["bitfinex","BTCUSD",1763792471760,0.0002,84520.0,84519.0,0.10581855]
["bitfinex","BTCUSD",1763792472129,0.0002,84520.0,84519.0,0.42881855]
["bitfinex","BTCUSD",1763792473073,0.0002,84520.0,84519.0,0.42981855]
["bitfinex","BTCUSD",1763792473277,0.0002,84520.0,84519.0,0.51825378]
["bitfinex","BTCUSD",1763792473418,0.0002,84520.0,84519.0,0.51925378]
["bitfinex","BTCUSD",1763792473902,0.0002,84520.0,84519.0,0.43081855]
["bitfinex","BTCUSD",1763792474064,0.0002,84520.0,84519.0,0.51756575]
["bitfinex","BTCUSD",1763792475244,0.0002,84520.0,84519.0,0.56756575]
["bitfinex","BTCUSD",1763792475602,0.0002,84520.0,84519.0,0.76419893]
["bitfinex","BTCUSD",1763792475942,0.0002,84520.0,84519.0,0.51756575]
["bitfinex","BTCUSD",1763792475943,0.00102274,84520.0,84519.0,0.51756575]
["bitfinex","BTCUSD",1763792476385,0.00102274,84520.0,84519.0,0.75419893]
["bitfinex","BTCUSD",1763792477454,0.00102274,84520.0,84519.0,0.76419893]
["bitfinex","BTCUSD",1763792479241,0.0002,84530.0,84529.0,0.61170767]
["bitfinex","BTCUSD",1763792479429,0.0002,84530.0,84529.0,0.67542373]
["bitfinex","BTCUSD",1763792479628,0.00052901,84530.0,84529.0,0.67542373]
["bitfinex","BTCUSD",1763792480261,0.0023456,84560.0,84559.0,0.04971606]
["bitfinex","BTCUSD",1763792480589,0.0023456,84560.0,84559.0,0.05371606]
["bitfinex","BTCUSD",1763792480758,0.00333222,84560.0,84559.0,0.05371606]
["bitfinex","BTCUSD",1763792481167,0.04242222,84560.0,84559.0,0.05371606]
["bitfinex","BTCUSD",1763792481331,0.04242222,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1763792481886,0.04242222,84560.0,84539.0,0.323]
["bitfinex","BTCUSD",1763792481887,0.04242222,84560.0,84551.0,0.04971606]
["bitfinex","BTCUSD",1763792482094,0.01568,84558.0,84551.0,0.04971606]
["bitfinex","BTCUSD",1763792482243,0.01568,84552.0,84547.0,0.04971606]
["bitfinex","BTCUSD",1763792482445,0.11889758,84556.0,84490.0,0.2]
["bitfinex","BTCUSD",1763792482446,0.02956655,84555.0,84490.0,0.2]
["bitfinex","BTCUSD",1763792482655,0.02956655,84555.0,84539.0,0.01]
["bitfinex","BTCUSD",1763792482656,0.35361641,84550.0,84539.0,0.01]
["bitfinex","BTCUSD",1763792482896,0.02209274,84549.0,84540.0,0.004]
["bitfinex","BTCUSD",1763792483130,0.02801,84540.0,84512.0,0.2366521]
["bitfinex","BTCUSD",1763792483352,0.02801,84540.0,84533.0,0.01]
["bitfinex","BTCUSD",1763792483353,0.02957215,84539.0,84533.0,0.01]
["bitfinex","BTCUSD",1763792483552,0.01568,84534.0,84533.0,0.01]
["bitfinex","BTCUSD",1763792483774,0.01233,84540.0,84538.0,0.04971606]
["bitfinex","BTCUSD",1763792483935,0.01233,84540.0,84539.0,0.04971606]
["bitfinex","BTCUSD",1763792484486,0.02801,84540.0,84539.0,0.04971606]
["bitfinex","BTCUSD",1763792484924,0.02901,84540.0,84539.0,0.04971606]
["bitfinex","BTCUSD",1763792485285,0.02801,84540.0,84539.0,0.04971606]
["bitfinex","BTCUSD",1763792485844,0.05142,84540.0,84539.0,0.04971606]
["bitfinex","BTCUSD",1763792486672,0.05142,84540.0,84538.0,0.04971606]
["bitfinex","BTCUSD",1763792486890,0.02341,84539.0,84533.0,0.04971606]
["bitfinex","BTCUSD",1763792487036,0.01568,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1763792487440,0.03909,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1763792487637,0.01568,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1763792487854,0.03909,84535.0,84534.0,0.05371606]
["bitfinex","BTCUSD",1763792488370,0.04009,84535.0,84534.0,0.05371606]
["bitfinex","BTCUSD",1763792488756,0.04009,84535.0,84524.0,0.33483095]
["bitfinex","BTCUSD",1763792488757,0.04109,84535.0,84524.0,0.323]
["bitfinex","BTCUSD",1763792488998,0.02801,84525.0,84523.0,0.01]
["bitfinex","BTCUSD",1763792489200,0.02801,84525.0,84524.0,0.004]
["bitfinex","BTCUSD",1763792489407,0.01233,84525.0,84524.0,0.004]
["bitfinex","BTCUSD",1763792489743,0.02801,84525.0,84523.0,0.004]
["bitfinex","BTCUSD",1763792489880,0.03909,84524.0,84523.0,0.004]
["bitfinex","BTCUSD",1763792490084,0.03909,84524.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763792490085,0.03909,84524.0,84518.0,0.04971606]
["bitfinex","BTCUSD",1763792490422,0.11889758,84521.0,84519.0,0.004]
["bitfinex","BTCUSD",1763792490722,0.11889758,84521.0,84515.0,0.004]
["bitfinex","BTCUSD",1763792490929,0.02341,84520.0,84515.0,0.004]
["bitfinex","BTCUSD",1763792491150,0.02801,84516.0,84515.0,0.004]
["bitfinex","BTCUSD",1763792491635,0.05142,84516.0,84515.0,0.004]
["bitfinex","BTCUSD",1763792492818,0.05142,84516.0,84511.0,0.01]
["bitfinex","BTCUSD",1763792493052,0.02729,84504.0,84503.0,0.04971606]
["bitfinex","BTCUSD",1763792493199,0.02729,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1763792493586,0.05208,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1763792494757,0.05208,84504.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792494922,0.01185,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1763792495131,0.01185,84504.0,84499.0,0.01]
["bitfinex","BTCUSD",1763792495337,0.01544,84500.0,84499.0,0.01]
["bitfinex","BTCUSD",1763792495543,0.01544,84500.0,84499.0,0.014]
["bitfinex","BTCUSD",1763792495725,0.04023,84500.0,84499.0,0.014]
["bitfinex","BTCUSD",1763792495926,0.01544,84500.0,84499.0,0.014]
["bitfinex","BTCUSD",1763792496131,0.03927,84500.0,84499.0,0.014]
["bitfinex","BTCUSD",1763792496959,0.01544,84500.0,84499.0,0.014]
["bitfinex","BTCUSD",1763792497160,0.01185,84504.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792497460,0.02383,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792497888,0.03963,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792498094,0.03963,84503.0,84499.0,0.014]
["bitfinex","BTCUSD",1763792498261,0.01185,84504.0,84500.0,0.04971606]
["bitfinex","BTCUSD",1763792498464,0.02383,84502.0,84500.0,0.04971606]
["bitfinex","BTCUSD",1763792498603,0.0158,84501.0,84500.0,0.04971606]
["bitfinex","BTCUSD",1763792498809,0.01285,84504.0,84499.0,0.004]
["bitfinex","BTCUSD",1763792499004,0.03668,84504.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792499452,0.03963,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792500227,0.04063,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792500672,0.03963,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792501049,0.04063,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792504152,0.04063,84503.0,84501.0,0.004]
["bitfinex","BTCUSD",1763792504310,0.02383,84502.0,84501.0,0.004]
["bitfinex","BTCUSD",1763792504520,0.03963,84502.0,84501.0,0.004]
["bitfinex","BTCUSD",1763792504964,0.03058474,84503.0,84501.0,0.004]
["bitfinex","BTCUSD",1763792505139,0.03058474,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792505320,0.001,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792505516,0.0168,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792506039,0.0158,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792506253,0.001,84503.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1763792506546,0.001,84503.0,84502.0,0.04971606]
["bitfinex","BTCUSD",1763792506752,0.01185,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1763792506928,0.01185,84510.0,84509.0,0.04971606]
["bitfinex","BTCUSD",1763792507557,0.01141,84520.0,84515.0,0.04971606]
["bitfinex","BTCUSD",1763792507757,0.01141,84520.0,84515.0,0.05371606]
["bitfinex","BTCUSD",1763792507968,0.01141,84520.0,84519.0,0.04971606]
["bitfinex","BTCUSD",1763792508173,0.01233,84525.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1763792508371,0.01233,84525.0,84524.0,0.04971606]
["bitfinex","BTCUSD",1763792508889,0.02813,84525.0,84524.0,0.04971606]
["bitfinex","BTCUSD",1763792509084,0.01233,84525.0,84524.0,0.04971606]
["bitfinex","BTCUSD",1763792509463,0.02957424,84533.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1763792509664,0.02957424,84533.0,84532.0,0.04971606]
["bitfinex","BTCUSD",1763792510202,0.02957319,84536.0,84535.0,0.04971606]
["bitfinex","BTCUSD",1763792510571,0.06920319,84536.0,84535.0,0.04971606]
["bitfinex","BTCUSD",1763792510776,0.06920319,84536.0,84480.0,0.83709689]
["bitfinex","BTCUSD",1763792510777,0.06920319,84536.0,84533.0,0.004]
["bitfinex","BTCUSD",1763792510981,0.06920319,84536.0,84511.0,0.33483277]
["bitfinex","BTCUSD",1763792510982,0.0158,84530.0,84529.0,0.004]
["bitfinex","BTCUSD",1763792511337,0.0158,84530.0,84526.0,0.04971606]
["bitfinex","BTCUSD",1763792511541,0.01141,84529.0,84527.0,0.004]
["bitfinex","BTCUSD",1763792511740,0.04098564,84529.0,84527.0,0.004]
["bitfinex","BTCUSD",1763792511870,0.04098564,84529.0,84526.0,0.04971606]
["bitfinex","BTCUSD",1763792511871,0.0158,84528.0,84526.0,0.04971606]
["bitfinex","BTCUSD",1763792512074,0.04537634,84527.0,84523.0,0.04971606]
["bitfinex","BTCUSD",1763792512280,0.04537634,84527.0,84524.0,0.004]
["bitfinex","BTCUSD",1763792512495,0.0158,84525.0,84524.0,0.004]
["bitfinex","BTCUSD",1763792514167,0.03963,84525.0,84524.0,0.004]
["bitfinex","BTCUSD",1763792515360,0.03963,84525.0,84523.0,0.04971606]
["bitfinex","BTCUSD",1763792515560,0.01141,84529.0,84523.0,0.004]
["bitfinex","BTCUSD",1763792515561,0.06920739,84524.0,84523.0,0.004]
["bitfinex","BTCUSD",1763792515912,0.01909724,84528.0,84523.0,0.004]
["bitfinex","BTCUSD",1763792516116,0.01141,84529.0,84528.0,0.04971606]
["bitfinex","BTCUSD",1763792516517,0.02721,84529.0,84528.0,0.04971606]
["bitfinex","BTCUSD",1763792516721,0.02721,84529.0,84526.0,0.01]
["bitfinex","BTCUSD",1763792517122,0.02821,84529.0,84526.0,0.01]
["bitfinex","BTCUSD",1763792517744,0.001,84529.0,84528.0,0.01]
["bitfinex","BTCUSD",1763792518039,0.001,84529.0,84528.0,0.24660798]
["bitfinex","BTCUSD",1763792518241,0.001,84529.0,84528.0,0.56960798]
["bitfinex","BTCUSD",1763792518444,0.001,84529.0,84528.0,0.62171047]
["bitfinex","BTCUSD",1763792518647,0.002,84529.0,84528.0,0.62171047]
["bitfinex","BTCUSD",1763792518853,0.001,84529.0,84528.0,0.62171047]
["bitfinex","BTCUSD",1763792519091,0.00026317,84538.0,84537.0,0.28629885]
["bitfinex","BTCUSD",1763792519313,0.00026317,84538.0,84537.0,0.29029885]
["bitfinex","BTCUSD",1763792519608,0.00026317,84538.0,84537.0,0.04971606]
["bitfinex","BTCUSD",1763792519751,0.00026317,84538.0,84537.0,0.05371606]
["bitfinex","BTCUSD",1763792519949,0.00026317,84538.0,84537.0,0.04971606]
["bitfinex","BTCUSD",1763792520157,0.00026317,84538.0,84537.0,0.05371606]
["bitfinex","BTCUSD",1763792520562,0.03989317,84538.0,84537.0,0.04971606]
["bitfinex","BTCUSD",1763792520768,0.03989317,84538.0,84537.0,0.05371606]
["bitfinex","BTCUSD",1763792520973,0.03989317,84538.0,84537.0,0.04971606]
["bitfinex","BTCUSD",1763792521345,0.03989317,84538.0,84524.0,0.323]
["bitfinex","BTCUSD",1763792521621,0.11889758,84536.0,84508.0,0.10015815]
["bitfinex","BTCUSD",1763792521820,0.02957354,84535.0,84521.0,0.04971606]
["bitfinex","BTCUSD",1763792522025,0.02721,84522.0,84521.0,0.04971606]
["bitfinex","BTCUSD",1763792522225,0.02721,84522.0,84521.0,0.05371606]
["bitfinex","BTCUSD",1763792522691,0.01141,84549.0,84537.0,0.01]
["bitfinex","BTCUSD",1763792522891,0.01184,84545.0,84537.0,0.01]
["bitfinex","BTCUSD",1763792523112,0.01184,84545.0,84537.0,0.337]
["bitfinex","BTCUSD",1763792523278,0.01141,84549.0,84537.0,0.337]
["bitfinex","BTCUSD",1763792523638,0.01865626,84554.0,84537.0,0.337]
["bitfinex","BTCUSD",1763792523882,0.02956515,84559.0,84537.0,0.337]
["bitfinex","BTCUSD",1763792524083,0.0023456,84560.0,84537.0,0.38910249]
["bitfinex","BTCUSD",1763792524238,0.0023456,84560.0,84537.0,0.39910249]
["bitfinex","BTCUSD",1763792524439,0.0023456,84560.0,84537.0,0.41123008]
["bitfinex","BTCUSD",1763792524998,0.0023456,84560.0,84537.0,0.48771431]
["bitfinex","BTCUSD",1763792525137,0.0023456,84560.0,84537.0,0.39910249]
["bitfinex","BTCUSD",1763792525343,0.0023456,84560.0,84537.0,0.40010249]
["bitfinex","BTCUSD",1763792525581,0.0023456,84560.0,84537.0,0.40110249]
["bitfinex","BTCUSD",1763792525962,0.00944877,84564.0,84563.0,0.04971606]
["bitfinex","BTCUSD",1763792526161,0.02488877,84564.0,84563.0,0.04971606]
["bitfinex","BTCUSD",1763792526589,0.00944877,84564.0,84563.0,0.04971606]
["bitfinex","BTCUSD",1763792526829,0.02238739,84569.0,84567.0,0.04971606]
["bitfinex","BTCUSD",1763792526958,0.02955921,84576.0,84567.0,0.04971606]
["bitfinex","BTCUSD",1763792527167,0.05271921,84576.0,84567.0,0.04971606]
["bitfinex","BTCUSD",1763792527379,0.02955921,84576.0,84571.0,0.01]
["bitfinex","BTCUSD",1763792528184,0.02956061,84572.0,84571.0,0.01]
["bitfinex","BTCUSD",1763792528396,0.01184,84576.0,84575.0,0.01]
["bitfinex","BTCUSD",1763792528605,0.04139921,84576.0,84575.0,0.014]
["bitfinex","BTCUSD",1763792528848,0.01184,84576.0,84575.0,0.014]
["bitfinex","BTCUSD",1763792529178,0.02955886,84577.0,84575.0,0.014]
["bitfinex","BTCUSD",1763792529388,0.01184,84598.0,84591.0,0.01]
["bitfinex","BTCUSD",1763792529587,0.02955187,84597.0,84591.0,0.014]
["bitfinex","BTCUSD",1763792529789,0.02955187,84597.0,84591.0,0.01]
["bitfinex","BTCUSD",1763792529972,0.02955187,84597.0,84582.0,0.323]
["bitfinex","BTCUSD",1763792529973,0.05715483,84592.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792530191,0.05715483,84592.0,84590.0,0.004]
["bitfinex","BTCUSD",1763792530390,0.04171483,84592.0,84590.0,0.004]
["bitfinex","BTCUSD",1763792530703,0.02955397,84591.0,84590.0,0.014]
["bitfinex","BTCUSD",1763792530910,0.01855483,84592.0,84590.0,0.004]
["bitfinex","BTCUSD",1763792531107,0.01855483,84592.0,84591.0,0.04971606]
["bitfinex","BTCUSD",1763792531719,0.05715483,84592.0,84591.0,0.04971606]
["bitfinex","BTCUSD",1763792531921,0.001,84591.0,84588.0,0.004]
["bitfinex","BTCUSD",1763792532101,0.12057418,84589.0,84588.0,0.004]
["bitfinex","BTCUSD",1763792532303,0.0016766,84589.0,84588.0,0.004]
["bitfinex","BTCUSD",1763792532525,0.0016766,84589.0,84588.0,0.014]
["bitfinex","BTCUSD",1763792533773,0.0016766,84589.0,84588.0,0.38910249]
["bitfinex","BTCUSD",1763792534248,0.01854673,84616.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1763792534476,0.01184,84629.0,84599.0,0.6255119]
["bitfinex","BTCUSD",1763792534948,0.01184,84644.0,84628.0,0.01]
["bitfinex","BTCUSD",1763792535165,0.01184,84644.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1763792535166,0.01184,84644.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792535621,0.01184,84644.0,84588.0,0.001]
["bitfinex","BTCUSD",1763792535622,0.01544,84620.0,84602.0,0.08783368]
["bitfinex","BTCUSD",1763792535841,0.01544,84620.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1763792535842,0.11889758,84619.0,84607.0,0.01]
["bitfinex","BTCUSD",1763792536064,0.01184,84620.0,84608.0,0.04971606]
["bitfinex","BTCUSD",1763792536280,0.11889758,84618.0,84612.0,0.01]
["bitfinex","BTCUSD",1763792536498,0.01544,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763792536717,0.01544,84613.0,84610.0,0.04971606]
["bitfinex","BTCUSD",1763792537160,0.01544,84611.0,84610.0,0.04971606]
["bitfinex","BTCUSD",1763792537614,0.01284,84620.0,84603.0,0.004]
["bitfinex","BTCUSD",1763792537852,0.14145261,84619.0,84618.0,0.04971606]
["bitfinex","BTCUSD",1763792538020,0.11889758,84619.0,84618.0,0.04971606]
["bitfinex","BTCUSD",1763792538230,0.13433758,84619.0,84618.0,0.04971606]
["bitfinex","BTCUSD",1763792539000,0.13533758,84619.0,84618.0,0.04971606]
["bitfinex","BTCUSD",1763792539206,0.13633758,84619.0,84618.0,0.04971606]
["bitfinex","BTCUSD",1763792539414,0.15849758,84619.0,84618.0,0.04971606]
["bitfinex","BTCUSD",1763792539768,0.15949758,84619.0,84614.0,0.004]
["bitfinex","BTCUSD",1763792539913,0.01544,84615.0,84613.0,0.004]
["bitfinex","BTCUSD",1763792540112,0.01629421,84615.0,84614.0,0.04971606]
["bitfinex","BTCUSD",1763792541021,0.00085421,84615.0,84614.0,0.04971606]
["bitfinex","BTCUSD",1763792541224,0.01729421,84615.0,84614.0,0.04971606]
["bitfinex","BTCUSD",1763792541652,0.01729421,84615.0,84613.0,0.004]
["bitfinex","BTCUSD",1763792541653,0.04045421,84615.0,84613.0,0.004]
["bitfinex","BTCUSD",1763792541864,0.01544,84614.0,84613.0,0.004]
["bitfinex","BTCUSD",1763792542060,0.01544,84614.0,84611.0,0.01]
["bitfinex","BTCUSD",1763792542061,0.0619764,84614.0,84611.0,0.01]
["bitfinex","BTCUSD",1763792542217,0.01544,84612.0,84611.0,0.01]
["bitfinex","BTCUSD",1763792542416,0.03799503,84612.0,84611.0,0.01]
["bitfinex","BTCUSD",1763792543086,0.03799503,84612.0,84584.0,0.24827156]
["bitfinex","BTCUSD",1763792543087,0.06115503,84612.0,84599.0,0.01]
["bitfinex","BTCUSD",1763792543235,0.11889758,84606.0,84600.0,0.004]
["bitfinex","BTCUSD",1763792543437,0.02728,84600.0,84599.0,0.01]
["bitfinex","BTCUSD",1763792543642,0.02728,84600.0,84599.0,0.014]
["bitfinex","BTCUSD",1763792544023,0.05044,84600.0,84599.0,0.014]
["bitfinex","BTCUSD",1763792544826,0.01184,84603.0,84599.0,0.01]
["bitfinex","BTCUSD",1763792545031,0.02255503,84609.0,84599.0,0.004]
["bitfinex","BTCUSD",1763792545181,0.02255503,84615.0,84608.0,0.01]
["bitfinex","BTCUSD",1763792545381,0.02255503,84615.0,84613.0,0.04971606]
["bitfinex","BTCUSD",1763792545583,0.02255503,84615.0,84599.0,0.02764094]
["bitfinex","BTCUSD",1763792545584,0.02316,84614.0,84599.0,0.02764094]
["bitfinex","BTCUSD",1763792545783,0.02255503,84613.0,84608.0,0.01]
["bitfinex","BTCUSD",1763792546193,0.01544,84609.0,84608.0,0.01]
["bitfinex","BTCUSD",1763792546621,0.0386,84609.0,84608.0,0.01]
["bitfinex","BTCUSD",1763792547383,0.0386,84609.0,84588.0,0.323]
["bitfinex","BTCUSD",1763792547593,0.0386,84609.0,84578.0,0.24828995]
["bitfinex","BTCUSD",1763792547594,0.01544,84600.0,84596.0,0.04971606]
["bitfinex","BTCUSD",1763792548044,0.02728,84597.0,84592.0,0.004]
["bitfinex","BTCUSD",1763792548251,0.11889758,84593.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792548567,0.01544,84590.0,84584.0,0.004]
["bitfinex","BTCUSD",1763792548930,0.02728,84585.0,84584.0,0.004]
["bitfinex","BTCUSD",1763792549335,0.05044,84585.0,84580.0,0.01]
["bitfinex","BTCUSD",1763792549534,0.05044,84585.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1763792549535,0.01544,84584.0,84576.0,0.01]
["bitfinex","BTCUSD",1763792549736,0.0386,84584.0,84577.0,0.004]
["bitfinex","BTCUSD",1763792549923,0.02316,84584.0,84577.0,0.004]
["bitfinex","BTCUSD",1763792550121,0.01544,84578.0,84577.0,0.004]
["bitfinex","BTCUSD",1763792550327,0.01184,84585.0,84583.0,0.04971606]
["bitfinex","BTCUSD",1763792550563,0.01544,84584.0,84583.0,0.04971606]
["bitfinex","BTCUSD",1763792550969,0.01184,84585.0,84583.0,0.04971606]
["bitfinex","BTCUSD",1763792551171,0.01184,84585.0,84584.0,0.01]
["bitfinex","BTCUSD",1763792551346,0.01184,84585.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792551548,0.01284,84585.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792551771,0.01544,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792553274,0.03979,84580.0,84577.0,0.004]
["bitfinex","BTCUSD",1763792553491,0.01184,84585.0,84581.0,0.04971606]
["bitfinex","BTCUSD",1763792554050,0.00740494,84584.0,84581.0,0.04971606]
["bitfinex","BTCUSD",1763792554295,0.01638,84582.0,84581.0,0.04971606]
["bitfinex","BTCUSD",1763792554505,0.01184,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792554724,0.01924482,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792554937,0.03562482,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792556277,0.05902482,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792556487,0.03562482,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792556902,0.001,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792558455,0.01701,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792558736,0.001,84585.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792558940,0.001,84585.0,84584.0,0.68491501]
["bitfinex","BTCUSD",1763792559174,0.001,84585.0,84584.0,0.66126988]
["bitfinex","BTCUSD",1763792559512,0.00026289,84597.0,84596.0,0.23641779]
["bitfinex","BTCUSD",1763792559788,0.00026289,84597.0,84596.0,0.29013385]
["bitfinex","BTCUSD",1763792560739,0.00026289,84597.0,84596.0,0.05371606]
["bitfinex","BTCUSD",1763792560985,0.00026289,84597.0,84596.0,0.06610249]
["bitfinex","BTCUSD",1763792561196,2.89e-06,84597.0,84596.0,0.63552028]
["bitfinex","BTCUSD",1763792562248,0.02255503,84639.0,84630.0,0.28603814]
["bitfinex","BTCUSD",1763792562452,0.02255503,84639.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1763792562453,0.00740066,84638.0,84635.0,0.01]
["bitfinex","BTCUSD",1763792562661,0.00740053,84637.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1763792562869,0.02255503,84640.0,84639.0,0.04971606]
["bitfinex","BTCUSD",1763792563109,0.01198,84641.0,84637.0,0.04971606]
["bitfinex","BTCUSD",1763792563315,0.02255503,84640.0,84639.0,0.04971606]
["bitfinex","BTCUSD",1763792563542,0.02255503,84640.0,84631.0,0.327]
["bitfinex","BTCUSD",1763792563762,0.05260676,84680.0,84631.0,0.327]
["bitfinex","BTCUSD",1763792563763,0.02255503,84649.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1763792563976,0.02255503,84649.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1763792563977,0.01198,84668.0,84666.0,0.01]
["bitfinex","BTCUSD",1763792564189,0.01198,84655.0,84633.0,0.05210249]
["bitfinex","BTCUSD",1763792564407,0.49381368,84650.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1763792564624,0.49381368,84650.0,84641.0,0.01]
["bitfinex","BTCUSD",1763792564625,0.02255503,84649.0,84641.0,0.01]
["bitfinex","BTCUSD",1763792564827,0.0234,84665.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1763792565043,0.00739956,84664.0,84659.0,0.04971606]
["bitfinex","BTCUSD",1763792565256,0.01862175,84668.0,84630.0,0.00999999]
["bitfinex","BTCUSD",1763792565477,0.01198,84670.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792565478,0.49381368,84660.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792565676,0.11889758,84664.0,84659.0,0.004]
["bitfinex","BTCUSD",1763792565904,0.11889758,84664.0,84637.0,0.57111717]
["bitfinex","BTCUSD",1763792565905,0.01601,84659.0,84637.0,0.323]
["bitfinex","BTCUSD",1763792566076,0.01601,84659.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763792566077,0.02255503,84658.0,84646.0,0.02]
["bitfinex","BTCUSD",1763792566333,0.01601,84647.0,84646.0,0.02]
["bitfinex","BTCUSD",1763792566550,0.01601,84647.0,84646.0,0.024]
["bitfinex","BTCUSD",1763792566784,0.03941,84647.0,84640.0,0.014]
["bitfinex","BTCUSD",1763792567011,0.02255503,84659.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792567221,0.001,84659.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792567419,0.001,84659.0,84658.0,0.05371606]
["bitfinex","BTCUSD",1763792567870,0.04041,84659.0,84658.0,0.05371606]
["bitfinex","BTCUSD",1763792568111,0.01701,84659.0,84658.0,0.05371606]
["bitfinex","BTCUSD",1763792568233,0.01904582,84659.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792568430,0.01904582,84659.0,84625.0,0.23633555]
["bitfinex","BTCUSD",1763792568431,0.04144582,84659.0,84648.0,0.004]
["bitfinex","BTCUSD",1763792568700,0.001,84647.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792568966,0.01601,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1763792569173,0.01601,84645.0,84640.0,0.004]
["bitfinex","BTCUSD",1763792569391,0.01601,84645.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792569392,0.05742174,84644.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792569599,0.01601,84639.0,84635.0,0.004]
["bitfinex","BTCUSD",1763792570011,0.01601,84636.0,84635.0,0.004]
["bitfinex","BTCUSD",1763792570417,0.01198,84644.0,84640.0,0.04971606]
["bitfinex","BTCUSD",1763792570623,0.03538,84644.0,84637.0,0.04971606]
["bitfinex","BTCUSD",1763792570834,0.02123573,84643.0,84637.0,0.04971606]
["bitfinex","BTCUSD",1763792571033,0.01601,84638.0,84637.0,0.04971606]
["bitfinex","BTCUSD",1763792571771,0.03941,84638.0,84632.0,0.01]
["bitfinex","BTCUSD",1763792571980,0.11889758,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1763792572186,0.15830758,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1763792572388,0.15830758,84633.0,84628.0,0.04971606]
["bitfinex","BTCUSD",1763792572599,0.04595503,84632.0,84628.0,0.05371606]
["bitfinex","BTCUSD",1763792572812,0.02799,84629.0,84628.0,0.05371606]
["bitfinex","BTCUSD",1763792573049,0.05139,84629.0,84628.0,0.05371606]
["bitfinex","BTCUSD",1763792573438,0.0234,84653.0,84638.0,0.04971606]
["bitfinex","BTCUSD",1763792573585,0.02255503,84651.0,84631.0,0.011816]
["bitfinex","BTCUSD",1763792573783,0.02255503,84651.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792573990,0.0234,84653.0,84642.0,0.004]
["bitfinex","BTCUSD",1763792574197,0.51721368,84660.0,84651.0,0.01]
["bitfinex","BTCUSD",1763792574735,0.11889758,84654.0,84651.0,0.01]
["bitfinex","BTCUSD",1763792574995,0.0234,84659.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792575376,0.00203582,84659.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792575824,0.01804582,84659.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792576568,0.04244582,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763792576821,0.06400085,84659.0,84647.0,0.01]
["bitfinex","BTCUSD",1763792577025,0.35247274,84657.0,84649.0,0.004]
["bitfinex","BTCUSD",1763792577232,0.00768254,84656.0,84650.0,0.01]
["bitfinex","BTCUSD",1763792577438,0.00768254,84656.0,84649.0,0.004]
["bitfinex","BTCUSD",1763792577439,0.12658012,84656.0,84655.0,0.04971606]
["bitfinex","BTCUSD",1763792577618,0.002,84659.0,84655.0,0.04971606]
["bitfinex","BTCUSD",1763792577797,0.02455503,84659.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792578429,0.14145261,84669.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1763792578738,0.14145261,84669.0,84668.0,0.01]
["bitfinex","BTCUSD",1763792578947,0.13635982,84669.0,84663.0,0.04971606]
["bitfinex","BTCUSD",1763792579114,0.0234,84668.0,84663.0,0.04971606]
["bitfinex","BTCUSD",1763792579324,0.01601,84664.0,84663.0,0.04971606]
["bitfinex","BTCUSD",1763792579529,0.01601,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763792579714,0.03941,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763792580574,0.03941,84664.0,84635.0,0.23630747]
["bitfinex","BTCUSD",1763792580575,0.06196503,84664.0,84644.0,0.01]
["bitfinex","BTCUSD",1763792580766,0.01601,84649.0,84647.0,0.004]
["bitfinex","BTCUSD",1763792581186,0.02799,84648.0,84644.0,0.01]
["bitfinex","BTCUSD",1763792581484,0.02255503,84647.0,84644.0,0.01]
["bitfinex","BTCUSD",1763792581719,0.02255503,84647.0,84625.0,0.24815104]
["bitfinex","BTCUSD",1763792581720,0.01601,84645.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1763792581889,0.11889758,84640.0,84632.0,0.01]
["bitfinex","BTCUSD",1763792582113,0.11889758,84640.0,84633.0,0.004]
["bitfinex","BTCUSD",1763792582317,0.11889758,84640.0,84617.0,0.323]
["bitfinex","BTCUSD",1763792582318,0.07447803,84639.0,84596.0,0.23641551]
["bitfinex","BTCUSD",1763792582451,0.35247274,84620.0,84617.0,0.01]
["bitfinex","BTCUSD",1763792582795,0.11889758,84626.0,84617.0,0.004]
["bitfinex","BTCUSD",1763792582958,0.01667,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1763792583150,0.01667,84618.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1763792583372,0.01667,84618.0,84614.0,0.04971606]
["bitfinex","BTCUSD",1763792583574,0.11889758,84626.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1763792583756,0.11889758,84626.0,84623.0,0.04971606]
["bitfinex","BTCUSD",1763792584162,0.01667,84624.0,84623.0,0.04971606]
["bitfinex","BTCUSD",1763792584417,0.01667,84624.0,84617.0,0.004]
["bitfinex","BTCUSD",1763792584418,0.01667,84624.0,84622.0,0.04971606]
["bitfinex","BTCUSD",1763792584622,0.36247273,84660.0,84630.0,0.01]
["bitfinex","BTCUSD",1763792584623,0.01143,84639.0,84630.0,0.01]
["bitfinex","BTCUSD",1763792584828,0.01143,84639.0,84637.0,0.04971606]
["bitfinex","BTCUSD",1763792585252,0.01143,84639.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792585957,0.01243,84639.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792586182,0.002,84639.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792586373,0.001,84639.0,84638.0,0.014]
["bitfinex","BTCUSD",1763792586508,0.11889758,84660.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1763792586509,0.01143,84653.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1763792586713,0.01143,84653.0,84652.0,0.01]
["bitfinex","BTCUSD",1763792587146,0.0281,84653.0,84652.0,0.01]
["bitfinex","BTCUSD",1763792587983,0.01143,84653.0,84652.0,0.01]
["bitfinex","BTCUSD",1763792588201,0.01143,84653.0,84651.0,0.004]
["bitfinex","BTCUSD",1763792588202,0.02255503,84660.0,84651.0,0.0158132]
["bitfinex","BTCUSD",1763792588397,0.01198,84661.0,84651.0,0.0158132]
["bitfinex","BTCUSD",1763792588398,0.001,84653.0,84652.0,0.04971606]
["bitfinex","BTCUSD",1763792588807,0.01198,84661.0,84660.0,0.04971606]
["bitfinex","BTCUSD",1763792589348,0.02865,84661.0,84660.0,0.04971606]
["bitfinex","BTCUSD",1763792589549,0.05356,84661.0,84660.0,0.04971606]
["bitfinex","BTCUSD",1763792589676,0.02255503,84669.0,84668.0,0.04971606]
["bitfinex","BTCUSD",1763792589677,0.01271905,84669.0,84668.0,0.04971606]
["bitfinex","BTCUSD",1763792589876,0.02938905,84669.0,84668.0,0.04971606]
["bitfinex","BTCUSD",1763792590090,0.01667,84669.0,84665.0,0.004]
["bitfinex","BTCUSD",1763792590291,0.05204774,84669.0,84665.0,0.004]
["bitfinex","BTCUSD",1763792590496,0.01198,84670.0,84665.0,0.004]
["bitfinex","BTCUSD",1763792590763,0.35247274,84680.0,84676.0,0.04971606]
["bitfinex","BTCUSD",1763792591165,0.05301,84677.0,84676.0,0.04971606]
["bitfinex","BTCUSD",1763792591375,0.05301,84677.0,84670.0,0.04971606]
["bitfinex","BTCUSD",1763792591759,0.01667,84671.0,84666.0,0.01]
["bitfinex","BTCUSD",1763792591959,0.02491,84676.0,84667.0,0.004]
["bitfinex","BTCUSD",1763792592759,0.11889758,84673.0,84667.0,0.004]
["bitfinex","BTCUSD",1763792592962,0.001,84671.0,84668.0,0.004]
["bitfinex","BTCUSD",1763792593385,0.02591,84671.0,84668.0,0.004]
["bitfinex","BTCUSD",1763792593577,0.02255503,84670.0,84668.0,0.004]
["bitfinex","BTCUSD",1763792593783,0.01667,84669.0,84636.0,0.24811877]
["bitfinex","BTCUSD",1763792593983,0.35247274,84660.0,84657.0,0.04971606]
["bitfinex","BTCUSD",1763792594160,0.01667,84667.0,84657.0,0.04971606]
["bitfinex","BTCUSD",1763792594161,0.01667,84658.0,84657.0,0.04971606]
["bitfinex","BTCUSD",1763792594366,0.01867301,84658.0,84657.0,0.05371606]
["bitfinex","BTCUSD",1763792594569,0.05501301,84658.0,84657.0,0.05371606]
["bitfinex","BTCUSD",1763792594995,0.05501301,84658.0,84657.0,0.004]
["bitfinex","BTCUSD",1763792595659,0.05501301,84658.0,84655.0,0.004]
["bitfinex","BTCUSD",1763792595877,0.00193738,84656.0,84655.0,0.004]
["bitfinex","BTCUSD",1763792596091,0.01860738,84656.0,84655.0,0.004]
["bitfinex","BTCUSD",1763792596295,0.04351738,84656.0,84655.0,0.004]
["bitfinex","BTCUSD",1763792596495,0.04351738,84656.0,84634.0,0.323]
["bitfinex","BTCUSD",1763792596694,0.35247274,84650.0,84645.0,0.04971606]
["bitfinex","BTCUSD",1763792596892,0.02255503,84649.0,84645.0,0.04971606]
["bitfinex","BTCUSD",1763792597099,0.01667,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1763792597655,0.04158,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1763792598258,0.04158,84646.0,84628.0,0.323]
["bitfinex","BTCUSD",1763792598259,0.02255503,84654.0,84643.0,0.004]
["bitfinex","BTCUSD",1763792598512,0.02255503,84656.0,84655.0,0.04971606]
["bitfinex","BTCUSD",1763792598639,0.01143,84658.0,84657.0,0.04971606]
["bitfinex","BTCUSD",1763792599500,0.02255503,84667.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1763792599501,0.01143,84666.0,84655.0,0.004]
["bitfinex","BTCUSD",1763792599688,0.02255503,84665.0,84664.0,0.04971606]
["bitfinex","BTCUSD",1763792599903,0.01143,84666.0,84664.0,0.04971606]
["bitfinex","BTCUSD",1763792600113,0.01667,84665.0,84664.0,0.04971606]
["bitfinex","BTCUSD",1763792600741,0.04158,84665.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792600959,0.02255503,84664.0,84658.0,0.04971606]
["bitfinex","BTCUSD",1763792601186,0.001,84666.0,84663.0,0.04971606]
["bitfinex","BTCUSD",1763792601400,0.01143,84674.0,84673.0,0.04971606]
["bitfinex","BTCUSD",1763792601600,0.11889758,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1763792601806,0.01667,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1763792602007,0.01143,84674.0,84669.0,0.004]
["bitfinex","BTCUSD",1763792602187,0.01143,84674.0,84673.0,0.04971606]
["bitfinex","BTCUSD",1763792602413,0.02255503,84682.0,84680.0,0.04971606]
["bitfinex","BTCUSD",1763792602616,0.01667,84681.0,84680.0,0.04971606]
["bitfinex","BTCUSD",1763792602832,0.01667,84681.0,84669.0,0.01581069]
["bitfinex","BTCUSD",1763792602833,0.04158,84681.0,84677.0,0.01]
["bitfinex","BTCUSD",1763792603058,0.04158,84681.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1763792603059,0.02995201,84680.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1763792603261,0.02995201,84680.0,84610.0,0.01999998]
["bitfinex","BTCUSD",1763792603262,0.35247274,84660.0,84654.0,0.04971606]
["bitfinex","BTCUSD",1763792603462,0.01143,84655.0,84654.0,0.04971606]
["bitfinex","BTCUSD",1763792603682,0.0281,84655.0,84650.0,0.004]
["bitfinex","BTCUSD",1763792603880,0.02491,84654.0,84649.0,0.04971606]
["bitfinex","BTCUSD",1763792604101,0.02491,84654.0,84650.0,0.004]
["bitfinex","BTCUSD",1763792604526,0.01667,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1763792605188,0.04158,84651.0,84645.0,0.01]
["bitfinex","BTCUSD",1763792605408,0.01667,84650.0,84648.0,0.004]
["bitfinex","BTCUSD",1763792605655,0.11889758,84649.0,84645.0,0.01]
["bitfinex","BTCUSD",1763792605847,0.11889758,84649.0,84645.0,0.004]
["bitfinex","BTCUSD",1763792605848,0.01667,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1763792606520,0.04158,84646.0,84639.0,0.04971606]
["bitfinex","BTCUSD",1763792606733,0.04158,84646.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792606961,0.02491,84645.0,84640.0,0.004]
["bitfinex","BTCUSD",1763792607394,0.11889758,84648.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792607619,0.01667,84644.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792608923,0.11889758,84648.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792609337,0.00154356,84644.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792609766,0.04312356,84644.0,84643.0,0.04971606]
["bitfinex","BTCUSD",1763792609985,0.04312356,84644.0,84636.0,0.04971606]
["bitfinex","BTCUSD",1763792610228,0.04312356,84644.0,84622.0,0.323]
["bitfinex","BTCUSD",1763792610229,0.02491,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763792610449,0.02491,84643.0,84632.0,0.04971606]
["bitfinex","BTCUSD",1763792610659,0.36390274,84642.0,84635.0,0.004]
["bitfinex","BTCUSD",1763792611128,0.36390274,84642.0,84614.0,0.323]
["bitfinex","BTCUSD",1763792611129,0.01667,84636.0,84614.0,0.323]
["bitfinex","BTCUSD",1763792611345,0.11889758,84635.0,84628.0,0.04971606]
["bitfinex","BTCUSD",1763792611558,0.11889758,84635.0,84629.0,0.004]
["bitfinex","BTCUSD",1763792612206,0.01243,84642.0,84638.0,0.04971606]
["bitfinex","BTCUSD",1763792612857,0.01343,84642.0,84638.0,0.04971606]
["bitfinex","BTCUSD",1763792613071,0.01243,84642.0,84638.0,0.04971606]
["bitfinex","BTCUSD",1763792613281,0.01143,84642.0,84638.0,0.04971606]
["bitfinex","BTCUSD",1763792613506,0.03639,84642.0,84638.0,0.04971606]
["bitfinex","BTCUSD",1763792613945,0.001,84642.0,84641.0,0.04971606]
["bitfinex","BTCUSD",1763792614374,0.002,84642.0,84641.0,0.04971606]
["bitfinex","BTCUSD",1763792614815,0.001,84642.0,84641.0,0.04971606]
["bitfinex","BTCUSD",1763792615242,0.002,84642.0,84641.0,0.04971606]
["bitfinex","BTCUSD",1763792615447,0.01603,84642.0,84641.0,0.04971606]
["bitfinex","BTCUSD",1763792615664,0.03999,84642.0,84640.0,0.004]
["bitfinex","BTCUSD",1763792615875,0.04099,84642.0,84640.0,0.004]
["bitfinex","BTCUSD",1763792616084,0.04099,84642.0,84640.0,0.05371606]
["bitfinex","BTCUSD",1763792616292,0.01642,84641.0,84640.0,0.05371606]
["bitfinex","BTCUSD",1763792616729,0.03869223,84641.0,84640.0,0.05371606]
["bitfinex","BTCUSD",1763792616941,0.06255223,84641.0,84640.0,0.05371606]
["bitfinex","BTCUSD",1763792617570,0.04228,84641.0,84640.0,0.05371606]
["bitfinex","BTCUSD",1763792618218,0.01842,84641.0,84640.0,0.05371606]
["bitfinex","BTCUSD",1763792619712,0.04228,84641.0,84640.0,0.05371606]
["bitfinex","BTCUSD",1763792619958,0.06483503,84641.0,84640.0,0.004]
["bitfinex","BTCUSD",1763792620665,0.06483503,84641.0,84639.0,0.004]
["bitfinex","BTCUSD",1763792621103,0.01642,84640.0,84639.0,0.004]
["bitfinex","BTCUSD",1763792621311,0.04028,84640.0,84639.0,0.004]
["bitfinex","BTCUSD",1763792622913,0.04128,84640.0,84639.0,0.004]
["bitfinex","BTCUSD",1763792623238,0.04128,84640.0,84618.0,0.323]
["bitfinex","BTCUSD",1763792623628,0.04641503,84639.0,84631.0,0.04971606]
["bitfinex","BTCUSD",1763792623828,0.04641503,84639.0,84632.0,0.004]
["bitfinex","BTCUSD",1763792624040,0.02386,84638.0,84632.0,0.004]
["bitfinex","BTCUSD",1763792624231,0.01642,84633.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1763792624445,0.01642,84632.0,84626.0,0.01]
["bitfinex","BTCUSD",1763792624651,0.01642,84632.0,84627.0,0.004]
["bitfinex","BTCUSD",1763792624854,0.01238,84630.0,84627.0,0.004]
["bitfinex","BTCUSD",1763792625162,0.0288,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792625544,0.05266,84628.0,84627.0,0.004]
["bitfinex","BTCUSD",1763792627833,0.05366,84628.0,84627.0,0.004]
["bitfinex","BTCUSD",1763792628588,0.05466,84628.0,84627.0,0.004]
["bitfinex","BTCUSD",1763792630040,0.05466,84628.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763792630243,0.01642,84617.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763792630412,0.01642,84615.0,84613.0,0.04971606]
["bitfinex","BTCUSD",1763792630814,0.01642,84615.0,84614.0,0.004]
["bitfinex","BTCUSD",1763792631516,0.04028,84615.0,84614.0,0.004]
["bitfinex","BTCUSD",1763792631967,0.04028,84615.0,84598.0,0.323]
["bitfinex","BTCUSD",1763792632167,0.01642,84613.0,84606.0,0.01]
["bitfinex","BTCUSD",1763792632593,0.0288,84607.0,84598.0,0.08823727]
["bitfinex","BTCUSD",1763792632801,0.0288,84607.0,84601.0,0.01]
["bitfinex","BTCUSD",1763792633220,0.01642,84602.0,84601.0,0.01]
["bitfinex","BTCUSD",1763792633571,0.01642,84602.0,84599.0,0.323]
["bitfinex","BTCUSD",1763792633808,0.01642,84602.0,84601.0,0.004]
["bitfinex","BTCUSD",1763792634013,0.00026285,84605.0,84601.0,0.004]
["bitfinex","BTCUSD",1763792634220,0.01642,84602.0,84601.0,0.004]
["bitfinex","BTCUSD",1763792634637,0.04028,84602.0,84601.0,0.004]
["bitfinex","BTCUSD",1763792635269,0.00026285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792637535,0.00026285,84605.0,84604.0,0.0733556]
["bitfinex","BTCUSD",1763792641104,0.00026285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792642801,0.00026285,84605.0,84604.0,0.0733556]
["bitfinex","BTCUSD",1763792643834,0.00026285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792644416,0.01663285,84605.0,84604.0,0.05371606]
["bitfinex","BTCUSD",1763792644631,0.01663285,84605.0,84603.0,0.01]
["bitfinex","BTCUSD",1763792645210,0.01663285,84605.0,84595.0,0.323]
["bitfinex","BTCUSD",1763792645211,0.02314285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792645424,0.00026285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792645648,0.03951285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792645864,0.04051285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792646693,0.04151285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792646911,0.04051285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792647114,0.04151285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792648659,0.00226285,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792648934,0.00226285,84605.0,84604.0,0.01]
["bitfinex","BTCUSD",1763792649131,0.04151285,84605.0,84597.0,0.01]
["bitfinex","BTCUSD",1763792649343,0.01637,84600.0,84598.0,0.004]
["bitfinex","BTCUSD",1763792649757,0.00226285,84605.0,84604.0,0.01]
["bitfinex","BTCUSD",1763792649965,0.00126285,84605.0,84604.0,0.01]
["bitfinex","BTCUSD",1763792650212,0.01663285,84605.0,84604.0,0.01]
["bitfinex","BTCUSD",1763792650424,0.04151285,84605.0,84602.0,0.004]
["bitfinex","BTCUSD",1763792650625,0.14145261,84604.0,84598.0,0.01]
["bitfinex","BTCUSD",1763792650834,0.16433261,84604.0,84599.0,0.004]
["bitfinex","BTCUSD",1763792651045,0.02288,84603.0,84599.0,0.004]
["bitfinex","BTCUSD",1763792651250,0.01637,84600.0,84599.0,0.004]
["bitfinex","BTCUSD",1763792651667,0.03925,84600.0,84599.0,0.004]
["bitfinex","BTCUSD",1763792652494,0.03925,84600.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763792652699,0.00126285,84605.0,84586.0,0.01]
["bitfinex","BTCUSD",1763792652700,0.11889758,84597.0,84586.0,0.01]
["bitfinex","BTCUSD",1763792652926,0.14177758,84597.0,84586.0,0.01]
["bitfinex","BTCUSD",1763792653125,0.11889758,84597.0,84590.0,0.04971606]
["bitfinex","BTCUSD",1763792653543,0.01637,84591.0,84590.0,0.04971606]
["bitfinex","BTCUSD",1763792654170,0.03925,84591.0,84574.0,0.323]
["bitfinex","BTCUSD",1763792654370,0.03925,84591.0,84575.0,0.004]
["bitfinex","BTCUSD",1763792654371,0.01637,84584.0,84575.0,0.004]
["bitfinex","BTCUSD",1763792654594,0.01637,84584.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792654800,0.02288,84583.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792654956,0.01637,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792655374,0.03925,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792656214,0.01637,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792656402,0.03925,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792656769,0.02288,84589.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792657289,0.01637,84583.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792657907,0.03925,84583.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792658074,0.03925,84583.0,84574.0,0.014]
["bitfinex","BTCUSD",1763792658279,0.01186,84590.0,84574.0,0.014]
["bitfinex","BTCUSD",1763792658280,0.01186,84588.0,84574.0,0.014]
["bitfinex","BTCUSD",1763792658484,0.001,84583.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792658894,0.01186,84590.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792659112,0.01186,84590.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1763792659113,0.02255503,84597.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792659306,0.11889758,84596.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792659557,0.01637,84595.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792660133,0.03925,84595.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792660915,0.06180503,84595.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792661119,0.06280503,84595.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792661546,0.06380503,84595.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792662282,0.02455503,84595.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792662493,0.002,84595.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792663510,0.002,84595.0,84594.0,0.01]
["bitfinex","BTCUSD",1763792664259,0.001,84595.0,84594.0,0.01]
["bitfinex","BTCUSD",1763792665218,0.01737,84595.0,84594.0,0.014]
["bitfinex","BTCUSD",1763792665446,0.01637,84595.0,84594.0,0.014]
["bitfinex","BTCUSD",1763792666958,0.01186,84599.0,84594.0,0.014]
["bitfinex","BTCUSD",1763792667708,0.01637,84595.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1763792667951,0.02255503,84594.0,84590.0,0.04971606]
["bitfinex","BTCUSD",1763792668156,0.02255503,84594.0,84591.0,0.004]
["bitfinex","BTCUSD",1763792668568,0.01812955,84598.0,84591.0,0.004]
["bitfinex","BTCUSD",1763792668770,0.01186,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763792668771,0.01186,84599.0,84598.0,0.04971606]
["bitfinex","BTCUSD",1763792668976,0.01637,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1763792669148,0.01637,84592.0,84591.0,0.05371606]
["bitfinex","BTCUSD",1763792669555,0.01989926,84598.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792669766,0.01989926,84598.0,84591.0,0.014]
["bitfinex","BTCUSD",1763792669972,0.01186,84599.0,84591.0,0.014]
["bitfinex","BTCUSD",1763792670173,0.01637,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1763792670400,0.03845219,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1763792670618,0.06133219,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1763792671031,0.06133219,84592.0,84581.0,0.004]
["bitfinex","BTCUSD",1763792671235,0.02288,84591.0,84581.0,0.004]
["bitfinex","BTCUSD",1763792671450,0.11889758,84598.0,84588.0,0.01]
["bitfinex","BTCUSD",1763792671690,0.11889758,84598.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1763792671691,0.14097977,84598.0,84597.0,0.04971606]
["bitfinex","BTCUSD",1763792672121,0.18022977,84598.0,84582.0,0.02364569]
["bitfinex","BTCUSD",1763792672333,0.18022977,84598.0,84594.0,0.04971606]
["bitfinex","BTCUSD",1763792672742,0.01636,84595.0,84592.0,0.04971606]
["bitfinex","BTCUSD",1763792672937,0.02208219,84594.0,84592.0,0.04971606]
["bitfinex","BTCUSD",1763792673160,0.01636,84593.0,84592.0,0.04971606]
["bitfinex","BTCUSD",1763792674678,0.01736,84593.0,84592.0,0.04971606]
["bitfinex","BTCUSD",1763792676237,0.01836,84593.0,84592.0,0.04971606]
["bitfinex","BTCUSD",1763792676675,0.01836,84593.0,84581.0,0.02764597]
["bitfinex","BTCUSD",1763792676889,0.01836,84593.0,84591.0,0.04971606]
["bitfinex","BTCUSD",1763792677331,0.06194219,84592.0,84575.0,0.004]
["bitfinex","BTCUSD",1763792677570,0.01178,84580.0,84575.0,0.004]
["bitfinex","BTCUSD",1763792678225,0.01178,84590.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1763792678450,0.01178,84590.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792678848,0.02842,84590.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792679521,0.02942,84590.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792679725,0.02842,84590.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792680192,0.03042,84590.0,84589.0,0.04971606]
["bitfinex","BTCUSD",1763792680618,0.03042,84590.0,84574.0,0.57130133]
["bitfinex","BTCUSD",1763792680619,0.05264,84590.0,84577.0,0.01]
["bitfinex","BTCUSD",1763792680820,0.01589024,84589.0,84577.0,0.01]
["bitfinex","BTCUSD",1763792681021,0.11889758,84585.0,84578.0,0.004]
["bitfinex","BTCUSD",1763792681711,0.01664,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1763792683264,0.035,84590.0,84578.0,0.004]
["bitfinex","BTCUSD",1763792683464,0.02208219,84589.0,84587.0,0.04971606]
["bitfinex","BTCUSD",1763792683743,0.01503037,84589.0,84587.0,0.04971606]
["bitfinex","BTCUSD",1763792683858,0.01178,84590.0,84587.0,0.04971606]
["bitfinex","BTCUSD",1763792684890,0.02039556,84589.0,84587.0,0.04971606]
["bitfinex","BTCUSD",1763792685470,0.02139556,84589.0,84587.0,0.04971606]
["bitfinex","BTCUSD",1763792685716,0.01664,84588.0,84587.0,0.04971606]
["bitfinex","BTCUSD",1763792685875,0.03986,84588.0,84579.0,0.01]
["bitfinex","BTCUSD",1763792686079,0.01664,84579.0,84575.0,0.004]
["bitfinex","BTCUSD",1763792686287,0.11889758,84585.0,84572.0,0.323]
["bitfinex","BTCUSD",1763792686288,0.01664,84573.0,84572.0,0.004]
["bitfinex","BTCUSD",1763792686483,0.01664,84573.0,84556.0,0.323]
["bitfinex","BTCUSD",1763792686684,0.01664,84568.0,84562.0,0.04971606]
["bitfinex","BTCUSD",1763792687344,0.14211758,84585.0,84570.0,0.04971606]
["bitfinex","BTCUSD",1763792687543,0.02322,84584.0,84570.0,0.04971606]
["bitfinex","BTCUSD",1763792687804,0.02208219,84583.0,84570.0,0.04971606]
["bitfinex","BTCUSD",1763792688017,0.01664,84571.0,84564.0,0.04971606]
["bitfinex","BTCUSD",1763792688220,0.01664,84565.0,84564.0,0.04971606]
["bitfinex","BTCUSD",1763792688665,0.01664,84565.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1763792688666,0.01664,84565.0,84553.0,0.08707644]
["bitfinex","BTCUSD",1763792688878,0.01178,84558.0,84556.0,0.04971606]
["bitfinex","BTCUSD",1763792689083,0.01178,84564.0,84556.0,0.04971606]
["bitfinex","BTCUSD",1763792691827,0.01178,84568.0,84566.0,0.04971606]
["bitfinex","BTCUSD",1763792692030,0.01664,84567.0,84566.0,0.04971606]
["bitfinex","BTCUSD",1763792694407,0.02322,84571.0,84556.0,0.02365296]
["bitfinex","BTCUSD",1763792694408,0.01178,84579.0,84565.0,0.004]
["bitfinex","BTCUSD",1763792694577,0.04530219,84578.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1763792694776,0.02322,84578.0,84577.0,0.04971606]
["bitfinex","BTCUSD",1763792694986,0.01178,84583.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792695191,0.02208219,84582.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792695750,0.01178,84588.0,84587.0,0.04971606]
["bitfinex","BTCUSD",1763792696094,0.01178,84588.0,84575.0,0.004]
["bitfinex","BTCUSD",1763792696095,0.02842,84588.0,84584.0,0.04971606]
["bitfinex","BTCUSD",1763792696549,0.13553758,84585.0,84574.0,0.02]
["bitfinex","BTCUSD",1763792696740,0.11889758,84585.0,84578.0,0.004]
["bitfinex","BTCUSD",1763792696896,0.01664,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1763792698508,0.03986,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1763792699311,0.01664,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1763792701134,0.01664,84579.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1763792701135,0.03986,84579.0,84574.0,0.01]
["bitfinex","BTCUSD",1763792701339,0.01178,84578.0,84564.0,0.323]
["bitfinex","BTCUSD",1763792701545,0.02208219,84577.0,84568.0,0.02]
["bitfinex","BTCUSD",1763792702034,0.01664,84569.0,84566.0,0.004]
["bitfinex","BTCUSD",1763792702234,0.01664,84567.0,84566.0,0.004]
["bitfinex","BTCUSD",1763792702624,0.0408,84567.0,84566.0,0.004]
["bitfinex","BTCUSD",1763792703026,0.11889758,84572.0,84566.0,0.05371606]
["bitfinex","BTCUSD",1763792703422,0.01539,84567.0,84566.0,0.04971606]
["bitfinex","BTCUSD",1763792703778,0.02208219,84571.0,84566.0,0.04971606]
["bitfinex","BTCUSD",1763792704629,0.01539,84567.0,84566.0,0.04971606]
["bitfinex","BTCUSD",1763792705296,0.02208219,84577.0,84565.0,0.02765044]
["bitfinex","BTCUSD",1763792705506,0.01178,84578.0,84565.0,0.02765044]
["bitfinex","BTCUSD",1763792705507,0.01178,84578.0,84576.0,0.04971606]
["bitfinex","BTCUSD",1763792705716,0.05761843,84584.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792705919,0.03955,84583.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792706132,0.03955,84583.0,84576.0,0.004]
["bitfinex","BTCUSD",1763792706415,0.02208219,84582.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792707044,0.01539,84580.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792707246,0.02208219,84586.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792708542,0.11989758,84585.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792708744,0.02208219,84584.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792709364,0.04624219,84584.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792711118,0.04724219,84584.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792711304,0.02416,84583.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792711484,0.02208219,84582.0,84579.0,0.04971606]
["bitfinex","BTCUSD",1763792711667,0.01539,84580.0,84576.0,0.004]
["bitfinex","BTCUSD",1763792711865,0.002,84584.0,84553.0,0.3348269]
["bitfinex","BTCUSD",1763792711866,0.02729,84577.0,84573.0,0.004]
["bitfinex","BTCUSD",1763792712079,0.02208219,84576.0,84573.0,0.004]
["bitfinex","BTCUSD",1763792712288,0.01539,84574.0,84573.0,0.004]
["bitfinex","BTCUSD",1763792712638,0.03747219,84574.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792712838,0.11889758,84569.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792713120,0.01539,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792713421,0.11889758,84569.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792714124,0.01539,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792714525,0.03955,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792715289,0.01539,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792719430,0.03955,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792719639,0.01539,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792720687,0.02208219,84574.0,84563.0,0.004]
["bitfinex","BTCUSD",1763792720910,0.11889758,84571.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792721109,0.02208219,84570.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792721525,0.02416,84569.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792721712,0.02208219,84568.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792721891,0.01539,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792722584,0.02208219,84568.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792722805,0.02016472,84570.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792723152,0.01539,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792725270,0.03955,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792725885,0.01539,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792726633,0.03955,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792727011,0.01539,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792727614,0.02016472,84570.0,84569.0,0.01]
["bitfinex","BTCUSD",1763792728489,0.03555472,84570.0,84569.0,0.01]
["bitfinex","BTCUSD",1763792728725,0.03555472,84570.0,84568.0,0.04971606]
["bitfinex","BTCUSD",1763792728726,0.05971472,84570.0,84568.0,0.04971606]
["bitfinex","BTCUSD",1763792728951,0.05971472,84570.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792729504,0.0119,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792729709,0.02729,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792729915,0.05145,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792730711,0.02729,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792731523,0.02729,84566.0,84565.0,0.05371606]
["bitfinex","BTCUSD",1763792732691,0.05089,84566.0,84565.0,0.05371606]
["bitfinex","BTCUSD",1763792733356,0.02729,84566.0,84565.0,0.05371606]
["bitfinex","BTCUSD",1763792733558,0.05089,84566.0,84565.0,0.05371606]
["bitfinex","BTCUSD",1763792733756,0.05089,84566.0,84565.0,0.04971606]
["bitfinex","BTCUSD",1763792733960,0.05089,84566.0,84565.0,0.05371606]
["bitfinex","BTCUSD",1763792734882,0.02208219,84570.0,84565.0,0.05371606]
["bitfinex","BTCUSD",1763792735083,0.01460417,84576.0,84565.0,0.004]
["bitfinex","BTCUSD",1763792735431,0.02208219,84578.0,84572.0,0.04971606]
["bitfinex","BTCUSD",1763792735649,0.02208219,84579.0,84576.0,0.04971606]
["bitfinex","BTCUSD",1763792735854,0.0236,84583.0,84576.0,0.04971606]
["bitfinex","BTCUSD",1763792735855,0.02208219,84582.0,84576.0,0.05371606]
["bitfinex","BTCUSD",1763792736069,0.04568219,84583.0,84576.0,0.004]
["bitfinex","BTCUSD",1763792736244,0.0236,84583.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792736622,0.03885,84583.0,84582.0,0.04971606]
["bitfinex","BTCUSD",1763792737033,0.01178,84588.0,84576.0,0.004]
["bitfinex","BTCUSD",1763792737247,0.01178,84588.0,84586.0,0.04971606]
["bitfinex","BTCUSD",1763792738011,0.28441,84587.0,84586.0,0.05371606]
["bitfinex","BTCUSD",1763792738237,0.28541,84587.0,84567.0,0.04971606]
["bitfinex","BTCUSD",1763792738574,0.11889758,84576.0,84568.0,0.004]
["bitfinex","BTCUSD",1763792738771,0.02208219,84575.0,84568.0,0.004]
["bitfinex","BTCUSD",1763792738975,0.04654219,84575.0,84568.0,0.004]
["bitfinex","BTCUSD",1763792739182,0.02685,84569.0,84568.0,0.004]
["bitfinex","BTCUSD",1763792739593,0.05131,84569.0,84568.0,0.004]
["bitfinex","BTCUSD",1763792739845,0.02685,84569.0,84568.0,0.004]
["bitfinex","BTCUSD",1763792740047,0.0116,84569.0,84568.0,0.05371606]
["bitfinex","BTCUSD",1763792740662,0.11889758,84576.0,84570.0,0.04971606]
["bitfinex","BTCUSD",1763792741036,0.02685,84571.0,84570.0,0.04971606]
["bitfinex","BTCUSD",1763792742136,0.05131,84571.0,84570.0,0.04971606]
["bitfinex","BTCUSD",1763792742342,0.05131,84571.0,84569.0,0.01]
["bitfinex","BTCUSD",1763792742543,0.04654219,84570.0,84569.0,0.01]
["bitfinex","BTCUSD",1763792742739,0.02208219,84570.0,84569.0,0.01]
["bitfinex","BTCUSD",1763792743368,0.0116,84571.0,84569.0,0.01]
["bitfinex","BTCUSD",1763792743929,0.14097977,84576.0,84575.0,0.04971606]
["bitfinex","BTCUSD",1763792744123,0.11889758,84576.0,84575.0,0.04971606]
["bitfinex","BTCUSD",1763792744377,0.13414758,84576.0,84575.0,0.04971606]
["bitfinex","BTCUSD",1763792746545,0.0116,84590.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763792746742,0.0116,84590.0,84572.0,0.004]
["bitfinex","BTCUSD",1763792746743,0.0116,84590.0,84584.0,0.01]
["bitfinex","BTCUSD",1763792746965,0.02208219,84589.0,84585.0,0.004]
["bitfinex","BTCUSD",1763792747927,0.0136,84590.0,84585.0,0.004]
["bitfinex","BTCUSD",1763792748124,0.02208219,84589.0,84585.0,0.004]
["bitfinex","BTCUSD",1763792748332,0.02408219,84589.0,84585.0,0.004]
["bitfinex","BTCUSD",1763792749835,0.02308219,84589.0,84585.0,0.004]
["bitfinex","BTCUSD",1763792750647,0.04754219,84589.0,84585.0,0.004]
["bitfinex","BTCUSD",1763792750881,0.04854219,84589.0,84585.0,0.004]
["bitfinex","BTCUSD",1763792751641,0.04854219,84589.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792751851,0.01525,84586.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792752021,0.002,84589.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792752321,0.02408219,84589.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792752484,0.04854219,84589.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792752823,0.01525,84586.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792753448,0.01625,84586.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792754046,0.01725,84586.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792755574,0.002,84586.0,84585.0,1.05371606]
["bitfinex","BTCUSD",1763792756467,0.002,84586.0,84585.0,1.004]
["bitfinex","BTCUSD",1763792757138,0.002,84586.0,84585.0,1.05371606]
["bitfinex","BTCUSD",1763792757629,0.002,84586.0,84585.0,1.014]
["bitfinex","BTCUSD",1763792758765,0.001,84586.0,84585.0,1.014]
["bitfinex","BTCUSD",1763792759493,0.02208219,84598.0,84596.0,0.04971606]
["bitfinex","BTCUSD",1763792759950,0.01525,84597.0,84596.0,0.04971606]
["bitfinex","BTCUSD",1763792760402,0.01525,84597.0,84596.0,0.05371606]
["bitfinex","BTCUSD",1763792761601,0.03971,84597.0,84596.0,0.05371606]
["bitfinex","BTCUSD",1763792761847,0.03971,84597.0,84596.0,0.004]
["bitfinex","BTCUSD",1763792765551,0.04071,84597.0,84596.0,0.004]
["bitfinex","BTCUSD",1763792765786,0.04171,84597.0,84596.0,0.004]
["bitfinex","BTCUSD",1763792766269,0.002,84597.0,84596.0,0.004]
["bitfinex","BTCUSD",1763792766476,0.002,84597.0,84596.0,0.014]
["bitfinex","BTCUSD",1763792767086,0.001,84597.0,84596.0,0.01]
["bitfinex","BTCUSD",1763792767321,0.001,84597.0,84596.0,0.014]
["bitfinex","BTCUSD",1763792767953,0.2447,84603.0,84601.0,0.01]
["bitfinex","BTCUSD",1763792768163,0.2447,84603.0,84602.0,0.04971606]
["bitfinex","BTCUSD",1763792770728,0.00026285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792771153,0.01554285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792771529,0.00026285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792771934,0.00126285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792772410,0.00026285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792774821,0.00026285,84605.0,84604.0,0.2861115]
["bitfinex","BTCUSD",1763792775058,0.00026285,84605.0,84604.0,0.04971606]
["bitfinex","BTCUSD",1763792777697,0.00026285,84605.0,84604.0,0.2861115]
["bitfinex","BTCUSD",1763792778208,0.00026285,84605.0,84604.0,0.66121399]
["bitfinex","BTCUSD",1763792779548,0.00026285,84605.0,84604.0,0.66221399]
["bitfinex","BTCUSD",1763792780997,0.00026285,84605.0,84604.0,0.66321399]
["bitfinex","BTCUSD",1763792782231,0.00026285,84605.0,84604.0,0.68529618]
["bitfinex","BTCUSD",1763792782873,0.00026285,84605.0,84604.0,0.73529618]
["bitfinex","BTCUSD",1763792783859,0.00026285,84605.0,84604.0,0.68929618]
["bitfinex","BTCUSD",1763792787475,0.00026285,84605.0,84604.0,0.68529618]
["bitfinex","BTCUSD",1763792787697,0.00026285,84605.0,84604.0,0.68929618]
["bitfinex","BTCUSD",1763792789244,0.00026285,84605.0,84604.0,0.37871606]
["bitfinex","BTCUSD",1763792791525,0.00026285,84605.0,84604.0,0.43081855]
["bitfinex","BTCUSD",1763792793251,0.00026285,84605.0,84604.0,0.44081855]
["bitfinex","BTCUSD",1763792793930,0.00026285,84605.0,84604.0,0.43981855]
["bitfinex","BTCUSD",1763792794638,0.00026285,84605.0,84604.0,0.44081855]
["bitfinex","BTCUSD",1763792798881,0.01426651,84636.0,84604.0,0.44081855]
["bitfinex","BTCUSD",1763792798882,0.02262,84645.0,84638.0,0.01]
["bitfinex","BTCUSD",1763792799093,0.02262,84645.0,84640.0,0.01]
["bitfinex","BTCUSD",1763792799814,0.11889758,84648.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792800269,0.11889758,84648.0,84646.0,0.05371606]
["bitfinex","BTCUSD",1763792800515,0.01589,84647.0,84646.0,0.05371606]
["bitfinex","BTCUSD",1763792800984,0.03851,84647.0,84646.0,0.05371606]
["bitfinex","BTCUSD",1763792801193,0.06059219,84647.0,84636.0,0.04971606]
["bitfinex","BTCUSD",1763792801391,0.01223,84637.0,84636.0,0.04971606]
["bitfinex","BTCUSD",1763792801598,0.02812,84637.0,84636.0,0.05371606]
["bitfinex","BTCUSD",1763792803217,0.05074,84637.0,84636.0,0.05371606]
["bitfinex","BTCUSD",1763792803422,0.05074,84637.0,84636.0,0.04971606]
["bitfinex","BTCUSD",1763792803601,0.05074,84637.0,84636.0,0.05371606]
["bitfinex","BTCUSD",1763792803812,0.05074,84637.0,84636.0,0.04971606]
["bitfinex","BTCUSD",1763792804006,0.05074,84637.0,84636.0,0.05371606]
["bitfinex","BTCUSD",1763792807443,0.02812,84637.0,84636.0,0.05371606]
["bitfinex","BTCUSD",1763792807832,0.02208219,84647.0,84636.0,0.05371606]
["bitfinex","BTCUSD",1763792807833,0.02208219,84647.0,84644.0,0.04971606]
["bitfinex","BTCUSD",1763792808238,0.01589,84645.0,84644.0,0.04971606]
["bitfinex","BTCUSD",1763792808440,0.03230518,84645.0,84644.0,0.04971606]
["bitfinex","BTCUSD",1763792808650,0.05492518,84645.0,84644.0,0.04971606]
["bitfinex","BTCUSD",1763792809145,0.03230518,84645.0,84644.0,0.04971606]
["bitfinex","BTCUSD",1763792809349,0.001,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792809552,0.02208219,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792809939,0.02308219,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792810221,0.03797219,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792810426,0.03897219,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792810602,0.01689,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792811012,0.03851,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792811176,0.01589,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792811384,0.03851,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792811588,0.04051,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792813392,0.04188924,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792815180,0.01926924,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792815651,0.00337924,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792816479,0.00337924,84647.0,84646.0,0.05371606]
["bitfinex","BTCUSD",1763792816706,0.03457441,84647.0,84646.0,0.05371606]
["bitfinex","BTCUSD",1763792818393,0.00337924,84647.0,84646.0,0.05371606]
["bitfinex","BTCUSD",1763792821344,0.04188924,84647.0,84640.0,0.02168117]
["bitfinex","BTCUSD",1763792821548,0.04188924,84647.0,84636.0,0.323]
["bitfinex","BTCUSD",1763792821549,0.01589,84641.0,84636.0,0.333]
["bitfinex","BTCUSD",1763792821720,0.01223,84637.0,84636.0,0.333]
["bitfinex","BTCUSD",1763792821925,0.01223,84637.0,84636.0,0.337]
["bitfinex","BTCUSD",1763792822132,0.01223,84637.0,84636.0,0.014]
["bitfinex","BTCUSD",1763792822542,0.001,84647.0,84646.0,0.04971606]
["bitfinex","BTCUSD",1763792822986,0.03958,84647.0,84645.0,0.01]
["bitfinex","BTCUSD",1763792823191,0.03803219,84646.0,84645.0,0.01]
["bitfinex","BTCUSD",1763792823392,0.06066219,84646.0,84645.0,0.014]
["bitfinex","BTCUSD",1763792824578,0.01595,84646.0,84645.0,0.014]
["bitfinex","BTCUSD",1763792824779,0.11889758,84649.0,84645.0,0.014]
["bitfinex","BTCUSD",1763792824998,0.01595,84646.0,84645.0,0.014]
["bitfinex","BTCUSD",1763792825418,0.03858,84646.0,84645.0,0.014]
["bitfinex","BTCUSD",1763792827060,0.03858,84646.0,84628.0,0.08779576]
["bitfinex","BTCUSD",1763792827202,0.41356438,84640.0,84635.0,0.01]
["bitfinex","BTCUSD",1763792827403,0.43619438,84645.0,84635.0,0.01]
["bitfinex","BTCUSD",1763792827612,0.43619438,84645.0,84629.0,0.327]
["bitfinex","BTCUSD",1763792827613,0.02263,84647.0,84641.0,0.04971606]
["bitfinex","BTCUSD",1763792827840,0.0129823,84646.0,84645.0,0.04971606]
["bitfinex","BTCUSD",1763792828037,0.01223,84650.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1763792828239,0.02208219,84656.0,84648.0,0.04971606]
["bitfinex","BTCUSD",1763792828458,0.04471219,84656.0,84651.0,0.01]
["bitfinex","BTCUSD",1763792828664,0.13743257,84662.0,84651.0,0.004]
["bitfinex","BTCUSD",1763792828917,0.15951476,84662.0,84653.0,0.04971606]
["bitfinex","BTCUSD",1763792829126,0.11889758,84662.0,84653.0,0.04971606]
["bitfinex","BTCUSD",1763792829805,0.02263,84668.0,84653.0,0.04971606]
["bitfinex","BTCUSD",1763792829999,0.001,84657.0,84656.0,0.56925023]
["bitfinex","BTCUSD",1763792830598,0.01853356,84671.0,84656.0,0.56925023]
["bitfinex","BTCUSD",1763792830599,0.01853356,84671.0,84656.0,0.42291534]
["bitfinex","BTCUSD",1763792830827,0.41356438,84670.0,84660.0,0.323]
["bitfinex","BTCUSD",1763792831030,0.02208219,84669.0,84665.0,0.04971606]
["bitfinex","BTCUSD",1763792831236,0.01595,84666.0,84665.0,0.04971606]
["bitfinex","BTCUSD",1763792831443,0.01231,84678.0,84665.0,0.04971606]
["bitfinex","BTCUSD",1763792831674,0.14097977,84677.0,84674.0,0.04971606]
["bitfinex","BTCUSD",1763792831893,0.01595,84675.0,84674.0,0.04971606]
["bitfinex","BTCUSD",1763792832100,0.11889758,84677.0,84674.0,0.04971606]
["bitfinex","BTCUSD",1763792832303,0.11889758,84677.0,84672.0,0.004]
["bitfinex","BTCUSD",1763792832304,0.11889758,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763792832742,0.15747758,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763792832944,0.17955977,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763792834600,0.17955977,84677.0,84672.0,0.004]
["bitfinex","BTCUSD",1763792834805,0.17955977,84677.0,84657.0,0.323]
["bitfinex","BTCUSD",1763792834806,0.01595,84673.0,84670.0,0.02]
["bitfinex","BTCUSD",1763792835005,0.01818237,84673.0,84671.0,0.004]
["bitfinex","BTCUSD",1763792835147,0.01595,84671.0,84657.0,0.323]
["bitfinex","BTCUSD",1763792835350,0.41356438,84670.0,84666.0,0.04971606]
["bitfinex","BTCUSD",1763792835554,0.02263,84670.0,84667.0,0.004]
["bitfinex","BTCUSD",1763792835763,0.01595,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1763792836156,0.03858,84668.0,84666.0,0.04971606]
["bitfinex","BTCUSD",1763792836424,0.04471219,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763792836818,0.01595,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1763792837223,0.03858,84668.0,84645.0,0.33481404]
["bitfinex","BTCUSD",1763792837548,0.41356438,84660.0,84657.0,0.02]
["bitfinex","BTCUSD",1763792837759,0.01595,84658.0,84651.0,0.02]
["bitfinex","BTCUSD",1763792837886,0.04471219,84659.0,84652.0,0.004]
["bitfinex","BTCUSD",1763792838144,0.02263,84658.0,84652.0,0.004]
["bitfinex","BTCUSD",1763792838360,0.02826,84652.0,84631.0,0.09011048]
["bitfinex","BTCUSD",1763792838582,0.02826,84652.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1763792838583,0.41356438,84641.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792838781,0.41356438,84645.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792838989,0.02826,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792839426,0.02826,84636.0,84635.0,0.05371606]
["bitfinex","BTCUSD",1763792839627,0.05089,84636.0,84635.0,0.05371606]
["bitfinex","BTCUSD",1763792840206,0.02826,84636.0,84635.0,0.05371606]
["bitfinex","BTCUSD",1763792840606,0.01231,84636.0,84635.0,0.004]
["bitfinex","BTCUSD",1763792841081,0.02927814,84636.0,84635.0,0.004]
["bitfinex","BTCUSD",1763792841262,0.05190814,84636.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1763792841492,0.01231,84623.0,84621.0,0.01]
["bitfinex","BTCUSD",1763792841675,0.01231,84623.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1763792841676,0.01231,84623.0,84622.0,0.004]
["bitfinex","BTCUSD",1763792842094,0.01231,84636.0,84622.0,0.02763451]
["bitfinex","BTCUSD",1763792842331,0.01331,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792842541,0.01231,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792843045,0.02826,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792843464,0.03026,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792843665,0.01431,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792844071,0.03026,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792844610,0.02926,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792844811,0.03026,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792846842,0.05289,84636.0,84635.0,0.04971606]
["bitfinex","BTCUSD",1763792847188,0.05390814,84636.0,84635.0,0.004]
["bitfinex","BTCUSD",1763792848723,0.05390814,84636.0,84635.0,0.05371606]
["bitfinex","BTCUSD",1763792849498,0.01532814,84636.0,84635.0,0.05371606]
["bitfinex","BTCUSD",1763792849835,0.03127814,84636.0,84635.0,0.05371606]
["bitfinex","BTCUSD",1763792850020,0.05390814,84636.0,84635.0,0.05371606]
["bitfinex","BTCUSD",1763792852061,0.05390814,84636.0,84621.0,0.323]
["bitfinex","BTCUSD",1763792852270,0.41356438,84631.0,84622.0,0.014]
["bitfinex","BTCUSD",1763792852773,0.02301,84630.0,84627.0,0.04971606]
["bitfinex","BTCUSD",1763792853253,0.01658,84628.0,84627.0,0.04971606]
["bitfinex","BTCUSD",1763792853638,0.03959,84628.0,84627.0,0.004]
["bitfinex","BTCUSD",1763792855695,0.01658,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792859737,0.03972,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792860140,0.04047547,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792860373,0.01733547,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792861570,0.00075547,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792862985,0.00075547,84628.0,84627.0,0.29004725]
["bitfinex","BTCUSD",1763792863383,0.00075547,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792863613,0.00075547,84628.0,84627.0,0.07734917]
["bitfinex","BTCUSD",1763792865583,0.00075547,84628.0,84627.0,0.05371606]
["bitfinex","BTCUSD",1763792866547,0.00075547,84628.0,84627.0,0.31368036]
["bitfinex","BTCUSD",1763792866755,0.00075547,84628.0,84627.0,0.29004725]
["bitfinex","BTCUSD",1763792869577,0.00075547,84628.0,84627.0,0.61304725]
["bitfinex","BTCUSD",1763792869981,0.00075547,84628.0,84627.0,0.63512944]
["bitfinex","BTCUSD",1763792870577,0.00075547,84628.0,84627.0,0.63612944]
["bitfinex","BTCUSD",1763792871852,0.00075547,84628.0,84627.0,0.63212944]
["bitfinex","BTCUSD",1763792872080,0.00075547,84628.0,84627.0,0.39979825]
["bitfinex","BTCUSD",1763792872457,0.00075547,84628.0,84627.0,0.37771606]
["bitfinex","BTCUSD",1763792876031,0.01694547,84628.0,84627.0,0.37771606]
["bitfinex","BTCUSD",1763792876232,0.01694547,84628.0,84627.0,0.37271606]
["bitfinex","BTCUSD",1763792876444,0.04008547,84628.0,84627.0,0.327]
["bitfinex","BTCUSD",1763792876659,0.04008547,84628.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1763792876660,0.04008547,84628.0,84615.0,0.02314]
["bitfinex","BTCUSD",1763792876852,0.01619,84626.0,84623.0,0.01]
["bitfinex","BTCUSD",1763792877087,0.01619,84626.0,84624.0,0.004]
["bitfinex","BTCUSD",1763792877295,0.02314,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1763792877463,0.03933,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1763792878129,0.03933,84625.0,84605.0,0.323]
["bitfinex","BTCUSD",1763792878324,0.03933,84625.0,84600.0,0.2364055]
["bitfinex","BTCUSD",1763792878325,0.01217,84616.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1763792878528,0.01217,84616.0,84592.0,0.09978978]
["bitfinex","BTCUSD",1763792878529,0.01619,84606.0,84592.0,0.09978978]
["bitfinex","BTCUSD",1763792878681,0.01619,84606.0,84604.0,0.02]
["bitfinex","BTCUSD",1763792878884,0.01217,84605.0,84604.0,0.02]
["bitfinex","BTCUSD",1763792879110,0.0515,84605.0,84604.0,0.024]
["bitfinex","BTCUSD",1763792879484,0.0515,84605.0,84604.0,0.02]
["bitfinex","BTCUSD",1763792879712,0.0515,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792880495,0.02836,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792880925,0.0515,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792881464,0.55560196,84614.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792881596,0.11889758,84614.0,84610.0,0.04971606]
["bitfinex","BTCUSD",1763792881808,0.02314,84613.0,84610.0,0.04971606]
["bitfinex","BTCUSD",1763792882007,0.01619,84611.0,84610.0,0.04796119]
["bitfinex","BTCUSD",1763792882215,0.01619,84611.0,84610.0,0.04905009]
["bitfinex","BTCUSD",1763792882421,0.03933,84611.0,84610.0,0.04905009]
["bitfinex","BTCUSD",1763792883341,0.03933,84611.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792883562,0.02759,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792883970,0.05158,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792884939,0.02759,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792885165,0.05158,84605.0,84604.0,0.004]
["bitfinex","BTCUSD",1763792885939,0.05158,84605.0,84591.0,0.323]
["bitfinex","BTCUSD",1763792886164,0.11889758,84601.0,84595.0,0.02]
["bitfinex","BTCUSD",1763792886408,0.11889758,84601.0,84592.0,0.004]
["bitfinex","BTCUSD",1763792886559,0.02399,84600.0,84592.0,0.004]
["bitfinex","BTCUSD",1763792886761,0.01535,84593.0,84592.0,0.004]
["bitfinex","BTCUSD",1763792887163,0.03934,84593.0,84592.0,0.004]
["bitfinex","BTCUSD",1763792889134,0.03934,84593.0,84591.0,0.04905009]
["bitfinex","BTCUSD",1763792889383,0.01535,84592.0,84591.0,0.04905009]
["bitfinex","BTCUSD",1763792889587,0.02759,84592.0,84591.0,0.05305009]
["bitfinex","BTCUSD",1763792891961,0.01224,84592.0,84591.0,0.05305009]
["bitfinex","BTCUSD",1763792893855,0.02759,84592.0,84591.0,0.05305009]
["bitfinex","BTCUSD",1763792895212,0.01224,84592.0,84591.0,0.05305009]
["bitfinex","BTCUSD",1763792895608,0.02208219,84600.0,84591.0,0.05305009]
["bitfinex","BTCUSD",1763792895863,0.02208219,84600.0,84592.0,0.03546433]
["bitfinex","BTCUSD",1763792896105,0.02208219,84604.0,84603.0,0.04905009]
["bitfinex","BTCUSD",1763792896352,0.03432219,84605.0,84604.0,0.04905009]
["bitfinex","BTCUSD",1763792896625,0.02399,84604.0,84601.0,0.04905009]
["bitfinex","BTCUSD",1763792896782,0.02208219,84603.0,84601.0,0.05305009]
["bitfinex","BTCUSD",1763792896987,0.01535,84602.0,84601.0,0.05305009]
["bitfinex","BTCUSD",1763792897186,0.03934,84602.0,84601.0,0.05305009]
["bitfinex","BTCUSD",1763792897591,0.01535,84602.0,84601.0,0.05305009]
["bitfinex","BTCUSD",1763792898023,0.01224,84609.0,84601.0,0.004]
["bitfinex","BTCUSD",1763792898284,0.01224,84609.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792898702,0.02234501,84613.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792898880,0.02234501,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763792899159,0.02234501,84613.0,84612.0,0.014]
["bitfinex","BTCUSD",1763792899655,0.01561282,84613.0,84612.0,0.014]
["bitfinex","BTCUSD",1763792900059,0.03960282,84613.0,84612.0,0.014]
["bitfinex","BTCUSD",1763792900257,0.06168501,84613.0,84612.0,0.004]
["bitfinex","BTCUSD",1763792901408,0.03960282,84613.0,84612.0,0.004]
["bitfinex","BTCUSD",1763792902232,0.01561282,84613.0,84612.0,0.004]
["bitfinex","BTCUSD",1763792902459,0.01561282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792902668,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792907093,0.01561282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792907518,0.03960282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792908562,0.03960282,84613.0,84612.0,0.004]
["bitfinex","BTCUSD",1763792908760,0.03960282,84613.0,84589.0,0.323]
["bitfinex","BTCUSD",1763792908761,0.07009437,84613.0,84597.0,0.01]
["bitfinex","BTCUSD",1763792908960,0.11889758,84606.0,84598.0,0.004]
["bitfinex","BTCUSD",1763792909393,0.02759,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1763792909603,0.02759,84599.0,84598.0,0.05305009]
["bitfinex","BTCUSD",1763792910982,0.05158,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792911185,0.05158,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1763792911385,0.05158,84599.0,84594.0,0.04905009]
["bitfinex","BTCUSD",1763792911588,0.05158,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1763792911950,0.05158,84599.0,84594.0,0.01]
["bitfinex","BTCUSD",1763792912147,0.05158,84599.0,84595.0,0.004]
["bitfinex","BTCUSD",1763792912350,0.05158,84599.0,84597.0,0.04905009]
["bitfinex","BTCUSD",1763792912554,0.01224,84599.0,84597.0,0.04905009]
["bitfinex","BTCUSD",1763792912759,0.0385,84598.0,84597.0,0.04905009]
["bitfinex","BTCUSD",1763792912961,0.01511,84598.0,84597.0,0.04905009]
["bitfinex","BTCUSD",1763792913383,0.0385,84598.0,84597.0,0.04905009]
["bitfinex","BTCUSD",1763792914892,0.01511,84598.0,84597.0,0.04905009]
["bitfinex","BTCUSD",1763792916156,0.03897,84598.0,84597.0,0.04905009]
["bitfinex","BTCUSD",1763792916618,0.03897,84598.0,84595.0,0.004]
["bitfinex","BTCUSD",1763792916825,0.0156,84596.0,84595.0,0.004]
["bitfinex","BTCUSD",1763792917835,0.03946,84596.0,84595.0,0.004]
["bitfinex","BTCUSD",1763792920945,0.03946,84596.0,84594.0,0.04905009]
["bitfinex","BTCUSD",1763792921159,0.01224,84599.0,84595.0,0.004]
["bitfinex","BTCUSD",1763792921653,0.0156,84596.0,84595.0,0.004]
["bitfinex","BTCUSD",1763792921988,0.0156,84596.0,84586.0,0.323]
["bitfinex","BTCUSD",1763792922190,0.01215,84592.0,84587.0,0.05305009]
["bitfinex","BTCUSD",1763792922619,0.02775,84588.0,84587.0,0.05305009]
["bitfinex","BTCUSD",1763792923023,0.05161,84588.0,84587.0,0.05305009]
["bitfinex","BTCUSD",1763792923517,0.05161,84588.0,84587.0,0.004]
["bitfinex","BTCUSD",1763792928317,0.01215,84592.0,84587.0,0.004]
["bitfinex","BTCUSD",1763792928573,0.01215,84592.0,84591.0,0.04905009]
["bitfinex","BTCUSD",1763792928820,0.11889758,84591.0,84590.0,0.04905009]
["bitfinex","BTCUSD",1763792929264,0.15835758,84591.0,84590.0,0.04905009]
["bitfinex","BTCUSD",1763792929915,0.15835758,84591.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792930141,0.11889758,84591.0,84590.0,0.004]
["bitfinex","BTCUSD",1763792930345,0.02775,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792930755,0.05161,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792932924,0.05261,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792933332,0.05161,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792933762,0.05261,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792934422,0.05361,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792934623,0.05261,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792934825,0.05361,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792935728,0.01415,84586.0,84585.0,1.04905009]
["bitfinex","BTCUSD",1763792935947,0.05261,84586.0,84585.0,1.04905009]
["bitfinex","BTCUSD",1763792936160,0.05361,84586.0,84585.0,1.04905009]
["bitfinex","BTCUSD",1763792936627,0.05261,84586.0,84585.0,1.04905009]
["bitfinex","BTCUSD",1763792936831,0.05361,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792941380,0.01415,84586.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792941591,0.002,84586.0,84585.0,1.04905009]
["bitfinex","BTCUSD",1763792942637,0.03423219,84595.0,84585.0,1.0]
["bitfinex","BTCUSD",1763792942846,0.03423219,84595.0,84589.0,0.04905009]
["bitfinex","BTCUSD",1763792943059,0.01215,84595.0,84589.0,0.04905009]
["bitfinex","BTCUSD",1763792943480,0.03686,84592.0,84589.0,0.04905009]
["bitfinex","BTCUSD",1763792943692,0.01506,84590.0,84589.0,0.04905009]
["bitfinex","BTCUSD",1763792943899,0.01506,84590.0,84589.0,0.05305009]
["bitfinex","BTCUSD",1763792948006,0.01215,84592.0,84589.0,0.05305009]
["bitfinex","BTCUSD",1763792949798,0.01215,84595.0,84590.0,0.04905009]
["bitfinex","BTCUSD",1763792950038,0.01215,84595.0,84594.0,0.04905009]
["bitfinex","BTCUSD",1763792950237,0.01215,84595.0,84594.0,0.01]
["bitfinex","BTCUSD",1763792950566,0.01224,84599.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1763792950707,0.01224,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792951897,0.01324,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792952940,0.01424,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792953190,0.002,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792954017,0.001,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792954437,0.01307,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792954847,0.01207,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792955702,0.05184,84599.0,84598.0,0.04905009]
["bitfinex","BTCUSD",1763792955893,0.05184,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1763792956884,0.02713,84599.0,84598.0,0.05305009]
["bitfinex","BTCUSD",1763792957095,0.2447,84605.0,84604.0,0.04905009]
["bitfinex","BTCUSD",1763792957318,0.25677,84607.0,84606.0,0.04905009]
["bitfinex","BTCUSD",1763792958488,0.25677,84607.0,84598.0,0.004]
["bitfinex","BTCUSD",1763792958718,0.25677,84607.0,84606.0,0.01]
["bitfinex","BTCUSD",1763792958964,0.25777,84607.0,84606.0,0.01]
["bitfinex","BTCUSD",1763792959178,0.2467,84607.0,84606.0,0.01]
["bitfinex","BTCUSD",1763792959430,0.25877,84607.0,84606.0,0.01]
["bitfinex","BTCUSD",1763792960729,0.01407,84607.0,84606.0,0.01]
["bitfinex","BTCUSD",1763792960961,0.05384,84607.0,84606.0,0.04905009]
["bitfinex","BTCUSD",1763792962285,0.002,84607.0,84606.0,0.04905009]
["bitfinex","BTCUSD",1763792962638,0.01407,84607.0,84606.0,0.04905009]
["bitfinex","BTCUSD",1763792965913,0.02913,84607.0,84606.0,0.04905009]
["bitfinex","BTCUSD",1763792966152,0.05384,84607.0,84602.0,0.01]
["bitfinex","BTCUSD",1763792966569,0.01506,84603.0,84602.0,0.01]
["bitfinex","BTCUSD",1763792966778,0.01506,84603.0,84591.0,0.323]
["bitfinex","BTCUSD",1763792966779,0.01506,84603.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763792967023,0.01207,84595.0,84586.0,0.327]
["bitfinex","BTCUSD",1763792967423,0.02471,84594.0,84588.0,0.04905009]
["bitfinex","BTCUSD",1763792967579,0.02471,84594.0,84586.0,0.327]
["bitfinex","BTCUSD",1763792967782,0.01207,84595.0,84590.0,0.04905009]
["bitfinex","BTCUSD",1763792968011,0.02471,84601.0,84591.0,0.04905009]
["bitfinex","BTCUSD",1763792968168,0.01207,84602.0,84601.0,0.04905009]
["bitfinex","BTCUSD",1763792968372,0.01207,84602.0,84601.0,0.05305009]
["bitfinex","BTCUSD",1763792968574,0.01207,84607.0,84601.0,0.05305009]
["bitfinex","BTCUSD",1763792968819,0.01207,84609.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792969173,0.02713,84609.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792970270,0.01207,84609.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792970912,0.01407,84609.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792973337,0.002,84609.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792973516,0.001,84609.0,84608.0,0.04905009]
["bitfinex","BTCUSD",1763792973809,0.00026282,84613.0,84611.0,0.04905009]
["bitfinex","BTCUSD",1763792974013,0.00026282,84613.0,84611.0,0.05305009]
["bitfinex","BTCUSD",1763792974528,0.00026282,84613.0,84612.0,0.04905009]
["bitfinex","BTCUSD",1763792977003,0.00026282,84613.0,84612.0,0.28542318]
["bitfinex","BTCUSD",1763792978326,0.00026282,84613.0,84612.0,0.04905009]
["bitfinex","BTCUSD",1763792979791,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792980626,0.00026282,84613.0,84612.0,0.07668739]
["bitfinex","BTCUSD",1763792982369,0.00026282,84613.0,84612.0,0.07268739]
["bitfinex","BTCUSD",1763792982570,0.00026282,84613.0,84612.0,0.07668739]
["bitfinex","BTCUSD",1763792986963,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792987354,0.00026282,84613.0,84612.0,0.07597298]
["bitfinex","BTCUSD",1763792989696,0.00026282,84613.0,84612.0,0.07197298]
["bitfinex","BTCUSD",1763792989825,0.00026282,84613.0,84612.0,0.07597298]
["bitfinex","BTCUSD",1763792991217,0.00026282,84613.0,84612.0,0.04905009]
["bitfinex","BTCUSD",1763792991390,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792992005,0.01633282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792992219,0.01633282,84613.0,84612.0,0.04905009]
["bitfinex","BTCUSD",1763792992622,0.01633282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792994671,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792994930,0.01633282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792995173,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763792998213,0.00026282,84613.0,84612.0,0.07668739]
["bitfinex","BTCUSD",1763793000365,0.00026282,84613.0,84612.0,0.31306048]
["bitfinex","BTCUSD",1763793000562,0.00026282,84613.0,84612.0,0.28942318]
["bitfinex","BTCUSD",1763793000917,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763793001099,0.00026282,84613.0,84612.0,0.07668739]
["bitfinex","BTCUSD",1763793001482,0.00026282,84613.0,84612.0,0.05305009]
["bitfinex","BTCUSD",1763793001677,0.00026282,84613.0,84612.0,0.05405009]
["bitfinex","BTCUSD",1763793002314,0.00026282,84613.0,84612.0,0.07710863]
["bitfinex","BTCUSD",1763793002546,0.00026282,84613.0,84612.0,0.40010863]
["bitfinex","BTCUSD",1763793002748,0.00026282,84613.0,84612.0,0.37705009]
["bitfinex","BTCUSD",1763793002918,0.00026282,84613.0,84612.0,0.42915258]
["bitfinex","BTCUSD",1763793003240,4.929e-05,84613.0,84612.0,0.47815258]
["bitfinex","BTCUSD",1763793003452,4.929e-05,84613.0,84612.0,0.47915258]
["bitfinex","BTCUSD",1763793003806,0.01853789,84653.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1763793003807,0.01233,84653.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1763793004001,0.02301,84662.0,84653.0,0.04905009]
["bitfinex","BTCUSD",1763793004274,0.04509219,84662.0,84657.0,0.01]
["bitfinex","BTCUSD",1763793004855,0.05068,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1763793005242,0.05068,84658.0,84642.0,0.323]
["bitfinex","BTCUSD",1763793005243,0.05068,84658.0,84653.0,0.04905009]
["bitfinex","BTCUSD",1763793005475,0.01534,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1763793006263,0.01233,84658.0,84656.0,0.04905009]
["bitfinex","BTCUSD",1763793006666,0.03534,84672.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1763793006867,0.03534,84672.0,84664.0,0.04905009]
["bitfinex","BTCUSD",1763793007096,0.03534,84672.0,84664.0,0.05305009]
["bitfinex","BTCUSD",1763793007318,0.02767,84665.0,84664.0,0.05305009]
["bitfinex","BTCUSD",1763793007725,0.02867,84665.0,84664.0,0.05305009]
["bitfinex","BTCUSD",1763793008472,0.05168,84665.0,84664.0,0.004]
["bitfinex","BTCUSD",1763793009480,0.05268,84665.0,84664.0,0.004]
["bitfinex","BTCUSD",1763793010422,0.06965774,84665.0,84653.0,0.01]
["bitfinex","BTCUSD",1763793010624,0.02767,84654.0,84653.0,0.01]
["bitfinex","BTCUSD",1763793010845,0.01433,84665.0,84653.0,0.014]
["bitfinex","BTCUSD",1763793011043,0.01433,84665.0,84662.0,0.01]
["bitfinex","BTCUSD",1763793011244,0.02301,84664.0,84662.0,0.01]
["bitfinex","BTCUSD",1763793011442,0.01534,84663.0,84658.0,0.04905009]
["bitfinex","BTCUSD",1763793011904,0.02767,84659.0,84658.0,0.04905009]
["bitfinex","BTCUSD",1763793012104,0.02767,84659.0,84656.0,0.01]
["bitfinex","BTCUSD",1763793012403,0.02767,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763793012404,0.01233,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763793012609,0.01233,84662.0,84658.0,0.014]
["bitfinex","BTCUSD",1763793012933,0.01233,84662.0,84661.0,0.04905009]
["bitfinex","BTCUSD",1763793013510,0.01233,84665.0,84664.0,0.01]
["bitfinex","BTCUSD",1763793013834,0.05068,84665.0,84659.0,0.01]
["bitfinex","BTCUSD",1763793014170,0.03534,84665.0,84660.0,0.004]
["bitfinex","BTCUSD",1763793014367,0.02301,84664.0,84660.0,0.004]
["bitfinex","BTCUSD",1763793014691,0.02767,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1763793014928,0.02767,84661.0,84659.0,0.01]
["bitfinex","BTCUSD",1763793015135,0.03534,84661.0,84659.0,0.01]
["bitfinex","BTCUSD",1763793015389,0.03534,84661.0,84652.0,0.04905009]
["bitfinex","BTCUSD",1763793015390,0.01534,84660.0,84652.0,0.04905009]
["bitfinex","BTCUSD",1763793015623,0.01534,84660.0,84653.0,0.004]
["bitfinex","BTCUSD",1763793016169,0.01233,84661.0,84659.0,0.04905009]
["bitfinex","BTCUSD",1763793016374,0.0138254,84664.0,84661.0,0.04905009]
["bitfinex","BTCUSD",1763793016573,0.0144623,84670.0,84661.0,0.04905009]
["bitfinex","BTCUSD",1763793017180,0.01233,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793017574,0.02767,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793018074,0.01233,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793019115,0.01333,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793019347,0.02867,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793019584,0.05168,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793019724,0.05168,84671.0,84668.0,0.004]
["bitfinex","BTCUSD",1763793019977,0.06005698,84670.0,84668.0,0.004]
["bitfinex","BTCUSD",1763793020313,0.01333,84671.0,84668.0,0.004]
["bitfinex","BTCUSD",1763793020519,0.001,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793021024,0.01824403,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793021244,0.01724403,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793021457,0.04025403,84671.0,84670.0,0.04905009]
["bitfinex","BTCUSD",1763793021655,0.04025403,84671.0,84667.0,0.01]
["bitfinex","BTCUSD",1763793021885,0.01233,84672.0,84670.0,0.004]
["bitfinex","BTCUSD",1763793022097,0.11889758,84671.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1763793022309,0.02208219,84670.0,84661.0,0.04905009]
["bitfinex","BTCUSD",1763793023142,0.04509219,84670.0,84661.0,0.04905009]
["bitfinex","BTCUSD",1763793024587,0.04509219,84670.0,84662.0,0.004]
["bitfinex","BTCUSD",1763793025014,0.02308219,84670.0,84662.0,0.004]
["bitfinex","BTCUSD",1763793025437,0.01534,84663.0,84660.0,0.01]
["bitfinex","BTCUSD",1763793025649,0.02301,84669.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1763793025650,0.01534,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1763793025854,0.02767,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1763793027801,0.05068,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1763793027999,0.01233,84664.0,84661.0,0.004]
["bitfinex","BTCUSD",1763793028203,0.01233,84664.0,84662.0,0.01]
["bitfinex","BTCUSD",1763793028618,0.00164156,84663.0,84662.0,0.01]
["bitfinex","BTCUSD",1763793028825,0.00164156,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1763793029461,0.01698156,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1763793029839,0.03999156,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1763793030423,0.03999156,84663.0,84662.0,0.01]
["bitfinex","BTCUSD",1763793030627,0.03999156,84663.0,84662.0,0.004]
["bitfinex","BTCUSD",1763793030948,0.03999156,84663.0,84652.0,0.04905009]
["bitfinex","BTCUSD",1763793030949,0.03999156,84663.0,84642.0,0.323]
["bitfinex","BTCUSD",1763793031159,0.01233,84664.0,84643.0,0.004]
["bitfinex","BTCUSD",1763793031160,0.01534,84653.0,84643.0,0.004]
["bitfinex","BTCUSD",1763793031375,0.01534,84653.0,84650.0,0.01]
["bitfinex","BTCUSD",1763793031579,0.01233,84652.0,84650.0,0.01]
["bitfinex","BTCUSD",1763793032104,0.01233,84652.0,84643.0,0.03944297]
["bitfinex","BTCUSD",1763793032105,0.15724758,84651.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763793032310,0.02767,84644.0,84642.0,0.004]
["bitfinex","BTCUSD",1763793032516,0.01534,84643.0,84625.0,0.01]
["bitfinex","BTCUSD",1763793032723,0.11889758,84633.0,84626.0,0.004]
["bitfinex","BTCUSD",1763793033077,0.0124,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1763793033293,0.02851,84627.0,84626.0,0.05305009]
["bitfinex","BTCUSD",1763793036271,0.0124,84627.0,84626.0,0.05305009]
["bitfinex","BTCUSD",1763793036470,0.0124,84627.0,84626.0,0.07668348]
["bitfinex","BTCUSD",1763793036674,0.01138,84631.0,84628.0,0.04905009]
["bitfinex","BTCUSD",1763793036906,0.01138,84631.0,84629.0,0.0235526]
["bitfinex","BTCUSD",1763793037331,0.01853711,84643.0,84629.0,0.0235526]
["bitfinex","BTCUSD",1763793037332,0.01853711,84643.0,84636.0,0.04905009]
["bitfinex","BTCUSD",1763793037471,0.01853711,84643.0,84629.0,0.03536888]
["bitfinex","BTCUSD",1763793037472,0.01233,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763793037681,0.01233,84644.0,84643.0,0.04905009]
["bitfinex","BTCUSD",1763793038100,0.01233,84644.0,84641.0,0.04905009]
["bitfinex","BTCUSD",1763793038101,0.02761,84644.0,84641.0,0.04905009]
["bitfinex","BTCUSD",1763793038500,0.001,84643.0,84641.0,0.04905009]
["bitfinex","BTCUSD",1763793038704,0.01333,84644.0,84641.0,0.04905009]
["bitfinex","BTCUSD",1763793039154,0.001,84644.0,84643.0,0.04905009]
["bitfinex","BTCUSD",1763793039488,0.001,84644.0,84643.0,0.07267874]
["bitfinex","BTCUSD",1763793040335,0.03346219,84660.0,84653.0,0.04905009]
["bitfinex","BTCUSD",1763793040557,0.01138,84660.0,84653.0,0.04905009]
["bitfinex","BTCUSD",1763793040721,0.02761,84654.0,84653.0,0.04905009]
["bitfinex","BTCUSD",1763793040922,0.05206,84654.0,84653.0,0.004]
["bitfinex","BTCUSD",1763793042123,0.05406,84654.0,84653.0,0.004]
["bitfinex","BTCUSD",1763793042480,0.05540622,84654.0,84653.0,0.004]
["bitfinex","BTCUSD",1763793043520,0.05540622,84654.0,84651.0,0.004]
["bitfinex","BTCUSD",1763793043657,0.04261123,84653.0,84651.0,0.004]
["bitfinex","BTCUSD",1763793043859,0.01528,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1763793044061,0.05691078,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1763793044283,0.05691078,84652.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1763793044494,0.02445,84651.0,84643.0,0.01]
["bitfinex","BTCUSD",1763793044708,0.02445,84651.0,84644.0,0.004]
["bitfinex","BTCUSD",1763793045147,0.02666,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1763793046040,0.05111,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1763793047056,0.05111,84645.0,84643.0,0.01]
["bitfinex","BTCUSD",1763793047249,0.05111,84645.0,84629.0,0.323]
["bitfinex","BTCUSD",1763793047250,0.15862758,84644.0,84629.0,0.323]
["bitfinex","BTCUSD",1763793047455,0.02666,84630.0,84629.0,0.04905009]
["bitfinex","BTCUSD",1763793047654,0.02666,84630.0,84629.0,0.05305009]
["bitfinex","BTCUSD",1763793048008,0.01138,84630.0,84629.0,0.05305009]
["bitfinex","BTCUSD",1763793048193,0.14097977,84644.0,84634.0,0.04905009]
["bitfinex","BTCUSD",1763793048446,0.03583,84645.0,84634.0,0.04905009]
["bitfinex","BTCUSD",1763793048447,0.01138,84645.0,84644.0,0.04905009]
["bitfinex","BTCUSD",1763793048666,0.04653219,84652.0,84644.0,0.05305009]
["bitfinex","BTCUSD",1763793048927,0.00128058,84652.0,84651.0,0.01]
["bitfinex","BTCUSD",1763793049170,0.00128058,84652.0,84651.0,0.04905009]
["bitfinex","BTCUSD",1763793051217,0.00228058,84652.0,84651.0,0.04905009]
["bitfinex","BTCUSD",1763793051422,0.00128058,84652.0,84651.0,0.04905009]
["bitfinex","BTCUSD",1763793052437,0.00128058,84652.0,84651.0,0.37205009]
["bitfinex","BTCUSD",1763793053567,0.00128058,84652.0,84651.0,0.04905009]
["bitfinex","BTCUSD",1763793053775,0.00128058,84652.0,84651.0,0.37205009]
["bitfinex","BTCUSD",1763793055617,0.00128058,84652.0,84651.0,0.42415258]
["bitfinex","BTCUSD",1763793056822,0.00128058,84652.0,84651.0,0.42515258]
["bitfinex","BTCUSD",1763793057604,0.00128058,84652.0,84651.0,0.42615258]
["bitfinex","BTCUSD",1763793058458,0.00128058,84652.0,84651.0,0.43794645]
["bitfinex","BTCUSD",1763793060487,0.00128058,84652.0,84651.0,0.42615258]
["bitfinex","BTCUSD",1763793060692,0.00128058,84652.0,84651.0,0.47615258]
["bitfinex","BTCUSD",1763793061744,0.00128058,84652.0,84651.0,0.48799907]
["bitfinex","BTCUSD",1763793062144,0.00128058,84652.0,84651.0,0.42615258]
["bitfinex","BTCUSD",1763793062364,0.00128058,84652.0,84651.0,0.37805009]
["bitfinex","BTCUSD",1763793062785,0.00128058,84652.0,84651.0,0.37405009]
["bitfinex","BTCUSD",1763793062997,0.00128058,84652.0,84651.0,0.37805009]
["bitfinex","BTCUSD",1763793063197,0.00128058,84652.0,84651.0,0.37405009]
["bitfinex","BTCUSD",1763793063409,0.00128058,84652.0,84651.0,0.37805009]
["bitfinex","BTCUSD",1763793063635,0.00128058,84652.0,84651.0,0.37405009]
["bitfinex","BTCUSD",1763793064018,0.00128058,84652.0,84651.0,0.48015258]
["bitfinex","BTCUSD",1763793064452,0.01138,84680.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1763793064623,0.01138,84680.0,84679.0,0.01]
["bitfinex","BTCUSD",1763793065051,0.02782,84680.0,84679.0,0.01]
["bitfinex","BTCUSD",1763793065536,0.05169,84680.0,84679.0,0.01]
["bitfinex","BTCUSD",1763793065753,0.01138,84680.0,84679.0,0.01]
["bitfinex","BTCUSD",1763793066154,0.02208219,84687.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763793066288,0.02208219,84687.0,84680.0,0.04905009]
["bitfinex","BTCUSD",1763793066905,0.02208219,84687.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763793067145,0.02208219,84687.0,84682.0,0.01]
["bitfinex","BTCUSD",1763793067365,0.02208219,84687.0,84682.0,0.014]
["bitfinex","BTCUSD",1763793068048,0.01338,84683.0,84682.0,0.014]
["bitfinex","BTCUSD",1763793068249,0.05369,84683.0,84672.0,0.323]
["bitfinex","BTCUSD",1763793068453,0.02208219,84682.0,84674.0,0.04905009]
["bitfinex","BTCUSD",1763793068701,0.04595219,84682.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763793068949,0.02208219,84682.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763793069170,0.002,84683.0,84674.0,0.04905009]
["bitfinex","BTCUSD",1763793069171,0.002,84683.0,84682.0,0.01]
["bitfinex","BTCUSD",1763793069374,0.0002,84690.0,84682.0,0.02180888]
["bitfinex","BTCUSD",1763793069577,0.0002,84690.0,84689.0,0.01]
["bitfinex","BTCUSD",1763793073394,0.0002,84700.0,84699.0,0.37510249]
["bitfinex","BTCUSD",1763793073601,0.0002,84700.0,84699.0,0.337]
["bitfinex","BTCUSD",1763793073804,0.00177485,84700.0,84699.0,0.333]
["bitfinex","BTCUSD",1763793074006,0.00177485,84700.0,84699.0,0.337]
["bitfinex","BTCUSD",1763793074136,0.00177485,84700.0,84699.0,0.333]
["bitfinex","BTCUSD",1763793074338,0.00177485,84700.0,84699.0,0.62523278]
["bitfinex","BTCUSD",1763793075462,0.00177485,84700.0,84699.0,0.62623278]
["bitfinex","BTCUSD",1763793075847,0.00177485,84700.0,84699.0,0.62523278]
["bitfinex","BTCUSD",1763793076249,0.00177485,84700.0,84699.0,0.62623278]
["bitfinex","BTCUSD",1763793076449,0.00177485,84700.0,84699.0,0.71366444]
["bitfinex","BTCUSD",1763793076654,0.00177485,84700.0,84699.0,0.71466444]
["bitfinex","BTCUSD",1763793077805,0.0002,84720.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1763793078026,0.0002,84720.0,84719.0,0.62517704]
["bitfinex","BTCUSD",1763793079230,0.0002,84720.0,84719.0,0.62617704]
["bitfinex","BTCUSD",1763793079441,0.0002,84720.0,84719.0,0.67617704]
["bitfinex","BTCUSD",1763793079604,0.0002,84740.0,84723.0,0.71021598]
["bitfinex","BTCUSD",1763793079776,0.0002,84740.0,84723.0,0.47415258]
["bitfinex","BTCUSD",1763793079978,0.0002,84740.0,84723.0,0.66021598]
["bitfinex","BTCUSD",1763793080470,0.0002,84740.0,84723.0,0.71021598]
["bitfinex","BTCUSD",1763793081033,0.0002,84740.0,84723.0,0.42815258]
["bitfinex","BTCUSD",1763793081234,0.01172,84730.0,84723.0,0.37205009]
["bitfinex","BTCUSD",1763793081559,0.01172,84730.0,84723.0,0.37705009]
["bitfinex","BTCUSD",1763793081721,0.01172,84736.0,84723.0,0.37705009]
["bitfinex","BTCUSD",1763793081918,0.02387,84733.0,84723.0,0.37305009]
["bitfinex","BTCUSD",1763793082162,0.01654,84724.0,84723.0,0.37205009]
["bitfinex","BTCUSD",1763793082365,0.04041,84724.0,84723.0,0.001]
["bitfinex","BTCUSD",1763793082602,0.04041,84724.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763793082737,0.11889758,84719.0,84710.0,0.01]
["bitfinex","BTCUSD",1763793082933,0.02208219,84719.0,84711.0,0.004]
["bitfinex","BTCUSD",1763793083179,0.01172,84719.0,84715.0,0.01]
["bitfinex","BTCUSD",1763793083395,0.14276758,84718.0,84715.0,0.01]
["bitfinex","BTCUSD",1763793083586,0.01644,84712.0,84711.0,0.004]
["bitfinex","BTCUSD",1763793084026,0.01644,84712.0,84683.0,0.2361737]
["bitfinex","BTCUSD",1763793084027,0.04031,84712.0,84683.0,0.2361737]
["bitfinex","BTCUSD",1763793084263,0.01644,84711.0,84703.0,0.02]
["bitfinex","BTCUSD",1763793084475,0.04031,84711.0,84702.0,0.004]
["bitfinex","BTCUSD",1763793084673,0.01644,84711.0,84707.0,0.04905009]
["bitfinex","BTCUSD",1763793084802,0.01644,84708.0,84707.0,0.04905009]
["bitfinex","BTCUSD",1763793085208,0.04031,84708.0,84707.0,0.04905009]
["bitfinex","BTCUSD",1763793085591,0.01644,84708.0,84707.0,0.04905009]
["bitfinex","BTCUSD",1763793085797,0.02387,84716.0,84707.0,0.04905009]
["bitfinex","BTCUSD",1763793086468,0.01644,84708.0,84707.0,0.04905009]
["bitfinex","BTCUSD",1763793086873,0.04031,84708.0,84707.0,0.04996705]
["bitfinex","BTCUSD",1763793088169,0.01644,84708.0,84707.0,0.04996705]
["bitfinex","BTCUSD",1763793088384,0.02387,84717.0,84715.0,0.04996705]
["bitfinex","BTCUSD",1763793088584,0.01172,84707.0,84706.0,0.04996705]
["bitfinex","BTCUSD",1763793090014,0.02816,84707.0,84702.0,0.004]
["bitfinex","BTCUSD",1763793090188,0.03559,84707.0,84705.0,0.01]
["bitfinex","BTCUSD",1763793090660,0.04031,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1763793091642,0.04031,84706.0,84704.0,0.004]
["bitfinex","BTCUSD",1763793092059,0.04031,84705.0,84704.0,0.004]
["bitfinex","BTCUSD",1763793093130,0.01172,84707.0,84704.0,0.004]
["bitfinex","BTCUSD",1763793093575,0.001,84705.0,84704.0,0.05396705]
["bitfinex","BTCUSD",1763793094580,0.01172,84707.0,84704.0,0.05396705]
["bitfinex","BTCUSD",1763793094783,0.01172,84707.0,84706.0,0.04996705]
["bitfinex","BTCUSD",1763793095124,0.01272,84707.0,84706.0,0.04996705]
["bitfinex","BTCUSD",1763793095255,0.05156,84707.0,84706.0,0.04996705]
["bitfinex","BTCUSD",1763793096139,0.02793,84707.0,84706.0,0.04996705]
["bitfinex","BTCUSD",1763793096258,0.001,84707.0,84706.0,0.04996705]
["bitfinex","BTCUSD",1763793096746,0.001,84707.0,84706.0,0.07154853]
["bitfinex","BTCUSD",1763793097793,0.00026238,84708.0,84706.0,0.07154853]
["bitfinex","BTCUSD",1763793098015,0.00026238,84708.0,84707.0,0.01]
["bitfinex","BTCUSD",1763793098204,0.00026238,84708.0,84707.0,0.24610799]
["bitfinex","BTCUSD",1763793098507,0.00026238,84708.0,84707.0,0.01]
["bitfinex","BTCUSD",1763793098709,0.00026238,84708.0,84707.0,0.03361079]
["bitfinex","BTCUSD",1763793100835,0.00026238,84708.0,84707.0,0.03461079]
["bitfinex","BTCUSD",1763793102490,0.00026238,84708.0,84707.0,0.35761079]
["bitfinex","BTCUSD",1763793102692,0.00026238,84708.0,84707.0,0.334]
["bitfinex","BTCUSD",1763793102869,0.00026238,84708.0,84707.0,0.40610249]
["bitfinex","BTCUSD",1763793103107,0.0002,84740.0,84723.0,0.60903045]
["bitfinex","BTCUSD",1763793103344,0.0002,84740.0,84723.0,0.61303045]
["bitfinex","BTCUSD",1763793104219,0.0002,84740.0,84723.0,0.37296705]
["bitfinex","BTCUSD",1763793104220,0.01246,84732.0,84723.0,0.37296705]
["bitfinex","BTCUSD",1763793104392,0.01246,84732.0,84723.0,0.37696705]
["bitfinex","BTCUSD",1763793106166,0.01246,84732.0,84723.0,0.37296705]
["bitfinex","BTCUSD",1763793106375,0.01246,84732.0,84723.0,0.37696705]
["bitfinex","BTCUSD",1763793107226,0.01665,84724.0,84723.0,0.37296705]
["bitfinex","BTCUSD",1763793107400,0.01665,84724.0,84723.0,0.37696705]
["bitfinex","BTCUSD",1763793107804,0.03989,84724.0,84709.0,0.24790478]
["bitfinex","BTCUSD",1763793108027,0.01655,84714.0,84713.0,0.04996705]
["bitfinex","BTCUSD",1763793108266,0.01246,84715.0,84714.0,0.04996705]
["bitfinex","BTCUSD",1763793109260,0.01246,84721.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1763793109571,0.01246,84721.0,84720.0,0.04996705]
["bitfinex","BTCUSD",1763793109953,0.01246,84721.0,84720.0,0.05396705]
["bitfinex","BTCUSD",1763793111719,0.0001,84724.0,84720.0,0.05396705]
["bitfinex","BTCUSD",1763793111859,0.0001,84724.0,84723.0,0.04996705]
["bitfinex","BTCUSD",1763793112063,0.0001,84724.0,84722.0,0.01]
["bitfinex","BTCUSD",1763793112517,0.01655,84723.0,84722.0,0.01]
["bitfinex","BTCUSD",1763793115390,0.03979,84723.0,84720.0,0.004]
["bitfinex","BTCUSD",1763793115591,0.01697627,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1763793116103,0.04021627,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1763793116304,0.04017031,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1763793116739,0.01693031,84721.0,84720.0,0.05396705]
["bitfinex","BTCUSD",1763793116908,0.00042627,84721.0,84720.0,0.05396705]
["bitfinex","BTCUSD",1763793117511,0.01697627,84721.0,84720.0,0.05396705]
["bitfinex","BTCUSD",1763793117732,0.04021627,84721.0,84720.0,0.05396705]
["bitfinex","BTCUSD",1763793119610,0.04021627,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1763793121125,0.04021627,84721.0,84661.0,0.21369913]
["bitfinex","BTCUSD",1763793121126,0.04021627,84721.0,84708.0,0.323]
["bitfinex","BTCUSD",1763793121296,0.11889758,84719.0,84712.0,0.01]
["bitfinex","BTCUSD",1763793121499,0.01655,84713.0,84708.0,0.323]
["bitfinex","BTCUSD",1763793121705,0.02324,84718.0,84710.0,0.01]
["bitfinex","BTCUSD",1763793121961,0.01655,84709.0,84704.0,0.01]
["bitfinex","BTCUSD",1763793122135,0.0357,84722.0,84713.0,0.01]
["bitfinex","BTCUSD",1763793122341,0.11889758,84718.0,84713.0,0.01]
["bitfinex","BTCUSD",1763793122560,0.01655,84714.0,84713.0,0.01]
["bitfinex","BTCUSD",1763793122890,0.03941,84714.0,84713.0,0.01]
["bitfinex","BTCUSD",1763793123087,0.02208219,84721.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763793123309,0.01246,84722.0,84721.0,0.04996705]
["bitfinex","BTCUSD",1763793123509,0.01246,84722.0,84721.0,0.05396705]
["bitfinex","BTCUSD",1763793124248,0.02286,84736.0,84723.0,0.01]
["bitfinex","BTCUSD",1763793124462,0.01147,84729.0,84723.0,0.01]
["bitfinex","BTCUSD",1763793125541,0.38645758,84739.0,84723.0,0.01]
["bitfinex","BTCUSD",1763793125780,0.02208219,84738.0,84723.0,0.01]
["bitfinex","BTCUSD",1763793126392,0.02208219,84738.0,84723.0,0.333]
["bitfinex","BTCUSD",1763793126813,0.01147,84732.0,84723.0,0.333]
["bitfinex","BTCUSD",1763793129458,0.01147,84732.0,84723.0,0.01]
["bitfinex","BTCUSD",1763793129677,0.01147,84732.0,84723.0,0.03360634]
["bitfinex","BTCUSD",1763793129678,0.00062462,84724.0,84723.0,0.03360634]
["bitfinex","BTCUSD",1763793129877,0.00062462,84724.0,84723.0,0.26966974]
["bitfinex","BTCUSD",1763793131131,0.00062462,84724.0,84723.0,0.2460634]
["bitfinex","BTCUSD",1763793131337,0.00062462,84724.0,84723.0,0.2470634]
["bitfinex","BTCUSD",1763793132195,0.00062462,84724.0,84723.0,0.011]
["bitfinex","BTCUSD",1763793132388,0.00062462,84724.0,84723.0,0.10014405]
["bitfinex","BTCUSD",1763793132591,0.00062462,84724.0,84723.0,0.334]
["bitfinex","BTCUSD",1763793133674,0.00062462,84724.0,84723.0,0.015]
["bitfinex","BTCUSD",1763793134159,0.00062462,84724.0,84723.0,0.338]
["bitfinex","BTCUSD",1763793135118,0.00062462,84724.0,84723.0,0.015]
["bitfinex","BTCUSD",1763793135534,0.00062462,84724.0,84723.0,0.011]
["bitfinex","BTCUSD",1763793135742,0.00062462,84724.0,84723.0,0.015]
["bitfinex","BTCUSD",1763793135938,0.00062462,84724.0,84723.0,0.338]
["bitfinex","BTCUSD",1763793136145,0.00062462,84724.0,84723.0,0.337]
["bitfinex","BTCUSD",1763793137997,0.00062462,84724.0,84723.0,0.014]
["bitfinex","BTCUSD",1763793138204,0.00062462,84724.0,84723.0,0.01]
["bitfinex","BTCUSD",1763793138402,0.00062462,84724.0,84723.0,0.014]
["bitfinex","BTCUSD",1763793139080,0.00062462,84724.0,84723.0,0.337]
["bitfinex","BTCUSD",1763793143263,0.00062462,84724.0,84723.0,0.388]
["bitfinex","BTCUSD",1763793144032,0.00062462,84724.0,84723.0,0.387]
["bitfinex","BTCUSD",1763793144161,0.00062462,84724.0,84723.0,0.388]
["bitfinex","BTCUSD",1763793144366,0.00062462,84724.0,84723.0,0.338]
["bitfinex","BTCUSD",1763793144629,0.00062462,84724.0,84723.0,0.388]
["bitfinex","BTCUSD",1763793144868,0.0002,84740.0,84739.0,0.55901883]
["bitfinex","BTCUSD",1763793145044,0.0002,84740.0,84739.0,0.60898588]
["bitfinex","BTCUSD",1763793145248,0.0002,84740.0,84739.0,0.61298588]
["bitfinex","BTCUSD",1763793146185,0.0002,84740.0,84739.0,0.61398588]
["bitfinex","BTCUSD",1763793146387,0.0002,84770.0,84769.0,0.01]
["bitfinex","BTCUSD",1763793146681,0.0002,84770.0,84769.0,0.014]
["bitfinex","BTCUSD",1763793146883,0.01667,84770.0,84769.0,0.014]
["bitfinex","BTCUSD",1763793147306,0.0002,84770.0,84769.0,0.014]
["bitfinex","BTCUSD",1763793148489,0.0002,84770.0,84769.0,0.5729353]
["bitfinex","BTCUSD",1763793149254,0.0002,84770.0,84769.0,0.6229353]
["bitfinex","BTCUSD",1763793149474,0.0002,84770.0,84769.0,0.5829353]
["bitfinex","BTCUSD",1763793149975,0.0002,84770.0,84769.0,0.334]
["bitfinex","BTCUSD",1763793150272,0.0002,84770.0,84769.0,0.338]
["bitfinex","BTCUSD",1763793150479,0.0002,84770.0,84769.0,0.334]
["bitfinex","BTCUSD",1763793150682,0.0002,84770.0,84769.0,0.016]
["bitfinex","BTCUSD",1763793151288,0.0002,84770.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793151578,0.0002,84770.0,84769.0,0.012]
["bitfinex","BTCUSD",1763793151735,0.01667,84770.0,84769.0,0.016]
["bitfinex","BTCUSD",1763793151937,0.01667,84770.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793152138,0.01667,84770.0,84769.0,0.014]
["bitfinex","BTCUSD",1763793152351,0.03953,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1763793152580,0.03953,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763793152801,0.03953,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1763793153005,0.03953,84770.0,84769.0,0.004]
["bitfinex","BTCUSD",1763793153206,0.03953,84770.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1763793153207,0.03953,84770.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1763793153415,0.03953,84770.0,84710.0,0.00999999]
["bitfinex","BTCUSD",1763793153416,0.11889758,84758.0,84749.0,0.04996705]
["bitfinex","BTCUSD",1763793153630,0.11889758,84758.0,84749.0,0.004]
["bitfinex","BTCUSD",1763793153768,0.02782,84750.0,84749.0,0.004]
["bitfinex","BTCUSD",1763793154577,0.01169,84759.0,84749.0,0.004]
["bitfinex","BTCUSD",1763793154786,0.01169,84759.0,84757.0,0.04996705]
["bitfinex","BTCUSD",1763793154987,0.01169,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763793155814,0.01169,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1763793155815,0.01169,84763.0,84754.0,0.2477758]
["bitfinex","BTCUSD",1763793156066,0.0002,84770.0,84759.0,0.24775855]
["bitfinex","BTCUSD",1763793156260,0.0002,84770.0,84769.0,0.04996705]
["bitfinex","BTCUSD",1763793157352,0.0002,84770.0,84769.0,0.37296705]
["bitfinex","BTCUSD",1763793158530,0.0002,84770.0,84769.0,0.04996705]
["bitfinex","BTCUSD",1763793158753,0.0002,84770.0,84769.0,0.06888596]
["bitfinex","BTCUSD",1763793158974,0.0002,84770.0,84769.0,0.39188596]
["bitfinex","BTCUSD",1763793159178,0.0002,84770.0,84769.0,0.37296705]
["bitfinex","BTCUSD",1763793159504,0.0002,84770.0,84769.0,0.40439559]
["bitfinex","BTCUSD",1763793159874,0.0002,84770.0,84769.0,0.43370659]
["bitfinex","BTCUSD",1763793161086,0.0002,84770.0,84769.0,0.43470659]
["bitfinex","BTCUSD",1763793161288,0.0002,84770.0,84769.0,0.40327805]
["bitfinex","BTCUSD",1763793162722,0.0002,84770.0,84769.0,0.37396705]
["bitfinex","BTCUSD",1763793162921,0.0002,84770.0,84769.0,0.05496705]
["bitfinex","BTCUSD",1763793163119,0.0165,84770.0,84769.0,0.05496705]
["bitfinex","BTCUSD",1763793163784,0.0002,84770.0,84769.0,0.05496705]
["bitfinex","BTCUSD",1763793164301,0.0165,84770.0,84748.0,0.23599312]
["bitfinex","BTCUSD",1763793164461,0.03984,84770.0,84765.0,0.01]
["bitfinex","BTCUSD",1763793164660,0.03984,84770.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793164866,0.02334,84769.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793165077,0.0163,84767.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793165506,0.0163,84767.0,84635.0,0.51034571]
["bitfinex","BTCUSD",1763793165507,0.03964,84767.0,84762.0,0.004]
["bitfinex","BTCUSD",1763793165709,0.0002,84770.0,84762.0,0.004]
["bitfinex","BTCUSD",1763793165710,0.0163,84763.0,84762.0,0.004]
["bitfinex","BTCUSD",1763793166820,0.02504735,84770.0,84762.0,0.004]
["bitfinex","BTCUSD",1763793167024,0.11889758,84766.0,84763.0,0.01]
["bitfinex","BTCUSD",1763793167450,0.0163,84764.0,84763.0,0.01]
["bitfinex","BTCUSD",1763793169559,0.0002,84770.0,84769.0,0.04996705]
["bitfinex","BTCUSD",1763793171369,0.0165,84770.0,84769.0,0.04996705]
["bitfinex","BTCUSD",1763793171569,0.0165,84770.0,84765.0,0.02359464]
["bitfinex","BTCUSD",1763793171808,0.0165,84770.0,84768.0,0.01]
["bitfinex","BTCUSD",1763793172214,0.0163,84769.0,84768.0,0.01]
["bitfinex","BTCUSD",1763793172830,0.0014746,84769.0,84768.0,0.04996705]
["bitfinex","BTCUSD",1763793174622,0.0177746,84769.0,84768.0,0.04996705]
["bitfinex","BTCUSD",1763793177143,0.0411146,84769.0,84768.0,0.05396705]
["bitfinex","BTCUSD",1763793178272,0.0177746,84769.0,84768.0,0.05396705]
["bitfinex","BTCUSD",1763793178468,0.0014746,84769.0,84768.0,0.05396705]
["bitfinex","BTCUSD",1763793180031,0.0177746,84769.0,84768.0,0.05396705]
["bitfinex","BTCUSD",1763793180863,0.0177746,84769.0,84768.0,0.04996705]
["bitfinex","BTCUSD",1763793180864,0.0411146,84769.0,84768.0,0.04996705]
["bitfinex","BTCUSD",1763793181069,0.0411146,84769.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793181329,0.11889758,84767.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793181457,0.13660667,84767.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793181657,0.15994667,84767.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793181872,0.15994667,84767.0,84744.0,0.23600264]
["bitfinex","BTCUSD",1763793181873,0.15994667,84767.0,84738.0,0.09886463]
["bitfinex","BTCUSD",1763793182080,0.01234,84731.0,84717.0,0.011804]
["bitfinex","BTCUSD",1763793182286,0.01234,84731.0,84730.0,0.01]
["bitfinex","BTCUSD",1763793182287,0.02864,84731.0,84730.0,0.01]
["bitfinex","BTCUSD",1763793182498,0.01234,84733.0,84730.0,0.014]
["bitfinex","BTCUSD",1763793182722,0.01221,84738.0,84733.0,0.04996705]
["bitfinex","BTCUSD",1763793182928,0.01234,84746.0,84730.0,0.004]
["bitfinex","BTCUSD",1763793182929,0.01234,84746.0,84737.0,0.01]
["bitfinex","BTCUSD",1763793183144,0.01234,84746.0,84742.0,0.04996705]
["bitfinex","BTCUSD",1763793183145,0.01221,84743.0,84742.0,0.04996705]
["bitfinex","BTCUSD",1763793183567,0.02842,84743.0,84742.0,0.04996705]
["bitfinex","BTCUSD",1763793183767,0.05275,84743.0,84738.0,0.04996705]
["bitfinex","BTCUSD",1763793183970,0.05275,84743.0,84737.0,0.004]
["bitfinex","BTCUSD",1763793183971,0.01621,84738.0,84737.0,0.004]
["bitfinex","BTCUSD",1763793184381,0.04054,84738.0,84737.0,0.004]
["bitfinex","BTCUSD",1763793185014,0.04054,84738.0,84737.0,0.05396705]
["bitfinex","BTCUSD",1763793185232,0.01621,84738.0,84737.0,0.05396705]
["bitfinex","BTCUSD",1763793185439,0.01621,84738.0,84737.0,0.04996705]
["bitfinex","BTCUSD",1763793185601,0.04054,84738.0,84734.0,0.004]
["bitfinex","BTCUSD",1763793185779,0.01621,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763793186186,0.04054,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763793186633,0.04054,84735.0,84732.0,0.04996705]
["bitfinex","BTCUSD",1763793186853,0.11889758,84741.0,84732.0,0.05396705]
["bitfinex","BTCUSD",1763793186854,0.01621,84733.0,84732.0,0.05396705]
["bitfinex","BTCUSD",1763793187253,0.11889758,84741.0,84732.0,0.004]
["bitfinex","BTCUSD",1763793187477,0.11889758,84741.0,84736.0,0.04996705]
["bitfinex","BTCUSD",1763793187915,0.01621,84737.0,84736.0,0.04996705]
["bitfinex","BTCUSD",1763793188363,0.04096616,84737.0,84736.0,0.04996705]
["bitfinex","BTCUSD",1763793188571,0.01663616,84737.0,84736.0,0.04996705]
["bitfinex","BTCUSD",1763793188785,0.00042616,84737.0,84736.0,0.04996705]
["bitfinex","BTCUSD",1763793189002,0.04096616,84737.0,84736.0,0.04996705]
["bitfinex","BTCUSD",1763793189205,0.04096616,84737.0,84721.0,0.323]
["bitfinex","BTCUSD",1763793189206,0.04096616,84737.0,84734.0,0.004]
["bitfinex","BTCUSD",1763793189430,0.14322758,84736.0,84734.0,0.004]
["bitfinex","BTCUSD",1763793189642,0.01657061,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763793189854,0.04090061,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763793190069,0.04090061,84735.0,84715.0,0.323]
["bitfinex","BTCUSD",1763793190284,0.11889758,84736.0,84715.0,0.323]
["bitfinex","BTCUSD",1763793190285,0.35165555,84730.0,84715.0,0.323]
["bitfinex","BTCUSD",1763793190503,0.02842,84716.0,84696.0,0.03547252]
["bitfinex","BTCUSD",1763793190733,0.35165555,84730.0,84690.0,0.35165555]
["bitfinex","BTCUSD",1763793190734,0.01221,84729.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1763793190956,0.01221,84729.0,84697.0,0.01580679]
["bitfinex","BTCUSD",1763793190957,0.03654,84729.0,84724.0,0.04996705]
["bitfinex","BTCUSD",1763793191175,0.01221,84729.0,84728.0,0.01]
["bitfinex","BTCUSD",1763793192904,0.02842,84729.0,84728.0,0.01]
["bitfinex","BTCUSD",1763793194015,0.05275,84729.0,84728.0,0.01]
["bitfinex","BTCUSD",1763793195555,0.0185149,84747.0,84727.0,0.004]
["bitfinex","BTCUSD",1763793195556,0.00026227,84732.0,84727.0,0.004]
["bitfinex","BTCUSD",1763793195773,0.00026227,84732.0,84731.0,0.04996705]
["bitfinex","BTCUSD",1763793198154,0.02868227,84732.0,84731.0,0.04996705]
["bitfinex","BTCUSD",1763793198990,0.05301227,84732.0,84731.0,0.05396705]
["bitfinex","BTCUSD",1763793200244,0.00026227,84732.0,84731.0,0.05396705]
["bitfinex","BTCUSD",1763793203196,0.00026227,84732.0,84731.0,0.37696705]
["bitfinex","BTCUSD",1763793204053,0.00026227,84732.0,84731.0,0.42696705]
["bitfinex","BTCUSD",1763793204974,0.00026227,84732.0,84731.0,0.37696705]
["bitfinex","BTCUSD",1763793205185,0.04641219,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1763793205186,0.02208219,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1763793205390,0.01221,84779.0,84769.0,0.01]
["bitfinex","BTCUSD",1763793205606,0.01221,84779.0,84769.0,0.014]
["bitfinex","BTCUSD",1763793206512,0.02433,84789.0,84769.0,0.337]
["bitfinex","BTCUSD",1763793206736,0.01221,84798.0,84769.0,0.337]
["bitfinex","BTCUSD",1763793207145,0.0185069,84794.0,84769.0,0.337]
["bitfinex","BTCUSD",1763793207350,0.02208219,84796.0,84769.0,0.337]
["bitfinex","BTCUSD",1763793207351,0.01221,84785.0,84769.0,0.333]
["bitfinex","BTCUSD",1763793207573,0.02208219,84796.0,84769.0,0.337]
["bitfinex","BTCUSD",1763793208128,0.01221,84798.0,84769.0,0.387]
["bitfinex","BTCUSD",1763793208327,0.01221,84796.0,84769.0,0.388]
["bitfinex","BTCUSD",1763793208525,0.01221,84796.0,84769.0,0.389]
["bitfinex","BTCUSD",1763793209078,0.01221,84785.0,84769.0,0.339]
["bitfinex","BTCUSD",1763793209639,0.01221,84796.0,84769.0,0.339]
["bitfinex","BTCUSD",1763793209998,0.01221,84796.0,84769.0,0.012]
["bitfinex","BTCUSD",1763793209999,0.01221,84785.0,84769.0,0.012]
["bitfinex","BTCUSD",1763793210203,0.01221,84785.0,84769.0,0.016]
["bitfinex","BTCUSD",1763793210398,0.02433,84782.0,84769.0,0.012]
["bitfinex","BTCUSD",1763793210623,0.02433,84782.0,84769.0,0.016]
["bitfinex","BTCUSD",1763793211285,0.02208219,84795.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793211931,0.01221,84796.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793213411,0.02208219,84795.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793213826,0.01199,84785.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793214032,0.01221,84796.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793214439,0.01250069,84797.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793215655,0.01250069,84797.0,84769.0,0.03959353]
["bitfinex","BTCUSD",1763793215974,0.00144514,84770.0,84769.0,0.03859353]
["bitfinex","BTCUSD",1763793216172,0.00144514,84770.0,84769.0,0.09059353]
["bitfinex","BTCUSD",1763793217039,0.00144514,84770.0,84769.0,0.013]
["bitfinex","BTCUSD",1763793217368,0.00144514,84770.0,84769.0,0.017]
["bitfinex","BTCUSD",1763793218357,0.00144514,84770.0,84769.0,0.016]
["bitfinex","BTCUSD",1763793218783,0.00144514,84770.0,84769.0,0.017]
["bitfinex","BTCUSD",1763793218986,0.00144514,84770.0,84769.0,0.015]
["bitfinex","BTCUSD",1763793219521,0.00144514,84770.0,84769.0,0.016]
["bitfinex","BTCUSD",1763793219731,0.00144514,84770.0,84769.0,0.04959353]
["bitfinex","BTCUSD",1763793220276,0.00144514,84770.0,84769.0,0.03879347]
["bitfinex","BTCUSD",1763793221976,0.00144514,84770.0,84769.0,0.08879347]
["bitfinex","BTCUSD",1763793222211,0.00144514,84770.0,84769.0,0.04879347]
["bitfinex","BTCUSD",1763793222441,0.01250069,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1763793222615,0.01250069,84797.0,84796.0,0.37296705]
["bitfinex","BTCUSD",1763793223591,0.01250069,84797.0,84796.0,0.04996705]
["bitfinex","BTCUSD",1763793225243,0.02861069,84797.0,84796.0,0.004]
["bitfinex","BTCUSD",1763793225438,0.02861069,84797.0,84788.0,0.323]
["bitfinex","BTCUSD",1763793225642,0.14154758,84796.0,84780.0,0.35165555]
["bitfinex","BTCUSD",1763793225843,0.04473219,84795.0,84788.0,0.01]
["bitfinex","BTCUSD",1763793226047,0.04473219,84795.0,84786.0,0.04996705]
["bitfinex","BTCUSD",1763793226248,0.04473219,84795.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793226249,0.02265,84794.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793226471,0.02751,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793226914,0.02751,84788.0,84770.0,0.35165555]
["bitfinex","BTCUSD",1763793226915,0.05016,84788.0,84770.0,0.35165555]
["bitfinex","BTCUSD",1763793227140,0.02751,84771.0,84760.0,0.35165555]
["bitfinex","BTCUSD",1763793227361,0.02751,84771.0,84764.0,0.02]
["bitfinex","BTCUSD",1763793227566,0.0114,84771.0,84761.0,0.327]
["bitfinex","BTCUSD",1763793227770,0.0114,84771.0,84770.0,0.04996705]
["bitfinex","BTCUSD",1763793228202,0.0114,84777.0,84776.0,0.04996705]
["bitfinex","BTCUSD",1763793228613,0.02751,84777.0,84776.0,0.04996705]
["bitfinex","BTCUSD",1763793229501,0.0114,84788.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1763793229716,0.0114,84788.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793229916,0.0114,84788.0,84783.0,0.05396705]
["bitfinex","BTCUSD",1763793230067,0.03405,84788.0,84783.0,0.05396705]
["bitfinex","BTCUSD",1763793230275,0.0114,84788.0,84783.0,0.004]
["bitfinex","BTCUSD",1763793230449,0.0114,84788.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793230863,0.02751,84788.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793231106,0.03405,84798.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793231267,0.03405,84798.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793231801,0.03876,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793232090,0.05285167,84795.0,84784.0,0.323]
["bitfinex","BTCUSD",1763793232295,0.05285167,84795.0,84770.0,0.35165555]
["bitfinex","BTCUSD",1763793232296,0.02265,84794.0,84786.0,0.04996705]
["bitfinex","BTCUSD",1763793232503,0.02128167,84793.0,84786.0,0.04996705]
["bitfinex","BTCUSD",1763793232931,0.02128167,84793.0,84791.0,0.01]
["bitfinex","BTCUSD",1763793233139,0.02079624,84795.0,84785.0,0.004]
["bitfinex","BTCUSD",1763793233338,0.001,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793233848,0.01711,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793234253,0.03976,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793234473,0.0114,84804.0,84795.0,0.01]
["bitfinex","BTCUSD",1763793234691,0.02208219,84803.0,84796.0,0.05396705]
["bitfinex","BTCUSD",1763793234890,0.0114,84798.0,84796.0,0.05396705]
["bitfinex","BTCUSD",1763793235051,0.02861069,84797.0,84796.0,0.05396705]
["bitfinex","BTCUSD",1763793235462,0.05126069,84797.0,84796.0,0.05396705]
["bitfinex","BTCUSD",1763793235668,0.02861069,84797.0,84796.0,0.004]
["bitfinex","BTCUSD",1763793235903,0.07334288,84797.0,84796.0,0.004]
["bitfinex","BTCUSD",1763793236070,0.03458288,84797.0,84796.0,0.004]
["bitfinex","BTCUSD",1763793236288,0.01250069,84797.0,84796.0,0.014]
["bitfinex","BTCUSD",1763793240688,0.01250069,84797.0,84796.0,0.24986018]
["bitfinex","BTCUSD",1763793241354,0.01338491,84797.0,84796.0,0.24986018]
["bitfinex","BTCUSD",1763793241565,0.01338491,84797.0,84796.0,0.29986018]
["bitfinex","BTCUSD",1763793241903,0.01338491,84797.0,84796.0,0.02338491]
["bitfinex","BTCUSD",1763793242107,0.01338491,84797.0,84796.0,0.014]
["bitfinex","BTCUSD",1763793242919,0.01338491,84797.0,84796.0,0.01]
["bitfinex","BTCUSD",1763793243122,0.01338491,84797.0,84796.0,0.015]
["bitfinex","BTCUSD",1763793243604,0.05233491,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1763793243734,0.05233491,84797.0,84796.0,0.005]
["bitfinex","BTCUSD",1763793243935,0.01338491,84797.0,84796.0,0.005]
["bitfinex","BTCUSD",1763793244196,0.01338491,84797.0,84796.0,0.014]
["bitfinex","BTCUSD",1763793246814,0.01338491,84797.0,84796.0,0.03758601]
["bitfinex","BTCUSD",1763793247010,0.01338491,84797.0,84796.0,0.014]
["bitfinex","BTCUSD",1763793248074,0.01338491,84797.0,84796.0,0.01]
["bitfinex","BTCUSD",1763793248286,0.01338491,84797.0,84796.0,0.014]
["bitfinex","BTCUSD",1763793249361,0.01338491,84797.0,84796.0,0.03758601]
["bitfinex","BTCUSD",1763793249561,0.01338491,84797.0,84796.0,0.014]
["bitfinex","BTCUSD",1763793250358,0.01338491,84797.0,84796.0,0.03758601]
["bitfinex","BTCUSD",1763793251187,0.01338491,84797.0,84796.0,0.014]
["bitfinex","BTCUSD",1763793251730,0.05233491,84797.0,84780.0,0.49043001]
["bitfinex","BTCUSD",1763793251937,0.01616,84790.0,84785.0,0.01]
["bitfinex","BTCUSD",1763793252158,0.01616,84790.0,84786.0,0.004]
["bitfinex","BTCUSD",1763793252358,0.02279,84796.0,84786.0,0.004]
["bitfinex","BTCUSD",1763793252562,0.02279,84796.0,84792.0,0.04996705]
["bitfinex","BTCUSD",1763793252957,0.01616,84793.0,84792.0,0.04996705]
["bitfinex","BTCUSD",1763793253605,0.01250069,84797.0,84786.0,0.004]
["bitfinex","BTCUSD",1763793253826,0.14168758,84796.0,84788.0,0.01]
["bitfinex","BTCUSD",1763793254033,0.15368758,84796.0,84788.0,0.01]
["bitfinex","BTCUSD",1763793254247,0.01616,84789.0,84781.0,0.323]
["bitfinex","BTCUSD",1763793254484,0.01616,84787.0,84782.0,0.024]
["bitfinex","BTCUSD",1763793254701,0.01616,84787.0,84786.0,0.04996705]
["bitfinex","BTCUSD",1763793254890,0.13089758,84796.0,84785.0,0.004]
["bitfinex","BTCUSD",1763793254891,0.02279,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1763793255152,0.01616,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1763793255614,0.03895,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1763793255806,0.01616,84786.0,84771.0,0.33479648]
["bitfinex","BTCUSD",1763793256007,0.01616,84786.0,84782.0,0.01]
["bitfinex","BTCUSD",1763793256201,0.01616,84786.0,84783.0,0.004]
["bitfinex","BTCUSD",1763793256322,0.01616,84783.0,84782.0,0.01]
["bitfinex","BTCUSD",1763793256547,0.01616,84783.0,84782.0,0.014]
["bitfinex","BTCUSD",1763793256749,0.03895,84783.0,84776.0,0.01]
["bitfinex","BTCUSD",1763793256952,0.02816,84777.0,84776.0,0.01]
["bitfinex","BTCUSD",1763793257157,0.001,84786.0,84776.0,0.004]
["bitfinex","BTCUSD",1763793257370,0.012,84783.0,84782.0,0.04996705]
["bitfinex","BTCUSD",1763793257884,0.02816,84783.0,84782.0,0.04996705]
["bitfinex","BTCUSD",1763793258327,0.05095,84783.0,84782.0,0.04996705]
["bitfinex","BTCUSD",1763793259488,0.02816,84783.0,84782.0,0.04996705]
["bitfinex","BTCUSD",1763793259697,0.012,84789.0,84788.0,0.04996705]
["bitfinex","BTCUSD",1763793260348,0.15176456,84796.0,84788.0,0.04996705]
["bitfinex","BTCUSD",1763793260502,0.01250069,84797.0,84789.0,0.02358796]
["bitfinex","BTCUSD",1763793260708,0.01250069,84797.0,84796.0,0.04996705]
["bitfinex","BTCUSD",1763793262677,0.01350069,84797.0,84796.0,0.04996705]
["bitfinex","BTCUSD",1763793263101,0.01250069,84797.0,84796.0,0.04996705]
["bitfinex","BTCUSD",1763793264260,0.0002,84810.0,84796.0,0.04996705]
["bitfinex","BTCUSD",1763793264261,0.0002,84810.0,84809.0,0.55882402]
["bitfinex","BTCUSD",1763793264474,0.0002,84810.0,84809.0,0.62282402]
["bitfinex","BTCUSD",1763793264834,0.012,84850.0,84830.0,0.323]
["bitfinex","BTCUSD",1763793265037,0.012,84850.0,84838.0,0.04996705]
["bitfinex","BTCUSD",1763793265402,0.012,84854.0,84838.0,0.04996705]
["bitfinex","BTCUSD",1763793265707,0.012,84858.0,84838.0,0.37296705]
["bitfinex","BTCUSD",1763793265914,0.0002,84860.0,84838.0,0.37296705]
["bitfinex","BTCUSD",1763793265915,0.0002,84860.0,84859.0,0.04996705]
["bitfinex","BTCUSD",1763793266309,0.0002,84860.0,84838.0,0.41339512]
["bitfinex","BTCUSD",1763793266310,0.03915,84860.0,84843.0,0.01]
["bitfinex","BTCUSD",1763793266515,0.02208219,84859.0,84850.0,0.004]
["bitfinex","BTCUSD",1763793266743,0.04487219,84859.0,84848.0,0.01]
["bitfinex","BTCUSD",1763793266969,0.04487219,84859.0,84849.0,0.004]
["bitfinex","BTCUSD",1763793267180,0.0002,84860.0,84852.0,0.04996705]
["bitfinex","BTCUSD",1763793267385,0.0002,84860.0,84859.0,0.04996705]
["bitfinex","BTCUSD",1763793267868,0.03915,84860.0,84859.0,0.04996705]
["bitfinex","BTCUSD",1763793268277,0.0002,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793268703,0.00314522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793268918,0.01930522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793269131,0.04209522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793269438,0.00314522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793270367,0.00314522,84860.0,84859.0,0.04996705]
["bitfinex","BTCUSD",1763793270604,0.04209522,84860.0,84859.0,0.004]
["bitfinex","BTCUSD",1763793270846,0.00314522,84860.0,84859.0,0.004]
["bitfinex","BTCUSD",1763793271395,0.00314522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793273315,0.00314522,84860.0,84859.0,0.04996705]
["bitfinex","BTCUSD",1763793273514,0.00314522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793274813,0.01920522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793275219,0.00314522,84860.0,84859.0,0.05396705]
["bitfinex","BTCUSD",1763793275799,0.00314522,84860.0,84859.0,0.37696705]
["bitfinex","BTCUSD",1763793276478,0.00314522,84860.0,84859.0,0.38696705]
["bitfinex","BTCUSD",1763793278086,0.00314522,84860.0,84859.0,0.47595947]
["bitfinex","BTCUSD",1763793278295,0.00314522,84860.0,84859.0,0.47695947]
["bitfinex","BTCUSD",1763793279108,0.00314522,84860.0,84859.0,0.47595947]
["bitfinex","BTCUSD",1763793279310,0.00314522,84860.0,84859.0,0.47795947]
["bitfinex","BTCUSD",1763793279701,0.00314522,84860.0,84859.0,0.46795947]
["bitfinex","BTCUSD",1763793280137,0.00314522,84860.0,84859.0,0.05696705]
["bitfinex","BTCUSD",1763793280337,0.00314522,84860.0,84859.0,0.05596705]
["bitfinex","BTCUSD",1763793280541,0.00314522,84860.0,84859.0,0.37896705]
["bitfinex","BTCUSD",1763793280741,0.00314522,84860.0,84859.0,0.37996705]
["bitfinex","BTCUSD",1763793280919,0.00314522,84860.0,84859.0,0.37896705]
["bitfinex","BTCUSD",1763793281530,0.00314522,84860.0,84859.0,0.37696705]
["bitfinex","BTCUSD",1763793281948,0.00314522,84860.0,84859.0,0.37796705]
["bitfinex","BTCUSD",1763793282306,0.00314522,84860.0,84859.0,0.05496705]
["bitfinex","BTCUSD",1763793282857,0.00314522,84860.0,84859.0,0.46733988]
["bitfinex","BTCUSD",1763793284038,0.00314522,84860.0,84859.0,0.46333988]
["bitfinex","BTCUSD",1763793284358,0.00314522,84860.0,84859.0,0.05496705]
["bitfinex","BTCUSD",1763793284738,0.00314522,84860.0,84859.0,0.29065212]
["bitfinex","BTCUSD",1763793285164,0.00314522,84860.0,84859.0,0.34065212]
["bitfinex","BTCUSD",1763793285795,0.00314522,84860.0,84859.0,0.75106052]
["bitfinex","BTCUSD",1763793286977,0.00314522,84860.0,84859.0,0.70106052]
["bitfinex","BTCUSD",1763793287217,0.00314522,84860.0,84859.0,0.71106052]
["bitfinex","BTCUSD",1763793287417,0.01187,84895.0,84894.0,0.04996705]
["bitfinex","BTCUSD",1763793287546,0.01187,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793287953,0.02854,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793288182,0.05192,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793288390,0.01187,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793288593,0.01287,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793288804,0.02954,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793289011,0.02854,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793289312,0.01187,84895.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793290051,0.26808,84900.0,84894.0,0.05396705]
["bitfinex","BTCUSD",1763793290052,0.2447,84900.0,84894.0,0.004]
["bitfinex","BTCUSD",1763793290255,0.17100007,84919.0,84906.0,0.04996705]
["bitfinex","BTCUSD",1763793290256,0.01187,84915.0,84906.0,0.04996705]
["bitfinex","BTCUSD",1763793290456,0.01187,84915.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1763793290457,0.02208219,84914.0,84913.0,0.04996705]
["bitfinex","BTCUSD",1763793290666,0.01187,84915.0,84914.0,0.04996705]
["bitfinex","BTCUSD",1763793291062,0.05192,84915.0,84914.0,0.04996705]
["bitfinex","BTCUSD",1763793291283,0.05192,84915.0,84907.0,0.004]
["bitfinex","BTCUSD",1763793291284,0.05929677,84915.0,84913.0,0.04996705]
["bitfinex","BTCUSD",1763793291482,0.02945908,84914.0,84913.0,0.04996705]
["bitfinex","BTCUSD",1763793291686,0.06213219,84914.0,84913.0,0.04996705]
["bitfinex","BTCUSD",1763793291936,0.0695091,84914.0,84910.0,0.04996705]
["bitfinex","BTCUSD",1763793292108,0.06213219,84914.0,84910.0,0.04996705]
["bitfinex","BTCUSD",1763793292285,0.01667,84911.0,84910.0,0.04996705]
["bitfinex","BTCUSD",1763793292678,0.04612913,84911.0,84910.0,0.04996705]
["bitfinex","BTCUSD",1763793293459,0.06950913,84911.0,84891.0,0.323]
["bitfinex","BTCUSD",1763793293681,0.01667,84908.0,84899.0,0.04996705]
["bitfinex","BTCUSD",1763793293912,0.11889758,84906.0,84899.0,0.04996705]
["bitfinex","BTCUSD",1763793294140,0.02945941,84905.0,84900.0,0.004]
["bitfinex","BTCUSD",1763793294363,0.00737992,84904.0,84900.0,0.004]
["bitfinex","BTCUSD",1763793294553,0.00737992,84903.0,84900.0,0.004]
["bitfinex","BTCUSD",1763793294821,0.02854,84901.0,84882.0,0.323]
["bitfinex","BTCUSD",1763793295096,0.02854,84883.0,84882.0,0.01]
["bitfinex","BTCUSD",1763793295284,0.02854,84883.0,84882.0,0.004]
["bitfinex","BTCUSD",1763793295687,0.01187,84883.0,84882.0,0.05396705]
["bitfinex","BTCUSD",1763793295902,0.01187,84883.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1763793296033,0.01187,84883.0,84872.0,0.02356489]
["bitfinex","BTCUSD",1763793296249,0.01187,84883.0,84873.0,0.02756462]
["bitfinex","BTCUSD",1763793296455,0.01187,84883.0,84882.0,0.04996705]
["bitfinex","BTCUSD",1763793296862,0.02854,84883.0,84882.0,0.04996705]
["bitfinex","BTCUSD",1763793297068,0.05192,84883.0,84882.0,0.04996705]
["bitfinex","BTCUSD",1763793297269,0.02854,84883.0,84882.0,0.04996705]
["bitfinex","BTCUSD",1763793297753,0.02338,84900.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1763793297983,0.02946885,84899.0,84896.0,0.04996705]
["bitfinex","BTCUSD",1763793298182,0.01187,84901.0,84896.0,0.04996705]
["bitfinex","BTCUSD",1763793298183,0.01667,84897.0,84896.0,0.04996705]
["bitfinex","BTCUSD",1763793298477,0.02405666,84897.0,84896.0,0.04996705]
["bitfinex","BTCUSD",1763793299517,0.00738666,84897.0,84896.0,0.04996705]
["bitfinex","BTCUSD",1763793300250,0.00738666,84897.0,84893.0,0.004]
["bitfinex","BTCUSD",1763793300251,0.00738666,84897.0,84893.0,0.01577953]
["bitfinex","BTCUSD",1763793300486,0.00738666,84897.0,84895.0,0.01]
["bitfinex","BTCUSD",1763793300487,0.00739014,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763793300693,0.001,84897.0,84893.0,0.004]
["bitfinex","BTCUSD",1763793300887,0.01187,84902.0,84893.0,0.004]
["bitfinex","BTCUSD",1763793300888,0.00739019,84896.0,84894.0,0.004]
["bitfinex","BTCUSD",1763793301072,0.02406019,84895.0,84894.0,0.004]
["bitfinex","BTCUSD",1763793301272,0.02406019,84895.0,84887.0,0.01]
["bitfinex","BTCUSD",1763793301629,0.01667,84888.0,84886.0,0.004]
["bitfinex","BTCUSD",1763793301854,0.00739019,84887.0,84886.0,0.0157805]
["bitfinex","BTCUSD",1763793302082,0.001,84897.0,84896.0,0.04996705]
["bitfinex","BTCUSD",1763793302485,0.03395219,84909.0,84908.0,0.04996705]
["bitfinex","BTCUSD",1763793302689,0.01926272,84909.0,84908.0,0.04996705]
["bitfinex","BTCUSD",1763793302875,0.05840272,84909.0,84908.0,0.04996705]
["bitfinex","BTCUSD",1763793303088,0.00739272,84909.0,84908.0,0.04996705]
["bitfinex","BTCUSD",1763793303305,0.00739272,84909.0,84908.0,0.01]
["bitfinex","BTCUSD",1763793303504,0.00739272,84909.0,84904.0,0.004]
["bitfinex","BTCUSD",1763793303505,0.01146,84921.0,84920.0,0.01]
["bitfinex","BTCUSD",1763793303636,0.03389338,84921.0,84915.0,0.004]
["bitfinex","BTCUSD",1763793304017,0.00739338,84920.0,84915.0,0.004]
["bitfinex","BTCUSD",1763793304245,0.01504,84916.0,84915.0,0.004]
["bitfinex","BTCUSD",1763793304456,0.001,84909.0,84890.0,0.323]
["bitfinex","BTCUSD",1763793304662,0.01146,84891.0,84890.0,0.04996705]
["bitfinex","BTCUSD",1763793304865,0.0265,84891.0,84890.0,0.04996705]
["bitfinex","BTCUSD",1763793305000,0.0506,84891.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1763793305181,0.00739386,84890.0,84876.0,0.04996705]
["bitfinex","BTCUSD",1763793305423,0.11889758,84888.0,84881.0,0.04996705]
["bitfinex","BTCUSD",1763793305616,0.00739386,84887.0,84881.0,0.04996705]
["bitfinex","BTCUSD",1763793305897,0.01504,84882.0,84881.0,0.04996705]
["bitfinex","BTCUSD",1763793306249,0.03914,84882.0,84881.0,0.04996705]
["bitfinex","BTCUSD",1763793306600,0.01504,84882.0,84881.0,0.04996705]
["bitfinex","BTCUSD",1763793306771,0.01146,84891.0,84888.0,0.01]
["bitfinex","BTCUSD",1763793306964,0.01504,84889.0,84888.0,0.01]
["bitfinex","BTCUSD",1763793307167,0.02016214,84889.0,84888.0,0.01]
["bitfinex","BTCUSD",1763793307488,0.00739923,84889.0,84888.0,0.01]
["bitfinex","BTCUSD",1763793307645,0.00739923,84889.0,84888.0,0.014]
["bitfinex","BTCUSD",1763793307994,0.00739923,84889.0,84888.0,0.004]
["bitfinex","BTCUSD",1763793308140,0.001,84891.0,84888.0,0.03934067]
["bitfinex","BTCUSD",1763793308348,0.001,84891.0,84890.0,0.37296705]
["bitfinex","BTCUSD",1763793308545,0.01146,84907.0,84905.0,0.04996705]
["bitfinex","BTCUSD",1763793308757,0.00739967,84906.0,84905.0,0.04996705]
["bitfinex","BTCUSD",1763793309174,0.02243967,84906.0,84905.0,0.04996705]
["bitfinex","BTCUSD",1763793309418,0.00739967,84906.0,84905.0,0.04996705]
["bitfinex","BTCUSD",1763793310199,0.04753967,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1763793310569,0.04904339,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1763793311084,0.05004339,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1763793311503,0.05004339,84906.0,84901.0,0.01]
["bitfinex","BTCUSD",1763793311734,0.01504,84902.0,84901.0,0.004]
["bitfinex","BTCUSD",1763793311970,0.02243967,84902.0,84901.0,0.004]
["bitfinex","BTCUSD",1763793312173,0.02243967,84902.0,84867.0,0.23566169]
["bitfinex","BTCUSD",1763793312174,0.04653967,84902.0,84867.0,0.23566169]
["bitfinex","BTCUSD",1763793312323,0.11889758,84896.0,84885.0,0.04996705]
["bitfinex","BTCUSD",1763793312504,0.02948186,84895.0,84886.0,0.004]
["bitfinex","BTCUSD",1763793312706,0.0265,84886.0,84884.0,0.004]
["bitfinex","BTCUSD",1763793313126,0.03914,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1763793314934,0.01504,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1763793315138,0.01504,84885.0,84884.0,0.05396705]
["bitfinex","BTCUSD",1763793315744,0.03914,84885.0,84884.0,0.05396705]
["bitfinex","BTCUSD",1763793315949,0.01504,84885.0,84884.0,0.05396705]
["bitfinex","BTCUSD",1763793316638,0.01146,84886.0,84884.0,0.004]
["bitfinex","BTCUSD",1763793316844,0.01146,84886.0,84885.0,0.04996705]
["bitfinex","BTCUSD",1763793317056,0.01146,84886.0,84884.0,0.004]
["bitfinex","BTCUSD",1763793317261,0.01504,84885.0,84883.0,0.004]
["bitfinex","BTCUSD",1763793317487,0.03914,84885.0,84883.0,0.004]
["bitfinex","BTCUSD",1763793317702,0.01504,84885.0,84883.0,0.05396705]
["bitfinex","BTCUSD",1763793317905,0.01146,84886.0,84883.0,0.05396705]
["bitfinex","BTCUSD",1763793317906,0.03914,84884.0,84883.0,0.05396705]
["bitfinex","BTCUSD",1763793318126,0.03914,84884.0,84883.0,0.004]
["bitfinex","BTCUSD",1763793318533,0.01146,84886.0,84883.0,0.004]
["bitfinex","BTCUSD",1763793318715,0.01146,84886.0,84885.0,0.04996705]
["bitfinex","BTCUSD",1763793319451,0.01146,84890.0,84888.0,0.04996705]
["bitfinex","BTCUSD",1763793319652,0.02208219,84895.0,84894.0,0.04996705]
["bitfinex","BTCUSD",1763793319875,0.03354219,84900.0,84895.0,0.04996705]
["bitfinex","BTCUSD",1763793320098,0.0265,84884.0,84883.0,0.05396705]
["bitfinex","BTCUSD",1763793320303,0.01146,84884.0,84883.0,0.05396705]
["bitfinex","BTCUSD",1763793321098,0.0506,84884.0,84883.0,0.04996705]
["bitfinex","BTCUSD",1763793321300,0.0506,84884.0,84883.0,0.004]
["bitfinex","BTCUSD",1763793321588,0.0506,84884.0,84880.0,0.01]
["bitfinex","BTCUSD",1763793321781,0.03914,84883.0,84881.0,0.004]
["bitfinex","BTCUSD",1763793321982,0.01504,84881.0,84873.0,0.01]
["bitfinex","BTCUSD",1763793322185,0.01146,84867.0,84860.0,0.01]
["bitfinex","BTCUSD",1763793322399,0.01146,84867.0,84860.0,0.014]
["bitfinex","BTCUSD",1763793322695,0.01504,84861.0,84860.0,0.014]
["bitfinex","BTCUSD",1763793323207,0.01504,84861.0,84846.0,0.24750551]
["bitfinex","BTCUSD",1763793323208,0.03914,84861.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1763793323408,0.03914,84861.0,84847.0,0.01]
["bitfinex","BTCUSD",1763793323409,0.0241,84861.0,84847.0,0.01]
["bitfinex","BTCUSD",1763793323686,0.11889758,84856.0,84847.0,0.01]
["bitfinex","BTCUSD",1763793323818,0.01504,84848.0,84847.0,0.01]
["bitfinex","BTCUSD",1763793324442,0.01504,84848.0,84845.0,0.004]
["bitfinex","BTCUSD",1763793324443,0.03914,84848.0,84845.0,0.004]
["bitfinex","BTCUSD",1763793324699,0.03914,84848.0,84839.0,0.00043949]
["bitfinex","BTCUSD",1763793324700,0.01504,84840.0,84839.0,0.00043949]
["bitfinex","BTCUSD",1763793324874,0.01504,84840.0,84839.0,0.00443949]
["bitfinex","BTCUSD",1763793325081,0.03914,84840.0,84839.0,0.00443949]
["bitfinex","BTCUSD",1763793325681,0.01504,84840.0,84839.0,0.00443949]
["bitfinex","BTCUSD",1763793325858,0.03914,84840.0,84839.0,0.00043949]
["bitfinex","BTCUSD",1763793329878,0.01848856,84853.0,84839.0,0.00043949]
["bitfinex","BTCUSD",1763793329879,0.01146,84846.0,84842.0,0.01]
["bitfinex","BTCUSD",1763793330087,0.01146,84846.0,84845.0,0.04996705]
["bitfinex","BTCUSD",1763793330493,0.0265,84846.0,84845.0,0.04996705]
["bitfinex","BTCUSD",1763793331240,0.0275,84846.0,84845.0,0.04996705]
["bitfinex","BTCUSD",1763793331444,0.01246,84846.0,84845.0,0.04996705]
["bitfinex","BTCUSD",1763793331774,0.002,84846.0,84845.0,0.014]
["bitfinex","BTCUSD",1763793332093,0.002,84846.0,84845.0,0.03757239]
["bitfinex","BTCUSD",1763793332297,0.001,84846.0,84845.0,0.03757239]
["bitfinex","BTCUSD",1763793332528,0.02208219,84859.0,84845.0,0.03757239]
["bitfinex","BTCUSD",1763793332529,0.02208219,84859.0,84852.0,0.04996705]
["bitfinex","BTCUSD",1763793332725,0.01146,84867.0,84856.0,0.01]
["bitfinex","BTCUSD",1763793332975,0.03354219,84867.0,84861.0,0.04996705]
["bitfinex","BTCUSD",1763793333171,0.01146,84867.0,84861.0,0.04996705]
["bitfinex","BTCUSD",1763793333332,0.01146,84867.0,84861.0,0.06175102]
["bitfinex","BTCUSD",1763793333539,0.01146,84867.0,84866.0,0.04996705]
["bitfinex","BTCUSD",1763793334373,0.01246,84867.0,84866.0,0.04996705]
["bitfinex","BTCUSD",1763793334583,0.01146,84867.0,84866.0,0.04996705]
["bitfinex","BTCUSD",1763793335077,0.01246,84867.0,84866.0,0.04996705]
["bitfinex","BTCUSD",1763793335499,0.02876,84867.0,84866.0,0.04996705]
["bitfinex","BTCUSD",1763793335710,0.05408,84867.0,84864.0,0.01]
["bitfinex","BTCUSD",1763793335910,0.0163,84856.0,84855.0,0.323]
["bitfinex","BTCUSD",1763793336108,0.04062,84856.0,84855.0,0.327]
["bitfinex","BTCUSD",1763793336547,0.04062,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1763793336902,0.0163,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1763793337151,0.0173,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1763793337359,0.0173,84856.0,84855.0,0.05396705]
["bitfinex","BTCUSD",1763793337772,0.04065,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1763793337978,0.04065,84856.0,84846.0,0.02357211]
["bitfinex","BTCUSD",1763793338226,0.02335,84855.0,84847.0,0.004]
["bitfinex","BTCUSD",1763793338426,0.01208,84840.0,84839.0,0.05040654]
["bitfinex","BTCUSD",1763793338580,0.01208,84840.0,84839.0,0.05440654]
["bitfinex","BTCUSD",1763793339016,0.01208,84840.0,84839.0,0.05040654]
["bitfinex","BTCUSD",1763793339185,0.02766,84840.0,84839.0,0.05440654]
["bitfinex","BTCUSD",1763793339404,0.01208,84840.0,84839.0,0.05440654]
["bitfinex","BTCUSD",1763793339776,0.01208,84845.0,84839.0,0.05440654]
["bitfinex","BTCUSD",1763793339978,0.001,84855.0,84839.0,0.05440654]
["bitfinex","BTCUSD",1763793339979,0.001,84855.0,84854.0,0.04996705]
["bitfinex","BTCUSD",1763793340188,0.001,84855.0,84854.0,0.37696705]
["bitfinex","BTCUSD",1763793340394,0.001,84856.0,84854.0,0.37696705]
["bitfinex","BTCUSD",1763793340601,0.01208,84866.0,84865.0,0.04996705]
["bitfinex","BTCUSD",1763793340808,0.01208,84866.0,84865.0,0.004]
["bitfinex","BTCUSD",1763793342124,0.05101,84866.0,84865.0,0.004]
["bitfinex","BTCUSD",1763793342374,0.05101,84866.0,84864.0,0.004]
["bitfinex","BTCUSD",1763793342573,0.17990977,84865.0,84864.0,0.004]
["bitfinex","BTCUSD",1763793343301,0.17990977,84865.0,84839.0,0.01222652]
["bitfinex","BTCUSD",1763793343302,0.17990977,84865.0,84851.0,0.01]
["bitfinex","BTCUSD",1763793343478,0.01558,84850.0,84845.0,0.01]
["bitfinex","BTCUSD",1763793343680,0.35035182,84860.0,84841.0,0.04996705]
["bitfinex","BTCUSD",1763793343681,0.02208219,84859.0,84841.0,0.04996705]
["bitfinex","BTCUSD",1763793343998,0.11889758,84850.0,84846.0,0.004]
["bitfinex","BTCUSD",1763793344434,0.02335,84849.0,84846.0,0.004]
["bitfinex","BTCUSD",1763793344580,0.01558,84847.0,84846.0,0.004]
["bitfinex","BTCUSD",1763793344783,0.01558,84847.0,84839.0,0.00043949]
["bitfinex","BTCUSD",1763793344988,0.01558,84840.0,84839.0,0.00043949]
["bitfinex","BTCUSD",1763793345196,0.03893,84840.0,84839.0,0.00043949]
["bitfinex","BTCUSD",1763793346008,0.03893,84840.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1763793346009,0.03893,84840.0,84821.0,0.02]
["bitfinex","BTCUSD",1763793346221,0.03893,84840.0,84811.0,0.01178981]
["bitfinex","BTCUSD",1763793346222,0.02766,84822.0,84815.0,0.02]
["bitfinex","BTCUSD",1763793346497,0.02766,84822.0,84816.0,0.004]
["bitfinex","BTCUSD",1763793346702,0.01558,84817.0,84815.0,0.02]
["bitfinex","BTCUSD",1763793346905,0.03893,84816.0,84815.0,0.02]
["bitfinex","BTCUSD",1763793347319,0.03893,84816.0,84809.0,0.02]
["bitfinex","BTCUSD",1763793347521,0.03893,84816.0,84792.0,0.2358702]
["bitfinex","BTCUSD",1763793347522,0.11889758,84815.0,84810.0,0.004]
["bitfinex","BTCUSD",1763793347726,0.14224758,84815.0,84810.0,0.004]
["bitfinex","BTCUSD",1763793347929,0.01558,84811.0,84810.0,0.004]
["bitfinex","BTCUSD",1763793348140,0.01558,84811.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1763793348355,0.02335,84810.0,84796.0,0.02]
["bitfinex","BTCUSD",1763793348562,0.11889758,84802.0,84797.0,0.004]
["bitfinex","BTCUSD",1763793348763,0.11889758,84802.0,84798.0,0.004]
["bitfinex","BTCUSD",1763793349087,0.01558,84799.0,84798.0,0.004]
["bitfinex","BTCUSD",1763793349285,0.01558,84799.0,84798.0,0.05396705]
["bitfinex","BTCUSD",1763793349498,0.03893,84799.0,84798.0,0.004]
["bitfinex","BTCUSD",1763793349917,0.03849187,84799.0,84798.0,0.004]
["bitfinex","BTCUSD",1763793350678,0.03849187,84799.0,84787.0,0.02307224]
["bitfinex","BTCUSD",1763793350884,0.01558,84787.0,84770.0,0.01219662]
["bitfinex","BTCUSD",1763793351081,0.01208,84780.0,84779.0,0.01]
["bitfinex","BTCUSD",1763793351543,0.11889758,84798.0,84779.0,0.01]
["bitfinex","BTCUSD",1763793351544,0.01208,84785.0,84780.0,0.23590469]
["bitfinex","BTCUSD",1763793351731,0.001,84799.0,84780.0,0.23590469]
["bitfinex","BTCUSD",1763793351732,0.001,84799.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793352117,0.01558,84795.0,84792.0,0.004]
["bitfinex","BTCUSD",1763793352265,0.01558,84793.0,84792.0,0.004]
["bitfinex","BTCUSD",1763793352485,0.01558,84793.0,84792.0,0.05396705]
["bitfinex","BTCUSD",1763793352891,0.03893,84793.0,84792.0,0.05396705]
["bitfinex","BTCUSD",1763793353090,0.03893,84793.0,84792.0,0.004]
["bitfinex","BTCUSD",1763793353366,0.03893,84793.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793353506,0.02335,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793353707,0.03893,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793354111,0.03893,84792.0,84778.0,0.02359102]
["bitfinex","BTCUSD",1763793354295,0.001,84793.0,84781.0,0.04996705]
["bitfinex","BTCUSD",1763793354296,0.02335,84791.0,84781.0,0.04996705]
["bitfinex","BTCUSD",1763793354494,0.02335,84791.0,84785.0,0.04996705]
["bitfinex","BTCUSD",1763793355029,0.02766,84786.0,84785.0,0.04996705]
["bitfinex","BTCUSD",1763793355402,0.001,84793.0,84785.0,0.06176158]
["bitfinex","BTCUSD",1763793355604,0.01208,84800.0,84792.0,0.04996705]
["bitfinex","BTCUSD",1763793355845,0.01208,84800.0,84799.0,0.04996705]
["bitfinex","BTCUSD",1763793356081,0.05101,84800.0,84797.0,0.01]
["bitfinex","BTCUSD",1763793356284,0.03543,84800.0,84797.0,0.01]
["bitfinex","BTCUSD",1763793356622,0.01558,84798.0,84797.0,0.01]
["bitfinex","BTCUSD",1763793356757,0.01558,84798.0,84793.0,0.05396705]
["bitfinex","BTCUSD",1763793356975,0.01558,84794.0,84793.0,0.05396705]
["bitfinex","BTCUSD",1763793357647,0.03893,84794.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793357853,0.02335,84794.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793358112,0.01558,84789.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793358318,0.01558,84789.0,84788.0,0.05396705]
["bitfinex","BTCUSD",1763793358704,0.01208,84800.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1763793358884,0.01208,84800.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793359313,0.01558,84798.0,84797.0,0.004]
["bitfinex","BTCUSD",1763793359690,0.03893,84798.0,84797.0,0.004]
["bitfinex","BTCUSD",1763793360135,0.03893,84798.0,84795.0,0.004]
["bitfinex","BTCUSD",1763793360312,0.02335,84797.0,84795.0,0.004]
["bitfinex","BTCUSD",1763793360508,0.01558,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1763793360924,0.01558,84796.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793360925,0.03893,84796.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793361331,0.02766,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793361736,0.02766,84792.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793361737,0.05101,84792.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793361945,0.01558,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793362161,0.01208,84792.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793362357,0.03543,84792.0,84788.0,0.04996705]
["bitfinex","BTCUSD",1763793362744,0.03675,84792.0,84788.0,0.04996705]
["bitfinex","BTCUSD",1763793362983,0.01581,84789.0,84788.0,0.04996705]
["bitfinex","BTCUSD",1763793363387,0.001,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793363545,0.01581,84788.0,84787.0,0.02358852]
["bitfinex","BTCUSD",1763793363745,0.01581,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793363968,0.001,84792.0,84791.0,0.01]
["bitfinex","BTCUSD",1763793364208,0.04048,84792.0,84791.0,0.01]
["bitfinex","BTCUSD",1763793364411,0.04148,84792.0,84791.0,0.01]
["bitfinex","BTCUSD",1763793364603,0.04148,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793365698,0.04048,84792.0,84786.0,0.01]
["bitfinex","BTCUSD",1763793365872,0.02208219,84791.0,84789.0,0.004]
["bitfinex","BTCUSD",1763793366290,0.01581,84790.0,84789.0,0.05396705]
["bitfinex","BTCUSD",1763793366740,0.04048,84790.0,84789.0,0.004]
["bitfinex","BTCUSD",1763793367353,0.04048,84790.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793367650,0.02467,84789.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793367796,0.04048,84789.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793368011,0.03392219,84794.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793368180,0.13097758,84800.0,84799.0,0.04996705]
["bitfinex","BTCUSD",1763793368181,0.01208,84800.0,84799.0,0.04996705]
["bitfinex","BTCUSD",1763793368844,0.02789,84800.0,84799.0,0.04996705]
["bitfinex","BTCUSD",1763793369037,0.05256,84800.0,84799.0,0.04996705]
["bitfinex","BTCUSD",1763793369247,0.05256,84800.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793369652,0.01581,84798.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793369862,0.01581,84798.0,84794.0,0.004]
["bitfinex","BTCUSD",1763793369863,0.03789219,84798.0,84794.0,0.004]
["bitfinex","BTCUSD",1763793370097,0.02326,84797.0,84794.0,0.004]
["bitfinex","BTCUSD",1763793370309,0.02326,84797.0,84783.0,0.02]
["bitfinex","BTCUSD",1763793370310,0.01655,84795.0,84783.0,0.02]
["bitfinex","BTCUSD",1763793370507,0.01198,84777.0,84776.0,0.04996705]
["bitfinex","BTCUSD",1763793370707,0.01198,84777.0,84776.0,0.05396705]
["bitfinex","BTCUSD",1763793371120,0.01198,84777.0,84776.0,0.07755863]
["bitfinex","BTCUSD",1763793371422,0.01198,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793371599,0.01198,84784.0,84779.0,0.02359074]
["bitfinex","BTCUSD",1763793371800,0.01655,84780.0,84779.0,0.02359074]
["bitfinex","BTCUSD",1763793372056,0.01655,84780.0,84779.0,0.07355779]
["bitfinex","BTCUSD",1763793372421,0.01198,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793372626,0.02853,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793372886,0.05179,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793373092,0.05179,84784.0,84780.0,0.004]
["bitfinex","BTCUSD",1763793373268,0.01655,84781.0,84780.0,0.004]
["bitfinex","BTCUSD",1763793373502,0.01655,84781.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763793373503,0.03981,84781.0,84773.0,0.01]
["bitfinex","BTCUSD",1763793373686,0.03981,84781.0,84777.0,0.004]
["bitfinex","BTCUSD",1763793374023,0.01655,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1763793374427,0.01655,84778.0,84777.0,0.05396705]
["bitfinex","BTCUSD",1763793375785,0.03981,84778.0,84777.0,0.05396705]
["bitfinex","BTCUSD",1763793376021,0.01655,84778.0,84777.0,0.04996705]
["bitfinex","BTCUSD",1763793376218,0.01655,84778.0,84777.0,0.05396705]
["bitfinex","BTCUSD",1763793376358,0.03981,84778.0,84770.0,0.3234]
["bitfinex","BTCUSD",1763793376563,0.01655,84778.0,84775.0,0.04996705]
["bitfinex","BTCUSD",1763793377205,0.01198,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793377419,0.01938314,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793377668,0.05919314,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793378243,0.05179,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793378421,0.05919497,84784.0,84782.0,0.04996705]
["bitfinex","BTCUSD",1763793378622,0.12630255,84783.0,84782.0,0.04996705]
["bitfinex","BTCUSD",1763793378828,0.16611255,84783.0,84781.0,0.04996705]
["bitfinex","BTCUSD",1763793379034,0.00740497,84782.0,84781.0,0.04996705]
["bitfinex","BTCUSD",1763793379238,0.04721497,84782.0,84781.0,0.04996705]
["bitfinex","BTCUSD",1763793381493,0.04721497,84782.0,84779.0,0.04996705]
["bitfinex","BTCUSD",1763793381697,0.01655,84780.0,84779.0,0.04996705]
["bitfinex","BTCUSD",1763793382517,0.03981,84780.0,84779.0,0.04996705]
["bitfinex","BTCUSD",1763793382642,0.01655,84780.0,84779.0,0.04996705]
["bitfinex","BTCUSD",1763793383042,0.01198,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1763793383336,0.01198,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793383555,0.01198,84788.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793383911,0.02853,84788.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793385189,0.05179,84788.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793385633,0.02853,84788.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793385957,0.05179,84788.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793386124,0.05179,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793386643,0.05919644,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793387008,0.03593644,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793387219,0.02395644,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793387425,0.06929863,84788.0,84787.0,0.05396705]
["bitfinex","BTCUSD",1763793387770,0.06929863,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793388104,0.07029863,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793388759,0.02595644,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793388970,0.01855,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793389257,0.01855,84788.0,84787.0,0.05396705]
["bitfinex","BTCUSD",1763793389463,0.01855,84788.0,84787.0,0.004]
["bitfinex","BTCUSD",1763793390122,0.01855,84788.0,84787.0,0.05396705]
["bitfinex","BTCUSD",1763793390332,0.002,84788.0,84787.0,0.05396705]
["bitfinex","BTCUSD",1763793390952,0.001,84788.0,84787.0,0.05396705]
["bitfinex","BTCUSD",1763793391367,0.02208219,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793391570,0.00740778,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793391803,0.04721778,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793391958,0.04721778,84795.0,84787.0,0.014]
["bitfinex","BTCUSD",1763793392162,0.02880677,84794.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1763793392433,0.01208,84800.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1763793392601,0.001,84795.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1763793392821,0.001,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793393027,0.002,84795.0,84794.0,0.04996705]
["bitfinex","BTCUSD",1763793393170,0.001,84795.0,84794.0,0.05396705]
["bitfinex","BTCUSD",1763793394142,0.01128,84803.0,84802.0,0.04996705]
["bitfinex","BTCUSD",1763793394644,0.05268,84803.0,84802.0,0.04996705]
["bitfinex","BTCUSD",1763793396470,0.05268,84803.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1763793396681,0.16266307,84802.0,84799.0,0.04996705]
["bitfinex","BTCUSD",1763793396822,0.16266307,84802.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793397024,0.02496,84801.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793397224,0.0414,84801.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793398653,0.01128,84803.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793398855,0.01128,84803.0,84802.0,0.01]
["bitfinex","BTCUSD",1763793399433,0.02683,84803.0,84802.0,0.01]
["bitfinex","BTCUSD",1763793399628,0.04987,84803.0,84802.0,0.01]
["bitfinex","BTCUSD",1763793400267,0.04987,84803.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793400467,0.01555,84801.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793400897,0.03859,84801.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793401471,0.03859,84801.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793401673,0.06067219,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793402568,0.01555,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793402720,0.001,84801.0,84800.0,0.04996705]
["bitfinex","BTCUSD",1763793402925,0.001,84801.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793402926,0.03859,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793403511,0.03959,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793403709,0.03959,84800.0,84799.0,0.00443641]
["bitfinex","BTCUSD",1763793404175,0.03959,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793404309,0.01655,84800.0,84799.0,0.05040346]
["bitfinex","BTCUSD",1763793404704,0.03959,84800.0,84799.0,0.05040346]
["bitfinex","BTCUSD",1763793405725,0.01655,84800.0,84799.0,0.05040346]
["bitfinex","BTCUSD",1763793406212,0.03959,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793408085,0.06167219,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793409839,0.03959,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793411402,0.001,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793411647,0.001,84800.0,84799.0,0.05040346]
["bitfinex","BTCUSD",1763793412409,0.03959,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793412826,0.03859,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793413014,0.01555,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793413220,0.01128,84803.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793413641,0.01128,84803.0,84802.0,0.04996705]
["bitfinex","BTCUSD",1763793413806,0.01208,84810.0,84809.0,0.04996705]
["bitfinex","BTCUSD",1763793414207,0.01208,84810.0,84802.0,0.004]
["bitfinex","BTCUSD",1763793414208,0.01555,84803.0,84802.0,0.004]
["bitfinex","BTCUSD",1763793414416,0.01655,84803.0,84802.0,0.004]
["bitfinex","BTCUSD",1763793414616,0.03959,84803.0,84802.0,0.004]
["bitfinex","BTCUSD",1763793415260,0.03959,84803.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793415410,0.01555,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793415615,0.03763219,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793415858,0.06067219,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793422012,0.07862917,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793422219,0.06067219,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793423063,0.06167219,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793423287,0.09069249,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793423498,0.11277468,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793423750,0.11377468,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793423902,0.11477468,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793424446,0.11377468,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793425555,0.11277468,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793425760,0.11377468,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793426342,0.13327776,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793426524,0.13227776,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793426728,0.13127776,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793426933,0.13327776,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793427836,0.17739758,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793428035,0.13327776,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793429973,0.37797776,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793430157,0.35589557,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793431885,0.30379308,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793432723,0.30179308,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793432967,0.30279308,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793433169,0.30379308,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793436460,0.28529,84800.0,84799.0,0.00043641]
["bitfinex","BTCUSD",1763793437730,0.28529,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793439530,0.33739249,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793439739,0.35589481,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793441470,0.37439737,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793441690,0.35589481,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793442618,0.30379232,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793444740,0.37439714,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793448282,0.38180577,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793449798,0.36330345,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793453118,0.38180651,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793454634,0.43342992,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793454833,0.41492759,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793455030,0.36330418,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793456295,0.36230418,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793457060,0.36330418,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793457259,0.36130418,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793457674,0.36330418,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793463192,0.34480112,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793466498,0.3633043,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793468644,0.38180695,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793468954,0.41492775,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793469312,0.3633043,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793469974,0.3633136,84800.0,84799.0,0.01043641]
["bitfinex","BTCUSD",1763793473681,0.3633136,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793476454,0.34481042,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793479120,0.29270793,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793479637,0.28529,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793479886,0.28371,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793480403,0.28571,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793481859,0.33781249,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793483028,0.34522667,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793483491,0.33781249,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793483932,0.28571,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793484538,0.26225,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793484741,0.01755,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793485682,0.002,84800.0,84799.0,0.25672465]
["bitfinex","BTCUSD",1763793485904,0.002,84800.0,84799.0,0.57972465]
["bitfinex","BTCUSD",1763793486256,0.002,84800.0,84799.0,0.61030729]
["bitfinex","BTCUSD",1763793486753,0.001,84800.0,84799.0,0.61030729]
["bitfinex","BTCUSD",1763793487302,0.41235732,84820.0,84803.0,0.24763067]
["bitfinex","BTCUSD",1763793487514,0.41235732,84820.0,84819.0,0.01]
["bitfinex","BTCUSD",1763793487751,0.41235732,84820.0,84819.0,0.04996705]
["bitfinex","BTCUSD",1763793487752,0.03926,84820.0,84819.0,0.04996705]
["bitfinex","BTCUSD",1763793487921,0.03926,84820.0,84800.0,0.323]
["bitfinex","BTCUSD",1763793488136,0.02817,84801.0,84799.0,0.03087282]
["bitfinex","BTCUSD",1763793488334,0.03926,84800.0,84799.0,0.03087282]
["bitfinex","BTCUSD",1763793488547,0.03926,84800.0,84799.0,0.03187282]
["bitfinex","BTCUSD",1763793488747,0.01593,84800.0,84799.0,0.03087282]
["bitfinex","BTCUSD",1763793488962,0.01224,84801.0,84799.0,0.03087282]
["bitfinex","BTCUSD",1763793489190,0.01593,84800.0,84799.0,0.03087282]
["bitfinex","BTCUSD",1763793489940,0.03926,84800.0,84799.0,0.03087282]
["bitfinex","BTCUSD",1763793492981,0.03926,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793494527,0.04026,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793495183,0.01693,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793495397,0.001,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793495851,0.04026,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793497456,0.01693,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793497664,0.04026,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793497915,0.01693,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793498356,0.04026,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793501176,0.04026,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793501657,0.01693,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793501986,0.04026,84800.0,84799.0,0.02087282]
["bitfinex","BTCUSD",1763793502173,0.04026,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793505352,0.06234219,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793507781,0.04026,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793507982,0.11444468,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793508643,0.01693,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793508846,0.01693,84800.0,84799.0,0.06083987]
["bitfinex","BTCUSD",1763793509261,0.04026,84800.0,84799.0,0.06083987]
["bitfinex","BTCUSD",1763793509443,0.04126,84800.0,84799.0,0.06083987]
["bitfinex","BTCUSD",1763793509794,0.04026,84800.0,84799.0,0.06083987]
["bitfinex","BTCUSD",1763793510002,0.03926,84800.0,84799.0,0.06083987]
["bitfinex","BTCUSD",1763793510205,0.04026,84800.0,84799.0,0.06083987]
["bitfinex","BTCUSD",1763793510611,0.03926,84800.0,84799.0,0.06083987]
["bitfinex","BTCUSD",1763793511009,0.03926,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793511817,0.06134219,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793512434,0.11344468,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793512638,0.12601315,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793512844,0.11344468,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793513750,0.11444468,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793513951,0.11544468,84800.0,84799.0,0.01087282]
["bitfinex","BTCUSD",1763793514932,0.68714468,84800.0,84799.0,2.82e-06]
["bitfinex","BTCUSD",1763793515171,0.37510249,84799.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763793515378,0.14754758,84771.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763793515589,0.19965007,84771.0,84755.0,0.004]
["bitfinex","BTCUSD",1763793515800,0.19965007,84771.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793515801,0.02865,84751.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793516193,0.05215,84751.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793517753,0.05315,84751.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793517954,0.10525249,84751.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793519323,0.10425249,84751.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793519596,0.10525249,84751.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793519765,0.05415,84751.0,84750.0,1.0004]
["bitfinex","BTCUSD",1763793520401,0.05415,84751.0,84750.0,0.9954]
["bitfinex","BTCUSD",1763793522284,0.52672438,84770.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763793522285,0.01182,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763793522626,0.03565,84766.0,84760.0,0.04996705]
["bitfinex","BTCUSD",1763793522937,0.03565,84766.0,84765.0,0.04996705]
["bitfinex","BTCUSD",1763793523142,0.01212,84766.0,84765.0,0.04996705]
["bitfinex","BTCUSD",1763793523277,0.02871,84766.0,84765.0,0.04996705]
["bitfinex","BTCUSD",1763793523674,0.05224,84766.0,84765.0,0.04996705]
["bitfinex","BTCUSD",1763793524106,0.05224,84766.0,84762.0,0.04996705]
["bitfinex","BTCUSD",1763793524265,0.02353,84765.0,84762.0,0.04996705]
["bitfinex","BTCUSD",1763793524469,0.01659,84763.0,84762.0,0.04996705]
["bitfinex","BTCUSD",1763793524891,0.04012,84763.0,84759.0,0.05396705]
["bitfinex","BTCUSD",1763793525098,0.04012,84763.0,84758.0,0.004]
["bitfinex","BTCUSD",1763793525099,0.01659,84760.0,84758.0,0.004]
["bitfinex","BTCUSD",1763793525398,0.02353,84762.0,84751.0,0.02]
["bitfinex","BTCUSD",1763793525574,0.01212,84766.0,84750.0,0.9954]
["bitfinex","BTCUSD",1763793525575,0.02841,84751.0,84750.0,0.9994]
["bitfinex","BTCUSD",1763793525774,0.02841,84751.0,84750.0,0.9954]
["bitfinex","BTCUSD",1763793526021,0.05194,84751.0,84750.0,0.9954]
["bitfinex","BTCUSD",1763793526995,0.04555247,84751.0,84750.0,0.9954]
["bitfinex","BTCUSD",1763793528082,0.04555247,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793528448,0.44030818,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793528702,0.44130818,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793528851,0.43930818,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793529251,0.42265496,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793529454,0.42165496,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793529767,0.42265496,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793529931,0.42465496,84751.0,84750.0,0.9904]
["bitfinex","BTCUSD",1763793530357,0.42465496,84751.0,84727.0,0.004]
["bitfinex","BTCUSD",1763793530358,0.37510249,84750.0,84727.0,0.004]
["bitfinex","BTCUSD",1763793530558,0.11889758,84728.0,84727.0,0.004]
["bitfinex","BTCUSD",1763793530755,0.15901758,84728.0,84718.0,0.04996705]
["bitfinex","BTCUSD",1763793531028,0.02353,84727.0,84721.0,0.004]
["bitfinex","BTCUSD",1763793531528,0.02841,84722.0,84712.0,0.01]
["bitfinex","BTCUSD",1763793531772,0.02841,84722.0,84717.0,0.04996705]
["bitfinex","BTCUSD",1763793532015,0.01659,84718.0,84717.0,0.04996705]
["bitfinex","BTCUSD",1763793532530,0.04012,84718.0,84717.0,0.04996705]
["bitfinex","BTCUSD",1763793533006,0.01182,84722.0,84712.0,0.004]
["bitfinex","BTCUSD",1763793533234,0.01182,84722.0,84721.0,0.04996705]
["bitfinex","BTCUSD",1763793533467,0.05194,84722.0,84721.0,0.04996705]
["bitfinex","BTCUSD",1763793535459,0.05194,84722.0,84719.0,0.01]
["bitfinex","BTCUSD",1763793535600,0.02353,84721.0,84719.0,0.01]
["bitfinex","BTCUSD",1763793535803,0.01659,84720.0,84719.0,0.01]
["bitfinex","BTCUSD",1763793536422,0.04012,84720.0,84719.0,0.01]
["bitfinex","BTCUSD",1763793537660,0.04012,84720.0,84713.0,0.04996705]
["bitfinex","BTCUSD",1763793537865,0.02353,84719.0,84715.0,0.04996705]
["bitfinex","BTCUSD",1763793538195,0.01659,84716.0,84715.0,0.04996705]
["bitfinex","BTCUSD",1763793538600,0.04012,84716.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763793538819,0.11889758,84715.0,84711.0,0.002]
["bitfinex","BTCUSD",1763793539020,0.11889758,84715.0,84702.0,0.004]
["bitfinex","BTCUSD",1763793539021,0.01659,84711.0,84702.0,0.004]
["bitfinex","BTCUSD",1763793539219,0.01182,84711.0,84703.0,0.04996705]
["bitfinex","BTCUSD",1763793539424,0.02841,84703.0,84702.0,0.004]
["bitfinex","BTCUSD",1763793539625,0.02841,84703.0,84701.0,0.01]
["bitfinex","BTCUSD",1763793539832,0.01659,84702.0,84701.0,0.04996705]
["bitfinex","BTCUSD",1763793540036,0.01182,84710.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1763793540246,0.01182,84710.0,84709.0,0.01]
["bitfinex","BTCUSD",1763793540707,0.01182,84718.0,84709.0,0.02361024]
["bitfinex","BTCUSD",1763793540890,0.01182,84722.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1763793540891,0.01182,84722.0,84721.0,0.04996705]
["bitfinex","BTCUSD",1763793541246,0.01182,84730.0,84729.0,0.04996705]
["bitfinex","BTCUSD",1763793541676,0.02841,84730.0,84729.0,0.04996705]
["bitfinex","BTCUSD",1763793541879,0.05194,84730.0,84728.0,0.004]
["bitfinex","BTCUSD",1763793542213,0.01659,84729.0,84728.0,0.05396705]
["bitfinex","BTCUSD",1763793542460,0.01182,84730.0,84728.0,0.004]
["bitfinex","BTCUSD",1763793542737,0.01182,84730.0,84729.0,0.04996705]
["bitfinex","BTCUSD",1763793542942,0.01206,84739.0,84738.0,0.04996705]
["bitfinex","BTCUSD",1763793543542,0.05206,84739.0,84738.0,0.04996705]
["bitfinex","BTCUSD",1763793543792,0.06065622,84739.0,84732.0,0.004]
["bitfinex","BTCUSD",1763793543999,0.11889758,84733.0,84732.0,0.004]
["bitfinex","BTCUSD",1763793544249,0.01206,84739.0,84732.0,0.05396705]
["bitfinex","BTCUSD",1763793544458,0.00739172,84738.0,84732.0,0.004]
["bitfinex","BTCUSD",1763793544657,0.01206,84739.0,84738.0,0.04996705]
["bitfinex","BTCUSD",1763793545067,0.05206,84739.0,84738.0,0.04996705]
["bitfinex","BTCUSD",1763793545492,0.01182,84744.0,84743.0,0.04996705]
["bitfinex","BTCUSD",1763793545698,0.01921115,84744.0,84743.0,0.04996705]
["bitfinex","BTCUSD",1763793545912,0.01182,84744.0,84743.0,0.04996705]
["bitfinex","BTCUSD",1763793546115,0.01182,84744.0,84743.0,0.05396705]
["bitfinex","BTCUSD",1763793547573,0.01282,84744.0,84743.0,0.05396705]
["bitfinex","BTCUSD",1763793547987,0.01382,84744.0,84743.0,0.05396705]
["bitfinex","BTCUSD",1763793548198,0.002,84744.0,84743.0,0.05396705]
["bitfinex","BTCUSD",1763793548411,0.002,84744.0,84743.0,0.28997474]
["bitfinex","BTCUSD",1763793548747,0.001,84744.0,84743.0,0.28997474]
["bitfinex","BTCUSD",1763793549446,0.001,84744.0,84743.0,0.61297474]
["bitfinex","BTCUSD",1763793549884,0.323,84789.0,84743.0,0.61297474]
["bitfinex","BTCUSD",1763793549885,0.01165,84801.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1763793550110,0.01165,84801.0,84800.0,0.01]
["bitfinex","BTCUSD",1763793550530,0.02722,84801.0,84800.0,0.01]
["bitfinex","BTCUSD",1763793550741,0.04995,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793550957,0.01365,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793551191,0.02922,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793551389,0.04995,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793551821,0.02722,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793552243,0.04995,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793553558,0.01165,84804.0,84802.0,0.01]
["bitfinex","BTCUSD",1763793553765,0.01165,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793554200,0.02722,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793554420,0.04995,84804.0,84800.0,0.004]
["bitfinex","BTCUSD",1763793554633,0.01557,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793555057,0.0383,84801.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793555902,0.01165,84804.0,84800.0,0.014]
["bitfinex","BTCUSD",1763793556111,0.01165,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793556338,0.01165,84804.0,84802.0,0.01]
["bitfinex","BTCUSD",1763793556549,0.01165,84804.0,84771.0,0.24772622]
["bitfinex","BTCUSD",1763793556550,0.01557,84801.0,84771.0,0.24772622]
["bitfinex","BTCUSD",1763793556748,0.01165,84784.0,84783.0,0.01]
["bitfinex","BTCUSD",1763793556952,0.01165,84784.0,84783.0,0.014]
["bitfinex","BTCUSD",1763793557206,0.04995,84784.0,84783.0,0.014]
["bitfinex","BTCUSD",1763793557370,0.02722,84784.0,84783.0,0.014]
["bitfinex","BTCUSD",1763793557698,0.04995,84784.0,84783.0,0.014]
["bitfinex","BTCUSD",1763793557891,0.04995,84784.0,84783.0,0.015]
["bitfinex","BTCUSD",1763793558099,0.04995,84784.0,84783.0,0.012]
["bitfinex","BTCUSD",1763793558307,0.04995,84784.0,84783.0,0.006]
["bitfinex","BTCUSD",1763793559093,0.04995,84784.0,84783.0,0.005]
["bitfinex","BTCUSD",1763793559349,0.01165,84784.0,84783.0,0.005]
["bitfinex","BTCUSD",1763793559579,0.02722,84784.0,84783.0,0.05396705]
["bitfinex","BTCUSD",1763793560013,0.04995,84784.0,84774.0,0.323]
["bitfinex","BTCUSD",1763793560213,0.04995,84784.0,84740.0,0.01999998]
["bitfinex","BTCUSD",1763793560214,0.11889758,84781.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1763793560327,0.11889758,84781.0,84752.0,0.23598249]
["bitfinex","BTCUSD",1763793560328,0.02208219,84780.0,84768.0,0.01]
["bitfinex","BTCUSD",1763793560528,0.02273,84780.0,84769.0,0.004]
["bitfinex","BTCUSD",1763793560953,0.02273,84780.0,84775.0,0.04996705]
["bitfinex","BTCUSD",1763793561156,0.01557,84776.0,84775.0,0.04996705]
["bitfinex","BTCUSD",1763793561360,0.11889758,84781.0,84780.0,0.04996705]
["bitfinex","BTCUSD",1763793561564,0.01165,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793561778,0.03438,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793561937,0.04995,84784.0,84783.0,0.04996705]
["bitfinex","BTCUSD",1763793565116,0.04995,84784.0,84783.0,0.05396705]
["bitfinex","BTCUSD",1763793565326,0.02722,84784.0,84783.0,0.05396705]
["bitfinex","BTCUSD",1763793565531,0.03438,84791.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1763793565532,0.01165,84791.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1763793565887,0.01165,84791.0,84790.0,0.01]
["bitfinex","BTCUSD",1763793566009,0.02722,84791.0,84790.0,0.01]
["bitfinex","BTCUSD",1763793566207,0.04995,84791.0,84790.0,0.01]
["bitfinex","BTCUSD",1763793567879,0.02722,84791.0,84790.0,0.01]
["bitfinex","BTCUSD",1763793568280,0.2447,84807.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1763793568281,0.02208219,84806.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1763793568481,0.03438,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793568896,0.04995,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793569104,0.04995,84804.0,84801.0,0.004]
["bitfinex","BTCUSD",1763793569309,0.01557,84802.0,84801.0,0.004]
["bitfinex","BTCUSD",1763793569649,0.0383,84802.0,84781.0,0.323]
["bitfinex","BTCUSD",1763793569855,0.0383,84802.0,84794.0,0.01]
["bitfinex","BTCUSD",1763793569856,0.11889758,84799.0,84794.0,0.01]
["bitfinex","BTCUSD",1763793570104,0.11889758,84799.0,84795.0,0.004]
["bitfinex","BTCUSD",1763793570317,0.02273,84798.0,84795.0,0.004]
["bitfinex","BTCUSD",1763793570659,0.01557,84796.0,84794.0,0.01]
["bitfinex","BTCUSD",1763793570834,0.01557,84796.0,84795.0,0.05396705]
["bitfinex","BTCUSD",1763793571038,0.03538,84804.0,84795.0,0.05396705]
["bitfinex","BTCUSD",1763793571039,0.01265,84804.0,84796.0,0.011793]
["bitfinex","BTCUSD",1763793571241,0.01265,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793571442,0.01165,84804.0,84801.0,0.23584569]
["bitfinex","BTCUSD",1763793571770,0.01165,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793571910,0.03438,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793572101,0.04995,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793573144,0.02722,84804.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1763793573385,0.01165,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793573746,0.0271,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793574599,0.05016,84804.0,84803.0,0.04996705]
["bitfinex","BTCUSD",1763793576301,0.05016,84804.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1763793576524,0.11889758,84798.0,84790.0,0.01]
["bitfinex","BTCUSD",1763793576915,0.02341,84797.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793577262,0.02681,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793577679,0.05022,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793577875,0.02681,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1763793578074,0.05022,84792.0,84791.0,0.05396705]
["bitfinex","BTCUSD",1763793578353,0.05022,84792.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1763793578554,0.05022,84792.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1763793578555,0.14230758,84791.0,84785.0,0.04996705]
["bitfinex","BTCUSD",1763793578700,0.14230758,84791.0,84786.0,0.004]
["bitfinex","BTCUSD",1763793578904,0.02341,84790.0,84786.0,0.004]
["bitfinex","BTCUSD",1763793579091,0.01504,84787.0,84786.0,0.004]
["bitfinex","BTCUSD",1763793579467,0.03845,84787.0,84786.0,0.004]
["bitfinex","BTCUSD",1763793579920,0.03845,84787.0,84784.0,0.01]
["bitfinex","BTCUSD",1763793580119,0.02341,84786.0,84785.0,0.004]
["bitfinex","BTCUSD",1763793580370,0.02341,84786.0,84769.0,0.323]
["bitfinex","BTCUSD",1763793580591,0.11889758,84784.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793581011,0.01504,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793581765,0.03845,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793584365,0.03845,84779.0,84778.0,0.05396705]
["bitfinex","BTCUSD",1763793585851,0.03845,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1763793587801,0.05022,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1763793588665,0.05022,84779.0,84763.0,0.323]
["bitfinex","BTCUSD",1763793588870,0.02341,84778.0,84764.0,0.004]
["bitfinex","BTCUSD",1763793589050,0.02341,84778.0,84766.0,0.01]
["bitfinex","BTCUSD",1763793589452,0.02341,84778.0,84759.0,0.01]
["bitfinex","BTCUSD",1763793589453,0.02681,84767.0,84759.0,0.01]
["bitfinex","BTCUSD",1763793589670,0.01177,84767.0,84760.0,0.004]
["bitfinex","BTCUSD",1763793589937,0.01177,84767.0,84766.0,0.01]
["bitfinex","BTCUSD",1763793591552,0.02681,84767.0,84766.0,0.01]
["bitfinex","BTCUSD",1763793591777,0.05022,84767.0,84766.0,0.01]
["bitfinex","BTCUSD",1763793592649,0.05022,84767.0,84760.0,0.02759603]
["bitfinex","BTCUSD",1763793592862,0.01504,84761.0,84760.0,0.014]
["bitfinex","BTCUSD",1763793593267,0.03845,84761.0,84760.0,0.014]
["bitfinex","BTCUSD",1763793593859,0.03845,84761.0,84760.0,0.03759603]
["bitfinex","BTCUSD",1763793594059,0.03845,84761.0,84760.0,0.014]
["bitfinex","BTCUSD",1763793595179,0.03845,84761.0,84760.0,0.03759603]
["bitfinex","BTCUSD",1763793595411,0.03845,84761.0,84760.0,0.014]
["bitfinex","BTCUSD",1763793595988,0.03845,84761.0,84760.0,0.017341]
["bitfinex","BTCUSD",1763793596787,0.01504,84761.0,84760.0,0.017341]
["bitfinex","BTCUSD",1763793597864,0.01177,84767.0,84760.0,0.03093703]
["bitfinex","BTCUSD",1763793598018,0.01177,84767.0,84766.0,0.04996705]
["bitfinex","BTCUSD",1763793598536,0.02681,84767.0,84766.0,0.04996705]
["bitfinex","BTCUSD",1763793598943,0.05022,84767.0,84766.0,0.05396705]
["bitfinex","BTCUSD",1763793600815,0.05022,84767.0,84766.0,0.04996705]
["bitfinex","BTCUSD",1763793601015,0.05022,84767.0,84766.0,0.05396705]
["bitfinex","BTCUSD",1763793601219,0.05022,84767.0,84766.0,0.004]
["bitfinex","BTCUSD",1763793601628,0.05022,84767.0,84766.0,0.05396705]
["bitfinex","BTCUSD",1763793602072,0.01177,84767.0,84766.0,0.05396705]
["bitfinex","BTCUSD",1763793602358,0.01177,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793602523,0.03606,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793602738,0.05134,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793603581,0.05134,84779.0,84777.0,0.004]
["bitfinex","BTCUSD",1763793603804,0.03957,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1763793604810,0.07397116,84778.0,84745.0,0.23599944]
["bitfinex","BTCUSD",1763793605048,0.11889758,84766.0,84761.0,0.004]
["bitfinex","BTCUSD",1763793605388,0.02696,84762.0,84761.0,0.004]
["bitfinex","BTCUSD",1763793605678,0.02696,84762.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793605882,0.03957,84761.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793606087,0.03957,84761.0,84760.0,0.007341]
["bitfinex","BTCUSD",1763793607030,0.03957,84761.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793607662,0.01528,84761.0,84760.0,0.05330805]
["bitfinex","BTCUSD",1763793608083,0.01168,84766.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1763793608257,0.01168,84766.0,84765.0,0.04996705]
["bitfinex","BTCUSD",1763793608875,0.01177,84779.0,84764.0,0.02359492]
["bitfinex","BTCUSD",1763793608876,0.03606,84779.0,84774.0,0.04996705]
["bitfinex","BTCUSD",1763793609079,0.04637219,84778.0,84774.0,0.04996705]
["bitfinex","BTCUSD",1763793609279,0.01528,84775.0,84774.0,0.04996705]
["bitfinex","BTCUSD",1763793609888,0.03957,84775.0,84774.0,0.04996705]
["bitfinex","BTCUSD",1763793610679,0.01177,84779.0,84774.0,0.04996705]
["bitfinex","BTCUSD",1763793610884,0.01177,84779.0,84772.0,0.004]
["bitfinex","BTCUSD",1763793610885,0.01177,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793611332,0.02705,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793612380,0.05234,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793612781,0.05134,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793613172,0.05234,84779.0,84778.0,0.01]
["bitfinex","BTCUSD",1763793614615,0.05234,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1763793614837,0.05234,84779.0,84775.0,0.04996705]
["bitfinex","BTCUSD",1763793615047,0.05234,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1763793615048,0.02805,84779.0,84778.0,0.004]
["bitfinex","BTCUSD",1763793615402,0.05234,84779.0,84777.0,0.004]
["bitfinex","BTCUSD",1763793615657,0.11889758,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1763793615816,0.15846758,84778.0,84777.0,0.004]
["bitfinex","BTCUSD",1763793616858,0.15846758,84778.0,84772.0,0.04996705]
["bitfinex","BTCUSD",1763793617042,0.02429,84777.0,84775.0,0.004]
["bitfinex","BTCUSD",1763793617425,0.01528,84776.0,84775.0,0.004]
["bitfinex","BTCUSD",1763793617826,0.01528,84776.0,84775.0,0.05396705]
["bitfinex","BTCUSD",1763793618090,0.03957,84776.0,84775.0,0.05396705]
["bitfinex","BTCUSD",1763793618269,0.001,84778.0,84775.0,0.004]
["bitfinex","BTCUSD",1763793618474,0.01177,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793619100,0.02705,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793619484,0.02805,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793619885,0.001,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793622239,0.01268,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793622380,0.02796,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793623099,0.01268,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793623299,0.01268,84779.0,84778.0,0.2858773]
["bitfinex","BTCUSD",1763793623300,0.001,84779.0,84778.0,0.2858773]
["bitfinex","BTCUSD",1763793624520,0.01268,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793624719,0.02696,84779.0,84778.0,0.04996705]
["bitfinex","BTCUSD",1763793625170,0.01168,84789.0,84788.0,0.04996705]
["bitfinex","BTCUSD",1763793625287,0.01168,84789.0,84788.0,0.05396705]
["bitfinex","BTCUSD",1763793625501,0.02208219,84796.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793625929,0.02429,84797.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793626762,0.11889758,84799.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793626763,0.02705,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793627391,0.02805,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793627753,0.02705,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793628156,0.05134,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793628962,0.02705,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793629157,0.01177,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793629383,0.02705,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793629750,0.05134,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793630370,0.05234,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793630949,0.02805,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793631148,0.001,84792.0,84791.0,0.28584114]
["bitfinex","BTCUSD",1763793631910,0.001,84792.0,84791.0,0.04996705]
["bitfinex","BTCUSD",1763793633131,0.02401,84798.0,84788.0,0.004]
["bitfinex","BTCUSD",1763793633336,0.02401,84798.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793633868,0.03972,84798.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793634398,0.04072,84798.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793634753,0.03972,84798.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793634964,0.01571,84798.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793635168,0.01671,84798.0,84797.0,0.04996705]
["bitfinex","BTCUSD",1763793635373,0.001,84798.0,84797.0,0.28582445]
["bitfinex","BTCUSD",1763793637130,0.01172,84805.0,84804.0,0.04996705]
["bitfinex","BTCUSD",1763793637287,0.01172,84805.0,84804.0,0.05396705]
["bitfinex","BTCUSD",1763793637484,0.05039,84805.0,84804.0,0.05396705]
["bitfinex","BTCUSD",1763793638292,0.05139,84805.0,84804.0,0.05396705]
["bitfinex","BTCUSD",1763793638493,0.02843,84805.0,84804.0,0.05396705]
["bitfinex","BTCUSD",1763793638674,0.05139,84805.0,84804.0,0.05396705]
["bitfinex","BTCUSD",1763793640086,0.05139,84805.0,84799.0,0.01]
["bitfinex","BTCUSD",1763793640295,0.01272,84805.0,84804.0,0.004]
["bitfinex","BTCUSD",1763793640697,0.02832,84805.0,84804.0,0.004]
["bitfinex","BTCUSD",1763793640898,0.05028,84805.0,84789.0,0.323]
["bitfinex","BTCUSD",1763793641101,0.11889758,84799.0,84784.0,0.01]
["bitfinex","BTCUSD",1763793641303,0.02775,84785.0,84784.0,0.01]
["bitfinex","BTCUSD",1763793641526,0.05071,84785.0,84779.0,0.04996705]
["bitfinex","BTCUSD",1763793641735,0.05071,84785.0,84761.0,0.24775416]
["bitfinex","BTCUSD",1763793641736,0.02775,84765.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1763793641934,0.01215,84765.0,84764.0,0.01]
["bitfinex","BTCUSD",1763793642140,0.01215,84765.0,84764.0,0.014]
["bitfinex","BTCUSD",1763793642293,0.05071,84765.0,84764.0,0.01]
["bitfinex","BTCUSD",1763793642500,0.05071,84765.0,84764.0,0.004]
["bitfinex","BTCUSD",1763793642700,0.05071,84765.0,84763.0,0.004]
["bitfinex","BTCUSD",1763793642901,0.14185758,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1763793643166,0.15745758,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1763793643503,0.15745758,84764.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793643504,0.17441834,84764.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793643744,0.0156,84761.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793644128,0.03856,84761.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793645243,0.09066249,84761.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793645642,0.1133335,84761.0,84760.0,0.003341]
["bitfinex","BTCUSD",1763793645880,0.37510249,84760.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793646026,0.14664758,84745.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793646223,0.16960758,84745.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793647732,0.17060758,84745.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793647933,0.17160758,84745.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793651519,0.19011961,84745.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793651664,0.25938286,84745.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793651878,0.2422221,84745.0,84744.0,0.00043451]
["bitfinex","BTCUSD",1763793655393,0.2422221,84745.0,84715.0,0.004]
["bitfinex","BTCUSD",1763793655394,0.05210249,84744.0,84715.0,0.004]
["bitfinex","BTCUSD",1763793655597,0.02775,84711.0,84710.0,0.01043468]
["bitfinex","BTCUSD",1763793656262,0.02775,84711.0,84710.0,0.56953431]
["bitfinex","BTCUSD",1763793656597,0.02775,84711.0,84710.0,0.33343468]
["bitfinex","BTCUSD",1763793657195,0.02775,84711.0,84710.0,0.24753431]
["bitfinex","BTCUSD",1763793657413,0.02775,84711.0,84710.0,0.01143468]
["bitfinex","BTCUSD",1763793657968,0.01215,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1763793658279,0.01215,84731.0,84730.0,0.06176924]
["bitfinex","BTCUSD",1763793658429,0.01215,84731.0,84730.0,0.29781065]
["bitfinex","BTCUSD",1763793659236,0.01215,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793660130,0.01315,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793660343,0.05171,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793660548,0.05071,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793660698,0.05071,84731.0,84728.0,0.004]
["bitfinex","BTCUSD",1763793660866,0.02296,84738.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1763793661066,0.02296,84738.0,84732.0,0.04996705]
["bitfinex","BTCUSD",1763793661262,0.13104758,84745.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763793661263,0.01215,84745.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763793661531,0.01215,84745.0,84744.0,0.04996705]
["bitfinex","BTCUSD",1763793662028,0.02775,84745.0,84744.0,0.04996705]
["bitfinex","BTCUSD",1763793662548,0.01215,84745.0,84744.0,0.04996705]
["bitfinex","BTCUSD",1763793662750,0.05249,84745.0,84744.0,0.04996705]
["bitfinex","BTCUSD",1763793662963,0.05249,84745.0,84742.0,0.004]
["bitfinex","BTCUSD",1763793663094,0.02807,84724.0,84718.0,0.323]
["bitfinex","BTCUSD",1763793663316,0.01229,84738.0,84737.0,0.04996705]
["bitfinex","BTCUSD",1763793664343,0.01229,84743.0,84742.0,0.06176757]
["bitfinex","BTCUSD",1763793664655,0.001,84745.0,84744.0,0.04996705]
["bitfinex","BTCUSD",1763793664907,0.01229,84750.0,84749.0,0.04996705]
["bitfinex","BTCUSD",1763793665038,0.02807,84750.0,84743.0,0.01]
["bitfinex","BTCUSD",1763793665245,0.001,84745.0,84743.0,0.01]
["bitfinex","BTCUSD",1763793665486,0.01578,84744.0,84743.0,0.01]
["bitfinex","BTCUSD",1763793665659,0.03934,84744.0,84743.0,0.01]
["bitfinex","BTCUSD",1763793666442,0.03934,84744.0,84737.0,0.01]
["bitfinex","BTCUSD",1763793666667,0.02208219,84747.0,84739.0,0.004]
["bitfinex","BTCUSD",1763793666668,0.02356,84743.0,84739.0,0.004]
["bitfinex","BTCUSD",1763793667043,0.02807,84740.0,84739.0,0.004]
["bitfinex","BTCUSD",1763793667428,0.05163,84740.0,84739.0,0.004]
["bitfinex","BTCUSD",1763793668509,0.05163,84740.0,84727.0,0.01]
["bitfinex","BTCUSD",1763793668696,0.11889758,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1763793668944,0.17052758,84731.0,84721.0,0.014]
["bitfinex","BTCUSD",1763793669230,0.02356,84730.0,84721.0,0.014]
["bitfinex","BTCUSD",1763793669439,0.01578,84722.0,84721.0,0.014]
["bitfinex","BTCUSD",1763793669785,0.13118758,84731.0,84721.0,0.014]
["bitfinex","BTCUSD",1763793669988,0.02356,84730.0,84722.0,0.04996705]
["bitfinex","BTCUSD",1763793670213,0.02356,84730.0,84723.0,0.02181803]
["bitfinex","BTCUSD",1763793670619,0.01578,84724.0,84723.0,0.07178508]
["bitfinex","BTCUSD",1763793671011,0.13218758,84731.0,84723.0,0.07178508]
["bitfinex","BTCUSD",1763793671012,0.01229,84731.0,84723.0,0.0336212]
["bitfinex","BTCUSD",1763793671213,0.01229,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793672120,0.02807,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793672320,0.05163,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793672925,0.02807,84731.0,84730.0,0.04996705]
["bitfinex","BTCUSD",1763793673286,0.02807,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1763793673287,0.05163,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1763793674254,0.01229,84731.0,84730.0,0.014]
["bitfinex","BTCUSD",1763793674907,0.03585,84740.0,84730.0,0.014]
["bitfinex","BTCUSD",1763793675113,0.03585,84740.0,84739.0,0.04996705]
["bitfinex","BTCUSD",1763793675436,0.0432481,84740.0,84739.0,0.04996705]
["bitfinex","BTCUSD",1763793675592,0.05163,84740.0,84739.0,0.04996705]
["bitfinex","BTCUSD",1763793676276,0.05363,84740.0,84739.0,0.04996705]
["bitfinex","BTCUSD",1763793676876,0.03007,84740.0,84739.0,0.04996705]
["bitfinex","BTCUSD",1763793677495,0.02907,84740.0,84739.0,0.04996705]
["bitfinex","BTCUSD",1763793677689,0.05363,84740.0,84739.0,0.04996705]
["bitfinex","BTCUSD",1763793678396,0.05263,84740.0,84739.0,1.18548805]
["bitfinex","BTCUSD",1763793678770,0.05163,84740.0,84739.0,1.135521]
["bitfinex","BTCUSD",1763793679002,0.05902844,84740.0,84739.0,1.135521]
["bitfinex","BTCUSD",1763793680204,0.06002844,84740.0,84739.0,1.135521]
["bitfinex","BTCUSD",1763793680897,0.06102844,84740.0,84739.0,1.135521]
["bitfinex","BTCUSD",1763793681662,0.05363,84740.0,84739.0,1.135521]
["bitfinex","BTCUSD",1763793682041,0.06102854,84740.0,84739.0,1.135521]
["bitfinex","BTCUSD",1763793683793,0.06102854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793683794,0.44223388,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793683994,0.51762102,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793684195,0.55310296,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793684454,0.50814962,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793684740,0.50714962,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793685051,0.50814962,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793685682,0.50614962,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793686109,0.50814962,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793686311,0.51014962,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793687164,0.48467039,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793688351,0.15767039,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793688545,0.11213103,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793688756,0.06102854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793688957,0.03746854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793689233,0.03969854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793690057,0.03746854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793690476,0.03969854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793691118,0.03746854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793691292,0.02614854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793691791,0.02391854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793691962,0.02168854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793692163,0.02068854,84740.0,84739.0,0.63069536]
["bitfinex","BTCUSD",1763793692794,0.02168854,84740.0,84739.0,0.63069536]
["bitfinex","BTCUSD",1763793693076,0.02068854,84740.0,84739.0,0.63069536]
["bitfinex","BTCUSD",1763793693694,0.01968854,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793693924,0.01229,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793694099,0.01452,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793694300,0.01675,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793695317,0.11889758,84740.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793696236,0.11889758,84749.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793696442,0.00739362,84748.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793696789,0.00739362,84747.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793696956,0.05949611,84746.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793697119,0.05210249,84744.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793697319,0.05210249,84742.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793697518,0.00739362,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793699238,0.05210249,84744.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793699640,0.001,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793699839,0.05210249,84744.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793700078,0.002,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793700674,0.001,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793700874,0.01951601,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793701114,0.001,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793701705,0.05210249,84742.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793702024,0.002,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793702761,0.001,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793703110,0.05310249,84742.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793703483,0.05410249,84742.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793703745,0.05310249,84742.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793704112,0.01951597,84742.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793704482,0.001,84742.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793705045,0.11889758,84749.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793705188,0.001,84741.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793705382,0.11889758,84749.0,84739.0,0.58072831]
["bitfinex","BTCUSD",1763793705586,0.11889758,84749.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793705988,0.11889758,84749.0,84740.0,0.04996705]
["bitfinex","BTCUSD",1763793706841,0.11889758,84749.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793707045,0.11989758,84749.0,84739.0,0.65069536]
["bitfinex","BTCUSD",1763793707555,0.11989758,84749.0,84744.0,0.04996705]
["bitfinex","BTCUSD",1763793707899,0.11989758,84749.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793708102,0.11989758,84749.0,84741.0,0.04996705]
["bitfinex","BTCUSD",1763793708303,0.11889758,84749.0,84741.0,0.04996705]
["bitfinex","BTCUSD",1763793708547,0.11889758,84749.0,84739.0,0.65069536]
["bitfinex","BTCUSD",1763793709861,0.03546679,84748.0,84739.0,0.65069536]
["bitfinex","BTCUSD",1763793711184,0.03546679,84748.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793713000,0.05210249,84747.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793713241,0.05210249,84745.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793714969,0.05310249,84745.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793715122,0.05210249,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793715324,0.05210249,84741.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793715917,0.002,84745.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793715918,0.05410249,84745.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793716171,0.05210249,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793716371,0.004,84746.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793716372,0.05310249,84741.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793716593,0.05950377,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793717411,0.09497853,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793718510,0.05399213,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793719163,0.05499213,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793719383,0.05599213,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793720949,0.07450857,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793723131,0.12661106,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793727140,0.07450857,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793727365,0.05599213,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793728363,0.05399213,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793728862,0.10709462,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793729305,0.10609462,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793729531,0.44010408,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793729663,0.43649804,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793730499,0.41898067,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793730698,0.48229451,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793730898,0.52630708,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793731175,0.52730708,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793731531,0.52630708,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793731731,0.52730708,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793731935,0.52630708,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793732143,0.52730708,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793733234,0.50181245,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793733432,0.52033092,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793737691,0.5129275,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793738663,0.5109275,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793738998,0.5119275,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793739203,0.5129275,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793740165,0.1899275,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793743930,0.17140903,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793744128,0.11930654,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793744418,0.06531384,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793747075,0.08383058,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793747777,0.10234678,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793749797,0.08383058,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793753680,0.02051674,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793757210,0.002,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793758394,0.002,84740.0,84739.0,0.66626536]
["bitfinex","BTCUSD",1763793758559,0.002,84740.0,84739.0,0.69095536]
["bitfinex","BTCUSD",1763793758776,0.002,84740.0,84739.0,0.66626536]
["bitfinex","BTCUSD",1763793759121,0.001,84740.0,84739.0,0.66626536]
["bitfinex","BTCUSD",1763793759324,0.11889758,84749.0,84742.0,0.04996705]
["bitfinex","BTCUSD",1763793763007,0.11889758,84749.0,84748.0,0.02705]
["bitfinex","BTCUSD",1763793763210,0.11889758,84749.0,84748.0,0.07701705]
["bitfinex","BTCUSD",1763793763417,0.11889758,84749.0,84748.0,0.06144705]
["bitfinex","BTCUSD",1763793767317,0.11889758,84749.0,84748.0,0.07701705]
["bitfinex","BTCUSD",1763793767684,0.27515316,84760.0,84748.0,0.07701705]
["bitfinex","BTCUSD",1763793767886,0.11889758,84749.0,84748.0,0.07701705]
["bitfinex","BTCUSD",1763793768087,0.11889758,84749.0,84747.0,0.01]
["bitfinex","BTCUSD",1763793768294,0.11889758,84749.0,84741.0,0.014]
["bitfinex","BTCUSD",1763793768557,0.11889758,84749.0,84741.0,0.004]
["bitfinex","BTCUSD",1763793769179,0.11889758,84749.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793770350,0.39405074,84749.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793774154,0.39405074,84749.0,84739.0,0.60472831]
["bitfinex","BTCUSD",1763793774608,0.11889758,84743.0,84739.0,0.60472831]
["bitfinex","BTCUSD",1763793775416,0.11889758,84743.0,84742.0,0.01557]
["bitfinex","BTCUSD",1763793775841,0.11889758,84743.0,84742.0,0.06553705]
["bitfinex","BTCUSD",1763793776269,0.11889758,84743.0,84739.0,0.60472831]
["bitfinex","BTCUSD",1763793776544,0.11889758,84743.0,84741.0,0.04996705]
["bitfinex","BTCUSD",1763793778362,0.11889758,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793779071,0.15436924,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793780353,0.15536924,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793780569,0.03647166,84743.0,84742.0,0.01557]
["bitfinex","BTCUSD",1763793780685,0.001,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793781400,0.002,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793781606,0.001,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793781802,0.05210249,84742.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793782460,0.03547338,84741.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793783424,0.07061844,84745.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793783647,0.05210249,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793785394,0.07061786,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793785569,0.07161786,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793785997,0.07261786,84743.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793786583,0.00740523,84742.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793786912,0.05210249,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793787115,0.07057624,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793787310,0.05950772,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793787923,0.001,84742.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793788125,0.05950521,84741.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793788320,0.001,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793788939,0.00940139,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793789460,0.04487909,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793790663,0.0374777,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793790851,0.04487506,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793791052,0.04387506,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793791299,0.0364777,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793791696,0.0374777,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793792281,0.15289403,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793796490,0.17141147,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793801542,0.16941147,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793801980,0.17141147,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793802181,0.17041147,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793802362,0.16941147,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793802582,0.17041147,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793802760,0.17141147,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793803182,0.17880712,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793804296,0.17680712,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793804494,0.17780712,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793804854,0.17880712,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793805961,0.17880944,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793806531,0.160292,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793809771,0.17880932,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793812713,0.1973261,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793813286,0.20840273,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793813476,0.1973261,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793814401,0.20840462,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793814570,0.18988784,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793815072,0.18280932,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793815301,0.164292,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793815975,0.1807212,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793816175,0.18983361,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793816480,0.20091941,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793816797,0.1753778,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793816935,0.20091935,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793818642,0.21943686,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793818848,0.21943763,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793824111,0.21203966,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793824326,0.21945596,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793825027,0.54245596,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793825220,0.63361829,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793825427,0.60174097,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793825795,0.54245596,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793826369,0.54145596,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793827009,0.54045596,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793827241,0.54245596,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793827568,0.5753642,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793827759,0.5733642,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793827970,0.5753642,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793828394,0.60710474,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793828709,0.58858723,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793829357,0.52493845,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793831241,0.5434569,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793832056,0.56197575,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793833447,0.55797575,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793833663,0.56197575,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793834107,0.54344251,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793838518,0.60097759,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793838936,0.54344251,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793842186,0.52491346,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793842543,0.52291346,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793843057,0.52391346,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793843458,0.52291346,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793843670,0.52191346,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793843865,0.52391346,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793844070,0.52491346,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793845393,0.54343208,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793847515,0.56195032,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793847732,0.54343208,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793848586,0.53943208,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793848876,0.54343208,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793849045,0.06469778,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793849265,0.42317611,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793850744,0.08165749,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793850913,0.06340154,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793851094,0.06440154,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793851492,0.02892321,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793851699,0.02151711,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793852096,0.004,84742.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793852520,0.001,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793852719,0.002,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793852920,0.004,84742.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793853321,0.005,84742.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793853918,0.001,84740.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793854425,0.001,84742.0,84739.0,0.61691831]
["bitfinex","BTCUSD",1763793854824,0.001,84742.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793855049,0.53181247,84750.0,84739.0,0.60072831]
["bitfinex","BTCUSD",1763793855514,0.001,84740.0,84739.0,0.65069536]
["bitfinex","BTCUSD",1763793855917,0.001,84740.0,84739.0,0.66688536]
["bitfinex","BTCUSD",1763793856129,0.11889758,84750.0,84746.0,0.04996705]
["bitfinex","BTCUSD",1763793856309,0.12089758,84750.0,84746.0,0.04996705]
["bitfinex","BTCUSD",1763793856485,0.12089758,84750.0,84749.0,0.01619]
["bitfinex","BTCUSD",1763793856664,0.11989758,84750.0,84749.0,0.01619]
["bitfinex","BTCUSD",1763793856863,0.11889758,84750.0,84749.0,0.01619]
["bitfinex","BTCUSD",1763793857256,0.11889758,84750.0,84747.0,0.01163]
["bitfinex","BTCUSD",1763793858556,0.11889758,84750.0,84749.0,0.01619]
["bitfinex","BTCUSD",1763793858967,0.11889758,84750.0,84749.0,0.09024705]
["bitfinex","BTCUSD",1763793859172,0.004,84762.0,84749.0,0.09024705]
["bitfinex","BTCUSD",1763793859173,0.004,84762.0,84753.0,0.04996705]
["bitfinex","BTCUSD",1763793859383,0.004,84762.0,84738.0,0.01163]
["bitfinex","BTCUSD",1763793859551,0.11889758,84745.0,84742.0,0.02409]
["bitfinex","BTCUSD",1763793859832,0.11889758,84745.0,84743.0,0.004]
["bitfinex","BTCUSD",1763793860028,0.11889758,84745.0,84744.0,0.01619]
["bitfinex","BTCUSD",1763793860229,0.11889758,84745.0,84744.0,0.04028]
["bitfinex","BTCUSD",1763793861701,0.11889758,84745.0,84744.0,0.004]
["bitfinex","BTCUSD",1763793862125,0.11889758,84745.0,84738.0,0.01163]
["bitfinex","BTCUSD",1763793862326,0.11889758,84745.0,84740.0,0.004]
["bitfinex","BTCUSD",1763793862526,0.11889758,84745.0,84740.0,0.02809]
["bitfinex","BTCUSD",1763793862686,0.11889758,84745.0,84744.0,0.01619]
["bitfinex","BTCUSD",1763793862888,0.27507199,84760.0,84744.0,0.01619]
["bitfinex","BTCUSD",1763793863089,0.11889758,84746.0,84744.0,0.01619]
["bitfinex","BTCUSD",1763793863509,0.11889758,84746.0,84745.0,0.01619]
["bitfinex","BTCUSD",1763793864876,0.11889758,84746.0,84740.0,0.0276016]
["bitfinex","BTCUSD",1763793865011,0.11889758,84746.0,84745.0,0.01619]
["bitfinex","BTCUSD",1763793869331,0.11889758,84746.0,84745.0,0.06615705]
["bitfinex","BTCUSD",1763793869531,0.11889758,84746.0,84745.0,0.01619]
["bitfinex","BTCUSD",1763793869741,0.11889758,84746.0,84745.0,0.04028]
["bitfinex","BTCUSD",1763793869935,0.11889758,84746.0,84745.0,0.09024705]
["bitfinex","BTCUSD",1763793870849,0.11889758,84746.0,84745.0,0.11384726]
["bitfinex","BTCUSD",1763793871051,0.11889758,84746.0,84745.0,0.09024705]
["bitfinex","BTCUSD",1763793872684,0.11889758,84746.0,84745.0,0.10177705]
["bitfinex","BTCUSD",1763793874169,0.11889758,84764.0,84745.0,0.10177705]
["bitfinex","BTCUSD",1763793874170,0.11889758,84764.0,84755.0,0.04996705]
["bitfinex","BTCUSD",1763793874369,0.11889758,84764.0,84763.0,0.02751]
["bitfinex","BTCUSD",1763793875404,0.11889758,84764.0,84763.0,0.10532705]
["bitfinex","BTCUSD",1763793875405,0.002,84764.0,84763.0,0.10532705]
["bitfinex","BTCUSD",1763793875609,0.001,84764.0,84763.0,0.10532705]
["bitfinex","BTCUSD",1763793875819,0.004,84791.0,84763.0,0.10532705]
["bitfinex","BTCUSD",1763793875995,0.27507199,84790.0,84776.0,0.04996705]
["bitfinex","BTCUSD",1763793876243,0.27507199,84790.0,84777.0,0.01148]
["bitfinex","BTCUSD",1763793877779,0.11989758,84783.0,84777.0,0.01148]
["bitfinex","BTCUSD",1763793878657,0.11889758,84783.0,84777.0,0.01148]
["bitfinex","BTCUSD",1763793879037,0.11989758,84783.0,84777.0,0.01148]
["bitfinex","BTCUSD",1763793882500,0.11989758,84783.0,84768.0,0.01148]
["bitfinex","BTCUSD",1763793882699,0.11989758,84783.0,84763.0,0.01153]
["bitfinex","BTCUSD",1763793882700,0.11889758,84769.0,84763.0,0.01553]
["bitfinex","BTCUSD",1763793883079,0.11889758,84769.0,84763.0,0.01153]
["bitfinex","BTCUSD",1763793883444,0.11889758,84769.0,84757.0,0.01548]
["bitfinex","BTCUSD",1763793883574,0.11889758,84769.0,84757.0,0.01148]
["bitfinex","BTCUSD",1763793884595,0.11989758,84769.0,84757.0,0.01148]
["bitfinex","BTCUSD",1763793886716,0.27507199,84767.0,84740.0,0.02422]
["bitfinex","BTCUSD",1763793886917,0.11889758,84749.0,84743.0,0.004]
["bitfinex","BTCUSD",1763793887416,0.11889758,84749.0,84748.0,0.01148]
["bitfinex","BTCUSD",1763793887637,0.11889758,84749.0,84748.0,0.0281]
["bitfinex","BTCUSD",1763793887874,0.11889758,84749.0,84748.0,0.10228705]
["bitfinex","BTCUSD",1763793888635,0.11889758,84749.0,84748.0,0.10328705]
["bitfinex","BTCUSD",1763793889671,0.0621455,84769.0,84748.0,0.05332]
["bitfinex","BTCUSD",1763793889924,0.0621455,84769.0,84749.0,0.09778614]
["bitfinex","BTCUSD",1763793889925,0.11889758,84753.0,84749.0,0.09778614]
["bitfinex","BTCUSD",1763793890091,0.11889758,84753.0,84750.0,0.04996705]
["bitfinex","BTCUSD",1763793890297,0.11889758,84766.0,84752.0,0.01662]
["bitfinex","BTCUSD",1763793890501,0.11889758,84766.0,84756.0,0.04996705]
["bitfinex","BTCUSD",1763793890724,0.11889758,84766.0,84757.0,0.02359687]
["bitfinex","BTCUSD",1763793897500,0.11889758,84766.0,84756.0,0.04996705]
["bitfinex","BTCUSD",1763793897682,0.11889758,84766.0,84757.0,0.01148]
["bitfinex","BTCUSD",1763793898840,0.11889758,84766.0,84758.0,0.02359659]
["bitfinex","BTCUSD",1763793899393,0.11889758,84766.0,84757.0,0.01148]
["bitfinex","BTCUSD",1763793900849,0.11889758,84766.0,84754.0,0.004]
["bitfinex","BTCUSD",1763793901282,0.27507199,84764.0,84742.0,0.01148]
["bitfinex","BTCUSD",1763793901496,0.11889758,84766.0,84746.0,0.004]
["bitfinex","BTCUSD",1763793901703,0.19313534,84799.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1763793901916,0.00740034,84795.0,84787.0,0.01148]
["bitfinex","BTCUSD",1763793902125,0.11889758,84799.0,84779.0,0.01548]
["bitfinex","BTCUSD",1763793902299,0.0074005,84798.0,84779.0,0.0397]
["bitfinex","BTCUSD",1763793902505,0.11889758,84799.0,84779.0,0.06544705]
["bitfinex","BTCUSD",1763793902711,0.11889758,84780.0,84779.0,0.01148]
["bitfinex","BTCUSD",1763793902918,0.11889758,84780.0,84779.0,0.01548]
["bitfinex","BTCUSD",1763793903117,0.11889758,84799.0,84780.0,0.04996705]
["bitfinex","BTCUSD",1763793903320,0.11889758,84781.0,84776.0,0.01148]
["bitfinex","BTCUSD",1763793903669,0.11889758,84781.0,84771.0,0.01131]
["bitfinex","BTCUSD",1763793904099,0.39396957,84781.0,84771.0,0.01131]
["bitfinex","BTCUSD",1763793904302,0.11889758,84781.0,84763.0,0.01148]
["bitfinex","BTCUSD",1763793904512,0.11889758,84781.0,84762.0,0.004]
["bitfinex","BTCUSD",1763793904513,0.11889758,84766.0,84762.0,0.004]
["bitfinex","BTCUSD",1763793904736,0.11889758,84766.0,84759.0,0.004]
["bitfinex","BTCUSD",1763793905550,0.11889758,84766.0,84758.0,0.01131]
["bitfinex","BTCUSD",1763793906103,0.11889758,84766.0,84765.0,0.02778]
["bitfinex","BTCUSD",1763793906539,0.11889758,84766.0,84758.0,0.01131]
["bitfinex","BTCUSD",1763793906711,0.11889758,84766.0,84754.0,0.01131]
["bitfinex","BTCUSD",1763793906950,0.11889758,84766.0,84754.0,0.01531]
["bitfinex","BTCUSD",1763793908130,0.11889758,84766.0,84744.0,0.01131]
["bitfinex","BTCUSD",1763793908305,0.11889758,84753.0,84751.0,0.004]
["bitfinex","BTCUSD",1763793908504,0.11889758,84753.0,84747.0,0.01131]
["bitfinex","BTCUSD",1763793908505,0.11889758,84753.0,84747.0,0.01531]
["bitfinex","BTCUSD",1763793909468,0.11889758,84753.0,84752.0,0.01647]
["bitfinex","BTCUSD",1763793910382,0.11889758,84766.0,84753.0,0.04996705]
["bitfinex","BTCUSD",1763793910680,0.11889758,84766.0,84754.0,0.0235977]
["bitfinex","BTCUSD",1763793910846,0.11889758,84766.0,84754.0,0.0349077]
["bitfinex","BTCUSD",1763793912103,0.11889758,84766.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763793912262,0.11889758,84766.0,84754.0,0.01131]
["bitfinex","BTCUSD",1763793914222,0.11889758,84766.0,84754.0,0.0349077]
["bitfinex","BTCUSD",1763793914633,0.11889758,84766.0,84765.0,0.01131]
["bitfinex","BTCUSD",1763793914832,0.11889758,84766.0,84765.0,0.05178]
["bitfinex","BTCUSD",1763793915062,0.2487,84776.0,84765.0,0.05178]
["bitfinex","BTCUSD",1763793915278,0.11889758,84766.0,84765.0,0.05178]
["bitfinex","BTCUSD",1763793916711,0.11889758,84766.0,84758.0,0.004]
["bitfinex","BTCUSD",1763793917982,0.11889758,84766.0,84756.0,0.01]
["bitfinex","BTCUSD",1763793918184,0.11889758,84766.0,84747.0,0.01131]
["bitfinex","BTCUSD",1763793918422,0.11889758,84753.0,84747.0,0.01131]
["bitfinex","BTCUSD",1763793918635,0.11889758,84753.0,84748.0,0.004]
["bitfinex","BTCUSD",1763793919381,0.11889758,84753.0,84738.0,0.01]
["bitfinex","BTCUSD",1763793919552,0.11889758,84753.0,84741.0,0.004]
["bitfinex","BTCUSD",1763793919754,0.11889758,84753.0,84748.0,0.001]
["bitfinex","BTCUSD",1763793920257,0.11889758,84753.0,84748.0,0.002]
["bitfinex","BTCUSD",1763793921597,0.12289758,84766.0,84748.0,0.002]
["bitfinex","BTCUSD",1763793921598,0.11889758,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1763793921787,0.11889758,84749.0,84748.0,0.001]
["bitfinex","BTCUSD",1763793922444,0.11889758,84749.0,84745.0,0.01131]
["bitfinex","BTCUSD",1763793922693,0.11889758,84749.0,84748.0,0.01647]
["bitfinex","BTCUSD",1763793922865,0.11889758,84749.0,84748.0,0.09143705]
["bitfinex","BTCUSD",1763793923163,0.11889758,84749.0,84748.0,0.09243705]
["bitfinex","BTCUSD",1763793923343,0.11889758,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1763793923542,0.11889758,84749.0,84748.0,0.001]
["bitfinex","BTCUSD",1763793923749,0.11889758,84749.0,84748.0,0.01647]
["bitfinex","BTCUSD",1763793924556,0.11889758,84749.0,84743.0,0.004]
["bitfinex","BTCUSD",1763793927424,0.11889758,84749.0,84748.0,0.01647]
["bitfinex","BTCUSD",1763793927800,0.11889758,84749.0,84748.0,0.04272204]
["bitfinex","BTCUSD",1763793928224,0.024,84767.0,84748.0,0.07537937]
["bitfinex","BTCUSD",1763793928403,0.004,84770.0,84753.0,0.04996705]
["bitfinex","BTCUSD",1763793928545,0.004,84770.0,84754.0,0.0235977]
["bitfinex","BTCUSD",1763793928744,0.004,84770.0,84754.0,0.0349077]
["bitfinex","BTCUSD",1763793929739,0.004,84770.0,84755.0,0.024]
["bitfinex","BTCUSD",1763793929884,0.004,84770.0,84765.0,0.01131]
["bitfinex","BTCUSD",1763793931641,0.004,84770.0,84765.0,0.02778]
["bitfinex","BTCUSD",1763793931975,0.004,84770.0,84754.0,0.01531]
["bitfinex","BTCUSD",1763793932174,0.01851028,84773.0,84762.0,0.01131]
["bitfinex","BTCUSD",1763793932975,0.01851028,84773.0,84755.0,0.01]
["bitfinex","BTCUSD",1763793933174,0.01851028,84773.0,84754.0,0.03931]
["bitfinex","BTCUSD",1763793933623,0.01851028,84773.0,84755.0,0.02264]
["bitfinex","BTCUSD",1763793934202,0.323,84775.0,84755.0,0.02264]
["bitfinex","BTCUSD",1763793934403,0.323,84775.0,84765.0,0.01515]
["bitfinex","BTCUSD",1763793936046,0.11889758,84781.0,84765.0,0.03779]
["bitfinex","BTCUSD",1763793936245,0.11889758,84781.0,84780.0,0.01246]
["bitfinex","BTCUSD",1763793936668,0.35157939,84810.0,84780.0,0.05184]
["bitfinex","BTCUSD",1763793936669,0.004,84796.0,84780.0,0.05184]
["bitfinex","BTCUSD",1763793936880,0.004,84796.0,84781.0,0.04996705]
["bitfinex","BTCUSD",1763793937313,0.11889758,84782.0,84781.0,0.04996705]
["bitfinex","BTCUSD",1763793937675,0.11889758,84782.0,84781.0,0.06527705]
["bitfinex","BTCUSD",1763793939072,0.11889758,84782.0,84781.0,0.08934705]
["bitfinex","BTCUSD",1763793939496,0.11889758,84782.0,84781.0,0.0683594]
["bitfinex","BTCUSD",1763793939713,0.11889758,84782.0,84781.0,0.01839235]
["bitfinex","BTCUSD",1763793939927,0.11889758,84782.0,84781.0,0.04246235]
["bitfinex","BTCUSD",1763793940276,0.11889758,84782.0,84781.0,0.01839235]
["bitfinex","BTCUSD",1763793941031,0.11889758,84782.0,84781.0,0.0924294]
["bitfinex","BTCUSD",1763793941206,0.11889758,84782.0,84781.0,0.0934294]
["bitfinex","BTCUSD",1763793941724,0.018506,84793.0,84787.0,0.04996705]
["bitfinex","BTCUSD",1763793941931,0.018506,84793.0,84792.0,0.02777]
["bitfinex","BTCUSD",1763793942290,0.018506,84793.0,84792.0,0.01246]
["bitfinex","BTCUSD",1763793942488,0.018506,84793.0,84792.0,0.02777]
["bitfinex","BTCUSD",1763793944224,0.00459695,84799.0,84792.0,0.02777]
["bitfinex","BTCUSD",1763793945958,0.00459695,84799.0,84792.0,0.05184]
["bitfinex","BTCUSD",1763793947133,0.00459695,84799.0,84792.0,0.03049188]
["bitfinex","BTCUSD",1763793947280,0.00459695,84799.0,84792.0,0.02777]
["bitfinex","BTCUSD",1763793948464,0.00459695,84799.0,84792.0,0.01246]
["bitfinex","BTCUSD",1763793949946,0.00459695,84799.0,84792.0,0.03653]
["bitfinex","BTCUSD",1763793950751,0.00459695,84799.0,84792.0,0.01246]
["bitfinex","BTCUSD",1763793950961,0.00459695,84799.0,84793.0,0.02407]
["bitfinex","BTCUSD",1763793951203,0.00459695,84799.0,84798.0,0.01531]
["bitfinex","BTCUSD",1763793951400,0.327,84811.0,84798.0,0.01531]
["bitfinex","BTCUSD",1763793951572,0.11889758,84799.0,84798.0,0.01531]
["bitfinex","BTCUSD",1763793951995,0.11889758,84799.0,84798.0,0.03938]
["bitfinex","BTCUSD",1763793952551,0.11889758,84799.0,84798.0,0.0429053]
["bitfinex","BTCUSD",1763793953283,0.11889758,84799.0,84798.0,0.0188353]
["bitfinex","BTCUSD",1763793953870,0.11889758,84799.0,84798.0,0.0198353]
["bitfinex","BTCUSD",1763793954471,0.11889758,84799.0,84798.0,0.0045253]
["bitfinex","BTCUSD",1763793956316,0.11889758,84799.0,84798.0,0.0035253]
["bitfinex","BTCUSD",1763793956739,0.11889758,84799.0,84798.0,0.0045253]
["bitfinex","BTCUSD",1763793957115,0.11889758,84799.0,84798.0,0.0035253]
["bitfinex","BTCUSD",1763793957311,0.11889758,84799.0,84798.0,0.0025253]
["bitfinex","BTCUSD",1763793957513,0.11889758,84799.0,84798.0,0.0035253]
["bitfinex","BTCUSD",1763793957980,0.30855566,84811.0,84798.0,0.0035253]
["bitfinex","BTCUSD",1763793958176,0.11889758,84799.0,84798.0,0.002]
["bitfinex","BTCUSD",1763793958852,0.11889758,84799.0,84798.0,0.001]
["bitfinex","BTCUSD",1763793959436,0.11889758,84799.0,84790.0,0.004]
["bitfinex","BTCUSD",1763793961067,0.11889758,84799.0,84776.0,0.01246]
["bitfinex","BTCUSD",1763793961210,0.12289758,84799.0,84779.0,0.004]
["bitfinex","BTCUSD",1763793961413,0.11889758,84780.0,84779.0,0.004]
["bitfinex","BTCUSD",1763793961865,0.11889758,84780.0,84776.0,0.01246]
["bitfinex","BTCUSD",1763793962073,0.11889758,84780.0,84763.0,0.01246]
["bitfinex","BTCUSD",1763793962280,0.11889758,84780.0,84759.0,0.01246]
["bitfinex","BTCUSD",1763793962281,0.11889758,84766.0,84764.0,0.004]
["bitfinex","BTCUSD",1763793962506,0.11889758,84766.0,84755.0,0.004]
["bitfinex","BTCUSD",1763793962859,0.11889758,84766.0,84747.0,0.01246]
["bitfinex","BTCUSD",1763793962860,0.323,84765.0,84747.0,0.01246]
["bitfinex","BTCUSD",1763793963057,0.11889758,84752.0,84747.0,0.01646]
["bitfinex","BTCUSD",1763793963260,0.11889758,84752.0,84747.0,0.004]
["bitfinex","BTCUSD",1763793964217,0.11889758,84752.0,84747.0,0.02868]
["bitfinex","BTCUSD",1763793964336,0.30187819,84765.0,84751.0,0.01624]
["bitfinex","BTCUSD",1763793964539,0.11889758,84752.0,84751.0,0.02030593]
["bitfinex","BTCUSD",1763793964746,0.11889758,84752.0,84751.0,0.00406593]
["bitfinex","BTCUSD",1763793964949,0.22326105,84765.0,84751.0,0.00406593]
["bitfinex","BTCUSD",1763793965166,0.11889758,84766.0,84747.0,0.006]
["bitfinex","BTCUSD",1763793965167,0.11889758,84752.0,84747.0,0.006]
["bitfinex","BTCUSD",1763793965651,0.11889758,84752.0,84747.0,0.001]
["bitfinex","BTCUSD",1763793966279,0.11889758,84752.0,84751.0,0.01624]
["bitfinex","BTCUSD",1763793966484,0.11889758,84752.0,84746.0,0.01227]
["bitfinex","BTCUSD",1763793966779,0.11889758,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1763793966979,0.11889758,84752.0,84747.0,0.001]
["bitfinex","BTCUSD",1763793967608,0.11889758,84766.0,84751.0,0.01624]
["bitfinex","BTCUSD",1763793967834,0.11889758,84753.0,84751.0,0.01624]
["bitfinex","BTCUSD",1763793968068,0.11889758,84766.0,84752.0,0.02359826]
["bitfinex","BTCUSD",1763793968280,0.11889758,84766.0,84752.0,0.03983826]
["bitfinex","BTCUSD",1763793968484,0.11889758,84766.0,84753.0,0.02368]
["bitfinex","BTCUSD",1763793968727,0.11889758,84766.0,84754.0,0.0235977]
["bitfinex","BTCUSD",1763793968971,0.11889758,84766.0,84765.0,0.01624]
["bitfinex","BTCUSD",1763793971021,0.11889758,84766.0,84764.0,0.00363962]
["bitfinex","BTCUSD",1763793971205,0.11889758,84766.0,84761.0,0.004]
["bitfinex","BTCUSD",1763793972111,0.11889758,84766.0,84762.0,0.02368]
["bitfinex","BTCUSD",1763793972313,0.11889758,84766.0,84765.0,0.01624]
["bitfinex","BTCUSD",1763793972719,0.11889758,84766.0,84765.0,0.03992]
["bitfinex","BTCUSD",1763793974317,0.14140677,84780.0,84765.0,0.08988705]
["bitfinex","BTCUSD",1763793974543,0.11889758,84767.0,84766.0,0.02359436]
["bitfinex","BTCUSD",1763793974772,0.11889758,84780.0,84779.0,0.02851]
["bitfinex","BTCUSD",1763793974998,0.11889758,84780.0,84779.0,0.01227]
["bitfinex","BTCUSD",1763793975225,0.11889758,84780.0,84758.0,0.323]
["bitfinex","BTCUSD",1763793975450,0.11889758,84764.0,84759.0,0.004]
["bitfinex","BTCUSD",1763793975949,0.11889758,84764.0,84760.0,0.004]
["bitfinex","BTCUSD",1763793976401,0.11889758,84764.0,84758.0,0.004]
["bitfinex","BTCUSD",1763793976845,0.11889758,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793979085,0.11889758,84764.0,84763.0,0.00567241]
["bitfinex","BTCUSD",1763793981377,0.11889758,84764.0,84763.0,0.00467241]
["bitfinex","BTCUSD",1763793981814,0.11889758,84764.0,84763.0,0.00567241]
["bitfinex","BTCUSD",1763793982161,0.11889758,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793984670,0.17100007,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793985113,0.17839138,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793985567,2.52680375,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793985816,2.57639984,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793986026,2.57739984,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793986257,2.57839984,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793986469,2.81197516,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793986845,2.81297516,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793987008,2.81197516,84764.0,84763.0,0.00367241]
["bitfinex","BTCUSD",1763793987596,0.37510249,84747.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793987718,0.49400007,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793987922,0.51242113,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793988362,0.55093822,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793988989,0.55193822,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793990460,0.57732035,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793991077,0.57832035,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793991281,0.57730661,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793991482,0.57630661,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793991682,0.57730661,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793991882,0.59682469,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793992245,0.8567977,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793992668,0.82300661,84740.0,84722.0,0.00034049]
["bitfinex","BTCUSD",1763793993114,0.82300661,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793993966,0.80348952,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793994408,0.80448952,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793994627,0.80445732,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793994841,0.80345732,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793995066,0.40552311,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793995276,0.3955071,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793995501,0.37698889,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793995721,0.37598889,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793995996,0.37498889,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793996177,0.37698889,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793996596,0.37598889,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793996800,0.37198889,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793997146,0.37098889,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793997556,0.37098889,84740.0,84739.0,0.06164662]
["bitfinex","BTCUSD",1763793997557,0.36359758,84740.0,84739.0,0.06164662]
["bitfinex","BTCUSD",1763793997778,0.36359758,84740.0,84739.0,0.02078662]
["bitfinex","BTCUSD",1763793998628,0.36359758,84740.0,84739.0,0.03697662]
["bitfinex","BTCUSD",1763793998867,0.2447,84740.0,84739.0,0.06264662]
["bitfinex","BTCUSD",1763793999155,0.2447,84740.0,84739.0,0.11361367]
["bitfinex","BTCUSD",1763794001672,0.2447,84740.0,84739.0,0.06364662]
["bitfinex","BTCUSD",1763794001868,0.2447,84740.0,84739.0,0.11361367]
["bitfinex","BTCUSD",1763794002073,0.2447,84740.0,84739.0,0.06364662]
["bitfinex","BTCUSD",1763794002897,0.004,84758.0,84739.0,0.06364662]
["bitfinex","BTCUSD",1763794003100,0.11889758,84745.0,84740.0,0.02467]
["bitfinex","BTCUSD",1763794003564,0.11889758,84745.0,84744.0,0.02853]
["bitfinex","BTCUSD",1763794003987,0.11889758,84745.0,84744.0,0.0538227]
["bitfinex","BTCUSD",1763794004877,0.11889758,84745.0,84744.0,0.0548227]
["bitfinex","BTCUSD",1763794005099,0.11889758,84745.0,84744.0,0.0558227]
["bitfinex","BTCUSD",1763794006339,0.11889758,84745.0,84744.0,0.0311527]
["bitfinex","BTCUSD",1763794007098,0.09073253,84764.0,84744.0,0.0311527]
["bitfinex","BTCUSD",1763794007325,0.11889758,84747.0,84744.0,0.03053]
["bitfinex","BTCUSD",1763794007683,0.11889758,84747.0,84746.0,0.01619]
["bitfinex","BTCUSD",1763794008693,0.09073253,84764.0,84746.0,0.04086]
["bitfinex","BTCUSD",1763794008907,0.11889758,84751.0,84748.0,0.04996705]
["bitfinex","BTCUSD",1763794009109,0.11889758,84751.0,84743.0,0.004]
["bitfinex","BTCUSD",1763794009429,0.11889758,84751.0,84746.0,0.001]
["bitfinex","BTCUSD",1763794010011,0.11889758,84751.0,84746.0,0.002]
["bitfinex","BTCUSD",1763794010223,0.11889758,84747.0,84746.0,0.002]
["bitfinex","BTCUSD",1763794010420,0.11889758,84747.0,84740.0,0.02467]
["bitfinex","BTCUSD",1763794010881,0.11889758,84747.0,84746.0,0.001]
["bitfinex","BTCUSD",1763794011198,0.11889758,84747.0,84740.0,0.02467]
["bitfinex","BTCUSD",1763794011474,0.11889758,84747.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794011475,0.11889758,84747.0,84746.0,0.001]
["bitfinex","BTCUSD",1763794011674,0.11889758,84747.0,84740.0,0.001]
["bitfinex","BTCUSD",1763794012053,0.11889758,84747.0,84740.0,0.002]
["bitfinex","BTCUSD",1763794012845,0.11889758,84747.0,84740.0,0.001]
["bitfinex","BTCUSD",1763794013060,0.11889758,84747.0,84746.0,0.001]
["bitfinex","BTCUSD",1763794013260,0.11889758,84747.0,84746.0,0.00155714]
["bitfinex","BTCUSD",1763794013494,0.01851288,84759.0,84746.0,0.01774714]
["bitfinex","BTCUSD",1763794013662,0.01851288,84759.0,84746.0,0.04086]
["bitfinex","BTCUSD",1763794013663,0.11889758,84747.0,84746.0,0.04086]
["bitfinex","BTCUSD",1763794013863,0.11889758,84747.0,84746.0,0.01619]
["bitfinex","BTCUSD",1763794014668,0.01851288,84759.0,84746.0,0.01619]
["bitfinex","BTCUSD",1763794014862,0.01851288,84759.0,84747.0,0.02359965]
["bitfinex","BTCUSD",1763794015447,0.01851288,84759.0,84747.0,0.02759965]
["bitfinex","BTCUSD",1763794016121,0.01851288,84759.0,84747.0,0.004]
["bitfinex","BTCUSD",1763794016394,0.01851288,84759.0,84741.0,0.004]
["bitfinex","BTCUSD",1763794016602,0.11889758,84742.0,84741.0,0.004]
["bitfinex","BTCUSD",1763794016804,0.11889758,84742.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794017840,0.11889758,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763794018475,0.11889758,84742.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794018784,0.11889758,84742.0,84739.0,0.021]
["bitfinex","BTCUSD",1763794019803,0.11889758,84742.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794019958,0.11889758,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763794020440,0.11889758,84742.0,84739.0,0.021]
["bitfinex","BTCUSD",1763794020760,0.11889758,84742.0,84739.0,0.022]
["bitfinex","BTCUSD",1763794020992,0.11889758,84742.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794021249,0.11889758,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1763794021664,0.11889758,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763794022065,0.11889758,84742.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794022290,0.11889758,84742.0,84739.0,0.021]
["bitfinex","BTCUSD",1763794022956,0.11889758,84742.0,84739.0,0.022]
["bitfinex","BTCUSD",1763794023161,0.11889758,84742.0,84739.0,0.021]
["bitfinex","BTCUSD",1763794023808,0.11889758,84742.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794024275,0.11889758,84742.0,84741.0,0.00172105]
["bitfinex","BTCUSD",1763794024679,0.11889758,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794025558,0.11889758,84742.0,84741.0,0.01680105]
["bitfinex","BTCUSD",1763794026433,0.11889758,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794026895,0.11889758,84742.0,84741.0,0.00172105]
["bitfinex","BTCUSD",1763794027100,0.12630154,84742.0,84741.0,0.00172105]
["bitfinex","BTCUSD",1763794027494,0.12630154,84742.0,84741.0,0.00272105]
["bitfinex","BTCUSD",1763794027703,0.12630154,84742.0,84741.0,0.00172105]
["bitfinex","BTCUSD",1763794027914,0.12630154,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794028127,0.1373734,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794028290,0.12630154,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794028692,0.11066548,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794031403,0.12918125,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794031824,0.11066548,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794033585,0.10326152,84742.0,84741.0,0.00072105]
["bitfinex","BTCUSD",1763794034631,0.02,84754.0,84741.0,0.03963105]
["bitfinex","BTCUSD",1763794034777,0.07768546,84760.0,84753.0,0.01186]
["bitfinex","BTCUSD",1763794034976,0.07768546,84760.0,84753.0,0.02826771]
["bitfinex","BTCUSD",1763794035174,0.07768546,84760.0,84753.0,0.02794]
["bitfinex","BTCUSD",1763794035379,0.07768546,84760.0,84753.0,0.01186]
["bitfinex","BTCUSD",1763794035833,0.07768546,84760.0,84748.0,0.004]
["bitfinex","BTCUSD",1763794036163,0.07768546,84760.0,84747.0,0.01186]
["bitfinex","BTCUSD",1763794036405,0.07768546,84760.0,84748.0,0.004]
["bitfinex","BTCUSD",1763794037218,0.07768546,84760.0,84749.0,0.02283]
["bitfinex","BTCUSD",1763794037550,0.07768546,84760.0,84756.0,0.04996705]
["bitfinex","BTCUSD",1763794038002,0.07768546,84760.0,84756.0,0.07279705]
["bitfinex","BTCUSD",1763794038198,0.07768546,84760.0,84759.0,0.01608]
["bitfinex","BTCUSD",1763794038416,0.01851172,84766.0,84759.0,0.02008]
["bitfinex","BTCUSD",1763794038651,0.11889758,84763.0,84759.0,0.02008]
["bitfinex","BTCUSD",1763794038977,0.11889758,84763.0,84759.0,0.004]
["bitfinex","BTCUSD",1763794040014,0.11889758,84763.0,84759.0,0.005]
["bitfinex","BTCUSD",1763794040436,0.01851172,84766.0,84762.0,0.02794]
["bitfinex","BTCUSD",1763794040644,0.6102266,84780.0,84765.0,0.01608]
["bitfinex","BTCUSD",1763794040645,0.11889758,84780.0,84765.0,0.01608]
["bitfinex","BTCUSD",1763794040992,0.11889758,84780.0,84765.0,0.03891]
["bitfinex","BTCUSD",1763794041198,0.11889758,84780.0,84768.0,0.04996705]
["bitfinex","BTCUSD",1763794041661,0.11889758,84780.0,84768.0,0.07279705]
["bitfinex","BTCUSD",1763794042570,0.6102266,84780.0,84764.0,0.04996705]
["bitfinex","BTCUSD",1763794042762,0.6102266,84780.0,84762.0,0.01286]
["bitfinex","BTCUSD",1763794042763,0.6102266,84780.0,84762.0,0.02186]
["bitfinex","BTCUSD",1763794043234,0.11889758,84767.0,84763.0,0.004]
["bitfinex","BTCUSD",1763794044786,0.11889758,84767.0,84763.0,0.005]
["bitfinex","BTCUSD",1763794044985,0.11889758,84767.0,84766.0,0.01608]
["bitfinex","BTCUSD",1763794045212,0.6102266,84780.0,84766.0,0.01608]
["bitfinex","BTCUSD",1763794045418,0.11889758,84780.0,84769.0,0.04996705]
["bitfinex","BTCUSD",1763794045858,0.11889758,84780.0,84766.0,0.07279705]
["bitfinex","BTCUSD",1763794046234,0.11889758,84780.0,84766.0,0.07379705]
["bitfinex","BTCUSD",1763794046922,0.11889758,84780.0,84767.0,0.004]
["bitfinex","BTCUSD",1763794047129,0.47038958,84780.0,84767.0,0.02683]
["bitfinex","BTCUSD",1763794047325,0.47038958,84780.0,84768.0,0.04996705]
["bitfinex","BTCUSD",1763794047540,0.47038958,84780.0,84767.0,0.004]
["bitfinex","BTCUSD",1763794048590,0.47038958,84780.0,84763.0,0.01615948]
["bitfinex","BTCUSD",1763794048591,0.47038958,84780.0,84766.0,0.004]
["bitfinex","BTCUSD",1763794049192,0.47038958,84780.0,84766.0,0.02759436]
["bitfinex","BTCUSD",1763794049799,0.11889758,84767.0,84766.0,0.02759436]
["bitfinex","BTCUSD",1763794050000,0.11889758,84767.0,84766.0,0.04367436]
["bitfinex","BTCUSD",1763794050202,0.11889758,84767.0,84766.0,0.02008]
["bitfinex","BTCUSD",1763794051007,0.11889758,84767.0,84766.0,0.02108]
["bitfinex","BTCUSD",1763794051390,0.11889758,84780.0,84767.0,0.04996705]
["bitfinex","BTCUSD",1763794051614,0.11889758,84780.0,84779.0,0.02794]
["bitfinex","BTCUSD",1763794051820,0.351492,84810.0,84779.0,0.02794]
["bitfinex","BTCUSD",1763794051821,0.351492,84800.0,84779.0,0.02794]
["bitfinex","BTCUSD",1763794052048,0.13740563,84799.0,84788.0,0.01608]
["bitfinex","BTCUSD",1763794052260,0.351492,84810.0,84788.0,0.01608]
["bitfinex","BTCUSD",1763794052261,0.351492,84810.0,84789.0,0.004]
["bitfinex","BTCUSD",1763794052476,0.351492,84810.0,84790.0,0.01186]
["bitfinex","BTCUSD",1763794052477,0.11889758,84798.0,84790.0,0.01186]
["bitfinex","BTCUSD",1763794052910,0.11889758,84798.0,84797.0,0.01574]
["bitfinex","BTCUSD",1763794053569,0.01184213,84818.0,84797.0,0.01574]
["bitfinex","BTCUSD",1763794053570,0.01184213,84818.0,84797.0,0.08827705]
["bitfinex","BTCUSD",1763794053778,0.351492,84820.0,84797.0,0.08827705]
["bitfinex","BTCUSD",1763794053987,0.351492,84820.0,84798.0,0.02257]
["bitfinex","BTCUSD",1763794054196,0.351492,84820.0,84805.0,0.04996705]
["bitfinex","BTCUSD",1763794054339,0.351492,84820.0,84805.0,0.004]
["bitfinex","BTCUSD",1763794054547,0.351492,84820.0,84806.0,0.0117]
["bitfinex","BTCUSD",1763794054760,0.351492,84820.0,84805.0,0.004]
["bitfinex","BTCUSD",1763794054955,0.11889758,84806.0,84805.0,0.004]
["bitfinex","BTCUSD",1763794056106,0.11889758,84806.0,84805.0,0.005]
["bitfinex","BTCUSD",1763794056418,0.03701005,84820.0,84805.0,0.01674]
["bitfinex","BTCUSD",1763794056419,0.38850205,84820.0,84805.0,0.01674]
["bitfinex","BTCUSD",1763794056624,0.03701005,84820.0,84814.0,0.01574]
["bitfinex","BTCUSD",1763794056860,0.36999751,84820.0,84814.0,0.01574]
["bitfinex","BTCUSD",1763794057020,0.36999751,84820.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794057225,0.11889758,84812.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794058045,0.11889758,84812.0,84804.0,0.06238705]
["bitfinex","BTCUSD",1763794058248,0.11889758,84812.0,84804.0,0.01242]
["bitfinex","BTCUSD",1763794058842,0.11889758,84812.0,84811.0,0.01606]
["bitfinex","BTCUSD",1763794059627,0.11889758,84812.0,84805.0,0.02492]
["bitfinex","BTCUSD",1763794060371,0.11889758,84812.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794060819,0.11889758,84812.0,84811.0,0.02848]
["bitfinex","BTCUSD",1763794061196,0.11889758,84812.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794063479,0.01850551,84820.0,84811.0,0.0534]
["bitfinex","BTCUSD",1763794063652,0.01850551,84820.0,84819.0,0.01606]
["bitfinex","BTCUSD",1763794063949,0.01850551,84820.0,84819.0,0.07002705]
["bitfinex","BTCUSD",1763794064109,0.351692,84830.0,84823.0,0.04996705]
["bitfinex","BTCUSD",1763794064562,0.351692,84830.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794064563,0.11889758,84826.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794064762,0.11889758,84826.0,84812.0,0.07488705]
["bitfinex","BTCUSD",1763794064966,0.351692,84830.0,84812.0,0.07488705]
["bitfinex","BTCUSD",1763794064967,0.0002,84830.0,84825.0,0.02848]
["bitfinex","BTCUSD",1763794065165,0.0002,84830.0,84829.0,0.01606]
["bitfinex","BTCUSD",1763794065736,0.0002,84830.0,84825.0,0.01642]
["bitfinex","BTCUSD",1763794066011,0.11889758,84826.0,84825.0,0.01642]
["bitfinex","BTCUSD",1763794066536,0.11889758,84826.0,84825.0,0.004]
["bitfinex","BTCUSD",1763794066736,0.11889758,84826.0,84823.0,0.004]
["bitfinex","BTCUSD",1763794067269,0.11889758,84826.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794067469,0.351492,84821.0,84812.0,0.004]
["bitfinex","BTCUSD",1763794067668,0.351492,84822.0,84812.0,0.004]
["bitfinex","BTCUSD",1763794068337,0.351492,84822.0,84813.0,0.004]
["bitfinex","BTCUSD",1763794068866,0.11889758,84826.0,84813.0,0.004]
["bitfinex","BTCUSD",1763794069379,0.00738484,84825.0,84813.0,0.004]
["bitfinex","BTCUSD",1763794069547,0.351492,84823.0,84813.0,0.004]
["bitfinex","BTCUSD",1763794069823,0.351492,84823.0,84811.0,0.01242]
["bitfinex","BTCUSD",1763794069990,0.351492,84823.0,84802.0,0.02492]
["bitfinex","BTCUSD",1763794069991,0.00738516,84822.0,84814.0,0.004]
["bitfinex","BTCUSD",1763794070193,0.00738516,84821.0,84814.0,0.004]
["bitfinex","BTCUSD",1763794070393,0.00738516,84820.0,84814.0,0.004]
["bitfinex","BTCUSD",1763794070594,0.00738516,84819.0,84814.0,0.004]
["bitfinex","BTCUSD",1763794070751,0.00738516,84818.0,84814.0,0.004]
["bitfinex","BTCUSD",1763794070954,0.00738516,84818.0,84813.0,0.002]
["bitfinex","BTCUSD",1763794070955,0.351492,84823.0,84813.0,0.002]
["bitfinex","BTCUSD",1763794071157,0.00738535,84822.0,84813.0,0.004]
["bitfinex","BTCUSD",1763794071383,0.351492,84823.0,84813.0,0.004]
["bitfinex","BTCUSD",1763794071384,0.00738535,84821.0,84813.0,0.004]
["bitfinex","BTCUSD",1763794071557,0.00738535,84820.0,84813.0,0.001]
["bitfinex","BTCUSD",1763794071755,0.00738535,84819.0,84813.0,0.001]
["bitfinex","BTCUSD",1763794071980,0.00738535,84818.0,84811.0,0.004]
["bitfinex","BTCUSD",1763794072191,0.351492,84823.0,84793.0,0.01242]
["bitfinex","BTCUSD",1763794072192,0.11889758,84812.0,84793.0,0.01242]
["bitfinex","BTCUSD",1763794072401,0.351492,84803.0,84793.0,0.01242]
["bitfinex","BTCUSD",1763794072603,0.11889758,84799.0,84794.0,0.004]
["bitfinex","BTCUSD",1763794072977,0.11889758,84799.0,84788.0,0.01242]
["bitfinex","BTCUSD",1763794073209,0.11889758,84799.0,84782.0,0.01]
["bitfinex","BTCUSD",1763794073210,0.35887889,84798.0,84782.0,0.01]
["bitfinex","BTCUSD",1763794073377,0.11889758,84784.0,84782.0,0.004]
["bitfinex","BTCUSD",1763794073801,0.11889758,84784.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794074003,0.00738818,84783.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794074246,0.11889758,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1763794074452,0.12628571,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1763794074672,0.12628571,84783.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794074853,0.00738813,84782.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794075401,0.11889758,84780.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794075597,0.11889758,84780.0,84779.0,0.005]
["bitfinex","BTCUSD",1763794076036,0.29564329,84792.0,84779.0,0.005]
["bitfinex","BTCUSD",1763794076037,0.29564329,84792.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794076383,0.11889758,84781.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794076882,0.11889758,84781.0,84770.0,0.01242]
["bitfinex","BTCUSD",1763794076883,0.11889758,84781.0,84773.0,0.004]
["bitfinex","BTCUSD",1763794078548,0.11889758,84781.0,84773.0,0.02249854]
["bitfinex","BTCUSD",1763794078750,0.11889758,84781.0,84772.0,0.004]
["bitfinex","BTCUSD",1763794080610,0.11889758,84781.0,84771.0,0.004]
["bitfinex","BTCUSD",1763794081133,0.05210249,84797.0,84771.0,0.004]
["bitfinex","BTCUSD",1763794081351,0.11889758,84780.0,84771.0,0.004]
["bitfinex","BTCUSD",1763794081808,0.11889758,84780.0,84759.0,0.01242]
["bitfinex","BTCUSD",1763794082049,0.11889758,84766.0,84765.0,0.004]
["bitfinex","BTCUSD",1763794082284,0.351492,84775.0,84765.0,0.004]
["bitfinex","BTCUSD",1763794082500,0.11889758,84767.0,84765.0,0.004]
["bitfinex","BTCUSD",1763794082944,0.351492,84775.0,84765.0,0.004]
["bitfinex","BTCUSD",1763794083150,0.47038958,84780.0,84765.0,0.004]
["bitfinex","BTCUSD",1763794083366,0.11889758,84767.0,84765.0,0.004]
["bitfinex","BTCUSD",1763794083581,0.11889758,84767.0,84765.0,0.005]
["bitfinex","BTCUSD",1763794084013,0.11889758,84767.0,84765.0,0.004]
["bitfinex","BTCUSD",1763794084635,0.11889758,84767.0,84765.0,0.005]
["bitfinex","BTCUSD",1763794085514,0.47038958,84780.0,84766.0,0.03969]
["bitfinex","BTCUSD",1763794085743,0.47038958,84780.0,84767.0,0.01998899]
["bitfinex","BTCUSD",1763794086217,0.47038958,84780.0,84767.0,0.04324899]
["bitfinex","BTCUSD",1763794086621,0.47038958,84780.0,84767.0,0.01998899]
["bitfinex","BTCUSD",1763794086748,0.47038958,84780.0,84768.0,0.0468538]
["bitfinex","BTCUSD",1763794087214,0.47038958,84780.0,84768.0,0.0235938]
["bitfinex","BTCUSD",1763794087419,0.47038958,84780.0,84769.0,0.02326]
["bitfinex","BTCUSD",1763794087703,0.47038958,84780.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763794088344,0.47038958,84780.0,84771.0,0.01238]
["bitfinex","BTCUSD",1763794088573,0.323,84798.0,84779.0,0.01643]
["bitfinex","BTCUSD",1763794088832,0.00738815,84797.0,84780.0,0.004]
["bitfinex","BTCUSD",1763794089050,0.11889758,84799.0,84788.0,0.01238]
["bitfinex","BTCUSD",1763794089496,0.11889758,84799.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794089706,0.351492,84790.0,84784.0,0.004]
["bitfinex","BTCUSD",1763794089922,0.351492,84790.0,84771.0,0.01238]
["bitfinex","BTCUSD",1763794090148,0.351492,84781.0,84780.0,0.004]
["bitfinex","BTCUSD",1763794090360,0.351492,84790.0,84777.0,0.004]
["bitfinex","BTCUSD",1763794090583,0.11889758,84778.0,84771.0,0.01238]
["bitfinex","BTCUSD",1763794090800,0.11889758,84778.0,84775.0,0.004]
["bitfinex","BTCUSD",1763794091880,0.11889758,84778.0,84777.0,0.01643]
["bitfinex","BTCUSD",1763794092985,0.11889758,84778.0,84775.0,0.004]
["bitfinex","BTCUSD",1763794093212,0.11889758,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1763794093901,0.11889758,84778.0,84777.0,0.002]
["bitfinex","BTCUSD",1763794094325,0.11889758,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1763794095003,0.11889758,84786.0,84777.0,0.01743]
["bitfinex","BTCUSD",1763794095209,0.11889758,84786.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794095655,0.11889758,84786.0,84785.0,0.01643]
["bitfinex","BTCUSD",1763794096083,0.11889758,84786.0,84779.0,0.02326]
["bitfinex","BTCUSD",1763794096084,0.11889758,84786.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794097597,0.11889758,84786.0,84779.0,0.004]
["bitfinex","BTCUSD",1763794098439,0.11889758,84786.0,84785.0,0.01643]
["bitfinex","BTCUSD",1763794098882,0.351492,84795.0,84785.0,0.01643]
["bitfinex","BTCUSD",1763794099114,0.11889758,84786.0,84785.0,0.01643]
["bitfinex","BTCUSD",1763794099745,0.11889758,84786.0,84779.0,0.07755779]
["bitfinex","BTCUSD",1763794100181,0.24611363,84790.0,84779.0,0.02759074]
["bitfinex","BTCUSD",1763794100395,0.11889758,84786.0,84779.0,0.02759074]
["bitfinex","BTCUSD",1763794101486,0.24611363,84790.0,84779.0,0.02759074]
["bitfinex","BTCUSD",1763794101704,0.07783451,84799.0,84789.0,0.07877705]
["bitfinex","BTCUSD",1763794101705,0.04082477,84799.0,84789.0,0.07877705]
["bitfinex","BTCUSD",1763794101917,0.00738769,84798.0,84789.0,0.07877705]
["bitfinex","BTCUSD",1763794102131,0.04082477,84799.0,84789.0,0.07877705]
["bitfinex","BTCUSD",1763794102344,0.04082477,84799.0,84789.0,0.10203705]
["bitfinex","BTCUSD",1763794102517,0.04082477,84799.0,84789.0,0.08277705]
["bitfinex","BTCUSD",1763794102768,0.04082477,84799.0,84790.0,0.02326]
["bitfinex","BTCUSD",1763794104404,0.04082477,84799.0,84789.0,0.01638]
["bitfinex","BTCUSD",1763794106621,0.24006378,84806.0,84789.0,0.03964]
["bitfinex","BTCUSD",1763794106839,0.00738718,84805.0,84795.0,0.04996705]
["bitfinex","BTCUSD",1763794107064,0.00738718,84804.0,84795.0,0.04996705]
["bitfinex","BTCUSD",1763794107265,0.24006378,84806.0,84796.0,0.01238]
["bitfinex","BTCUSD",1763794107433,0.00738711,84805.0,84796.0,0.01238]
["bitfinex","BTCUSD",1763794107644,0.00738711,84804.0,84796.0,0.01238]
["bitfinex","BTCUSD",1763794107908,0.24006378,84806.0,84796.0,0.01238]
["bitfinex","BTCUSD",1763794108085,0.00738691,84805.0,84796.0,0.01238]
["bitfinex","BTCUSD",1763794108229,0.24006378,84806.0,84796.0,0.01238]
["bitfinex","BTCUSD",1763794109052,0.11889758,84799.0,84796.0,0.01238]
["bitfinex","BTCUSD",1763794110451,0.11889758,84799.0,84798.0,0.01643]
["bitfinex","BTCUSD",1763794112020,0.11889758,84799.0,84798.0,0.002]
["bitfinex","BTCUSD",1763794114648,0.11889758,84799.0,84798.0,0.001]
["bitfinex","BTCUSD",1763794115391,0.11889758,84799.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794115392,0.11889758,84799.0,84784.0,0.004]
["bitfinex","BTCUSD",1763794115749,0.11889758,84799.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794115950,0.11889758,84799.0,84783.0,0.004]
["bitfinex","BTCUSD",1763794116402,0.00738768,84798.0,84783.0,0.004]
["bitfinex","BTCUSD",1763794116581,0.11889758,84799.0,84783.0,0.004]
["bitfinex","BTCUSD",1763794116784,0.00738768,84798.0,84783.0,0.02116486]
["bitfinex","BTCUSD",1763794116981,0.11889758,84799.0,84783.0,0.02116486]
["bitfinex","BTCUSD",1763794117180,0.00738768,84798.0,84783.0,0.02116486]
["bitfinex","BTCUSD",1763794117389,0.11889758,84799.0,84783.0,0.02116486]
["bitfinex","BTCUSD",1763794117614,0.00738768,84798.0,84783.0,0.02116486]
["bitfinex","BTCUSD",1763794117820,0.11889758,84799.0,84784.0,0.02227949]
["bitfinex","BTCUSD",1763794118029,0.14250758,84812.0,84789.0,0.01]
["bitfinex","BTCUSD",1763794118030,0.11889758,84812.0,84789.0,0.01]
["bitfinex","BTCUSD",1763794118231,0.007387,84811.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794118430,0.007387,84810.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794118629,0.007387,84809.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794118808,0.007387,84808.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794119024,0.007387,84807.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794119223,0.11889758,84812.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794119439,0.00738695,84811.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794119637,0.11889758,84812.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794119842,0.0073869,84811.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794120043,0.0073869,84810.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794120239,0.0073869,84809.0,84798.0,0.01245]
["bitfinex","BTCUSD",1763794120441,0.11889758,84812.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794120442,0.11889758,84799.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794120640,0.11889758,84799.0,84797.0,0.004]
["bitfinex","BTCUSD",1763794121055,0.11889758,84799.0,84787.0,0.004]
["bitfinex","BTCUSD",1763794121264,0.11889758,84799.0,84780.0,0.01245]
["bitfinex","BTCUSD",1763794121479,0.11889758,84799.0,84789.0,0.001]
["bitfinex","BTCUSD",1763794121810,0.00738783,84798.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794122020,0.00738783,84797.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794122221,0.11889758,84799.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794122391,0.0073879,84798.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794122604,0.0073879,84797.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794122804,0.11889758,84799.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794123003,0.0073879,84798.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794123307,0.0073879,84797.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794123534,0.11889758,84798.0,84781.0,0.02759019]
["bitfinex","BTCUSD",1763794123733,0.11889758,84798.0,84782.0,0.02361]
["bitfinex","BTCUSD",1763794123927,0.11889758,84798.0,84783.0,0.02358963]
["bitfinex","BTCUSD",1763794125536,0.01850341,84806.0,84797.0,0.01245]
["bitfinex","BTCUSD",1763794125736,0.11889758,84799.0,84797.0,0.01245]
["bitfinex","BTCUSD",1763794126603,0.01850341,84806.0,84797.0,0.01245]
["bitfinex","BTCUSD",1763794126775,0.24006378,84811.0,84798.0,0.03973]
["bitfinex","BTCUSD",1763794127864,0.001,84806.0,84798.0,0.03973]
["bitfinex","BTCUSD",1763794128115,0.24006378,84811.0,84798.0,0.03973]
["bitfinex","BTCUSD",1763794128573,0.323,84825.0,84799.0,0.02361]
["bitfinex","BTCUSD",1763794128794,0.11889758,84811.0,84804.0,0.04996705]
["bitfinex","BTCUSD",1763794129291,0.11889758,84811.0,84805.0,0.01245]
["bitfinex","BTCUSD",1763794129511,0.11889758,84811.0,84803.0,0.004]
["bitfinex","BTCUSD",1763794129732,0.49061624,84820.0,84803.0,0.004]
["bitfinex","BTCUSD",1763794129733,0.323,84819.0,84803.0,0.004]
["bitfinex","BTCUSD",1763794129943,0.11889758,84810.0,84803.0,0.004]
["bitfinex","BTCUSD",1763794131216,0.323,84825.0,84809.0,0.01612]
["bitfinex","BTCUSD",1763794131437,0.11889758,84813.0,84809.0,0.01612]
["bitfinex","BTCUSD",1763794132287,0.02761,84823.0,84808.0,0.04996705]
["bitfinex","BTCUSD",1763794132567,0.02761,84823.0,84803.0,0.004]
["bitfinex","BTCUSD",1763794132568,0.11889758,84812.0,84803.0,0.004]
["bitfinex","BTCUSD",1763794133123,0.11889758,84812.0,84799.0,0.02361]
["bitfinex","BTCUSD",1763794133330,0.11889758,84812.0,84801.0,0.04996705]
["bitfinex","BTCUSD",1763794134689,0.11889758,84812.0,84802.0,0.004]
["bitfinex","BTCUSD",1763794135915,0.11889758,84812.0,84803.0,0.004]
["bitfinex","BTCUSD",1763794137023,0.11889758,84812.0,84797.0,0.01245]
["bitfinex","BTCUSD",1763794137242,0.11889758,84812.0,84804.0,0.004]
["bitfinex","BTCUSD",1763794138919,0.11889758,84812.0,84783.0,0.02361]
["bitfinex","BTCUSD",1763794139143,0.11889758,84798.0,84780.0,0.01245]
["bitfinex","BTCUSD",1763794139622,0.11889758,84798.0,84781.0,0.004]
["bitfinex","BTCUSD",1763794140004,0.11889758,84798.0,84782.0,0.004]
["bitfinex","BTCUSD",1763794140796,0.00738827,84797.0,84782.0,0.004]
["bitfinex","BTCUSD",1763794141118,0.00738827,84796.0,84782.0,0.004]
["bitfinex","BTCUSD",1763794141317,0.11889758,84798.0,84782.0,0.004]
["bitfinex","BTCUSD",1763794141518,0.11889758,84798.0,84778.0,0.01238]
["bitfinex","BTCUSD",1763794141519,0.11889758,84784.0,84769.0,0.01245]
["bitfinex","BTCUSD",1763794141719,0.11889758,84784.0,84743.0,0.24780765]
["bitfinex","BTCUSD",1763794141720,0.49061624,84780.0,84766.0,0.004]
["bitfinex","BTCUSD",1763794141924,0.49061624,84780.0,84760.0,0.01245]
["bitfinex","BTCUSD",1763794141925,0.11889758,84771.0,84760.0,0.01245]
["bitfinex","BTCUSD",1763794142129,0.11889758,84771.0,84754.0,0.01245]
["bitfinex","BTCUSD",1763794142329,0.11889758,84771.0,84760.0,0.004]
["bitfinex","BTCUSD",1763794142557,0.11889758,84771.0,84758.0,0.004]
["bitfinex","BTCUSD",1763794143114,0.49061624,84770.0,84758.0,0.004]
["bitfinex","BTCUSD",1763794144067,0.11889758,84771.0,84758.0,0.004]
["bitfinex","BTCUSD",1763794144068,0.11989758,84771.0,84758.0,0.004]
["bitfinex","BTCUSD",1763794144498,0.11889758,84771.0,84758.0,0.02571249]
["bitfinex","BTCUSD",1763794144721,0.11889758,84771.0,84758.0,0.04872249]
["bitfinex","BTCUSD",1763794144929,0.001,84770.0,84758.0,0.02571249]
["bitfinex","BTCUSD",1763794145140,0.001,84770.0,84758.0,0.004]
["bitfinex","BTCUSD",1763794145785,0.11989758,84770.0,84758.0,0.004]
["bitfinex","BTCUSD",1763794145995,0.11889758,84770.0,84758.0,0.02759659]
["bitfinex","BTCUSD",1763794146426,0.001,84771.0,84759.0,0.02301]
["bitfinex","BTCUSD",1763794146639,0.11889758,84770.0,84760.0,0.02359603]
["bitfinex","BTCUSD",1763794146851,0.11889758,84770.0,84760.0,0.07356308]
["bitfinex","BTCUSD",1763794147483,0.01850643,84774.0,84769.0,0.01645]
["bitfinex","BTCUSD",1763794147704,0.11889758,84784.0,84769.0,0.01645]
["bitfinex","BTCUSD",1763794147941,0.01850591,84783.0,84769.0,0.06641705]
["bitfinex","BTCUSD",1763794148139,0.11889758,84784.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763794148506,0.11889758,84784.0,84771.0,0.0121]
["bitfinex","BTCUSD",1763794149375,0.11989758,84784.0,84771.0,0.0121]
["bitfinex","BTCUSD",1763794149607,0.11889758,84784.0,84771.0,0.0121]
["bitfinex","BTCUSD",1763794150026,0.11989758,84784.0,84771.0,0.0121]
["bitfinex","BTCUSD",1763794150463,0.11989758,84784.0,84772.0,0.09656974]
["bitfinex","BTCUSD",1763794150671,0.11889758,84782.0,84772.0,0.09656974]
["bitfinex","BTCUSD",1763794151329,0.11889758,84782.0,84771.0,0.0121]
["bitfinex","BTCUSD",1763794151799,0.11889758,84782.0,84772.0,0.02359269]
["bitfinex","BTCUSD",1763794152409,0.01850506,84788.0,84772.0,0.02359269]
["bitfinex","BTCUSD",1763794152609,0.11889758,84785.0,84771.0,0.0121]
["bitfinex","BTCUSD",1763794153030,0.11889758,84785.0,84771.0,0.0161]
["bitfinex","BTCUSD",1763794154946,0.11889758,84785.0,84763.0,0.0121]
["bitfinex","BTCUSD",1763794155151,0.11889758,84785.0,84771.0,0.004]
["bitfinex","BTCUSD",1763794155806,0.323,84784.0,84763.0,0.0121]
["bitfinex","BTCUSD",1763794155956,0.323,84784.0,84769.0,0.004]
["bitfinex","BTCUSD",1763794156946,0.323,84784.0,84763.0,0.0121]
["bitfinex","BTCUSD",1763794157270,0.323,84784.0,84764.0,0.004]
["bitfinex","BTCUSD",1763794158909,0.323,84784.0,84765.0,0.03301]
["bitfinex","BTCUSD",1763794159114,0.323,84784.0,84768.0,0.04996705]
["bitfinex","BTCUSD",1763794159321,0.323,84784.0,84769.0,0.02359353]
["bitfinex","BTCUSD",1763794159601,0.11889758,84772.0,84749.0,0.01245]
["bitfinex","BTCUSD",1763794159800,0.11889758,84758.0,84743.0,0.0121]
["bitfinex","BTCUSD",1763794160378,0.11889758,84758.0,84750.0,0.004]
["bitfinex","BTCUSD",1763794160815,0.323,84757.0,84743.0,0.0121]
["bitfinex","BTCUSD",1763794161026,0.323,84757.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794161027,0.05210249,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794161197,0.13076169,84758.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794161339,0.01851417,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794162311,0.02051417,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794163295,0.002,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794163490,0.05210249,84757.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794164732,0.05310249,84757.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794164894,2.05210249,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794165495,2.37510249,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794165909,2.41247611,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794166160,2.38711157,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794166336,2.43099078,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794167087,2.64003417,84756.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794167309,0.02999997,84750.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794167525,0.05210249,84742.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794167668,2.40679909,84740.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794167864,2.44317164,84740.0,84739.0,0.02]
["bitfinex","BTCUSD",1763794168078,2.60516893,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794168487,2.62959438,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794168649,2.47691223,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794168853,2.48653228,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794169061,2.48853228,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794169271,2.45885442,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794169477,2.49051169,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794169687,2.60565879,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794169891,2.49051169,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794170277,2.41747504,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794170474,2.36537255,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794170702,2.36137255,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794170913,2.48283482,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794171113,2.60682037,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794171268,2.6263448,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794171638,2.6253448,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794171838,2.6263448,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794172091,2.65800207,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794172291,2.6273448,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794173006,2.50635925,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794173235,2.53794621,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794173665,2.46789004,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794174010,2.43499947,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794174955,2.43399947,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794175153,2.55298502,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794175359,2.55398502,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794175525,2.43499947,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794176180,2.47444641,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794176391,2.64110854,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794176598,2.6596313,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794176832,2.6576313,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794177019,2.76009409,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794177169,2.76109409,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794177370,2.71883196,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794177568,2.71683196,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794177769,2.72083196,84740.0,84739.0,0.02052443]
["bitfinex","BTCUSD",1763794178041,0.49400007,84723.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794178204,0.05210249,84716.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794178405,0.37510249,84712.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794178581,2.37510249,84711.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794178783,0.37510249,84711.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794179061,0.37510249,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794179809,0.39362559,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794180416,0.41214903,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794180885,0.69356049,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794181194,0.65187232,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794181403,0.656605,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794182127,0.60450251,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794182960,0.28150251,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794183369,0.23972329,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794183526,0.11889758,84723.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794183527,0.00473183,84715.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794183727,0.323,84722.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794183932,0.35189029,84720.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794184335,0.40641469,84720.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794185167,0.35189029,84720.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794185366,0.323,84719.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794187280,0.05210249,84716.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794187593,0.37510249,84714.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794187762,0.23972329,84713.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794187967,0.37510249,84712.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794188189,0.07745281,84711.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794188614,0.07745242,84711.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794190563,0.08847617,84711.0,84710.0,0.00043468]
["bitfinex","BTCUSD",1763794190984,0.08847617,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794192366,0.44301632,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794192762,0.51549624,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794192988,0.72367938,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794193290,2.72367938,84711.0,84710.0,0.00138564]
["bitfinex","BTCUSD",1763794193429,2.72367938,84711.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794193430,0.39510247,84710.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794193654,2.49400007,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794193823,2.53037375,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794194162,2.57279234,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794194410,2.57752589,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794194943,2.69951144,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794195159,2.55463312,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794195789,2.55563312,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794196227,2.55363312,84701.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794196420,0.37510249,84698.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794196621,0.43886418,84693.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794196826,2.87510249,84691.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763794196968,0.37510249,84687.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763794197172,0.49400007,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763794197378,2.53037375,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763794197578,2.55363886,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763794197773,2.61736812,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763794198037,2.53510841,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763794200853,2.7748317,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763794201273,2.7748317,84681.0,84680.0,0.00138426]
["bitfinex","BTCUSD",1763794202326,2.7758317,84681.0,84680.0,0.00138426]
["bitfinex","BTCUSD",1763794202554,2.8172502,84681.0,84680.0,0.00138426]
["bitfinex","BTCUSD",1763794202756,2.7748317,84681.0,84680.0,0.00138426]
["bitfinex","BTCUSD",1763794203499,2.83849341,84681.0,84680.0,0.00138426]
["bitfinex","BTCUSD",1763794203838,0.37510249,84676.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794204051,0.37510249,84672.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794204197,2.35937368,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794204422,2.41147617,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794204621,2.4803217,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794205029,0.3964409,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794205227,0.37790699,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794207255,0.4516598,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794207691,2.4516598,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794208025,2.38989677,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794208497,2.41316484,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794209640,2.41316484,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794209852,2.46526733,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794210638,2.49704564,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794210807,2.61803119,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794211236,2.46526733,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794212303,2.46626733,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794212696,2.46526733,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794212915,2.41316484,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794213130,2.39463138,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794213732,2.63435467,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794213946,2.61582136,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794214161,2.73680691,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794214354,2.61582136,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794214536,2.60383158,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794216420,0.23972329,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794216613,0.56272329,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794217020,0.323,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794217608,0.35189029,84680.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763794217832,0.35189029,84680.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794218004,0.323,84679.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794219116,0.67489029,84680.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794219734,0.323,84680.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794219940,0.67489029,84680.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794220156,0.323,84680.0,84670.0,0.07526705]
["bitfinex","BTCUSD",1763794220365,0.11889758,84681.0,84679.0,0.012]
["bitfinex","BTCUSD",1763794220570,0.02406962,84695.0,84680.0,0.01537]
["bitfinex","BTCUSD",1763794220571,0.012,84695.0,84680.0,0.01537]
["bitfinex","BTCUSD",1763794220779,0.04237362,84703.0,84680.0,0.01537]
["bitfinex","BTCUSD",1763794220780,0.03180561,84703.0,84680.0,0.01537]
["bitfinex","BTCUSD",1763794220992,0.323,84687.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794221187,0.35189029,84680.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794222219,0.11889758,84675.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794222629,0.323,84687.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794222630,0.323,84687.0,84674.0,0.02737]
["bitfinex","BTCUSD",1763794223076,0.323,84687.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763794223077,0.11889758,84675.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794225483,0.11889758,84674.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794231785,0.01852976,84676.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794232638,0.01852976,84676.0,84675.0,0.01647]
["bitfinex","BTCUSD",1763794233057,0.323,84687.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794233269,0.01852902,84684.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794233487,0.323,84687.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794233687,0.11889758,84675.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794234054,0.11889758,84675.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794234462,0.11889758,84675.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794234839,0.11889758,84675.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794235230,0.11889758,84675.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794236503,0.11889758,84675.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794236839,0.323,84674.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794237599,0.323,84674.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794237996,0.323,84674.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794240774,0.11889758,84675.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794242258,0.11889758,84675.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794242663,0.11889758,84675.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794244401,0.11889758,84688.0,84674.0,0.01585]
["bitfinex","BTCUSD",1763794244606,0.02551878,84687.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794244808,0.11889758,84688.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794245010,0.323,84687.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794245419,0.323,84687.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794246291,0.02553503,84686.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794247478,0.323,84687.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794248037,0.02553479,84686.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794248287,0.11889758,84675.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794248692,0.09643981,84685.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794248693,0.323,84681.0,84674.0,0.01585]
["bitfinex","BTCUSD",1763794249067,0.323,84681.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794249465,0.323,84681.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794249884,0.323,84684.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794250222,0.0185308,84679.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794250436,0.0185308,84679.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794251631,0.0185308,84679.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794251841,0.0185308,84679.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794252402,0.0185308,84679.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794252601,0.0185308,84679.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794254354,0.02554058,84678.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794255362,0.02554058,84678.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794255562,0.02554058,84678.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794255810,0.0185308,84679.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794257504,0.0185308,84679.0,84672.0,0.00026254]
["bitfinex","BTCUSD",1763794257904,0.0185308,84679.0,84672.0,0.00126254]
["bitfinex","BTCUSD",1763794260709,0.03192229,84693.0,84678.0,0.02758]
["bitfinex","BTCUSD",1763794260917,0.11889758,84688.0,84678.0,0.01173]
["bitfinex","BTCUSD",1763794261221,0.323,84687.0,84678.0,0.01173]
["bitfinex","BTCUSD",1763794262784,0.11889758,84688.0,84686.0,0.0123]
["bitfinex","BTCUSD",1763794263403,0.11889758,84688.0,84678.0,0.01173]
["bitfinex","BTCUSD",1763794263832,0.11889758,84688.0,84678.0,0.01273]
["bitfinex","BTCUSD",1763794264028,0.11889758,84688.0,84687.0,0.0155]
["bitfinex","BTCUSD",1763794264235,0.01852996,84698.0,84687.0,0.0155]
["bitfinex","BTCUSD",1763794264433,0.323,84700.0,84687.0,0.04039]
["bitfinex","BTCUSD",1763794264643,0.323,84700.0,84688.0,0.04996705]
["bitfinex","BTCUSD",1763794264920,0.11889758,84701.0,84688.0,0.07485705]
["bitfinex","BTCUSD",1763794265084,0.11889758,84701.0,84689.0,0.02489]
["bitfinex","BTCUSD",1763794265239,0.323,84700.0,84689.0,0.02489]
["bitfinex","BTCUSD",1763794266300,0.49223236,84700.0,84678.0,0.01173]
["bitfinex","BTCUSD",1763794266497,0.11889758,84688.0,84679.0,0.004]
["bitfinex","BTCUSD",1763794267752,0.01852977,84698.0,84687.0,0.0155]
["bitfinex","BTCUSD",1763794267956,0.01852977,84698.0,84689.0,0.001]
["bitfinex","BTCUSD",1763794268158,0.49223236,84700.0,84680.0,0.02489]
["bitfinex","BTCUSD",1763794268362,0.11889758,84688.0,84679.0,0.005]
["bitfinex","BTCUSD",1763794268768,0.11889758,84688.0,84679.0,0.004]
["bitfinex","BTCUSD",1763794269740,0.11889758,84688.0,84679.0,0.005]
["bitfinex","BTCUSD",1763794269920,0.11889758,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1763794270131,0.323,84699.0,84687.0,0.0165]
["bitfinex","BTCUSD",1763794270304,0.323,84699.0,84679.0,0.001]
["bitfinex","BTCUSD",1763794270529,0.11889758,84688.0,84679.0,0.001]
["bitfinex","BTCUSD",1763794270692,0.11889758,84688.0,84679.0,0.002]
["bitfinex","BTCUSD",1763794270877,0.11889758,84688.0,84679.0,0.001]
["bitfinex","BTCUSD",1763794271080,0.11889758,84688.0,84673.0,0.004]
["bitfinex","BTCUSD",1763794272024,0.323,84687.0,84679.0,0.001]
["bitfinex","BTCUSD",1763794272227,0.323,84687.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763794272436,0.323,84687.0,84673.0,0.001]
["bitfinex","BTCUSD",1763794273140,0.323,84687.0,84673.0,0.002]
["bitfinex","BTCUSD",1763794273508,0.323,84687.0,84673.0,0.001]
["bitfinex","BTCUSD",1763794273711,0.323,84687.0,84674.0,0.02489]
["bitfinex","BTCUSD",1763794273912,0.323,84687.0,84673.0,0.002]
["bitfinex","BTCUSD",1763794274250,0.323,84687.0,84673.0,0.02689]
["bitfinex","BTCUSD",1763794274452,0.323,84687.0,84673.0,0.02589]
["bitfinex","BTCUSD",1763794274625,0.323,84687.0,84673.0,0.02489]
["bitfinex","BTCUSD",1763794274942,0.323,84687.0,84673.0,0.02589]
["bitfinex","BTCUSD",1763794275694,0.323,84689.0,84686.0,0.0278]
["bitfinex","BTCUSD",1763794276124,0.323,84689.0,84688.0,0.0155]
["bitfinex","BTCUSD",1763794276350,0.52415465,84710.0,84688.0,0.0155]
["bitfinex","BTCUSD",1763794276551,0.03549294,84709.0,84688.0,0.0155]
["bitfinex","BTCUSD",1763794276957,0.323,84700.0,84689.0,0.02489]
["bitfinex","BTCUSD",1763794277130,0.323,84700.0,84691.0,0.04996705]
["bitfinex","BTCUSD",1763794277533,0.323,84700.0,84692.0,0.02489]
["bitfinex","BTCUSD",1763794277923,0.323,84700.0,84699.0,0.0155]
["bitfinex","BTCUSD",1763794280359,0.323,84700.0,84699.0,0.0165]
["bitfinex","BTCUSD",1763794280970,0.323,84700.0,84699.0,0.0175]
["bitfinex","BTCUSD",1763794281748,0.03548907,84715.0,84699.0,0.0175]
["bitfinex","BTCUSD",1763794281940,0.323,84707.0,84700.0,0.0155]
["bitfinex","BTCUSD",1763794282434,0.323,84707.0,84701.0,0.0123]
["bitfinex","BTCUSD",1763794283810,0.323,84707.0,84701.0,0.0133]
["bitfinex","BTCUSD",1763794284002,0.01852722,84716.0,84706.0,0.0155]
["bitfinex","BTCUSD",1763794284208,0.323,84709.0,84706.0,0.0155]
["bitfinex","BTCUSD",1763794284892,0.323,84709.0,84701.0,0.03819]
["bitfinex","BTCUSD",1763794285426,0.323,84709.0,84701.0,0.03719]
["bitfinex","BTCUSD",1763794285675,0.323,84709.0,84701.0,0.0123]
["bitfinex","BTCUSD",1763794285836,0.323,84709.0,84700.0,0.004]
["bitfinex","BTCUSD",1763794286741,0.323,84709.0,84690.0,0.0123]
["bitfinex","BTCUSD",1763794286742,0.323,84709.0,84694.0,0.004]
["bitfinex","BTCUSD",1763794287537,0.01852659,84706.0,84694.0,0.004]
["bitfinex","BTCUSD",1763794288407,0.01852659,84706.0,84695.0,0.02489]
["bitfinex","BTCUSD",1763794288605,0.01852659,84706.0,84705.0,0.0155]
["bitfinex","BTCUSD",1763794289047,0.01852659,84706.0,84705.0,0.04039]
["bitfinex","BTCUSD",1763794289253,0.00180838,84720.0,84712.0,0.04996705]
["bitfinex","BTCUSD",1763794289573,0.00180838,84720.0,84705.0,0.04439]
["bitfinex","BTCUSD",1763794289574,0.00180838,84720.0,84719.0,0.0278]
["bitfinex","BTCUSD",1763794289952,0.00180838,84720.0,84719.0,0.05269]
["bitfinex","BTCUSD",1763794290152,0.00180838,84720.0,84719.0,0.10665705]
["bitfinex","BTCUSD",1763794290977,0.00180838,84720.0,84719.0,0.10765705]
["bitfinex","BTCUSD",1763794291187,0.00180838,84720.0,84719.0,0.10665705]
["bitfinex","BTCUSD",1763794291554,0.00180838,84720.0,84719.0,0.10765705]
["bitfinex","BTCUSD",1763794291762,0.00180838,84720.0,84719.0,0.10665705]
["bitfinex","BTCUSD",1763794291975,0.00180838,84720.0,84719.0,0.10765705]
["bitfinex","BTCUSD",1763794292377,0.00180838,84720.0,84719.0,0.10665705]
["bitfinex","BTCUSD",1763794292782,0.00180838,84720.0,84719.0,0.10865705]
["bitfinex","BTCUSD",1763794293234,0.00180838,84720.0,84719.0,0.11065705]
["bitfinex","BTCUSD",1763794293402,0.00180838,84720.0,84719.0,0.10665705]
["bitfinex","BTCUSD",1763794293623,0.00180838,84720.0,84719.0,0.11065705]
["bitfinex","BTCUSD",1763794296124,0.00180838,84720.0,84719.0,0.3467316]
["bitfinex","BTCUSD",1763794296498,0.00180838,84720.0,84719.0,0.11065705]
["bitfinex","BTCUSD",1763794297655,0.00180838,84720.0,84719.0,0.12511014]
["bitfinex","BTCUSD",1763794298464,0.00180838,84720.0,84719.0,0.1342645]
["bitfinex","BTCUSD",1763794302522,0.00180838,84720.0,84719.0,0.12243114]
["bitfinex","BTCUSD",1763794302728,0.00180838,84720.0,84719.0,0.1342645]
["bitfinex","BTCUSD",1763794311265,0.00180838,84720.0,84719.0,0.07069]
["bitfinex","BTCUSD",1763794312137,0.00180838,84720.0,84719.0,0.09429745]
["bitfinex","BTCUSD",1763794315125,0.24212009,84750.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1763794315324,0.24212009,84750.0,84735.0,0.04996705]
["bitfinex","BTCUSD",1763794315325,0.4126903,84750.0,84735.0,0.04996705]
["bitfinex","BTCUSD",1763794315555,0.53158788,84745.0,84721.0,0.02429]
["bitfinex","BTCUSD",1763794315730,0.00052452,84736.0,84725.0,0.01]
["bitfinex","BTCUSD",1763794315928,0.4126903,84740.0,84725.0,0.01]
["bitfinex","BTCUSD",1763794316164,0.4126903,84740.0,84726.0,0.02429]
["bitfinex","BTCUSD",1763794316859,0.11889758,84745.0,84726.0,0.02429]
["bitfinex","BTCUSD",1763794317365,0.11889758,84745.0,84726.0,0.02529]
["bitfinex","BTCUSD",1763794317729,0.11889758,84745.0,84731.0,0.04996705]
["bitfinex","BTCUSD",1763794317914,0.11889758,84745.0,84732.0,0.05171099]
["bitfinex","BTCUSD",1763794318427,0.11889758,84745.0,84732.0,0.004]
["bitfinex","BTCUSD",1763794318632,0.11889758,84745.0,84733.0,0.004]
["bitfinex","BTCUSD",1763794320459,0.11889758,84745.0,84733.0,0.005]
["bitfinex","BTCUSD",1763794321072,0.323,84755.0,84744.0,0.01169]
["bitfinex","BTCUSD",1763794321279,0.03657819,84754.0,84744.0,0.01169]
["bitfinex","BTCUSD",1763794321482,0.00081947,84745.0,84736.0,0.07356976]
["bitfinex","BTCUSD",1763794321713,0.34660271,84755.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794321909,0.0365844,84754.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794322089,0.0365844,84753.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794322303,0.34660271,84755.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794322633,0.03659,84754.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794322837,0.34660271,84755.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794323033,0.03659,84754.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794323254,0.34660271,84755.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794323451,0.03659533,84754.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794323659,0.34660271,84755.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794323861,0.03659533,84754.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763794324077,0.34660271,84755.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794324265,0.03659533,84754.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794324459,0.02552002,84753.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794324647,0.34660271,84755.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794324833,0.03659861,84754.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794325033,0.02552226,84753.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794325241,0.02552226,84752.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794325444,0.02552226,84751.0,84737.0,0.02429]
["bitfinex","BTCUSD",1763794325675,0.02552226,84750.0,84738.0,0.02309575]
["bitfinex","BTCUSD",1763794325868,0.323,84755.0,84738.0,0.02309575]
["bitfinex","BTCUSD",1763794326068,0.03660262,84754.0,84738.0,0.04577575]
["bitfinex","BTCUSD",1763794326270,0.03660262,84753.0,84738.0,0.02268]
["bitfinex","BTCUSD",1763794326467,0.02552496,84752.0,84738.0,0.02268]
["bitfinex","BTCUSD",1763794326688,0.02552496,84751.0,84738.0,0.02268]
["bitfinex","BTCUSD",1763794326889,0.02552496,84750.0,84738.0,0.02268]
["bitfinex","BTCUSD",1763794327068,0.323,84755.0,84738.0,0.02268]
["bitfinex","BTCUSD",1763794327367,0.00062284,84739.0,84738.0,0.02268]
["bitfinex","BTCUSD",1763794327567,0.00062284,84739.0,84738.0,0.07264705]
["bitfinex","BTCUSD",1763794327774,0.00062284,84739.0,84738.0,0.08886705]
["bitfinex","BTCUSD",1763794327944,0.00062284,84739.0,84738.0,0.0389]
["bitfinex","BTCUSD",1763794328145,0.00062284,84739.0,84738.0,0.08886705]
["bitfinex","BTCUSD",1763794328421,0.00062284,84739.0,84738.0,0.06618705]
["bitfinex","BTCUSD",1763794328704,0.00062284,84739.0,84738.0,0.004]
["bitfinex","BTCUSD",1763794329202,0.00062284,84739.0,84738.0,0.005]
["bitfinex","BTCUSD",1763794329378,0.00062284,84739.0,84738.0,0.006]
["bitfinex","BTCUSD",1763794329585,0.00062284,84739.0,84738.0,0.02222]
["bitfinex","BTCUSD",1763794330172,0.00062284,84739.0,84738.0,0.06850216]
["bitfinex","BTCUSD",1763794330374,0.00062284,84739.0,84738.0,0.11846921]
["bitfinex","BTCUSD",1763794330768,0.00062284,84739.0,84738.0,0.33088866]
["bitfinex","BTCUSD",1763794330970,0.0002,84770.0,84756.0,0.04996705]
["bitfinex","BTCUSD",1763794331175,0.01107739,84769.0,84758.0,0.01622]
["bitfinex","BTCUSD",1763794331385,0.0002,84770.0,84769.0,0.01245]
["bitfinex","BTCUSD",1763794332323,0.0012,84770.0,84765.0,0.01245]
["bitfinex","BTCUSD",1763794332484,0.0012,84770.0,84765.0,0.03513]
["bitfinex","BTCUSD",1763794332893,0.0002,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1763794333116,0.0002,84770.0,84765.0,0.03513]
["bitfinex","BTCUSD",1763794333320,0.0002,84770.0,84769.0,0.01722]
["bitfinex","BTCUSD",1763794333936,0.0002,84770.0,84769.0,0.01622]
["bitfinex","BTCUSD",1763794335143,0.0002,84770.0,84769.0,0.01722]
["bitfinex","BTCUSD",1763794336234,0.0002,84770.0,84769.0,0.01822]
["bitfinex","BTCUSD",1763794336450,0.0002,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1763794339745,0.0002,84770.0,84769.0,0.0409]
["bitfinex","BTCUSD",1763794339895,0.0002,84770.0,84769.0,0.05335]
["bitfinex","BTCUSD",1763794340093,0.00121573,84770.0,84769.0,0.05335]
["bitfinex","BTCUSD",1763794340398,0.01245,84788.0,84769.0,0.05335]
["bitfinex","BTCUSD",1763794340830,0.35180356,84780.0,84769.0,0.05335]
["bitfinex","BTCUSD",1763794341250,0.35180356,84780.0,84769.0,0.02967]
["bitfinex","BTCUSD",1763794341551,0.35180356,84780.0,84769.0,0.02867]
["bitfinex","BTCUSD",1763794342075,0.35180356,84780.0,84770.0,0.02268]
["bitfinex","BTCUSD",1763794342275,0.0002,84790.0,84779.0,0.03867]
["bitfinex","BTCUSD",1763794342559,0.0002,84790.0,84789.0,0.02867]
["bitfinex","BTCUSD",1763794342975,0.0002,84790.0,84789.0,0.05135]
["bitfinex","BTCUSD",1763794344656,0.0002,84790.0,84789.0,0.05235]
["bitfinex","BTCUSD",1763794345059,0.0002,84790.0,84789.0,0.05335]
["bitfinex","BTCUSD",1763794345877,0.0002,84790.0,84789.0,0.01445]
["bitfinex","BTCUSD",1763794346080,0.0002,84790.0,84789.0,0.006]
["bitfinex","BTCUSD",1763794346501,0.0002,84790.0,84789.0,0.02222]
["bitfinex","BTCUSD",1763794347021,0.0002,84790.0,84789.0,0.01822]
["bitfinex","BTCUSD",1763794347218,0.0002,84790.0,84789.0,0.02222]
["bitfinex","BTCUSD",1763794347425,0.0002,84790.0,84789.0,0.006]
["bitfinex","BTCUSD",1763794348994,0.0002,84790.0,84789.0,0.0449]
["bitfinex","BTCUSD",1763794349421,0.00085503,84790.0,84789.0,0.0449]
["bitfinex","BTCUSD",1763794356365,0.00085503,84790.0,84770.0,0.00626132]
["bitfinex","BTCUSD",1763794356494,0.44189758,84771.0,84770.0,0.00626132]
["bitfinex","BTCUSD",1763794356709,0.54956756,84780.0,84770.0,0.00626132]
["bitfinex","BTCUSD",1763794356710,0.323,84779.0,84770.0,0.00626132]
["bitfinex","BTCUSD",1763794357317,0.11889758,84784.0,84770.0,0.00626132]
["bitfinex","BTCUSD",1763794357523,0.27478378,84780.0,84770.0,0.00626132]
["bitfinex","BTCUSD",1763794357836,0.04651828,84780.0,84770.0,0.00626132]
["bitfinex","BTCUSD",1763794358036,0.11889758,84784.0,84779.0,0.02701]
["bitfinex","BTCUSD",1763794359989,0.323,84788.0,84783.0,0.01518]
["bitfinex","BTCUSD",1763794360340,0.323,84788.0,84783.0,0.03804]
["bitfinex","BTCUSD",1763794360545,0.11889758,84789.0,84783.0,0.03804]
["bitfinex","BTCUSD",1763794360874,0.11889758,84789.0,84783.0,0.01518]
["bitfinex","BTCUSD",1763794361686,0.11889758,84789.0,84788.0,0.01518]
["bitfinex","BTCUSD",1763794362123,0.11951987,84789.0,84788.0,0.01518]
["bitfinex","BTCUSD",1763794362420,0.11951987,84789.0,84779.0,0.01183]
["bitfinex","BTCUSD",1763794362638,0.11889758,84789.0,84779.0,0.01183]
["bitfinex","BTCUSD",1763794362842,0.00032756,84780.0,84779.0,0.03469]
["bitfinex","BTCUSD",1763794363147,0.00032756,84780.0,84779.0,0.04469]
["bitfinex","BTCUSD",1763794363340,0.00032756,84780.0,84779.0,0.05987]
["bitfinex","BTCUSD",1763794363688,0.00032756,84780.0,84779.0,0.08346074]
["bitfinex","BTCUSD",1763794364510,0.00032756,84780.0,84779.0,0.08546074]
["bitfinex","BTCUSD",1763794364718,0.00032756,84780.0,84779.0,0.08646074]
["bitfinex","BTCUSD",1763794365450,0.00032756,84780.0,84779.0,0.06287]
["bitfinex","BTCUSD",1763794365624,0.00032756,84780.0,84779.0,0.08012664]
["bitfinex","BTCUSD",1763794366028,0.00032756,84780.0,84779.0,0.06287]
["bitfinex","BTCUSD",1763794367748,0.00032756,84780.0,84779.0,0.40946074]
["bitfinex","BTCUSD",1763794367949,0.00032756,84780.0,84779.0,0.38587]
["bitfinex","BTCUSD",1763794369885,0.00032756,84780.0,84779.0,0.62177747]
["bitfinex","BTCUSD",1763794370318,0.00032756,84780.0,84779.0,0.38587]
["bitfinex","BTCUSD",1763794370810,0.00032756,84780.0,84779.0,0.62177747]
["bitfinex","BTCUSD",1763794370932,0.0002,84810.0,84809.0,0.04996705]
["bitfinex","BTCUSD",1763794371106,0.0002,84810.0,84809.0,0.09983705]
["bitfinex","BTCUSD",1763794371468,0.0002,84810.0,84809.0,0.04987]
["bitfinex","BTCUSD",1763794372444,0.0002,84810.0,84809.0,0.05087]
["bitfinex","BTCUSD",1763794374031,0.0002,84810.0,84809.0,0.06087]
["bitfinex","BTCUSD",1763794375408,0.0002,84810.0,84809.0,0.05487]
["bitfinex","BTCUSD",1763794376465,0.00118226,84810.0,84809.0,0.05487]
["bitfinex","BTCUSD",1763794381090,0.00118226,84810.0,84809.0,0.05087]
["bitfinex","BTCUSD",1763794381307,0.00118226,84810.0,84809.0,0.05487]
["bitfinex","BTCUSD",1763794382959,0.00118226,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1763794383928,0.00118226,84810.0,84809.0,0.03948]
["bitfinex","BTCUSD",1763794387323,0.00118226,84810.0,84809.0,0.04048]
["bitfinex","BTCUSD",1763794387965,0.00118226,84810.0,84809.0,0.05584158]
["bitfinex","BTCUSD",1763794388340,0.00118226,84810.0,84809.0,0.04048]
["bitfinex","BTCUSD",1763794391957,0.00118226,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1763794393176,0.00118226,84810.0,84809.0,0.01574]
["bitfinex","BTCUSD",1763794393597,0.00118226,84810.0,84809.0,0.03948]
["bitfinex","BTCUSD",1763794394803,0.00118226,84810.0,84809.0,0.04048]
["bitfinex","BTCUSD",1763794398951,0.49092047,84820.0,84809.0,0.04048]
["bitfinex","BTCUSD",1763794399638,0.49092047,84820.0,84809.0,0.03948]
["bitfinex","BTCUSD",1763794399858,0.11889758,84812.0,84808.0,0.01226]
["bitfinex","BTCUSD",1763794401062,0.11889758,84812.0,84808.0,0.01326]
["bitfinex","BTCUSD",1763794404420,0.323,84811.0,84808.0,0.001]
["bitfinex","BTCUSD",1763794404951,0.11889758,84812.0,84808.0,0.001]
["bitfinex","BTCUSD",1763794404952,0.05210249,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1763794405157,2.40059112,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1763794405336,2.44288272,84809.0,84782.0,0.01226]
["bitfinex","BTCUSD",1763794405540,0.11889758,84786.0,84782.0,0.01226]
["bitfinex","BTCUSD",1763794405984,0.11889758,84786.0,84782.0,0.036]
["bitfinex","BTCUSD",1763794406204,0.323,84798.0,84785.0,0.01574]
["bitfinex","BTCUSD",1763794406434,0.323,84798.0,84782.0,0.036]
["bitfinex","BTCUSD",1763794406435,0.323,84798.0,84783.0,0.02374]
["bitfinex","BTCUSD",1763794406635,0.2447,84808.0,84798.0,0.028]
["bitfinex","BTCUSD",1763794406808,0.001,84809.0,84807.0,0.028]
["bitfinex","BTCUSD",1763794407010,0.323,84809.0,84789.0,0.01226]
["bitfinex","BTCUSD",1763794407215,0.11889758,84791.0,84782.0,0.037]
["bitfinex","BTCUSD",1763794407391,0.11889758,84791.0,84782.0,0.01226]
["bitfinex","BTCUSD",1763794408428,0.11889758,84791.0,84775.0,0.036]
["bitfinex","BTCUSD",1763794409034,0.11889758,84791.0,84776.0,0.02374]
["bitfinex","BTCUSD",1763794409246,0.44189758,84791.0,84790.0,0.01226]
["bitfinex","BTCUSD",1763794409563,0.44189758,84791.0,84775.0,0.01226]
["bitfinex","BTCUSD",1763794409711,0.49092047,84790.0,84775.0,0.01226]
["bitfinex","BTCUSD",1763794412686,0.44189758,84791.0,84775.0,0.03712]
["bitfinex","BTCUSD",1763794412995,0.35144938,84790.0,84776.0,0.02486]
["bitfinex","BTCUSD",1763794413457,0.35144938,84790.0,84775.0,0.01226]
["bitfinex","BTCUSD",1763794413458,0.11889758,84778.0,84775.0,0.01226]
["bitfinex","BTCUSD",1763794414530,0.11889758,84778.0,84777.0,0.01524]
["bitfinex","BTCUSD",1763794414775,0.11889758,84778.0,84771.0,0.01226]
["bitfinex","BTCUSD",1763794414776,0.323,84777.0,84771.0,0.01226]
["bitfinex","BTCUSD",1763794415588,0.323,84777.0,84775.0,0.001]
["bitfinex","BTCUSD",1763794415796,0.11889758,84778.0,84771.0,0.01226]
["bitfinex","BTCUSD",1763794416224,0.11889758,84778.0,84771.0,0.01326]
["bitfinex","BTCUSD",1763794416967,0.11889758,84778.0,84771.0,0.001]
["bitfinex","BTCUSD",1763794417529,0.11889758,84778.0,84762.0,0.01226]
["bitfinex","BTCUSD",1763794417715,0.11889758,84778.0,84775.0,0.001]
["bitfinex","BTCUSD",1763794417911,0.11263626,84778.0,84775.0,0.001]
["bitfinex","BTCUSD",1763794418110,0.11263626,84778.0,84771.0,0.001]
["bitfinex","BTCUSD",1763794418357,0.11263626,84778.0,84772.0,0.0124]
["bitfinex","BTCUSD",1763794419171,0.11889758,84773.0,84772.0,0.0124]
["bitfinex","BTCUSD",1763794420332,0.01850887,84781.0,84772.0,0.05158]
["bitfinex","BTCUSD",1763794420537,0.35144938,84790.0,84780.0,0.01513]
["bitfinex","BTCUSD",1763794420752,0.35144938,84790.0,84781.0,0.0124]
["bitfinex","BTCUSD",1763794421179,0.35144938,84790.0,84781.0,0.03645]
["bitfinex","BTCUSD",1763794421553,0.2447,84806.0,84789.0,0.01513]
["bitfinex","BTCUSD",1763794421554,0.35144938,84800.0,84789.0,0.01513]
["bitfinex","BTCUSD",1763794421973,0.35144938,84800.0,84782.0,0.02405]
["bitfinex","BTCUSD",1763794422899,0.35144938,84792.0,84782.0,0.02405]
["bitfinex","BTCUSD",1763794426245,0.35144938,84800.0,84782.0,0.02405]
["bitfinex","BTCUSD",1763794426412,0.35144938,84800.0,84790.0,0.01513]
["bitfinex","BTCUSD",1763794426843,0.82467658,84800.0,84790.0,0.01513]
["bitfinex","BTCUSD",1763794427400,0.82467658,84800.0,84782.0,0.02405]
["bitfinex","BTCUSD",1763794427806,0.41233829,84792.0,84782.0,0.02405]
["bitfinex","BTCUSD",1763794430126,0.41233829,84792.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794430360,0.82467658,84800.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794432539,0.44189758,84799.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794433796,0.02405,84798.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794434400,0.03654514,84797.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794434605,0.02405,84798.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794434802,0.03654536,84797.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794435079,0.02405,84798.0,84790.0,0.0124]
["bitfinex","BTCUSD",1763794435285,0.03654536,84797.0,84785.0,0.0124]
["bitfinex","BTCUSD",1763794435496,0.44189758,84799.0,84785.0,0.0124]
["bitfinex","BTCUSD",1763794435702,0.06059703,84798.0,84785.0,0.0124]
["bitfinex","BTCUSD",1763794435879,0.03654703,84797.0,84785.0,0.0124]
["bitfinex","BTCUSD",1763794436111,0.02405,84798.0,84785.0,0.0124]
["bitfinex","BTCUSD",1763794436318,0.01106231,84796.0,84785.0,0.0124]
["bitfinex","BTCUSD",1763794436644,0.03654796,84795.0,84785.0,0.0124]
["bitfinex","BTCUSD",1763794436901,0.44189758,84799.0,84786.0,0.02405]
["bitfinex","BTCUSD",1763794437067,0.41233829,84795.0,84786.0,0.02405]
["bitfinex","BTCUSD",1763794437267,0.43638829,84795.0,84786.0,0.02405]
["bitfinex","BTCUSD",1763794440382,0.43638829,84795.0,84794.0,0.01513]
["bitfinex","BTCUSD",1763794440771,0.02405,84795.0,84794.0,0.01513]
["bitfinex","BTCUSD",1763794442610,0.04953903,84795.0,84781.0,0.0124]
["bitfinex","BTCUSD",1763794442812,0.41233829,84791.0,84785.0,0.01246]
["bitfinex","BTCUSD",1763794443028,0.43638829,84795.0,84785.0,0.01246]
["bitfinex","BTCUSD",1763794444020,0.01850703,84793.0,84785.0,0.01246]
["bitfinex","BTCUSD",1763794444618,0.11889758,84786.0,84781.0,0.0124]
["bitfinex","BTCUSD",1763794444818,0.11889758,84786.0,84777.0,0.01246]
["bitfinex","BTCUSD",1763794445039,0.11889758,84786.0,84785.0,0.01246]
["bitfinex","BTCUSD",1763794445231,0.13135758,84786.0,84785.0,0.01246]
["bitfinex","BTCUSD",1763794446772,0.13135758,84786.0,84778.0,0.02373]
["bitfinex","BTCUSD",1763794449695,0.13135758,84786.0,84772.0,0.0124]
["bitfinex","BTCUSD",1763794450173,0.02551259,84785.0,84773.0,0.02373]
["bitfinex","BTCUSD",1763794450379,0.13135758,84786.0,84773.0,0.02373]
["bitfinex","BTCUSD",1763794452964,0.41233829,84783.0,84773.0,0.02373]
["bitfinex","BTCUSD",1763794453689,0.02373,84782.0,84773.0,0.02373]
["bitfinex","BTCUSD",1763794453882,0.02373,84782.0,84781.0,0.02814]
["bitfinex","BTCUSD",1763794454813,0.02373,84782.0,84781.0,0.05187]
["bitfinex","BTCUSD",1763794455919,0.02373,84782.0,84781.0,0.02814]
["bitfinex","BTCUSD",1763794456123,0.02373,84782.0,84781.0,0.01246]
["bitfinex","BTCUSD",1763794457074,0.02373,84782.0,84781.0,0.05187]
["bitfinex","BTCUSD",1763794460531,0.02373,84782.0,84781.0,0.02814]
["bitfinex","BTCUSD",1763794461243,0.02373,84782.0,84778.0,0.01246]
["bitfinex","BTCUSD",1763794461866,0.02373,84782.0,84778.0,0.03619]
["bitfinex","BTCUSD",1763794463104,0.02373,84782.0,84781.0,0.01568]
["bitfinex","BTCUSD",1763794463471,0.0370162,84789.0,84781.0,0.01568]
["bitfinex","BTCUSD",1763794463472,0.01850771,84789.0,84781.0,0.01568]
["bitfinex","BTCUSD",1763794463661,0.01850771,84789.0,84788.0,0.02814]
["bitfinex","BTCUSD",1763794463894,0.04402053,84789.0,84788.0,0.02814]
["bitfinex","BTCUSD",1763794464101,0.01850771,84789.0,84788.0,0.05187]
["bitfinex","BTCUSD",1763794464311,0.04664771,84789.0,84788.0,0.05187]
["bitfinex","BTCUSD",1763794468582,0.02814,84789.0,84788.0,0.05187]
["bitfinex","BTCUSD",1763794470588,0.02814,84789.0,84788.0,0.02814]
["bitfinex","BTCUSD",1763794472089,0.02814,84789.0,84788.0,0.05187]
["bitfinex","BTCUSD",1763794472293,0.02814,84789.0,84788.0,0.02814]
["bitfinex","BTCUSD",1763794473911,0.11889758,84790.0,84788.0,0.02814]
["bitfinex","BTCUSD",1763794474115,0.02814,84789.0,84788.0,0.02814]
["bitfinex","BTCUSD",1763794475599,0.02814,84789.0,84788.0,0.05131]
["bitfinex","BTCUSD",1763794475798,0.27487559,84810.0,84788.0,0.05131]
["bitfinex","BTCUSD",1763794476006,0.0255166,84805.0,84797.0,0.0157]
["bitfinex","BTCUSD",1763794476245,0.03545125,84799.0,84797.0,0.0157]
["bitfinex","BTCUSD",1763794476450,0.03545125,84799.0,84798.0,0.01163]
["bitfinex","BTCUSD",1763794476683,0.03545125,84799.0,84798.0,0.02666]
["bitfinex","BTCUSD",1763794476972,0.03545125,84799.0,84798.0,0.04992]
["bitfinex","BTCUSD",1763794478857,0.2447,84806.0,84798.0,0.04992]
["bitfinex","BTCUSD",1763794479098,0.06095435,84805.0,84798.0,0.04992]
["bitfinex","BTCUSD",1763794479382,0.03545125,84805.0,84798.0,0.04992]
["bitfinex","BTCUSD",1763794479676,0.2447,84806.0,84798.0,0.04992]
["bitfinex","BTCUSD",1763794479874,0.03545125,84804.0,84798.0,0.04992]
["bitfinex","BTCUSD",1763794480669,0.11889758,84799.0,84798.0,0.01163]
["bitfinex","BTCUSD",1763794481259,0.14215758,84799.0,84798.0,0.01163]
["bitfinex","BTCUSD",1763794481922,0.14215758,84799.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794485702,0.14215758,84799.0,84793.0,0.02326]
["bitfinex","BTCUSD",1763794486044,0.11889758,84799.0,84793.0,0.02326]
["bitfinex","BTCUSD",1763794486254,0.02326,84798.0,84793.0,0.02326]
["bitfinex","BTCUSD",1763794487180,0.02326,84798.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794487384,0.11889758,84799.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794487589,0.14215758,84799.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794488188,0.20144057,84806.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794488391,0.02326,84802.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794489233,0.29813559,84802.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794490440,0.29913559,84802.0,84792.0,0.01163]
["bitfinex","BTCUSD",1763794492679,0.02426,84802.0,84792.0,0.03489]
["bitfinex","BTCUSD",1763794493150,0.02426,84802.0,84793.0,0.02326]
["bitfinex","BTCUSD",1763794493605,0.01850575,84808.0,84793.0,0.02326]
["bitfinex","BTCUSD",1763794493842,0.02326,84801.0,84793.0,0.02326]
["bitfinex","BTCUSD",1763794495237,0.02326,84801.0,84800.0,0.02666]
["bitfinex","BTCUSD",1763794495785,0.02326,84801.0,84800.0,0.04992]
["bitfinex","BTCUSD",1763794496222,0.32697808,84820.0,84800.0,0.04992]
["bitfinex","BTCUSD",1763794496419,0.32697808,84820.0,84801.0,0.02326]
["bitfinex","BTCUSD",1763794496420,0.03544865,84811.0,84801.0,0.02326]
["bitfinex","BTCUSD",1763794496627,0.03544865,84811.0,84804.0,0.01163]
["bitfinex","BTCUSD",1763794496825,0.27507559,84830.0,84810.0,0.02666]
["bitfinex","BTCUSD",1763794497045,0.323,84829.0,84811.0,0.03829]
["bitfinex","BTCUSD",1763794497461,0.27507559,84830.0,84811.0,0.03829]
["bitfinex","BTCUSD",1763794497462,0.001,84812.0,84811.0,0.03829]
["bitfinex","BTCUSD",1763794497665,0.0357059,84818.0,84811.0,0.03829]
["bitfinex","BTCUSD",1763794497889,0.00026186,84818.0,84817.0,0.02666]
["bitfinex","BTCUSD",1763794498110,0.00026186,84818.0,84817.0,0.04992]
["bitfinex","BTCUSD",1763794499653,0.00026186,84818.0,84817.0,0.02666]
["bitfinex","BTCUSD",1763794499844,0.00026186,84818.0,84810.0,0.03489]
["bitfinex","BTCUSD",1763794500042,0.00026186,84818.0,84810.0,0.01163]
["bitfinex","BTCUSD",1763794500251,0.03105802,84817.0,84804.0,0.01163]
["bitfinex","BTCUSD",1763794500452,0.03105802,84817.0,84790.0,0.01163]
["bitfinex","BTCUSD",1763794500453,0.11889758,84812.0,84798.0,0.01163]
["bitfinex","BTCUSD",1763794500610,0.27487559,84810.0,84798.0,0.01163]
["bitfinex","BTCUSD",1763794500825,0.00026186,84818.0,84811.0,0.02666]
["bitfinex","BTCUSD",1763794501055,0.00026186,84818.0,84817.0,0.02666]
["bitfinex","BTCUSD",1763794501247,0.03544278,84821.0,84817.0,0.03066]
["bitfinex","BTCUSD",1763794501449,0.03544278,84821.0,84820.0,0.02503]
["bitfinex","BTCUSD",1763794501776,0.0002,84830.0,84820.0,0.01503]
["bitfinex","BTCUSD",1763794501938,0.0002,84830.0,84817.0,0.05106529]
["bitfinex","BTCUSD",1763794501939,0.0002,84830.0,84829.0,0.02666]
["bitfinex","BTCUSD",1763794502322,0.0002,84830.0,84829.0,0.04992]
["bitfinex","BTCUSD",1763794503571,0.0002,84830.0,84829.0,0.05092]
["bitfinex","BTCUSD",1763794503773,0.0002,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1763794504580,0.0002,84830.0,84829.0,0.0173]
["bitfinex","BTCUSD",1763794504983,0.0002,84830.0,84829.0,0.04015]
["bitfinex","BTCUSD",1763794507218,0.0002,84830.0,84824.0,0.01163]
["bitfinex","BTCUSD",1763794507421,0.0002,84830.0,84825.0,0.01155]
["bitfinex","BTCUSD",1763794507606,0.0002,84830.0,84829.0,0.0163]
["bitfinex","BTCUSD",1763794507806,0.00059275,84830.0,84829.0,0.0163]
["bitfinex","BTCUSD",1763794509445,0.00059275,84830.0,84819.0,0.02385]
["bitfinex","BTCUSD",1763794509630,0.0002,84830.0,84818.0,0.004]
["bitfinex","BTCUSD",1763794509984,0.0002,84830.0,84818.0,0.02785]
["bitfinex","BTCUSD",1763794510264,0.11889758,84829.0,84818.0,0.02385]
["bitfinex","BTCUSD",1763794510629,0.02385,84828.0,84818.0,0.02385]
["bitfinex","BTCUSD",1763794511043,0.02385,84828.0,84817.0,0.01163]
["bitfinex","BTCUSD",1763794511253,0.02385,84828.0,84809.0,0.02785]
["bitfinex","BTCUSD",1763794511526,0.02385,84828.0,84812.0,0.02385]
["bitfinex","BTCUSD",1763794512604,0.02385,84828.0,84827.0,0.02785]
["bitfinex","BTCUSD",1763794513384,0.02485,84828.0,84827.0,0.02785]
["bitfinex","BTCUSD",1763794513588,0.02385,84828.0,84827.0,0.01155]
["bitfinex","BTCUSD",1763794514194,0.02385,84828.0,84821.0,0.02385]
["bitfinex","BTCUSD",1763794514689,0.02385,84828.0,84816.0,0.0354]
["bitfinex","BTCUSD",1763794514899,0.00026185,84826.0,84816.0,0.0354]
["bitfinex","BTCUSD",1763794515482,0.0354,84825.0,84816.0,0.0354]
["bitfinex","BTCUSD",1763794515684,0.0354,84825.0,84817.0,0.02385]
["bitfinex","BTCUSD",1763794516515,0.0354,84825.0,84807.0,0.02385]
["bitfinex","BTCUSD",1763794516724,0.0354,84825.0,84807.0,0.02785]
["bitfinex","BTCUSD",1763794516930,0.27487559,84821.0,84807.0,0.02785]
["bitfinex","BTCUSD",1763794517497,0.27487559,84821.0,84801.0,0.01155]
["bitfinex","BTCUSD",1763794517498,0.11889758,84816.0,84801.0,0.01155]
["bitfinex","BTCUSD",1763794517900,0.11889758,84816.0,84802.0,0.02385]
["bitfinex","BTCUSD",1763794519300,0.02385,84815.0,84802.0,0.02385]
["bitfinex","BTCUSD",1763794520225,0.02385,84815.0,84801.0,0.01155]
["bitfinex","BTCUSD",1763794520816,0.02385,84815.0,84801.0,0.0354]
["bitfinex","BTCUSD",1763794521002,0.02385,84815.0,84814.0,0.01155]
["bitfinex","BTCUSD",1763794522010,0.02385,84815.0,84808.0,0.02385]
["bitfinex","BTCUSD",1763794522234,0.02385,84815.0,84809.0,0.01155]
["bitfinex","BTCUSD",1763794523792,0.02385,84815.0,84814.0,0.0163]
["bitfinex","BTCUSD",1763794526131,0.02385,84815.0,84814.0,0.04015]
["bitfinex","BTCUSD",1763794526540,0.00026185,84826.0,84814.0,0.04015]
["bitfinex","BTCUSD",1763794526691,0.00026185,84826.0,84825.0,0.02785]
["bitfinex","BTCUSD",1763794527149,0.02811185,84826.0,84825.0,0.02785]
["bitfinex","BTCUSD",1763794527599,0.02811185,84826.0,84825.0,0.01155]
["bitfinex","BTCUSD",1763794529236,0.02811185,84826.0,84799.0,0.01155]
["bitfinex","BTCUSD",1763794529485,0.02811185,84826.0,84812.0,0.004]
["bitfinex","BTCUSD",1763794529768,0.27487559,84822.0,84804.0,0.02385]
["bitfinex","BTCUSD",1763794529973,0.0414903,84822.0,84805.0,0.004]
["bitfinex","BTCUSD",1763794531339,0.01849999,84823.0,84805.0,0.004]
["bitfinex","BTCUSD",1763794531532,0.27487559,84820.0,84805.0,0.004]
["bitfinex","BTCUSD",1763794531778,0.05210249,84815.0,84799.0,0.01155]
["bitfinex","BTCUSD",1763794531956,0.11889758,84803.0,84792.0,0.01155]
["bitfinex","BTCUSD",1763794532151,0.27487559,84802.0,84792.0,0.01155]
["bitfinex","BTCUSD",1763794532354,0.11889758,84803.0,84792.0,0.01155]
["bitfinex","BTCUSD",1763794532761,0.02385,84802.0,84792.0,0.01155]
["bitfinex","BTCUSD",1763794533126,0.29872559,84802.0,84784.0,0.01155]
["bitfinex","BTCUSD",1763794533459,0.29872559,84802.0,84784.0,0.03523]
["bitfinex","BTCUSD",1763794533933,0.29872559,84802.0,84785.0,0.02368]
["bitfinex","BTCUSD",1763794534277,0.29872559,84802.0,84784.0,0.01155]
["bitfinex","BTCUSD",1763794534474,0.27487559,84794.0,84784.0,0.01155]
["bitfinex","BTCUSD",1763794534673,0.11889758,84789.0,84776.0,0.01555]
["bitfinex","BTCUSD",1763794535128,0.11889758,84789.0,84777.0,0.02368]
["bitfinex","BTCUSD",1763794535304,0.37510249,84799.0,84788.0,0.02899]
["bitfinex","BTCUSD",1763794535612,0.323,84799.0,84789.0,0.01652]
["bitfinex","BTCUSD",1763794536817,0.34685,84802.0,84789.0,0.01652]
["bitfinex","BTCUSD",1763794537004,0.323,84799.0,84789.0,0.01652]
["bitfinex","BTCUSD",1763794537654,0.323,84799.0,84789.0,0.04036]
["bitfinex","BTCUSD",1763794538445,0.02385,84802.0,84790.0,0.02384]
["bitfinex","BTCUSD",1763794538653,0.34685,84802.0,84790.0,0.02384]
["bitfinex","BTCUSD",1763794539073,0.02385,84802.0,84790.0,0.02384]
["bitfinex","BTCUSD",1763794542568,0.02385,84802.0,84801.0,0.01137]
["bitfinex","BTCUSD",1763794545274,0.02385,84802.0,84801.0,0.05182]
["bitfinex","BTCUSD",1763794545477,0.02385,84802.0,84801.0,0.01137]
["bitfinex","BTCUSD",1763794548320,0.02385,84802.0,84801.0,0.02798]
["bitfinex","BTCUSD",1763794548524,0.02385,84802.0,84792.0,0.01137]
["bitfinex","BTCUSD",1763794548770,0.02385,84802.0,84793.0,0.02384]
["bitfinex","BTCUSD",1763794549154,0.02385,84802.0,84801.0,0.01661]
["bitfinex","BTCUSD",1763794549818,0.41241341,84811.0,84801.0,0.04045]
["bitfinex","BTCUSD",1763794550244,0.02384,84810.0,84801.0,0.04045]
["bitfinex","BTCUSD",1763794550414,0.02384,84810.0,84802.0,0.02384]
["bitfinex","BTCUSD",1763794550618,0.02384,84810.0,84809.0,0.02798]
["bitfinex","BTCUSD",1763794551177,0.02384,84810.0,84809.0,0.05182]
["bitfinex","BTCUSD",1763794551531,0.41241341,84820.0,84809.0,0.05182]
["bitfinex","BTCUSD",1763794551729,0.41241341,84820.0,84815.0,0.01137]
["bitfinex","BTCUSD",1763794552326,0.14687758,84816.0,84815.0,0.01137]
["bitfinex","BTCUSD",1763794552980,0.14687758,84816.0,84815.0,0.02798]
["bitfinex","BTCUSD",1763794554069,0.11889758,84816.0,84815.0,0.02798]
["bitfinex","BTCUSD",1763794554360,0.0445885,84825.0,84815.0,0.05182]
["bitfinex","BTCUSD",1763794554579,0.01876283,84826.0,84815.0,0.05182]
["bitfinex","BTCUSD",1763794554756,0.00026185,84826.0,84815.0,0.05182]
["bitfinex","BTCUSD",1763794555352,0.00026185,84826.0,84816.0,0.02384]
["bitfinex","BTCUSD",1763794555770,0.00126185,84826.0,84816.0,0.02384]
["bitfinex","BTCUSD",1763794556169,0.00026185,84826.0,84816.0,0.02384]
["bitfinex","BTCUSD",1763794556591,0.001,84825.0,84816.0,0.02384]
["bitfinex","BTCUSD",1763794556794,0.00126185,84826.0,84816.0,0.02384]
["bitfinex","BTCUSD",1763794557173,0.00226185,84826.0,84825.0,0.02798]
["bitfinex","BTCUSD",1763794557425,0.00126185,84826.0,84825.0,0.02798]
["bitfinex","BTCUSD",1763794557725,0.00026185,84826.0,84825.0,0.01137]
["bitfinex","BTCUSD",1763794558421,0.00026185,84826.0,84815.0,0.01137]
["bitfinex","BTCUSD",1763794558620,0.41241341,84825.0,84815.0,0.01137]
["bitfinex","BTCUSD",1763794558986,0.00026185,84826.0,84815.0,0.01137]
["bitfinex","BTCUSD",1763794560237,0.41241341,84825.0,84815.0,0.01137]
["bitfinex","BTCUSD",1763794560439,0.11889758,84818.0,84809.0,0.01137]
["bitfinex","BTCUSD",1763794561406,0.11889758,84818.0,84805.0,0.01137]
["bitfinex","BTCUSD",1763794561614,0.11889758,84818.0,84806.0,0.02384]
["bitfinex","BTCUSD",1763794562053,0.11889758,84818.0,84805.0,0.01137]
["bitfinex","BTCUSD",1763794563308,0.11889758,84818.0,84791.0,0.01137]
["bitfinex","BTCUSD",1763794563677,0.41241341,84810.0,84791.0,0.03556]
["bitfinex","BTCUSD",1763794563900,0.11889758,84805.0,84791.0,0.03956]
["bitfinex","BTCUSD",1763794564021,0.11889758,84805.0,84795.0,0.02419]
["bitfinex","BTCUSD",1763794564232,0.11889758,84805.0,84804.0,0.02772]
["bitfinex","BTCUSD",1763794564669,0.11889758,84805.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794566426,0.11889758,84805.0,84797.0,0.02419]
["bitfinex","BTCUSD",1763794567310,0.11889758,84805.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794567520,0.11889758,84805.0,84798.0,0.03556]
["bitfinex","BTCUSD",1763794568415,0.11889758,84805.0,84804.0,0.01248]
["bitfinex","BTCUSD",1763794568591,0.41241341,84814.0,84804.0,0.01248]
["bitfinex","BTCUSD",1763794569291,0.41241341,84814.0,84798.0,0.01137]
["bitfinex","BTCUSD",1763794569502,0.41241341,84810.0,84791.0,0.01137]
["bitfinex","BTCUSD",1763794569697,0.41241341,84810.0,84792.0,0.02819]
["bitfinex","BTCUSD",1763794570793,0.41241341,84810.0,84792.0,0.004]
["bitfinex","BTCUSD",1763794571185,0.41241341,84810.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794571631,0.41341341,84810.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794572019,0.41441341,84810.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794572234,0.41341341,84810.0,84792.0,0.004]
["bitfinex","BTCUSD",1763794572688,0.41441341,84810.0,84792.0,0.004]
["bitfinex","BTCUSD",1763794572901,0.41341341,84810.0,84792.0,0.02819]
["bitfinex","BTCUSD",1763794573400,0.45845536,84810.0,84792.0,0.02819]
["bitfinex","BTCUSD",1763794573689,0.45845536,84810.0,84792.0,0.02419]
["bitfinex","BTCUSD",1763794573690,0.41241341,84810.0,84792.0,0.02419]
["bitfinex","BTCUSD",1763794574045,0.41341341,84810.0,84792.0,0.02419]
["bitfinex","BTCUSD",1763794574519,0.41241341,84810.0,84792.0,0.02419]
["bitfinex","BTCUSD",1763794574645,0.01850343,84814.0,84792.0,0.02419]
["bitfinex","BTCUSD",1763794574842,0.41241341,84810.0,84792.0,0.02419]
["bitfinex","BTCUSD",1763794575876,0.41241341,84810.0,84792.0,0.04382385]
["bitfinex","BTCUSD",1763794576289,0.41241341,84810.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794576477,0.01850343,84814.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794576684,0.41241341,84810.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794577219,0.43091613,84810.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794577571,0.04494196,84809.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794578381,0.43091613,84810.0,84793.0,0.02419]
["bitfinex","BTCUSD",1763794579032,0.43091613,84810.0,84791.0,0.01537]
["bitfinex","BTCUSD",1763794579228,0.43091613,84810.0,84789.0,0.01137]
["bitfinex","BTCUSD",1763794579229,0.41241341,84803.0,84789.0,0.01137]
["bitfinex","BTCUSD",1763794579429,0.41241341,84800.0,84789.0,0.01137]
["bitfinex","BTCUSD",1763794580536,0.41241341,84800.0,84790.0,0.02419]
["bitfinex","BTCUSD",1763794580919,0.11889758,84805.0,84799.0,0.02772]
["bitfinex","BTCUSD",1763794581542,0.11889758,84805.0,84804.0,0.01248]
["bitfinex","BTCUSD",1763794582510,0.11889758,84805.0,84804.0,0.02772]
["bitfinex","BTCUSD",1763794583861,0.323,84817.0,84804.0,0.02772]
["bitfinex","BTCUSD",1763794584283,0.41241341,84814.0,84804.0,0.02772]
["bitfinex","BTCUSD",1763794585321,0.41241341,84814.0,84804.0,0.05191]
["bitfinex","BTCUSD",1763794585924,0.323,84817.0,84804.0,0.05191]
["bitfinex","BTCUSD",1763794586128,0.323,84817.0,84805.0,0.02419]
["bitfinex","BTCUSD",1763794586402,0.324,84817.0,84805.0,0.02419]
["bitfinex","BTCUSD",1763794587016,0.323,84817.0,84805.0,0.02419]
["bitfinex","BTCUSD",1763794588244,0.323,84817.0,84804.0,0.01248]
["bitfinex","BTCUSD",1763794588556,0.323,84817.0,84805.0,0.02419]
["bitfinex","BTCUSD",1763794589800,0.323,84817.0,84806.0,0.01248]
["bitfinex","BTCUSD",1763794590734,0.323,84817.0,84806.0,0.03667]
["bitfinex","BTCUSD",1763794591518,0.323,84817.0,84806.0,0.01248]
["bitfinex","BTCUSD",1763794591645,0.323,84817.0,84807.0,0.02419]
["bitfinex","BTCUSD",1763794592245,0.41241341,84820.0,84807.0,0.02419]
["bitfinex","BTCUSD",1763794593349,0.41261341,84830.0,84817.0,0.02692]
["bitfinex","BTCUSD",1763794593829,0.02550766,84829.0,84818.0,0.02343]
["bitfinex","BTCUSD",1763794594056,0.0002,84830.0,84825.0,0.01546]
["bitfinex","BTCUSD",1763794594258,0.0257064,84830.0,84825.0,0.01546]
["bitfinex","BTCUSD",1763794594456,0.0002,84830.0,84825.0,0.01546]
["bitfinex","BTCUSD",1763794594669,0.0002,84830.0,84817.0,0.01146]
["bitfinex","BTCUSD",1763794594881,0.00126185,84826.0,84817.0,0.01146]
["bitfinex","BTCUSD",1763794595089,0.00126185,84826.0,84825.0,0.02692]
["bitfinex","BTCUSD",1763794595300,0.00026185,84826.0,84825.0,0.02692]
["bitfinex","BTCUSD",1763794596212,0.00126185,84826.0,84825.0,0.05035]
["bitfinex","BTCUSD",1763794596428,0.00226185,84826.0,84825.0,0.05035]
["bitfinex","BTCUSD",1763794597824,0.00226185,84826.0,84825.0,0.02692]
["bitfinex","BTCUSD",1763794598028,0.00226185,84826.0,84822.0,0.01203]
["bitfinex","BTCUSD",1763794598207,0.00126185,84826.0,84825.0,0.01666]
["bitfinex","BTCUSD",1763794598612,0.00026185,84826.0,84825.0,0.04094]
["bitfinex","BTCUSD",1763794599697,0.00026185,84826.0,84822.0,0.01203]
["bitfinex","BTCUSD",1763794600611,0.00026185,84826.0,84822.0,0.03631]
["bitfinex","BTCUSD",1763794600934,0.00026185,84826.0,84813.0,0.01203]
["bitfinex","BTCUSD",1763794601212,0.00026185,84826.0,84814.0,0.004]
["bitfinex","BTCUSD",1763794601366,0.00026185,84826.0,84814.0,0.02828]
["bitfinex","BTCUSD",1763794602007,0.00026185,84826.0,84815.0,0.004]
["bitfinex","BTCUSD",1763794602408,0.00026185,84826.0,84816.0,0.02428]
["bitfinex","BTCUSD",1763794604256,0.10373499,84831.0,84825.0,0.02869]
["bitfinex","BTCUSD",1763794604637,0.10373499,84831.0,84825.0,0.05297]
["bitfinex","BTCUSD",1763794606037,0.27484966,84840.0,84830.0,0.01666]
["bitfinex","BTCUSD",1763794606627,0.02544689,84839.0,84830.0,0.01666]
["bitfinex","BTCUSD",1763794607141,0.02544689,84839.0,84831.0,0.02428]
["bitfinex","BTCUSD",1763794608137,0.3242,84840.0,84831.0,0.02428]
["bitfinex","BTCUSD",1763794608543,0.0002,84840.0,84831.0,0.02428]
["bitfinex","BTCUSD",1763794608794,0.001,84839.0,84831.0,0.02428]
["bitfinex","BTCUSD",1763794609236,0.001,84839.0,84838.0,0.02869]
["bitfinex","BTCUSD",1763794609412,0.0002,84840.0,84838.0,0.02869]
["bitfinex","BTCUSD",1763794611454,0.11889758,84849.0,84838.0,0.02869]
["bitfinex","BTCUSD",1763794611654,0.02544082,84848.0,84838.0,0.02869]
["bitfinex","BTCUSD",1763794612072,0.00042539,84839.0,84838.0,0.02869]
["bitfinex","BTCUSD",1763794613164,0.00042539,84839.0,84825.0,0.01203]
["bitfinex","BTCUSD",1763794613165,0.00042539,84839.0,84827.0,0.01203]
["bitfinex","BTCUSD",1763794613339,0.11889758,84849.0,84828.0,0.02428]
["bitfinex","BTCUSD",1763794613340,0.34844011,84848.0,84828.0,0.02428]
["bitfinex","BTCUSD",1763794613516,0.0002618,84834.0,84828.0,0.02428]
["bitfinex","BTCUSD",1763794613929,0.0002618,84834.0,84833.0,0.01666]
["bitfinex","BTCUSD",1763794614332,0.0002618,84834.0,84833.0,0.04094]
["bitfinex","BTCUSD",1763794616601,0.0002618,84834.0,84833.0,0.05094]
["bitfinex","BTCUSD",1763794617618,0.0002618,84834.0,84833.0,0.05194]
["bitfinex","BTCUSD",1763794618712,0.0002618,84834.0,84833.0,0.05294]
["bitfinex","BTCUSD",1763794619095,0.0002618,84834.0,84833.0,0.10404249]
["bitfinex","BTCUSD",1763794619207,1.8e-06,84834.0,84833.0,0.6637998]
["bitfinex","BTCUSD",1763794619421,0.0002,84860.0,84848.0,0.04996705]
["bitfinex","BTCUSD",1763794619622,0.0002,84860.0,84859.0,0.02869]
["bitfinex","BTCUSD",1763794619826,0.0002,84860.0,84859.0,0.03269]
["bitfinex","BTCUSD",1763794620030,0.0002,84860.0,84859.0,0.05697]
["bitfinex","BTCUSD",1763794621035,0.0002,84860.0,84859.0,0.05797]
["bitfinex","BTCUSD",1763794621481,0.0002,84860.0,84859.0,0.02969]
["bitfinex","BTCUSD",1763794621686,0.0002,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763794622077,0.35330464,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763794622276,0.35330464,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1763794622560,0.36533464,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1763794622781,0.36533464,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763794623161,0.01323,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763794623921,0.0012,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763794624045,0.0012,84860.0,84850.0,0.02357]
["bitfinex","BTCUSD",1763794624262,0.0022,84860.0,84850.0,0.02357]
["bitfinex","BTCUSD",1763794624464,0.0012,84860.0,84850.0,0.02357]
["bitfinex","BTCUSD",1763794624700,0.0002,84860.0,84850.0,0.02357]
["bitfinex","BTCUSD",1763794624901,0.00049074,84849.0,84845.0,0.01203]
["bitfinex","BTCUSD",1763794625096,0.0002,84860.0,84845.0,0.01203]
["bitfinex","BTCUSD",1763794625455,0.00039261,84846.0,84845.0,0.01203]
["bitfinex","BTCUSD",1763794625832,0.00039261,84846.0,84845.0,0.05185]
["bitfinex","BTCUSD",1763794626068,0.00039261,84846.0,84845.0,0.02828]
["bitfinex","BTCUSD",1763794626218,0.00039261,84846.0,84838.0,0.004]
["bitfinex","BTCUSD",1763794626407,0.323,84858.0,84838.0,0.004]
["bitfinex","BTCUSD",1763794627222,0.323,84858.0,84836.0,0.02357]
["bitfinex","BTCUSD",1763794629840,0.323,84858.0,84837.0,0.01736474]
["bitfinex","BTCUSD",1763794630032,0.49019496,84850.0,84827.0,0.02357]
["bitfinex","BTCUSD",1763794630234,0.323,84858.0,84834.0,0.02357]
["bitfinex","BTCUSD",1763794630831,0.323,84858.0,84835.0,0.02215274]
["bitfinex","BTCUSD",1763794631236,0.323,84858.0,84836.0,0.02357]
["bitfinex","BTCUSD",1763794631551,0.00026175,84842.0,84837.0,0.02216249]
["bitfinex","BTCUSD",1763794632007,0.00026175,84842.0,84841.0,0.01211]
["bitfinex","BTCUSD",1763794632204,0.00026175,84842.0,84833.0,0.01603]
["bitfinex","BTCUSD",1763794632608,0.00026175,84842.0,84826.0,0.01211]
["bitfinex","BTCUSD",1763794632807,0.49045671,84842.0,84826.0,0.01211]
["bitfinex","BTCUSD",1763794633173,0.00026175,84842.0,84826.0,0.01211]
["bitfinex","BTCUSD",1763794635390,0.49019496,84840.0,84823.0,0.01203]
["bitfinex","BTCUSD",1763794638418,0.00026175,84842.0,84823.0,0.01203]
["bitfinex","BTCUSD",1763794638622,0.49019496,84840.0,84823.0,0.01203]
["bitfinex","BTCUSD",1763794638820,0.00026175,84842.0,84823.0,0.01203]
["bitfinex","BTCUSD",1763794639822,0.00026175,84842.0,84824.0,0.02357]
["bitfinex","BTCUSD",1763794640421,0.00026175,84842.0,84825.0,0.02357795]
["bitfinex","BTCUSD",1763794640979,0.00026175,84842.0,84826.0,0.02357]
["bitfinex","BTCUSD",1763794641185,0.00026175,84842.0,84841.0,0.01625]
["bitfinex","BTCUSD",1763794641745,0.00026175,84842.0,84833.0,0.02357]
["bitfinex","BTCUSD",1763794642371,0.00026175,84842.0,84841.0,0.01625]
["bitfinex","BTCUSD",1763794642767,0.00026175,84842.0,84841.0,0.03982]
["bitfinex","BTCUSD",1763794642982,0.00026175,84842.0,84841.0,0.01625]
["bitfinex","BTCUSD",1763794643193,0.00026175,84842.0,84824.0,0.02357]
["bitfinex","BTCUSD",1763794643440,0.00026175,84842.0,84830.0,0.004]
["bitfinex","BTCUSD",1763794643854,0.49019496,84840.0,84823.0,0.01203]
["bitfinex","BTCUSD",1763794645378,0.49019496,84840.0,84816.0,0.01611]
["bitfinex","BTCUSD",1763794646231,0.49019496,84840.0,84817.0,0.02357]
["bitfinex","BTCUSD",1763794646448,0.49019496,84830.0,84816.0,0.01211]
["bitfinex","BTCUSD",1763794646660,0.323,84829.0,84809.0,0.01211]
["bitfinex","BTCUSD",1763794646944,0.38390925,84829.0,84802.0,0.02757]
["bitfinex","BTCUSD",1763794647178,0.38390925,84829.0,84803.0,0.01211]
["bitfinex","BTCUSD",1763794647179,0.60909254,84820.0,84803.0,0.01211]
["bitfinex","BTCUSD",1763794647383,0.60909254,84820.0,84798.0,0.01611]
["bitfinex","BTCUSD",1763794647818,0.02357,84819.0,84798.0,0.01611]
["bitfinex","BTCUSD",1763794648527,0.02357,84819.0,84799.0,0.02357]
["bitfinex","BTCUSD",1763794650553,0.02357,84819.0,84798.0,0.01211]
["bitfinex","BTCUSD",1763794651153,0.02357,84819.0,84790.0,0.01211]
["bitfinex","BTCUSD",1763794651154,0.34657,84819.0,84790.0,0.01211]
["bitfinex","BTCUSD",1763794651317,0.49019496,84810.0,84792.0,0.01211]
["bitfinex","BTCUSD",1763794651755,0.11889758,84807.0,84790.0,0.01211]
["bitfinex","BTCUSD",1763794652907,0.11889758,84807.0,84791.0,0.01131]
["bitfinex","BTCUSD",1763794653752,0.11889758,84806.0,84791.0,0.01131]
["bitfinex","BTCUSD",1763794656777,0.11889758,84806.0,84786.0,0.00606765]
["bitfinex","BTCUSD",1763794656778,0.35142502,84801.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794659114,0.11889758,84793.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794659282,0.323,84792.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794660304,0.0448955,84791.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794660502,0.05210249,84791.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794662109,0.03546252,84790.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794670512,0.323,84792.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794671434,0.11889758,84793.0,84791.0,0.01158]
["bitfinex","BTCUSD",1763794671633,0.001,84792.0,84791.0,0.01158]
["bitfinex","BTCUSD",1763794671806,0.002,84792.0,84791.0,0.01158]
["bitfinex","BTCUSD",1763794672003,0.001,84792.0,84791.0,0.01158]
["bitfinex","BTCUSD",1763794672211,0.11889758,84793.0,84791.0,0.01158]
["bitfinex","BTCUSD",1763794672463,0.11889758,84793.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794672762,0.11889758,84793.0,84787.0,0.01158]
["bitfinex","BTCUSD",1763794673093,0.02458,84804.0,84787.0,0.01158]
["bitfinex","BTCUSD",1763794674601,0.323,84805.0,84787.0,0.01158]
["bitfinex","BTCUSD",1763794674751,0.001,84804.0,84787.0,0.01158]
["bitfinex","BTCUSD",1763794675161,0.002,84804.0,84787.0,0.01158]
["bitfinex","BTCUSD",1763794675433,0.001,84804.0,84787.0,0.01158]
["bitfinex","BTCUSD",1763794675717,0.001,84804.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794675718,0.35142502,84800.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794677894,0.323,84799.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794680356,0.35142502,84800.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794681718,0.13740254,84806.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794681921,0.35142502,84800.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794682074,0.35142502,84800.0,84787.0,0.02458]
["bitfinex","BTCUSD",1763794682292,0.11889758,84793.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794685011,0.323,84792.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794685247,0.02546311,84791.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794687406,0.001,84791.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794688135,0.11889758,84793.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794690613,0.02547847,84792.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794690760,0.07515858,84792.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794690961,0.05210249,84790.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794691169,0.05210249,84788.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794691371,0.08864166,84787.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794691649,0.1204434,84787.0,84786.0,0.00206765]
["bitfinex","BTCUSD",1763794691911,2.14081439,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794692522,2.1282361,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794693724,2.19380763,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794693957,2.19480763,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794694887,2.51780763,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794696465,2.48398035,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794696660,2.6049659,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794696861,2.6039659,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794697098,2.6059659,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794697265,2.6049659,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794697671,2.62081015,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794698852,2.46023016,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794699256,2.47873921,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794699684,2.45823016,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794699920,2.45623016,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794700194,2.45723016,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794700368,2.45823016,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794700556,2.42263655,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794700719,2.47473904,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794700918,2.47573904,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794701761,2.47673904,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794702567,2.49524757,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794702775,0.47673904,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794704287,0.47573904,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794705125,0.47673904,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794705340,0.47671824,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794705540,0.47571824,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794705740,0.47671824,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794706321,0.49522628,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794706520,0.48418638,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794707154,0.45870791,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794707974,0.48414864,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794708579,0.49519212,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794711721,0.42458075,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794712204,0.40607271,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794712612,0.39502923,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794712827,0.4060797,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794715251,0.39502923,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794716086,0.3695885,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794716814,0.44716396,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794716995,0.45822013,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794719296,0.47672801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794720128,0.47572801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794720964,0.47672801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794721284,0.47572801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794721488,0.47672801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794721935,0.47572801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794722435,0.47672801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794732131,0.42462552,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794732911,0.42362552,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794733512,0.42462552,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794734731,0.38003702,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794735149,0.36152914,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794738662,0.35952914,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794739291,0.1238654,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794739610,0.01105617,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794741109,0.11889758,84793.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794741325,0.03658817,84792.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794741524,0.03658817,84791.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794741689,0.01107285,84790.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794741883,0.01107285,84789.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794742083,0.13740427,84793.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794742084,0.01107285,84788.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794742286,0.13940427,84793.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794742489,0.03658089,84792.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794742689,0.03658089,84791.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794742897,0.00589338,84793.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794743099,0.02550927,84792.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794743543,0.29345431,84796.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794743738,0.11889758,84792.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794743891,0.01850756,84796.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794744080,0.11889758,84792.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794744275,0.02550688,84791.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794745404,0.323,84791.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794747749,0.02550248,84790.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794748294,0.05210249,84789.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794748606,0.02550248,84790.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794748607,0.05210249,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794748851,0.07760497,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794749868,0.07860497,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794750578,0.07960497,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794751073,0.07860497,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794751635,0.07960497,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794751874,0.09811335,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794755031,0.43218287,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794756456,0.53396284,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794757022,0.55247113,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794757421,0.53396284,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794758149,2.53396284,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794758330,2.61102665,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794759240,2.79926047,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794759434,2.73552665,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794760019,2.73352665,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794760204,2.73652665,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794760439,2.80022503,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794760860,2.79922503,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794761068,2.73752665,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794761270,2.80122203,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794761906,2.78271365,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794762350,2.71901827,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794762753,2.68837127,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794762953,2.71901827,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794763155,2.68837127,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794765374,2.70688197,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794767788,2.64525292,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794769846,2.48667611,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794770703,2.50518656,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794771196,2.48667611,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794773174,2.30511124,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794774086,2.32362162,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794774280,2.2834707,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794774744,2.26496032,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794775044,2.31706281,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794775251,2.31506281,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794775512,2.29555211,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794775937,2.29655211,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794776569,2.42105211,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794776765,2.29655211,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794777783,2.31506177,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794778017,2.03284966,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794778400,2.35584966,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794778719,2.3733588,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794779082,2.3743588,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794779410,2.3733588,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794779604,2.3723588,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794779910,2.3733588,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794780501,2.23099927,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794780678,2.3733588,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794780879,0.3733588,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794781894,0.3610188,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794782686,0.21056123,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794782887,0.01950914,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794788746,0.001,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794791991,0.01950847,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794792400,0.16576236,84791.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794792570,0.02546065,84790.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794793262,0.03715065,84790.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794793460,0.02546065,84789.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794795045,0.02646065,84789.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794795196,0.02546065,84788.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794795447,0.03715065,84788.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794795647,0.02546065,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794795970,0.03715065,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794796168,0.01169,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794796321,0.001,84788.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794797358,0.002,84788.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794797557,0.001,84788.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794798475,0.002,84788.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794801578,2.348484,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794801863,0.43304801,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794802047,0.348484,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794802426,0.3802944,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794803222,0.3812944,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794803420,0.39980284,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794803622,0.44056275,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794803830,0.45162944,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794804023,0.45162945,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794804265,0.41981905,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794805289,0.37905914,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794806673,0.45642493,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794806871,2.57993392,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794807625,2.57893392,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794807997,2.57993392,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794808201,2.52689813,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794808411,2.68547494,84787.0,84786.0,0.00127765]
["bitfinex","BTCUSD",1763794808607,0.37510249,84786.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794808828,0.11889758,84757.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794809407,0.323,84759.0,84750.0,0.01272]
["bitfinex","BTCUSD",1763794810016,0.323,84759.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794810238,0.323,84759.0,84750.0,0.01272]
["bitfinex","BTCUSD",1763794811791,0.323,84759.0,84758.0,0.02742]
["bitfinex","BTCUSD",1763794812038,0.41250892,84780.0,84758.0,0.02742]
["bitfinex","BTCUSD",1763794812273,0.41250892,84780.0,84778.0,0.01232]
["bitfinex","BTCUSD",1763794812274,0.03654355,84779.0,84778.0,0.01232]
["bitfinex","BTCUSD",1763794812487,0.01850844,84787.0,84778.0,0.01232]
["bitfinex","BTCUSD",1763794812488,0.01850844,84787.0,84779.0,0.0151]
["bitfinex","BTCUSD",1763794812664,0.5,84819.0,84779.0,0.0151]
["bitfinex","BTCUSD",1763794812665,0.03545455,84816.0,84786.0,0.02742]
["bitfinex","BTCUSD",1763794812862,0.03653085,84814.0,84798.0,0.0151]
["bitfinex","BTCUSD",1763794813129,0.03653085,84814.0,84790.0,0.41250892]
["bitfinex","BTCUSD",1763794813130,0.41250892,84810.0,84793.0,0.01232]
["bitfinex","BTCUSD",1763794813318,0.01161514,84815.0,84786.0,0.01232]
["bitfinex","BTCUSD",1763794813452,0.01161514,84815.0,84790.0,0.02333]
["bitfinex","BTCUSD",1763794813453,0.01211716,84815.0,84790.0,0.02333]
["bitfinex","BTCUSD",1763794813657,0.11889758,84820.0,84790.0,0.43583892]
["bitfinex","BTCUSD",1763794813894,0.323,84809.0,84790.0,0.43583892]
["bitfinex","BTCUSD",1763794814070,0.323,84809.0,84791.0,0.02333]
["bitfinex","BTCUSD",1763794814272,0.01178286,84869.0,84791.0,0.02333]
["bitfinex","BTCUSD",1763794814273,0.03188951,84830.0,84808.0,0.02742]
["bitfinex","BTCUSD",1763794814484,0.001,84815.0,84798.0,0.01232]
["bitfinex","BTCUSD",1763794814711,0.41250892,84810.0,84789.0,0.01232]
["bitfinex","BTCUSD",1763794814912,0.41250892,84801.0,84789.0,0.01232]
["bitfinex","BTCUSD",1763794815116,0.41250892,84800.0,84781.0,0.01232]
["bitfinex","BTCUSD",1763794815579,0.41250892,84791.0,84781.0,0.01232]
["bitfinex","BTCUSD",1763794815963,0.04075991,84808.0,84790.0,0.0151]
["bitfinex","BTCUSD",1763794816164,0.323,84809.0,84790.0,0.0151]
["bitfinex","BTCUSD",1763794817304,0.54317912,84820.0,84781.0,0.01232]
["bitfinex","BTCUSD",1763794817305,0.41250892,84800.0,84781.0,0.03665]
["bitfinex","BTCUSD",1763794817909,0.41250892,84791.0,84781.0,0.03665]
["bitfinex","BTCUSD",1763794818045,0.41250892,84791.0,84781.0,0.01332]
["bitfinex","BTCUSD",1763794818281,0.41250892,84791.0,84781.0,0.01232]
["bitfinex","BTCUSD",1763794818503,0.323,84809.0,84790.0,0.0151]
["bitfinex","BTCUSD",1763794818683,0.323,84809.0,84782.0,0.02333]
["bitfinex","BTCUSD",1763794818684,0.324,84809.0,84799.0,0.0151]
["bitfinex","BTCUSD",1763794819189,0.323,84809.0,84799.0,0.0151]
["bitfinex","BTCUSD",1763794819543,0.323,84809.0,84781.0,0.01232]
["bitfinex","BTCUSD",1763794819544,0.323,84809.0,84781.0,0.01632]
["bitfinex","BTCUSD",1763794819709,0.41250892,84800.0,84781.0,0.04065]
["bitfinex","BTCUSD",1763794820087,0.41250892,84800.0,84781.0,0.01732]
["bitfinex","BTCUSD",1763794820357,0.41250892,84800.0,84782.0,0.02333]
["bitfinex","BTCUSD",1763794820807,0.41250892,84792.0,84781.0,0.01232]
["bitfinex","BTCUSD",1763794821248,0.41250892,84800.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794821249,0.73550892,84791.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794821469,0.41250892,84788.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794822998,0.41250892,84788.0,84778.0,0.02359205]
["bitfinex","BTCUSD",1763794823466,0.323,84793.0,84787.0,0.0151]
["bitfinex","BTCUSD",1763794823692,0.323,84793.0,84790.0,0.01232]
["bitfinex","BTCUSD",1763794823904,0.323,84793.0,84779.0,0.01232]
["bitfinex","BTCUSD",1763794824114,0.41250892,84790.0,84779.0,0.03591074]
["bitfinex","BTCUSD",1763794824323,0.41250892,84790.0,84779.0,0.01232]
["bitfinex","BTCUSD",1763794824522,0.41250892,84790.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794824689,0.41250892,84790.0,84778.0,0.01258205]
["bitfinex","BTCUSD",1763794826312,0.41250892,84790.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794826727,0.323,84787.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794828958,0.44189758,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794829769,0.46040556,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794830794,0.55326796,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794831275,0.55426796,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794831473,0.51350805,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794832003,0.55092735,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794832625,0.54992735,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794832842,0.55092735,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794833381,0.51450805,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794834358,0.46240556,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794835904,0.48091538,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794836514,0.51450989,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794836720,2.63976354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794837140,2.63876354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794837314,2.63776354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794837520,2.63976354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794837722,2.65222354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794838039,2.56237209,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794838329,2.56337209,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794838767,2.56237209,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794838960,2.56337209,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794840135,2.61631613,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794840308,2.73730168,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794840468,2.77687354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794840664,2.77587354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794841090,2.56124317,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794841674,2.56024317,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794841871,2.56224317,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794842838,2.56223634,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794843746,2.44125079,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794845161,2.68595079,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794845369,2.74987271,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794845572,2.79239205,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794845944,2.77388223,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794846162,2.84834844,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794846517,3.01812618,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794846672,3.02112618,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794848191,2.97884844,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794848395,3.09774602,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794849233,3.09774503,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794849447,3.11626354,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794850042,3.35217101,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794850394,3.18004256,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794850603,3.16153169,84779.0,84778.0,0.00026205]
["bitfinex","BTCUSD",1763794850798,3.16153169,84779.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794850799,0.37510249,84757.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794851002,0.01999998,84760.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794851003,2.49400007,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794851224,2.53039445,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794851429,2.54285445,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794852213,2.54385445,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794853294,2.54485445,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794853893,2.56337249,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794854242,2.68435804,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794855093,2.56337249,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794855470,2.55091249,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794857399,2.53990292,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794857606,2.5509331,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794857805,2.5509331,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794858319,2.94833346,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794858629,2.99648046,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794858833,2.8352085,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794858991,2.8342085,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794859192,2.7936331,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794859578,2.7946331,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794860211,2.83700414,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794860453,2.91661865,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794861181,2.7956331,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794864616,2.77711506,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794865009,2.59754591,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794865798,2.67203266,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794866427,2.79653266,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794866632,2.91651821,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794866982,2.72304591,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794867199,2.59854591,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794867407,2.61606661,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794867607,2.66049042,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794867808,2.61806661,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794868348,2.61606661,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794868642,2.61806661,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794870037,2.33547174,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794870211,2.65847174,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794870783,2.65647174,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794870921,2.62263569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794871131,2.62563569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794871561,2.62363569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794871764,2.74462124,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794871915,2.83848364,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794872329,2.62463569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794872770,2.62363569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794873183,2.62463569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794873404,2.62363569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794873774,2.62463569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794874191,2.66712317,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794874391,2.78810872,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794874596,2.66712317,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794874912,2.62463569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794875322,2.68841471,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794875509,2.62463569,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794875716,2.68840891,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794875945,2.64215529,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794876539,2.64315529,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794877780,2.72543374,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794877983,2.64315529,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794879088,2.63212511,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794879284,2.6421996,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794879487,2.6411996,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794879702,2.6431996,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794880110,2.6246789,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794880488,2.6226789,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794880884,2.66720337,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794881101,0.6246789,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794881320,0.65656532,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794882302,0.6246789,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794882501,0.65556532,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794883054,0.67408338,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794883263,0.64219696,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794886198,0.62367736,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794886980,0.62378773,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794889246,0.61171324,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794889633,0.61271324,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794889937,0.26421806,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794891392,0.26421806,84751.0,84750.0,0.01679752]
["bitfinex","BTCUSD",1763794891733,0.26421806,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794892984,0.26421806,84751.0,84750.0,0.01644752]
["bitfinex","BTCUSD",1763794893146,0.26421806,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794893349,0.2457,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794893549,0.01662945,84757.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794893772,0.01662945,84757.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794893977,0.323,84759.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794895945,0.001,84757.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794896539,0.06801844,84756.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794896734,0.07783449,84755.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794896967,0.06801844,84754.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794897275,0.07783449,84753.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794897458,0.35952127,84752.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794897753,0.03652127,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794898129,0.323,84752.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794898678,0.01851816,84756.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794899018,0.001,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794899271,0.001,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794899477,0.001,84752.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794899682,0.002,84752.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794899892,0.001,84752.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794900112,0.01851816,84756.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794900695,0.01105786,84755.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794900897,0.01851816,84756.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794901501,0.01851816,84756.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794902503,0.001,84752.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794902699,0.01951816,84756.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794902904,0.01851816,84756.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794903166,0.01951816,84756.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794903715,0.001,84752.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794904162,0.001,84752.0,84751.0,0.02793]
["bitfinex","BTCUSD",1763794904845,0.01951816,84756.0,84751.0,0.05227474]
["bitfinex","BTCUSD",1763794905050,0.01951816,84756.0,84755.0,0.01552]
["bitfinex","BTCUSD",1763794905400,0.01851816,84756.0,84755.0,0.01552]
["bitfinex","BTCUSD",1763794905616,0.35175718,84770.0,84755.0,0.03898]
["bitfinex","BTCUSD",1763794905617,0.323,84769.0,84755.0,0.03898]
["bitfinex","BTCUSD",1763794905794,0.01851491,84766.0,84755.0,0.03898]
["bitfinex","BTCUSD",1763794906006,0.02548354,84765.0,84755.0,0.01552]
["bitfinex","BTCUSD",1763794906206,0.47065476,84765.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794906452,0.31231883,84765.0,84751.0,0.01241]
["bitfinex","BTCUSD",1763794907980,0.35954135,84764.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794908102,0.323,84759.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794908304,0.323,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794908701,0.39104838,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794909559,0.40956648,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794910128,0.41056648,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794910334,0.42908508,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794910951,0.39758791,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794911162,0.39858791,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794911386,0.39758791,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794911803,0.39858791,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794914199,0.45033646,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794914603,0.39858791,84751.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794915494,0.39858791,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794916114,0.42204791,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794917401,0.39858791,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794917599,0.38752521,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794917913,0.39858913,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794918136,0.37907103,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794918644,0.36700711,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794920565,0.34848851,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794921744,0.323,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794923188,0.0305,84752.0,84750.0,0.01769752]
["bitfinex","BTCUSD",1763794923388,0.0305,84752.0,84751.0,0.01638]
["bitfinex","BTCUSD",1763794924124,0.0305,84752.0,84750.0,0.0004]
["bitfinex","BTCUSD",1763794925137,0.0305,84752.0,84751.0,0.01638]
["bitfinex","BTCUSD",1763794925334,0.0305,84752.0,84751.0,0.04096]
["bitfinex","BTCUSD",1763794927559,0.0305,84752.0,84751.0,0.01638]
["bitfinex","BTCUSD",1763794927765,0.0305,84752.0,84751.0,0.04096]
["bitfinex","BTCUSD",1763794928803,0.0305,84752.0,84751.0,0.04184474]
["bitfinex","BTCUSD",1763794931399,0.0305,84752.0,84751.0,0.09394723]
["bitfinex","BTCUSD",1763794931609,0.0055,84752.0,84751.0,0.46691428]
["bitfinex","BTCUSD",1763794932293,0.00771,84790.0,84758.0,0.05210249]
["bitfinex","BTCUSD",1763794932506,0.34844856,84789.0,84761.0,0.05210249]
["bitfinex","BTCUSD",1763794932707,0.34844856,84789.0,84745.0,0.04787566]
["bitfinex","BTCUSD",1763794932708,0.35180574,84780.0,84760.0,0.004]
["bitfinex","BTCUSD",1763794932859,0.323,84770.0,84745.0,0.01241]
["bitfinex","BTCUSD",1763794933190,0.11889758,84779.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794933191,0.02312,84751.0,84741.0,0.01177]
["bitfinex","BTCUSD",1763794933321,0.03853,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794933750,2.44219682,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794934127,2.47345067,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794934350,2.47445067,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794934552,2.41282374,84751.0,84734.0,0.01177]
["bitfinex","BTCUSD",1763794934756,2.38204947,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794935051,2.41182374,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794936340,2.41382374,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794936537,2.38304947,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794936781,2.38004947,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794936985,2.38204947,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794937192,2.38404947,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794937389,2.50303502,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794937571,2.50103502,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794937810,2.50403502,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794938185,2.50403502,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794939285,2.38304947,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794941690,2.40662947,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794941893,2.40762947,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794942232,2.40562947,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794942617,2.40762947,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794943005,2.51178608,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794943178,2.40562947,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794943377,2.41768164,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794945197,2.39916217,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794948132,2.79513105,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794948332,2.82750764,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794948654,2.94849319,84751.0,84750.0,0.00131752]
["bitfinex","BTCUSD",1763794948914,0.05210249,84739.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794949046,2.46501758,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794949276,2.46345415,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794949480,2.5982897,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794950261,2.47730415,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794950486,2.48905789,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794950904,2.49205789,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794951484,2.56378842,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794951703,2.6482675,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794951946,2.78030175,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794952111,2.80375731,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794952310,2.77930175,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794952464,2.80474764,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794953039,2.80274764,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794953226,2.6583162,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794953435,2.66404968,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763794953726,2.66404968,84731.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794953727,0.39510247,84730.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794953931,2.38895249,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794954321,2.44199794,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794954969,2.44199794,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794955829,2.44673141,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794956432,2.44873141,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794956635,2.56971696,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794956894,2.81562624,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794957096,2.88208881,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794958080,2.97012706,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794958283,2.98765681,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794958499,2.98965681,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794958639,3.00818609,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794959210,2.98965681,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794959546,2.86867126,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794959750,2.83629467,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794960350,2.65985867,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794960572,2.66185867,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794960778,2.29966322,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794961181,2.29766322,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794961436,2.62266322,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794961800,2.37322975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794961994,2.37122975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794962186,2.35737975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794962432,2.35837975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794962812,2.35537975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794963012,2.35637975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794963627,2.35737975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794964419,0.35737975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794964842,0.03437975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794965043,0.04821975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794965760,0.04721975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794965970,0.04621975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794966300,0.04821975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794966459,0.04721975,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794967215,0.05827032,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794967495,0.08273181,84721.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794967727,2.0,84728.0,84720.0,0.00138356]
["bitfinex","BTCUSD",1763794967898,0.323,84725.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794968204,0.323,84723.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794968592,0.323,84723.0,84722.0,0.00091797]
["bitfinex","BTCUSD",1763794969147,0.002,84728.0,84722.0,0.00091797]
["bitfinex","BTCUSD",1763794969427,0.323,84724.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794969634,0.323,84726.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794969635,0.323,84722.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794970700,2.0,84728.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794970907,0.323,84726.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794971239,0.001,84723.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794971648,0.323,84726.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794972104,0.001,84728.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794972262,0.323,84729.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794972631,0.001,84723.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794972961,0.49178371,84730.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763794974453,0.01852405,84728.0,84727.0,0.000754]
["bitfinex","BTCUSD",1763794975450,0.19818332,84730.0,84727.0,0.000754]
["bitfinex","BTCUSD",1763794975802,0.19718332,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794976026,0.19818332,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794976203,0.19718332,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794977058,0.19818332,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794978154,2.19918332,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794978710,2.23723695,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794978864,2.23823695,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794979540,2.23723695,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794979733,2.07560594,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794980137,2.10946831,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794980892,2.11046831,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794981470,2.23145386,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794981646,2.55445386,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794982054,2.43346831,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794983854,2.40060594,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794984909,2.36155231,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794987566,2.36155231,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794988349,2.35955231,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794988641,2.42281098,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794988865,2.36155231,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794989606,2.37907704,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794989811,2.36055231,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794990243,2.36054578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794990621,2.36154578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794991036,2.36054578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794991234,2.35954578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794991502,2.36154578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763794992577,2.36154578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794993224,2.36054578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794993630,2.36154578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794994067,2.36054578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794994260,2.36054578,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763794994478,2.36154578,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763794994719,2.36154578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794995948,0.36154578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763794996695,0.36154578,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763794998606,0.36054578,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763794999259,0.35954578,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763794999700,0.35954578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795000127,0.35954578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795001073,0.36154578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795001676,0.36154578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795002073,0.36154578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795002545,0.36054578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795003208,0.35954578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795003624,0.36054578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795003833,0.35954578,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763795006909,0.35954578,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795007045,0.35954578,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795007264,0.35954578,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763795008041,0.03655899,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763795008640,0.01106971,84730.0,84729.0,0.04004842]
["bitfinex","BTCUSD",1763795011100,0.01106527,84730.0,84729.0,0.01712842]
["bitfinex","BTCUSD",1763795011291,0.01106527,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795013331,0.03656337,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795013520,0.07189973,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795013896,2.9277621,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795014218,2.4277621,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795014575,2.4291551,84730.0,84729.0,0.00068842]
["bitfinex","BTCUSD",1763795014784,0.323,84725.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795014988,2.44189758,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795015188,2.5177296,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795015390,2.56024545,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795015592,2.55169851,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795016600,2.76874872,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795016803,2.75806893,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795017899,2.604801,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795018106,2.603801,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795018381,2.63814567,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795018961,2.60741311,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795019291,2.55531062,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795019938,2.52296595,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795021073,2.6439515,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795021272,2.58662056,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795021919,2.52296595,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795023938,2.58662056,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795024349,2.52296595,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795024791,2.58662056,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795025418,2.70760611,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795025645,2.6439515,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795025850,2.66247912,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795026234,2.6439515,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763795026502,2.6439515,84721.0,84720.0,0.00069511]
["bitfinex","BTCUSD",1763795026899,2.52296595,84721.0,84720.0,0.00069511]
["bitfinex","BTCUSD",1763795027503,2.15946095,84721.0,84720.0,0.00069511]
["bitfinex","BTCUSD",1763795027907,2.48246095,84721.0,84720.0,0.01575511]
["bitfinex","BTCUSD",1763795028291,2.47846095,84721.0,84720.0,0.00069511]
["bitfinex","BTCUSD",1763795028691,2.47946095,84721.0,84720.0,0.00069511]
["bitfinex","BTCUSD",1763795028921,2.47839414,84721.0,84720.0,0.00069511]
["bitfinex","BTCUSD",1763795029097,2.47839414,84721.0,84720.0,0.01575511]
["bitfinex","BTCUSD",1763795029098,2.49791934,84721.0,84720.0,0.01575511]
["bitfinex","BTCUSD",1763795029645,2.49891934,84721.0,84720.0,0.01575511]
["bitfinex","BTCUSD",1763795029851,2.17591934,84721.0,84720.0,0.01575511]
["bitfinex","BTCUSD",1763795030075,0.0195252,84721.0,84720.0,0.04023511]
["bitfinex","BTCUSD",1763795030407,0.0205252,84721.0,84720.0,0.04023511]
["bitfinex","BTCUSD",1763795030837,0.0195252,84721.0,84720.0,0.04023511]
["bitfinex","BTCUSD",1763795031883,0.0185252,84721.0,84720.0,0.04023511]
["bitfinex","BTCUSD",1763795035099,0.35228887,84730.0,84720.0,0.04023511]
["bitfinex","BTCUSD",1763795035232,0.15068669,84736.0,84729.0,0.02715]
["bitfinex","BTCUSD",1763795035233,0.323,84735.0,84729.0,0.02715]
["bitfinex","BTCUSD",1763795035439,0.03647419,84734.0,84729.0,0.01209]
["bitfinex","BTCUSD",1763795035679,0.03647419,84733.0,84730.0,0.02448]
["bitfinex","BTCUSD",1763795035890,0.44189758,84736.0,84735.0,0.01506]
["bitfinex","BTCUSD",1763795036211,0.44189758,84736.0,84735.0,0.03954]
["bitfinex","BTCUSD",1763795038298,0.44189758,84736.0,84735.0,0.01506]
["bitfinex","BTCUSD",1763795040484,0.44189758,84736.0,84730.0,0.02448]
["bitfinex","BTCUSD",1763795040688,0.323,84735.0,84729.0,0.01209]
["bitfinex","BTCUSD",1763795041780,0.11889758,84736.0,84729.0,0.01209]
["bitfinex","BTCUSD",1763795042370,0.11889758,84736.0,84735.0,0.01506]
["bitfinex","BTCUSD",1763795042746,0.11889758,84736.0,84735.0,0.03958]
["bitfinex","BTCUSD",1763795044270,0.11889758,84736.0,84729.0,0.01209]
["bitfinex","BTCUSD",1763795044271,0.323,84735.0,84729.0,0.01209]
["bitfinex","BTCUSD",1763795044597,0.323,84735.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795044988,0.323,84735.0,84724.0,0.02452]
["bitfinex","BTCUSD",1763795046144,0.323,84735.0,84734.0,0.01637]
["bitfinex","BTCUSD",1763795047006,0.323,84735.0,84724.0,0.02452]
["bitfinex","BTCUSD",1763795047203,0.35228887,84734.0,84724.0,0.02452]
["bitfinex","BTCUSD",1763795047565,0.35228887,84734.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795047773,0.35256416,84734.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795047969,0.35228887,84734.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795049201,0.35328887,84734.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795049401,0.01103514,84733.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795049601,0.35428887,84734.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795049809,0.01103514,84733.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795050020,0.35428887,84734.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795050190,0.01103514,84733.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795050385,0.01103514,84732.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795050588,0.323,84733.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795050840,0.01103717,84732.0,84724.0,0.02452]
["bitfinex","BTCUSD",1763795051052,0.324,84733.0,84732.0,0.01637]
["bitfinex","BTCUSD",1763795051403,0.325,84733.0,84732.0,0.04089]
["bitfinex","BTCUSD",1763795051647,0.001,84733.0,84732.0,0.04089]
["bitfinex","BTCUSD",1763795051871,0.11889758,84736.0,84732.0,0.04089]
["bitfinex","BTCUSD",1763795052098,0.11889758,84736.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795052099,0.11889758,84736.0,84735.0,0.01637]
["bitfinex","BTCUSD",1763795052336,0.13741897,84736.0,84735.0,0.01637]
["bitfinex","BTCUSD",1763795052534,0.13741897,84736.0,84735.0,0.04089]
["bitfinex","BTCUSD",1763795053323,0.323,84744.0,84735.0,0.04089]
["bitfinex","BTCUSD",1763795053465,0.01852111,84742.0,84736.0,0.02452]
["bitfinex","BTCUSD",1763795053669,0.01104218,84741.0,84736.0,0.02452]
["bitfinex","BTCUSD",1763795053894,0.01104218,84740.0,84736.0,0.02452]
["bitfinex","BTCUSD",1763795054096,0.323,84744.0,84736.0,0.02452]
["bitfinex","BTCUSD",1763795054369,0.323,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795054571,0.35949484,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795054774,0.03649484,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795055409,0.03749484,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795056167,0.03749484,84744.0,84743.0,0.02841]
["bitfinex","BTCUSD",1763795056370,0.03749484,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795056593,0.03649484,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795056794,0.03649484,84744.0,84743.0,0.02841]
["bitfinex","BTCUSD",1763795056933,0.03749484,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795058159,0.01106307,84744.0,84743.0,0.01204]
["bitfinex","BTCUSD",1763795060082,0.01106307,84744.0,84743.0,0.02841]
["bitfinex","BTCUSD",1763795060436,0.01106307,84744.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795060632,0.323,84746.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795060834,0.323,84746.0,84739.0,0.02452]
["bitfinex","BTCUSD",1763795063058,0.001,84746.0,84745.0,0.02841]
["bitfinex","BTCUSD",1763795063461,0.001,84746.0,84745.0,0.05293]
["bitfinex","BTCUSD",1763795063888,0.002,84746.0,84745.0,0.05293]
["bitfinex","BTCUSD",1763795064276,2.0,84752.0,84745.0,0.05293]
["bitfinex","BTCUSD",1763795064477,2.0,84752.0,84746.0,0.02452]
["bitfinex","BTCUSD",1763795064685,0.11889758,84753.0,84746.0,0.02452]
["bitfinex","BTCUSD",1763795066170,2.0,84752.0,84745.0,0.01204]
["bitfinex","BTCUSD",1763795066868,0.11889758,84753.0,84751.0,0.01637]
["bitfinex","BTCUSD",1763795067079,0.11889758,84753.0,84752.0,0.01637]
["bitfinex","BTCUSD",1763795067503,0.11989758,84753.0,84752.0,0.01637]
["bitfinex","BTCUSD",1763795067919,0.11889758,84753.0,84752.0,0.01637]
["bitfinex","BTCUSD",1763795068338,0.11989758,84753.0,84752.0,0.04089]
["bitfinex","BTCUSD",1763795068539,0.11989758,84753.0,84752.0,0.01637]
["bitfinex","BTCUSD",1763795068767,0.11989758,84753.0,84752.0,0.04089]
["bitfinex","BTCUSD",1763795070015,0.13096386,84753.0,84752.0,0.04089]
["bitfinex","BTCUSD",1763795070282,0.15646077,84753.0,84752.0,0.04089]
["bitfinex","BTCUSD",1763795071311,0.03756319,84753.0,84752.0,0.04089]
["bitfinex","BTCUSD",1763795073951,0.03756319,84753.0,84752.0,0.01637]
["bitfinex","BTCUSD",1763795074151,0.03756319,84753.0,84745.0,0.01204]
["bitfinex","BTCUSD",1763795074394,0.15546077,84752.0,84745.0,0.01204]
["bitfinex","BTCUSD",1763795074617,0.03656319,84751.0,84745.0,0.01204]
["bitfinex","BTCUSD",1763795074821,0.03656319,84750.0,84745.0,0.01204]
["bitfinex","BTCUSD",1763795075029,0.03656319,84749.0,84745.0,0.01204]
["bitfinex","BTCUSD",1763795075274,0.03656319,84749.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795075275,0.03654387,84748.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795075484,0.03654387,84747.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795075682,0.03654387,84746.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795075886,0.03654387,84745.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795076087,0.03654387,84744.0,84738.0,0.01204]
["bitfinex","BTCUSD",1763795076297,0.11889758,84739.0,84730.0,0.01204]
["bitfinex","BTCUSD",1763795076633,0.11889758,84739.0,84727.0,0.01242]
["bitfinex","BTCUSD",1763795076634,0.03654806,84738.0,84727.0,0.01242]
["bitfinex","BTCUSD",1763795076895,0.38863617,84737.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795077076,0.03654806,84736.0,84723.0,0.01204]
["bitfinex","BTCUSD",1763795077352,0.03654806,84736.0,84717.0,0.01218]
["bitfinex","BTCUSD",1763795077353,0.03654806,84735.0,84717.0,0.01218]
["bitfinex","BTCUSD",1763795077530,0.03654806,84734.0,84718.0,0.03539]
["bitfinex","BTCUSD",1763795077779,0.35208811,84731.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795077959,0.01106628,84730.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795078160,0.03655154,84729.0,84719.0,0.02297]
["bitfinex","BTCUSD",1763795078369,0.03655154,84728.0,84719.0,0.02297]
["bitfinex","BTCUSD",1763795078570,0.01106628,84727.0,84719.0,0.02297]
["bitfinex","BTCUSD",1763795078922,0.01106628,84726.0,84719.0,0.02297]
["bitfinex","BTCUSD",1763795079134,0.01106628,84725.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795079359,0.35208811,84731.0,84722.0,0.02297]
["bitfinex","BTCUSD",1763795079575,0.35208811,84731.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795079576,0.03654728,84730.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795079798,0.03654728,84729.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795080026,0.03654728,84728.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795080251,0.01106152,84727.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795080458,0.1299591,84726.0,84719.0,0.02297]
["bitfinex","BTCUSD",1763795080660,0.01106152,84725.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795081089,0.01106152,84725.0,84724.0,0.01569]
["bitfinex","BTCUSD",1763795081256,0.01106152,84725.0,84718.0,0.01242]
["bitfinex","BTCUSD",1763795081435,0.03654886,84725.0,84717.0,0.01218]
["bitfinex","BTCUSD",1763795081636,0.03654886,84724.0,84717.0,0.01218]
["bitfinex","BTCUSD",1763795081840,0.01106152,84723.0,84717.0,0.01218]
["bitfinex","BTCUSD",1763795082041,0.01106152,84722.0,84717.0,0.01218]
["bitfinex","BTCUSD",1763795082456,0.01106152,84722.0,84708.0,0.03539]
["bitfinex","BTCUSD",1763795082457,0.0365455,84722.0,84711.0,0.01242]
["bitfinex","BTCUSD",1763795083412,0.03654167,84722.0,84708.0,0.01242]
["bitfinex","BTCUSD",1763795084868,2.06847343,84722.0,84708.0,0.01242]
["bitfinex","BTCUSD",1763795085248,2.06847343,84722.0,84703.0,0.01242]
["bitfinex","BTCUSD",1763795085480,2.1087353,84722.0,84703.0,0.01242]
["bitfinex","BTCUSD",1763795085743,2.25040008,84722.0,84703.0,0.01242]
["bitfinex","BTCUSD",1763795085871,2.25040008,84722.0,84701.0,0.01242]
["bitfinex","BTCUSD",1763795086688,2.25040008,84722.0,84699.0,0.01242]
["bitfinex","BTCUSD",1763795087063,2.25140008,84722.0,84699.0,0.01242]
["bitfinex","BTCUSD",1763795087412,2.25140008,84722.0,84689.0,0.01242]
["bitfinex","BTCUSD",1763795087614,2.25240008,84722.0,84692.0,0.01242]
["bitfinex","BTCUSD",1763795088642,2.25240008,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795088643,2.28298915,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795088780,2.28298915,84722.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795089966,2.28298915,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795090118,2.25240008,84722.0,84700.0,0.03579]
["bitfinex","BTCUSD",1763795090640,2.25240008,84722.0,84709.0,0.01242]
["bitfinex","BTCUSD",1763795090849,1.88913821,84722.0,84710.0,0.02297]
["bitfinex","BTCUSD",1763795091529,1.88913821,84722.0,84709.0,0.01242]
["bitfinex","BTCUSD",1763795091745,1.88813821,84722.0,84709.0,0.01242]
["bitfinex","BTCUSD",1763795091950,0.323,84724.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795092208,0.11889758,84726.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795092209,2.25240008,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795092546,2.25240008,84722.0,84701.0,0.02297]
["bitfinex","BTCUSD",1763795092884,2.25140008,84722.0,84701.0,0.02297]
["bitfinex","BTCUSD",1763795094064,2.25140008,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795095181,2.25140008,84722.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795095440,2.25240008,84722.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795096009,2.25240008,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795096189,2.25240008,84722.0,84700.0,0.03579]
["bitfinex","BTCUSD",1763795096416,2.25240008,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795096623,2.27092781,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795097023,2.25240008,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795097747,2.28881749,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795099042,2.30163749,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795099589,2.30151946,84722.0,84700.0,0.01282]
["bitfinex","BTCUSD",1763795104713,2.30151946,84722.0,84704.0,0.02354]
["bitfinex","BTCUSD",1763795104977,2.30151946,84722.0,84713.0,0.012]
["bitfinex","BTCUSD",1763795105184,2.26025759,84722.0,84713.0,0.012]
["bitfinex","BTCUSD",1763795105583,2.26225759,84722.0,84713.0,0.012]
["bitfinex","BTCUSD",1763795105826,2.26125759,84722.0,84713.0,0.012]
["bitfinex","BTCUSD",1763795106245,1.93837562,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795106455,1.92555562,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795106659,1.91453332,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795106882,1.92359035,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795107052,1.92459035,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795107255,1.92559035,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795107427,1.92459035,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795108047,1.92559035,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795108255,1.92559035,84722.0,84721.0,0.01226232]
["bitfinex","BTCUSD",1763795108456,1.92359035,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795108657,1.92459035,84722.0,84721.0,0.05104232]
["bitfinex","BTCUSD",1763795108939,1.92459035,84722.0,84721.0,0.02750232]
["bitfinex","BTCUSD",1763795109062,1.92459035,84722.0,84721.0,0.01226232]
["bitfinex","BTCUSD",1763795109788,1.92459035,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795109789,2.28785222,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795110377,2.30537916,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795110576,2.28685222,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795110872,2.28885222,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795111308,2.28785222,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795111512,2.33137851,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795111737,2.33037851,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795111947,2.33137851,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795112349,2.28885222,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795113306,2.30737911,84722.0,84721.0,0.00026232]
["bitfinex","BTCUSD",1763795113509,2.21013821,84721.0,84709.0,0.012]
["bitfinex","BTCUSD",1763795113638,2.24659035,84721.0,84709.0,0.012]
["bitfinex","BTCUSD",1763795114666,2.24759035,84721.0,84709.0,0.012]
["bitfinex","BTCUSD",1763795115470,2.27213035,84721.0,84709.0,0.012]
["bitfinex","BTCUSD",1763795117603,1.94913035,84721.0,84709.0,0.012]
["bitfinex","BTCUSD",1763795118042,1.94913035,84721.0,84707.0,0.012]
["bitfinex","BTCUSD",1763795118897,1.94913035,84721.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795119108,1.98939222,84721.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795119285,2.08404785,84721.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795119522,2.05828739,84721.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795119733,2.38128739,84721.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795120159,2.35689228,84721.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795120363,0.323,84718.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795120540,0.323,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795120789,2.24672338,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795121012,2.28698525,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795121215,2.29171897,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795122868,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795123095,2.29798128,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795123728,2.2554571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795124103,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795124381,2.2524571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795124828,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795125042,2.28534201,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795126861,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795128146,2.2524571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795129159,2.2514571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795129565,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795132198,2.29597032,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795133193,2.29497032,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795133636,2.29597032,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795133979,1.96234131,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795134239,1.98985786,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795134557,2.01323219,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795134963,1.97071897,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795135949,2.01322969,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795136131,2.33622969,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795136807,2.45721524,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795137055,2.33622969,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795137276,2.35475936,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795137629,2.33622969,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795138264,2.29371897,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795140296,2.29271897,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795140499,2.29371897,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795141285,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795142177,2.2514571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795142382,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795142782,2.2514571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795142985,2.2524571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795143196,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795147693,2.37444265,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795147916,2.43826302,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795148123,2.2534571,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795148329,2.31728283,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795148863,2.32519045,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795149158,2.26136472,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795149386,2.30379564,84714.0,84713.0,0.00026237]
["bitfinex","BTCUSD",1763795149588,2.30379564,84714.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795149589,0.323,84711.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795149787,2.32903579,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795149921,2.36562096,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795150402,2.37762096,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795150612,2.57339653,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795150825,2.45241098,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795151047,2.47094254,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795151461,2.45241098,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795151873,2.45441098,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763795152104,0.33299999,84700.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795152316,2.25267112,84691.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795152516,2.28925629,84691.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795152719,2.32951816,84691.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795153383,2.28698525,84691.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795154401,2.2987598,84691.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795155035,2.2997598,84691.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795155235,2.33823911,84691.0,84674.0,0.01219]
["bitfinex","BTCUSD",1763795155452,2.33923911,84691.0,84666.0,0.01219]
["bitfinex","BTCUSD",1763795155675,2.34747795,84691.0,84666.0,0.01219]
["bitfinex","BTCUSD",1763795156477,2.3129498,84691.0,84673.0,0.01219]
["bitfinex","BTCUSD",1763795156683,2.3119498,84691.0,84673.0,0.01219]
["bitfinex","BTCUSD",1763795157011,2.3129498,84691.0,84673.0,0.01219]
["bitfinex","BTCUSD",1763795157357,2.43393535,84691.0,84673.0,0.01219]
["bitfinex","BTCUSD",1763795157983,2.12904967,84691.0,84673.0,0.01219]
["bitfinex","BTCUSD",1763795158159,2.12905688,84691.0,84673.0,0.01219]
["bitfinex","BTCUSD",1763795159196,2.16091296,84691.0,84673.0,0.01219]
["bitfinex","BTCUSD",1763795160425,2.16091296,84691.0,84690.0,0.0011545]
["bitfinex","BTCUSD",1763795161191,2.12905688,84691.0,84690.0,0.0011545]
["bitfinex","BTCUSD",1763795161400,2.25004243,84691.0,84690.0,0.0011545]
["bitfinex","BTCUSD",1763795161623,2.28189737,84691.0,84690.0,0.0011545]
["bitfinex","BTCUSD",1763795162469,2.16091182,84691.0,84690.0,0.0011545]
["bitfinex","BTCUSD",1763795163422,2.07702046,84691.0,84690.0,0.0400745]
["bitfinex","BTCUSD",1763795163634,0.03959238,84691.0,84690.0,0.0400745]
["bitfinex","BTCUSD",1763795164295,0.03959238,84691.0,84690.0,0.0011545]
["bitfinex","BTCUSD",1763795164296,0.03659238,84691.0,84690.0,0.0011545]
["bitfinex","BTCUSD",1763795164535,0.03659238,84691.0,84690.0,0.0162345]
["bitfinex","BTCUSD",1763795164752,0.03859238,84691.0,84690.0,0.0400745]
["bitfinex","BTCUSD",1763795164977,0.01206424,84691.0,84690.0,0.0400745]
["bitfinex","BTCUSD",1763795166281,0.01106424,84691.0,84690.0,0.0400745]
["bitfinex","BTCUSD",1763795166712,2.0,84698.0,84690.0,0.0400745]
["bitfinex","BTCUSD",1763795166922,0.01105779,84697.0,84691.0,0.02384]
["bitfinex","BTCUSD",1763795167124,0.01105779,84696.0,84691.0,0.02384]
["bitfinex","BTCUSD",1763795167325,0.01105779,84695.0,84691.0,0.02384]
["bitfinex","BTCUSD",1763795167470,0.323,84710.0,84692.0,0.0116]
["bitfinex","BTCUSD",1763795167685,0.323,84706.0,84694.0,0.01508]
["bitfinex","BTCUSD",1763795168021,0.323,84701.0,84694.0,0.01508]
["bitfinex","BTCUSD",1763795168246,0.323,84701.0,84695.0,0.02384]
["bitfinex","BTCUSD",1763795168247,0.03653311,84700.0,84695.0,0.02384]
["bitfinex","BTCUSD",1763795168444,0.01105728,84699.0,84695.0,0.02384]
["bitfinex","BTCUSD",1763795168644,0.323,84701.0,84695.0,0.02384]
["bitfinex","BTCUSD",1763795168645,0.01105728,84698.0,84695.0,0.02384]
["bitfinex","BTCUSD",1763795168818,0.323,84701.0,84700.0,0.02668]
["bitfinex","BTCUSD",1763795169023,0.33405623,84701.0,84700.0,0.02668]
["bitfinex","BTCUSD",1763795169231,0.33405623,84701.0,84700.0,0.05052]
["bitfinex","BTCUSD",1763795169401,0.01105623,84701.0,84700.0,0.05052]
["bitfinex","BTCUSD",1763795170024,0.01105623,84701.0,84700.0,0.0116]
["bitfinex","BTCUSD",1763795170428,0.01105623,84701.0,84700.0,0.02668]
["bitfinex","BTCUSD",1763795170851,0.01205623,84701.0,84700.0,0.05052]
["bitfinex","BTCUSD",1763795171760,0.001,84701.0,84700.0,0.05052]
["bitfinex","BTCUSD",1763795172788,0.01852876,84706.0,84700.0,0.05052]
["bitfinex","BTCUSD",1763795172962,0.01852876,84706.0,84705.0,0.01508]
["bitfinex","BTCUSD",1763795173292,0.02958048,84706.0,84705.0,0.01508]
["bitfinex","BTCUSD",1763795173466,0.02958048,84706.0,84705.0,0.03892]
["bitfinex","BTCUSD",1763795173992,0.01852876,84706.0,84705.0,0.03892]
["bitfinex","BTCUSD",1763795178034,0.01852876,84706.0,84705.0,0.05052]
["bitfinex","BTCUSD",1763795178433,0.01852876,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795178602,2.0,84712.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795178800,2.0,84710.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795179004,2.0,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795179205,0.01104295,84707.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795179444,0.01104295,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795179780,0.01204295,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795180187,0.01104295,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795181895,0.02957106,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795182076,0.03057106,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795183439,0.05601535,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795183626,0.05501535,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795184046,0.03057106,84706.0,84705.0,0.01534239]
["bitfinex","BTCUSD",1763795184252,0.03057106,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795184452,0.05601602,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795185412,0.05701602,84706.0,84705.0,0.01534239]
["bitfinex","BTCUSD",1763795186016,0.01304295,84706.0,84705.0,0.03918239]
["bitfinex","BTCUSD",1763795186711,0.03849638,84706.0,84705.0,0.03918239]
["bitfinex","BTCUSD",1763795189888,0.03849638,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795190295,0.03849638,84706.0,84705.0,0.03918239]
["bitfinex","BTCUSD",1763795190698,0.03849638,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795190867,2.41545646,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795191499,2.40139157,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795191700,2.40039157,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795192106,2.40139157,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795192303,2.40039157,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795192502,2.35949638,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795192734,2.36049638,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795192952,2.36249638,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795194340,2.40498241,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795195825,2.40498241,84706.0,84705.0,0.01166239]
["bitfinex","BTCUSD",1763795196108,2.40498241,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795196616,2.40298241,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795197404,0.40398241,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795197605,0.36149638,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795198170,0.36049638,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795198515,0.39340042,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795198733,0.36049638,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795199372,0.36149638,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795199779,0.37802454,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795200194,0.36049638,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795203006,0.03749638,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795203738,0.01204295,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795204368,0.01104295,84706.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795205300,0.323,84714.0,84705.0,0.05168239]
["bitfinex","BTCUSD",1763795205505,0.323,84714.0,84713.0,0.028]
["bitfinex","BTCUSD",1763795205760,0.03658756,84714.0,84713.0,0.028]
["bitfinex","BTCUSD",1763795205968,0.03658756,84714.0,84713.0,0.05142]
["bitfinex","BTCUSD",1763795207388,0.03758756,84714.0,84713.0,0.05142]
["bitfinex","BTCUSD",1763795207835,0.03658756,84714.0,84713.0,0.05142]
["bitfinex","BTCUSD",1763795208249,0.03758756,84714.0,84713.0,0.05142]
["bitfinex","BTCUSD",1763795213112,0.03758756,84714.0,84705.0,0.01184239]
["bitfinex","BTCUSD",1763795213324,0.15548514,84713.0,84708.0,0.01158]
["bitfinex","BTCUSD",1763795213518,0.03658756,84712.0,84708.0,0.01158]
["bitfinex","BTCUSD",1763795213755,0.03658756,84711.0,84709.0,0.02342]
["bitfinex","BTCUSD",1763795213941,0.03658756,84710.0,84709.0,0.02342]
["bitfinex","BTCUSD",1763795214310,0.03658756,84710.0,84709.0,0.03984]
["bitfinex","BTCUSD",1763795215376,0.323,84716.0,84709.0,0.03984]
["bitfinex","BTCUSD",1763795215522,0.323,84716.0,84715.0,0.01642]
["bitfinex","BTCUSD",1763795216040,0.323,84716.0,84715.0,0.03984]
["bitfinex","BTCUSD",1763795216257,0.323,84724.0,84715.0,0.03984]
["bitfinex","BTCUSD",1763795216459,0.323,84722.0,84715.0,0.03984]
["bitfinex","BTCUSD",1763795216652,0.001,84716.0,84715.0,0.03984]
["bitfinex","BTCUSD",1763795217080,0.323,84718.0,84715.0,0.03984]
["bitfinex","BTCUSD",1763795217297,0.01852689,84716.0,84715.0,0.01642]
["bitfinex","BTCUSD",1763795217442,0.37323102,84725.0,84708.0,0.01158]
["bitfinex","BTCUSD",1763795217667,0.27543598,84718.0,84717.0,0.01642]
["bitfinex","BTCUSD",1763795217869,2.0,84719.0,84717.0,0.01642]
["bitfinex","BTCUSD",1763795218071,0.001,84718.0,84717.0,0.01642]
["bitfinex","BTCUSD",1763795218308,2.001,84718.0,84717.0,0.01642]
["bitfinex","BTCUSD",1763795218760,0.001,84718.0,84717.0,0.03984]
["bitfinex","BTCUSD",1763795219458,0.323,84718.0,84717.0,0.03984]
["bitfinex","BTCUSD",1763795219866,0.323,84718.0,84717.0,0.01642]
["bitfinex","BTCUSD",1763795220016,0.323,84718.0,84717.0,0.03984]
["bitfinex","BTCUSD",1763795220429,0.001,84718.0,84717.0,0.03984]
["bitfinex","BTCUSD",1763795220773,0.002,84718.0,84717.0,0.03984]
["bitfinex","BTCUSD",1763795221440,0.002,84718.0,84708.0,0.01158]
["bitfinex","BTCUSD",1763795221646,0.27743598,84718.0,84705.0,0.01184239]
["bitfinex","BTCUSD",1763795221824,0.27743598,84718.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795221825,0.323,84712.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795221996,0.323,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795222398,0.323,84708.0,84706.0,0.01158]
["bitfinex","BTCUSD",1763795222558,0.323,84708.0,84707.0,0.01605]
["bitfinex","BTCUSD",1763795222774,0.323,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795222982,0.323,84708.0,84706.0,0.01158]
["bitfinex","BTCUSD",1763795223310,0.35849978,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795223614,0.35949978,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795223818,0.40733952,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795224020,0.35949978,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795224414,0.36049978,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795224608,0.35849978,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795224808,0.35949978,84708.0,84707.0,0.01605]
["bitfinex","BTCUSD",1763795225510,0.324,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795226432,0.34105,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795226647,0.34005,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795226844,0.33905,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795227073,0.34005,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795227216,0.03659194,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795227796,0.03659194,84708.0,84707.0,0.01605]
["bitfinex","BTCUSD",1763795227991,0.03659194,84708.0,84707.0,0.03856]
["bitfinex","BTCUSD",1763795229664,0.03659194,84708.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795229830,0.03659194,84707.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795229988,0.323,84712.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795229989,0.03659194,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795230793,0.03659194,84706.0,84705.0,0.03882239]
["bitfinex","BTCUSD",1763795231014,0.03659194,84706.0,84705.0,0.01631239]
["bitfinex","BTCUSD",1763795232380,0.03659194,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795236646,0.03659194,84706.0,84705.0,0.01631239]
["bitfinex","BTCUSD",1763795237172,0.03659194,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795238616,0.03659194,84706.0,84705.0,0.01631239]
["bitfinex","BTCUSD",1763795238794,0.03659194,84706.0,84705.0,0.03882239]
["bitfinex","BTCUSD",1763795239399,0.01107678,84706.0,84705.0,0.03882239]
["bitfinex","BTCUSD",1763795239604,0.323,84712.0,84705.0,0.03882239]
["bitfinex","BTCUSD",1763795239807,0.323,84717.0,84711.0,0.02789]
["bitfinex","BTCUSD",1763795240011,0.03659897,84716.0,84711.0,0.01184]
["bitfinex","BTCUSD",1763795240249,0.03659897,84715.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795240407,0.03659897,84714.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795240606,0.03659897,84713.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795240810,0.61889758,84726.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795240811,0.11889758,84726.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795241135,0.35959431,84725.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795241294,0.05910431,84724.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795241506,0.01107586,84723.0,84712.0,0.02251]
["bitfinex","BTCUSD",1763795241716,2.02251,84738.0,84722.0,0.02789]
["bitfinex","BTCUSD",1763795241926,0.03657884,84737.0,84722.0,0.01184]
["bitfinex","BTCUSD",1763795242130,0.34551,84738.0,84723.0,0.02251]
["bitfinex","BTCUSD",1763795242131,0.03657884,84736.0,84723.0,0.02251]
["bitfinex","BTCUSD",1763795242339,0.11889758,84739.0,84723.0,0.02251]
["bitfinex","BTCUSD",1763795242340,0.001,84724.0,84723.0,0.02251]
["bitfinex","BTCUSD",1763795242901,0.001,84726.0,84723.0,0.03856]
["bitfinex","BTCUSD",1763795243129,0.001,84726.0,84724.0,0.02251]
["bitfinex","BTCUSD",1763795243322,0.08502954,84765.0,84724.0,0.02251]
["bitfinex","BTCUSD",1763795243323,0.03548139,84748.0,84742.0,0.01184]
["bitfinex","BTCUSD",1763795243558,0.03652855,84747.0,84742.0,0.01184]
["bitfinex","BTCUSD",1763795243764,0.54248603,84765.0,84743.0,0.02251]
["bitfinex","BTCUSD",1763795243968,0.55582955,84770.0,84743.0,0.02251]
["bitfinex","BTCUSD",1763795243969,0.02251,84757.0,84753.0,0.01184]
["bitfinex","BTCUSD",1763795244226,0.03652413,84756.0,84753.0,0.01184]
["bitfinex","BTCUSD",1763795244431,0.02251,84764.0,84754.0,0.02251]
["bitfinex","BTCUSD",1763795244632,0.03647854,84763.0,84760.0,0.01184]
["bitfinex","BTCUSD",1763795244841,0.03647854,84762.0,84760.0,0.01184]
["bitfinex","BTCUSD",1763795245051,0.03647854,84761.0,84760.0,0.01184]
["bitfinex","BTCUSD",1763795245265,0.04248603,84782.0,84765.0,0.02789]
["bitfinex","BTCUSD",1763795245461,0.5,84787.0,84772.0,0.01605]
["bitfinex","BTCUSD",1763795245671,0.33484,84778.0,84772.0,0.03856]
["bitfinex","BTCUSD",1763795245871,0.49203018,84790.0,84772.0,0.03856]
["bitfinex","BTCUSD",1763795246002,0.323,84778.0,84772.0,0.03856]
["bitfinex","BTCUSD",1763795246207,0.03546654,84781.0,84772.0,0.03856]
["bitfinex","BTCUSD",1763795246646,0.00346254,84773.0,84772.0,0.03856]
["bitfinex","BTCUSD",1763795247793,0.00246254,84773.0,84772.0,0.03856]
["bitfinex","BTCUSD",1763795247980,0.00346254,84773.0,84772.0,0.03856]
["bitfinex","BTCUSD",1763795251358,0.00346254,84773.0,84772.0,0.01605]
["bitfinex","BTCUSD",1763795251516,0.00346254,84773.0,84765.0,0.01184]
["bitfinex","BTCUSD",1763795252124,0.00346254,84773.0,84760.0,0.01184]
["bitfinex","BTCUSD",1763795252125,0.323,84767.0,84760.0,0.01184]
["bitfinex","BTCUSD",1763795252749,0.323,84765.0,84753.0,0.01184]
["bitfinex","BTCUSD",1763795252963,0.323,84761.0,84753.0,0.01184]
["bitfinex","BTCUSD",1763795254562,0.49203018,84763.0,84725.0,0.05210249]
["bitfinex","BTCUSD",1763795254563,0.323,84762.0,84751.0,0.01244]
["bitfinex","BTCUSD",1763795254760,0.323,84762.0,84744.0,0.01244]
["bitfinex","BTCUSD",1763795254761,0.323,84754.0,84744.0,0.01244]
["bitfinex","BTCUSD",1763795254976,0.01097446,84753.0,84744.0,0.01244]
["bitfinex","BTCUSD",1763795255176,0.0109761,84752.0,84744.0,0.01244]
["bitfinex","BTCUSD",1763795255398,0.81503018,84754.0,84744.0,0.01244]
["bitfinex","BTCUSD",1763795255609,0.02455,84751.0,84744.0,0.01244]
["bitfinex","BTCUSD",1763795255804,0.02455,84751.0,84732.0,0.02455]
["bitfinex","BTCUSD",1763795256003,0.02455,84751.0,84750.0,0.0165]
["bitfinex","BTCUSD",1763795256182,0.03552632,84751.0,84750.0,0.0165]
["bitfinex","BTCUSD",1763795256409,0.03552632,84751.0,84743.0,0.02455]
["bitfinex","BTCUSD",1763795256587,0.02455,84751.0,84743.0,0.02455]
["bitfinex","BTCUSD",1763795257015,0.02455,84751.0,84719.0,0.01244]
["bitfinex","BTCUSD",1763795257016,0.02455,84751.0,84735.0,0.0117]
["bitfinex","BTCUSD",1763795257180,0.323,84741.0,84728.0,0.02277]
["bitfinex","BTCUSD",1763795257383,0.323,84741.0,84719.0,0.01244]
["bitfinex","BTCUSD",1763795257384,0.323,84738.0,84719.0,0.01244]
["bitfinex","BTCUSD",1763795257612,0.323,84738.0,84729.0,0.03461]
["bitfinex","BTCUSD",1763795257881,0.323,84738.0,84737.0,0.02821]
["bitfinex","BTCUSD",1763795258244,0.323,84738.0,84729.0,0.01184]
["bitfinex","BTCUSD",1763795258445,0.323,84739.0,84724.0,0.0117]
["bitfinex","BTCUSD",1763795258641,0.49203018,84732.0,84724.0,0.0117]
["bitfinex","BTCUSD",1763795259338,0.323,84731.0,84724.0,0.0117]
["bitfinex","BTCUSD",1763795259659,0.323,84728.0,84719.0,0.01244]
["bitfinex","BTCUSD",1763795260092,0.323,84728.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795260305,0.323,84719.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795260512,0.49203018,84720.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795260513,0.323,84715.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795260935,0.323,84715.0,84706.0,0.02277]
["bitfinex","BTCUSD",1763795261734,0.323,84715.0,84714.0,0.02821]
["bitfinex","BTCUSD",1763795261945,0.323,84715.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795262135,0.323,84715.0,84712.0,0.0117]
["bitfinex","BTCUSD",1763795263367,0.34577,84715.0,84712.0,0.0117]
["bitfinex","BTCUSD",1763795263653,0.34577,84715.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795263826,0.34577,84715.0,84714.0,0.0117]
["bitfinex","BTCUSD",1763795263993,0.34577,84715.0,84706.0,0.02277]
["bitfinex","BTCUSD",1763795264196,0.34577,84715.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795264433,0.323,84713.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795264682,0.01099276,84712.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795264813,0.323,84711.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795265025,0.01099344,84710.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795265230,0.01099344,84709.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795265441,0.323,84711.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795265642,0.0109934,84710.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795266005,0.0109934,84709.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795266149,0.51480018,84715.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795266150,0.323,84714.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795266346,0.01099336,84713.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795266569,0.01099336,84712.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795266771,0.323,84709.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795266978,2.323,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795267178,2.33399336,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795268999,2.33499336,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795269540,2.33599336,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795270987,2.37237944,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795271234,2.39769786,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795273689,2.01299336,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795274119,2.33599336,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795274344,2.002,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795274502,2.325,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795274952,2.324,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795275743,2.323,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795275949,2.324,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795277665,2.33498067,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795278998,2.36129254,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795279415,2.36125254,84706.0,84705.0,0.00026239]
["bitfinex","BTCUSD",1763795280365,0.323,84699.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795280547,0.11889758,84693.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795280754,0.01098067,84692.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795280958,0.01098067,84692.0,84691.0,0.02277]
["bitfinex","BTCUSD",1763795281179,0.01098067,84692.0,84691.0,0.03928]
["bitfinex","BTCUSD",1763795281451,0.01098067,84692.0,84691.0,0.01651]
["bitfinex","BTCUSD",1763795281635,0.01098067,84692.0,84691.0,0.03928]
["bitfinex","BTCUSD",1763795281845,0.33398067,84692.0,84691.0,0.03928]
["bitfinex","BTCUSD",1763795281982,0.323,84692.0,84691.0,0.03928]
["bitfinex","BTCUSD",1763795282190,0.33401502,84692.0,84691.0,0.03928]
["bitfinex","BTCUSD",1763795282635,0.33401502,84692.0,84691.0,0.01651]
["bitfinex","BTCUSD",1763795283179,0.33401502,84692.0,84691.0,0.03998]
["bitfinex","BTCUSD",1763795283402,0.01101502,84692.0,84691.0,0.03998]
["bitfinex","BTCUSD",1763795283611,2.0,84709.0,84691.0,0.03998]
["bitfinex","BTCUSD",1763795283831,0.323,84706.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795284029,2.0,84704.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795284236,0.01102087,84703.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795284437,0.01102087,84702.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795284655,0.01102087,84701.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795284856,0.01102087,84700.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795285100,0.01102087,84699.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795285303,0.01102087,84698.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795285511,0.01102087,84697.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795285788,0.01102087,84696.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795286010,0.01102087,84695.0,84692.0,0.02389647]
["bitfinex","BTCUSD",1763795286148,0.323,84708.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795286351,0.323,84708.0,84707.0,0.02684]
["bitfinex","BTCUSD",1763795286555,0.35948175,84708.0,84707.0,0.01136]
["bitfinex","BTCUSD",1763795286755,0.03648175,84708.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795286991,2.0,84699.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795287216,0.01104127,84698.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795287411,0.01104127,84697.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795287579,0.01104127,84696.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795287784,0.3522985,84700.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795287785,0.01104127,84695.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795287990,0.01104127,84694.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795288159,0.01104127,84693.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795288354,0.3522985,84700.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795288355,0.01104127,84692.0,84690.0,0.03557]
["bitfinex","BTCUSD",1763795288601,0.01104127,84691.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795288964,0.01104127,84700.0,84690.0,0.02758]
["bitfinex","BTCUSD",1763795289165,0.03651567,84699.0,84690.0,0.03557]
["bitfinex","BTCUSD",1763795289437,0.03651567,84698.0,84690.0,0.03557]
["bitfinex","BTCUSD",1763795289595,0.03651567,84697.0,84691.0,0.02347]
["bitfinex","BTCUSD",1763795289798,0.01104127,84696.0,84691.0,0.02347]
["bitfinex","BTCUSD",1763795290002,0.01104127,84695.0,84691.0,0.02347]
["bitfinex","BTCUSD",1763795290202,0.11889758,84701.0,84691.0,0.02347]
["bitfinex","BTCUSD",1763795290203,0.01104127,84694.0,84691.0,0.02347]
["bitfinex","BTCUSD",1763795290381,0.01104127,84693.0,84691.0,0.02347]
["bitfinex","BTCUSD",1763795290577,0.01104127,84692.0,84691.0,0.02347]
["bitfinex","BTCUSD",1763795291006,0.01104127,84692.0,84691.0,0.03895]
["bitfinex","BTCUSD",1763795291209,0.01104127,84700.0,84691.0,0.03895]
["bitfinex","BTCUSD",1763795291410,0.01104127,84700.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795291411,0.02550311,84699.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795291660,0.01104127,84698.0,84692.0,0.02347]
["bitfinex","BTCUSD",1763795291868,0.01104127,84698.0,84697.0,0.00026242]
["bitfinex","BTCUSD",1763795292084,0.02550304,84698.0,84697.0,0.03879187]
["bitfinex","BTCUSD",1763795292373,0.03654431,84698.0,84697.0,0.03879187]
["bitfinex","BTCUSD",1763795299427,0.03654431,84698.0,84697.0,0.01532187]
["bitfinex","BTCUSD",1763795299640,0.03654431,84698.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795299855,0.03654431,84697.0,84690.0,0.0121]
["bitfinex","BTCUSD",1763795299985,0.03654431,84696.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795300194,0.03654431,84695.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795300377,0.03654431,84694.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795300574,0.03654431,84693.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795300837,0.03654431,84692.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795301064,0.03654431,84691.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795301635,0.03654431,84691.0,84690.0,0.01588]
["bitfinex","BTCUSD",1763795302168,0.03654431,84691.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795303479,0.03654431,84691.0,84690.0,0.01588]
["bitfinex","BTCUSD",1763795303692,0.03654431,84691.0,84690.0,0.03935]
["bitfinex","BTCUSD",1763795304106,0.03654431,84691.0,84690.0,0.01588]
["bitfinex","BTCUSD",1763795304336,0.03654431,84691.0,84690.0,0.03935]
["bitfinex","BTCUSD",1763795304769,0.03654431,84691.0,84690.0,0.01588]
["bitfinex","BTCUSD",1763795307076,0.0433585,84691.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795307259,2.35954431,84691.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795307485,2.36417574,84691.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763795307718,2.36417574,84691.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795307719,2.323,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795307880,2.35954431,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795309325,2.40206386,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795309556,2.35954431,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795309960,2.36154431,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795310313,2.40305549,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795310696,2.40405549,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795311231,2.36154431,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795311826,2.33604127,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795312030,2.39996575,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795312268,2.3615438,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795313099,2.39341356,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795313307,2.3615438,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795314278,2.39340705,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795315763,2.3615438,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795317033,2.41066724,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795317479,2.39340126,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795317649,2.41193376,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795318717,2.3800763,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795323370,0.3800763,84690.0,84689.0,0.03973247]
["bitfinex","BTCUSD",1763795323582,0.03157377,84690.0,84689.0,0.03973247]
["bitfinex","BTCUSD",1763795323704,0.0205325,84690.0,84689.0,0.03973247]
["bitfinex","BTCUSD",1763795323914,0.002,84690.0,84689.0,0.03973247]
["bitfinex","BTCUSD",1763795324610,0.323,84699.0,84689.0,0.03973247]
["bitfinex","BTCUSD",1763795324813,2.323,84699.0,84698.0,0.02711]
["bitfinex","BTCUSD",1763795325013,2.35955024,84699.0,84698.0,0.05135]
["bitfinex","BTCUSD",1763795325831,2.36055024,84699.0,84698.0,0.05135]
["bitfinex","BTCUSD",1763795326242,2.35955024,84699.0,84698.0,0.05135]
["bitfinex","BTCUSD",1763795326452,0.03655024,84699.0,84692.0,0.01188]
["bitfinex","BTCUSD",1763795326654,0.03655024,84698.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795326979,0.001,84699.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795326980,0.323,84696.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795327250,0.03655024,84695.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795327455,0.03655024,84694.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795327751,0.323,84696.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795327752,0.03655024,84693.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795327899,0.03655024,84692.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795328100,0.03655024,84691.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795328482,0.323,84698.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795328483,0.03656629,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795329161,0.03656629,84690.0,84689.0,0.01549247]
["bitfinex","BTCUSD",1763795332668,0.03656629,84690.0,84689.0,0.03973247]
["bitfinex","BTCUSD",1763795333222,0.03656629,84690.0,84689.0,0.01549247]
["bitfinex","BTCUSD",1763795335390,0.03656629,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795335597,2.35956629,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795335801,2.39142375,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795336005,2.35956629,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795337173,2.36056629,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795337576,2.36156629,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795337731,2.48255184,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795338176,2.48728688,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795340119,2.36630133,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795341563,2.40882664,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795342903,2.36630133,84690.0,84689.0,0.01580247]
["bitfinex","BTCUSD",1763795343051,2.36630133,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795345484,2.36631177,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795346109,2.48729732,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795346730,2.36631177,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795347138,2.36631177,84690.0,84689.0,0.04012247]
["bitfinex","BTCUSD",1763795347139,2.39346291,84690.0,84689.0,0.04012247]
["bitfinex","BTCUSD",1763795347363,2.39346291,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795347566,2.41199475,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795349894,2.38010886,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795350468,2.50109441,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795351886,2.50109293,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795353093,2.44387429,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795353256,2.38010738,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795353453,2.37810738,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795353813,2.38110738,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795356529,2.38968997,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795356759,2.51067552,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795357808,2.49214339,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795359355,2.36257525,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795359554,2.42635461,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795359762,2.36257525,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795360174,2.36257644,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795361168,2.3811091,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795361548,2.42363757,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795362353,2.3811091,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795362566,2.4128982,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795362736,2.43715631,84690.0,84689.0,0.00026247]
["bitfinex","BTCUSD",1763795362937,2.43715631,84690.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795362938,0.323,84687.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795363145,2.44189758,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795363343,2.47847402,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795363740,2.49030402,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795364326,2.5328437,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795365187,2.49131381,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795365867,2.49231381,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795366067,2.53488454,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795366269,2.49231381,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795366652,2.61329936,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795367028,2.49231381,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795367597,2.53488454,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795369172,2.49231381,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763795369517,2.49231381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795369931,2.49131381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795370333,2.61229936,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795370549,2.49131381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795370931,2.49031381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795371339,2.49331381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795372349,2.53587552,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795372776,0.17031381,84681.0,84680.0,0.01590531]
["bitfinex","BTCUSD",1763795372985,0.17031381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795372986,0.20023326,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795373186,2.16831381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795373388,2.49131381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795373948,2.49031381,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795374213,0.49031381,84681.0,84680.0,0.01590531]
["bitfinex","BTCUSD",1763795374485,0.51184677,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795374691,0.51084677,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795374897,0.50984677,84681.0,84680.0,0.01590531]
["bitfinex","BTCUSD",1763795375260,2.56608762,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795376354,2.56508762,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795377286,2.56408762,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795377514,2.50884677,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795377746,2.50984677,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795377925,2.51084677,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795378122,2.57265629,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795378367,2.57365629,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795378583,2.57565629,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795379142,2.69664184,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795380207,2.94134184,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795380409,2.87753232,84681.0,84680.0,0.00069531]
["bitfinex","BTCUSD",1763795381308,0.323,84678.0,84650.0,0.02338]
["bitfinex","BTCUSD",1763795381517,0.323,84671.0,84658.0,0.02298]
["bitfinex","BTCUSD",1763795381722,0.323,84671.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795381723,2.35958623,84671.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795382130,2.35958623,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763795382339,2.37141623,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763795383852,2.37241623,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763795384490,2.37141623,84671.0,84670.0,0.00072819]
["bitfinex","BTCUSD",1763795384702,2.37441623,84671.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795384915,2.37441623,84671.0,84657.0,0.01126]
["bitfinex","BTCUSD",1763795384916,2.44189758,84661.0,84657.0,0.01126]
["bitfinex","BTCUSD",1763795385130,2.47848381,84661.0,84657.0,0.01126]
["bitfinex","BTCUSD",1763795385348,2.47848381,84661.0,84660.0,0.01601824]
["bitfinex","BTCUSD",1763795385558,0.50146381,84661.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795385770,0.50146381,84661.0,84660.0,0.01601824]
["bitfinex","BTCUSD",1763795386749,0.50145809,84661.0,84660.0,0.01601824]
["bitfinex","BTCUSD",1763795387099,0.50245809,84661.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795387558,0.50245809,84661.0,84660.0,0.01601824]
["bitfinex","BTCUSD",1763795387821,0.52199423,84661.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795388400,0.52199423,84661.0,84660.0,0.01601824]
["bitfinex","BTCUSD",1763795389814,0.38011277,84661.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795391070,0.05711277,84661.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795392524,0.05611277,84661.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795392724,0.001,84661.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795393487,0.01853323,84672.0,84660.0,0.03899824]
["bitfinex","BTCUSD",1763795393686,0.01107141,84671.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795394088,0.01107141,84671.0,84670.0,0.04953]
["bitfinex","BTCUSD",1763795394292,0.11889758,84681.0,84670.0,0.04953]
["bitfinex","BTCUSD",1763795394493,0.35957723,84680.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795394704,0.03657723,84679.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795395010,0.03657723,84678.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795395284,0.0110703,84677.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795395471,0.0110703,84676.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795395665,0.323,84680.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795395666,0.0110703,84675.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795395866,0.323,84680.0,84671.0,0.02298]
["bitfinex","BTCUSD",1763795396078,0.323,84680.0,84679.0,0.01529]
["bitfinex","BTCUSD",1763795396244,0.35956889,84680.0,84679.0,0.01529]
["bitfinex","BTCUSD",1763795396449,0.35956889,84680.0,84679.0,0.03827]
["bitfinex","BTCUSD",1763795396845,0.03656889,84680.0,84679.0,0.03827]
["bitfinex","BTCUSD",1763795397051,0.01106803,84680.0,84679.0,0.04953]
["bitfinex","BTCUSD",1763795397271,0.01206803,84680.0,84679.0,0.04953]
["bitfinex","BTCUSD",1763795397847,0.001,84680.0,84679.0,0.04953]
["bitfinex","BTCUSD",1763795398677,0.323,84689.0,84679.0,0.04953]
["bitfinex","BTCUSD",1763795398882,0.323,84689.0,84688.0,0.01126]
["bitfinex","BTCUSD",1763795399118,0.03654958,84689.0,84688.0,0.02655]
["bitfinex","BTCUSD",1763795399320,0.03654958,84689.0,84688.0,0.04953]
["bitfinex","BTCUSD",1763795399521,0.03654958,84689.0,84679.0,0.03424]
["bitfinex","BTCUSD",1763795399729,0.03654958,84688.0,84679.0,0.03424]
["bitfinex","BTCUSD",1763795399906,0.01106224,84687.0,84679.0,0.01126]
["bitfinex","BTCUSD",1763795400101,0.01106224,84686.0,84680.0,0.02298]
["bitfinex","BTCUSD",1763795400324,0.001,84689.0,84680.0,0.02298]
["bitfinex","BTCUSD",1763795400546,0.036538,84688.0,84685.0,0.01529]
["bitfinex","BTCUSD",1763795400705,0.036538,84688.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795400706,2.323,84686.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795400923,0.323,84679.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795401125,0.03653812,84678.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795401315,0.323,84679.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795401316,0.03653812,84677.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795401515,0.03653812,84676.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795401873,0.03653812,84675.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795402074,0.01105875,84674.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795402222,0.01105875,84673.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795402429,0.323,84679.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795402610,0.001,84676.0,84672.0,0.01529]
["bitfinex","BTCUSD",1763795402810,0.01105997,84675.0,84672.0,0.01529]
["bitfinex","BTCUSD",1763795403042,0.01105997,84674.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795403269,0.01105997,84673.0,84670.0,0.03544]
["bitfinex","BTCUSD",1763795403471,0.05043514,84684.0,84670.0,0.03544]
["bitfinex","BTCUSD",1763795403673,0.323,84679.0,84678.0,0.01665]
["bitfinex","BTCUSD",1763795403877,0.03654226,84679.0,84672.0,0.02362055]
["bitfinex","BTCUSD",1763795404200,0.05043514,84684.0,84672.0,0.02362055]
["bitfinex","BTCUSD",1763795404201,0.01853417,84684.0,84678.0,0.02844]
["bitfinex","BTCUSD",1763795404374,0.01853417,84684.0,84683.0,0.01665]
["bitfinex","BTCUSD",1763795404585,0.03753483,84684.0,84683.0,0.01665]
["bitfinex","BTCUSD",1763795404900,0.03753483,84684.0,84683.0,0.04083]
["bitfinex","BTCUSD",1763795405260,0.03753483,84684.0,84678.0,0.01179]
["bitfinex","BTCUSD",1763795405460,0.03653282,84683.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795405690,0.35236496,84680.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795405892,0.35236496,84680.0,84670.0,0.03544]
["bitfinex","BTCUSD",1763795406098,0.001,84684.0,84679.0,0.01665]
["bitfinex","BTCUSD",1763795406307,0.323,84686.0,84683.0,0.02844]
["bitfinex","BTCUSD",1763795406471,0.03652843,84685.0,84683.0,0.01179]
["bitfinex","BTCUSD",1763795406668,0.01105592,84684.0,84683.0,0.01179]
["bitfinex","BTCUSD",1763795407120,0.01105592,84684.0,84683.0,0.05262]
["bitfinex","BTCUSD",1763795407324,0.01105592,84684.0,84683.0,0.02844]
["bitfinex","BTCUSD",1763795408250,0.01205592,84684.0,84683.0,0.02844]
["bitfinex","BTCUSD",1763795408600,0.01105592,84684.0,84683.0,0.02844]
["bitfinex","BTCUSD",1763795409010,0.01205592,84684.0,84683.0,0.02844]
["bitfinex","BTCUSD",1763795409622,0.03058891,84684.0,84683.0,0.02844]
["bitfinex","BTCUSD",1763795410224,0.01953299,84684.0,84683.0,0.05262]
["bitfinex","BTCUSD",1763795410490,0.001,84684.0,84683.0,0.05262]
["bitfinex","BTCUSD",1763795410694,0.01853144,84696.0,84683.0,0.05262]
["bitfinex","BTCUSD",1763795410874,0.03190097,84707.0,84699.0,0.02844]
["bitfinex","BTCUSD",1763795411081,0.70726593,84710.0,84700.0,0.01665]
["bitfinex","BTCUSD",1763795411290,0.12994652,84701.0,84700.0,0.04083]
["bitfinex","BTCUSD",1763795411683,0.323,84707.0,84700.0,0.04083]
["bitfinex","BTCUSD",1763795411935,0.03649588,84706.0,84700.0,0.04083]
["bitfinex","BTCUSD",1763795412105,0.03649588,84705.0,84700.0,0.04083]
["bitfinex","BTCUSD",1763795412343,0.323,84707.0,84704.0,0.01665]
["bitfinex","BTCUSD",1763795412483,0.03648398,84706.0,84704.0,0.01665]
["bitfinex","BTCUSD",1763795412670,0.01104187,84705.0,84704.0,0.01665]
["bitfinex","BTCUSD",1763795413066,0.01104186,84705.0,84704.0,0.01665]
["bitfinex","BTCUSD",1763795413374,0.01104186,84705.0,84689.0,0.01179]
["bitfinex","BTCUSD",1763795413577,0.323,84699.0,84692.0,0.02418]
["bitfinex","BTCUSD",1763795413725,0.323,84699.0,84698.0,0.01665]
["bitfinex","BTCUSD",1763795413925,0.33404024,84699.0,84698.0,0.01665]
["bitfinex","BTCUSD",1763795414708,0.01104024,84699.0,84698.0,0.01665]
["bitfinex","BTCUSD",1763795415148,0.01204024,84699.0,84698.0,0.01665]
["bitfinex","BTCUSD",1763795415715,0.01204024,84699.0,84689.0,0.01179]
["bitfinex","BTCUSD",1763795415919,0.01204024,84699.0,84683.0,0.01179]
["bitfinex","BTCUSD",1763795415920,0.323,84695.0,84683.0,0.01179]
["bitfinex","BTCUSD",1763795416122,0.35236496,84693.0,84683.0,0.01179]
["bitfinex","BTCUSD",1763795416344,0.03648535,84692.0,84683.0,0.01179]
["bitfinex","BTCUSD",1763795416548,0.01104024,84691.0,84684.0,0.02418]
["bitfinex","BTCUSD",1763795416712,0.001,84699.0,84698.0,0.02844]
["bitfinex","BTCUSD",1763795416905,0.001,84699.0,84698.0,0.05262]
["bitfinex","BTCUSD",1763795416906,0.02545286,84699.0,84698.0,0.05262]
["bitfinex","BTCUSD",1763795417151,0.01204545,84699.0,84698.0,0.05262]
["bitfinex","BTCUSD",1763795417357,0.03749831,84699.0,84698.0,0.05262]
["bitfinex","BTCUSD",1763795417757,0.01104545,84699.0,84698.0,0.05262]
["bitfinex","BTCUSD",1763795419107,0.323,84707.0,84698.0,0.05262]
["bitfinex","BTCUSD",1763795419311,0.03651852,84706.0,84699.0,0.02418]
["bitfinex","BTCUSD",1763795419467,0.03651852,84705.0,84699.0,0.02418]
["bitfinex","BTCUSD",1763795419668,0.03651852,84705.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795419669,0.03651852,84704.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795419890,0.03651855,84703.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795420085,0.03651855,84702.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795420272,0.01105129,84701.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795420472,0.01105129,84700.0,84698.0,0.03597]
["bitfinex","BTCUSD",1763795420724,0.01853023,84703.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795420881,0.03651877,84702.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795421091,0.03652798,84701.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795421292,0.01105267,84700.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795421653,0.01105267,84699.0,84698.0,0.01179]
["bitfinex","BTCUSD",1763795422005,0.01105267,84702.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795422251,0.37784691,84701.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795422388,0.03653462,84700.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795422590,0.03653462,84699.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795422790,0.03653462,84698.0,84692.0,0.02418]
["bitfinex","BTCUSD",1763795422990,0.01105267,84697.0,84692.0,0.02418]
["bitfinex","BTCUSD",1763795423195,0.01105267,84696.0,84692.0,0.02418]
["bitfinex","BTCUSD",1763795423409,0.323,84701.0,84700.0,0.01665]
["bitfinex","BTCUSD",1763795423612,0.35954103,84701.0,84692.0,0.02418]
["bitfinex","BTCUSD",1763795423932,0.03654103,84700.0,84692.0,0.02418]
["bitfinex","BTCUSD",1763795424097,0.03654103,84699.0,84692.0,0.02418]
["bitfinex","BTCUSD",1763795424306,0.03654231,84698.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795424503,0.0365427,84697.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795424813,0.0110595,84696.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795425037,0.0110595,84695.0,84691.0,0.01179]
["bitfinex","BTCUSD",1763795425237,0.0110595,84694.0,84691.0,0.03597]
["bitfinex","BTCUSD",1763795425488,0.324,84701.0,84691.0,0.03597]
["bitfinex","BTCUSD",1763795425687,0.03654481,84700.0,84691.0,0.03597]
["bitfinex","BTCUSD",1763795425887,0.03654481,84699.0,84691.0,0.03597]
["bitfinex","BTCUSD",1763795426084,0.03654481,84699.0,84673.0,0.02418]
["bitfinex","BTCUSD",1763795426085,0.323,84696.0,84673.0,0.02418]
["bitfinex","BTCUSD",1763795426283,0.35236496,84688.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795426517,0.15544239,84687.0,84679.0,0.02418]
["bitfinex","BTCUSD",1763795426792,0.35954481,84686.0,84673.0,0.02418]
["bitfinex","BTCUSD",1763795426995,0.03654481,84685.0,84673.0,0.02418]
["bitfinex","BTCUSD",1763795427240,0.03654481,84684.0,84673.0,0.02418]
["bitfinex","BTCUSD",1763795427376,0.01106074,84683.0,84673.0,0.02418]
["bitfinex","BTCUSD",1763795427573,0.03654481,84683.0,84673.0,0.02418]
["bitfinex","BTCUSD",1763795427774,0.03654481,84682.0,84679.0,0.02418]
["bitfinex","BTCUSD",1763795428013,0.324,84686.0,84681.0,0.01665]
["bitfinex","BTCUSD",1763795428297,0.03655223,84685.0,84681.0,0.01665]
["bitfinex","BTCUSD",1763795428509,0.03755223,84684.0,84681.0,0.01665]
["bitfinex","BTCUSD",1763795428701,0.03655223,84683.0,84681.0,0.01665]
["bitfinex","BTCUSD",1763795428865,0.01106332,84682.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795429063,0.01106332,84681.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795429291,0.323,84695.0,84681.0,0.01665]
["bitfinex","BTCUSD",1763795429496,0.323,84695.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795429497,0.03654809,84694.0,84690.0,0.01179]
["bitfinex","BTCUSD",1763795429739,0.03654809,84693.0,84691.0,0.02418]
["bitfinex","BTCUSD",1763795429930,0.03654809,84692.0,84691.0,0.02418]
["bitfinex","BTCUSD",1763795430476,0.03654809,84692.0,84691.0,0.04083]
["bitfinex","BTCUSD",1763795431359,0.03754809,84692.0,84691.0,0.04083]
["bitfinex","BTCUSD",1763795431714,0.03754809,84692.0,84691.0,0.01665]
["bitfinex","BTCUSD",1763795432464,0.03754809,84692.0,84690.0,0.01179]
["bitfinex","BTCUSD",1763795432604,0.03654809,84691.0,84690.0,0.01179]
["bitfinex","BTCUSD",1763795433154,0.03654809,84691.0,84690.0,0.02831]
["bitfinex","BTCUSD",1763795433957,0.03854809,84691.0,84690.0,0.0523]
["bitfinex","BTCUSD",1763795434257,0.03854809,84691.0,84690.0,0.02831]
["bitfinex","BTCUSD",1763795434763,0.03854809,84691.0,84690.0,0.0523]
["bitfinex","BTCUSD",1763795435080,2.0,84687.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795435212,0.03656694,84686.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795435413,2.0,84684.0,84683.0,0.02399]
["bitfinex","BTCUSD",1763795435649,0.01106189,84684.0,84683.0,0.02399]
["bitfinex","BTCUSD",1763795435847,0.01106189,84684.0,84683.0,0.04051]
["bitfinex","BTCUSD",1763795436068,2.0,84686.0,84683.0,0.04051]
["bitfinex","BTCUSD",1763795436263,2.0,84684.0,84683.0,0.02489]
["bitfinex","BTCUSD",1763795436489,0.01106189,84684.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795436690,0.01106189,84683.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795436817,0.323,84689.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795436818,2.0,84687.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795437019,2.0,84685.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795437227,0.01106189,84684.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795437427,0.01106189,84683.0,84682.0,0.0114]
["bitfinex","BTCUSD",1763795437941,0.01106189,84683.0,84682.0,0.05284]
["bitfinex","BTCUSD",1763795438696,0.01106189,84683.0,84673.0,0.02489]
["bitfinex","BTCUSD",1763795438848,0.03657473,84682.0,84673.0,0.02489]
["bitfinex","BTCUSD",1763795439223,0.03657473,84681.0,84673.0,0.02489]
["bitfinex","BTCUSD",1763795439422,0.03657473,84680.0,84673.0,0.02489]
["bitfinex","BTCUSD",1763795439624,0.03657473,84679.0,84673.0,0.02489]
["bitfinex","BTCUSD",1763795439954,0.03658735,84679.0,84673.0,0.02489]
["bitfinex","BTCUSD",1763795441757,0.03658735,84679.0,84678.0,0.02834]
["bitfinex","BTCUSD",1763795441968,0.03658735,84679.0,84678.0,0.05323]
["bitfinex","BTCUSD",1763795442370,0.01107451,84679.0,84678.0,0.05323]
["bitfinex","BTCUSD",1763795445095,0.01107451,84679.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795445303,0.03658527,84678.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795445433,0.03658527,84677.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795445637,0.01107451,84676.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795445845,0.01107451,84675.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795446064,0.35236496,84680.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795446228,0.03658245,84679.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795446430,0.03658245,84678.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795446742,0.01107236,84677.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795447057,0.01107236,84676.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795447259,0.01107156,84675.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795447422,0.35236496,84680.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795447626,0.0365784,84679.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795447823,0.0365784,84678.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795448023,0.0110711,84677.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795448267,0.0110711,84676.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795448465,0.35236496,84680.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795448668,0.03657857,84679.0,84675.0,0.01655]
["bitfinex","BTCUSD",1763795448866,0.03657857,84678.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795449118,0.01107111,84677.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795449293,0.01107111,84676.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795449495,0.01107228,84675.0,84671.0,0.02489]
["bitfinex","BTCUSD",1763795449718,0.001,84680.0,84677.0,0.01655]
["bitfinex","BTCUSD",1763795449896,0.03758231,84679.0,84677.0,0.01655]
["bitfinex","BTCUSD",1763795450101,0.03658231,84678.0,84677.0,0.02489]
["bitfinex","BTCUSD",1763795450607,0.03658231,84678.0,84670.0,0.01126]
["bitfinex","BTCUSD",1763795450812,0.11889758,84673.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795451073,0.36343724,84672.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795451292,0.01107228,84671.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795451483,0.35489145,84669.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795451616,0.323,84664.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795451817,0.03659068,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795453134,0.03759068,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795454262,0.04928068,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795454493,0.05028068,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795454700,0.05028068,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795454913,0.01307228,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795455330,0.01207228,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795455989,0.01307228,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795456194,0.01207228,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795456604,0.01307228,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795457225,0.01207228,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795457431,0.001,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795457664,0.01206247,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795458078,0.01106247,84663.0,84662.0,0.01681259]
["bitfinex","BTCUSD",1763795458292,0.01206247,84663.0,84662.0,0.01681259]
["bitfinex","BTCUSD",1763795458904,0.01106247,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795459034,0.01206247,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795459851,0.001,84663.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795460896,0.35851281,84672.0,84662.0,0.04170259]
["bitfinex","BTCUSD",1763795460897,0.2447,84713.0,84662.0,0.06532593]
["bitfinex","BTCUSD",1763795461094,0.0365407,84680.0,84679.0,0.01169]
["bitfinex","BTCUSD",1763795461439,2.0,84679.0,84663.0,0.02489]
["bitfinex","BTCUSD",1763795461582,0.01105959,84678.0,84663.0,0.02489]
["bitfinex","BTCUSD",1763795461784,2.0,84677.0,84663.0,0.02489]
["bitfinex","BTCUSD",1763795462141,0.03654339,84676.0,84663.0,0.02489]
["bitfinex","BTCUSD",1763795462363,0.06739896,84684.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795462364,0.49251063,84673.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795462574,0.33406108,84672.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795462744,0.01106108,84671.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795463600,0.02549158,84670.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795463806,0.01106108,84669.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795464160,0.323,84667.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795464331,0.323,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795464524,0.35955352,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795465162,0.36428948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795465603,0.04128948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795465805,0.04228948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795466012,2.36528948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795466215,2.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795467273,2.36628948,84663.0,84662.0,0.03934259]
["bitfinex","BTCUSD",1763795467274,0.36628948,84663.0,84662.0,0.03934259]
["bitfinex","BTCUSD",1763795470455,0.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795470774,2.40291843,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795471011,2.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795471412,2.39818093,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795473260,2.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795476476,2.36528948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795477165,2.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795477367,2.4716015,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795477552,2.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795478463,2.36528948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795478869,2.3711123,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795479043,2.39911342,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795479807,2.46194987,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795480010,2.36528948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795480209,2.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795482740,2.40879202,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795483348,2.36628948,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795485262,2.38482789,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795490351,2.38382789,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795490565,2.38282789,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795490899,2.38582789,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795491052,2.42204074,84663.0,84662.0,0.00026259]
["bitfinex","BTCUSD",1763795491257,2.323,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795491572,2.42330479,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795492182,2.35955352,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795492425,2.36055352,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795493582,2.37505352,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795494651,2.47462122,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795495417,2.47463901,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795495862,2.7714415,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763795496062,2.7714415,84661.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795496063,0.37510249,84658.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795496222,2.0,84659.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795496223,2.57901942,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795496435,2.55781349,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795496643,2.64478025,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795496839,2.68201009,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795498514,2.70155542,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763795498763,2.61139459,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795499129,2.43891591,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795499541,2.52377375,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795499715,2.4116738,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795500201,2.4146738,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795501116,2.53565935,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795501263,2.4146738,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795501459,2.4116738,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795501668,2.4146738,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795501871,2.4166738,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795502059,2.42141193,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795502258,2.54039748,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795502461,2.36730944,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763795502667,2.36730944,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795502668,2.36630944,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795502859,2.36430944,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795503083,2.04330944,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795503256,2.08770116,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795503638,2.36630944,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795503804,2.39810416,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795504376,2.39610416,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795504783,2.40010416,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795505010,2.39810416,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795505415,2.39610416,84641.0,84640.0,0.01763233]
["bitfinex","BTCUSD",1763795505609,2.36830944,84641.0,84640.0,0.04032233]
["bitfinex","BTCUSD",1763795506416,2.36430944,84641.0,84640.0,0.04032233]
["bitfinex","BTCUSD",1763795506614,2.36530944,84641.0,84640.0,0.04032233]
["bitfinex","BTCUSD",1763795507299,0.016817,84641.0,84640.0,0.04032233]
["bitfinex","BTCUSD",1763795507706,0.017817,84641.0,84640.0,0.04032233]
["bitfinex","BTCUSD",1763795507958,0.016817,84641.0,84640.0,0.04032233]
["bitfinex","BTCUSD",1763795508145,0.016817,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795508526,2.339817,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795508727,2.36426305,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795508945,2.36526305,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795509636,2.36426305,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795509841,2.36526305,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795510443,2.3583604,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795510958,2.48034595,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795511757,2.3593604,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795512100,2.3848031,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795514099,2.3838031,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795514404,2.3848031,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795514611,2.3868031,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795515019,2.50778865,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795515572,2.54061259,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795516602,2.60421934,84641.0,84640.0,0.00112233]
["bitfinex","BTCUSD",1763795517325,2.54061259,84641.0,84613.0,0.01164]
["bitfinex","BTCUSD",1763795517522,2.15071157,84631.0,84613.0,0.01164]
["bitfinex","BTCUSD",1763795517728,2.51023314,84631.0,84613.0,0.01164]
["bitfinex","BTCUSD",1763795517935,2.47841915,84631.0,84613.0,0.01164]
["bitfinex","BTCUSD",1763795518138,2.49005915,84631.0,84613.0,0.01164]
["bitfinex","BTCUSD",1763795518694,2.49205915,84631.0,84613.0,0.01164]
["bitfinex","BTCUSD",1763795518897,2.49105915,84631.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795519452,2.49205915,84631.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795520231,2.67667268,84631.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795520432,2.67567268,84631.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795520601,2.67767268,84631.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795520798,2.5106053,84631.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795521301,2.62802353,84631.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795521502,0.37510249,84623.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795521781,2.4387393,84621.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795521986,2.47526087,84621.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795522120,2.50808481,84621.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795522319,2.444448,84621.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795522521,0.323,84618.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795522811,2.44189758,84611.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795523028,2.47841915,84611.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795523237,2.52081621,84611.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795523451,2.54514621,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795524555,2.50274915,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795524885,2.50474915,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795525253,2.50574915,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795525670,2.50374915,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795526210,2.50474915,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795528314,0.06285157,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795528517,0.02433,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795528771,0.02633,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795529577,0.03736622,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795530065,0.03636622,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795530876,0.001,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795531312,0.002,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795531477,0.001,84611.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795531680,0.03553397,84618.0,84610.0,0.04171549]
["bitfinex","BTCUSD",1763795531883,0.01854627,84616.0,84612.0,0.01246]
["bitfinex","BTCUSD",1763795532086,0.01854627,84616.0,84615.0,0.02876]
["bitfinex","BTCUSD",1763795532291,0.02957809,84616.0,84615.0,0.02876]
["bitfinex","BTCUSD",1763795532605,0.02957809,84616.0,84615.0,0.05269]
["bitfinex","BTCUSD",1763795534137,0.02957809,84616.0,84615.0,0.0163]
["bitfinex","BTCUSD",1763795534486,0.02957809,84616.0,84614.0,0.01246]
["bitfinex","BTCUSD",1763795534686,0.01103182,84615.0,84614.0,0.01246]
["bitfinex","BTCUSD",1763795535336,0.01103182,84615.0,84612.0,0.01246]
["bitfinex","BTCUSD",1763795536380,0.01103182,84615.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795536776,0.323,84613.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795536987,0.34154627,84616.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795536988,2.323,84611.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795537175,2.35945509,84611.0,84610.0,0.0005]
["bitfinex","BTCUSD",1763795537547,2.35945509,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795538141,2.37900364,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795538576,2.50498452,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795538787,2.54838158,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795539083,2.50598452,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795539705,2.50498452,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795539918,2.50729672,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795540152,2.50829672,84611.0,84610.0,0.00148549]
["bitfinex","BTCUSD",1763795540352,0.323,84609.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795540697,2.44189758,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795540830,2.47835267,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795541034,2.47835267,84601.0,84600.0,0.01322928]
["bitfinex","BTCUSD",1763795542756,2.49158195,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795542960,2.49358195,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795543386,2.49558195,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795544000,2.52739222,84601.0,84600.0,0.01952928]
["bitfinex","BTCUSD",1763795544160,2.52739222,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795544161,2.49358195,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795544358,2.49158195,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795544631,2.49358195,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795544818,2.49558195,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795545118,2.51413453,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795545526,2.51414899,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795545864,2.51214899,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795546239,2.51314899,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795546505,2.51117782,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795546668,2.66397849,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795546903,2.51217782,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795549628,2.51117782,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795549827,2.51117782,84601.0,84600.0,0.01952928]
["bitfinex","BTCUSD",1763795550026,2.51317782,84601.0,84600.0,0.01952928]
["bitfinex","BTCUSD",1763795550544,2.51117782,84601.0,84600.0,0.01952928]
["bitfinex","BTCUSD",1763795550927,2.51217782,84601.0,84600.0,0.01952928]
["bitfinex","BTCUSD",1763795551131,2.51217782,84601.0,84600.0,0.04345928]
["bitfinex","BTCUSD",1763795551727,2.51217782,84601.0,84600.0,0.01952928]
["bitfinex","BTCUSD",1763795552146,2.51217782,84601.0,84600.0,0.04345928]
["bitfinex","BTCUSD",1763795553046,2.51217782,84601.0,84600.0,0.00322928]
["bitfinex","BTCUSD",1763795553253,2.51217782,84601.0,84600.0,0.01888928]
["bitfinex","BTCUSD",1763795553853,2.39328024,84601.0,84600.0,0.01888928]
["bitfinex","BTCUSD",1763795554281,2.07028024,84601.0,84600.0,0.04296928]
["bitfinex","BTCUSD",1763795554701,2.04482814,84601.0,84600.0,0.04296928]
["bitfinex","BTCUSD",1763795555102,0.04482814,84601.0,84600.0,0.04296928]
["bitfinex","BTCUSD",1763795555324,0.01304628,84601.0,84600.0,0.04296928]
["bitfinex","BTCUSD",1763795555498,0.002,84601.0,84600.0,0.04296928]
["bitfinex","BTCUSD",1763795555907,0.001,84601.0,84600.0,0.04296928]
["bitfinex","BTCUSD",1763795556106,2.0,84609.0,84600.0,0.04296928]
["bitfinex","BTCUSD",1763795556286,2.0,84607.0,84601.0,0.02342]
["bitfinex","BTCUSD",1763795556486,0.01105203,84606.0,84601.0,0.02342]
["bitfinex","BTCUSD",1763795556689,2.35853914,84610.0,84609.0,0.02735]
["bitfinex","BTCUSD",1763795556883,2.07205374,84610.0,84609.0,0.02735]
["bitfinex","BTCUSD",1763795557267,0.01105179,84610.0,84609.0,0.05077]
["bitfinex","BTCUSD",1763795558004,0.01205179,84610.0,84609.0,0.05077]
["bitfinex","BTCUSD",1763795558637,0.03060069,84610.0,84609.0,0.05077]
["bitfinex","BTCUSD",1763795559046,0.0195489,84610.0,84609.0,0.05077]
["bitfinex","BTCUSD",1763795559655,0.0185489,84610.0,84609.0,0.05077]
["bitfinex","BTCUSD",1763795561663,0.0185481,84617.0,84609.0,0.05077]
["bitfinex","BTCUSD",1763795561912,0.0185481,84617.0,84616.0,0.02735]
["bitfinex","BTCUSD",1763795562312,0.0185481,84617.0,84616.0,0.05077]
["bitfinex","BTCUSD",1763795562772,0.323,84625.0,84616.0,0.05077]
["bitfinex","BTCUSD",1763795562968,0.03553127,84628.0,84624.0,0.02735]
["bitfinex","BTCUSD",1763795563207,0.323,84626.0,84624.0,0.01143]
["bitfinex","BTCUSD",1763795563436,0.01105066,84625.0,84624.0,0.01143]
["bitfinex","BTCUSD",1763795563826,0.01105066,84625.0,84624.0,0.02735]
["bitfinex","BTCUSD",1763795563977,0.01105066,84625.0,84624.0,0.05077]
["bitfinex","BTCUSD",1763795564494,0.001,84625.0,84624.0,0.05077]
["bitfinex","BTCUSD",1763795564902,0.01954666,84625.0,84624.0,0.05077]
["bitfinex","BTCUSD",1763795565440,0.001,84625.0,84624.0,0.05077]
["bitfinex","BTCUSD",1763795565939,0.323,84632.0,84624.0,0.05077]
["bitfinex","BTCUSD",1763795566143,0.001,84625.0,84624.0,0.05077]
["bitfinex","BTCUSD",1763795566371,0.001,84625.0,84624.0,0.02735]
["bitfinex","BTCUSD",1763795566575,0.323,84632.0,84624.0,0.01143]
["bitfinex","BTCUSD",1763795566799,0.01104209,84631.0,84625.0,0.02342]
["bitfinex","BTCUSD",1763795566970,0.01104209,84630.0,84625.0,0.02342]
["bitfinex","BTCUSD",1763795567287,2.0,84631.0,84625.0,0.02342]
["bitfinex","BTCUSD",1763795567574,2.0,84631.0,84629.0,0.01592]
["bitfinex","BTCUSD",1763795567779,2.0,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795567987,0.01103897,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795568387,0.01854516,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795568546,0.03709071,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795568940,0.01854516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795569811,0.01954516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795570185,0.01854516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795570589,0.01954516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795571827,0.01954516,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795572143,0.01954516,84631.0,84624.0,0.01143]
["bitfinex","BTCUSD",1763795572717,0.01954516,84631.0,84624.0,0.03485]
["bitfinex","BTCUSD",1763795572916,0.01854516,84631.0,84624.0,0.03485]
["bitfinex","BTCUSD",1763795573319,0.02054516,84631.0,84624.0,0.03485]
["bitfinex","BTCUSD",1763795573752,0.02054516,84631.0,84616.0,0.03485]
["bitfinex","BTCUSD",1763795573919,2.0,84630.0,84616.0,0.03485]
["bitfinex","BTCUSD",1763795574347,2.0,84630.0,84617.0,0.02342]
["bitfinex","BTCUSD",1763795574590,2.02054516,84630.0,84617.0,0.02342]
["bitfinex","BTCUSD",1763795574752,2.0,84629.0,84617.0,0.02342]
["bitfinex","BTCUSD",1763795575158,0.02054516,84631.0,84628.0,0.02735]
["bitfinex","BTCUSD",1763795575383,0.01954516,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795575628,0.02957889,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795575824,0.01954516,84631.0,84630.0,0.01592]
["bitfinex","BTCUSD",1763795576002,0.04296516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795576189,0.04196516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795576634,0.01954516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795577883,0.02054516,84631.0,84630.0,0.03934]
["bitfinex","BTCUSD",1763795578115,0.02054516,84631.0,84628.0,0.01143]
["bitfinex","BTCUSD",1763795578567,2.0,84629.0,84628.0,0.01143]
["bitfinex","BTCUSD",1763795578986,2.0,84630.0,84628.0,0.01143]
["bitfinex","BTCUSD",1763795579221,2.0,84631.0,84628.0,0.01143]
["bitfinex","BTCUSD",1763795579423,2.0,84631.0,84622.0,0.02342]
["bitfinex","BTCUSD",1763795579424,0.323,84627.0,84622.0,0.01143]
["bitfinex","BTCUSD",1763795579581,0.323,84627.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795579582,0.03651273,84626.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795579959,0.01105121,84625.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795580130,0.01105121,84624.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795580314,0.01105121,84623.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795580523,0.01105121,84622.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795580753,0.01105378,84621.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795580957,0.323,84625.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795581115,0.01105379,84624.0,84616.0,0.03485]
["bitfinex","BTCUSD",1763795581300,0.323,84625.0,84623.0,0.01143]
["bitfinex","BTCUSD",1763795581501,0.01105704,84624.0,84623.0,0.01143]
["bitfinex","BTCUSD",1763795581930,0.01105704,84624.0,84623.0,0.02735]
["bitfinex","BTCUSD",1763795582347,0.01105704,84624.0,84623.0,0.05077]
["bitfinex","BTCUSD",1763795582550,0.02960309,84624.0,84623.0,0.05077]
["bitfinex","BTCUSD",1763795582771,0.05608361,84624.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795583095,0.01105704,84623.0,84616.0,0.01143]
["bitfinex","BTCUSD",1763795583295,0.03653879,84623.0,84611.0,0.01184]
["bitfinex","BTCUSD",1763795583432,0.03653879,84622.0,84611.0,0.01184]
["bitfinex","BTCUSD",1763795583768,0.03653879,84621.0,84611.0,0.01184]
["bitfinex","BTCUSD",1763795583974,0.03653879,84620.0,84611.0,0.01184]
["bitfinex","BTCUSD",1763795584343,0.03656422,84619.0,84611.0,0.01184]
["bitfinex","BTCUSD",1763795584546,0.03656422,84618.0,84611.0,0.01184]
["bitfinex","BTCUSD",1763795584825,0.01105704,84617.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795584971,0.0365648,84616.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795585178,0.0365648,84615.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795585395,0.0365648,84614.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795585620,0.0365648,84613.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795585860,0.0365648,84612.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795586129,0.01143,84616.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795586130,0.0365648,84611.0,84604.0,0.02475]
["bitfinex","BTCUSD",1763795586339,0.0365648,84610.0,84604.0,0.02475]
["bitfinex","BTCUSD",1763795586575,0.0365648,84609.0,84604.0,0.02475]
["bitfinex","BTCUSD",1763795586840,0.0365757,84608.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795587081,0.0365757,84607.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795587323,0.0365757,84606.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795587567,0.01105704,84605.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795587800,0.01105704,84604.0,84603.0,0.01184]
["bitfinex","BTCUSD",1763795588267,0.01184,84610.0,84603.0,0.02692]
["bitfinex","BTCUSD",1763795588497,0.03757194,84609.0,84603.0,0.05167]
["bitfinex","BTCUSD",1763795588703,0.03657194,84608.0,84603.0,0.03659]
["bitfinex","BTCUSD",1763795588938,0.03657194,84607.0,84604.0,0.02475]
["bitfinex","BTCUSD",1763795589152,0.03657194,84607.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795589153,2.323,84605.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795589303,0.03657194,84604.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795589506,0.35957194,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795590623,2.35957194,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795591076,2.46306584,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795591427,2.46802279,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763795591633,2.323,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795591866,2.39239134,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795592830,2.41094591,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795592995,2.39239134,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795593213,2.39439134,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795594011,2.39639134,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795594439,2.64109134,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795594646,2.60827194,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795595474,2.66917461,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795596307,2.62682638,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795596722,2.62682638,84601.0,84591.0,0.01184]
["bitfinex","BTCUSD",1763795596938,2.38212638,84601.0,84591.0,0.01184]
["bitfinex","BTCUSD",1763795597151,2.38212638,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795597362,2.41387013,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795597579,2.38212638,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795599211,2.50311193,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795599465,2.53485568,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795600596,2.38212638,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795601663,2.36357194,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795601868,2.04057194,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795602267,2.38212549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795603504,2.38012549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795603681,2.37812549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795603885,2.38012549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795604086,2.38212549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795604409,2.37812549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795604619,2.38012549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795604819,2.38112549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795610756,2.37912549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795610931,2.37812549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795611133,2.38012549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795611334,2.38212549,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795612129,2.41394531,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795612514,2.40723176,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795613153,2.37541194,84601.0,84600.0,0.01937069]
["bitfinex","BTCUSD",1763795613359,2.37537178,84601.0,84600.0,0.01937069]
["bitfinex","BTCUSD",1763795613568,2.37337178,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795613915,2.37437178,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795614123,0.37437178,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795614340,0.37237178,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795614599,0.37437178,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795614799,0.36253178,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795615800,0.3810842,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795616005,0.0560842,84601.0,84600.0,0.04380069]
["bitfinex","BTCUSD",1763795616202,0.0560842,84601.0,84600.0,0.01937069]
["bitfinex","BTCUSD",1763795616403,2.0560842,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795616959,2.3780842,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795617259,2.42143243,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795617681,2.3790842,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795618103,2.3780842,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795619126,2.3790842,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795619532,2.3800842,84601.0,84600.0,0.04292069]
["bitfinex","BTCUSD",1763795619739,2.3780842,84601.0,84600.0,0.01832069]
["bitfinex","BTCUSD",1763795620133,2.3800842,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795621158,2.38013394,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795623535,2.38015697,84601.0,84600.0,0.01832069]
["bitfinex","BTCUSD",1763795623739,2.38015697,84601.0,84600.0,0.04292069]
["bitfinex","BTCUSD",1763795623960,0.05715697,84601.0,84600.0,0.04292069]
["bitfinex","BTCUSD",1763795624089,0.05715697,84601.0,84600.0,0.01832069]
["bitfinex","BTCUSD",1763795625551,0.05715697,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795625911,0.03860455,84601.0,84600.0,0.04292069]
["bitfinex","BTCUSD",1763795626787,0.03860455,84601.0,84600.0,0.01832069]
["bitfinex","BTCUSD",1763795626935,0.03860455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795628047,0.03860455,84601.0,84600.0,0.01832069]
["bitfinex","BTCUSD",1763795628873,0.03860455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795629074,2.03860455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795629295,2.08175754,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795631547,2.40475754,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795633429,2.40475754,84601.0,84600.0,0.01832069]
["bitfinex","BTCUSD",1763795633641,2.40475754,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795633841,2.38620455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795634192,2.41814618,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795635930,2.38620455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795638139,2.40475764,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795638497,2.38620455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795639129,2.38520455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795639323,2.38420455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795639668,2.38520455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795640433,2.38620455,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795641080,2.38621668,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795642034,2.4047697,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795644041,2.4047697,84601.0,84600.0,0.01924069]
["bitfinex","BTCUSD",1763795644764,2.4047697,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795644920,2.43572088,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795645105,2.4037697,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795645307,2.43572088,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795645502,2.41816786,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795646672,2.38621668,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795647183,2.38621896,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795647563,2.40477205,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795648072,2.40477205,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795649240,2.40377205,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795649482,2.40377205,84601.0,84600.0,0.01924069]
["bitfinex","BTCUSD",1763795649656,2.40477205,84601.0,84600.0,0.01924069]
["bitfinex","BTCUSD",1763795650282,2.40377205,84601.0,84600.0,0.01924069]
["bitfinex","BTCUSD",1763795650482,2.40477205,84601.0,84600.0,0.01924069]
["bitfinex","BTCUSD",1763795650962,2.40377205,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795651173,2.08077205,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795651593,2.08177205,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795653320,2.08177197,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795657652,0.06321888,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795658439,0.06221888,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795659243,0.06121888,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795659645,0.05112448,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795659880,0.06221499,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795660083,0.03569051,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795660957,0.05424237,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795662288,0.07279414,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795663648,0.07379414,84601.0,84600.0,0.04409069]
["bitfinex","BTCUSD",1763795667016,0.09933768,84601.0,84600.0,0.00290069]
["bitfinex","BTCUSD",1763795668033,0.09933768,84601.0,84600.0,0.01924069]
["bitfinex","BTCUSD",1763795668422,0.09933768,84601.0,84600.0,0.01424069]
["bitfinex","BTCUSD",1763795669126,0.10033768,84601.0,84600.0,0.01424069]
["bitfinex","BTCUSD",1763795669511,0.09933768,84601.0,84600.0,0.01424069]
["bitfinex","BTCUSD",1763795669775,0.09933768,84601.0,84600.0,0.03909069]
["bitfinex","BTCUSD",1763795669967,0.10033768,84601.0,84600.0,0.03909069]
["bitfinex","BTCUSD",1763795671197,0.08178582,84601.0,84600.0,0.03909069]
["bitfinex","BTCUSD",1763795673337,0.08178582,84601.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795673532,0.03663405,84600.0,84594.0,0.0002629]
["bitfinex","BTCUSD",1763795673763,0.03663405,84599.0,84594.0,0.0241729]
["bitfinex","BTCUSD",1763795674013,0.04515177,84601.0,84594.0,0.0241729]
["bitfinex","BTCUSD",1763795674014,0.01109051,84598.0,84594.0,0.0241729]
["bitfinex","BTCUSD",1763795674219,0.01109051,84597.0,84594.0,0.0241729]
["bitfinex","BTCUSD",1763795674355,0.01109051,84596.0,84594.0,0.0241729]
["bitfinex","BTCUSD",1763795674563,0.01109051,84595.0,84594.0,0.0241729]
["bitfinex","BTCUSD",1763795674766,0.41421346,84604.0,84594.0,0.0241729]
["bitfinex","BTCUSD",1763795674767,0.04234823,84618.0,84606.0,0.00485]
["bitfinex","BTCUSD",1763795675010,0.04234823,84618.0,84595.0,0.05210249]
["bitfinex","BTCUSD",1763795675011,0.01855273,84637.0,84615.0,0.05210249]
["bitfinex","BTCUSD",1763795675214,0.41421346,84630.0,84625.0,0.0097]
["bitfinex","BTCUSD",1763795675418,0.01203,84629.0,84625.0,0.00485]
["bitfinex","BTCUSD",1763795675892,0.41421346,84635.0,84625.0,0.0097]
["bitfinex","BTCUSD",1763795676100,0.0355277,84637.0,84625.0,0.01455]
["bitfinex","BTCUSD",1763795676343,0.0355277,84637.0,84625.0,0.00485]
["bitfinex","BTCUSD",1763795676547,0.0355277,84637.0,84625.0,0.0097]
["bitfinex","BTCUSD",1763795678983,0.0355277,84637.0,84625.0,0.00485]
["bitfinex","BTCUSD",1763795679547,0.0355277,84637.0,84625.0,0.0097]
["bitfinex","BTCUSD",1763795679995,0.01235,84629.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795681343,0.01235,84634.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795683878,0.01235,84634.0,84625.0,0.00485]
["bitfinex","BTCUSD",1763795685004,0.01852069,84635.0,84625.0,0.00485]
["bitfinex","BTCUSD",1763795685218,0.01852069,84635.0,84625.0,0.0097]
["bitfinex","BTCUSD",1763795685639,0.01235,84634.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795686092,0.35274921,84630.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795686291,0.01363549,84626.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795689541,0.00128549,84626.0,84625.0,0.00485]
["bitfinex","BTCUSD",1763795691135,0.00128549,84626.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795691344,0.0355277,84628.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795692118,0.0600777,84628.0,84620.0,0.00485]
["bitfinex","BTCUSD",1763795692326,0.01603,84621.0,84611.0,0.00485]
["bitfinex","BTCUSD",1763795692525,0.36877921,84621.0,84611.0,0.00485]
["bitfinex","BTCUSD",1763795692753,0.39332921,84621.0,84611.0,0.00485]
["bitfinex","BTCUSD",1763795693043,0.0369,84620.0,84611.0,0.00485]
["bitfinex","BTCUSD",1763795693251,0.01235,84620.0,84611.0,0.00485]
["bitfinex","BTCUSD",1763795694086,0.00485,84619.0,84611.0,0.00485]
["bitfinex","BTCUSD",1763795695442,0.00485,84619.0,84618.0,0.00488]
["bitfinex","BTCUSD",1763795695826,0.00485,84619.0,84618.0,0.00976]
["bitfinex","BTCUSD",1763795698195,0.0011213,84621.0,84618.0,0.00976]
["bitfinex","BTCUSD",1763795698391,0.0185456,84629.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795698392,0.0185456,84627.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795698631,0.0185456,84627.0,84620.0,0.02363507]
["bitfinex","BTCUSD",1763795698862,0.323,84636.0,84626.0,0.00488]
["bitfinex","BTCUSD",1763795699100,0.0236373,84632.0,84628.0,0.00488]
["bitfinex","BTCUSD",1763795699485,0.0236373,84632.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795700178,2.0,84635.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795700389,2.0,84635.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795700579,2.0,84639.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795700805,2.0,84637.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795701214,2.0,84639.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795701410,2.0,84637.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795701759,2.0,84644.0,84636.0,0.00488]
["bitfinex","BTCUSD",1763795701972,0.11889758,84657.0,84639.0,0.00488]
["bitfinex","BTCUSD",1763795702175,0.00488,84654.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795702379,0.01106114,84653.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795702577,0.01106348,84652.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795702776,0.01854309,84665.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795703028,0.01106231,84664.0,84651.0,0.00488]
["bitfinex","BTCUSD",1763795703257,0.01106231,84663.0,84651.0,0.00488]
["bitfinex","BTCUSD",1763795703530,0.01106231,84662.0,84651.0,0.00488]
["bitfinex","BTCUSD",1763795703744,0.01106231,84661.0,84651.0,0.00488]
["bitfinex","BTCUSD",1763795703946,0.01106231,84660.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795704143,0.01106231,84659.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795704362,0.001,84653.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795704769,0.01219,84659.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795704986,0.01219,84659.0,84638.0,0.00488]
["bitfinex","BTCUSD",1763795704987,0.02829,84646.0,84638.0,0.00488]
["bitfinex","BTCUSD",1763795705241,0.01219,84646.0,84638.0,0.00488]
["bitfinex","BTCUSD",1763795705663,0.01219,84639.0,84638.0,0.00488]
["bitfinex","BTCUSD",1763795705822,0.01219,84639.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795706020,0.01219,84639.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795706752,0.01219,84646.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795706969,0.0110554,84645.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795707137,0.0110554,84644.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795707318,0.0110554,84643.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795707528,0.0110554,84642.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795707751,0.01219,84646.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795707947,0.01105418,84645.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795708152,0.01105418,84644.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795708331,0.01105365,84643.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795708529,0.323,84650.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795708727,0.0110545,84649.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795708928,0.0110545,84648.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795709136,0.0110545,84647.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795709355,0.0110545,84646.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795709539,0.0110545,84645.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795709895,0.0110545,84644.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795710109,0.323,84652.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795710220,0.011054,84651.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795710425,0.02726571,84650.0,84635.0,0.00488]
["bitfinex","BTCUSD",1763795710628,0.011054,84649.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763795710834,0.011054,84648.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763795711069,0.0236306,84653.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763795711287,0.001,84651.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763795711486,0.01105326,84650.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763795711636,0.01105326,84649.0,84637.0,0.02363032]
["bitfinex","BTCUSD",1763795711848,0.0236306,84653.0,84637.0,0.02363032]
["bitfinex","BTCUSD",1763795711849,0.01105326,84648.0,84637.0,0.02363032]
["bitfinex","BTCUSD",1763795712061,0.0246306,84653.0,84652.0,0.00488]
["bitfinex","BTCUSD",1763795712466,0.01205287,84653.0,84652.0,0.00488]
["bitfinex","BTCUSD",1763795713320,0.01105287,84653.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795713525,0.50488,84657.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795713526,2.0,84656.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795713735,0.01104936,84655.0,84643.0,0.02850865]
["bitfinex","BTCUSD",1763795713949,0.01104936,84654.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795714158,0.01104936,84653.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795714373,0.50488,84657.0,84643.0,0.00488]
["bitfinex","BTCUSD",1763795714593,0.323,84664.0,84656.0,0.00488]
["bitfinex","BTCUSD",1763795714807,0.0018764,84644.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795715004,0.02829,84644.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795715212,0.01219,84649.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795715563,0.01219,84649.0,84634.0,0.02851116]
["bitfinex","BTCUSD",1763795715889,0.01219,84649.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795716229,0.03477648,84648.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795716435,0.01104648,84647.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795716998,0.02373,84646.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795717781,0.02829,84635.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795717948,0.49263286,84630.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795718150,0.02373,84634.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795718346,0.01219,84629.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795719600,0.01219,84635.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795720005,0.323,84637.0,84620.0,0.00976]
["bitfinex","BTCUSD",1763795720249,0.00158098,84635.0,84620.0,0.00976]
["bitfinex","BTCUSD",1763795720412,0.323,84637.0,84620.0,0.00488]
["bitfinex","BTCUSD",1763795720609,0.01104491,84636.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795720946,0.01104491,84635.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795721148,0.323,84637.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795721308,0.01104477,84636.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795721508,0.01104477,84635.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795721709,0.323,84637.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795721912,0.01104535,84636.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795722110,0.01854455,84638.0,84621.0,0.02851479]
["bitfinex","BTCUSD",1763795722319,0.01104539,84637.0,84621.0,0.00488]
["bitfinex","BTCUSD",1763795722522,0.01854455,84638.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795722523,0.01104539,84636.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795722717,0.01854455,84637.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795722925,0.01104591,84636.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795723124,0.01854455,84637.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795723325,0.01104591,84636.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795723528,0.01854455,84637.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795723898,0.01104772,84636.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795724051,0.01854455,84637.0,84622.0,0.00488]
["bitfinex","BTCUSD",1763795724378,0.01854455,84638.0,84636.0,0.00488]
["bitfinex","BTCUSD",1763795724576,0.01854455,84638.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795725288,0.14253181,84645.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795725499,0.01105417,84644.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795725711,0.14253181,84645.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795725712,0.11889758,84645.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795725906,0.01105438,84644.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795726106,0.00167946,84638.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795726658,0.00167946,84638.0,84625.0,0.00488]
["bitfinex","BTCUSD",1763795726859,0.12377758,84645.0,84625.0,0.00488]
["bitfinex","BTCUSD",1763795727058,0.01105685,84644.0,84626.0,0.01266037]
["bitfinex","BTCUSD",1763795727272,0.01219,84649.0,84627.0,0.02851311]
["bitfinex","BTCUSD",1763795727474,2.0,84647.0,84627.0,0.00488]
["bitfinex","BTCUSD",1763795727702,2.0,84647.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763795727703,2.0,84648.0,84628.0,0.00488]
["bitfinex","BTCUSD",1763795727910,0.01105978,84647.0,84628.0,0.00488]
["bitfinex","BTCUSD",1763795728108,2.0,84650.0,84628.0,0.00488]
["bitfinex","BTCUSD",1763795728328,0.15481758,84659.0,84628.0,0.00488]
["bitfinex","BTCUSD",1763795728329,2.0,84648.0,84628.0,0.00488]
["bitfinex","BTCUSD",1763795728547,0.01854284,84645.0,84628.0,0.00488]
["bitfinex","BTCUSD",1763795733143,0.01854284,84645.0,84622.0,0.05210249]
["bitfinex","BTCUSD",1763795733433,0.01854284,84645.0,84622.0,0.05698249]
["bitfinex","BTCUSD",1763795733644,0.00118698,84623.0,84622.0,0.05210249]
["bitfinex","BTCUSD",1763795733980,0.00118698,84623.0,84622.0,0.05698249]
["bitfinex","BTCUSD",1763795734229,0.00118698,84623.0,84622.0,0.06186249]
["bitfinex","BTCUSD",1763795734991,0.00118698,84623.0,84622.0,0.06286249]
["bitfinex","BTCUSD",1763795738113,0.01854284,84645.0,84622.0,0.06286249]
["bitfinex","BTCUSD",1763795738114,0.01854284,84645.0,84622.0,0.38586249]
["bitfinex","BTCUSD",1763795738324,0.01854284,84645.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795738687,0.04770996,84661.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795738688,2.0,84659.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795739021,2.0,84657.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795739216,0.01107398,84656.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795739393,2.0,84659.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795739720,2.0,84657.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795739935,0.01107132,84656.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795740136,2.0,84660.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795740340,2.0,84658.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795740546,0.01107107,84657.0,84644.0,0.00488]
["bitfinex","BTCUSD",1763795740755,0.01107107,84656.0,84644.0,0.00976]
["bitfinex","BTCUSD",1763795740958,2.0,84660.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795741264,2.0,84658.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795741423,2.0,84656.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795741955,0.01854169,84654.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795742660,0.01854169,84654.0,84645.0,0.00976]
["bitfinex","BTCUSD",1763795742910,0.01854169,84654.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795743388,0.01854169,84654.0,84653.0,0.00976]
["bitfinex","BTCUSD",1763795743788,0.01854169,84654.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795744169,2.0,84665.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795744401,2.0,84663.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795744562,2.0,84665.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795744770,2.0,84663.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795745136,2.0,84667.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795745267,2.0,84665.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795745469,0.51106636,84666.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795745470,2.001,84663.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795745673,2.0,84662.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795746074,2.0,84667.0,84653.0,0.00488]
["bitfinex","BTCUSD",1763795746314,2.0,84664.0,84654.0,0.00488]
["bitfinex","BTCUSD",1763795746879,2.0,84664.0,84650.0,0.00488]
["bitfinex","BTCUSD",1763795747490,2.0,84660.0,84650.0,0.00488]
["bitfinex","BTCUSD",1763795747895,2.0,84660.0,84659.0,0.00488]
["bitfinex","BTCUSD",1763795748102,0.01854055,84661.0,84659.0,0.00976]
["bitfinex","BTCUSD",1763795748305,0.01854055,84661.0,84660.0,0.00488]
["bitfinex","BTCUSD",1763795748518,0.01854055,84661.0,84660.0,0.00976]
["bitfinex","BTCUSD",1763795757680,0.01854131,84676.0,84660.0,0.00976]
["bitfinex","BTCUSD",1763795757875,2.01105207,84675.0,84660.0,0.00976]
["bitfinex","BTCUSD",1763795758109,0.00124754,84661.0,84660.0,0.00976]
["bitfinex","BTCUSD",1763795760167,0.00124754,84661.0,84660.0,0.03270566]
["bitfinex","BTCUSD",1763795761458,0.00124754,84661.0,84660.0,0.00976]
["bitfinex","BTCUSD",1763795762299,0.00124754,84661.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795762300,0.01671754,84661.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795762509,0.27573211,84655.0,84645.0,0.00488]
["bitfinex","BTCUSD",1763795762926,0.27573211,84655.0,84638.0,0.00488]
["bitfinex","BTCUSD",1763795762927,0.02805,84646.0,84638.0,0.00488]
["bitfinex","BTCUSD",1763795763145,0.02805,84646.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795763307,0.02382,84645.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795763690,0.41385973,84641.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795764549,0.03552488,84640.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795766569,0.03552488,84640.0,84639.0,0.00488]
["bitfinex","BTCUSD",1763795767532,0.323,84649.0,84639.0,0.00976]
["bitfinex","BTCUSD",1763795767735,0.00488,84648.0,84639.0,0.00488]
["bitfinex","BTCUSD",1763795767970,0.00075523,84646.0,84639.0,0.00488]
["bitfinex","BTCUSD",1763795768170,0.00488,84648.0,84639.0,0.00488]
["bitfinex","BTCUSD",1763795772490,0.00488,84648.0,84640.0,0.00488]
["bitfinex","BTCUSD",1763795772661,0.00488,84648.0,84647.0,0.00488]
["bitfinex","BTCUSD",1763795773491,0.00488,84648.0,84647.0,0.00976]
["bitfinex","BTCUSD",1763795773692,0.03028154,84664.0,84647.0,0.00976]
["bitfinex","BTCUSD",1763795773693,2.5,84663.0,84647.0,0.00976]
["bitfinex","BTCUSD",1763795773841,0.00082088,84648.0,84647.0,0.00976]
["bitfinex","BTCUSD",1763795774658,0.00082088,84648.0,84647.0,0.00488]
["bitfinex","BTCUSD",1763795774866,0.00082088,84648.0,84631.0,0.00976]
["bitfinex","BTCUSD",1763795775085,0.01854113,84650.0,84632.0,0.00488]
["bitfinex","BTCUSD",1763795775664,0.01854113,84650.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763795775878,0.01854113,84650.0,84635.0,0.02363088]
["bitfinex","BTCUSD",1763795776074,0.01854113,84650.0,84635.0,0.02851088]
["bitfinex","BTCUSD",1763795776279,0.01854113,84650.0,84636.0,0.00488]
["bitfinex","BTCUSD",1763795776478,0.01854113,84650.0,84649.0,0.00488]
["bitfinex","BTCUSD",1763795776887,0.01954113,84650.0,84649.0,0.00488]
["bitfinex","BTCUSD",1763795777287,0.01854113,84650.0,84649.0,0.00488]
["bitfinex","BTCUSD",1763795777686,0.01954113,84650.0,84649.0,0.00488]
["bitfinex","BTCUSD",1763795778212,0.01954113,84650.0,84637.0,0.00488]
["bitfinex","BTCUSD",1763795778741,0.01954113,84650.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795779069,0.01854113,84650.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795779501,0.01954113,84650.0,84634.0,0.00488]
["bitfinex","BTCUSD",1763795779945,0.02382,84649.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795780409,0.00029557,84632.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795781654,0.00029557,84632.0,84631.0,0.00588]
["bitfinex","BTCUSD",1763795781880,0.00029557,84632.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795790765,0.00029557,84632.0,84631.0,0.00976]
["bitfinex","BTCUSD",1763795791140,0.00029557,84632.0,84631.0,0.00488]
["bitfinex","BTCUSD",1763795791354,0.00029557,84632.0,84631.0,0.00976]
["bitfinex","BTCUSD",1763795791803,0.00029557,84632.0,84631.0,0.01464]
["bitfinex","BTCUSD",1763795796015,0.00029557,84632.0,84631.0,0.01564]
["bitfinex","BTCUSD",1763795796243,0.00029557,84632.0,84631.0,0.01664]
["bitfinex","BTCUSD",1763795799335,0.00029557,84632.0,84631.0,0.040272]
["bitfinex","BTCUSD",1763795799949,0.00029557,84632.0,84631.0,0.01664]
["bitfinex","BTCUSD",1763795802152,0.00029557,84632.0,84631.0,0.040272]
["bitfinex","BTCUSD",1763795812024,0.00029557,84632.0,84631.0,0.01664]
["bitfinex","BTCUSD",1763795812194,0.00029557,84632.0,84631.0,0.01176]
["bitfinex","BTCUSD",1763795812400,0.00029557,84632.0,84631.0,0.00688]
["bitfinex","BTCUSD",1763795813020,0.00029557,84632.0,84631.0,0.01176]
["bitfinex","BTCUSD",1763795813262,0.00029557,84632.0,84631.0,0.00688]
["bitfinex","BTCUSD",1763795814253,0.00029557,84632.0,84631.0,0.00588]
["bitfinex","BTCUSD",1763795814451,0.01601557,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763795815006,0.01601557,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763795815277,0.05079527,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763795815627,2.05079527,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763795815834,2.0,84628.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795816046,0.35259441,84623.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795816313,0.0110497,84622.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795816512,0.03562,84622.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795816742,0.0405,84622.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795818248,0.02373,84621.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795818580,0.01677,84622.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795818786,0.0405,84622.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795820006,0.01677,84622.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795820211,0.02373,84621.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795820970,0.01677,84622.0,84613.0,0.00488]
["bitfinex","BTCUSD",1763795821490,0.01189,84616.0,84609.0,0.00488]
["bitfinex","BTCUSD",1763795824794,0.02313,84615.0,84609.0,0.00488]
["bitfinex","BTCUSD",1763795825019,0.01189,84616.0,84609.0,0.00488]
["bitfinex","BTCUSD",1763795825453,0.27605547,84620.0,84609.0,0.00488]
["bitfinex","BTCUSD",1763795825857,0.01677,84622.0,84609.0,0.00488]
["bitfinex","BTCUSD",1763795826669,0.27605547,84620.0,84609.0,0.00488]
["bitfinex","BTCUSD",1763795826976,0.27705547,84620.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795827158,0.02313,84619.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795827558,0.27605547,84615.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795827773,0.02706,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795828018,2.35006,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795828277,2.38418765,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795828472,2.38906765,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795828932,2.44117014,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795829172,2.56215569,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795829375,2.56415569,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795829580,2.44317014,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795829754,2.46072221,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795829989,2.44217014,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795830173,2.44417014,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795830578,2.44317014,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795830765,2.56515569,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795830965,2.56415569,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795831367,2.56515569,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795831799,2.56315569,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795831946,2.56515569,84606.0,84605.0,0.00108853]
["bitfinex","BTCUSD",1763795832568,2.56515569,84606.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795832569,0.37510249,84605.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795832791,2.52106007,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795832973,2.53205772,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795833173,2.55518772,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795833938,2.55618772,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763795835056,2.55618772,84591.0,84590.0,0.0003]
["bitfinex","BTCUSD",1763795835260,2.69730108,84591.0,84590.0,0.0003]
["bitfinex","BTCUSD",1763795835719,2.69830108,84591.0,84590.0,0.0003]
["bitfinex","BTCUSD",1763795835908,0.37510249,84588.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795836098,2.07916249,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795836302,2.41316014,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795836522,2.38418765,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795836730,2.38892888,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795837745,2.38992888,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795838128,2.39092888,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795838527,2.39092888,84581.0,84580.0,0.0012217]
["bitfinex","BTCUSD",1763795840467,2.38892888,84581.0,84580.0,0.0012217]
["bitfinex","BTCUSD",1763795840911,2.38992888,84581.0,84580.0,0.0012217]
["bitfinex","BTCUSD",1763795841118,0.01673888,84581.0,84580.0,0.0012217]
["bitfinex","BTCUSD",1763795841320,0.001,84581.0,84580.0,0.0061017]
["bitfinex","BTCUSD",1763795841593,0.01631,84581.0,84580.0,0.0012217]
["bitfinex","BTCUSD",1763795842268,0.01531,84581.0,84580.0,0.0012217]
["bitfinex","BTCUSD",1763795842479,2.0,84584.0,84580.0,0.0061017]
["bitfinex","BTCUSD",1763795842676,2.0,84584.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795842918,2.0,84584.0,84583.0,0.00560307]
["bitfinex","BTCUSD",1763795843072,0.01855562,84584.0,84583.0,0.00560307]
["bitfinex","BTCUSD",1763795843480,0.01855562,84584.0,84583.0,0.00072307]
["bitfinex","BTCUSD",1763795843481,0.03386562,84584.0,84583.0,0.00072307]
["bitfinex","BTCUSD",1763795843683,0.04482458,84584.0,84583.0,0.00072307]
["bitfinex","BTCUSD",1763795843884,0.03386562,84584.0,84583.0,0.00072307]
["bitfinex","BTCUSD",1763795844092,0.04482449,84584.0,84583.0,0.00072307]
["bitfinex","BTCUSD",1763795844964,0.02951449,84584.0,84583.0,0.00072307]
["bitfinex","BTCUSD",1763795848560,0.02951449,84584.0,84583.0,0.00560307]
["bitfinex","BTCUSD",1763795849506,0.11889758,84591.0,84583.0,0.00560307]
["bitfinex","BTCUSD",1763795849712,0.01096979,84590.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795849911,0.01096979,84589.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795850112,0.01096979,84588.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795850313,0.11889758,84591.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795850314,2.0,84590.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795850525,0.0109744,84589.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795850729,0.0109744,84588.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795850934,2.0,84594.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795851142,0.01097607,84593.0,84590.0,0.00488]
["bitfinex","BTCUSD",1763795851347,2.0,84591.0,84590.0,0.00488]
["bitfinex","BTCUSD",1763795851552,0.01097607,84591.0,84590.0,0.00488]
["bitfinex","BTCUSD",1763795851761,0.01097607,84594.0,84590.0,0.00488]
["bitfinex","BTCUSD",1763795852096,0.02313,84608.0,84591.0,0.00488]
["bitfinex","BTCUSD",1763795852300,2.0,84601.0,84591.0,0.00488]
["bitfinex","BTCUSD",1763795852515,0.01098153,84600.0,84591.0,0.00488]
["bitfinex","BTCUSD",1763795852809,0.01098153,84599.0,84591.0,0.00488]
["bitfinex","BTCUSD",1763795853011,0.01098153,84598.0,84583.0,0.00488]
["bitfinex","BTCUSD",1763795853417,0.323,84606.0,84597.0,0.00488]
["bitfinex","BTCUSD",1763795853645,2.0,84604.0,84597.0,0.00488]
["bitfinex","BTCUSD",1763795853890,0.01099403,84603.0,84597.0,0.00488]
["bitfinex","BTCUSD",1763795854111,0.01099403,84602.0,84597.0,0.00488]
["bitfinex","BTCUSD",1763795854350,0.01175,84609.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795854351,0.02812,84598.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795854572,0.01099403,84597.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795854991,0.01099403,84597.0,84590.0,0.00049296]
["bitfinex","BTCUSD",1763795855198,0.01099403,84597.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795855406,0.02263,84596.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795855610,0.01099403,84595.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795856459,0.01855346,84592.0,84581.0,0.00488]
["bitfinex","BTCUSD",1763795856669,0.01099403,84591.0,84581.0,0.00488]
["bitfinex","BTCUSD",1763795857088,0.01099403,84591.0,84590.0,0.00488]
["bitfinex","BTCUSD",1763795858885,0.01099403,84591.0,84590.0,0.00976]
["bitfinex","BTCUSD",1763795859287,0.01855346,84592.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795859894,0.01855346,84592.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795861249,0.01855346,84592.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795861420,0.01099708,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795861600,0.01099708,84590.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795861799,0.01099708,84589.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795862047,0.01855346,84592.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795862223,0.01099697,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795862400,0.01099697,84590.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795862587,0.01855346,84592.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795862785,0.01099658,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795862981,0.01099658,84590.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795863193,0.01226,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795863396,0.50414437,84590.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795863671,0.01099952,84589.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795863891,0.03410952,84588.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795864063,0.01226,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795864266,0.02862,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795864465,0.05173,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795865433,0.00488,84589.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795865649,0.01100584,84588.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795865929,0.01100584,84587.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795866153,0.01100584,84586.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795866291,0.01100584,84585.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795866493,0.01100584,84584.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795866826,0.01100584,84583.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795867134,0.02311,84588.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795867288,0.011012,84587.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795867488,0.011012,84586.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795867699,0.011012,84585.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795867898,0.011012,84584.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795868098,0.011012,84583.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795868322,0.00488,84589.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795868571,0.0185537,84593.0,84588.0,0.00488]
["bitfinex","BTCUSD",1763795868697,0.01589965,84592.0,84588.0,0.00488]
["bitfinex","BTCUSD",1763795868898,0.01589965,84592.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795868899,0.01101965,84591.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795869355,0.323,84596.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795869356,0.01101965,84590.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795869555,0.01101965,84589.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795869862,0.02957327,84588.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795870044,0.01101965,84587.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795870254,0.01101965,84587.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795871647,0.01103046,84586.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795871842,0.01103046,84585.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795872017,0.01855362,84588.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795872190,0.01103047,84587.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795872397,0.01103047,84586.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795872596,0.01855362,84588.0,84580.0,0.00528]
["bitfinex","BTCUSD",1763795872783,0.01103183,84587.0,84585.0,0.00488]
["bitfinex","BTCUSD",1763795873006,0.01103183,84586.0,84585.0,0.00488]
["bitfinex","BTCUSD",1763795873209,0.01855362,84588.0,84585.0,0.00488]
["bitfinex","BTCUSD",1763795873409,0.0110322,84587.0,84585.0,0.00488]
["bitfinex","BTCUSD",1763795873610,0.01855362,84588.0,84585.0,0.00488]
["bitfinex","BTCUSD",1763795873857,0.0110326,84587.0,84585.0,0.00488]
["bitfinex","BTCUSD",1763795874063,0.01855362,84588.0,84585.0,0.00488]
["bitfinex","BTCUSD",1763795874212,0.01855362,84588.0,84587.0,0.00488]
["bitfinex","BTCUSD",1763795874417,0.02958808,84588.0,84587.0,0.00488]
["bitfinex","BTCUSD",1763795874843,0.01855362,84588.0,84587.0,0.00488]
["bitfinex","BTCUSD",1763795875195,0.01855362,84588.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795878471,0.01855362,84588.0,84585.0,0.00065732]
["bitfinex","BTCUSD",1763795878715,0.01855362,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795879059,0.03491362,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795880445,0.06906391,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795880622,0.04595391,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795880823,0.06906391,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795882416,0.05051029,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795882978,2.41257532,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795883134,2.37351029,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795884059,2.35040029,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795884767,2.33404029,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795885741,2.35259543,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795886245,0.35747543,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795886447,0.03447543,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795890510,0.07309543,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795891037,0.04972543,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795892400,0.03447543,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795895995,0.01592029,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795899178,0.0344746,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795899791,0.0730946,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795899992,0.0497246,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795900654,0.0730946,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795901554,0.09164898,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795902386,0.06827898,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795903046,0.09164898,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795903266,0.13426888,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795903637,0.09164898,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795904627,0.0730946,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795905434,0.0497246,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795906173,0.0730946,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795906712,0.07309643,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795909036,0.04972643,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795909161,0.07309643,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795909361,0.05454212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795909557,0.03117212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795911227,0.05454212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795912182,0.03117212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795912571,0.04972666,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795912771,0.07233666,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795915719,0.09089115,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795916029,0.07233666,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795922657,0.03117212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795923282,0.05436212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795923707,2.05436212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795924867,2.49834767,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795925074,2.53110969,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795925279,2.41012414,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795925572,2.37836212,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795925778,2.42071035,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795926004,2.43926684,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795926202,2.39591861,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795926455,2.51690416,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795926640,2.51790416,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795926837,2.58153072,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795927036,2.42235218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795927248,2.42335218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795927490,2.48692406,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795927662,2.48592406,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795928029,2.48492406,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795928229,2.42235218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795928811,2.42135218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795929014,2.42235218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795929216,2.42335218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795929645,2.42435218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795930281,2.42335218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795930694,2.42435218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795930902,2.07816218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795931073,2.07616218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795931305,2.40016218,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795931637,2.4001476,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795932836,2.54432315,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795933007,2.4233376,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795936224,2.40478111,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795938766,2.39978111,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795938929,2.40506111,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795939354,2.42361632,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795939548,2.40506111,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795942866,2.42361644,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795943911,2.40042644,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795944491,2.42417644,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795948774,2.4241758,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795948975,2.4004258,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795949383,2.4241758,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795950891,2.3852958,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795952506,2.3842958,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795952889,2.3852958,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795953085,2.36674047,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795953404,2.3393069,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795955489,2.0163069,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795955692,2.00528,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795956422,2.02383471,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795957485,2.0348703,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795959250,0.06031197,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795962035,0.02383471,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795966106,2.06420471,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795966353,2.10062365,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795966556,2.08206894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795967553,2.40506894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795967976,2.40606894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795968499,2.40506894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795968723,2.40606894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795969649,2.42462415,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795976574,2.38425415,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795976711,2.42492415,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795976956,0.42492415,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795978524,0.40020415,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795978682,0.38425415,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795982143,0.36569894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795982894,0.04169894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795983091,0.04269894,84588.0,84587.0,0.00059157]
["bitfinex","BTCUSD",1763795984722,0.04269894,84588.0,84587.0,0.00559157]
["bitfinex","BTCUSD",1763795985113,0.04269894,84588.0,84587.0,0.01059157]
["bitfinex","BTCUSD",1763795985328,0.00628,84588.0,84587.0,0.01059157]
["bitfinex","BTCUSD",1763795985891,0.01855474,84590.0,84587.0,0.01059157]
["bitfinex","BTCUSD",1763795986098,0.01855474,84590.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763795986099,0.01855474,84590.0,84589.0,0.01]
["bitfinex","BTCUSD",1763795986498,0.01855474,84590.0,84589.0,0.06710249]
["bitfinex","BTCUSD",1763795986721,0.01,84605.0,84590.0,0.05210249]
["bitfinex","BTCUSD",1763795986934,0.01855479,84625.0,84604.0,0.005]
["bitfinex","BTCUSD",1763795986935,2.0,84622.0,84604.0,0.005]
["bitfinex","BTCUSD",1763795987099,0.01855479,84622.0,84621.0,0.005]
["bitfinex","BTCUSD",1763795988168,0.01855479,84622.0,84616.0,0.005]
["bitfinex","BTCUSD",1763795989357,0.01955479,84622.0,84616.0,0.005]
["bitfinex","BTCUSD",1763795989748,0.01855479,84622.0,84616.0,0.005]
["bitfinex","BTCUSD",1763795990157,0.01955479,84622.0,84616.0,0.005]
["bitfinex","BTCUSD",1763795991118,0.01955479,84622.0,84590.0,0.33837321]
["bitfinex","BTCUSD",1763795991119,0.04427479,84622.0,84611.0,0.005]
["bitfinex","BTCUSD",1763795992142,0.04327479,84622.0,84611.0,0.005]
["bitfinex","BTCUSD",1763795992348,0.04427479,84622.0,84611.0,0.005]
["bitfinex","BTCUSD",1763795992985,0.0281,84612.0,84606.0,0.005]
["bitfinex","BTCUSD",1763795993683,0.01215,84612.0,84606.0,0.005]
["bitfinex","BTCUSD",1763795994112,0.0281,84607.0,84596.0,0.005]
["bitfinex","BTCUSD",1763795994285,0.27627073,84610.0,84596.0,0.005]
["bitfinex","BTCUSD",1763795995374,0.03553877,84609.0,84596.0,0.005]
["bitfinex","BTCUSD",1763795996529,0.03553877,84609.0,84597.0,0.005]
["bitfinex","BTCUSD",1763795997663,0.03553877,84609.0,84597.0,0.00526289]
["bitfinex","BTCUSD",1763795999511,0.03553877,84609.0,84608.0,0.005]
["bitfinex","BTCUSD",1763795999969,2.0,84622.0,84608.0,0.01]
["bitfinex","BTCUSD",1763796000181,0.01854976,84621.0,84613.0,0.005]
["bitfinex","BTCUSD",1763796000731,0.04219042,84621.0,84613.0,0.005]
["bitfinex","BTCUSD",1763796001263,0.01854976,84621.0,84613.0,0.005]
["bitfinex","BTCUSD",1763796002061,0.001,84621.0,84620.0,0.005]
["bitfinex","BTCUSD",1763796002967,0.0429,84621.0,84597.0,0.05236538]
["bitfinex","BTCUSD",1763796003167,0.27627073,84620.0,84598.0,0.005]
["bitfinex","BTCUSD",1763796003375,0.27627073,84610.0,84598.0,0.005]
["bitfinex","BTCUSD",1763796003576,0.27627073,84610.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763796003779,0.01146,84609.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763796004007,0.03571,84609.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763796004990,0.01146,84609.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763796006647,0.02425,84608.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763796006850,0.41421345,84607.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763796007235,0.02425,84606.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763796007842,0.41921345,84610.0,84605.0,0.005]
["bitfinex","BTCUSD",1763796008071,0.323,84617.0,84609.0,0.005]
["bitfinex","BTCUSD",1763796008228,0.00526289,84614.0,84613.0,0.005]
["bitfinex","BTCUSD",1763796008431,0.323,84615.0,84613.0,0.005]
["bitfinex","BTCUSD",1763796008627,0.00108841,84623.0,84614.0,0.005]
["bitfinex","BTCUSD",1763796008890,0.00526289,84621.0,84614.0,0.01]
["bitfinex","BTCUSD",1763796009252,0.00108841,84623.0,84614.0,0.01]
["bitfinex","BTCUSD",1763796009450,0.001,84615.0,84614.0,0.01]
["bitfinex","BTCUSD",1763796010690,0.00108841,84623.0,84614.0,0.01]
["bitfinex","BTCUSD",1763796010837,0.00108841,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1763796011672,0.00108841,84623.0,84622.0,0.01]
["bitfinex","BTCUSD",1763796016846,0.00108841,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1763796017331,0.00108841,84623.0,84622.0,0.01]
["bitfinex","BTCUSD",1763796017895,0.00108841,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1763796020030,0.00108841,84623.0,84612.0,0.005]
["bitfinex","BTCUSD",1763796020219,0.41421345,84622.0,84612.0,0.005]
["bitfinex","BTCUSD",1763796020411,0.41421345,84622.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763796020611,0.41421345,84622.0,84606.0,0.12389758]
["bitfinex","BTCUSD",1763796021012,0.41421345,84622.0,84607.0,0.005]
["bitfinex","BTCUSD",1763796024706,0.00108841,84623.0,84607.0,0.005]
["bitfinex","BTCUSD",1763796024849,0.41421345,84620.0,84607.0,0.005]
["bitfinex","BTCUSD",1763796027132,0.00108841,84623.0,84607.0,0.005]
["bitfinex","BTCUSD",1763796027133,0.00108841,84623.0,84619.0,0.005]
["bitfinex","BTCUSD",1763796027310,0.00108841,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1763796027819,0.00108841,84623.0,84622.0,0.01]
["bitfinex","BTCUSD",1763796029063,0.00108841,84623.0,84622.0,0.00464]
["bitfinex","BTCUSD",1763796034193,0.00108841,84623.0,84622.0,0.02827451]
["bitfinex","BTCUSD",1763796034692,0.00108841,84623.0,84622.0,0.080377]
["bitfinex","BTCUSD",1763796034891,0.00108841,84623.0,84622.0,0.05674249]
["bitfinex","BTCUSD",1763796035303,0.00108841,84623.0,84622.0,0.080377]
["bitfinex","BTCUSD",1763796038208,0.01854735,84638.0,84622.0,0.080377]
["bitfinex","BTCUSD",1763796038409,0.01854735,84638.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763796039034,2.0,84656.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763796039280,0.01854235,84649.0,84640.0,0.41421345]
["bitfinex","BTCUSD",1763796039455,0.01854235,84649.0,84636.0,0.05210249]
["bitfinex","BTCUSD",1763796042353,2.0,84658.0,84636.0,0.07573309]
["bitfinex","BTCUSD",1763796042973,0.41421345,84650.0,84629.0,0.05210249]
["bitfinex","BTCUSD",1763796043174,0.41421345,84650.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763796043450,0.41421345,84650.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763796043571,0.01854122,84659.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763796043776,2.0,84658.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763796044150,2.0,84658.0,84638.0,0.05210249]
["bitfinex","BTCUSD",1763796044344,2.0,84658.0,84640.0,0.41421345]
["bitfinex","BTCUSD",1763796044794,0.01854122,84659.0,84640.0,0.41421345]
["bitfinex","BTCUSD",1763796044996,2.0,84669.0,84649.0,0.41421345]
["bitfinex","BTCUSD",1763796045496,0.03551239,84677.0,84649.0,0.41421345]
["bitfinex","BTCUSD",1763796045630,0.01191,84679.0,84649.0,0.41421345]
["bitfinex","BTCUSD",1763796045631,2.0,84674.0,84649.0,0.41421345]
["bitfinex","BTCUSD",1763796046451,0.41421345,84670.0,84649.0,0.41421345]
["bitfinex","BTCUSD",1763796046705,0.01191,84669.0,84649.0,0.41421345]
["bitfinex","BTCUSD",1763796046885,0.01191,84669.0,84648.0,0.11889758]
["bitfinex","BTCUSD",1763796047277,0.41421345,84670.0,84648.0,0.11889758]
["bitfinex","BTCUSD",1763796047815,2.0,84674.0,84650.0,0.41421345]
["bitfinex","BTCUSD",1763796048198,0.41421345,84670.0,84650.0,0.41421345]
["bitfinex","BTCUSD",1763796048399,0.001,84674.0,84650.0,0.41421345]
["bitfinex","BTCUSD",1763796048566,0.01853953,84675.0,84651.0,0.05210249]
["bitfinex","BTCUSD",1763796048969,0.001,84674.0,84651.0,0.05210249]
["bitfinex","BTCUSD",1763796049338,0.001,84674.0,84651.0,0.0757289]
["bitfinex","BTCUSD",1763796049540,0.01853953,84675.0,84651.0,0.0757289]
["bitfinex","BTCUSD",1763796049667,0.00095218,84652.0,84651.0,0.0757289]
["bitfinex","BTCUSD",1763796050505,0.00095218,84652.0,84649.0,0.05210249]
["bitfinex","BTCUSD",1763796050702,0.41421345,84670.0,84651.0,0.05210249]
["bitfinex","BTCUSD",1763796050883,0.01953953,84675.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796051071,0.01853953,84675.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796052346,0.01953953,84675.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796055379,0.01953953,84675.0,84652.0,0.01553249]
["bitfinex","BTCUSD",1763796055981,0.001,84675.0,84652.0,0.01553249]
["bitfinex","BTCUSD",1763796056383,0.000985,84653.0,84652.0,0.01553249]
["bitfinex","BTCUSD",1763796056588,0.000985,84653.0,84652.0,0.06763498]
["bitfinex","BTCUSD",1763796056791,0.001,84675.0,84653.0,0.37510249]
["bitfinex","BTCUSD",1763796056991,0.001,84675.0,84669.0,0.11889758]
["bitfinex","BTCUSD",1763796057648,0.0004,84680.0,84669.0,0.11889758]
["bitfinex","BTCUSD",1763796057852,0.0004,84680.0,84670.0,0.46631594]
["bitfinex","BTCUSD",1763796059125,0.0004,84680.0,84670.0,0.47631593]
["bitfinex","BTCUSD",1763796060065,0.0004,84680.0,84672.0,0.05210249]
["bitfinex","BTCUSD",1763796060464,0.0004,84680.0,84674.0,0.05210249]
["bitfinex","BTCUSD",1763796060666,0.0004,84680.0,84675.0,0.004]
["bitfinex","BTCUSD",1763796061425,0.0004,84680.0,84676.0,0.05210249]
["bitfinex","BTCUSD",1763796061682,0.01873503,84700.0,84686.0,0.05210249]
["bitfinex","BTCUSD",1763796061881,0.01873503,84700.0,84689.0,0.17100007]
["bitfinex","BTCUSD",1763796062024,0.01873503,84700.0,84689.0,0.49400007]
["bitfinex","BTCUSD",1763796062225,0.0002,84700.0,84692.0,0.04996705]
["bitfinex","BTCUSD",1763796062477,0.0002,84700.0,84693.0,0.37510249]
["bitfinex","BTCUSD",1763796062652,0.0002,84700.0,84699.0,0.05210249]
["bitfinex","BTCUSD",1763796062858,0.0002,84700.0,84699.0,0.37910249]
["bitfinex","BTCUSD",1763796063060,0.0002,84730.0,84711.0,0.05210249]
["bitfinex","BTCUSD",1763796063318,0.0002,84730.0,84710.0,0.01999998]
["bitfinex","BTCUSD",1763796063319,0.01852656,84744.0,84730.0,0.01999998]
["bitfinex","BTCUSD",1763796063518,0.01852656,84744.0,84734.0,0.05210249]
["bitfinex","BTCUSD",1763796063714,0.0002,84750.0,84741.0,0.05210249]
["bitfinex","BTCUSD",1763796063910,0.0002,84750.0,84743.0,0.05210249]
["bitfinex","BTCUSD",1763796064273,0.0002,84750.0,84743.0,0.37510249]
["bitfinex","BTCUSD",1763796064871,0.0002,84770.0,84752.0,0.05210249]
["bitfinex","BTCUSD",1763796065052,0.0002,84770.0,84754.0,0.05210249]
["bitfinex","BTCUSD",1763796065453,0.0002,84770.0,84766.0,0.11889758]
["bitfinex","BTCUSD",1763796066906,0.0002,84770.0,84754.0,0.05210249]
["bitfinex","BTCUSD",1763796067042,0.0002,84770.0,84756.0,0.05210249]
["bitfinex","BTCUSD",1763796067876,0.0002,84770.0,84765.0,0.11889758]
["bitfinex","BTCUSD",1763796068887,0.0002,84770.0,84756.0,0.05210249]
["bitfinex","BTCUSD",1763796069252,0.0002,84770.0,84757.0,0.004]
["bitfinex","BTCUSD",1763796069580,0.0034426,84758.0,84757.0,0.004]
["bitfinex","BTCUSD",1763796071285,0.0034426,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1763796072790,0.0034426,84758.0,84753.0,0.05210249]
["bitfinex","BTCUSD",1763796072994,0.0002,84770.0,84753.0,0.05210249]
["bitfinex","BTCUSD",1763796073158,0.01167,84769.0,84757.0,0.001]
["bitfinex","BTCUSD",1763796073363,0.02714,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1763796073565,0.02714,84758.0,84720.0,0.00999999]
["bitfinex","BTCUSD",1763796073767,0.02271,84757.0,84723.0,0.004]
["bitfinex","BTCUSD",1763796074319,0.01167,84758.0,84728.0,0.05210249]
["bitfinex","BTCUSD",1763796074495,2.02271,84757.0,84710.0,0.4910416]
["bitfinex","BTCUSD",1763796074698,2.02271,84757.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763796074699,0.4910416,84750.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763796074902,0.4910416,84750.0,84700.0,0.50104159]
["bitfinex","BTCUSD",1763796075137,0.02271,84749.0,84722.0,0.05210249]
["bitfinex","BTCUSD",1763796075547,0.02271,84749.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796075852,0.02271,84749.0,84722.0,0.05210249]
["bitfinex","BTCUSD",1763796076057,0.001,84757.0,84722.0,0.05210249]
["bitfinex","BTCUSD",1763796076058,2.0,84755.0,84723.0,0.02030399]
["bitfinex","BTCUSD",1763796076352,0.323,84755.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796076546,0.002,84757.0,84724.0,0.05210249]
["bitfinex","BTCUSD",1763796076547,0.4910416,84750.0,84724.0,0.05210249]
["bitfinex","BTCUSD",1763796076867,0.02271,84754.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796076868,0.4910416,84740.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796077142,0.324,84749.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796077349,0.03438,84748.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796077557,0.01167,84748.0,84722.0,0.01362074]
["bitfinex","BTCUSD",1763796077764,0.01167,84748.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796077927,0.001,84740.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796078322,0.001,84740.0,84722.0,0.02360661]
["bitfinex","BTCUSD",1763796078525,2.0,84752.0,84722.0,0.02360661]
["bitfinex","BTCUSD",1763796078937,0.02271,84751.0,84722.0,0.02360661]
["bitfinex","BTCUSD",1763796079155,0.01167,84753.0,84723.0,0.05210249]
["bitfinex","BTCUSD",1763796079365,0.323,84754.0,84725.0,0.05210249]
["bitfinex","BTCUSD",1763796079530,0.001,84748.0,84726.0,0.02085936]
["bitfinex","BTCUSD",1763796079732,0.323,84754.0,84726.0,0.02085936]
["bitfinex","BTCUSD",1763796079934,2.0,84757.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796080139,0.4912416,84770.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796080140,0.001,84751.0,84735.0,0.07570548]
["bitfinex","BTCUSD",1763796080361,0.001,84752.0,84735.0,0.07570548]
["bitfinex","BTCUSD",1763796080849,0.4912416,84770.0,84735.0,0.07570548]
["bitfinex","BTCUSD",1763796080850,2.0,84768.0,84735.0,0.07570548]
["bitfinex","BTCUSD",1763796081261,0.001,84757.0,84747.0,0.11889758]
["bitfinex","BTCUSD",1763796081467,0.001,84757.0,84748.0,0.02359937]
["bitfinex","BTCUSD",1763796081649,2.0,84768.0,84748.0,0.02359937]
["bitfinex","BTCUSD",1763796081848,0.0002,84770.0,84748.0,0.02359937]
["bitfinex","BTCUSD",1763796081849,2.0,84769.0,84748.0,0.02359937]
["bitfinex","BTCUSD",1763796082397,2.0,84769.0,84735.0,0.05210249]
["bitfinex","BTCUSD",1763796082654,2.0,84767.0,84737.0,0.05210249]
["bitfinex","BTCUSD",1763796083069,0.01167,84766.0,84737.0,0.05210249]
["bitfinex","BTCUSD",1763796083303,0.01167,84766.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796083304,0.03438,84766.0,84735.0,0.05210249]
["bitfinex","BTCUSD",1763796083511,0.4910416,84760.0,84735.0,0.05210249]
["bitfinex","BTCUSD",1763796083711,0.4910416,84760.0,84735.0,0.05610249]
["bitfinex","BTCUSD",1763796083931,0.02271,84759.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796084161,0.02271,84759.0,84710.0,0.51104158]
["bitfinex","BTCUSD",1763796084162,0.4910416,84750.0,84710.0,0.51104158]
["bitfinex","BTCUSD",1763796084297,0.4910416,84750.0,84710.0,0.01999998]
["bitfinex","BTCUSD",1763796084298,0.02271,84749.0,84710.0,0.01999998]
["bitfinex","BTCUSD",1763796084516,0.02271,84749.0,84710.0,0.323]
["bitfinex","BTCUSD",1763796084717,0.02271,84749.0,84713.0,0.004]
["bitfinex","BTCUSD",1763796084962,0.4910416,84750.0,84713.0,0.004]
["bitfinex","BTCUSD",1763796085164,0.34571,84749.0,84700.0,0.50104159]
["bitfinex","BTCUSD",1763796085303,0.34571,84749.0,84714.0,0.004]
["bitfinex","BTCUSD",1763796085506,0.02271,84748.0,84714.0,0.004]
["bitfinex","BTCUSD",1763796085750,0.01852057,84741.0,84714.0,0.004]
["bitfinex","BTCUSD",1763796086089,0.01852057,84741.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796086216,0.01852057,84741.0,84722.0,0.02360661]
["bitfinex","BTCUSD",1763796086420,0.01851836,84753.0,84723.0,0.05210249]
["bitfinex","BTCUSD",1763796086639,0.01851836,84753.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796086640,0.01851836,84753.0,84725.0,0.05210249]
["bitfinex","BTCUSD",1763796086848,0.01951925,84748.0,84726.0,0.0236055]
["bitfinex","BTCUSD",1763796087021,0.01851925,84748.0,84726.0,0.0236055]
["bitfinex","BTCUSD",1763796087633,0.01851925,84748.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796087830,0.01951836,84753.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763796088156,0.01851836,84753.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763796088346,0.001,84748.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763796088868,0.001,84748.0,84736.0,0.01542149]
["bitfinex","BTCUSD",1763796089871,0.323,84765.0,84735.0,0.01500562]
["bitfinex","BTCUSD",1763796090143,0.002722,84736.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796090340,0.001,84748.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796091318,0.01851802,84754.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796091720,0.001,84748.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796092271,0.002,84748.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763796093318,0.001,84748.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763796094767,0.002,84748.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763796097559,0.002,84748.0,84729.0,0.05210249]
["bitfinex","BTCUSD",1763796097806,0.002,84748.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796098456,0.001,84748.0,84735.0,0.02360299]
["bitfinex","BTCUSD",1763796098643,0.001,84748.0,84729.0,0.05210249]
["bitfinex","BTCUSD",1763796098927,0.002722,84736.0,84735.0,0.11889758]
["bitfinex","BTCUSD",1763796099142,0.002722,84736.0,84729.0,0.05210249]
["bitfinex","BTCUSD",1763796099466,0.001,84748.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796099906,0.00268924,84735.0,84734.0,0.11889758]
["bitfinex","BTCUSD",1763796100117,0.00268924,84735.0,84722.0,0.323]
["bitfinex","BTCUSD",1763796100394,0.01213,84739.0,84705.0,0.06379882]
["bitfinex","BTCUSD",1763796100593,0.01103504,84738.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796100888,0.01103504,84737.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796101099,0.01103504,84736.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796101328,0.01103748,84735.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796101524,0.01213,84744.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796101743,0.01103752,84743.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796101902,0.0185194,84740.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796102071,0.01103752,84739.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796102469,0.01103752,84739.0,84722.0,0.01473674]
["bitfinex","BTCUSD",1763796103688,0.01103752,84739.0,84722.0,0.0757091]
["bitfinex","BTCUSD",1763796105490,0.00229602,84723.0,84722.0,0.0757091]
["bitfinex","BTCUSD",1763796106416,0.00229602,84723.0,84722.0,0.05210249]
["bitfinex","BTCUSD",1763796107652,0.00229602,84723.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796107944,2.0,84742.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796108142,0.0110463,84741.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796108372,0.0110463,84740.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796108582,0.0110463,84739.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796108741,0.0110463,84738.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763796108987,0.0110463,84737.0,84709.0,0.38679882]
["bitfinex","BTCUSD",1763796109188,0.01104556,84736.0,84709.0,0.323]
["bitfinex","BTCUSD",1763796109444,0.01104489,84735.0,84710.0,0.05210249]
["bitfinex","BTCUSD",1763796109586,0.01104489,84734.0,84710.0,0.05210249]
["bitfinex","BTCUSD",1763796109786,0.01104489,84733.0,84710.0,0.05210249]
["bitfinex","BTCUSD",1763796110152,0.02264,84739.0,84710.0,0.05210249]
["bitfinex","BTCUSD",1763796110354,0.01213,84743.0,84708.0,0.12289758]
["bitfinex","BTCUSD",1763796110355,0.4910416,84730.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796110651,0.01213,84732.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796110916,0.03368216,84731.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796111123,0.01104216,84730.0,84709.0,0.01353074]
["bitfinex","BTCUSD",1763796111335,0.01213,84732.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796111541,0.01104005,84731.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796111750,0.01213,84732.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796111922,0.01103968,84731.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796112062,0.01213,84732.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796112749,0.01213,84732.0,84709.0,0.01580548]
["bitfinex","BTCUSD",1763796113117,0.00226324,84722.0,84709.0,0.01580548]
["bitfinex","BTCUSD",1763796113301,0.01213,84732.0,84709.0,0.01580548]
["bitfinex","BTCUSD",1763796114468,0.02264,84731.0,84708.0,0.11889758]
["bitfinex","BTCUSD",1763796115164,0.02264,84731.0,84709.0,0.01828499]
["bitfinex","BTCUSD",1763796115793,0.01213,84732.0,84709.0,0.01828499]
["bitfinex","BTCUSD",1763796116065,0.01213,84732.0,84709.0,0.01111724]
["bitfinex","BTCUSD",1763796116256,2.0,84730.0,84703.0,0.05210249]
["bitfinex","BTCUSD",1763796116507,0.08795473,84729.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763796116712,0.4910416,84720.0,84693.0,0.004]
["bitfinex","BTCUSD",1763796116884,0.4910416,84720.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796117082,0.03477,84719.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796117530,0.01213,84719.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796117743,0.02264,84718.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796118558,0.0018699,84710.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796118759,0.02264,84718.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796118978,0.01213,84719.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796119514,0.02264,84718.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796119855,0.02264,84718.0,84693.0,0.004]
["bitfinex","BTCUSD",1763796120702,0.01213,84719.0,84693.0,0.004]
["bitfinex","BTCUSD",1763796120903,0.02264,84718.0,84684.0,0.05210249]
["bitfinex","BTCUSD",1763796121129,0.4910416,84710.0,84678.0,0.06379882]
["bitfinex","BTCUSD",1763796121379,0.4910416,84710.0,84685.0,0.323]
["bitfinex","BTCUSD",1763796121582,0.03477,84709.0,84685.0,0.323]
["bitfinex","BTCUSD",1763796121779,0.01213,84709.0,84685.0,0.323]
["bitfinex","BTCUSD",1763796122213,0.02264,84708.0,84679.0,0.05210249]
["bitfinex","BTCUSD",1763796122456,0.02264,84708.0,84683.0,0.323]
["bitfinex","BTCUSD",1763796122673,0.02264,84708.0,84682.0,0.11889758]
["bitfinex","BTCUSD",1763796122885,0.02264,84708.0,84660.0,0.53653885]
["bitfinex","BTCUSD",1763796122886,2.0,84707.0,84667.0,0.06379882]
["bitfinex","BTCUSD",1763796123094,0.02252,84706.0,84670.0,0.06610248]
["bitfinex","BTCUSD",1763796123234,0.02252,84706.0,84670.0,0.38910248]
["bitfinex","BTCUSD",1763796123630,0.01852606,84698.0,84670.0,0.38910248]
["bitfinex","BTCUSD",1763796123839,0.01852606,84698.0,84670.0,0.88014408]
["bitfinex","BTCUSD",1763796124053,0.00137806,84695.0,84670.0,0.37910249]
["bitfinex","BTCUSD",1763796124243,0.03423,84697.0,84665.0,0.004]
["bitfinex","BTCUSD",1763796124504,0.02252,84696.0,84665.0,0.004]
["bitfinex","BTCUSD",1763796127997,0.02781,84670.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796128202,0.01171,84657.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796131431,0.01853287,84663.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796131642,0.01853287,84663.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796132598,0.01853287,84663.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796132599,0.01171,84670.0,84653.0,0.02362586]
["bitfinex","BTCUSD",1763796133637,0.01171,84670.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796134206,0.02252,84669.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796134807,0.02252,84669.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796134808,0.34552,84669.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796135214,0.323,84669.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796135843,0.01171,84670.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796136812,0.00026259,84661.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796138290,0.00026259,84661.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796138494,0.02278259,84661.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796139310,0.01171,84652.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796139510,0.01171,84652.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796139511,0.02781,84652.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796139831,0.0161,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796140610,0.01171,84652.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796141184,0.0161,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796141512,0.03862,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796145570,0.0161,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796145765,0.01171,84652.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796148622,0.01171,84656.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796150957,0.0161,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796151345,0.01171,84656.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796155273,0.01853474,84665.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796155570,0.01102118,84660.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796155797,0.01102118,84659.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796155968,0.01102118,84658.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796156185,0.01853474,84665.0,84650.0,0.02402669]
["bitfinex","BTCUSD",1763796156382,0.01102652,84660.0,84650.0,0.02402669]
["bitfinex","BTCUSD",1763796156583,0.01102652,84659.0,84650.0,0.02402669]
["bitfinex","BTCUSD",1763796156784,0.01102652,84658.0,84650.0,0.02402669]
["bitfinex","BTCUSD",1763796157010,0.01853474,84665.0,84650.0,0.02402669]
["bitfinex","BTCUSD",1763796157212,0.01102655,84660.0,84651.0,0.02362641]
["bitfinex","BTCUSD",1763796157544,0.01853474,84665.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796157832,0.01103381,84660.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796158094,0.01853474,84665.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796158260,0.01103339,84660.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796158459,0.01853474,84665.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796158665,0.01103391,84660.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796158868,0.01853474,84665.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796159162,0.01103383,84660.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796159378,0.03463,84667.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796159583,0.01171,84667.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796160389,0.02383504,84670.0,84651.0,0.14252399]
["bitfinex","BTCUSD",1763796160390,0.01171,84670.0,84652.0,0.05210249]
["bitfinex","BTCUSD",1763796160594,0.0122,84674.0,84653.0,0.02362586]
["bitfinex","BTCUSD",1763796161343,0.0122,84669.0,84653.0,0.02362586]
["bitfinex","BTCUSD",1763796161700,0.0122,84669.0,84654.0,0.11889758]
["bitfinex","BTCUSD",1763796161847,0.0122,84669.0,84655.0,0.02233873]
["bitfinex","BTCUSD",1763796166394,0.0122,84662.0,84656.0,0.01334654]
["bitfinex","BTCUSD",1763796166594,0.0122,84669.0,84655.0,0.02095918]
["bitfinex","BTCUSD",1763796167665,0.0122,84674.0,84655.0,0.02095918]
["bitfinex","BTCUSD",1763796168055,0.0122,84671.0,84655.0,0.02095918]
["bitfinex","BTCUSD",1763796176102,0.0122,84663.0,84655.0,0.02095918]
["bitfinex","BTCUSD",1763796176318,0.0122,84671.0,84655.0,0.02095918]
["bitfinex","BTCUSD",1763796176940,0.03512,84674.0,84656.0,0.05210249]
["bitfinex","BTCUSD",1763796176941,0.0122,84674.0,84656.0,0.05210249]
["bitfinex","BTCUSD",1763796177151,0.0122,84688.0,84654.0,0.11889758]
["bitfinex","BTCUSD",1763796177152,0.0122,84681.0,84657.0,0.02362474]
["bitfinex","BTCUSD",1763796177554,0.02292,84680.0,84657.0,0.02362474]
["bitfinex","BTCUSD",1763796178153,0.02292,84680.0,84656.0,0.05210249]
["bitfinex","BTCUSD",1763796178493,0.02292,84680.0,84657.0,0.02362474]
["bitfinex","BTCUSD",1763796180321,0.0122,84681.0,84658.0,0.05210249]
["bitfinex","BTCUSD",1763796180515,0.01227811,84682.0,84660.0,0.11590131]
["bitfinex","BTCUSD",1763796180921,0.0122,84688.0,84660.0,0.10206954]
["bitfinex","BTCUSD",1763796181142,0.0122,84688.0,84660.0,0.05210249]
["bitfinex","BTCUSD",1763796181687,0.0122,84688.0,84660.0,0.10206954]
["bitfinex","BTCUSD",1763796181935,0.02292,84685.0,84660.0,0.05210249]
["bitfinex","BTCUSD",1763796182480,0.01184,84679.0,84660.0,0.05210249]
["bitfinex","BTCUSD",1763796182779,0.01154674,84679.0,84660.0,0.05210249]
["bitfinex","BTCUSD",1763796182974,0.01154674,84679.0,84672.0,0.11889758]
["bitfinex","BTCUSD",1763796183212,0.01154674,84679.0,84673.0,0.02362028]
["bitfinex","BTCUSD",1763796184452,0.0122,84688.0,84673.0,0.02362028]
["bitfinex","BTCUSD",1763796184655,0.0122,84690.0,84673.0,0.02362028]
["bitfinex","BTCUSD",1763796185438,0.0122,84697.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763796186263,0.323,84703.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763796186468,0.01196131,84702.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763796186615,0.0366,84704.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763796186812,0.01184,84708.0,84690.0,0.41327095]
["bitfinex","BTCUSD",1763796187021,0.01184,84708.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763796187224,0.01184,84708.0,84690.0,0.41327095]
["bitfinex","BTCUSD",1763796188064,0.02476,84707.0,84690.0,0.41327095]
["bitfinex","BTCUSD",1763796188293,0.03659629,84707.0,84690.0,0.41327095]
["bitfinex","BTCUSD",1763796188673,0.01184,84708.0,84699.0,0.11889758]
["bitfinex","BTCUSD",1763796188873,0.323,84709.0,84699.0,0.11889758]
["bitfinex","BTCUSD",1763796189208,0.00127947,84700.0,84699.0,0.11889758]
["bitfinex","BTCUSD",1763796190515,0.00127947,84700.0,84699.0,0.17100007]
["bitfinex","BTCUSD",1763796190776,0.00127947,84700.0,84699.0,0.17500007]
["bitfinex","BTCUSD",1763796195310,0.00127947,84700.0,84699.0,0.19861309]
["bitfinex","BTCUSD",1763796201200,0.00127947,84700.0,84699.0,0.24858014]
["bitfinex","BTCUSD",1763796201866,0.00127947,84700.0,84699.0,0.17500007]
["bitfinex","BTCUSD",1763796202067,0.00127947,84700.0,84699.0,0.24858014]
["bitfinex","BTCUSD",1763796202267,0.00127947,84700.0,84699.0,0.26710502]
["bitfinex","BTCUSD",1763796203012,0.00127947,84700.0,84699.0,0.243492]
["bitfinex","BTCUSD",1763796205606,0.00127947,84700.0,84699.0,0.19352495]
["bitfinex","BTCUSD",1763796207373,0.00127947,84700.0,84699.0,0.21713797]
["bitfinex","BTCUSD",1763796207845,0.00127947,84700.0,84699.0,0.17500007]
["bitfinex","BTCUSD",1763796209244,0.00127947,84700.0,84699.0,0.17600007]
["bitfinex","BTCUSD",1763796209654,0.00127947,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763796210682,0.00127947,84700.0,84694.0,0.05210249]
["bitfinex","BTCUSD",1763796210917,0.01184,84713.0,84699.0,0.11989758]
["bitfinex","BTCUSD",1763796211086,0.34776,84719.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763796211896,0.323,84719.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763796212097,0.323,84719.0,84701.0,0.05210249]
["bitfinex","BTCUSD",1763796212295,0.323,84719.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763796212510,0.33446,84719.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763796214593,0.27540099,84712.0,84696.0,0.04249242]
["bitfinex","BTCUSD",1763796214780,0.01619,84697.0,84692.0,0.04249242]
["bitfinex","BTCUSD",1763796214932,0.01619,84697.0,84682.0,0.04249242]
["bitfinex","BTCUSD",1763796215134,0.01619,84697.0,84672.0,0.11889758]
["bitfinex","BTCUSD",1763796215135,0.27540099,84695.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796215349,0.04097,84697.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796215517,0.01146,84695.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796216077,0.0125755,84695.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796216283,0.27540099,84702.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796216440,0.01146,84703.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796216641,0.01146,84703.0,84687.0,0.0104447]
["bitfinex","BTCUSD",1763796217065,0.01146,84703.0,84687.0,0.01700248]
["bitfinex","BTCUSD",1763796217536,0.01146,84703.0,84687.0,0.01180971]
["bitfinex","BTCUSD",1763796218077,0.02432,84702.0,84687.0,0.01657498]
["bitfinex","BTCUSD",1763796218297,0.27540099,84700.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796219006,0.01222,84687.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796219585,0.01222,84696.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796220084,0.01222,84696.0,84686.0,0.11989758]
["bitfinex","BTCUSD",1763796221389,0.01222,84696.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796221722,0.00085311,84687.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796222469,0.00085311,84687.0,84686.0,0.14226107]
["bitfinex","BTCUSD",1763796222942,0.00085311,84687.0,84686.0,0.11889758]
["bitfinex","BTCUSD",1763796223306,0.00085311,84687.0,84686.0,0.11989758]
["bitfinex","BTCUSD",1763796224411,0.00085311,84687.0,84686.0,0.1375593]
["bitfinex","BTCUSD",1763796224810,0.00085311,84687.0,84686.0,0.1385593]
["bitfinex","BTCUSD",1763796225035,0.00085311,84687.0,84686.0,0.11989758]
["bitfinex","BTCUSD",1763796225232,0.00085311,84687.0,84686.0,0.13191214]
["bitfinex","BTCUSD",1763796226329,0.00085311,84687.0,84686.0,0.19561672]
["bitfinex","BTCUSD",1763796226548,0.00085311,84687.0,84686.0,0.24558377]
["bitfinex","BTCUSD",1763796226753,0.00085311,84687.0,84686.0,0.17200007]
["bitfinex","BTCUSD",1763796229770,0.00085311,84687.0,84686.0,0.19536704]
["bitfinex","BTCUSD",1763796233694,0.00085311,84687.0,84686.0,0.11989758]
["bitfinex","BTCUSD",1763796235026,0.00085311,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763796235027,0.05346311,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763796235224,0.02914311,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763796235758,0.01307311,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763796236563,0.00085311,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763796236737,0.00085311,84687.0,84681.0,0.04247645]
["bitfinex","BTCUSD",1763796236943,0.03654,84692.0,84681.0,0.04247645]
["bitfinex","BTCUSD",1763796237333,0.03654,84692.0,84686.0,0.001]
["bitfinex","BTCUSD",1763796237702,0.01607,84687.0,84681.0,0.04247645]
["bitfinex","BTCUSD",1763796237932,0.01607,84687.0,84681.0,0.04347645]
["bitfinex","BTCUSD",1763796238225,0.01607,84687.0,84682.0,0.04247645]
["bitfinex","BTCUSD",1763796238626,0.00072189,84683.0,84682.0,0.04247645]
["bitfinex","BTCUSD",1763796239352,0.00060381,84683.0,84681.0,0.001]
["bitfinex","BTCUSD",1763796239551,0.02432,84691.0,84681.0,0.001]
["bitfinex","BTCUSD",1763796239733,0.28762099,84692.0,84683.0,0.04251485]
["bitfinex","BTCUSD",1763796241064,0.28762099,84692.0,84681.0,0.04251485]
["bitfinex","BTCUSD",1763796241291,0.02432,84691.0,84679.0,0.04251485]
["bitfinex","BTCUSD",1763796241468,0.02432,84691.0,84683.0,0.001]
["bitfinex","BTCUSD",1763796241884,0.01607,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1763796242143,0.01607,84684.0,84677.0,0.04251485]
["bitfinex","BTCUSD",1763796242332,0.01607,84684.0,84678.0,0.04251485]
["bitfinex","BTCUSD",1763796243098,0.28762099,84692.0,84677.0,0.04251485]
["bitfinex","BTCUSD",1763796243295,0.27540099,84687.0,84679.0,0.04251485]
["bitfinex","BTCUSD",1763796243543,0.323,84688.0,84676.0,0.04251485]
["bitfinex","BTCUSD",1763796243769,0.01604,84676.0,84671.0,0.04251485]
["bitfinex","BTCUSD",1763796244191,0.04078,84676.0,84671.0,0.04251485]
["bitfinex","BTCUSD",1763796244426,0.04078,84676.0,84656.0,0.13705449]
["bitfinex","BTCUSD",1763796244427,0.01604,84672.0,84669.0,0.04251485]
["bitfinex","BTCUSD",1763796244634,0.02474,84675.0,84667.0,0.04251485]
["bitfinex","BTCUSD",1763796244866,0.01143,84675.0,84664.0,0.04251485]
["bitfinex","BTCUSD",1763796245088,0.01143,84675.0,84654.0,0.1544035]
["bitfinex","BTCUSD",1763796245089,0.02474,84674.0,84663.0,0.04251485]
["bitfinex","BTCUSD",1763796245306,0.27540099,84673.0,84656.0,0.06371468]
["bitfinex","BTCUSD",1763796245507,0.02474,84674.0,84671.0,0.001]
["bitfinex","BTCUSD",1763796245662,0.01143,84675.0,84671.0,0.001]
["bitfinex","BTCUSD",1763796246542,0.33443,84680.0,84671.0,0.001]
["bitfinex","BTCUSD",1763796247070,0.02474,84679.0,84658.0,0.05210249]
["bitfinex","BTCUSD",1763796247326,0.02474,84679.0,84667.0,0.11889758]
["bitfinex","BTCUSD",1763796247547,0.02474,84679.0,84668.0,0.02362167]
["bitfinex","BTCUSD",1763796248239,0.02747,84669.0,84668.0,0.02362167]
["bitfinex","BTCUSD",1763796248468,0.02474,84679.0,84667.0,0.11889758]
["bitfinex","BTCUSD",1763796248713,0.02474,84679.0,84668.0,0.02129933]
["bitfinex","BTCUSD",1763796249481,0.74787347,84680.0,84668.0,0.02129933]
["bitfinex","BTCUSD",1763796249846,0.01853069,84678.0,84668.0,0.02129933]
["bitfinex","BTCUSD",1763796250049,0.00027571,84673.0,84668.0,0.02129933]
["bitfinex","BTCUSD",1763796250248,0.01143,84669.0,84668.0,0.02129933]
["bitfinex","BTCUSD",1763796251204,0.00027571,84673.0,84668.0,0.02129933]
["bitfinex","BTCUSD",1763796254248,0.01143,84669.0,84668.0,0.02129933]
["bitfinex","BTCUSD",1763796254391,0.01143,84669.0,84667.0,0.11889758]
["bitfinex","BTCUSD",1763796255142,0.00027571,84673.0,84667.0,0.11889758]
["bitfinex","BTCUSD",1763796255342,0.00027571,84673.0,84668.0,0.02362167]
["bitfinex","BTCUSD",1763796255919,0.00027571,84673.0,84661.0,0.02362362]
["bitfinex","BTCUSD",1763796256113,0.41344347,84671.0,84661.0,0.02362362]
["bitfinex","BTCUSD",1763796256766,0.41344347,84671.0,84655.0,0.05210249]
["bitfinex","BTCUSD",1763796257522,0.41344347,84671.0,84654.0,0.11889758]
["bitfinex","BTCUSD",1763796257523,0.41344347,84665.0,84654.0,0.11889758]
["bitfinex","BTCUSD",1763796258074,0.03617,84664.0,84654.0,0.11889758]
["bitfinex","BTCUSD",1763796258455,0.02474,84663.0,84654.0,0.11889758]
["bitfinex","BTCUSD",1763796258657,0.01604,84655.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796259065,0.82688694,84660.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796259066,0.01604,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796259427,0.04078,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796259633,0.01604,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796259828,0.02474,84656.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796260249,0.02474,84656.0,84654.0,0.001]
["bitfinex","BTCUSD",1763796260574,0.02474,84656.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796260820,0.02474,84656.0,84650.0,0.0014]
["bitfinex","BTCUSD",1763796261141,0.02474,84656.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796261545,0.02474,84656.0,84654.0,0.001]
["bitfinex","BTCUSD",1763796261693,0.02474,84656.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796261905,0.43197714,84660.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796262097,0.41344347,84660.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796262662,0.02474,84659.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796263805,0.02474,84659.0,84650.0,0.0014]
["bitfinex","BTCUSD",1763796264068,0.02474,84659.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796266082,0.41344347,84660.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796266284,0.01143,84664.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796266490,0.41344347,84660.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796266634,0.41344347,84660.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796267243,0.01143,84664.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763796267447,0.01143,84664.0,84652.0,0.01570724]
["bitfinex","BTCUSD",1763796267806,0.01143,84666.0,84652.0,0.07572862]
["bitfinex","BTCUSD",1763796270101,0.01143,84666.0,84652.0,0.07547891]
["bitfinex","BTCUSD",1763796271540,0.01143,84666.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796271541,0.01143,84653.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796272689,0.02474,84660.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796272905,0.01174,84657.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796273355,0.01174,84657.0,84651.0,0.11989758]
["bitfinex","BTCUSD",1763796273563,0.01174,84657.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763796274624,0.01174,84657.0,84651.0,0.11989758]
["bitfinex","BTCUSD",1763796274833,0.01592,84652.0,84651.0,0.001]
["bitfinex","BTCUSD",1763796275042,0.03952,84652.0,84651.0,0.001]
["bitfinex","BTCUSD",1763796276103,0.03952,84652.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796276253,0.03952,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796278961,0.01592,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796279214,0.0402,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796279669,0.01592,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796279812,0.02428,84656.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796280551,0.01522,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763796281219,0.0395,84651.0,84650.0,0.00031526]
["bitfinex","BTCUSD",1763796281634,0.82688694,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796281908,0.02685,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796282155,0.05113,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796282603,0.02685,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796282842,0.01163,84632.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796283280,0.01163,84632.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796283773,0.01163,84635.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796283981,0.01163,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796284355,0.01163,84640.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796284565,0.42507347,84640.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796285409,0.42507347,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796285649,0.01163,84640.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763796285823,0.01163,84640.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763796286024,0.01163,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796287207,0.44935347,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796287622,0.01163,84640.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763796287830,0.01163,84640.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763796288033,0.03591,84640.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763796289381,0.01522,84637.0,84636.0,0.0236306]
["bitfinex","BTCUSD",1763796289598,0.01522,84637.0,84630.0,0.02403228]
["bitfinex","BTCUSD",1763796289798,0.01163,84640.0,84630.0,0.02403228]
["bitfinex","BTCUSD",1763796289799,0.42507347,84640.0,84630.0,0.02403228]
["bitfinex","BTCUSD",1763796290015,0.01163,84640.0,84630.0,0.02403228]
["bitfinex","BTCUSD",1763796290268,0.44935347,84640.0,84630.0,0.02403228]
["bitfinex","BTCUSD",1763796290632,0.44935347,84640.0,84631.0,0.023632]
["bitfinex","BTCUSD",1763796292223,0.03591,84640.0,84631.0,0.023632]
["bitfinex","BTCUSD",1763796294231,0.02428,84639.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796295209,0.02685,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796295587,0.02685,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796296213,0.02685,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796296617,0.02685,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796296849,0.01163,84640.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796297433,0.42507347,84640.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796297859,0.42507347,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796298436,0.01163,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796299133,0.42507347,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796299329,0.42471901,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796299710,0.01127554,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796300427,0.01522,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796300872,0.02428,84639.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796301761,0.01522,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796301968,0.01522,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796302136,0.0395,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796302574,0.0395,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796302778,0.0395,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796303221,0.0395,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796303683,0.01522,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796304850,0.01605,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796305051,0.04101,84631.0,84630.0,0.0014]
["bitfinex","BTCUSD",1763796307677,0.04101,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796311918,0.05204559,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796312179,0.04101,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796314325,0.05203992,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796314628,0.05403992,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763796319144,2.41829736,84631.0,84590.0,0.06411468]
["bitfinex","BTCUSD",1763796319365,0.0284,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796319931,0.05336,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796320860,0.01235,84592.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796321055,0.323,84599.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796321056,0.01235,84599.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796321564,0.0284,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796321922,0.05336,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796322149,0.07190993,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763796322507,0.07190993,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796323316,0.05336,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796326371,0.07191205,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796326557,0.07291205,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796326758,0.07391205,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796337002,0.05536,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796338234,2.38933379,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796340989,2.40788786,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796342834,2.41262812,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796343898,2.41162812,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796344019,2.55695947,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796344233,2.55795947,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796345066,2.43697392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796345237,2.43797392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796345439,2.43697392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796345652,2.43597392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796345841,2.43797392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796345987,2.55795947,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796346413,2.55895947,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796346639,2.43797392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796348747,2.68267392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796349798,2.71444918,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796350005,2.68267392,84591.0,84590.0,0.00031295]
["bitfinex","BTCUSD",1763796350222,2.68267392,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796350223,0.05210249,84587.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796350435,2.45709758,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796350650,2.49341717,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796350851,2.52263825,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796352297,2.52363825,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796352718,2.52463825,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796354088,2.69596093,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796354216,2.6641811,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796354483,2.68273914,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796354640,2.72524002,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763796354836,2.72524002,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796354837,0.323,84580.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796355097,2.38686222,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796355280,2.41142436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796356848,2.44319954,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796357048,2.41142436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796357232,2.08842436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796357767,2.41142436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796358004,2.41542436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796358227,2.41342436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796358417,2.41142436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796358622,2.41242436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796358825,2.41342436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796359853,0.41342436,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796360944,0.43198145,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796361960,0.08355351,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796362400,0.05907351,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796362608,0.03159351,84579.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796362812,0.002,84579.0,84578.0,0.00395244]
["bitfinex","BTCUSD",1763796363310,0.002,84579.0,84578.0,0.00334244]
["bitfinex","BTCUSD",1763796363515,0.002,84579.0,84578.0,0.00456244]
["bitfinex","BTCUSD",1763796363920,0.001,84579.0,84578.0,0.00456244]
["bitfinex","BTCUSD",1763796364096,0.01855292,84598.0,84578.0,0.00456244]
["bitfinex","BTCUSD",1763796364353,0.01103445,84597.0,84585.0,0.11889758]
["bitfinex","BTCUSD",1763796364484,0.02286,84598.0,84585.0,0.11889758]
["bitfinex","BTCUSD",1763796365161,0.01103051,84597.0,84585.0,0.11889758]
["bitfinex","BTCUSD",1763796365377,0.02286,84598.0,84585.0,0.11889758]
["bitfinex","BTCUSD",1763796365592,0.01235,84599.0,84585.0,0.11889758]
["bitfinex","BTCUSD",1763796365998,0.01235,84600.0,84586.0,0.00061]
["bitfinex","BTCUSD",1763796366189,0.01235,84600.0,84585.0,0.11889758]
["bitfinex","BTCUSD",1763796366551,0.01235,84600.0,84577.0,0.00061]
["bitfinex","BTCUSD",1763796366552,0.323,84599.0,84577.0,0.00061]
["bitfinex","BTCUSD",1763796366754,0.323,84599.0,84583.0,0.11889758]
["bitfinex","BTCUSD",1763796367064,0.34586,84599.0,84583.0,0.11889758]
["bitfinex","BTCUSD",1763796367465,0.323,84599.0,84583.0,0.11889758]
["bitfinex","BTCUSD",1763796367677,0.34586,84599.0,84583.0,0.11889758]
["bitfinex","BTCUSD",1763796368289,0.01235,84600.0,84584.0,0.00061]
["bitfinex","BTCUSD",1763796368879,0.01235,84600.0,84583.0,0.11889758]
["bitfinex","BTCUSD",1763796369720,0.01235,84600.0,84597.0,0.0027176]
["bitfinex","BTCUSD",1763796369920,0.01235,84600.0,84583.0,0.11889758]
["bitfinex","BTCUSD",1763796370120,0.34586,84599.0,84583.0,0.11889758]
["bitfinex","BTCUSD",1763796370321,0.50551605,84600.0,84570.0,0.11929758]
["bitfinex","BTCUSD",1763796370322,0.02677,84584.0,84570.0,0.11929758]
["bitfinex","BTCUSD",1763796370798,0.01173,84583.0,84570.0,0.11929758]
["bitfinex","BTCUSD",1763796371222,0.323,84592.0,84582.0,0.00061]
["bitfinex","BTCUSD",1763796371420,0.323,84592.0,84583.0,0.11950758]
["bitfinex","BTCUSD",1763796371683,0.01173,84591.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763796371963,0.01173,84591.0,84571.0,0.07636125]
["bitfinex","BTCUSD",1763796372128,0.49316605,84590.0,84571.0,0.07636125]
["bitfinex","BTCUSD",1763796372958,0.35310645,84590.0,84571.0,0.07636125]
["bitfinex","BTCUSD",1763796375576,0.35310645,84590.0,84572.0,0.00061]
["bitfinex","BTCUSD",1763796375778,0.35310645,84590.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763796375992,0.35310645,84590.0,84589.0,0.00298065]
["bitfinex","BTCUSD",1763796376215,0.01173,84591.0,84589.0,0.00298065]
["bitfinex","BTCUSD",1763796376390,0.01504,84590.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763796378538,0.323,84598.0,84589.0,0.00061]
["bitfinex","BTCUSD",1763796378738,0.323,84598.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763796378739,0.01173,84590.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763796378913,0.36483645,84590.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1763796379120,0.36483645,84590.0,84574.0,0.00061]
["bitfinex","BTCUSD",1763796379442,0.36483645,84590.0,84575.0,0.02342474]
["bitfinex","BTCUSD",1763796380568,0.36483645,84590.0,84571.0,0.05210249]
["bitfinex","BTCUSD",1763796380569,0.02286,84589.0,84571.0,0.05210249]
["bitfinex","BTCUSD",1763796381076,0.35310645,84581.0,84571.0,0.05210249]
["bitfinex","BTCUSD",1763796382315,0.36483645,84590.0,84568.0,0.00061]
["bitfinex","BTCUSD",1763796382484,0.36483645,84590.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796382485,0.01173,84571.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796383392,0.02677,84571.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796383596,0.04963,84571.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796383797,0.04963,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796391484,0.06818588,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796391719,0.04963,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796392244,0.05537127,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796392664,0.05637127,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796394111,0.05537127,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796394322,0.05637127,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796394526,0.05537127,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796394723,0.06918675,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796394930,0.07018675,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796400005,0.04732675,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796400210,0.07129675,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796400424,0.05274,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796400828,0.05174,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796401238,0.002,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796401678,0.04188,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796402093,0.04088,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796402303,0.03988,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796402510,0.0402242,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796402715,0.0392242,84571.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796403548,0.03028479,84574.0,84570.0,0.00400561]
["bitfinex","BTCUSD",1763796403753,0.01173,84574.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796404757,0.01855417,84578.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796404982,0.001,84574.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796405388,0.002,84574.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796405632,0.001,84574.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796405973,0.01955417,84578.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796406257,0.02055417,84578.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796406458,0.01955417,84578.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796406669,0.001,84574.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796406869,0.01955417,84578.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796407026,0.01855417,84578.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763796407229,0.01855417,84578.0,84571.0,0.11889758]
["bitfinex","BTCUSD",1763796407670,0.001,84574.0,84571.0,0.11889758]
["bitfinex","BTCUSD",1763796408059,0.01855417,84578.0,84573.0,0.00126]
["bitfinex","BTCUSD",1763796409068,0.01855417,84578.0,84573.0,0.00476691]
["bitfinex","BTCUSD",1763796409272,0.41456678,84583.0,84573.0,0.00126]
["bitfinex","BTCUSD",1763796410526,0.41456678,84583.0,84573.0,0.00252]
["bitfinex","BTCUSD",1763796410770,0.323,84589.0,84573.0,0.00252]
["bitfinex","BTCUSD",1763796410771,0.323,84589.0,84582.0,0.00126]
["bitfinex","BTCUSD",1763796410895,0.42629678,84590.0,84582.0,0.00126]
["bitfinex","BTCUSD",1763796413921,0.01173,84590.0,84582.0,0.00126]
["bitfinex","BTCUSD",1763796416741,0.0357,84590.0,84577.0,0.00337533]
["bitfinex","BTCUSD",1763796416955,0.0357,84590.0,84571.0,0.11889758]
["bitfinex","BTCUSD",1763796416956,0.01138,84578.0,84571.0,0.11889758]
["bitfinex","BTCUSD",1763796420127,0.41456678,84582.0,84572.0,0.02364848]
["bitfinex","BTCUSD",1763796420803,0.41456678,84590.0,84581.0,0.00126]
["bitfinex","BTCUSD",1763796421027,0.41456678,84590.0,84573.0,0.00126]
["bitfinex","BTCUSD",1763796421028,0.01138,84601.0,84589.0,0.12015758]
["bitfinex","BTCUSD",1763796421249,0.01138,84607.0,84599.0,0.00126]
["bitfinex","BTCUSD",1763796422588,0.02397,84622.0,84606.0,0.00126]
["bitfinex","BTCUSD",1763796422803,0.02397,84622.0,84608.0,0.00126]
["bitfinex","BTCUSD",1763796423014,0.323,84619.0,84608.0,0.00126]
["bitfinex","BTCUSD",1763796423868,0.001,84616.0,84608.0,0.00126]
["bitfinex","BTCUSD",1763796424344,0.323,84619.0,84608.0,0.00126]
["bitfinex","BTCUSD",1763796424706,0.324,84619.0,84608.0,0.00126]
["bitfinex","BTCUSD",1763796425322,0.324,84619.0,84609.0,0.00126]
["bitfinex","BTCUSD",1763796425528,0.002,84619.0,84618.0,0.00126]
["bitfinex","BTCUSD",1763796426134,0.001,84619.0,84608.0,0.00126]
["bitfinex","BTCUSD",1763796426350,0.001,84619.0,84603.0,0.05210249]
["bitfinex","BTCUSD",1763796426541,0.002,84619.0,84603.0,0.05210249]
["bitfinex","BTCUSD",1763796426961,0.001,84619.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763796427163,0.01854708,84624.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763796428132,0.01854708,84624.0,84615.0,0.12102348]
["bitfinex","BTCUSD",1763796428321,0.04158708,84624.0,84605.0,0.05210249]
["bitfinex","BTCUSD",1763796429120,0.02304,84623.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796429322,0.02809,84606.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796429526,0.35284182,84615.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796429655,0.35284182,84612.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796429855,0.02304,84617.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796430501,0.01223,84618.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796431954,0.01223,84618.0,84603.0,0.00126]
["bitfinex","BTCUSD",1763796432158,0.01223,84618.0,84603.0,0.02489982]
["bitfinex","BTCUSD",1763796432376,0.01854708,84624.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763796432584,0.01854708,84624.0,84604.0,0.00126]
["bitfinex","BTCUSD",1763796432788,0.01854708,84624.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763796433369,0.04158708,84624.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763796433584,0.323,84619.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796433964,0.323,84619.0,84618.0,0.00202731]
["bitfinex","BTCUSD",1763796434419,0.33886,84619.0,84618.0,0.00202731]
["bitfinex","BTCUSD",1763796434625,0.0389,84619.0,84618.0,0.00202731]
["bitfinex","BTCUSD",1763796443058,0.01854708,84624.0,84618.0,0.00202731]
["bitfinex","BTCUSD",1763796443257,0.01854708,84624.0,84603.0,0.00126]
["bitfinex","BTCUSD",1763796443497,0.01854708,84624.0,84607.0,0.11889758]
["bitfinex","BTCUSD",1763796443748,0.01854708,84624.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763796444598,0.02054708,84624.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763796444818,0.01954708,84624.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763796445031,0.27598794,84620.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763796446692,0.27598794,84620.0,84609.0,0.02363814]
["bitfinex","BTCUSD",1763796447518,0.55197588,84620.0,84607.0,0.11889758]
["bitfinex","BTCUSD",1763796447870,0.01223,84610.0,84598.0,0.05210249]
["bitfinex","BTCUSD",1763796448082,0.01223,84610.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763796448083,0.28821794,84610.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763796448286,0.01223,84610.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763796458258,0.01223,84610.0,84605.0,0.02326124]
["bitfinex","BTCUSD",1763796458468,0.01223,84610.0,84609.0,0.0023231]
["bitfinex","BTCUSD",1763796462783,0.27598794,84620.0,84609.0,0.0048431]
["bitfinex","BTCUSD",1763796462955,0.27598794,84620.0,84609.0,0.00252]
["bitfinex","BTCUSD",1763796463768,0.01223,84621.0,84609.0,0.00252]
["bitfinex","BTCUSD",1763796463971,0.01854708,84624.0,84609.0,0.00126]
["bitfinex","BTCUSD",1763796464188,0.01854708,84624.0,84610.0,0.00126]
["bitfinex","BTCUSD",1763796465765,0.01854708,84624.0,84617.0,0.11889758]
["bitfinex","BTCUSD",1763796465972,0.03669,84626.0,84607.0,0.0276387]
["bitfinex","BTCUSD",1763796466205,0.03669,84626.0,84608.0,0.00126]
["bitfinex","BTCUSD",1763796466406,0.03669,84626.0,84609.0,0.02363814]
["bitfinex","BTCUSD",1763796466776,0.03669,84626.0,84609.0,0.02489814]
["bitfinex","BTCUSD",1763796467180,0.01223,84626.0,84610.0,0.00126]
["bitfinex","BTCUSD",1763796467376,0.01223,84626.0,84617.0,0.11889758]
["bitfinex","BTCUSD",1763796468443,0.01223,84626.0,84619.0,0.00162928]
["bitfinex","BTCUSD",1763796468647,0.01223,84626.0,84617.0,0.11889758]
["bitfinex","BTCUSD",1763796469209,0.01854604,84629.0,84617.0,0.11889758]
["bitfinex","BTCUSD",1763796470902,0.01238,84628.0,84617.0,0.11889758]
["bitfinex","BTCUSD",1763796471313,0.001,84628.0,84618.0,0.00126]
["bitfinex","BTCUSD",1763796472267,0.27598794,84630.0,84618.0,0.00126]
["bitfinex","BTCUSD",1763796472670,0.01223,84633.0,84618.0,0.00126]
["bitfinex","BTCUSD",1763796473259,0.01223,84636.0,84618.0,0.00126]
["bitfinex","BTCUSD",1763796474241,0.01223,84636.0,84625.0,0.00143213]
["bitfinex","BTCUSD",1763796474470,0.01223,84636.0,84618.0,0.00126]
["bitfinex","BTCUSD",1763796474663,0.01223,84636.0,84635.0,0.00110362]
["bitfinex","BTCUSD",1763796475008,0.01223,84643.0,84635.0,0.00110362]
["bitfinex","BTCUSD",1763796475360,0.001,84636.0,84626.0,0.00126]
["bitfinex","BTCUSD",1763796475644,0.001,84636.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796475797,0.323,84639.0,84635.0,0.00110362]
["bitfinex","BTCUSD",1763796475999,0.323,84639.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796476977,0.324,84639.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796477717,0.01854379,84638.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796479227,0.01954379,84638.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796479431,0.02054379,84638.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796481549,0.02054379,84638.0,84618.0,0.02363563]
["bitfinex","BTCUSD",1763796481550,0.01223,84631.0,84617.0,0.11889758]
["bitfinex","BTCUSD",1763796481724,0.27598794,84630.0,84614.0,0.06371468]
["bitfinex","BTCUSD",1763796481930,0.01223,84616.0,84603.0,0.06371468]
["bitfinex","BTCUSD",1763796482126,0.01223,84618.0,84602.0,0.06371468]
["bitfinex","BTCUSD",1763796482355,0.01223,84618.0,84615.0,0.00176072]
["bitfinex","BTCUSD",1763796482548,0.01223,84618.0,84605.0,0.06371468]
["bitfinex","BTCUSD",1763796482549,0.02446,84617.0,84605.0,0.06371468]
["bitfinex","BTCUSD",1763796483698,0.27598794,84615.0,84605.0,0.06371468]
["bitfinex","BTCUSD",1763796483902,0.01169,84606.0,84602.0,0.06371468]
["bitfinex","BTCUSD",1763796484121,0.01169,84606.0,84600.0,0.06371468]
["bitfinex","BTCUSD",1763796484347,0.01169,84615.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796487513,0.01169,84615.0,84605.0,0.02489926]
["bitfinex","BTCUSD",1763796489152,0.01223,84618.0,84605.0,0.02489926]
["bitfinex","BTCUSD",1763796489568,0.03686,84618.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796490096,0.02463,84617.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796490314,0.01223,84618.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796490911,0.03077574,84618.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796491498,0.02463,84617.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796491695,0.03077574,84618.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796491895,0.05540574,84618.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796492896,0.03077574,84618.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796494351,0.05540574,84618.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796494700,0.05540574,84618.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763796494907,0.41404918,84614.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763796495288,0.03632,84613.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763796496012,0.02463,84612.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763796496455,0.02463,84612.0,84611.0,0.00189218]
["bitfinex","BTCUSD",1763796496893,0.0408,84612.0,84611.0,0.00189218]
["bitfinex","BTCUSD",1763796498770,0.01617,84612.0,84611.0,0.00189218]
["bitfinex","BTCUSD",1763796499382,0.01169,84613.0,84611.0,0.00189218]
["bitfinex","BTCUSD",1763796499585,0.01169,84613.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763796500207,0.03077574,84618.0,84605.0,0.02489926]
["bitfinex","BTCUSD",1763796501023,0.01223,84618.0,84605.0,0.02489926]
["bitfinex","BTCUSD",1763796501433,0.01223,84618.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763796501591,0.01223,84618.0,84605.0,0.01555949]
["bitfinex","BTCUSD",1763796502780,0.01223,84618.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763796503967,0.02463,84617.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763796504121,0.02786,84606.0,84601.0,0.06371468]
["bitfinex","BTCUSD",1763796504326,0.01169,84606.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796505108,0.01617,84603.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796505290,0.01169,84606.0,84595.0,0.06371468]
["bitfinex","BTCUSD",1763796505495,0.01169,84606.0,84602.0,0.002188]
["bitfinex","BTCUSD",1763796505758,0.03632,84606.0,84605.0,0.00208939]
["bitfinex","BTCUSD",1763796505964,0.01169,84606.0,84605.0,0.00208939]
["bitfinex","BTCUSD",1763796506164,0.01169,84612.0,84605.0,0.00208939]
["bitfinex","BTCUSD",1763796506361,0.01169,84612.0,84598.0,0.01594764]
["bitfinex","BTCUSD",1763796506585,0.41404918,84610.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1763796506768,0.41404918,84610.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796507465,0.43867918,84610.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796507886,0.41404918,84610.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796509512,0.01854624,84616.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763796510547,0.04317624,84616.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763796510845,0.04317624,84616.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796511014,0.41404918,84612.0,84602.0,0.11889758]
["bitfinex","BTCUSD",1763796511434,0.41404918,84612.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763796511634,0.41404918,84612.0,84611.0,0.00189218]
["bitfinex","BTCUSD",1763796512051,0.01854624,84616.0,84611.0,0.00189218]
["bitfinex","BTCUSD",1763796512220,0.01617,84612.0,84611.0,0.00189218]
["bitfinex","BTCUSD",1763796512566,0.01617,84612.0,84599.0,0.06371468]
["bitfinex","BTCUSD",1763796512764,0.0117,84601.0,84599.0,0.06371468]
["bitfinex","BTCUSD",1763796512919,0.0117,84609.0,84599.0,0.06371468]
["bitfinex","BTCUSD",1763796513269,0.0117,84606.0,84599.0,0.06371468]
["bitfinex","BTCUSD",1763796516512,0.02367,84605.0,84599.0,0.06371468]
["bitfinex","BTCUSD",1763796516689,0.02367,84605.0,84591.0,0.004]
["bitfinex","BTCUSD",1763796517504,0.41404918,84601.0,84590.0,0.004]
["bitfinex","BTCUSD",1763796517740,0.01854693,84609.0,84604.0,0.00126]
["bitfinex","BTCUSD",1763796517948,0.01854693,84609.0,84605.0,0.00126]
["bitfinex","BTCUSD",1763796518093,0.01854693,84609.0,84608.0,0.00199078]
["bitfinex","BTCUSD",1763796518692,0.03436693,84609.0,84608.0,0.00199078]
["bitfinex","BTCUSD",1763796522932,0.05803693,84609.0,84608.0,0.00199078]
["bitfinex","BTCUSD",1763796527518,0.01854693,84609.0,84608.0,0.00199078]
["bitfinex","BTCUSD",1763796527692,0.03037617,84614.0,84608.0,0.00199078]
["bitfinex","BTCUSD",1763796528020,0.03037617,84614.0,84597.0,0.02051129]
["bitfinex","BTCUSD",1763796528165,0.03037617,84614.0,84613.0,0.00182645]
["bitfinex","BTCUSD",1763796528605,0.04619617,84614.0,84613.0,0.00182645]
["bitfinex","BTCUSD",1763796528810,0.06986617,84614.0,84613.0,0.00182645]
["bitfinex","BTCUSD",1763796530839,0.03037617,84614.0,84613.0,0.00182645]
["bitfinex","BTCUSD",1763796531041,0.01854659,84614.0,84613.0,0.00182645]
["bitfinex","BTCUSD",1763796531811,0.03436659,84614.0,84613.0,0.00182645]
["bitfinex","BTCUSD",1763796533278,0.01854659,84614.0,84613.0,0.00182645]
["bitfinex","BTCUSD",1763796534275,0.34154578,84622.0,84613.0,0.00308645]
["bitfinex","BTCUSD",1763796534456,0.03709183,84622.0,84613.0,0.00126]
["bitfinex","BTCUSD",1763796534659,0.03709183,84622.0,84621.0,0.00156356]
["bitfinex","BTCUSD",1763796535083,0.07658183,84622.0,84621.0,0.00156356]
["bitfinex","BTCUSD",1763796540995,0.05803578,84622.0,84621.0,0.00156356]
["bitfinex","BTCUSD",1763796544099,0.05803577,84622.0,84621.0,0.00156356]
["bitfinex","BTCUSD",1763796545372,0.03436577,84622.0,84621.0,0.00156356]
["bitfinex","BTCUSD",1763796545791,0.01854577,84622.0,84621.0,0.00282356]
["bitfinex","BTCUSD",1763796545945,0.01854577,84622.0,84621.0,0.00408356]
["bitfinex","BTCUSD",1763796546149,0.01854577,84622.0,84621.0,0.00282356]
["bitfinex","BTCUSD",1763796546354,0.41404918,84631.0,84621.0,0.00156356]
["bitfinex","BTCUSD",1763796546558,0.02412,84630.0,84613.0,0.0355274]
["bitfinex","BTCUSD",1763796546773,0.41404918,84623.0,84613.0,0.0355274]
["bitfinex","BTCUSD",1763796547192,0.01148,84622.0,84613.0,0.0355274]
["bitfinex","BTCUSD",1763796549814,0.01148,84622.0,84614.0,0.01840217]
["bitfinex","BTCUSD",1763796550026,0.01148,84622.0,84606.0,0.05210249]
["bitfinex","BTCUSD",1763796550241,0.41404918,84620.0,84610.0,0.0355274]
["bitfinex","BTCUSD",1763796550447,0.41404918,84620.0,84606.0,0.00526]
["bitfinex","BTCUSD",1763796550650,0.41404918,84620.0,84607.0,0.03552883]
["bitfinex","BTCUSD",1763796550986,0.41404918,84620.0,84608.0,0.02489842]
["bitfinex","BTCUSD",1763796551801,0.01854466,84628.0,84619.0,0.00126]
["bitfinex","BTCUSD",1763796552180,0.01854466,84628.0,84627.0,0.00136642]
["bitfinex","BTCUSD",1763796557564,0.01854523,84630.0,84627.0,0.00136642]
["bitfinex","BTCUSD",1763796557760,0.01854523,84630.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763796557761,0.04266523,84630.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763796558010,0.04266523,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796558204,0.01854523,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796558404,0.03375523,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796558781,0.05787523,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796561333,0.07642005,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796562033,0.05787482,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796563344,0.07642005,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796565320,0.09496564,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796565731,0.42902596,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796565934,0.43002596,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796567896,0.43102596,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796569913,0.41996564,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796571833,0.40142082,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796575623,0.38287523,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796578844,0.40142125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796583931,0.40042125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796584130,0.39942125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796584328,0.40042125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796584582,0.40142125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796585479,0.37730125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796586058,0.36209125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796587009,0.36109125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796587202,0.36009125,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796588708,0.3600906,84630.0,84629.0,0.00130072]
["bitfinex","BTCUSD",1763796588917,0.01854458,84630.0,84629.0,0.00256072]
["bitfinex","BTCUSD",1763796589637,0.01651309,84638.0,84629.0,0.00256072]
["bitfinex","BTCUSD",1763796589839,0.01651309,84638.0,84629.0,0.00126]
["bitfinex","BTCUSD",1763796590219,0.323,84639.0,84629.0,0.00126]
["bitfinex","BTCUSD",1763796591237,0.001,84638.0,84629.0,0.00252]
["bitfinex","BTCUSD",1763796592172,0.01854369,84637.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796594800,0.01954369,84637.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763796601369,0.01954369,84637.0,84627.0,0.00126]
["bitfinex","BTCUSD",1763796601698,0.01954369,84637.0,84623.0,0.0355229]
["bitfinex","BTCUSD",1763796601699,0.02396,84636.0,84623.0,0.0355229]
["bitfinex","BTCUSD",1763796601905,0.0275,84624.0,84608.0,0.004]
["bitfinex","BTCUSD",1763796602126,0.27593351,84620.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763796602337,0.01172,84624.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763796602548,0.01172,84624.0,84619.0,0.00162928]
["bitfinex","BTCUSD",1763796602764,0.01854455,84627.0,84619.0,0.00162928]
["bitfinex","BTCUSD",1763796602765,0.01854455,84627.0,84623.0,0.00126]
["bitfinex","BTCUSD",1763796602968,0.01854369,84638.0,84626.0,0.00126]
["bitfinex","BTCUSD",1763796603194,0.001,84637.0,84626.0,0.00126]
["bitfinex","BTCUSD",1763796603868,0.31145641,84640.0,84627.0,0.02363311]
["bitfinex","BTCUSD",1763796604309,0.001,84638.0,84627.0,0.00126]
["bitfinex","BTCUSD",1763796604718,0.001,84638.0,84637.0,0.00126]
["bitfinex","BTCUSD",1763796605543,0.323,84649.0,84637.0,0.00126]
["bitfinex","BTCUSD",1763796605959,0.01854281,84643.0,84637.0,0.00126]
["bitfinex","BTCUSD",1763796606372,0.001,84638.0,84637.0,0.00126]
["bitfinex","BTCUSD",1763796606588,0.001,84638.0,84631.0,0.11889758]
["bitfinex","BTCUSD",1763796606794,0.001,84638.0,84637.0,0.00126]
["bitfinex","BTCUSD",1763796607200,0.001,84638.0,84637.0,0.00252]
["bitfinex","BTCUSD",1763796607418,0.01854281,84643.0,84637.0,0.00252]
["bitfinex","BTCUSD",1763796607620,0.01954281,84643.0,84642.0,0.00126]
["bitfinex","BTCUSD",1763796607839,0.01954281,84643.0,84642.0,0.00252]
["bitfinex","BTCUSD",1763796608843,0.001,84643.0,84642.0,0.00252]
["bitfinex","BTCUSD",1763796609049,0.0308712,84658.0,84642.0,0.00252]
["bitfinex","BTCUSD",1763796609252,0.0185412,84658.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796609459,0.323,84659.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796609668,0.323,84659.0,84645.0,0.00126]
["bitfinex","BTCUSD",1763796609885,0.323,84659.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796610092,0.323,84653.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796610508,0.01233,84652.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796610916,0.323,84653.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796611369,0.324,84659.0,84652.0,0.00126]
["bitfinex","BTCUSD",1763796611558,0.001,84659.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796612215,0.03551478,84669.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796612425,0.01170041,84667.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796612635,0.59933351,84670.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796612766,0.01179919,84667.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796612974,0.59933351,84670.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796613172,0.0004,84670.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796613378,0.27633351,84670.0,84658.0,0.00126]
["bitfinex","BTCUSD",1763796613605,0.02268,84669.0,84648.0,0.00126]
["bitfinex","BTCUSD",1763796613823,0.02268,84669.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796613824,0.27593351,84660.0,84644.0,0.12289758]
["bitfinex","BTCUSD",1763796614163,0.27593351,84660.0,84645.0,0.00126]
["bitfinex","BTCUSD",1763796614738,0.27593351,84660.0,84657.0,0.00038117]
["bitfinex","BTCUSD",1763796614939,0.03501,84661.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796615148,0.27593351,84660.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796615380,0.27593351,84660.0,84644.0,0.12015758]
["bitfinex","BTCUSD",1763796615742,0.27593351,84660.0,84645.0,0.00126]
["bitfinex","BTCUSD",1763796615947,0.01853998,84667.0,84659.0,0.00126]
["bitfinex","BTCUSD",1763796616150,0.01853998,84667.0,84645.0,0.00126]
["bitfinex","BTCUSD",1763796616980,0.41358814,84660.0,84645.0,0.00126]
["bitfinex","BTCUSD",1763796618159,0.01853998,84667.0,84646.0,0.01965899]
["bitfinex","BTCUSD",1763796618362,0.41358814,84660.0,84646.0,0.01965899]
["bitfinex","BTCUSD",1763796618583,0.41358814,84660.0,84647.0,0.00126]
["bitfinex","BTCUSD",1763796619624,0.41358814,84660.0,84659.0,0.00126]
["bitfinex","BTCUSD",1763796619839,0.01853998,84667.0,84659.0,0.00126]
["bitfinex","BTCUSD",1763796620238,0.01853998,84667.0,84659.0,0.00157551]
["bitfinex","BTCUSD",1763796620460,0.01853998,84667.0,84659.0,0.00126]
["bitfinex","BTCUSD",1763796620842,0.01853998,84667.0,84660.0,0.11889758]
["bitfinex","BTCUSD",1763796621289,0.01853998,84667.0,84660.0,0.12015758]
["bitfinex","BTCUSD",1763796621866,0.01853998,84667.0,84666.0,0.00126]
["bitfinex","BTCUSD",1763796622445,0.0004,84670.0,84666.0,0.00126]
["bitfinex","BTCUSD",1763796622882,0.0004,84670.0,84660.0,0.11889758]
["bitfinex","BTCUSD",1763796623309,0.0004,84670.0,84660.0,0.12015758]
["bitfinex","BTCUSD",1763796623713,0.41398814,84670.0,84660.0,0.12015758]
["bitfinex","BTCUSD",1763796624793,0.41498814,84670.0,84661.0,0.00126]
["bitfinex","BTCUSD",1763796624937,0.41398814,84670.0,84661.0,0.00126]
["bitfinex","BTCUSD",1763796625585,0.41398814,84670.0,84661.0,0.00150985]
["bitfinex","BTCUSD",1763796626153,0.41398814,84670.0,84669.0,0.00126]
["bitfinex","BTCUSD",1763796626355,0.41398814,84670.0,84661.0,0.00150985]
["bitfinex","BTCUSD",1763796626356,0.0004,84670.0,84661.0,0.00150985]
["bitfinex","BTCUSD",1763796627544,0.0004,84670.0,84661.0,0.00024985]
["bitfinex","BTCUSD",1763796627899,0.0004,84670.0,84661.0,0.00150985]
["bitfinex","BTCUSD",1763796628546,0.0004,84670.0,84669.0,0.00126]
["bitfinex","BTCUSD",1763796628993,0.0004,84670.0,84669.0,0.00252]
["bitfinex","BTCUSD",1763796633526,0.0004,84670.0,84669.0,0.05462249]
["bitfinex","BTCUSD",1763796635525,0.0002,84680.0,84679.0,0.04996705]
["bitfinex","BTCUSD",1763796635728,0.0002,84680.0,84679.0,0.10732954]
["bitfinex","BTCUSD",1763796635925,0.0002,84680.0,84679.0,0.10858954]
["bitfinex","BTCUSD",1763796636157,0.0002,84680.0,84679.0,0.11332213]
["bitfinex","BTCUSD",1763796638177,0.0002,84680.0,84679.0,0.11432213]
["bitfinex","BTCUSD",1763796639317,0.0002,84680.0,84679.0,0.13794073]
["bitfinex","BTCUSD",1763796640893,0.0002,84680.0,84679.0,0.13009942]
["bitfinex","BTCUSD",1763796641272,0.0002,84680.0,84679.0,0.12909942]
["bitfinex","BTCUSD",1763796641427,0.0002,84680.0,84679.0,0.20056691]
["bitfinex","BTCUSD",1763796641637,0.0002,84680.0,84679.0,0.20156691]
["bitfinex","BTCUSD",1763796642058,0.0004,84690.0,84685.0,0.05210249]
["bitfinex","BTCUSD",1763796642267,0.0004,84690.0,84689.0,0.05336249]
["bitfinex","BTCUSD",1763796642495,0.0004,84690.0,84689.0,0.10732954]
["bitfinex","BTCUSD",1763796642840,0.0004,84690.0,84689.0,0.16769543]
["bitfinex","BTCUSD",1763796643244,0.0004,84690.0,84689.0,0.49069543]
["bitfinex","BTCUSD",1763796643419,0.0004,84690.0,84689.0,0.46707962]
["bitfinex","BTCUSD",1763796643974,0.0004,84690.0,84689.0,0.46807962]
["bitfinex","BTCUSD",1763796644178,0.0004,84690.0,84689.0,0.46907962]
["bitfinex","BTCUSD",1763796644383,0.0004,84690.0,84689.0,0.46807962]
["bitfinex","BTCUSD",1763796644977,0.0004,84690.0,84689.0,0.47007962]
["bitfinex","BTCUSD",1763796646306,0.00182149,84709.0,84708.0,0.10206954]
["bitfinex","BTCUSD",1763796646508,0.00182149,84709.0,84708.0,0.10858954]
["bitfinex","BTCUSD",1763796646945,0.00182149,84709.0,84708.0,0.11332047]
["bitfinex","BTCUSD",1763796647587,0.00182149,84709.0,84708.0,0.11432047]
["bitfinex","BTCUSD",1763796648544,0.00182149,84709.0,84708.0,0.13793099]
["bitfinex","BTCUSD",1763796649172,0.00182149,84709.0,84708.0,0.13693099]
["bitfinex","BTCUSD",1763796649407,0.00182149,84709.0,84708.0,0.13893099]
["bitfinex","BTCUSD",1763796649812,0.00182149,84709.0,84708.0,0.13993099]
["bitfinex","BTCUSD",1763796650192,0.00182149,84709.0,84708.0,0.11632047]
["bitfinex","BTCUSD",1763796650396,0.00182149,84709.0,84708.0,0.13993099]
["bitfinex","BTCUSD",1763796651336,0.00182149,84709.0,84708.0,0.35242567]
["bitfinex","BTCUSD",1763796653263,0.00182149,84709.0,84708.0,0.11632047]
["bitfinex","BTCUSD",1763796654717,1.49e-06,84710.0,84709.0,0.05210249]
["bitfinex","BTCUSD",1763796654897,0.0004,84720.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1763796655105,0.0004,84720.0,84719.0,0.22222712]
["bitfinex","BTCUSD",1763796655256,0.0004,84720.0,84719.0,0.24983457]
["bitfinex","BTCUSD",1763796655457,0.0004,84720.0,84719.0,0.25109457]
["bitfinex","BTCUSD",1763796655797,0.0007607,84720.0,84719.0,0.28657109]
["bitfinex","BTCUSD",1763796655957,0.0007607,84720.0,84719.0,0.26296364]
["bitfinex","BTCUSD",1763796656546,0.0007607,84720.0,84719.0,0.21399659]
["bitfinex","BTCUSD",1763796656746,0.0007607,84720.0,84719.0,0.28857109]
["bitfinex","BTCUSD",1763796656928,0.0007607,84720.0,84719.0,0.26496364]
["bitfinex","BTCUSD",1763796657137,0.0007607,84720.0,84719.0,0.21499659]
["bitfinex","BTCUSD",1763796658286,0.0007607,84720.0,84719.0,0.20973659]
["bitfinex","BTCUSD",1763796658490,0.0007607,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763796658909,0.0007607,84720.0,84719.0,0.00326]
["bitfinex","BTCUSD",1763796659100,0.0007607,84720.0,84719.0,0.00226]
["bitfinex","BTCUSD",1763796659306,0.0007607,84720.0,84719.0,0.00126]
["bitfinex","BTCUSD",1763796659480,0.0007607,84720.0,84719.0,0.00226]
["bitfinex","BTCUSD",1763796659688,0.0007607,84720.0,84719.0,0.00352]
["bitfinex","BTCUSD",1763796660013,0.0007607,84720.0,84719.0,0.07822994]
["bitfinex","BTCUSD",1763796661265,0.0007607,84720.0,84719.0,0.07922994]
["bitfinex","BTCUSD",1763796662117,0.0007607,84720.0,84719.0,0.13019699]
["bitfinex","BTCUSD",1763796662278,0.0007607,84720.0,84719.0,0.07922994]
["bitfinex","BTCUSD",1763796662635,0.0007607,84720.0,84719.0,0.13019699]
["bitfinex","BTCUSD",1763796663760,0.0007607,84720.0,84719.0,0.40322994]
["bitfinex","BTCUSD",1763796663977,0.0007607,84720.0,84719.0,0.42958954]
["bitfinex","BTCUSD",1763796665479,0.0007607,84720.0,84719.0,0.05662249]
["bitfinex","BTCUSD",1763796665898,0.0007607,84720.0,84719.0,0.13019699]
["bitfinex","BTCUSD",1763796666309,0.0007607,84720.0,84719.0,0.08022994]
["bitfinex","BTCUSD",1763796668117,0.0007607,84720.0,84719.0,0.05662249]
["bitfinex","BTCUSD",1763796668711,0.0007607,84720.0,84719.0,0.06062249]
["bitfinex","BTCUSD",1763796669087,0.0007607,84720.0,84719.0,0.05662249]
["bitfinex","BTCUSD",1763796669287,0.0007607,84720.0,84719.0,0.06062249]
["bitfinex","BTCUSD",1763796671506,0.0007607,84720.0,84719.0,0.08422994]
["bitfinex","BTCUSD",1763796676577,0.0007607,84720.0,84719.0,0.14762904]
["bitfinex","BTCUSD",1763796677085,0.0007607,84720.0,84719.0,0.08422994]
["bitfinex","BTCUSD",1763796677324,0.0007607,84720.0,84719.0,0.14762904]
["bitfinex","BTCUSD",1763796678342,0.0007607,84720.0,84719.0,0.08422994]
["bitfinex","BTCUSD",1763796678727,0.0007607,84720.0,84719.0,0.08296994]
["bitfinex","BTCUSD",1763796678922,0.0007607,84720.0,84719.0,0.12442997]
["bitfinex","BTCUSD",1763796679185,0.0007607,84720.0,84719.0,0.06062249]
["bitfinex","BTCUSD",1763796679842,0.0007607,84720.0,84719.0,0.08422994]
["bitfinex","BTCUSD",1763796680996,0.0007607,84720.0,84719.0,0.08022994]
["bitfinex","BTCUSD",1763796681195,0.0007607,84720.0,84719.0,0.08422994]
["bitfinex","BTCUSD",1763796686124,0.0007607,84720.0,84719.0,0.08022994]
["bitfinex","BTCUSD",1763796686325,0.0007607,84720.0,84719.0,0.08422994]
["bitfinex","BTCUSD",1763796687485,0.0007607,84720.0,84719.0,0.07896994]
["bitfinex","BTCUSD",1763796687693,0.0007607,84720.0,84719.0,0.006]
["bitfinex","BTCUSD",1763796688104,0.0007607,84720.0,84719.0,0.00726]
["bitfinex","BTCUSD",1763796690269,0.0007607,84720.0,84719.0,0.00326]
["bitfinex","BTCUSD",1763796691458,0.0007607,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763796691659,0.0414807,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763796692443,0.0534607,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763796692851,0.0544607,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763796693313,0.0534607,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763796693817,0.0534607,84720.0,84689.0,0.00126]
["bitfinex","BTCUSD",1763796693818,0.0544607,84720.0,84689.0,0.00126]
["bitfinex","BTCUSD",1763796694032,0.27521361,84710.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763796694460,0.03559,84709.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763796695096,0.01852346,84707.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763796695475,0.01239,84706.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763796696975,0.01852346,84707.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763796698141,0.01539493,84707.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763796698337,0.01239,84714.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763796699451,0.02426,84713.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763796699653,0.27521361,84710.0,84692.0,0.05210249]
["bitfinex","BTCUSD",1763796699861,0.27521361,84710.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796700033,0.323,84713.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796701063,0.01155,84705.0,84692.0,0.05210249]
["bitfinex","BTCUSD",1763796702612,0.01155,84705.0,84692.0,0.05336249]
["bitfinex","BTCUSD",1763796703085,0.01155,84705.0,84692.0,0.05210249]
["bitfinex","BTCUSD",1763796704281,0.27521361,84710.0,84693.0,0.00126]
["bitfinex","BTCUSD",1763796704568,0.00026233,84717.0,84709.0,0.00126]
["bitfinex","BTCUSD",1763796704761,0.00026233,84717.0,84713.0,0.00126]
["bitfinex","BTCUSD",1763796705173,0.00026233,84717.0,84716.0,0.00126]
["bitfinex","BTCUSD",1763796706643,0.00026233,84717.0,84706.0,0.05210249]
["bitfinex","BTCUSD",1763796707049,0.00026233,84717.0,84705.0,0.05210249]
["bitfinex","BTCUSD",1763796707496,0.02426,84716.0,84705.0,0.004]
["bitfinex","BTCUSD",1763796708850,0.02426,84716.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796709053,0.02739,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796709350,0.01155,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796709711,0.01155,84710.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796711292,0.01155,84710.0,84697.0,0.004]
["bitfinex","BTCUSD",1763796711293,0.01155,84710.0,84698.0,0.05210249]
["bitfinex","BTCUSD",1763796711491,0.02426,84709.0,84695.0,0.004]
["bitfinex","BTCUSD",1763796714336,0.28676361,84710.0,84695.0,0.004]
["bitfinex","BTCUSD",1763796714506,0.01155,84710.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796714708,0.02426,84709.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763796714922,0.02426,84709.0,84695.0,0.02761414]
["bitfinex","BTCUSD",1763796715379,0.02426,84709.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763796716384,0.02426,84709.0,84695.0,0.004]
["bitfinex","BTCUSD",1763796721318,0.01155,84710.0,84695.0,0.004]
["bitfinex","BTCUSD",1763796721507,0.01155,84710.0,84695.0,0.02761414]
["bitfinex","BTCUSD",1763796721964,0.03581,84710.0,84695.0,0.02761414]
["bitfinex","BTCUSD",1763796722144,0.01155,84696.0,84695.0,0.02361414]
["bitfinex","BTCUSD",1763796722421,0.01155,84702.0,84693.0,0.004]
["bitfinex","BTCUSD",1763796722632,0.01155,84702.0,84693.0,0.0276147]
["bitfinex","BTCUSD",1763796723108,0.01199,84707.0,84693.0,0.0276147]
["bitfinex","BTCUSD",1763796723333,0.01199,84707.0,84695.0,0.001]
["bitfinex","BTCUSD",1763796723750,0.01199,84707.0,84693.0,0.0276147]
["bitfinex","BTCUSD",1763796725342,0.01199,84707.0,84694.0,0.00126]
["bitfinex","BTCUSD",1763796726422,0.01199,84707.0,84693.0,0.0276147]
["bitfinex","BTCUSD",1763796730746,0.03638,84707.0,84693.0,0.0276147]
["bitfinex","BTCUSD",1763796732112,0.01199,84707.0,84693.0,0.0276147]
["bitfinex","BTCUSD",1763796732317,0.02746,84694.0,84679.0,0.05210249]
["bitfinex","BTCUSD",1763796732529,0.01199,84679.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796732826,0.05185,84679.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796733030,0.01199,84690.0,84678.0,0.12015758]
["bitfinex","BTCUSD",1763796733229,0.01199,84690.0,84679.0,0.02069698]
["bitfinex","BTCUSD",1763796733855,0.01199,84694.0,84679.0,0.02069698]
["bitfinex","BTCUSD",1763796733856,0.01199,84694.0,84679.0,0.02195698]
["bitfinex","BTCUSD",1763796734077,0.01199,84694.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796734487,0.01199,84702.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796734719,0.01199,84702.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763796735690,0.01199,84708.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763796736818,0.01299,84708.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763796737522,0.01299,84708.0,84692.0,0.02761498]
["bitfinex","BTCUSD",1763796738057,0.02439,84707.0,84692.0,0.02761498]
["bitfinex","BTCUSD",1763796739485,0.41314284,84702.0,84692.0,0.004]
["bitfinex","BTCUSD",1763796739700,0.41314284,84702.0,84691.0,0.12289758]
["bitfinex","BTCUSD",1763796739928,0.02439,84701.0,84691.0,0.12289758]
["bitfinex","BTCUSD",1763796741188,0.01199,84708.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763796742028,0.02439,84707.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763796742203,0.02439,84707.0,84691.0,0.12289758]
["bitfinex","BTCUSD",1763796742637,0.41314284,84701.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796742836,0.01199,84692.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796744047,0.05185,84692.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796744940,0.05185,84692.0,84691.0,0.11989758]
["bitfinex","BTCUSD",1763796745947,0.05185,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1763796747019,0.05185,84692.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796747162,0.41314284,84690.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796747368,0.41314284,84690.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796747579,0.02439,84689.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796748004,0.02439,84689.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796749998,0.01852598,84693.0,84688.0,0.00126]
["bitfinex","BTCUSD",1763796750281,0.01852598,84693.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796750798,0.01852598,84693.0,84682.0,0.00126]
["bitfinex","BTCUSD",1763796750999,0.01852598,84693.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796751337,0.33499,84700.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796752569,0.01199,84700.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796752987,0.0185253,84702.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763796753884,0.0185253,84702.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763796754334,0.01639,84693.0,84679.0,0.05210249]
["bitfinex","BTCUSD",1763796754510,0.41314284,84690.0,84679.0,0.05210249]
["bitfinex","BTCUSD",1763796754709,0.41314284,84690.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796754947,0.43649284,84690.0,84679.0,0.05610249]
["bitfinex","BTCUSD",1763796755990,0.02335,84690.0,84679.0,0.05610249]
["bitfinex","BTCUSD",1763796756540,0.02335,84690.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796756541,0.02752,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796756958,0.01138,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796757349,0.01138,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1763796757713,0.01138,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796758065,0.01138,84680.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796758248,0.01138,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796758457,0.01138,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1763796759037,0.05223,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1763796759645,0.05223,84680.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796759847,0.04085,84679.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796760050,0.01138,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796760051,0.01138,84680.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796760212,0.01138,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796760827,0.01138,84684.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796761033,0.01138,84688.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796761272,0.02471,84695.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796761481,0.02471,84695.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796762061,0.04323569,84695.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796762262,0.01852634,84694.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796762465,0.04323634,84694.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796762672,0.41314284,84690.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796763072,0.02471,84689.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796764347,0.01138,84680.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763796764927,0.01138,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763796766770,0.01138,84680.0,84678.0,0.001]
["bitfinex","BTCUSD",1763796766771,0.04085,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1763796767533,0.04085,84679.0,84672.0,0.004]
["bitfinex","BTCUSD",1763796767794,0.01614,84679.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796768415,0.01614,84679.0,84678.0,0.12089758]
["bitfinex","BTCUSD",1763796768845,0.01138,84685.0,84678.0,0.12089758]
["bitfinex","BTCUSD",1763796769053,0.01138,84685.0,84678.0,0.11989758]
["bitfinex","BTCUSD",1763796769447,0.01138,84685.0,84679.0,0.11889758]
["bitfinex","BTCUSD",1763796775218,0.01138,84685.0,84680.0,0.02361832]
["bitfinex","BTCUSD",1763796776987,0.01138,84688.0,84680.0,0.02361832]
["bitfinex","BTCUSD",1763796780349,0.01138,84681.0,84680.0,0.02361832]
["bitfinex","BTCUSD",1763796780556,0.03609,84688.0,84680.0,0.02361832]
["bitfinex","BTCUSD",1763796780765,0.02471,84687.0,84672.0,0.004]
["bitfinex","BTCUSD",1763796780975,0.02471,84687.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796781599,0.01138,84688.0,84680.0,0.11989758]
["bitfinex","BTCUSD",1763796782030,0.01138,84688.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796782839,0.03436,84688.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796785383,0.01138,84688.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796786258,0.0468805,84691.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796787324,0.323,84699.0,84681.0,0.02487804]
["bitfinex","BTCUSD",1763796787536,0.03549877,84694.0,84681.0,0.02487804]
["bitfinex","BTCUSD",1763796787771,0.323,84699.0,84693.0,0.11889758]
["bitfinex","BTCUSD",1763796787983,0.03489,84701.0,84693.0,0.11889758]
["bitfinex","BTCUSD",1763796788998,0.04150507,84700.0,84693.0,0.11889758]
["bitfinex","BTCUSD",1763796789380,0.01852507,84700.0,84693.0,0.11889758]
["bitfinex","BTCUSD",1763796799220,0.01852455,84703.0,84693.0,0.11889758]
["bitfinex","BTCUSD",1763796802498,0.01852471,84702.0,84693.0,0.11889758]
["bitfinex","BTCUSD",1763796802701,0.01852471,84702.0,84694.0,0.02350124]
["bitfinex","BTCUSD",1763796803129,0.01852471,84702.0,84701.0,0.00126]
["bitfinex","BTCUSD",1763796803845,0.02338,84720.0,84701.0,0.00252]
["bitfinex","BTCUSD",1763796804047,0.02338,84720.0,84706.0,0.11889758]
["bitfinex","BTCUSD",1763796804316,0.01878586,84717.0,84713.0,0.00126]
["bitfinex","BTCUSD",1763796804543,0.00026233,84717.0,84713.0,0.00126]
["bitfinex","BTCUSD",1763796805842,0.00026233,84717.0,84716.0,0.00126]
["bitfinex","BTCUSD",1763796806043,0.00026233,84717.0,84716.0,0.05336249]
["bitfinex","BTCUSD",1763796806247,0.00026233,84717.0,84716.0,0.05462249]
["bitfinex","BTCUSD",1763796807566,0.00026233,84717.0,84716.0,0.00226]
["bitfinex","BTCUSD",1763796808164,0.00026233,84717.0,84716.0,0.00326]
["bitfinex","BTCUSD",1763796808613,0.00026233,84717.0,84716.0,0.00452]
["bitfinex","BTCUSD",1763796808817,0.00026233,84717.0,84716.0,0.00326]
["bitfinex","BTCUSD",1763796809168,0.00026233,84717.0,84716.0,0.00452]
["bitfinex","BTCUSD",1763796816548,0.00026233,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1763796816750,0.04133233,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1763796817484,0.04133233,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796818251,0.04133233,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1763796818666,0.04133233,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796818862,0.04133233,84717.0,84706.0,0.11889758]
["bitfinex","BTCUSD",1763796819069,0.01653233,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796819734,0.01653233,84717.0,84706.0,0.11889758]
["bitfinex","BTCUSD",1763796820161,0.02262,84716.0,84706.0,0.11889758]
["bitfinex","BTCUSD",1763796821030,0.02262,84716.0,84706.0,0.11989758]
["bitfinex","BTCUSD",1763796821473,0.02262,84716.0,84706.0,0.11889758]
["bitfinex","BTCUSD",1763796822319,0.00026233,84717.0,84707.0,0.02361079]
["bitfinex","BTCUSD",1763796823631,0.00026233,84717.0,84707.0,0.01593487]
["bitfinex","BTCUSD",1763796823904,0.01878397,84717.0,84707.0,0.02361079]
["bitfinex","BTCUSD",1763796825735,0.01878397,84717.0,84706.0,0.11889758]
["bitfinex","BTCUSD",1763796826437,0.01878397,84717.0,84707.0,0.00126]
["bitfinex","BTCUSD",1763796829584,0.01878397,84717.0,84707.0,0.02487079]
["bitfinex","BTCUSD",1763796830350,0.01878397,84717.0,84716.0,0.00126]
["bitfinex","BTCUSD",1763796831577,0.01878397,84717.0,84709.0,0.02361024]
["bitfinex","BTCUSD",1763796831770,0.01878397,84717.0,84706.0,0.12015758]
["bitfinex","BTCUSD",1763796831771,0.01878397,84717.0,84710.0,0.02360996]
["bitfinex","BTCUSD",1763796832718,0.01878397,84717.0,84707.0,0.02361079]
["bitfinex","BTCUSD",1763796834069,0.00026233,84717.0,84707.0,0.02361079]
["bitfinex","BTCUSD",1763796834481,0.00026233,84717.0,84707.0,0.02487079]
["bitfinex","BTCUSD",1763796836977,0.00026233,84717.0,84716.0,0.00126]
["bitfinex","BTCUSD",1763796837500,0.00026233,84717.0,84716.0,0.00252]
["bitfinex","BTCUSD",1763796840054,0.00026233,84717.0,84716.0,0.00452]
["bitfinex","BTCUSD",1763796840677,0.00026233,84717.0,84716.0,0.00352]
["bitfinex","BTCUSD",1763796840859,0.00026233,84717.0,84716.0,0.00452]
["bitfinex","BTCUSD",1763796842569,0.00026233,84717.0,84716.0,0.10658954]
["bitfinex","BTCUSD",1763796842735,0.00026233,84717.0,84716.0,0.05662249]
["bitfinex","BTCUSD",1763796842944,0.00026233,84717.0,84716.0,0.10658954]
["bitfinex","BTCUSD",1763796843187,0.00026233,84717.0,84716.0,0.13019783]
["bitfinex","BTCUSD",1763796845647,0.00026233,84717.0,84716.0,0.21514983]
["bitfinex","BTCUSD",1763796846278,0.00026233,84717.0,84716.0,0.08023078]
["bitfinex","BTCUSD",1763796847370,0.00026233,84717.0,84716.0,0.13492839]
["bitfinex","BTCUSD",1763796848218,0.00026233,84717.0,84716.0,0.08496134]
["bitfinex","BTCUSD",1763796848423,0.00026233,84717.0,84716.0,0.06135305]
["bitfinex","BTCUSD",1763796850309,0.00026233,84717.0,84716.0,0.05662249]
["bitfinex","BTCUSD",1763796850846,0.00026233,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1763796850847,0.01685233,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1763796851042,0.04052233,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1763796851900,0.04052233,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796852141,0.01685233,84717.0,84707.0,0.02238524]
["bitfinex","BTCUSD",1763796852354,0.03537318,84717.0,84707.0,0.02238524]
["bitfinex","BTCUSD",1763796852568,0.03537318,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796852980,0.03537318,84717.0,84707.0,0.02238524]
["bitfinex","BTCUSD",1763796853188,0.05904318,84717.0,84707.0,0.02338524]
["bitfinex","BTCUSD",1763796853719,0.05904318,84717.0,84707.0,0.01554337]
["bitfinex","BTCUSD",1763796853948,0.05904318,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796854357,0.03537318,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796854904,0.01878318,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796855104,0.03537318,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796855281,0.05904318,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763796855717,0.05904318,84717.0,84698.0,0.004]
["bitfinex","BTCUSD",1763796855871,0.01125,84707.0,84698.0,0.004]
["bitfinex","BTCUSD",1763796856675,0.02367,84713.0,84698.0,0.004]
["bitfinex","BTCUSD",1763796856875,0.01878318,84717.0,84707.0,0.01562077]
["bitfinex","BTCUSD",1763796857074,0.01878318,84717.0,84712.0,0.00126]
["bitfinex","BTCUSD",1763796860587,0.02784,84713.0,84706.0,0.11889758]
["bitfinex","BTCUSD",1763796861011,0.01125,84713.0,84707.0,0.02083185]
["bitfinex","BTCUSD",1763796861223,0.01878318,84717.0,84707.0,0.02083185]
["bitfinex","BTCUSD",1763796863374,0.00026233,84717.0,84707.0,0.02083185]
["bitfinex","BTCUSD",1763796866288,0.00026233,84717.0,84700.0,0.41300331]
["bitfinex","BTCUSD",1763796866289,0.02784,84708.0,84694.0,0.084952]
["bitfinex","BTCUSD",1763796866467,0.02784,84695.0,84680.0,0.20384958]
["bitfinex","BTCUSD",1763796866663,0.01659,84685.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796867282,0.01125,84687.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796868554,0.02367,84694.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796868764,0.01125,84691.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796869199,0.01125,84691.0,84680.0,0.11989758]
["bitfinex","BTCUSD",1763796869858,0.01125,84691.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796870437,0.01125,84691.0,84680.0,0.53190089]
["bitfinex","BTCUSD",1763796871864,0.01125,84691.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796875254,0.0185254,84692.0,84681.0,0.02305656]
["bitfinex","BTCUSD",1763796875652,0.0185254,84692.0,84682.0,0.00126]
["bitfinex","BTCUSD",1763796879123,0.0185254,84692.0,84683.0,0.02358737]
["bitfinex","BTCUSD",1763796880550,0.0305854,84692.0,84680.0,0.53190089]
["bitfinex","BTCUSD",1763796880723,0.0305854,84692.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796880956,0.0543154,84692.0,84680.0,0.11889758]
["bitfinex","BTCUSD",1763796881079,0.0543154,84692.0,84680.0,0.53190089]
["bitfinex","BTCUSD",1763796881274,0.0305854,84692.0,84680.0,0.53190089]
["bitfinex","BTCUSD",1763796882179,0.0305854,84692.0,84680.0,0.53316089]
["bitfinex","BTCUSD",1763796882376,0.0185254,84692.0,84681.0,0.01613895]
["bitfinex","BTCUSD",1763796882580,0.02373,84697.0,84681.0,0.02274962]
["bitfinex","BTCUSD",1763796883033,0.02373,84697.0,84681.0,0.02148962]
["bitfinex","BTCUSD",1763796884461,0.02373,84697.0,84661.0,0.08646185]
["bitfinex","BTCUSD",1763796884462,0.02743,84682.0,84661.0,0.08646185]
["bitfinex","BTCUSD",1763796884666,0.41300331,84680.0,84673.0,0.11889758]
["bitfinex","BTCUSD",1763796884868,0.0391,84681.0,84673.0,0.11889758]
["bitfinex","BTCUSD",1763796885043,0.01206,84682.0,84673.0,0.11889758]
["bitfinex","BTCUSD",1763796885044,0.02373,84680.0,84673.0,0.11889758]
["bitfinex","BTCUSD",1763796886004,0.01852664,84679.0,84673.0,0.11889758]
["bitfinex","BTCUSD",1763796887783,0.01852664,84679.0,84673.0,0.11989758]
["bitfinex","BTCUSD",1763796895956,0.04225594,84681.0,84673.0,0.11989758]
["bitfinex","BTCUSD",1763796896157,0.01852594,84681.0,84673.0,0.11989758]
["bitfinex","BTCUSD",1763796897075,0.01852594,84681.0,84673.0,0.11889758]
["bitfinex","BTCUSD",1763796897643,0.01852594,84681.0,84674.0,0.01773575]
["bitfinex","BTCUSD",1763796899437,0.01852644,84680.0,84674.0,0.01773575]
["bitfinex","BTCUSD",1763796900281,0.02743,84675.0,84661.0,0.08520185]
["bitfinex","BTCUSD",1763796900478,0.01206,84663.0,84661.0,0.00024985]
["bitfinex","BTCUSD",1763796900786,0.01537,84662.0,84661.0,0.00024985]
["bitfinex","BTCUSD",1763796901403,0.0391,84662.0,84661.0,0.00024985]
["bitfinex","BTCUSD",1763796902012,0.0391,84662.0,84637.0,0.004]
["bitfinex","BTCUSD",1763796902281,0.0391,84662.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796902282,0.01537,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763796902500,0.01537,84645.0,84630.0,0.004]
["bitfinex","BTCUSD",1763796902667,0.0249,84644.0,84630.0,0.004]
["bitfinex","BTCUSD",1763796903102,0.0249,84644.0,84623.0,0.01537]
["bitfinex","BTCUSD",1763796903103,0.41300331,84641.0,84623.0,0.01537]
["bitfinex","BTCUSD",1763796903306,0.41300331,84641.0,84627.0,0.004]
["bitfinex","BTCUSD",1763796903539,0.41300331,84641.0,84620.0,0.41340331]
["bitfinex","BTCUSD",1763796903540,0.41300331,84641.0,84640.0,0.00251175]
["bitfinex","BTCUSD",1763796903708,0.01247,84646.0,84640.0,0.00251175]
["bitfinex","BTCUSD",1763796903917,0.01607,84641.0,84624.0,0.004]
["bitfinex","BTCUSD",1763796904468,0.01607,84632.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796904614,0.01247,84625.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796905806,0.01607,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796906120,0.04097,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796906325,0.04097,84621.0,84620.0,0.0014]
["bitfinex","BTCUSD",1763796906524,0.01607,84621.0,84620.0,0.0024]
["bitfinex","BTCUSD",1763796906766,0.01607,84621.0,84620.0,0.0014]
["bitfinex","BTCUSD",1763796906999,0.01247,84632.0,84620.0,0.02654507]
["bitfinex","BTCUSD",1763796907185,0.01247,84632.0,84624.0,0.00151]
["bitfinex","BTCUSD",1763796909955,0.01247,84639.0,84631.0,0.12040758]
["bitfinex","BTCUSD",1763796910165,0.01247,84638.0,84632.0,0.02363172]
["bitfinex","BTCUSD",1763796910523,0.01607,84632.0,84631.0,0.11889758]
["bitfinex","BTCUSD",1763796911026,0.0249,84637.0,84631.0,0.12170503]
["bitfinex","BTCUSD",1763796911236,0.0249,84637.0,84631.0,0.11889758]
["bitfinex","BTCUSD",1763796911387,0.01607,84632.0,84631.0,0.11889758]
["bitfinex","BTCUSD",1763796911586,0.0249,84637.0,84631.0,0.11889758]
["bitfinex","BTCUSD",1763796913417,0.01607,84632.0,84631.0,0.11889758]
["bitfinex","BTCUSD",1763796913796,0.04097,84632.0,84631.0,0.11889758]
["bitfinex","BTCUSD",1763796914913,0.04097,84632.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796915128,0.01247,84638.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796915129,0.02854,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796915332,0.01247,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796917315,0.05344,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763796917538,0.05344,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796917961,0.05344,84621.0,84620.0,0.00456895]
["bitfinex","BTCUSD",1763796919845,0.06511274,84621.0,84620.0,0.00456895]
["bitfinex","BTCUSD",1763796920252,0.05344,84621.0,84620.0,0.00456895]
["bitfinex","BTCUSD",1763796920452,0.06529642,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796921249,0.07182606,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796921419,0.06529642,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796922457,0.06629642,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796922813,0.08484085,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796922995,0.06629642,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796923401,0.43177951,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796923533,0.4503234,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796923746,0.43177951,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796923951,0.43277951,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796925701,0.4513244,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796926211,2.40884131,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796926417,2.42457947,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796927147,2.47568196,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796927778,2.47768196,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796927893,2.47668196,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796928105,2.49296719,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796929288,2.51834433,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796930611,2.45195661,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796930802,2.10357947,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796931524,2.42657947,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796931891,2.42457947,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796932290,0.42257947,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796932695,0.42357947,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796933313,0.42457947,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796935979,0.40603458,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796937146,0.42457913,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796937398,0.40603458,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796938196,0.40606017,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796939336,0.42460535,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796940906,0.44315003,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796943277,0.43841153,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796943473,0.4431496,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796943959,0.4421496,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796944563,0.4411496,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796944808,0.4421496,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796946316,0.48636456,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796946611,2.48636456,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796947058,2.51182546,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796947486,2.78837884,84621.0,84620.0,0.00356895]
["bitfinex","BTCUSD",1763796947687,0.323,84616.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796947882,0.02652,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796948102,0.06300615,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796948312,0.08712615,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796949441,0.08912615,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796950075,0.09112615,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796950985,0.43267354,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796951183,0.41412615,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796951634,2.470612,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796951814,2.41412615,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796952169,2.41212615,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796952574,2.43167425,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796952980,2.43067425,84611.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796953607,2.43167425,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796954220,2.45496088,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796954845,2.45296088,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796955203,2.45396088,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796955405,2.57494643,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796956700,2.45396088,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796957497,2.45020242,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796961673,2.42474152,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796961877,2.45023379,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796962662,2.43168569,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796962863,2.55267124,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796963684,2.43168569,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796964125,2.40619342,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796964951,0.38764585,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796966096,0.40619385,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796966839,0.0721686,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796972022,0.04330954,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796972218,0.06703954,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796972446,0.06503954,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796972651,0.030038,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796972783,0.018548,84611.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796973188,0.01149,84616.0,84610.0,0.00072854]
["bitfinex","BTCUSD",1763796973395,0.01142,84624.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796973396,0.01247,84621.0,84610.0,0.0004]
["bitfinex","BTCUSD",1763796973604,0.01247,84621.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796974216,0.02789,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796974574,0.01142,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796975871,0.05162,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796976522,0.07016445,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796978302,0.08871051,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796978674,0.07016445,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796979406,2.07016445,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796979609,2.39316445,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796980427,2.39416445,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796981116,2.48072269,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796981517,2.53577775,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796982493,2.44921951,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796982902,2.45021951,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796983254,2.44921951,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796983454,2.45021951,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796984269,2.69491951,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796984709,2.81590506,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796985531,2.81490506,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796985704,2.69391951,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796985927,2.69491951,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796986291,2.66846103,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796986698,2.65091658,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796986902,2.63986754,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796987096,2.63786754,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796987298,2.62032,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796987524,2.62132,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796987722,2.62032,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796988622,2.62132,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796989971,2.63986828,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796994239,2.65090748,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796994733,2.67434189,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796995224,2.67534189,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796995439,2.67434189,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796995623,2.79532744,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796995828,2.79632744,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796996032,2.79732744,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796996660,2.67534189,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796997169,2.67634189,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796997314,2.6810813,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796997734,2.65564689,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796998351,2.68107478,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763796998555,2.80206033,84613.0,84612.0,0.00026283]
["bitfinex","BTCUSD",1763797000431,2.80206033,84613.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797000432,0.02781,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797000644,0.02781,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797000993,0.05752014,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797001794,0.05852014,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797003218,0.05952014,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797003392,0.07807103,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797003597,0.08587813,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797004432,2.40887813,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797005210,2.41990441,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797005424,2.44530913,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797005760,2.44430913,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763797006035,2.44330913,84591.0,84590.0,0.00112298]
["bitfinex","BTCUSD",1763797006226,2.49641162,84591.0,84590.0,0.00112298]
["bitfinex","BTCUSD",1763797006364,2.51596434,84591.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797006567,2.35081,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797006786,2.37578,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797007638,2.38052105,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797007814,2.38152105,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797009554,2.38052105,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797009761,2.5025066,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797009982,2.38252105,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797010348,2.38452105,84581.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797012291,2.38252105,84581.0,84580.0,0.0005287]
["bitfinex","BTCUSD",1763797012448,2.38152105,84581.0,84580.0,0.0005287]
["bitfinex","BTCUSD",1763797012889,2.38252105,84581.0,84580.0,0.0005287]
["bitfinex","BTCUSD",1763797013232,2.5035066,84581.0,84580.0,0.0005287]
["bitfinex","BTCUSD",1763797013740,2.52206012,84581.0,84580.0,0.0005287]
["bitfinex","BTCUSD",1763797014085,2.5035066,84581.0,84580.0,0.0005287]
["bitfinex","BTCUSD",1763797015322,0.38510248,84580.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797015536,2.35081,84571.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797015933,2.37578,84571.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797016151,2.38052175,84571.0,84570.0,0.0004]
["bitfinex","BTCUSD",1763797016387,2.38052175,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797016601,2.38252175,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797016812,2.41963274,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797017012,2.42163274,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797017630,2.40189502,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797019887,2.64659502,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797020733,2.66515012,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797021218,0.66515012,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797021865,0.6465944,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797022042,0.6445944,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797022421,0.6425944,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797022826,0.6435944,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797023053,0.66672684,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797023250,0.6435944,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797024590,0.6250393,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797025137,0.64359382,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797027155,0.26425452,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797027800,0.58725452,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797028252,0.01955452,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797028455,0.01855452,84571.0,84570.0,0.00072877]
["bitfinex","BTCUSD",1763797029071,0.01855452,84571.0,84570.0,0.00717877]
["bitfinex","BTCUSD",1763797029265,0.01855452,84571.0,84570.0,0.01362877]
["bitfinex","BTCUSD",1763797029471,0.02362,84592.0,84570.0,0.00717877]
["bitfinex","BTCUSD",1763797029680,0.02322,84586.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797029880,0.03002224,84584.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797030057,0.01147,84584.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797031840,0.02322,84592.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797032050,0.323,84598.0,84580.0,0.41457151]
["bitfinex","BTCUSD",1763797032258,0.323,84598.0,84590.0,0.00645]
["bitfinex","BTCUSD",1763797032259,0.03554397,84598.0,84590.0,0.00645]
["bitfinex","BTCUSD",1763797032412,0.25707,84599.0,84590.0,0.00645]
["bitfinex","BTCUSD",1763797032621,0.25707,84599.0,84583.0,0.00645]
["bitfinex","BTCUSD",1763797032622,0.02761,84591.0,84583.0,0.00645]
["bitfinex","BTCUSD",1763797033069,0.02961,84591.0,84583.0,0.00645]
["bitfinex","BTCUSD",1763797033607,0.01524,84584.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797033814,0.01237,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797034019,0.01524,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797035486,0.03846,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797035688,0.01237,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797035897,0.01524,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797036898,0.01237,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797037122,0.03559,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797037295,0.01524,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797039295,0.03846,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797040119,0.01237,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797040528,0.03559,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797042009,0.01237,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797042840,0.01524,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797043443,0.01237,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797044049,0.03559,84575.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797044450,0.02322,84574.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797044767,0.01524,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797045350,0.01237,84580.0,84572.0,0.00671301]
["bitfinex","BTCUSD",1763797046391,0.0185525,84579.0,84572.0,0.00671301]
["bitfinex","BTCUSD",1763797046771,0.0185525,84579.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763797049258,0.0185525,84579.0,84578.0,0.00645]
["bitfinex","BTCUSD",1763797049892,0.01237,84587.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797051279,0.01237,84587.0,84575.0,0.00645]
["bitfinex","BTCUSD",1763797051689,0.01237,84591.0,84575.0,0.00645]
["bitfinex","BTCUSD",1763797051839,0.01237,84587.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797052038,0.01855122,84585.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797052240,0.02322,84586.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797052846,0.01855186,84584.0,84574.0,0.11889758]
["bitfinex","BTCUSD",1763797054169,0.01855186,84584.0,84575.0,0.00645]
["bitfinex","BTCUSD",1763797055092,0.01855186,84584.0,84583.0,0.00645]
["bitfinex","BTCUSD",1763797055455,0.01855186,84584.0,84583.0,0.0129]
["bitfinex","BTCUSD",1763797056818,0.01855061,84593.0,84583.0,0.00645]
["bitfinex","BTCUSD",1763797056974,0.01855074,84591.0,84587.0,0.11889758]
["bitfinex","BTCUSD",1763797057307,0.01855061,84593.0,84587.0,0.11889758]
["bitfinex","BTCUSD",1763797058916,0.01855061,84593.0,84584.0,0.00645]
["bitfinex","BTCUSD",1763797059081,0.01855061,84593.0,84587.0,0.11889758]
["bitfinex","BTCUSD",1763797060105,0.0185506,84592.0,84587.0,0.11889758]
["bitfinex","BTCUSD",1763797060876,0.02269,84591.0,84587.0,0.11889758]
["bitfinex","BTCUSD",1763797061617,0.0185506,84592.0,84587.0,0.11889758]
["bitfinex","BTCUSD",1763797063270,0.0185506,84592.0,84591.0,0.00645]
["bitfinex","BTCUSD",1763797063389,0.0185506,84592.0,84591.0,0.0129]
["bitfinex","BTCUSD",1763797063603,0.0185506,84592.0,84591.0,0.00645]
["bitfinex","BTCUSD",1763797064002,0.0185506,84592.0,84584.0,0.00645]
["bitfinex","BTCUSD",1763797064209,0.03429,84601.0,84588.0,0.11889758]
["bitfinex","BTCUSD",1763797065244,0.0116,84601.0,84588.0,0.11889758]
["bitfinex","BTCUSD",1763797066882,0.01854928,84598.0,84588.0,0.11889758]
["bitfinex","BTCUSD",1763797067808,0.01854928,84598.0,84588.0,0.12534758]
["bitfinex","BTCUSD",1763797067975,0.01854928,84598.0,84588.0,0.11889758]
["bitfinex","BTCUSD",1763797068748,0.02269,84597.0,84588.0,0.11889758]
["bitfinex","BTCUSD",1763797071583,0.01854928,84598.0,84589.0,0.02105549]
["bitfinex","BTCUSD",1763797072220,0.01854928,84598.0,84590.0,0.00645]
["bitfinex","BTCUSD",1763797073352,0.01854928,84598.0,84597.0,0.00645]
["bitfinex","BTCUSD",1763797073708,0.01854928,84598.0,84597.0,0.0129]
["bitfinex","BTCUSD",1763797074042,0.01854928,84598.0,84597.0,0.00645]
["bitfinex","BTCUSD",1763797075484,0.0116,84608.0,84597.0,0.00645]
["bitfinex","BTCUSD",1763797075680,0.0116,84608.0,84601.0,0.11889758]
["bitfinex","BTCUSD",1763797078250,0.01854866,84610.0,84601.0,0.11889758]
["bitfinex","BTCUSD",1763797080270,0.01854866,84610.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797080945,0.01854866,84610.0,84609.0,0.01935]
["bitfinex","BTCUSD",1763797083324,0.0116,84629.0,84609.0,0.01935]
["bitfinex","BTCUSD",1763797083522,0.0116,84629.0,84623.0,0.11889758]
["bitfinex","BTCUSD",1763797083772,0.01854508,84628.0,84623.0,0.11889758]
["bitfinex","BTCUSD",1763797083919,0.01163509,84635.0,84623.0,0.11889758]
["bitfinex","BTCUSD",1763797084325,0.02633097,84634.0,84623.0,0.11889758]
["bitfinex","BTCUSD",1763797085210,0.01143,84624.0,84610.0,0.27611567]
["bitfinex","BTCUSD",1763797085326,0.01143,84624.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763797085523,0.02633097,84634.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763797085748,0.01143,84629.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763797086793,0.01854472,84628.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763797088990,0.01854433,84626.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763797089174,0.01854472,84628.0,84618.0,0.11889758]
["bitfinex","BTCUSD",1763797097474,0.02661,84619.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797097679,0.02661,84619.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763797098090,0.04515418,84619.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763797099158,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797100217,0.01854418,84619.0,84618.0,0.0129]
["bitfinex","BTCUSD",1763797100429,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797101915,0.01854418,84619.0,84618.0,0.0129]
["bitfinex","BTCUSD",1763797102549,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797104730,0.01854418,84619.0,84618.0,0.0129]
["bitfinex","BTCUSD",1763797105160,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797106298,0.01854418,84619.0,84618.0,0.0129]
["bitfinex","BTCUSD",1763797106666,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797106840,0.01854418,84619.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763797107691,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797108538,0.01854418,84619.0,84618.0,0.0129]
["bitfinex","BTCUSD",1763797108743,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797109388,0.01854418,84619.0,84618.0,0.0129]
["bitfinex","BTCUSD",1763797109818,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797110346,0.01854418,84619.0,84618.0,0.0129]
["bitfinex","BTCUSD",1763797111860,0.01854418,84619.0,84618.0,0.00645]
["bitfinex","BTCUSD",1763797112619,0.01854418,84619.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763797113729,0.02879,84617.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797113921,0.02879,84610.0,84601.0,0.11889758]
["bitfinex","BTCUSD",1763797114264,0.02376,84609.0,84601.0,0.11889758]
["bitfinex","BTCUSD",1763797116086,0.01228,84610.0,84602.0,0.0236401]
["bitfinex","BTCUSD",1763797116907,0.01228,84617.0,84602.0,0.0236401]
["bitfinex","BTCUSD",1763797117262,0.01181,84622.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797117461,0.01854542,84614.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797117592,0.01181,84622.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797118144,0.001,84617.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797118390,0.002,84617.0,84609.0,0.00645]
["bitfinex","BTCUSD",1763797119555,0.03594,84622.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763797119556,0.01181,84622.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763797119892,0.02413,84619.0,84602.0,0.0236401]
["bitfinex","BTCUSD",1763797120443,0.001,84617.0,84603.0,0.00645]
["bitfinex","BTCUSD",1763797120658,0.01281,84622.0,84603.0,0.00645]
["bitfinex","BTCUSD",1763797120879,0.41387017,84620.0,84603.0,0.00645]
["bitfinex","BTCUSD",1763797121234,0.001,84619.0,84603.0,0.00645]
["bitfinex","BTCUSD",1763797121436,0.41387017,84620.0,84603.0,0.00645]
["bitfinex","BTCUSD",1763797121726,0.001,84617.0,84603.0,0.00645]
["bitfinex","BTCUSD",1763797123095,0.001,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797124086,0.002,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797124223,0.001,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797124570,0.001,84617.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797124862,0.002,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797126028,0.001,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797126246,0.002,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797126571,0.001,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797126978,0.002,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797129008,0.002,84617.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797129812,0.001,84617.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797130619,0.002,84617.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797132265,0.002,84617.0,84616.0,0.0129]
["bitfinex","BTCUSD",1763797132843,0.002,84617.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797133045,0.001,84617.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797133262,0.001,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797133537,0.01181,84623.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763797134151,0.01854421,84621.0,84615.0,0.02363647]
["bitfinex","BTCUSD",1763797134567,0.01854421,84621.0,84620.0,0.00645]
["bitfinex","BTCUSD",1763797140558,0.01854421,84621.0,84620.0,0.01935]
["bitfinex","BTCUSD",1763797144168,0.0185423,84627.0,84620.0,0.01935]
["bitfinex","BTCUSD",1763797144616,0.0185423,84627.0,84620.0,0.04298507]
["bitfinex","BTCUSD",1763797145026,0.0185423,84627.0,84626.0,0.00645]
["bitfinex","BTCUSD",1763797145308,0.0185423,84627.0,84620.0,0.00645]
["bitfinex","BTCUSD",1763797145515,0.0185423,84627.0,84626.0,0.00645]
["bitfinex","BTCUSD",1763797145741,0.0185423,84627.0,84620.0,0.00645]
["bitfinex","BTCUSD",1763797145948,0.0185423,84627.0,84626.0,0.00645]
["bitfinex","BTCUSD",1763797146140,0.0185423,84627.0,84626.0,0.0129]
["bitfinex","BTCUSD",1763797146620,0.00227097,84634.0,84626.0,0.0129]
["bitfinex","BTCUSD",1763797146821,0.00227097,84634.0,84633.0,0.12534758]
["bitfinex","BTCUSD",1763797147234,0.00227097,84634.0,84633.0,0.13179758]
["bitfinex","BTCUSD",1763797152606,0.00227097,84634.0,84633.0,0.2024417]
["bitfinex","BTCUSD",1763797152857,0.00227097,84634.0,84633.0,0.25240875]
["bitfinex","BTCUSD",1763797157259,0.00227097,84634.0,84633.0,0.2024417]
["bitfinex","BTCUSD",1763797157442,0.00227097,84634.0,84633.0,0.22607314]
["bitfinex","BTCUSD",1763797157644,0.00227097,84634.0,84633.0,0.27604019]
["bitfinex","BTCUSD",1763797157892,0.00227097,84634.0,84633.0,0.2124417]
["bitfinex","BTCUSD",1763797158096,0.0004,84670.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1763797158296,0.0004,84670.0,84669.0,0.0129]
["bitfinex","BTCUSD",1763797158702,0.0004,84670.0,84669.0,0.01935]
["bitfinex","BTCUSD",1763797159475,0.0014,84670.0,84669.0,0.01935]
["bitfinex","BTCUSD",1763797160058,0.0024,84670.0,84669.0,0.07145249]
["bitfinex","BTCUSD",1763797160280,0.0024,84670.0,84669.0,0.12141954]
["bitfinex","BTCUSD",1763797160689,0.0014,84670.0,84669.0,0.12141954]
["bitfinex","BTCUSD",1763797160880,0.0004,84670.0,84669.0,0.12241954]
["bitfinex","BTCUSD",1763797161556,0.0004,84670.0,84669.0,0.07145249]
["bitfinex","BTCUSD",1763797161692,0.0004,84670.0,84669.0,0.07245249]
["bitfinex","BTCUSD",1763797161903,0.0004,84670.0,84669.0,0.12341954]
["bitfinex","BTCUSD",1763797162104,0.0004,84670.0,84669.0,0.07345249]
["bitfinex","BTCUSD",1763797162953,0.0004,84670.0,84669.0,0.08345249]
["bitfinex","BTCUSD",1763797163135,0.01853178,84687.0,84682.0,0.04996705]
["bitfinex","BTCUSD",1763797163340,0.01853178,84687.0,84686.0,0.12534758]
["bitfinex","BTCUSD",1763797163582,0.01853178,84687.0,84686.0,0.18390007]
["bitfinex","BTCUSD",1763797163828,0.0004,84690.0,84687.0,0.05210249]
["bitfinex","BTCUSD",1763797164023,0.0004,84690.0,84689.0,0.10851954]
["bitfinex","BTCUSD",1763797164364,0.0004,84690.0,84689.0,0.11251954]
["bitfinex","BTCUSD",1763797164481,0.0004,84690.0,84689.0,0.11896954]
["bitfinex","BTCUSD",1763797164681,0.0004,84690.0,84689.0,0.06900249]
["bitfinex","BTCUSD",1763797164887,0.0004,84690.0,84689.0,0.11896954]
["bitfinex","BTCUSD",1763797165082,0.0004,84700.0,84690.0,0.30006512]
["bitfinex","BTCUSD",1763797165289,0.0004,84700.0,84699.0,0.18390007]
["bitfinex","BTCUSD",1763797165486,0.0004,84700.0,84699.0,0.24431712]
["bitfinex","BTCUSD",1763797165717,0.0004,84710.0,84701.0,0.05210249]
["bitfinex","BTCUSD",1763797165927,0.0004,84710.0,84709.0,0.05855249]
["bitfinex","BTCUSD",1763797166328,0.0004,84710.0,84709.0,0.06500249]
["bitfinex","BTCUSD",1763797166951,0.0004,84710.0,84709.0,0.07900249]
["bitfinex","BTCUSD",1763797167681,0.0004,84710.0,84709.0,0.08000249]
["bitfinex","BTCUSD",1763797168972,0.0004,84710.0,84709.0,0.06600249]
["bitfinex","BTCUSD",1763797169206,0.0004,84710.0,84709.0,0.07000249]
["bitfinex","BTCUSD",1763797169413,0.0004,84710.0,84709.0,0.07100249]
["bitfinex","BTCUSD",1763797169819,0.00289348,84710.0,84709.0,0.07100249]
["bitfinex","BTCUSD",1763797170729,0.00289348,84710.0,84709.0,0.002]
["bitfinex","BTCUSD",1763797170884,0.03767707,84710.0,84709.0,0.002]
["bitfinex","BTCUSD",1763797171087,0.06068707,84710.0,84709.0,0.002]
["bitfinex","BTCUSD",1763797171814,0.06068707,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763797171952,0.06068707,84710.0,84695.0,0.02361414]
["bitfinex","BTCUSD",1763797172153,0.01208,84709.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763797172675,0.01666,84702.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763797173020,0.01666,84702.0,84694.0,0.00645]
["bitfinex","BTCUSD",1763797173021,0.02801,84697.0,84694.0,0.00645]
["bitfinex","BTCUSD",1763797173232,0.01135,84697.0,84689.0,0.03549336]
["bitfinex","BTCUSD",1763797173464,0.01208,84709.0,84689.0,0.03549336]
["bitfinex","BTCUSD",1763797173465,0.01208,84709.0,84696.0,0.00645]
["bitfinex","BTCUSD",1763797173654,0.01208,84709.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797174496,0.01308,84709.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797175007,0.01208,84709.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797175253,0.01308,84709.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797175804,0.01308,84709.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763797176014,0.02395,84708.0,84699.0,0.11889758]
["bitfinex","BTCUSD",1763797176216,0.02395,84708.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797177227,0.001,84709.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797177530,0.01892359,84710.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797177756,0.001,84708.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797177948,0.00219843,84701.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797179696,0.00219843,84701.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763797179899,0.03516,84707.0,84699.0,0.11889758]
["bitfinex","BTCUSD",1763797180105,0.02347,84706.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797180734,0.01169,84707.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797181737,0.01605,84701.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797182052,0.02347,84706.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797183021,0.01169,84707.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797184335,0.02347,84706.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763797184623,0.02347,84706.0,84671.0,0.323]
["bitfinex","BTCUSD",1763797184624,0.01605,84701.0,84681.0,0.00645]
["bitfinex","BTCUSD",1763797184792,0.02347,84700.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797185153,0.00187053,84691.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797185356,0.02347,84700.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797185561,0.01169,84695.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797186843,0.01169,84701.0,84690.0,0.01114337]
["bitfinex","BTCUSD",1763797187046,0.001,84700.0,84690.0,0.02119424]
["bitfinex","BTCUSD",1763797187356,0.01169,84701.0,84690.0,0.02119424]
["bitfinex","BTCUSD",1763797187594,0.01169,84701.0,84690.0,0.01315124]
["bitfinex","BTCUSD",1763797187741,0.01169,84701.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763797188147,0.001,84700.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763797188585,0.02347,84705.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763797189216,0.04694,84705.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763797189497,0.01102554,84704.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797189709,0.001,84701.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797189908,0.01169,84690.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797190458,0.00183774,84690.0,84689.0,0.12534758]
["bitfinex","BTCUSD",1763797190662,0.00183774,84690.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797191071,0.00183774,84690.0,84689.0,0.12534758]
["bitfinex","BTCUSD",1763797193457,0.00183774,84690.0,84689.0,0.13179758]
["bitfinex","BTCUSD",1763797193615,0.00183774,84690.0,84689.0,0.12534758]
["bitfinex","BTCUSD",1763797194047,0.00183774,84690.0,84689.0,0.13179758]
["bitfinex","BTCUSD",1763797194450,0.00183774,84690.0,84689.0,0.18390007]
["bitfinex","BTCUSD",1763797194877,0.00183774,84690.0,84689.0,0.13179758]
["bitfinex","BTCUSD",1763797195115,0.00183774,84690.0,84689.0,0.15541339]
["bitfinex","BTCUSD",1763797195268,0.00690033,84702.0,84690.0,0.00645]
["bitfinex","BTCUSD",1763797195621,0.01852671,84707.0,84691.0,0.02361526]
["bitfinex","BTCUSD",1763797195791,0.02347,84709.0,84691.0,0.02361526]
["bitfinex","BTCUSD",1763797196025,0.34647,84709.0,84689.0,0.11989758]
["bitfinex","BTCUSD",1763797196228,0.34647,84709.0,84689.0,0.12089758]
["bitfinex","BTCUSD",1763797196515,0.34647,84709.0,84690.0,0.00645]
["bitfinex","BTCUSD",1763797198471,0.0004,84710.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797199632,0.0004,84710.0,84702.0,0.12534758]
["bitfinex","BTCUSD",1763797200695,0.02387,84710.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797201303,0.00042641,84703.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797201496,0.02816641,84703.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797201723,0.05163641,84703.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797202439,0.00042641,84703.0,84702.0,0.11889758]
["bitfinex","BTCUSD",1763797202845,0.05340641,84703.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797203068,0.27546232,84700.0,84693.0,0.02387]
["bitfinex","BTCUSD",1763797203305,0.02868,84690.0,84689.0,0.11889758]
["bitfinex","BTCUSD",1763797203523,0.02868,84690.0,84676.0,0.04194844]
["bitfinex","BTCUSD",1763797203690,0.0243,84689.0,84676.0,0.00645]
["bitfinex","BTCUSD",1763797203892,0.0243,84689.0,84676.0,0.03513]
["bitfinex","BTCUSD",1763797204685,0.0243,84689.0,84676.0,0.00645]
["bitfinex","BTCUSD",1763797205505,0.0243,84689.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797205506,0.02868,84677.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797205709,0.05298,84677.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797206108,0.01213,84685.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797206510,0.0243,84684.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797206722,0.01213,84685.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797206897,0.01213,84685.0,84674.0,0.11989758]
["bitfinex","BTCUSD",1763797207098,0.01213,84685.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763797207678,0.01213,84685.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797208119,0.0243,84684.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797210604,0.01655,84675.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797210796,0.01655,84675.0,84663.0,0.00645]
["bitfinex","BTCUSD",1763797210997,0.01655,84671.0,84663.0,0.00645]
["bitfinex","BTCUSD",1763797211423,0.01213,84670.0,84663.0,0.00645]
["bitfinex","BTCUSD",1763797211583,0.01213,84670.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797211584,0.01655,84664.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797211784,0.03643,84670.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797212241,0.0243,84669.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797213206,0.01853076,84671.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797213377,0.01853076,84671.0,84668.0,0.00645]
["bitfinex","BTCUSD",1763797213583,0.01853076,84671.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797213782,0.01853076,84671.0,84662.0,0.01837882]
["bitfinex","BTCUSD",1763797213978,0.03066076,84671.0,84662.0,0.01837882]
["bitfinex","BTCUSD",1763797214804,0.01853076,84671.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797216948,0.01853076,84671.0,84665.0,0.02362251]
["bitfinex","BTCUSD",1763797217515,0.01853104,84679.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797217516,0.01853104,84679.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797217834,0.01853104,84679.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763797217972,0.01853104,84679.0,84676.0,0.02361944]
["bitfinex","BTCUSD",1763797219826,0.01655,84677.0,84661.0,0.12534758]
["bitfinex","BTCUSD",1763797219979,0.01655,84677.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797220183,0.01853104,84679.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797220831,0.01853104,84679.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763797222466,0.01853104,84679.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797225464,0.01213,84680.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797225672,0.0243,84678.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797225893,0.01213,84680.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797226805,0.03643,84680.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797227327,0.01213,84680.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763797227511,0.01213,84680.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763797231001,0.01853025,84684.0,84679.0,0.00645]
["bitfinex","BTCUSD",1763797231203,0.01213,84690.0,84681.0,0.00645]
["bitfinex","BTCUSD",1763797233659,0.01313,84690.0,84681.0,0.03006804]
["bitfinex","BTCUSD",1763797234792,0.01313,84690.0,84681.0,0.00645]
["bitfinex","BTCUSD",1763797237177,0.001,84690.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763797237895,0.01852923,84691.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763797240342,0.01852924,84695.0,84690.0,0.00645]
["bitfinex","BTCUSD",1763797240662,0.01852924,84695.0,84694.0,0.00645]
["bitfinex","BTCUSD",1763797241216,0.323,84708.0,84694.0,0.00645]
["bitfinex","BTCUSD",1763797241416,0.02462,84705.0,84688.0,0.00645]
["bitfinex","BTCUSD",1763797242354,0.02462,84705.0,84687.0,0.14251395]
["bitfinex","BTCUSD",1763797242548,0.01202,84699.0,84687.0,0.14251395]
["bitfinex","BTCUSD",1763797243345,0.00126242,84698.0,84687.0,0.14251395]
["bitfinex","BTCUSD",1763797243651,0.00026242,84698.0,84687.0,0.14251395]
["bitfinex","BTCUSD",1763797243842,0.00126242,84698.0,84687.0,0.14251395]
["bitfinex","BTCUSD",1763797244268,0.00126242,84698.0,84688.0,0.43699383]
["bitfinex","BTCUSD",1763797244470,0.00126242,84698.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763797244687,0.00126242,84698.0,84688.0,0.02361609]
["bitfinex","BTCUSD",1763797245483,0.00026242,84698.0,84688.0,0.03006609]
["bitfinex","BTCUSD",1763797245684,0.00026242,84698.0,84688.0,0.02361609]
["bitfinex","BTCUSD",1763797245849,0.00126242,84698.0,84688.0,0.02361609]
["bitfinex","BTCUSD",1763797248087,0.00126242,84698.0,84688.0,0.43699383]
["bitfinex","BTCUSD",1763797248290,0.00126242,84698.0,84697.0,0.00645]
["bitfinex","BTCUSD",1763797248851,0.00126242,84698.0,84697.0,0.0129]
["bitfinex","BTCUSD",1763797249050,0.00026242,84698.0,84697.0,0.0129]
["bitfinex","BTCUSD",1763797249539,0.00026242,84698.0,84697.0,0.06286705]
["bitfinex","BTCUSD",1763797249746,0.00026242,84698.0,84697.0,0.0139]
["bitfinex","BTCUSD",1763797249956,0.00026242,84698.0,84697.0,0.06386705]
["bitfinex","BTCUSD",1763797250126,0.00026242,84698.0,84697.0,0.08669751]
["bitfinex","BTCUSD",1763797250336,0.00026242,84698.0,84697.0,0.06386705]
["bitfinex","BTCUSD",1763797250564,0.00026242,84698.0,84697.0,0.0139]
["bitfinex","BTCUSD",1763797252128,0.00026242,84698.0,84697.0,0.03751358]
["bitfinex","BTCUSD",1763797252327,0.00026242,84698.0,84697.0,0.08748063]
["bitfinex","BTCUSD",1763797252583,0.00026242,84698.0,84697.0,0.03751358]
["bitfinex","BTCUSD",1763797252745,0.00026242,84698.0,84697.0,0.08748063]
["bitfinex","BTCUSD",1763797253714,0.00026242,84698.0,84697.0,0.03751358]
["bitfinex","BTCUSD",1763797253935,0.00026242,84698.0,84697.0,0.0139]
["bitfinex","BTCUSD",1763797256230,0.00026242,84698.0,84697.0,0.03751358]
["bitfinex","BTCUSD",1763797256417,0.00026242,84698.0,84697.0,0.08748063]
["bitfinex","BTCUSD",1763797257227,0.00026242,84698.0,84697.0,0.03751358]
["bitfinex","BTCUSD",1763797257452,0.00026242,84698.0,84697.0,0.07031705]
["bitfinex","BTCUSD",1763797257654,0.00026242,84698.0,84697.0,0.02035]
["bitfinex","BTCUSD",1763797258284,0.00026242,84698.0,84697.0,0.0139]
["bitfinex","BTCUSD",1763797258487,0.00026242,84698.0,84697.0,0.02035]
["bitfinex","BTCUSD",1763797261082,0.00026242,84698.0,84697.0,0.14603312]
["bitfinex","BTCUSD",1763797261246,0.00026242,84698.0,84697.0,0.09393063]
["bitfinex","BTCUSD",1763797262015,0.00026242,84698.0,84697.0,0.09293063]
["bitfinex","BTCUSD",1763797262423,0.00026242,84698.0,84697.0,0.04396358]
["bitfinex","BTCUSD",1763797262623,0.00026242,84698.0,84697.0,0.0149]
["bitfinex","BTCUSD",1763797263031,0.00026242,84698.0,84697.0,0.00845]
["bitfinex","BTCUSD",1763797263938,0.00026242,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763797264104,0.03940242,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763797264306,0.05792833,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763797264534,0.05792833,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763797264742,0.07645377,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763797265349,0.07645377,84698.0,84693.0,0.00645]
["bitfinex","BTCUSD",1763797265889,0.05303377,84698.0,84693.0,0.00645]
["bitfinex","BTCUSD",1763797266096,0.01179,84694.0,84693.0,0.00645]
["bitfinex","BTCUSD",1763797266312,0.01179,84694.0,84680.0,0.00645]
["bitfinex","BTCUSD",1763797266313,0.02751,84694.0,84680.0,0.00645]
["bitfinex","BTCUSD",1763797266485,0.01572,84688.0,84680.0,0.00645]
["bitfinex","BTCUSD",1763797266870,0.01572,84688.0,84669.0,0.01045]
["bitfinex","BTCUSD",1763797266871,0.02751,84681.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797267280,0.01179,84685.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797267647,0.02342,84693.0,84676.0,0.02361944]
["bitfinex","BTCUSD",1763797268877,0.02342,84693.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797269231,0.01179,84694.0,84676.0,0.02021549]
["bitfinex","BTCUSD",1763797269445,0.01179,84694.0,84676.0,0.02666549]
["bitfinex","BTCUSD",1763797269854,0.03521,84694.0,84676.0,0.02021549]
["bitfinex","BTCUSD",1763797270275,0.02342,84693.0,84676.0,0.02021549]
["bitfinex","BTCUSD",1763797270860,0.41337774,84690.0,84676.0,0.02021549]
["bitfinex","BTCUSD",1763797271447,0.01179,84694.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763797271639,0.01179,84694.0,84688.0,0.02361609]
["bitfinex","BTCUSD",1763797272046,0.01179,84694.0,84680.0,0.41337774]
["bitfinex","BTCUSD",1763797272252,0.01179,84694.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763797272465,0.01179,84694.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797272466,0.02342,84693.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797272658,0.01179,84694.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763797273428,0.02342,84693.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797273632,0.41337774,84690.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797273829,0.02342,84689.0,84675.0,0.00645]
["bitfinex","BTCUSD",1763797276533,0.02342,84689.0,84660.0,0.41337774]
["bitfinex","BTCUSD",1763797276534,0.01179,84676.0,84669.0,0.00645]
["bitfinex","BTCUSD",1763797276736,0.01179,84676.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763797277185,0.02751,84676.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763797278165,0.05093,84676.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763797278375,0.05093,84676.0,84662.0,0.004]
["bitfinex","BTCUSD",1763797278574,0.02342,84675.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797278756,0.41337774,84672.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797278932,0.02342,84675.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797279141,0.02342,84674.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797279636,0.03516132,84674.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797280081,0.02342,84673.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797281092,0.02751,84662.0,84655.0,0.00645]
["bitfinex","BTCUSD",1763797281341,0.01572,84661.0,84648.0,0.00645]
["bitfinex","BTCUSD",1763797281624,0.03914,84661.0,84648.0,0.00645]
["bitfinex","BTCUSD",1763797282021,0.02342,84660.0,84648.0,0.00645]
["bitfinex","BTCUSD",1763797282230,0.01572,84661.0,84648.0,0.00645]
["bitfinex","BTCUSD",1763797282398,0.01179,84662.0,84648.0,0.00645]
["bitfinex","BTCUSD",1763797282606,0.02342,84677.0,84661.0,0.00645]
["bitfinex","BTCUSD",1763797282833,0.03550739,84673.0,84663.0,0.00645]
["bitfinex","BTCUSD",1763797282987,0.03550739,84673.0,84660.0,0.53227532]
["bitfinex","BTCUSD",1763797283187,0.02342,84672.0,84660.0,0.11889758]
["bitfinex","BTCUSD",1763797283393,0.02342,84672.0,84639.0,0.00645]
["bitfinex","BTCUSD",1763797283394,0.02751,84661.0,84639.0,0.00645]
["bitfinex","BTCUSD",1763797283591,0.01572,84640.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763797283955,0.01179,84641.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763797283956,0.01572,84637.0,84630.0,0.11889758]
["bitfinex","BTCUSD",1763797284166,0.01572,84637.0,84621.0,0.00645]
["bitfinex","BTCUSD",1763797284368,0.01572,84637.0,84600.0,0.02039998]
["bitfinex","BTCUSD",1763797284369,0.03914,84637.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797284612,0.03914,84637.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763797286013,0.01179,84641.0,84620.0,0.00645]
["bitfinex","BTCUSD",1763797286214,0.03521,84641.0,84621.0,0.02363479]
["bitfinex","BTCUSD",1763797286620,0.02342,84640.0,84621.0,0.02363479]
["bitfinex","BTCUSD",1763797286978,0.001,84637.0,84620.0,0.35271468]
["bitfinex","BTCUSD",1763797287186,0.001,84637.0,84624.0,0.00645]
["bitfinex","BTCUSD",1763797287387,0.03914,84637.0,84617.0,0.00645]
["bitfinex","BTCUSD",1763797287594,0.001,84640.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797287783,0.002,84640.0,84623.0,0.00645]
["bitfinex","BTCUSD",1763797287975,0.002,84640.0,84624.0,0.02074666]
["bitfinex","BTCUSD",1763797288174,0.001,84640.0,84624.0,0.02074666]
["bitfinex","BTCUSD",1763797288395,0.02442,84640.0,84624.0,0.02074666]
["bitfinex","BTCUSD",1763797288604,0.01572,84637.0,84619.0,0.00645]
["bitfinex","BTCUSD",1763797289408,0.04014,84637.0,84619.0,0.00645]
["bitfinex","BTCUSD",1763797289603,0.01672,84637.0,84619.0,0.00645]
["bitfinex","BTCUSD",1763797289808,0.01672,84637.0,84620.0,0.02000408]
["bitfinex","BTCUSD",1763797290059,0.01672,84637.0,84619.0,0.00645]
["bitfinex","BTCUSD",1763797290282,0.04014,84637.0,84619.0,0.00645]
["bitfinex","BTCUSD",1763797290625,0.05867783,84637.0,84619.0,0.00645]
["bitfinex","BTCUSD",1763797290825,0.03525783,84637.0,84619.0,0.00645]
["bitfinex","BTCUSD",1763797292294,0.01953783,84637.0,84620.0,0.01969357]
["bitfinex","BTCUSD",1763797292481,0.01953783,84637.0,84625.0,0.00645]
["bitfinex","BTCUSD",1763797292809,0.01953783,84637.0,84626.0,0.01719431]
["bitfinex","BTCUSD",1763797296078,0.03569783,84637.0,84626.0,0.01719431]
["bitfinex","BTCUSD",1763797296290,0.03569783,84637.0,84620.0,0.00645]
["bitfinex","BTCUSD",1763797297272,0.05994783,84637.0,84620.0,0.00645]
["bitfinex","BTCUSD",1763797297991,0.05994783,84637.0,84616.0,0.00645]
["bitfinex","BTCUSD",1763797299703,0.01953783,84637.0,84623.0,0.00645]
["bitfinex","BTCUSD",1763797299922,0.03484783,84637.0,84617.0,0.03008591]
["bitfinex","BTCUSD",1763797300123,0.03484783,84637.0,84622.0,0.00645]
["bitfinex","BTCUSD",1763797300325,0.03484783,84637.0,84623.0,0.02363423]
["bitfinex","BTCUSD",1763797300525,0.05909783,84637.0,84623.0,0.02363423]
["bitfinex","BTCUSD",1763797302280,0.01953783,84637.0,84636.0,0.01516961]
["bitfinex","BTCUSD",1763797302523,0.001,84637.0,84636.0,0.01516961]
["bitfinex","BTCUSD",1763797302697,0.001,84637.0,84636.0,0.08876726]
["bitfinex","BTCUSD",1763797303017,0.01228,84659.0,84636.0,0.08876726]
["bitfinex","BTCUSD",1763797303357,0.01228,84659.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763797303768,0.01228,84659.0,84652.0,0.00645]
["bitfinex","BTCUSD",1763797305320,0.01853479,84658.0,84652.0,0.00645]
["bitfinex","BTCUSD",1763797305880,0.01853519,84657.0,84652.0,0.00645]
["bitfinex","BTCUSD",1763797308824,0.04278519,84657.0,84652.0,0.00645]
["bitfinex","BTCUSD",1763797309252,0.02759,84653.0,84646.0,0.00645]
["bitfinex","BTCUSD",1763797311916,0.01228,84653.0,84646.0,0.00645]
["bitfinex","BTCUSD",1763797312346,0.01853519,84657.0,84652.0,0.00645]
["bitfinex","BTCUSD",1763797312898,0.01853519,84657.0,84647.0,0.01919463]
["bitfinex","BTCUSD",1763797313545,0.01853519,84657.0,84648.0,0.02249621]
["bitfinex","BTCUSD",1763797314666,0.01853519,84657.0,84649.0,0.02100236]
["bitfinex","BTCUSD",1763797314858,0.01853519,84657.0,84646.0,0.00645]
["bitfinex","BTCUSD",1763797316101,0.01228,84662.0,84646.0,0.00645]
["bitfinex","BTCUSD",1763797318434,0.01181292,84682.0,84661.0,0.00645]
["bitfinex","BTCUSD",1763797318435,0.02425,84679.0,84661.0,0.00645]
["bitfinex","BTCUSD",1763797318586,0.02425,84679.0,84662.0,0.00645]
["bitfinex","BTCUSD",1763797318813,0.01228,84671.0,84662.0,0.00645]
["bitfinex","BTCUSD",1763797319018,0.01853298,84670.0,84662.0,0.00645]
["bitfinex","BTCUSD",1763797319203,0.03706628,84670.0,84662.0,0.00645]
["bitfinex","BTCUSD",1763797320429,0.06131628,84670.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797321019,0.02425,84669.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797321222,0.03706628,84670.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797322626,0.02403,84669.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797323884,0.03706628,84670.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797325473,0.03706628,84670.0,84656.0,0.02539086]
["bitfinex","BTCUSD",1763797325992,0.03706628,84670.0,84657.0,0.00645]
["bitfinex","BTCUSD",1763797326188,0.03706628,84670.0,84668.0,0.11889758]
["bitfinex","BTCUSD",1763797328446,0.03706628,84670.0,84659.0,0.01871589]
["bitfinex","BTCUSD",1763797329434,0.01853298,84670.0,84659.0,0.01871589]
["bitfinex","BTCUSD",1763797331536,0.01853298,84670.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797331982,0.01853298,84670.0,84656.0,0.01905969]
["bitfinex","BTCUSD",1763797332182,0.01853298,84670.0,84656.0,0.02550969]
["bitfinex","BTCUSD",1763797332339,0.01853298,84670.0,84656.0,0.01905969]
["bitfinex","BTCUSD",1763797332541,0.01853298,84670.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797332542,0.01853298,84670.0,84655.0,0.12534758]
["bitfinex","BTCUSD",1763797332967,0.01853298,84670.0,84655.0,0.11889758]
["bitfinex","BTCUSD",1763797333169,0.01853298,84670.0,84656.0,0.02846619]
["bitfinex","BTCUSD",1763797334696,0.01853298,84670.0,84657.0,0.00645]
["bitfinex","BTCUSD",1763797334896,0.01853298,84670.0,84658.0,0.02283669]
["bitfinex","BTCUSD",1763797339138,0.01853298,84670.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763797341913,0.01853278,84674.0,84669.0,0.00645]
["bitfinex","BTCUSD",1763797342670,0.01154,84678.0,84669.0,0.00645]
["bitfinex","BTCUSD",1763797344791,0.01254,84678.0,84669.0,0.00645]
["bitfinex","BTCUSD",1763797345026,0.01853191,84676.0,84669.0,0.00645]
["bitfinex","BTCUSD",1763797345230,0.001,84678.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797345591,0.001,84678.0,84677.0,0.00645]
["bitfinex","BTCUSD",1763797345757,0.001,84678.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797345967,0.01853118,84678.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797346501,0.001,84676.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797346950,0.001,84676.0,84669.0,0.03007139]
["bitfinex","BTCUSD",1763797347714,0.01853118,84678.0,84669.0,0.03007139]
["bitfinex","BTCUSD",1763797348143,0.01953118,84678.0,84669.0,0.03007139]
["bitfinex","BTCUSD",1763797348558,0.01853118,84678.0,84669.0,0.03007139]
["bitfinex","BTCUSD",1763797349966,0.01853117,84689.0,84677.0,0.00645]
["bitfinex","BTCUSD",1763797350169,0.01853117,84689.0,84670.0,0.00645]
["bitfinex","BTCUSD",1763797350170,0.01154,84707.0,84679.0,0.55138226]
["bitfinex","BTCUSD",1763797350373,0.01154,84707.0,84688.0,0.27569113]
["bitfinex","BTCUSD",1763797350582,0.0004,84710.0,84695.0,0.24794824]
["bitfinex","BTCUSD",1763797350793,0.0004,84710.0,84696.0,0.04996705]
["bitfinex","BTCUSD",1763797350963,0.0004,84710.0,84697.0,0.04996705]
["bitfinex","BTCUSD",1763797351198,0.0004,84710.0,84697.0,0.54396712]
["bitfinex","BTCUSD",1763797351199,4.643e-05,84698.0,84697.0,0.54396712]
["bitfinex","BTCUSD",1763797351425,4.643e-05,84698.0,84697.0,0.49400007]
["bitfinex","BTCUSD",1763797351962,4.643e-05,84698.0,84697.0,0.50400007]
["bitfinex","BTCUSD",1763797352192,4.643e-05,84698.0,84697.0,0.50600007]
["bitfinex","BTCUSD",1763797352831,4.643e-05,84698.0,84697.0,0.50800007]
["bitfinex","BTCUSD",1763797355530,4.643e-05,84698.0,84697.0,0.54796712]
["bitfinex","BTCUSD",1763797369358,0.0004,84710.0,84697.0,0.54796712]
["bitfinex","BTCUSD",1763797369595,0.0004,84710.0,84709.0,0.01]
["bitfinex","BTCUSD",1763797369766,0.0004,84710.0,84709.0,0.03761024]
["bitfinex","BTCUSD",1763797369925,0.0004,84710.0,84709.0,0.08971273]
["bitfinex","BTCUSD",1763797370323,0.00079356,84710.0,84709.0,0.08971273]
["bitfinex","BTCUSD",1763797370530,0.00079356,84710.0,84709.0,0.41271273]
["bitfinex","BTCUSD",1763797370728,0.00079356,84710.0,84709.0,0.39010249]
["bitfinex","BTCUSD",1763797370945,0.0004,84720.0,84719.0,0.04996705]
["bitfinex","BTCUSD",1763797371300,0.0004,84720.0,84719.0,0.0775745]
["bitfinex","BTCUSD",1763797372455,0.0004,84720.0,84719.0,0.0785745]
["bitfinex","BTCUSD",1763797372854,0.0004,84720.0,84719.0,0.0795745]
["bitfinex","BTCUSD",1763797373056,0.0004,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763797373284,0.0004,84720.0,84719.0,0.006]
["bitfinex","BTCUSD",1763797373490,0.0004,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763797373690,0.01211,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763797374266,0.01211,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763797374267,0.0004,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763797374471,0.0004,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763797374986,0.01623,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763797375269,0.01623,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763797375441,0.03971,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1763797376020,0.03971,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763797376216,0.03971,84720.0,84698.0,0.004]
["bitfinex","BTCUSD",1763797376422,0.02348,84719.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797376790,0.02754,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797377203,0.01171,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797378306,0.01171,84718.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797378498,0.0004,84720.0,84711.0,0.02300562]
["bitfinex","BTCUSD",1763797381111,0.0004,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797381112,0.0004,84720.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763797381945,0.00026233,84718.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763797382389,0.00026233,84718.0,84710.0,0.47484709]
["bitfinex","BTCUSD",1763797382795,0.00026233,84718.0,84710.0,0.12289758]
["bitfinex","BTCUSD",1763797383520,0.00026233,84718.0,84710.0,0.17286463]
["bitfinex","BTCUSD",1763797384235,0.00026233,84718.0,84711.0,0.01967027]
["bitfinex","BTCUSD",1763797384709,0.00026233,84718.0,84710.0,0.12289758]
["bitfinex","BTCUSD",1763797385324,0.00026233,84718.0,84711.0,0.02049194]
["bitfinex","BTCUSD",1763797386296,0.00026233,84718.0,84710.0,0.12289758]
["bitfinex","BTCUSD",1763797386867,0.00026233,84718.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797387270,0.00026233,84718.0,84710.0,0.12289758]
["bitfinex","BTCUSD",1763797388743,0.00026233,84718.0,84711.0,0.02026375]
["bitfinex","BTCUSD",1763797388943,0.00026233,84718.0,84711.0,0.0702308]
["bitfinex","BTCUSD",1763797389568,0.00026233,84718.0,84711.0,0.02026375]
["bitfinex","BTCUSD",1763797389827,0.00026233,84718.0,84716.0,0.04996705]
["bitfinex","BTCUSD",1763797389999,0.00026233,84718.0,84717.0,0.01559153]
["bitfinex","BTCUSD",1763797390229,0.00026233,84718.0,84711.0,0.08751701]
["bitfinex","BTCUSD",1763797390480,0.00026233,84718.0,84717.0,0.04996705]
["bitfinex","BTCUSD",1763797390688,0.00026233,84718.0,84717.0,0.07357506]
["bitfinex","BTCUSD",1763797391112,0.00026233,84718.0,84717.0,0.02360801]
["bitfinex","BTCUSD",1763797391312,0.00026233,84718.0,84717.0,0.07357506]
["bitfinex","BTCUSD",1763797392388,0.00026233,84718.0,84717.0,0.0757105]
["bitfinex","BTCUSD",1763797392585,0.00026233,84718.0,84717.0,0.12567755]
["bitfinex","BTCUSD",1763797394405,0.00026233,84718.0,84717.0,0.0777105]
["bitfinex","BTCUSD",1763797395156,0.00026233,84718.0,84717.0,0.12767755]
["bitfinex","BTCUSD",1763797401846,0.00026233,84718.0,84717.0,0.12015328]
["bitfinex","BTCUSD",1763797403099,0.0004,84720.0,84717.0,0.12015328]
["bitfinex","BTCUSD",1763797403100,2.33e-06,84720.0,84718.0,0.61117982]
["bitfinex","BTCUSD",1763797403404,2.33e-06,84720.0,84719.0,0.53357004]
["bitfinex","BTCUSD",1763797403607,2.33e-06,84720.0,84719.0,0.50996259]
["bitfinex","BTCUSD",1763797404018,2.33e-06,84720.0,84719.0,0.42506954]
["bitfinex","BTCUSD",1763797404238,0.0002,84740.0,84729.0,0.10206954]
["bitfinex","BTCUSD",1763797404438,0.0002,84740.0,84729.0,0.12793503]
["bitfinex","BTCUSD",1763797405408,0.0002,84740.0,84729.0,0.05610249]
["bitfinex","BTCUSD",1763797405633,0.0002,84740.0,84729.0,0.004]
["bitfinex","BTCUSD",1763797406955,0.01148,84735.0,84728.0,0.11889758]
["bitfinex","BTCUSD",1763797407296,0.01148,84735.0,84729.0,0.02560466]
["bitfinex","BTCUSD",1763797407517,0.0002,84740.0,84729.0,0.02560466]
["bitfinex","BTCUSD",1763797407921,0.0002,84740.0,84729.0,0.02360466]
["bitfinex","BTCUSD",1763797408704,0.0002,84740.0,84729.0,0.02460466]
["bitfinex","BTCUSD",1763797408880,0.01148,84735.0,84729.0,0.001]
["bitfinex","BTCUSD",1763797409087,0.00079342,84730.0,84729.0,0.001]
["bitfinex","BTCUSD",1763797410056,0.00079342,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797411513,0.00079342,84730.0,84728.0,0.11889758]
["bitfinex","BTCUSD",1763797411788,0.0004,84730.0,84729.0,0.001]
["bitfinex","BTCUSD",1763797411995,0.0004,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797412404,0.0004,84730.0,84729.0,0.02560466]
["bitfinex","BTCUSD",1763797413113,0.0004,84730.0,84729.0,0.02360466]
["bitfinex","BTCUSD",1763797413315,0.0004,84730.0,84729.0,0.02460466]
["bitfinex","BTCUSD",1763797414127,0.0004,84730.0,84729.0,0.02560466]
["bitfinex","BTCUSD",1763797418644,0.0004,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797419031,0.00079342,84730.0,84729.0,0.02560466]
["bitfinex","BTCUSD",1763797423136,0.00079342,84730.0,84729.0,0.07557171]
["bitfinex","BTCUSD",1763797423676,0.00079342,84730.0,84729.0,0.21253649]
["bitfinex","BTCUSD",1763797423817,0.00079342,84730.0,84729.0,0.1276742]
["bitfinex","BTCUSD",1763797424025,0.00079342,84730.0,84729.0,0.07770715]
["bitfinex","BTCUSD",1763797424285,0.00079342,84730.0,84729.0,0.1276742]
["bitfinex","BTCUSD",1763797424664,0.00079342,84730.0,84729.0,0.07770715]
["bitfinex","BTCUSD",1763797425986,0.00079342,84730.0,84729.0,0.1276742]
["bitfinex","BTCUSD",1763797426188,0.00079342,84730.0,84729.0,0.07770715]
["bitfinex","BTCUSD",1763797426475,0.00079342,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797426684,0.00079342,84730.0,84729.0,0.006]
["bitfinex","BTCUSD",1763797427817,0.00079342,84730.0,84729.0,0.02960466]
["bitfinex","BTCUSD",1763797431699,0.00079342,84730.0,84729.0,0.07957171]
["bitfinex","BTCUSD",1763797431881,0.00079342,84730.0,84729.0,0.02960466]
["bitfinex","BTCUSD",1763797433030,0.00079342,84730.0,84729.0,0.05596705]
["bitfinex","BTCUSD",1763797433235,0.00079342,84730.0,84729.0,0.07957171]
["bitfinex","BTCUSD",1763797434067,0.00079342,84730.0,84729.0,0.02960466]
["bitfinex","BTCUSD",1763797434467,0.00079342,84730.0,84729.0,0.07957171]
["bitfinex","BTCUSD",1763797434666,0.00079342,84730.0,84729.0,0.02960466]
["bitfinex","BTCUSD",1763797435178,0.00079342,84730.0,84729.0,0.11464948]
["bitfinex","BTCUSD",1763797435491,0.00079342,84730.0,84729.0,0.12464948]
["bitfinex","BTCUSD",1763797435700,0.00079342,84730.0,84729.0,0.03960466]
["bitfinex","BTCUSD",1763797436617,0.00079342,84730.0,84729.0,0.12468284]
["bitfinex","BTCUSD",1763797437147,0.00079342,84730.0,84729.0,0.10107818]
["bitfinex","BTCUSD",1763797440371,0.00079342,84730.0,84729.0,0.016]
["bitfinex","BTCUSD",1763797442235,0.00079342,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797471514,0.00079342,84730.0,84729.0,0.05196705]
["bitfinex","BTCUSD",1763797471920,0.00079342,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797474152,0.00079342,84730.0,84729.0,0.08710863]
["bitfinex","BTCUSD",1763797478116,0.00079342,84730.0,84729.0,0.02560466]
["bitfinex","BTCUSD",1763797491086,0.04135342,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797491287,0.05987251,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797491756,0.04135342,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797492202,0.04135342,84730.0,84729.0,0.001]
["bitfinex","BTCUSD",1763797492405,0.04135342,84730.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797492633,0.00026229,84726.0,84710.0,0.53157196]
["bitfinex","BTCUSD",1763797492835,0.00026229,84726.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797493054,0.03579,84725.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797493267,0.02423,84724.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797493895,0.02423,84724.0,84710.0,0.53157196]
["bitfinex","BTCUSD",1763797496706,0.02423,84724.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797498636,0.02423,84724.0,84710.0,0.53157196]
["bitfinex","BTCUSD",1763797499895,0.02423,84724.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797500378,0.02789,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797500583,0.02789,84711.0,84700.0,0.004]
["bitfinex","BTCUSD",1763797500783,0.02789,84701.0,84697.0,0.11889758]
["bitfinex","BTCUSD",1763797500981,0.01633,84698.0,84697.0,0.11889758]
["bitfinex","BTCUSD",1763797501183,0.01156,84701.0,84697.0,0.11889758]
["bitfinex","BTCUSD",1763797501399,0.01156,84718.0,84698.0,0.02054498]
["bitfinex","BTCUSD",1763797501609,0.01156,84718.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797501834,0.02789,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797502408,0.04641193,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797503495,0.01892268,84730.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797503714,0.01212,84720.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797505614,0.01312,84720.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797506057,0.01412,84720.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797509473,0.002,84720.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797510833,0.001,84720.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797511271,0.01852103,84724.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797511950,0.04159103,84724.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797512503,0.02307,84723.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797513615,0.01852103,84724.0,84713.0,0.41267438]
["bitfinex","BTCUSD",1763797513916,0.00026229,84726.0,84723.0,0.11889758]
["bitfinex","BTCUSD",1763797525151,0.00026229,84726.0,84724.0,0.02360606]
["bitfinex","BTCUSD",1763797527815,0.00026229,84726.0,84723.0,0.11889758]
["bitfinex","BTCUSD",1763797530401,0.02815,84724.0,84712.0,0.08510863]
["bitfinex","BTCUSD",1763797530629,0.02815,84724.0,84723.0,0.11889758]
["bitfinex","BTCUSD",1763797530848,0.05122,84724.0,84723.0,0.11889758]
["bitfinex","BTCUSD",1763797532415,0.02815,84724.0,84723.0,0.11889758]
["bitfinex","BTCUSD",1763797533208,0.01212,84724.0,84723.0,0.11889758]
["bitfinex","BTCUSD",1763797535050,0.05131,84724.0,84711.0,0.08510863]
["bitfinex","BTCUSD",1763797535257,0.05131,84724.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797535258,0.0124,84712.0,84710.0,0.20400621]
["bitfinex","BTCUSD",1763797535467,0.0124,84712.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797536028,0.0124,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797536379,0.03508,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797536798,0.03508,84720.0,84710.0,0.11989758]
["bitfinex","BTCUSD",1763797537422,0.03508,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797538764,0.0124,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797538925,0.03699,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797539538,0.02459,84719.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797542154,0.0124,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797542303,0.0124,84720.0,84711.0,0.01435544]
["bitfinex","BTCUSD",1763797542505,0.02459,84719.0,84711.0,0.02091972]
["bitfinex","BTCUSD",1763797543720,0.0124,84720.0,84711.0,0.02091972]
["bitfinex","BTCUSD",1763797543721,0.03699,84720.0,84711.0,0.02091972]
["bitfinex","BTCUSD",1763797543929,0.02459,84719.0,84711.0,0.02091972]
["bitfinex","BTCUSD",1763797546638,0.02459,84719.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797549099,0.02459,84719.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797549550,0.02459,84719.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797549850,0.0124,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797550081,0.0124,84720.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797550283,0.03699,84720.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797551044,0.03704091,84721.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763797551240,0.00026229,84726.0,84711.0,0.2988463]
["bitfinex","BTCUSD",1763797551444,0.00026229,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797558896,0.05224229,84726.0,84718.0,0.08510863]
["bitfinex","BTCUSD",1763797559033,0.05224229,84726.0,84716.0,0.004]
["bitfinex","BTCUSD",1763797559034,0.01135,84719.0,84716.0,0.004]
["bitfinex","BTCUSD",1763797559256,0.01135,84725.0,84716.0,0.02760829]
["bitfinex","BTCUSD",1763797559459,0.01135,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797560450,0.02739,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797560882,0.01161229,84726.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797561282,0.01135,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797563056,0.02644,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797563427,0.00026229,84726.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797563628,0.00026229,84726.0,84725.0,0.02075801]
["bitfinex","BTCUSD",1763797566885,0.00026229,84726.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797566886,0.04023229,84726.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797567088,0.02685,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797567218,0.05173,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797568790,0.05173,84725.0,84710.0,0.20400621]
["bitfinex","BTCUSD",1763797568995,0.05173,84725.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797568996,0.02488,84724.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797569136,0.01176,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797570159,0.01176,84720.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797570365,0.01176,84720.0,84710.0,0.3941342]
["bitfinex","BTCUSD",1763797570807,0.01176,84720.0,84711.0,0.02252942]
["bitfinex","BTCUSD",1763797578371,0.00026229,84726.0,84716.0,0.05210249]
["bitfinex","BTCUSD",1763797578573,0.00026229,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797583325,0.04023229,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797583917,0.01535229,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797584137,0.00026229,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797589867,0.00026229,84726.0,84725.0,0.14250336]
["bitfinex","BTCUSD",1763797590591,0.00026229,84726.0,84725.0,0.19247041]
["bitfinex","BTCUSD",1763797590929,0.00026229,84726.0,84725.0,0.14250336]
["bitfinex","BTCUSD",1763797591134,0.00026229,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797591337,0.00026229,84726.0,84725.0,0.18100007]
["bitfinex","BTCUSD",1763797591542,6.324e-05,84726.0,84725.0,0.50400007]
["bitfinex","BTCUSD",1763797591751,0.0004,84730.0,84729.0,0.62114918]
["bitfinex","BTCUSD",1763797591964,0.0004,84730.0,84729.0,0.72730444]
["bitfinex","BTCUSD",1763797592429,0.0004,84730.0,84729.0,0.38510249]
["bitfinex","BTCUSD",1763797592854,0.0004,84730.0,84729.0,0.06210249]
["bitfinex","BTCUSD",1763797593053,0.0004,84730.0,84729.0,0.08565669]
["bitfinex","BTCUSD",1763797593954,0.0004,84730.0,84729.0,0.08765669]
["bitfinex","BTCUSD",1763797594388,0.0004,84730.0,84729.0,0.06410249]
["bitfinex","BTCUSD",1763797594658,0.0004,84730.0,84729.0,0.07010249]
["bitfinex","BTCUSD",1763797594862,0.0004,84730.0,84729.0,0.004]
["bitfinex","BTCUSD",1763797595382,0.0004,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797595799,0.0004,84730.0,84729.0,0.02360466]
["bitfinex","BTCUSD",1763797596390,0.0004,84730.0,84727.0,0.004]
["bitfinex","BTCUSD",1763797596590,0.0004,84730.0,84729.0,0.001]
["bitfinex","BTCUSD",1763797597047,0.0004,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1763797597315,0.0004,84730.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763797597703,0.0004,84730.0,84729.0,0.04996705]
["bitfinex","BTCUSD",1763797598209,0.0004,84730.0,84729.0,0.05096705]
["bitfinex","BTCUSD",1763797598400,0.0004,84730.0,84729.0,0.01828218]
["bitfinex","BTCUSD",1763797598587,0.0004,84730.0,84729.0,0.07557171]
["bitfinex","BTCUSD",1763797598987,0.0004,84730.0,84729.0,0.1276742]
["bitfinex","BTCUSD",1763797599966,0.0004,84730.0,84729.0,0.4506742]
["bitfinex","BTCUSD",1763797600160,0.0004,84730.0,84729.0,0.51186268]
["bitfinex","BTCUSD",1763797600894,0.0004,84730.0,84729.0,0.42706954]
["bitfinex","BTCUSD",1763797603691,0.0004,84730.0,84729.0,0.43179868]
["bitfinex","BTCUSD",1763797610151,9.192e-05,84730.0,84729.0,0.53787618]
["bitfinex","BTCUSD",1763797610405,9.192e-05,84730.0,84729.0,0.43179868]
["bitfinex","BTCUSD",1763797610614,9.192e-05,84730.0,84729.0,0.53787618]
["bitfinex","BTCUSD",1763797611169,9.192e-05,84730.0,84729.0,0.43179868]
["bitfinex","BTCUSD",1763797611397,1.92e-06,84730.0,84729.0,0.43179868]
["bitfinex","BTCUSD",1763797611596,0.00026225,84734.0,84733.0,0.42506954]
["bitfinex","BTCUSD",1763797612905,0.00026225,84734.0,84733.0,0.42706954]
["bitfinex","BTCUSD",1763797615399,0.0004,84760.0,84738.0,0.05210249]
["bitfinex","BTCUSD",1763797615605,0.0004,84760.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1763797615812,0.0004,84760.0,84749.0,0.10602954]
["bitfinex","BTCUSD",1763797616048,0.0004,84760.0,84749.0,0.14814421]
["bitfinex","BTCUSD",1763797616255,0.0004,84760.0,84749.0,0.47114421]
["bitfinex","BTCUSD",1763797616465,0.0004,84760.0,84759.0,0.38510249]
["bitfinex","BTCUSD",1763797616677,0.0004,84760.0,84759.0,0.38906249]
["bitfinex","BTCUSD",1763797617584,0.0004,84760.0,84759.0,0.39006249]
["bitfinex","BTCUSD",1763797617919,0.0004,84760.0,84759.0,0.39478996]
["bitfinex","BTCUSD",1763797618525,0.0004,84760.0,84759.0,0.47942786]
["bitfinex","BTCUSD",1763797619003,0.0004,84760.0,84759.0,0.48042786]
["bitfinex","BTCUSD",1763797619501,0.0004,84760.0,84759.0,0.39578996]
["bitfinex","BTCUSD",1763797619645,0.0004,84760.0,84759.0,0.6317531]
["bitfinex","BTCUSD",1763797620337,0.0002,84780.0,84769.0,0.33800484]
["bitfinex","BTCUSD",1763797620557,0.0002,84780.0,84779.0,0.10206954]
["bitfinex","BTCUSD",1763797620944,0.0002,84780.0,84779.0,0.22492712]
["bitfinex","BTCUSD",1763797621172,0.0002,84780.0,84779.0,0.11889758]
["bitfinex","BTCUSD",1763797621472,0.04008708,84780.0,84779.0,0.12362455]
["bitfinex","BTCUSD",1763797621687,0.04008708,84780.0,84760.0,0.41271253]
["bitfinex","BTCUSD",1763797621891,0.02316,84779.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797622096,0.01522,84776.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797622518,0.0395,84776.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797622719,0.0395,84776.0,84756.0,0.11889758]
["bitfinex","BTCUSD",1763797622992,0.01217,84762.0,84760.0,0.02316]
["bitfinex","BTCUSD",1763797623149,0.01217,84762.0,84756.0,0.11889758]
["bitfinex","BTCUSD",1763797624171,0.01217,84767.0,84756.0,0.11889758]
["bitfinex","BTCUSD",1763797624560,0.01217,84776.0,84756.0,0.11889758]
["bitfinex","BTCUSD",1763797624561,0.01217,84773.0,84760.0,0.04996705]
["bitfinex","BTCUSD",1763797624757,0.01217,84776.0,84771.0,0.11889758]
["bitfinex","BTCUSD",1763797624966,0.01533,84772.0,84771.0,0.11889758]
["bitfinex","BTCUSD",1763797625198,0.001,84776.0,84771.0,0.11889758]
["bitfinex","BTCUSD",1763797625400,0.0002,84780.0,84772.0,0.02359269]
["bitfinex","BTCUSD",1763797626319,0.0002,84780.0,84771.0,0.11889758]
["bitfinex","BTCUSD",1763797626727,0.0275,84772.0,84752.0,0.12007591]
["bitfinex","BTCUSD",1763797626925,0.01217,84761.0,84757.0,0.004]
["bitfinex","BTCUSD",1763797627124,0.01217,84761.0,84752.0,0.0354644]
["bitfinex","BTCUSD",1763797627125,0.01533,84758.0,84752.0,0.0354644]
["bitfinex","BTCUSD",1763797627352,0.01533,84757.0,84751.0,0.004]
["bitfinex","BTCUSD",1763797627583,0.01533,84757.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763797627584,0.01533,84757.0,84749.0,0.01533]
["bitfinex","BTCUSD",1763797627749,0.02428,84760.0,84747.0,0.004]
["bitfinex","BTCUSD",1763797627949,0.01533,84757.0,84747.0,0.004]
["bitfinex","BTCUSD",1763797628153,0.03961,84757.0,84747.0,0.004]
["bitfinex","BTCUSD",1763797628350,0.03961,84757.0,84740.0,0.35156158]
["bitfinex","BTCUSD",1763797628351,0.03961,84757.0,84745.0,0.004]
["bitfinex","BTCUSD",1763797628616,0.03961,84757.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763797628617,0.03645,84756.0,84753.0,0.11889758]
["bitfinex","BTCUSD",1763797628849,0.03645,84756.0,84739.0,0.15436614]
["bitfinex","BTCUSD",1763797629022,0.03645,84756.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763797629023,0.0275,84740.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763797629488,0.05178,84740.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763797629712,0.05178,84740.0,84729.0,0.004]
["bitfinex","BTCUSD",1763797629920,0.05178,84740.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797629921,0.01533,84730.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797630146,0.02428,84739.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797630147,0.01533,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797630316,0.02428,84739.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797630317,0.02428,84738.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797630523,0.01217,84740.0,84726.0,0.01844474]
["bitfinex","BTCUSD",1763797630731,0.02428,84739.0,84726.0,0.01844474]
["bitfinex","BTCUSD",1763797631139,0.02428,84739.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797632029,0.02528,84739.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797632235,0.02528,84739.0,84726.0,0.02060023]
["bitfinex","BTCUSD",1763797632528,0.02428,84739.0,84726.0,0.02060023]
["bitfinex","BTCUSD",1763797632740,0.02528,84739.0,84726.0,0.02060023]
["bitfinex","BTCUSD",1763797633174,0.02528,84739.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797633779,0.02528,84739.0,84726.0,0.02223524]
["bitfinex","BTCUSD",1763797634208,0.02428,84739.0,84726.0,0.02223524]
["bitfinex","BTCUSD",1763797634538,0.001,84739.0,84729.0,0.35156158]
["bitfinex","BTCUSD",1763797634747,0.001,84739.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797634958,0.02428,84738.0,84726.0,0.0236055]
["bitfinex","BTCUSD",1763797637701,0.00026222,84742.0,84729.0,0.04996705]
["bitfinex","BTCUSD",1763797637905,0.00026222,84742.0,84741.0,0.11889758]
["bitfinex","BTCUSD",1763797640363,0.00026222,84742.0,84729.0,0.02360466]
["bitfinex","BTCUSD",1763797640540,0.00026222,84742.0,84741.0,0.11889758]
["bitfinex","BTCUSD",1763797641612,0.03987222,84742.0,84741.0,0.11889758]
["bitfinex","BTCUSD",1763797642707,0.03987222,84742.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797642880,0.02428,84741.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797643083,0.02428,84741.0,84726.0,0.0236055]
["bitfinex","BTCUSD",1763797643351,0.02428,84741.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797644193,0.02528,84741.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797644591,0.01533,84726.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797644924,0.02428,84730.0,84725.0,0.11889758]
["bitfinex","BTCUSD",1763797645134,0.02428,84740.0,84726.0,0.0236055]
["bitfinex","BTCUSD",1763797646421,0.01533,84727.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797646644,0.01533,84726.0,84712.0,0.004]
["bitfinex","BTCUSD",1763797646836,0.0275,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797647536,0.05178,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797649104,0.0275,84711.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797649307,0.01217,84726.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797649308,0.01217,84717.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797649651,0.02428,84716.0,84710.0,0.11889758]
["bitfinex","BTCUSD",1763797650489,0.01533,84711.0,84699.0,0.004]
["bitfinex","BTCUSD",1763797650703,0.02428,84716.0,84695.0,0.004]
["bitfinex","BTCUSD",1763797650704,0.01533,84700.0,84695.0,0.004]
["bitfinex","BTCUSD",1763797651052,0.0275,84698.0,84695.0,0.004]
["bitfinex","BTCUSD",1763797651253,0.01217,84708.0,84695.0,0.004]
["bitfinex","BTCUSD",1763797651254,0.01217,84707.0,84695.0,0.004]
["bitfinex","BTCUSD",1763797651606,0.02428,84706.0,84695.0,0.004]
["bitfinex","BTCUSD",1763797652017,0.02428,84706.0,84697.0,0.11989758]
["bitfinex","BTCUSD",1763797652421,0.02428,84706.0,84697.0,0.11889758]
["bitfinex","BTCUSD",1763797653045,0.01217,84707.0,84697.0,0.11889758]
["bitfinex","BTCUSD",1763797653197,0.01851943,84712.0,84698.0,0.01688222]
["bitfinex","BTCUSD",1763797653395,0.01851943,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797654021,0.03473943,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797654826,0.05944943,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797655690,0.01233,84725.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797655855,0.02471,84733.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797656060,0.01233,84731.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797657303,0.0248,84743.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797657716,0.001,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797658333,0.0248,84739.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797658537,0.01333,84735.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797658781,0.01233,84735.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797659152,0.0248,84734.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797659841,0.01233,84735.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797660219,0.01233,84735.0,84724.0,0.16886463]
["bitfinex","BTCUSD",1763797660800,0.01233,84735.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797662277,0.01233,84735.0,84724.0,0.16886463]
["bitfinex","BTCUSD",1763797663682,0.01233,84735.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797664517,0.01233,84753.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797664518,0.01241,84748.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1763797664712,0.01241,84748.0,84741.0,0.11889758]
["bitfinex","BTCUSD",1763797665258,0.01241,84743.0,84741.0,0.11889758]
["bitfinex","BTCUSD",1763797666045,0.04134222,84742.0,84727.0,0.004]
["bitfinex","BTCUSD",1763797666252,0.04134222,84742.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797666717,0.01654222,84742.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797667146,0.04134222,84742.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797667628,0.01628,84739.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797667811,0.00026222,84742.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797670256,0.02506222,84742.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797670445,0.00026222,84742.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797673729,0.00026222,84742.0,84739.0,0.01850435]
["bitfinex","BTCUSD",1763797674288,0.00026222,84742.0,84740.0,0.04996705]
["bitfinex","BTCUSD",1763797674741,0.00026222,84742.0,84739.0,0.01850435]
["bitfinex","BTCUSD",1763797679094,0.02506222,84742.0,84739.0,0.01850435]
["bitfinex","BTCUSD",1763797679298,0.01628,84740.0,84739.0,0.01850435]
["bitfinex","BTCUSD",1763797680147,0.00026222,84742.0,84739.0,0.01850435]
["bitfinex","BTCUSD",1763797682446,0.00026222,84742.0,84741.0,0.04996705]
["bitfinex","BTCUSD",1763797682673,0.00026222,84742.0,84741.0,0.07570381]
["bitfinex","BTCUSD",1763797683420,0.00026222,84742.0,84741.0,0.08570381]
["bitfinex","BTCUSD",1763797684754,0.00026222,84742.0,84741.0,0.64471707]
["bitfinex","BTCUSD",1763797685009,0.00026222,84742.0,84741.0,0.70572726]
["bitfinex","BTCUSD",1763797685166,0.00026222,84742.0,84741.0,0.62111575]
["bitfinex","BTCUSD",1763797685836,6.033e-05,84742.0,84741.0,0.62311575]
["bitfinex","BTCUSD",1763797686268,6.033e-05,84742.0,84741.0,0.62211575]
["bitfinex","BTCUSD",1763797686437,1.304e-05,84742.0,84741.0,0.72699686]
["bitfinex","BTCUSD",1763797686808,0.01248,84776.0,84757.0,0.05210249]
["bitfinex","BTCUSD",1763797686939,0.01248,84776.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797687142,0.01248,84778.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797688654,0.03687,84778.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797688856,0.01644,84776.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797690080,0.04290007,84788.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797690278,0.01851007,84788.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797690683,0.02439,84785.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797692522,0.00111393,84776.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797695876,0.00111393,84776.0,84775.0,0.16886463]
["bitfinex","BTCUSD",1763797696299,0.00111393,84776.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797697339,0.00111393,84776.0,84775.0,0.12089758]
["bitfinex","BTCUSD",1763797698579,0.00111393,84776.0,84775.0,0.11989758]
["bitfinex","BTCUSD",1763797698786,0.04194393,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1763797699785,0.04194393,84776.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797700051,0.02892,84763.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797700167,0.02439,84775.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797700371,0.01248,84767.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797700817,0.01248,84767.0,84763.0,0.0235952]
["bitfinex","BTCUSD",1763797701020,0.01248,84767.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797703082,0.03687,84777.0,84763.0,0.0235952]
["bitfinex","BTCUSD",1763797703288,0.01248,84777.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797703507,0.01000013,84788.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797703641,0.02439,84787.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797704009,0.01248,84779.0,84775.0,0.11889758]
["bitfinex","BTCUSD",1763797704394,0.01000013,84786.0,84776.0,0.02359158]
["bitfinex","BTCUSD",1763797704939,0.01248,84789.0,84776.0,0.02359158]
["bitfinex","BTCUSD",1763797705146,0.01000013,84788.0,84776.0,0.02359158]
["bitfinex","BTCUSD",1763797709514,0.01000013,84788.0,84776.0,0.07355863]
["bitfinex","BTCUSD",1763797709731,0.01000013,84788.0,84776.0,0.02359158]
["bitfinex","BTCUSD",1763797709940,0.00114668,84777.0,84776.0,0.07355863]
["bitfinex","BTCUSD",1763797710251,0.00114668,84777.0,84776.0,0.02359158]
["bitfinex","BTCUSD",1763797713526,0.04119668,84777.0,84762.0,0.20358664]
["bitfinex","BTCUSD",1763797713730,0.02493,84777.0,84776.0,0.11889758]
["bitfinex","BTCUSD",1763797714138,0.02493,84777.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797714139,0.04005,84777.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763797714369,0.02642,84771.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763797714728,0.01512,84767.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763797715094,0.0113,84771.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763797715505,0.02493,84770.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763797715693,0.02493,84770.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797715694,0.01512,84767.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797715895,0.01496371,84763.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797716424,0.03989371,84763.0,84762.0,0.11889758]
["bitfinex","BTCUSD",1763797718234,0.03989371,84763.0,84750.0,0.02493]
["bitfinex","BTCUSD",1763797718431,0.03548,84762.0,84759.0,0.11889758]
["bitfinex","BTCUSD",1763797718632,0.03548,84762.0,84756.0,0.11889758]
["bitfinex","BTCUSD",1763797718843,0.02303,84761.0,84756.0,0.11889758]
["bitfinex","BTCUSD",1763797719047,0.02303,84761.0,84720.0,0.35163659]
["bitfinex","BTCUSD",1763797719048,0.02899,84757.0,84738.0,0.12285758]
["bitfinex","BTCUSD",1763797719251,0.01245,84741.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797719458,0.01654,84739.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797720126,0.01245,84745.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797720760,0.323,84759.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797720761,0.01245,84758.0,84741.0,0.01]
["bitfinex","BTCUSD",1763797720977,0.01245,84758.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797721185,0.02303,84757.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797721388,0.01654,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797721743,0.03957,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797722696,0.01245,84758.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797722895,0.002,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797723106,0.01854,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797723502,0.01754,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797724318,0.04057,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797724722,0.04089772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797725305,0.04189772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797728978,0.01886772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797729108,0.00232772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797732079,0.00032772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797732572,0.01277772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797732849,0.05234772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797734252,0.02931772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797734461,0.05234772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797734677,0.00032772,84752.0,84751.0,0.11889758]
["bitfinex","BTCUSD",1763797737979,0.00032772,84752.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797737980,0.05234772,84752.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797738110,0.01654,84739.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797738321,0.05174144,84739.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797738525,0.04612063,84739.0,84738.0,0.11889758]
["bitfinex","BTCUSD",1763797740367,0.04612063,84739.0,84720.0,0.35163659]
["bitfinex","BTCUSD",1763797740611,0.01654,84731.0,84725.0,0.004]
["bitfinex","BTCUSD",1763797740833,0.02303,84738.0,84737.0,0.11889758]
["bitfinex","BTCUSD",1763797741276,0.03957,84738.0,84737.0,0.11889758]
["bitfinex","BTCUSD",1763797741484,0.03957,84738.0,84725.0,0.02760578]
["bitfinex","BTCUSD",1763797741680,0.02899,84726.0,84715.0,0.08468906]
["bitfinex","BTCUSD",1763797741891,0.02899,84726.0,84720.0,0.004]
["bitfinex","BTCUSD",1763797741892,0.01654,84725.0,84720.0,0.004]
["bitfinex","BTCUSD",1763797742045,0.03957,84725.0,84720.0,0.004]
["bitfinex","BTCUSD",1763797742927,0.03957,84725.0,84711.0,0.11909758]
["bitfinex","BTCUSD",1763797743065,0.02759,84712.0,84711.0,0.11909758]
["bitfinex","BTCUSD",1763797744545,0.01223,84719.0,84711.0,0.11909758]
["bitfinex","BTCUSD",1763797744698,0.01223,84719.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763797744903,0.01223,84719.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797744904,0.01536,84713.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797745104,0.01536,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797745506,0.03954,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797747975,0.04054,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797748215,0.04154,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797749902,0.04054,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797750183,0.03954,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797750358,0.04054,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797750494,0.04154,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797754724,0.06006175,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1763797759419,0.06706794,84712.0,84687.0,0.0023005]
["bitfinex","BTCUSD",1763797759640,0.02759,84688.0,84687.0,0.0023005]
["bitfinex","BTCUSD",1763797760005,0.05177,84688.0,84687.0,0.0023005]
["bitfinex","BTCUSD",1763797760888,0.05177,84688.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763797761095,0.05177,84688.0,84650.0,0.03590016]
["bitfinex","BTCUSD",1763797761096,0.02759,84671.0,84650.0,0.03590016]
["bitfinex","BTCUSD",1763797761295,0.02759,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763797762642,0.05177,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763797763967,0.01223,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763797764188,0.02759,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763797765804,0.01223,84657.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763797766940,0.01323,84657.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763797767125,0.01423,84657.0,84650.0,0.0004]
["bitfinex","BTCUSD",1763797767338,0.01423,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797767839,0.05377,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797768239,0.05277,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797768645,0.05377,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797769087,0.05277,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797769268,0.05377,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797770766,0.02959,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797771165,0.05377,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797775209,0.05236,84657.0,84656.0,0.00101749]
["bitfinex","BTCUSD",1763797777693,0.05424,84657.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797777906,0.0118,84651.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797778172,0.002,84657.0,84656.0,0.11889758]
["bitfinex","BTCUSD",1763797778410,0.04195,84657.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797778627,0.01000013,84656.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797778835,0.03465013,84656.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797779425,0.02465,84655.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797781259,0.0118,84644.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797781513,0.0271,84644.0,84643.0,0.10031507]
["bitfinex","BTCUSD",1763797781718,0.0271,84644.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797781719,0.05175,84644.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797781878,0.0153,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797782658,0.03995,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797782862,0.0118,84644.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797783066,0.0118,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763797783509,0.0153,84644.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763797783705,0.0118,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763797784715,0.03645,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763797784922,0.0118,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763797786666,0.0118,84646.0,84643.0,0.09889758]
["bitfinex","BTCUSD",1763797787607,0.01853335,84655.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797787765,0.0118,84651.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797788622,0.0118,84651.0,84643.0,0.09889758]
["bitfinex","BTCUSD",1763797788824,0.0118,84651.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797790024,0.0118,84651.0,84643.0,0.09889758]
["bitfinex","BTCUSD",1763797790201,0.0118,84651.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797791137,0.02465,84650.0,84643.0,0.09889758]
["bitfinex","BTCUSD",1763797791288,0.02465,84650.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797791493,0.0118,84651.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797792004,0.03645,84651.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797792206,0.0118,84651.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797792408,0.0118,84651.0,84643.0,0.09889758]
["bitfinex","BTCUSD",1763797792610,0.0118,84651.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797793633,0.0118,84651.0,84643.0,0.09889758]
["bitfinex","BTCUSD",1763797793824,0.00939368,84645.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797795815,0.03404368,84645.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763797796020,0.03404368,84645.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797796245,0.0118,84651.0,84644.0,0.11929158]
["bitfinex","BTCUSD",1763797796552,0.0153,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763797796910,0.03995,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763797797733,0.05848368,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763797799138,0.01853368,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763797799378,0.03383368,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763797799582,0.05236792,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763797799779,0.03706792,84645.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763797800646,0.03706792,84645.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797800647,0.07701792,84645.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797800841,0.0153,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797801269,0.03995,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763797803967,0.03190883,84676.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1763797804199,0.01215,84688.0,84667.0,0.05210249]
["bitfinex","BTCUSD",1763797804416,0.01215,84680.0,84667.0,0.05210249]
["bitfinex","BTCUSD",1763797804620,0.01215,84680.0,84678.0,0.04247087]
["bitfinex","BTCUSD",1763797804826,0.02276,84679.0,84676.0,0.04247087]
["bitfinex","BTCUSD",1763797805007,0.02276,84679.0,84677.0,0.04247087]
["bitfinex","BTCUSD",1763797805240,0.02276,84679.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763797805651,0.01625,84679.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763797805863,0.01215,84680.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763797806500,0.01000013,84687.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763797806705,0.03276013,84687.0,84678.0,0.11889758]
["bitfinex","BTCUSD",1763797810083,0.01625,84679.0,84673.0,0.04247087]
["bitfinex","BTCUSD",1763797810301,0.01625,84674.0,84669.0,0.04247087]
["bitfinex","BTCUSD",1763797810518,0.01000013,84677.0,84660.0,0.06369376]
["bitfinex","BTCUSD",1763797810751,0.01215,84665.0,84660.0,0.06369376]
["bitfinex","BTCUSD",1763797810999,0.01215,84665.0,84659.0,0.06369376]
["bitfinex","BTCUSD",1763797812259,0.01215,84671.0,84660.0,0.01990562]
["bitfinex","BTCUSD",1763797812475,0.01215,84671.0,84662.0,0.14252092]
["bitfinex","BTCUSD",1763797813829,0.03491,84671.0,84662.0,0.14252092]
["bitfinex","BTCUSD",1763797815106,0.01215,84671.0,84662.0,0.13522242]
["bitfinex","BTCUSD",1763797815756,0.01215,84671.0,84662.0,0.14252092]
["bitfinex","BTCUSD",1763797817251,0.01215,84671.0,84662.0,0.1329488]
["bitfinex","BTCUSD",1763797817450,0.01215,84671.0,84662.0,0.14250004]
["bitfinex","BTCUSD",1763797817767,0.02276,84670.0,84662.0,0.14250004]
["bitfinex","BTCUSD",1763797817975,0.01625,84663.0,84662.0,0.14250004]
["bitfinex","BTCUSD",1763797818174,0.03901,84663.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763797819115,0.01625,84663.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763797819524,0.03901,84663.0,84659.0,0.06369376]
["bitfinex","BTCUSD",1763797819734,0.01625,84660.0,84648.0,0.06369376]
["bitfinex","BTCUSD",1763797819939,0.0284,84650.0,84646.0,0.06369376]
["bitfinex","BTCUSD",1763797820272,0.01215,84649.0,84646.0,0.06369376]
["bitfinex","BTCUSD",1763797820691,0.01215,84660.0,84646.0,0.06369376]
["bitfinex","BTCUSD",1763797820893,0.01215,84660.0,84659.0,0.11889758]
["bitfinex","BTCUSD",1763797821096,0.0284,84660.0,84659.0,0.11889758]
["bitfinex","BTCUSD",1763797821500,0.05116,84660.0,84659.0,0.11889758]
["bitfinex","BTCUSD",1763797821947,0.01215,84671.0,84659.0,0.11889758]
["bitfinex","BTCUSD",1763797822125,0.01124225,84671.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797822692,0.01000013,84670.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797822907,0.01124225,84671.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797823314,0.01008472,84670.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797823502,0.01124225,84671.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797823709,0.01008472,84670.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797823930,0.01224225,84671.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797824463,0.001,84670.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797825081,0.01124225,84671.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797825286,0.001,84670.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797826186,0.01224225,84671.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797826382,0.01324225,84671.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797826604,0.01124225,84671.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797826835,0.001,84670.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797827004,0.002,84670.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797827422,0.001,84670.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797828175,0.01625,84661.0,84660.0,0.02353931]
["bitfinex","BTCUSD",1763797828427,0.01625,84661.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797828603,0.02276,84669.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797829516,0.001,84670.0,84660.0,0.08731766]
["bitfinex","BTCUSD",1763797829754,0.01008472,84670.0,84660.0,0.08731766]
["bitfinex","BTCUSD",1763797830323,0.02276,84669.0,84660.0,0.08731766]
["bitfinex","BTCUSD",1763797830523,0.01008472,84668.0,84660.0,0.08731766]
["bitfinex","BTCUSD",1763797830720,0.01625,84661.0,84660.0,0.08731766]
["bitfinex","BTCUSD",1763797831000,0.01625,84661.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797831578,0.01625,84661.0,84660.0,0.08731766]
["bitfinex","BTCUSD",1763797832291,0.001,84668.0,84660.0,0.08731766]
["bitfinex","BTCUSD",1763797832544,0.001,84668.0,84662.0,0.0637159]
["bitfinex","BTCUSD",1763797832742,0.03465472,84670.0,84663.0,0.02134949]
["bitfinex","BTCUSD",1763797833104,0.01008472,84670.0,84663.0,0.02134949]
["bitfinex","BTCUSD",1763797833287,0.0163,84664.0,84663.0,0.02134949]
["bitfinex","BTCUSD",1763797833712,0.0163,84664.0,84660.0,0.02143864]
["bitfinex","BTCUSD",1763797834346,0.04087,84664.0,84660.0,0.02143864]
["bitfinex","BTCUSD",1763797834543,0.01215,84661.0,84660.0,0.02143864]
["bitfinex","BTCUSD",1763797835483,0.02845,84661.0,84660.0,0.02143864]
["bitfinex","BTCUSD",1763797835730,0.02845,84661.0,84659.0,0.11889758]
["bitfinex","BTCUSD",1763797835965,0.0163,84660.0,84659.0,0.11889758]
["bitfinex","BTCUSD",1763797836781,0.01215,84661.0,84659.0,0.11889758]
["bitfinex","BTCUSD",1763797837405,0.01124225,84671.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797837609,0.03497472,84670.0,84665.0,0.06378098]
["bitfinex","BTCUSD",1763797837994,0.0156,84666.0,84665.0,0.06378098]
["bitfinex","BTCUSD",1763797838626,0.0156,84666.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797839314,0.028,84661.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797839668,0.03713225,84671.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797839868,0.01008472,84670.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797840070,0.03497472,84670.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797840303,0.0156,84668.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797840784,0.04049,84668.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797841403,0.01124225,84671.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797841633,0.0156,84668.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797842039,0.04049,84668.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797842240,0.04149,84668.0,84667.0,0.0638094]
["bitfinex","BTCUSD",1763797843537,0.04149,84668.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797843766,0.04149,84668.0,84667.0,0.06383515]
["bitfinex","BTCUSD",1763797843968,0.04149,84668.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763797844172,0.028,84661.0,84658.0,0.08468906]
["bitfinex","BTCUSD",1763797844374,0.0156,84659.0,84655.0,0.08468906]
["bitfinex","BTCUSD",1763797844609,0.0156,84659.0,84657.0,0.11889758]
["bitfinex","BTCUSD",1763797844816,0.04049,84658.0,84652.0,0.08468906]
["bitfinex","BTCUSD",1763797845813,0.0156,84653.0,84652.0,0.08468906]
["bitfinex","BTCUSD",1763797846026,0.0156,84653.0,84649.0,0.08468906]
["bitfinex","BTCUSD",1763797846226,0.0156,84653.0,84648.0,0.08468906]
["bitfinex","BTCUSD",1763797846741,0.02489,84652.0,84647.0,0.08468906]
["bitfinex","BTCUSD",1763797847527,0.0124,84651.0,84647.0,0.08468906]
["bitfinex","BTCUSD",1763797853397,0.0124,84651.0,84646.0,0.08468906]
["bitfinex","BTCUSD",1763797857935,0.0124,84651.0,84647.0,0.02362753]
["bitfinex","BTCUSD",1763797859067,0.0124,84651.0,84646.0,0.08468906]
["bitfinex","BTCUSD",1763797861213,0.0124,84651.0,84647.0,0.02154432]
["bitfinex","BTCUSD",1763797861412,0.02489,84657.0,84646.0,0.08468906]
["bitfinex","BTCUSD",1763797861654,0.0124,84656.0,84655.0,0.06378832]
["bitfinex","BTCUSD",1763797862033,0.0124,84663.0,84647.0,0.08468906]
["bitfinex","BTCUSD",1763797862237,0.0124,84667.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797862501,0.0124,84667.0,84661.0,0.18268048]
["bitfinex","BTCUSD",1763797862712,0.02977391,84671.0,84661.0,0.18268048]
["bitfinex","BTCUSD",1763797862713,0.01853166,84671.0,84666.0,0.0637829]
["bitfinex","BTCUSD",1763797862843,0.01853166,84671.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763797862844,0.01853166,84671.0,84668.0,0.06376265]
["bitfinex","BTCUSD",1763797863446,0.02327,84689.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763797863683,0.01197,84702.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797863879,0.01197,84702.0,84692.0,0.41349706]
["bitfinex","BTCUSD",1763797864082,0.01197,84702.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797864492,0.01852642,84700.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797864724,0.01197,84702.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797864910,0.01197,84706.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797865240,0.01197,84712.0,84700.0,0.06374419]
["bitfinex","BTCUSD",1763797865478,0.02327,84724.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797865724,0.02327,84724.0,84711.0,0.53239464]
["bitfinex","BTCUSD",1763797865957,0.02773,84712.0,84711.0,0.53239464]
["bitfinex","BTCUSD",1763797866194,0.02773,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797867809,0.051,84712.0,84703.0,0.004]
["bitfinex","BTCUSD",1763797868017,0.02773,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797868219,0.02873,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797868766,0.051,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797868969,0.02773,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797869308,0.01297,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797869510,0.001,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797870066,0.04003,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797870202,0.04003,84712.0,84703.0,0.004]
["bitfinex","BTCUSD",1763797870407,0.01676,84712.0,84703.0,0.004]
["bitfinex","BTCUSD",1763797870611,0.01676,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797870938,0.01576,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797871139,0.04003,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797871364,0.01676,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797871555,0.001,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797872642,0.001,84712.0,84711.0,0.16886463]
["bitfinex","BTCUSD",1763797872842,0.001,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797873359,0.001,84712.0,84711.0,0.49186463]
["bitfinex","BTCUSD",1763797873907,0.01197,84731.0,84716.0,0.04996705]
["bitfinex","BTCUSD",1763797874087,0.01197,84731.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797874499,0.02773,84731.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797874698,0.051,84731.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797877920,0.01197,84731.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797878121,0.02773,84731.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797878547,0.01197,84737.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797879028,0.02205472,84737.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797879232,0.01852426,84739.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797880259,0.001,84737.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797880459,0.01197,84731.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797880892,0.01197,84734.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797883767,0.01852426,84739.0,84730.0,0.11889758]
["bitfinex","BTCUSD",1763797884982,0.02773,84731.0,84720.0,0.41349706]
["bitfinex","BTCUSD",1763797885186,0.02773,84731.0,84729.0,0.11889758]
["bitfinex","BTCUSD",1763797885349,0.01576,84730.0,84729.0,0.11889758]
["bitfinex","BTCUSD",1763797885935,0.01576,84730.0,84713.0,0.004]
["bitfinex","BTCUSD",1763797885936,0.03903,84730.0,84713.0,0.004]
["bitfinex","BTCUSD",1763797886146,0.01576,84722.0,84720.0,0.41349706]
["bitfinex","BTCUSD",1763797886349,0.01576,84722.0,84713.0,0.004]
["bitfinex","BTCUSD",1763797886496,0.02327,84729.0,84713.0,0.004]
["bitfinex","BTCUSD",1763797886717,0.01197,84724.0,84719.0,0.41349706]
["bitfinex","BTCUSD",1763797886910,0.01197,84724.0,84713.0,0.004]
["bitfinex","BTCUSD",1763797887832,0.01852128,84730.0,84714.0,0.02360884]
["bitfinex","BTCUSD",1763797888022,0.02327,84729.0,84714.0,0.02360884]
["bitfinex","BTCUSD",1763797888200,0.02327,84729.0,84713.0,0.004]
["bitfinex","BTCUSD",1763797888402,0.02327,84729.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797888607,0.02327,84729.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797888808,0.02327,84729.0,84714.0,0.004]
["bitfinex","BTCUSD",1763797889833,0.02427,84729.0,84714.0,0.004]
["bitfinex","BTCUSD",1763797891007,0.02527,84729.0,84714.0,0.004]
["bitfinex","BTCUSD",1763797891360,0.02427,84729.0,84714.0,0.004]
["bitfinex","BTCUSD",1763797891558,0.02527,84729.0,84714.0,0.004]
["bitfinex","BTCUSD",1763797893474,0.02527,84729.0,84717.0,0.04233634]
["bitfinex","BTCUSD",1763797894397,0.02427,84729.0,84718.0,0.04233634]
["bitfinex","BTCUSD",1763797894603,0.0118,84720.0,84718.0,0.04233634]
["bitfinex","BTCUSD",1763797894794,0.0118,84720.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797894795,0.01514,84719.0,84716.0,0.04233634]
["bitfinex","BTCUSD",1763797894994,0.01514,84719.0,84717.0,0.04233634]
["bitfinex","BTCUSD",1763797895424,0.01514,84719.0,84716.0,0.04233634]
["bitfinex","BTCUSD",1763797895641,0.01514,84718.0,84716.0,0.04233634]
["bitfinex","BTCUSD",1763797895821,0.0118,84720.0,84716.0,0.04233634]
["bitfinex","BTCUSD",1763797896154,0.0118,84720.0,84711.0,0.18264177]
["bitfinex","BTCUSD",1763797896155,0.0118,84720.0,84717.0,0.04233634]
["bitfinex","BTCUSD",1763797896323,0.0118,84720.0,84718.0,0.04233634]
["bitfinex","BTCUSD",1763797896732,0.01553,84719.0,84718.0,0.04233634]
["bitfinex","BTCUSD",1763797896906,0.03938,84719.0,84718.0,0.04233634]
["bitfinex","BTCUSD",1763797898136,0.0118,84720.0,84718.0,0.04233634]
["bitfinex","BTCUSD",1763797898299,0.01553,84719.0,84718.0,0.04233634]
["bitfinex","BTCUSD",1763797898511,0.0118,84720.0,84714.0,0.08594697]
["bitfinex","BTCUSD",1763797898709,0.0118,84720.0,84715.0,0.06374419]
["bitfinex","BTCUSD",1763797898964,0.0118,84720.0,84716.0,0.02360829]
["bitfinex","BTCUSD",1763797899616,0.01008472,84724.0,84716.0,0.02360829]
["bitfinex","BTCUSD",1763797899822,0.03393472,84727.0,84720.0,0.04242653]
["bitfinex","BTCUSD",1763797900029,0.0314726,84727.0,84720.0,0.04242653]
["bitfinex","BTCUSD",1763797900233,0.0271,84717.0,84705.0,0.04242653]
["bitfinex","BTCUSD",1763797900355,0.01553,84716.0,84704.0,0.04242653]
["bitfinex","BTCUSD",1763797900551,0.0271,84705.0,84701.0,0.06374419]
["bitfinex","BTCUSD",1763797901209,0.0271,84705.0,84690.0,0.35183609]
["bitfinex","BTCUSD",1763797901210,0.01553,84702.0,84699.0,0.06374419]
["bitfinex","BTCUSD",1763797901406,0.02385,84704.0,84698.0,0.18264177]
["bitfinex","BTCUSD",1763797901617,0.01553,84699.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797902905,0.03938,84699.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797903460,0.01157,84705.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797903746,0.01157,84705.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763797904342,0.01157,84705.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797905053,0.01257,84705.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797905246,0.01257,84705.0,84699.0,0.01478329]
["bitfinex","BTCUSD",1763797905478,0.01257,84705.0,84699.0,0.02097904]
["bitfinex","BTCUSD",1763797906230,0.01157,84705.0,84699.0,0.02097904]
["bitfinex","BTCUSD",1763797906437,0.001,84705.0,84699.0,0.02097904]
["bitfinex","BTCUSD",1763797907060,0.001,84705.0,84701.0,0.04996705]
["bitfinex","BTCUSD",1763797907270,0.001,84705.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763797907873,0.01157,84717.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763797908080,0.01157,84717.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797908662,0.02385,84725.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797909284,0.001,84717.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797909699,0.0404095,84728.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797910142,0.001,84725.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797910303,0.002,84725.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797910467,0.001,84725.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797912470,0.002,84725.0,84715.0,0.06374419]
["bitfinex","BTCUSD",1763797913438,0.002,84725.0,84718.0,0.06374419]
["bitfinex","BTCUSD",1763797913639,0.001,84725.0,84718.0,0.06374419]
["bitfinex","BTCUSD",1763797913846,0.001,84725.0,84720.0,0.04996705]
["bitfinex","BTCUSD",1763797914022,0.002,84725.0,84723.0,0.06374419]
["bitfinex","BTCUSD",1763797914226,0.002,84725.0,84721.0,0.004]
["bitfinex","BTCUSD",1763797914227,0.01852112,84737.0,84724.0,0.11371124]
["bitfinex","BTCUSD",1763797914542,0.01852112,84737.0,84736.0,0.11889758]
["bitfinex","BTCUSD",1763797914739,0.01157,84743.0,84736.0,0.11889758]
["bitfinex","BTCUSD",1763797915828,0.01553,84737.0,84727.0,0.06374419]
["bitfinex","BTCUSD",1763797915957,0.01553,84727.0,84719.0,0.06374419]
["bitfinex","BTCUSD",1763797916157,0.01553,84727.0,84717.0,0.06774419]
["bitfinex","BTCUSD",1763797916387,0.03542,84726.0,84717.0,0.06774419]
["bitfinex","BTCUSD",1763797916795,0.01157,84726.0,84717.0,0.06774419]
["bitfinex","BTCUSD",1763797917001,0.02385,84725.0,84717.0,0.06374419]
["bitfinex","BTCUSD",1763797917238,0.01553,84718.0,84715.0,0.06374419]
["bitfinex","BTCUSD",1763797917608,0.01553,84716.0,84714.0,0.06374419]
["bitfinex","BTCUSD",1763797917786,0.02385,84717.0,84713.0,0.06374419]
["bitfinex","BTCUSD",1763797918022,0.01008472,84724.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797918023,0.01553,84714.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763797918334,0.01553,84713.0,84706.0,0.06374419]
["bitfinex","BTCUSD",1763797918587,0.01008472,84724.0,84705.0,0.06374419]
["bitfinex","BTCUSD",1763797918588,0.01553,84710.0,84705.0,0.06374419]
["bitfinex","BTCUSD",1763797918759,0.02385,84715.0,84705.0,0.06374419]
["bitfinex","BTCUSD",1763797918760,0.02385,84715.0,84706.0,0.02361107]
["bitfinex","BTCUSD",1763797918995,0.02385,84715.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797919318,0.01553,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797920354,0.01553,84712.0,84705.0,0.06374419]
["bitfinex","BTCUSD",1763797920355,0.03938,84712.0,84705.0,0.06374419]
["bitfinex","BTCUSD",1763797920648,0.0271,84706.0,84705.0,0.06374419]
["bitfinex","BTCUSD",1763797921368,0.0271,84706.0,84704.0,0.004]
["bitfinex","BTCUSD",1763797921578,0.0271,84706.0,84705.0,0.06364422]
["bitfinex","BTCUSD",1763797922328,0.0271,84706.0,84704.0,0.004]
["bitfinex","BTCUSD",1763797923202,0.0271,84706.0,84699.0,0.004]
["bitfinex","BTCUSD",1763797926337,0.01226,84717.0,84699.0,0.02761302]
["bitfinex","BTCUSD",1763797926512,0.02418,84716.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763797926717,0.02418,84716.0,84708.0,0.06362874]
["bitfinex","BTCUSD",1763797926919,0.01644,84709.0,84703.0,0.06362874]
["bitfinex","BTCUSD",1763797927116,0.02418,84716.0,84703.0,0.06362874]
["bitfinex","BTCUSD",1763797927317,0.0287,84704.0,84692.0,0.06362874]
["bitfinex","BTCUSD",1763797927581,0.01644,84694.0,84691.0,0.06362874]
["bitfinex","BTCUSD",1763797927785,0.0287,84692.0,84689.0,0.06362874]
["bitfinex","BTCUSD",1763797927966,0.01226,84699.0,84690.0,0.02094907]
["bitfinex","BTCUSD",1763797929000,0.01226,84699.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797929147,0.0287,84699.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797930164,0.01226,84704.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797930624,0.01226,84708.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763797931893,0.03644,84717.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763797932095,0.01008472,84714.0,84700.0,0.49145881]
["bitfinex","BTCUSD",1763797932316,0.01008472,84714.0,84701.0,0.02361247]
["bitfinex","BTCUSD",1763797932734,0.02418,84716.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797933412,0.001,84714.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797934362,0.01644,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797935041,0.04062,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797935414,0.04162,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797936312,0.01844,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797936914,0.04262,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797940275,0.01844,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797940677,0.002,84712.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797940876,0.002,84712.0,84711.0,0.17100007]
["bitfinex","BTCUSD",1763797941055,0.002,84712.0,84711.0,0.22096712]
["bitfinex","BTCUSD",1763797941258,0.001,84712.0,84711.0,0.17100007]
["bitfinex","BTCUSD",1763797941462,0.001,84712.0,84711.0,0.22096712]
["bitfinex","BTCUSD",1763797942085,0.001,84712.0,84711.0,0.30565618]
["bitfinex","BTCUSD",1763797942462,0.01852072,84734.0,84711.0,0.11889758]
["bitfinex","BTCUSD",1763797942664,0.04270072,84734.0,84731.0,0.11889758]
["bitfinex","BTCUSD",1763797943356,0.01852072,84734.0,84731.0,0.11889758]
["bitfinex","BTCUSD",1763797944097,0.01852072,84734.0,84731.0,0.18250439]
["bitfinex","BTCUSD",1763797944429,0.01852072,84734.0,84733.0,0.06360681]
["bitfinex","BTCUSD",1763797944697,0.0002,84750.0,84736.0,0.04996705]
["bitfinex","BTCUSD",1763797944903,0.0002,84750.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797945440,0.0002,84750.0,84744.0,0.16886463]
["bitfinex","BTCUSD",1763797945622,0.0002,84750.0,84744.0,0.22096712]
["bitfinex","BTCUSD",1763797945823,0.0002,84750.0,84744.0,0.45697202]
["bitfinex","BTCUSD",1763797946424,0.0002,84750.0,84744.0,0.77997202]
["bitfinex","BTCUSD",1763797946849,0.0002,84750.0,84744.0,0.78097202]
["bitfinex","BTCUSD",1763797947883,0.0002,84750.0,84744.0,0.78197202]
["bitfinex","BTCUSD",1763797948415,0.0002,84750.0,84744.0,0.54596712]
["bitfinex","BTCUSD",1763797949653,4.99e-06,84745.0,84744.0,0.63034171]
["bitfinex","BTCUSD",1763797949855,4.99e-06,84745.0,84744.0,0.86634661]
["bitfinex","BTCUSD",1763797950096,4.99e-06,84745.0,84744.0,0.54596712]
["bitfinex","BTCUSD",1763797951855,4.99e-06,84745.0,84744.0,0.12089758]
["bitfinex","BTCUSD",1763797951856,0.01644499,84745.0,84744.0,0.12089758]
["bitfinex","BTCUSD",1763797952063,0.04062499,84745.0,84744.0,0.12089758]
["bitfinex","BTCUSD",1763797952230,4.99e-06,84745.0,84744.0,0.12089758]
["bitfinex","BTCUSD",1763797952390,0.00726499,84748.0,84744.0,0.12089758]
["bitfinex","BTCUSD",1763797952775,0.00726499,84748.0,84744.0,0.11989758]
["bitfinex","BTCUSD",1763797952941,0.00726499,84748.0,84744.0,0.12089758]
["bitfinex","BTCUSD",1763797953333,0.00726499,84748.0,84744.0,0.11881466]
["bitfinex","BTCUSD",1763797954520,0.01529,84745.0,84744.0,0.11881466]
["bitfinex","BTCUSD",1763797955877,0.01529,84745.0,84744.0,0.11981466]
["bitfinex","BTCUSD",1763797958509,0.03973,84745.0,84744.0,0.11981466]
["bitfinex","BTCUSD",1763797958714,0.03973,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1763797958911,0.03973,84745.0,84731.0,0.11889758]
["bitfinex","BTCUSD",1763797958912,0.03973,84745.0,84731.0,0.12289758]
["bitfinex","BTCUSD",1763797959094,0.02444,84744.0,84731.0,0.12289758]
["bitfinex","BTCUSD",1763797959646,0.00726499,84748.0,84732.0,0.01843004]
["bitfinex","BTCUSD",1763797959789,0.00726499,84748.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797959988,0.03170499,84748.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797960402,0.01514,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797961166,0.04232865,84747.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797961350,0.03834174,84747.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797961566,0.01851489,84747.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797961846,0.01614,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797962303,0.01514,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797962711,0.01614,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797962911,0.01514,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797963330,0.04058,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797964316,0.04158,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797964814,0.03958,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797965013,0.04058,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797966557,0.04158,84745.0,84744.0,0.11889758]
["bitfinex","BTCUSD",1763797969923,0.04158,84745.0,84744.0,0.11881371]
["bitfinex","BTCUSD",1763797970330,0.04158,84745.0,84732.0,0.02360383]
["bitfinex","BTCUSD",1763797970531,0.02444,84744.0,84731.0,0.16502813]
["bitfinex","BTCUSD",1763797971128,0.01168,84732.0,84731.0,0.16502813]
["bitfinex","BTCUSD",1763797971533,0.05126,84732.0,84731.0,0.16102813]
["bitfinex","BTCUSD",1763797972163,0.05126,84732.0,84731.0,0.11889758]
["bitfinex","BTCUSD",1763797973193,0.05126,84732.0,84728.0,0.04213055]
["bitfinex","BTCUSD",1763797973354,0.05126,84732.0,84724.0,0.16102813]
["bitfinex","BTCUSD",1763797973355,0.02444,84731.0,84724.0,0.16102813]
["bitfinex","BTCUSD",1763797973609,0.02444,84731.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797973806,0.01514,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797974198,0.03958,84725.0,84724.0,0.11889758]
["bitfinex","BTCUSD",1763797976481,0.03958,84725.0,84717.0,0.04213055]
["bitfinex","BTCUSD",1763797976623,0.01514,84718.0,84714.0,0.04213055]
["bitfinex","BTCUSD",1763797976832,0.02682,84714.0,84713.0,0.04613055]
["bitfinex","BTCUSD",1763797977286,0.02682,84714.0,84713.0,0.004]
["bitfinex","BTCUSD",1763797978340,0.02682,84714.0,84713.0,0.005]
["bitfinex","BTCUSD",1763797979252,0.02682,84714.0,84713.0,0.006]
["bitfinex","BTCUSD",1763797979459,0.02682,84714.0,84713.0,0.04813055]
["bitfinex","BTCUSD",1763797980159,0.05126,84714.0,84713.0,0.04813055]
["bitfinex","BTCUSD",1763797980364,0.05126,84714.0,84713.0,0.002]
["bitfinex","BTCUSD",1763797980560,0.05126,84714.0,84698.0,0.04234658]
["bitfinex","BTCUSD",1763797980701,0.05126,84714.0,84688.0,0.004]
["bitfinex","BTCUSD",1763797980702,0.01514,84699.0,84696.0,0.04234658]
["bitfinex","BTCUSD",1763797980909,0.02682,84697.0,84692.0,0.04234658]
["bitfinex","BTCUSD",1763797981141,0.01168,84697.0,84692.0,0.04234658]
["bitfinex","BTCUSD",1763797981354,0.01168,84697.0,84688.0,0.06721293]
["bitfinex","BTCUSD",1763797981603,0.01168,84697.0,84688.0,0.004]
["bitfinex","BTCUSD",1763797982608,0.01168,84697.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763797983354,0.01168,84697.0,84688.0,0.004]
["bitfinex","BTCUSD",1763797983960,0.01168,84697.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763797985626,0.01168,84702.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763797985811,0.01168,84702.0,84700.0,0.11889758]
["bitfinex","BTCUSD",1763797986162,0.01652,84701.0,84700.0,0.11889758]
["bitfinex","BTCUSD",1763797987411,0.04042,84701.0,84700.0,0.11889758]
["bitfinex","BTCUSD",1763797988631,0.04142,84701.0,84700.0,0.11889758]
["bitfinex","BTCUSD",1763797989044,0.04142,84701.0,84688.0,0.004]
["bitfinex","BTCUSD",1763797989255,0.0239,84700.0,84688.0,0.004]
["bitfinex","BTCUSD",1763797989571,0.0239,84700.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797989999,0.01652,84699.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797990195,0.001,84701.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797991478,0.01168,84702.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763797991685,0.01652,84699.0,84688.0,0.004]
["bitfinex","BTCUSD",1763797991887,0.02807,84689.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797992293,0.05197,84689.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797992865,0.01652,84686.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797993691,0.01155,84689.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797994064,0.03545,84689.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797995313,0.01155,84689.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797995720,0.03545,84689.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797996036,0.01155,84689.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797997158,0.01652,84686.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797997530,0.04042,84686.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763797999986,0.01652,84686.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798000278,0.01852364,84687.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798000420,0.01852364,84687.0,84686.0,0.02361665]
["bitfinex","BTCUSD",1763798003167,0.01155,84696.0,84686.0,0.02361665]
["bitfinex","BTCUSD",1763798003302,0.01155,84696.0,84686.0,0.35168338]
["bitfinex","BTCUSD",1763798004229,0.01155,84696.0,84686.0,0.35268338]
["bitfinex","BTCUSD",1763798004470,0.01155,84696.0,84686.0,0.001]
["bitfinex","BTCUSD",1763798004613,0.01155,84696.0,84686.0,0.02447]
["bitfinex","BTCUSD",1763798004818,0.01155,84696.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798005442,0.01155,84696.0,84685.0,0.18211051]
["bitfinex","BTCUSD",1763798005721,0.01155,84696.0,84686.0,0.06321293]
["bitfinex","BTCUSD",1763798005923,0.01155,84696.0,84686.0,0.41489631]
["bitfinex","BTCUSD",1763798006505,0.01155,84696.0,84687.0,0.06321293]
["bitfinex","BTCUSD",1763798007245,0.01155,84696.0,84688.0,0.06321293]
["bitfinex","BTCUSD",1763798007598,0.01155,84696.0,84687.0,0.06321293]
["bitfinex","BTCUSD",1763798008208,0.01155,84696.0,84688.0,0.06321293]
["bitfinex","BTCUSD",1763798008410,0.01155,84696.0,84689.0,0.06321293]
["bitfinex","BTCUSD",1763798009294,0.01155,84696.0,84692.0,0.06321293]
["bitfinex","BTCUSD",1763798009493,0.01155,84696.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798009494,0.01155,84696.0,84691.0,0.06321293]
["bitfinex","BTCUSD",1763798009696,0.01155,84696.0,84692.0,0.06321293]
["bitfinex","BTCUSD",1763798010218,0.0239,84695.0,84692.0,0.06321293]
["bitfinex","BTCUSD",1763798010396,0.01652,84693.0,84691.0,0.06321293]
["bitfinex","BTCUSD",1763798010782,0.04042,84692.0,84690.0,0.06321293]
["bitfinex","BTCUSD",1763798010992,0.0239,84692.0,84690.0,0.06321293]
["bitfinex","BTCUSD",1763798011197,0.04042,84691.0,84690.0,0.06321293]
["bitfinex","BTCUSD",1763798014881,0.04042,84691.0,84687.0,0.06321293]
["bitfinex","BTCUSD",1763798015081,0.02361,84690.0,84687.0,0.06321293]
["bitfinex","BTCUSD",1763798015329,0.02361,84690.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798015330,0.02826,84688.0,84686.0,0.06321293]
["bitfinex","BTCUSD",1763798015539,0.01214,84688.0,84684.0,0.06321293]
["bitfinex","BTCUSD",1763798015666,0.02361,84687.0,84682.0,0.06321293]
["bitfinex","BTCUSD",1763798015854,0.02361,84687.0,84681.0,0.06321293]
["bitfinex","BTCUSD",1763798016058,0.01612,84682.0,84681.0,0.06321293]
["bitfinex","BTCUSD",1763798016465,0.04074,84682.0,84681.0,0.06321293]
["bitfinex","BTCUSD",1763798017867,0.04074,84682.0,84680.0,0.06321293]
["bitfinex","BTCUSD",1763798018073,0.02462,84681.0,84680.0,0.06321293]
["bitfinex","BTCUSD",1763798018292,0.0404,84681.0,84680.0,0.06321293]
["bitfinex","BTCUSD",1763798018725,0.05892801,84681.0,84679.0,0.06321293]
["bitfinex","BTCUSD",1763798018896,0.02462,84680.0,84678.0,0.06321293]
["bitfinex","BTCUSD",1763798019214,0.01578,84679.0,84678.0,0.06321293]
["bitfinex","BTCUSD",1763798019765,0.0404,84679.0,84678.0,0.06321293]
["bitfinex","BTCUSD",1763798020598,0.0404,84679.0,84678.0,0.06421293]
["bitfinex","BTCUSD",1763798027152,0.01578,84679.0,84678.0,0.06421293]
["bitfinex","BTCUSD",1763798027411,0.02462,84684.0,84678.0,0.06421293]
["bitfinex","BTCUSD",1763798027618,0.02462,84684.0,84679.0,0.02012558]
["bitfinex","BTCUSD",1763798027962,0.01578,84680.0,84679.0,0.02012558]
["bitfinex","BTCUSD",1763798028379,0.0404,84680.0,84679.0,0.08387039]
["bitfinex","BTCUSD",1763798029118,0.0404,84680.0,84679.0,0.06374481]
["bitfinex","BTCUSD",1763798029315,0.0404,84680.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763798030107,0.02749,84676.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798030519,0.01171,84676.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798030721,0.01171,84676.0,84675.0,0.02298471]
["bitfinex","BTCUSD",1763798031645,0.01171,84681.0,84675.0,0.02298471]
["bitfinex","BTCUSD",1763798031846,0.01171,84681.0,84680.0,0.06374288]
["bitfinex","BTCUSD",1763798032400,0.02749,84681.0,84680.0,0.06374288]
["bitfinex","BTCUSD",1763798032578,0.05211,84681.0,84680.0,0.06374288]
["bitfinex","BTCUSD",1763798033122,0.05211,84681.0,84679.0,0.06374288]
["bitfinex","BTCUSD",1763798033323,0.02462,84680.0,84679.0,0.06374288]
["bitfinex","BTCUSD",1763798033558,0.0404,84680.0,84679.0,0.06374288]
["bitfinex","BTCUSD",1763798033945,0.01171,84681.0,84679.0,0.06374288]
["bitfinex","BTCUSD",1763798034153,0.01171,84681.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763798034579,0.01214,84688.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798034758,0.01214,84688.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798035128,0.05254,84688.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798035686,0.02792,84688.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798037122,0.05254,84688.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798038372,0.01171,84692.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798038568,0.01171,84692.0,84688.0,0.0637458]
["bitfinex","BTCUSD",1763798038772,0.01171,84692.0,84689.0,0.0637458]
["bitfinex","BTCUSD",1763798040646,0.01578,84690.0,84689.0,0.0637458]
["bitfinex","BTCUSD",1763798041154,0.0404,84690.0,84689.0,0.0637458]
["bitfinex","BTCUSD",1763798042116,0.01171,84692.0,84689.0,0.0637458]
["bitfinex","BTCUSD",1763798042464,0.0404,84690.0,84689.0,0.0637458]
["bitfinex","BTCUSD",1763798043447,0.0404,84690.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798043644,0.01578,84688.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798047644,0.01171,84696.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798047848,0.01171,84696.0,84691.0,0.06374888]
["bitfinex","BTCUSD",1763798048044,0.03593,84695.0,84691.0,0.06374888]
["bitfinex","BTCUSD",1763798048211,0.04601472,84695.0,84691.0,0.06374888]
["bitfinex","BTCUSD",1763798048616,0.04601472,84695.0,84679.0,0.08437459]
["bitfinex","BTCUSD",1763798048617,0.01578,84692.0,84679.0,0.08437459]
["bitfinex","BTCUSD",1763798048856,0.01578,84680.0,84668.0,0.08437459]
["bitfinex","BTCUSD",1763798049074,0.02781,84675.0,84664.0,0.08437459]
["bitfinex","BTCUSD",1763798049282,0.01203,84666.0,84663.0,0.08437459]
["bitfinex","BTCUSD",1763798049476,0.01203,84666.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763798049477,0.02781,84662.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763798050890,0.01203,84666.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763798051098,0.01203,84666.0,84662.0,0.02362334]
["bitfinex","BTCUSD",1763798052562,0.01203,84675.0,84665.0,0.01541]
["bitfinex","BTCUSD",1763798052823,0.01203,84675.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798053597,0.0239,84685.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798053766,0.03398472,84685.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798054241,0.01203,84688.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763798054574,0.0239,84686.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763798054777,0.01303,84683.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763798055587,0.03693,84683.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798055787,0.0239,84682.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798056729,0.01203,84683.0,84675.0,0.01670677]
["bitfinex","BTCUSD",1763798056926,0.01203,84683.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763798059828,0.0305587,84688.0,84682.0,0.0092]
["bitfinex","BTCUSD",1763798059829,0.01852871,84684.0,84682.0,0.0092]
["bitfinex","BTCUSD",1763798060234,0.01852871,84684.0,84683.0,0.0338]
["bitfinex","BTCUSD",1763798060439,0.01852871,84684.0,84683.0,0.08590249]
["bitfinex","BTCUSD",1763798060651,0.0239,84702.0,84683.0,0.13586954]
["bitfinex","BTCUSD",1763798060888,0.0239,84702.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763798061118,0.01578,84699.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763798063680,0.03968,84699.0,84698.0,0.11889758]
["bitfinex","BTCUSD",1763798063905,0.01852668,84702.0,84698.0,0.01541]
["bitfinex","BTCUSD",1763798064109,0.01852668,84702.0,84693.0,0.01839]
["bitfinex","BTCUSD",1763798064280,0.01852668,84702.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763798064686,0.01203,84703.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763798064912,0.03593,84703.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763798068098,0.03593,84703.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798068770,0.03593,84703.0,84692.0,0.08718092]
["bitfinex","BTCUSD",1763798069372,0.01203,84703.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798069581,0.0239,84702.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763798073683,0.01203,84703.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798074019,0.02398,84702.0,84691.0,0.18246352]
["bitfinex","BTCUSD",1763798074219,0.02398,84702.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763798074420,0.02398,84702.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798074924,0.02398,84702.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763798077612,0.02398,84702.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798079097,0.03055577,84703.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798081549,0.03055577,84703.0,84692.0,0.08718092]
["bitfinex","BTCUSD",1763798082491,0.03055577,84703.0,84693.0,0.06356594]
["bitfinex","BTCUSD",1763798083724,0.05329577,84703.0,84693.0,0.06356594]
["bitfinex","BTCUSD",1763798084102,0.03055577,84703.0,84693.0,0.06356594]
["bitfinex","BTCUSD",1763798084303,0.05329577,84703.0,84694.0,0.06356594]
["bitfinex","BTCUSD",1763798084934,0.03055577,84703.0,84695.0,0.02361414]
["bitfinex","BTCUSD",1763798085131,0.05329577,84703.0,84695.0,0.02361414]
["bitfinex","BTCUSD",1763798085330,0.05329577,84703.0,84695.0,0.08718008]
["bitfinex","BTCUSD",1763798086390,0.05329577,84703.0,84696.0,0.06356594]
["bitfinex","BTCUSD",1763798086795,0.05329577,84703.0,84697.0,0.02361358]
["bitfinex","BTCUSD",1763798087434,0.05329577,84703.0,84697.0,0.08717952]
["bitfinex","BTCUSD",1763798088321,0.05329577,84703.0,84698.0,0.06356594]
["bitfinex","BTCUSD",1763798088529,0.05329577,84703.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763798089534,0.05329577,84703.0,84700.0,0.06356594]
["bitfinex","BTCUSD",1763798089736,0.03055577,84703.0,84700.0,0.06356594]
["bitfinex","BTCUSD",1763798090356,0.03055577,84703.0,84702.0,0.06356594]
["bitfinex","BTCUSD",1763798090533,0.05329577,84703.0,84702.0,0.06356594]
["bitfinex","BTCUSD",1763798091338,0.03055577,84703.0,84702.0,0.06356594]
["bitfinex","BTCUSD",1763798091536,0.01008472,84719.0,84702.0,0.03467]
["bitfinex","BTCUSD",1763798091537,0.01236,84718.0,84702.0,0.03467]
["bitfinex","BTCUSD",1763798091738,0.02932006,84718.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798092141,0.05206006,84718.0,84714.0,0.18264553]
["bitfinex","BTCUSD",1763798092348,0.05206006,84718.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798092588,0.02932006,84718.0,84714.0,0.18264553]
["bitfinex","BTCUSD",1763798092762,0.02932006,84718.0,84715.0,0.06374795]
["bitfinex","BTCUSD",1763798092964,0.01852438,84718.0,84715.0,0.06374795]
["bitfinex","BTCUSD",1763798093144,0.01952438,84718.0,84717.0,0.01628]
["bitfinex","BTCUSD",1763798093349,0.01952438,84718.0,84717.0,0.03624]
["bitfinex","BTCUSD",1763798093766,0.01952438,84718.0,84717.0,0.01628]
["bitfinex","BTCUSD",1763798094578,0.01952438,84718.0,84717.0,0.01728]
["bitfinex","BTCUSD",1763798094776,0.001,84718.0,84717.0,0.01728]
["bitfinex","BTCUSD",1763798095393,0.01008472,84729.0,84717.0,0.03724]
["bitfinex","BTCUSD",1763798095591,0.01008472,84729.0,84727.0,0.11889758]
["bitfinex","BTCUSD",1763798096055,0.03852,84728.0,84719.0,0.41304297]
["bitfinex","BTCUSD",1763798096276,0.02274,84727.0,84719.0,0.41304297]
["bitfinex","BTCUSD",1763798100998,0.02814,84720.0,84714.0,0.18254877]
["bitfinex","BTCUSD",1763798101204,0.02814,84720.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798102681,0.0245,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798104390,0.01008472,84726.0,84715.0,0.02360856]
["bitfinex","BTCUSD",1763798104588,0.01236,84727.0,84716.0,0.41304297]
["bitfinex","BTCUSD",1763798104906,0.01236,84727.0,84717.0,0.43665098]
["bitfinex","BTCUSD",1763798105112,0.01236,84727.0,84714.0,0.18254877]
["bitfinex","BTCUSD",1763798105113,0.02717,84716.0,84714.0,0.18254877]
["bitfinex","BTCUSD",1763798105314,0.01584,84715.0,84711.0,0.06365119]
["bitfinex","BTCUSD",1763798105513,0.02717,84712.0,84710.0,0.06365119]
["bitfinex","BTCUSD",1763798105784,0.01133,84712.0,84709.0,0.06365119]
["bitfinex","BTCUSD",1763798105981,0.04302343,84715.0,84711.0,0.01596]
["bitfinex","BTCUSD",1763798105982,0.01852343,84715.0,84711.0,0.01596]
["bitfinex","BTCUSD",1763798106149,0.01133,84722.0,84714.0,0.01596]
["bitfinex","BTCUSD",1763798106355,0.01133,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798106559,0.01852289,84726.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798107217,0.01852289,84726.0,84725.0,0.0092]
["bitfinex","BTCUSD",1763798108978,0.01952289,84726.0,84725.0,0.0092]
["bitfinex","BTCUSD",1763798109175,0.02052289,84726.0,84725.0,0.0092]
["bitfinex","BTCUSD",1763798109608,0.02052289,84726.0,84721.0,0.02360689]
["bitfinex","BTCUSD",1763798109967,0.01584,84722.0,84713.0,0.06365119]
["bitfinex","BTCUSD",1763798110137,0.01133,84717.0,84709.0,0.06365119]
["bitfinex","BTCUSD",1763798110500,0.0245,84716.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798111096,0.0245,84716.0,84709.0,0.03437024]
["bitfinex","BTCUSD",1763798111322,0.0245,84716.0,84709.0,0.09802143]
["bitfinex","BTCUSD",1763798111805,0.01133,84717.0,84709.0,0.09802143]
["bitfinex","BTCUSD",1763798112366,0.01133,84717.0,84710.0,0.06365119]
["bitfinex","BTCUSD",1763798112711,0.01133,84717.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763798114175,0.01584,84712.0,84709.0,0.06365119]
["bitfinex","BTCUSD",1763798114372,0.0245,84716.0,84692.0,0.0092]
["bitfinex","BTCUSD",1763798114373,0.01584,84710.0,84707.0,0.06365119]
["bitfinex","BTCUSD",1763798114585,0.01584,84710.0,84690.0,0.41304297]
["bitfinex","BTCUSD",1763798114586,0.0245,84715.0,84699.0,0.06365119]
["bitfinex","BTCUSD",1763798114785,0.42437297,84717.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763798114786,0.01584,84699.0,84695.0,0.06365119]
["bitfinex","BTCUSD",1763798114965,0.01584,84699.0,84694.0,0.06365119]
["bitfinex","BTCUSD",1763798115381,0.0245,84698.0,84694.0,0.06365119]
["bitfinex","BTCUSD",1763798115576,0.01584,84699.0,84694.0,0.06365119]
["bitfinex","BTCUSD",1763798115780,0.01133,84700.0,84695.0,0.0201352]
["bitfinex","BTCUSD",1763798117351,0.01123,84704.0,84695.0,0.0201352]
["bitfinex","BTCUSD",1763798117594,0.01123,84704.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798118530,0.02975542,84704.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798118737,0.01584,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798118941,0.02975542,84704.0,84695.0,0.0201352]
["bitfinex","BTCUSD",1763798119140,0.02975542,84704.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798120091,0.01584,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798121601,0.04034,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798122899,0.01852542,84704.0,84701.0,0.12965758]
["bitfinex","BTCUSD",1763798123071,0.01852542,84704.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798123457,0.01852542,84704.0,84703.0,0.01596]
["bitfinex","BTCUSD",1763798124468,0.01852542,84704.0,84703.0,0.03592]
["bitfinex","BTCUSD",1763798124698,0.01133,84713.0,84703.0,0.01596]
["bitfinex","BTCUSD",1763798124898,0.01133,84713.0,84704.0,0.02332822]
["bitfinex","BTCUSD",1763798126242,0.01852439,84716.0,84705.0,0.01996]
["bitfinex","BTCUSD",1763798126517,0.01852439,84716.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798127772,0.01952439,84716.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798128095,0.02052439,84716.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798128643,0.002,84716.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798131907,0.01584,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798132114,0.002,84716.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798132395,0.04034,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798132540,0.01584,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798133413,0.01684,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798133941,0.01784,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798136083,0.002,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798138231,0.002,84715.0,84714.0,0.15541758]
["bitfinex","BTCUSD",1763798138431,0.002,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798138641,0.002,84715.0,84714.0,0.13545758]
["bitfinex","BTCUSD",1763798139022,0.001,84715.0,84714.0,0.15541758]
["bitfinex","BTCUSD",1763798139221,0.001,84715.0,84714.0,0.17902642]
["bitfinex","BTCUSD",1763798139645,0.01248,84725.0,84714.0,0.24267761]
["bitfinex","BTCUSD",1763798140063,0.01248,84725.0,84715.0,0.41304297]
["bitfinex","BTCUSD",1763798141206,0.02774,84716.0,84712.0,0.06365119]
["bitfinex","BTCUSD",1763798141379,0.01526,84715.0,84711.0,0.06365119]
["bitfinex","BTCUSD",1763798141522,0.03969,84715.0,84707.0,0.06365119]
["bitfinex","BTCUSD",1763798141973,0.02443,84714.0,84707.0,0.06365119]
["bitfinex","BTCUSD",1763798142334,0.02443,84714.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798142962,0.0185242,84713.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798143339,0.02443,84712.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798143545,0.01526,84709.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798145070,0.03969,84709.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798145922,0.0185242,84713.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798146129,0.02443,84712.0,84709.0,0.06365119]
["bitfinex","BTCUSD",1763798146296,0.02443,84712.0,84699.0,0.27533257]
["bitfinex","BTCUSD",1763798146297,0.02443,84712.0,84705.0,0.06365119]
["bitfinex","BTCUSD",1763798147488,0.02443,84712.0,84706.0,0.06365119]
["bitfinex","BTCUSD",1763798147731,0.01248,84711.0,84706.0,0.06365119]
["bitfinex","BTCUSD",1763798147929,0.01248,84711.0,84700.0,0.29529257]
["bitfinex","BTCUSD",1763798147930,0.01248,84711.0,84707.0,0.08726198]
["bitfinex","BTCUSD",1763798148119,0.0185242,84713.0,84708.0,0.06365119]
["bitfinex","BTCUSD",1763798148531,0.0185242,84713.0,84712.0,0.0092]
["bitfinex","BTCUSD",1763798148664,0.0185242,84713.0,84712.0,0.02576]
["bitfinex","BTCUSD",1763798148879,0.01248,84720.0,84712.0,0.0493694]
["bitfinex","BTCUSD",1763798149076,0.01248,84720.0,84718.0,0.11889758]
["bitfinex","BTCUSD",1763798150320,0.03969,84719.0,84713.0,0.06365119]
["bitfinex","BTCUSD",1763798150515,0.03969,84719.0,84712.0,0.06365119]
["bitfinex","BTCUSD",1763798150516,0.01526,84713.0,84712.0,0.06365119]
["bitfinex","BTCUSD",1763798150764,0.01526,84713.0,84682.0,0.01996]
["bitfinex","BTCUSD",1763798150765,0.01526,84713.0,84699.0,0.06365119]
["bitfinex","BTCUSD",1763798150982,0.01004,84700.0,84689.0,0.06365119]
["bitfinex","BTCUSD",1763798151158,0.01004,84700.0,84672.0,0.01076]
["bitfinex","BTCUSD",1763798151159,0.02774,84690.0,84687.0,0.06365119]
["bitfinex","BTCUSD",1763798151371,0.01526,84688.0,84682.0,0.06365119]
["bitfinex","BTCUSD",1763798151577,0.01248,84690.0,84678.0,0.06365119]
["bitfinex","BTCUSD",1763798151578,0.01526,84679.0,84678.0,0.06365119]
["bitfinex","BTCUSD",1763798151790,0.01526,84679.0,84677.0,0.06365119]
["bitfinex","BTCUSD",1763798151991,0.05217,84678.0,84677.0,0.06365119]
["bitfinex","BTCUSD",1763798152491,0.05217,84678.0,84675.0,0.18254877]
["bitfinex","BTCUSD",1763798153349,0.05217,84678.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798154585,0.01526,84676.0,84672.0,0.06365119]
["bitfinex","BTCUSD",1763798154790,0.01852877,84680.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798155024,0.01248,84679.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798155529,0.01248,84679.0,84676.0,0.02361944]
["bitfinex","BTCUSD",1763798157137,0.01852877,84680.0,84676.0,0.02361944]
["bitfinex","BTCUSD",1763798157359,0.01852877,84680.0,84678.0,0.01656]
["bitfinex","BTCUSD",1763798158551,0.01852877,84680.0,84676.0,0.02361944]
["bitfinex","BTCUSD",1763798160150,0.01852877,84680.0,84679.0,0.01656]
["bitfinex","BTCUSD",1763798160370,0.01852877,84680.0,84679.0,0.0401786]
["bitfinex","BTCUSD",1763798160548,0.02443,84698.0,84679.0,0.0401786]
["bitfinex","BTCUSD",1763798160549,0.02443,84698.0,84680.0,0.04996705]
["bitfinex","BTCUSD",1763798160775,0.02443,84698.0,84694.0,0.11889758]
["bitfinex","BTCUSD",1763798160935,0.01852711,84695.0,84694.0,0.11889758]
["bitfinex","BTCUSD",1763798162431,0.01248,84699.0,84694.0,0.11889758]
["bitfinex","BTCUSD",1763798162931,0.01128,84703.0,84695.0,0.01076]
["bitfinex","BTCUSD",1763798163068,0.02405,84708.0,84695.0,0.01076]
["bitfinex","BTCUSD",1763798163272,0.01128,84702.0,84695.0,0.01076]
["bitfinex","BTCUSD",1763798167034,0.03533,84702.0,84694.0,0.11889758]
["bitfinex","BTCUSD",1763798168743,0.01128,84702.0,84694.0,0.11889758]
["bitfinex","BTCUSD",1763798170743,0.01128,84702.0,84695.0,0.02361414]
["bitfinex","BTCUSD",1763798171753,0.01128,84709.0,84695.0,0.02361414]
["bitfinex","BTCUSD",1763798172004,0.01128,84709.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798172207,0.03100555,84712.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798173290,0.05505555,84712.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798175772,0.03100555,84712.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798176601,0.05505555,84712.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798176979,0.02405,84711.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798177180,0.03100555,84712.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798177380,0.03100555,84712.0,84708.0,0.0092]
["bitfinex","BTCUSD",1763798177591,0.02405,84711.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798179323,0.03100555,84712.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798180751,0.03100555,84712.0,84711.0,0.0162]
["bitfinex","BTCUSD",1763798180752,0.01852555,84712.0,84711.0,0.0162]
["bitfinex","BTCUSD",1763798181037,0.01852381,84718.0,84711.0,0.0162]
["bitfinex","BTCUSD",1763798182872,0.01128,84712.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798183495,0.01507,84708.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798183696,0.03912,84708.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798185018,0.03912,84708.0,84699.0,0.06365119]
["bitfinex","BTCUSD",1763798185448,0.03912,84708.0,84700.0,0.06365119]
["bitfinex","BTCUSD",1763798186538,0.03912,84708.0,84701.0,0.06365119]
["bitfinex","BTCUSD",1763798187284,0.03912,84708.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798188446,0.03912,84708.0,84702.0,0.08726338]
["bitfinex","BTCUSD",1763798189469,0.03912,84708.0,84704.0,0.06365119]
["bitfinex","BTCUSD",1763798189829,0.01507,84708.0,84704.0,0.06365119]
["bitfinex","BTCUSD",1763798190033,0.02405,84707.0,84704.0,0.06365119]
["bitfinex","BTCUSD",1763798190436,0.01128,84706.0,84704.0,0.06365119]
["bitfinex","BTCUSD",1763798191174,0.03912,84705.0,84704.0,0.06365119]
["bitfinex","BTCUSD",1763798192282,0.03912,84705.0,84698.0,0.27528532]
["bitfinex","BTCUSD",1763798193109,0.01507,84705.0,84698.0,0.27528532]
["bitfinex","BTCUSD",1763798193443,0.01128,84706.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763798193636,0.01128,84706.0,84705.0,0.06365586]
["bitfinex","BTCUSD",1763798195291,0.05091,84706.0,84705.0,0.06365586]
["bitfinex","BTCUSD",1763798196323,0.05091,84706.0,84701.0,0.03281247]
["bitfinex","BTCUSD",1763798196523,0.02358,84705.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798197573,0.01128,84706.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798197769,0.01128,84706.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763798197952,0.01193,84702.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763798198157,0.02699,84700.0,84698.0,0.06364455]
["bitfinex","BTCUSD",1763798198566,0.03894,84699.0,84691.0,0.11889758]
["bitfinex","BTCUSD",1763798199753,0.01128,84706.0,84698.0,0.02702]
["bitfinex","BTCUSD",1763798199952,0.01128,84706.0,84699.0,0.0636423]
["bitfinex","BTCUSD",1763798200178,0.01128,84706.0,84700.0,0.0636423]
["bitfinex","BTCUSD",1763798200412,0.01128,84706.0,84702.0,0.0636423]
["bitfinex","BTCUSD",1763798200413,0.03516,84706.0,84702.0,0.0636423]
["bitfinex","BTCUSD",1763798200598,0.03516,84706.0,84698.0,0.0343733]
["bitfinex","BTCUSD",1763798200599,0.01852454,84709.0,84704.0,0.18253988]
["bitfinex","BTCUSD",1763798201410,0.04240454,84709.0,84704.0,0.18253988]
["bitfinex","BTCUSD",1763798201718,0.04240454,84709.0,84704.0,0.20615151]
["bitfinex","BTCUSD",1763798201888,0.04240454,84709.0,84704.0,0.18253988]
["bitfinex","BTCUSD",1763798202089,0.01852454,84709.0,84704.0,0.18253988]
["bitfinex","BTCUSD",1763798202475,0.01852454,84709.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798203908,0.02699,84706.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798204210,0.01852454,84709.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798204993,0.04240454,84709.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798205210,0.01852454,84709.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798207008,0.01193,84706.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798207216,0.02699,84706.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798207436,0.01193,84706.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798208074,0.05087,84706.0,84705.0,0.0636423]
["bitfinex","BTCUSD",1763798208304,0.05087,84706.0,84704.0,0.20615151]
["bitfinex","BTCUSD",1763798209325,0.05087,84706.0,84704.0,0.18253988]
["bitfinex","BTCUSD",1763798210350,0.03894,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798213443,0.03894,84705.0,84704.0,0.18256709]
["bitfinex","BTCUSD",1763798213778,0.01506,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798214365,0.01506,84705.0,84704.0,0.18256709]
["bitfinex","BTCUSD",1763798215340,0.03894,84705.0,84704.0,0.18256709]
["bitfinex","BTCUSD",1763798215844,0.03894,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798216581,0.03894,84705.0,84701.0,0.06366951]
["bitfinex","BTCUSD",1763798216783,0.01506,84702.0,84700.0,0.06366951]
["bitfinex","BTCUSD",1763798216986,0.02388,84704.0,84700.0,0.06366951]
["bitfinex","BTCUSD",1763798217175,0.02699,84701.0,84699.0,0.06366951]
["bitfinex","BTCUSD",1763798217358,0.01193,84701.0,84695.0,0.06366951]
["bitfinex","BTCUSD",1763798217654,0.01506,84696.0,84695.0,0.06366951]
["bitfinex","BTCUSD",1763798218003,0.03894,84696.0,84693.0,0.06366951]
["bitfinex","BTCUSD",1763798218204,0.01506,84696.0,84693.0,0.06366951]
["bitfinex","BTCUSD",1763798218432,0.01506,84696.0,84692.0,0.06366951]
["bitfinex","BTCUSD",1763798219763,0.01506,84696.0,84692.0,0.08728449]
["bitfinex","BTCUSD",1763798220343,0.01852601,84700.0,84692.0,0.06366951]
["bitfinex","BTCUSD",1763798220578,0.01193,84701.0,84693.0,0.06366951]
["bitfinex","BTCUSD",1763798220944,0.03581,84701.0,84693.0,0.06366951]
["bitfinex","BTCUSD",1763798221409,0.01193,84701.0,84692.0,0.08516428]
["bitfinex","BTCUSD",1763798221625,0.01193,84701.0,84692.0,0.06366951]
["bitfinex","BTCUSD",1763798221626,0.02388,84700.0,84692.0,0.06366951]
["bitfinex","BTCUSD",1763798222328,0.02388,84700.0,84691.0,0.18256709]
["bitfinex","BTCUSD",1763798222897,0.02388,84700.0,84692.0,0.01944974]
["bitfinex","BTCUSD",1763798223214,0.02388,84700.0,84692.0,0.08311925]
["bitfinex","BTCUSD",1763798223864,0.01193,84706.0,84692.0,0.08728449]
["bitfinex","BTCUSD",1763798224065,0.01008472,84705.0,84696.0,0.4129591]
["bitfinex","BTCUSD",1763798224272,0.01008472,84705.0,84697.0,0.02361358]
["bitfinex","BTCUSD",1763798224437,0.02403,84704.0,84696.0,0.4129591]
["bitfinex","BTCUSD",1763798224659,0.01008472,84703.0,84696.0,0.4129591]
["bitfinex","BTCUSD",1763798225005,0.01008472,84703.0,84693.0,0.4129591]
["bitfinex","BTCUSD",1763798225208,0.01008472,84703.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798225431,0.01008472,84705.0,84694.0,0.08728393]
["bitfinex","BTCUSD",1763798225621,0.03411472,84705.0,84694.0,0.08728393]
["bitfinex","BTCUSD",1763798226025,0.03411472,84705.0,84695.0,0.06366951]
["bitfinex","BTCUSD",1763798226229,0.03411472,84705.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763798227188,0.02403,84704.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763798227325,0.01008472,84703.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763798227705,0.01008472,84703.0,84696.0,0.08728337]
["bitfinex","BTCUSD",1763798227868,0.01008472,84703.0,84699.0,0.06366951]
["bitfinex","BTCUSD",1763798228209,0.01008472,84703.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763798228210,0.02403,84702.0,84698.0,0.06366951]
["bitfinex","BTCUSD",1763798228556,0.02403,84702.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763798228557,0.01204,84701.0,84699.0,0.06366951]
["bitfinex","BTCUSD",1763798229618,0.03607,84701.0,84699.0,0.06366951]
["bitfinex","BTCUSD",1763798230499,0.03607,84701.0,84698.0,0.06366951]
["bitfinex","BTCUSD",1763798230500,0.01204,84701.0,84698.0,0.06366951]
["bitfinex","BTCUSD",1763798230751,0.03607,84701.0,84699.0,0.06366951]
["bitfinex","BTCUSD",1763798231044,0.03607,84701.0,84698.0,0.06366951]
["bitfinex","BTCUSD",1763798231408,0.02403,84700.0,84698.0,0.06366951]
["bitfinex","BTCUSD",1763798232211,0.02403,84700.0,84699.0,0.06366951]
["bitfinex","BTCUSD",1763798233067,0.02403,84700.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798234181,0.01204,84701.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798234413,0.01204,84701.0,84700.0,0.06361977]
["bitfinex","BTCUSD",1763798234765,0.05202,84701.0,84700.0,0.06361977]
["bitfinex","BTCUSD",1763798236696,0.02403,84710.0,84700.0,0.09960977]
["bitfinex","BTCUSD",1763798236899,0.01204,84714.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798237100,0.03549025,84714.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798237310,0.01204,84724.0,84713.0,0.02679]
["bitfinex","BTCUSD",1763798237521,0.01204,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798237839,0.02799,84714.0,84711.0,0.06361977]
["bitfinex","BTCUSD",1763798238034,0.01595,84712.0,84711.0,0.06361977]
["bitfinex","BTCUSD",1763798238278,0.01595,84712.0,84710.0,0.06361977]
["bitfinex","BTCUSD",1763798238676,0.01204,84714.0,84710.0,0.06361977]
["bitfinex","BTCUSD",1763798238849,0.01204,84720.0,84710.0,0.06361977]
["bitfinex","BTCUSD",1763798239465,0.01204,84720.0,84709.0,0.07437977]
["bitfinex","BTCUSD",1763798239871,0.02799,84710.0,84709.0,0.06361977]
["bitfinex","BTCUSD",1763798240277,0.05202,84710.0,84709.0,0.06361977]
["bitfinex","BTCUSD",1763798240642,0.02799,84710.0,84709.0,0.06361977]
["bitfinex","BTCUSD",1763798240952,0.01204,84710.0,84702.0,0.004]
["bitfinex","BTCUSD",1763798241134,0.01204,84710.0,84703.0,0.02361191]
["bitfinex","BTCUSD",1763798241339,0.01204,84710.0,84709.0,0.06351247]
["bitfinex","BTCUSD",1763798243267,0.01204,84710.0,84708.0,0.06351247]
["bitfinex","BTCUSD",1763798246487,0.01204,84710.0,84707.0,0.18241005]
["bitfinex","BTCUSD",1763798246655,0.01204,84710.0,84708.0,0.02361052]
["bitfinex","BTCUSD",1763798248563,0.01595,84709.0,84708.0,0.02361052]
["bitfinex","BTCUSD",1763798249457,0.03998,84709.0,84708.0,0.02361052]
["bitfinex","BTCUSD",1763798249716,0.03998,84709.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798250023,0.03998,84708.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798251106,0.01595,84708.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798251704,0.01204,84710.0,84707.0,0.14250837]
["bitfinex","BTCUSD",1763798251903,0.01204,84710.0,84707.0,0.20602084]
["bitfinex","BTCUSD",1763798252101,0.02403,84709.0,84708.0,0.06351247]
["bitfinex","BTCUSD",1763798252268,0.01595,84708.0,84707.0,0.14250837]
["bitfinex","BTCUSD",1763798252969,0.01595,84708.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798253153,0.01204,84710.0,84707.0,0.11889758]
["bitfinex","BTCUSD",1763798253393,0.01204,84710.0,84708.0,0.02361052]
["bitfinex","BTCUSD",1763798253760,0.03658,84710.0,84708.0,0.02361052]
["bitfinex","BTCUSD",1763798254179,0.01204,84710.0,84708.0,0.02361052]
["bitfinex","BTCUSD",1763798254696,0.01204,84710.0,84708.0,0.08712299]
["bitfinex","BTCUSD",1763798256069,0.01852365,84712.0,84709.0,0.06351247]
["bitfinex","BTCUSD",1763798256272,0.01852365,84712.0,84710.0,0.06351247]
["bitfinex","BTCUSD",1763798256470,0.01852365,84712.0,84711.0,0.01616]
["bitfinex","BTCUSD",1763798256673,0.01204,84720.0,84711.0,0.01616]
["bitfinex","BTCUSD",1763798256880,0.01204,84720.0,84712.0,0.06354509]
["bitfinex","BTCUSD",1763798258228,0.01304,84720.0,84712.0,0.06354509]
["bitfinex","BTCUSD",1763798258550,0.01404,84720.0,84712.0,0.06354509]
["bitfinex","BTCUSD",1763798258752,0.01304,84720.0,84712.0,0.06354509]
["bitfinex","BTCUSD",1763798259281,0.01304,84720.0,84713.0,0.06354509]
["bitfinex","BTCUSD",1763798259503,0.01204,84720.0,84714.0,0.06354509]
["bitfinex","BTCUSD",1763798259920,0.01204,84720.0,84715.0,0.0092]
["bitfinex","BTCUSD",1763798260301,0.01204,84720.0,84715.0,0.07274509]
["bitfinex","BTCUSD",1763798260499,0.01852238,84722.0,84715.0,0.07274509]
["bitfinex","BTCUSD",1763798260718,0.01852238,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798261263,0.01204,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798261760,0.001,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798262139,0.03612,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798262355,0.001,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798262943,0.002,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798263932,0.04001,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798264840,0.002,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798265046,0.001,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798265468,0.01204,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798266650,0.03712,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798267100,0.001,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798267300,0.01593,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798267679,0.04001,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798268527,0.01593,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798269330,0.04001,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798271580,0.01204,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798271785,0.03612,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798272454,0.02408,84723.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798272883,0.01304,84724.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798273281,0.001,84724.0,84720.0,0.18244267]
["bitfinex","BTCUSD",1763798273597,0.01231,84730.0,84720.0,0.18244267]
["bitfinex","BTCUSD",1763798273799,0.001,84723.0,84720.0,0.45769094]
["bitfinex","BTCUSD",1763798274023,0.01231,84730.0,84720.0,0.18244267]
["bitfinex","BTCUSD",1763798274230,0.01231,84730.0,84722.0,0.01576]
["bitfinex","BTCUSD",1763798274430,0.01231,84730.0,84722.0,0.07930509]
["bitfinex","BTCUSD",1763798274744,0.001,84723.0,84722.0,0.01576]
["bitfinex","BTCUSD",1763798275730,0.03639,84738.0,84722.0,0.03572]
["bitfinex","BTCUSD",1763798275981,0.01008472,84737.0,84724.0,0.06360717]
["bitfinex","BTCUSD",1763798276362,0.01008472,84737.0,84723.0,0.06360717]
["bitfinex","BTCUSD",1763798276761,0.02860522,84737.0,84725.0,0.06360717]
["bitfinex","BTCUSD",1763798277365,0.01231,84731.0,84725.0,0.06360717]
["bitfinex","BTCUSD",1763798277710,0.02239472,84731.0,84725.0,0.06360717]
["bitfinex","BTCUSD",1763798278030,0.02239472,84731.0,84726.0,0.06360717]
["bitfinex","BTCUSD",1763798278233,0.02239472,84731.0,84725.0,0.06360717]
["bitfinex","BTCUSD",1763798278436,0.01593,84726.0,84725.0,0.06360717]
["bitfinex","BTCUSD",1763798278636,0.01593,84726.0,84718.0,0.06360717]
["bitfinex","BTCUSD",1763798278865,0.02824,84719.0,84716.0,0.06360717]
["bitfinex","BTCUSD",1763798279244,0.01593,84717.0,84716.0,0.06360717]
["bitfinex","BTCUSD",1763798279643,0.04001,84717.0,84716.0,0.06360717]
["bitfinex","BTCUSD",1763798279888,0.04001,84717.0,84715.0,0.06360717]
["bitfinex","BTCUSD",1763798280096,0.01593,84717.0,84715.0,0.06360717]
["bitfinex","BTCUSD",1763798280301,0.04001,84716.0,84715.0,0.06360717]
["bitfinex","BTCUSD",1763798280510,0.04001,84716.0,84711.0,0.06360717]
["bitfinex","BTCUSD",1763798280704,0.02408,84715.0,84709.0,0.06360717]
["bitfinex","BTCUSD",1763798280995,0.02408,84715.0,84708.0,0.06360717]
["bitfinex","BTCUSD",1763798281406,0.01593,84709.0,84708.0,0.06360717]
["bitfinex","BTCUSD",1763798281810,0.04001,84709.0,84708.0,0.06360717]
["bitfinex","BTCUSD",1763798282217,0.04001,84709.0,84706.0,0.06360717]
["bitfinex","BTCUSD",1763798282429,0.02649,84707.0,84700.0,0.06360717]
["bitfinex","BTCUSD",1763798282615,0.02649,84707.0,84691.0,0.20327217]
["bitfinex","BTCUSD",1763798282616,0.02698,84701.0,84697.0,0.06360717]
["bitfinex","BTCUSD",1763798282790,0.02698,84701.0,84683.0,0.0092]
["bitfinex","BTCUSD",1763798282791,0.02698,84698.0,84692.0,0.06360717]
["bitfinex","BTCUSD",1763798282993,0.02698,84698.0,84672.0,0.01076]
["bitfinex","BTCUSD",1763798282994,0.01522,84692.0,84687.0,0.06360717]
["bitfinex","BTCUSD",1763798283225,0.01176,84698.0,84683.0,0.06360717]
["bitfinex","BTCUSD",1763798283226,0.01176,84686.0,84683.0,0.06360717]
["bitfinex","BTCUSD",1763798283452,0.01176,84686.0,84679.0,0.06360717]
["bitfinex","BTCUSD",1763798283720,0.01176,84686.0,84669.0,0.08837459]
["bitfinex","BTCUSD",1763798283721,0.02698,84680.0,84678.0,0.06360717]
["bitfinex","BTCUSD",1763798284007,0.03591,84686.0,84678.0,0.06360717]
["bitfinex","BTCUSD",1763798284188,0.03591,84686.0,84679.0,0.08722577]
["bitfinex","BTCUSD",1763798284512,0.03591,84686.0,84679.0,0.0236186]
["bitfinex","BTCUSD",1763798285171,0.03591,84686.0,84678.0,0.08722605]
["bitfinex","BTCUSD",1763798285369,0.011,84693.0,84685.0,0.0092]
["bitfinex","BTCUSD",1763798285370,0.03515,84693.0,84685.0,0.0092]
["bitfinex","BTCUSD",1763798285697,0.03515,84693.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798285895,0.011,84693.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798286102,0.02415,84692.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798286511,0.011,84693.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798286725,0.012,84693.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798287111,0.012,84693.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798287112,0.011,84693.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798287338,0.012,84693.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798287871,0.011,84693.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798288486,0.01176,84695.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798288667,0.01176,84695.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798288668,0.01522,84690.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798288875,0.02415,84692.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798288876,0.01522,84689.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798289320,0.03937,84689.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798291127,0.03937,84689.0,84680.0,0.27924827]
["bitfinex","BTCUSD",1763798291128,0.03937,84689.0,84681.0,0.02165965]
["bitfinex","BTCUSD",1763798291346,0.01852649,84691.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798291675,0.01852649,84691.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798296640,0.02415,84711.0,84690.0,0.03502]
["bitfinex","BTCUSD",1763798296885,0.02415,84711.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798296886,0.01008472,84710.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798297074,0.02415,84711.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798297249,0.01852649,84719.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798297250,0.05113,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798297445,0.06965479,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798297638,0.04550479,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798299355,0.01852479,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798299550,0.01852479,84705.0,84704.0,0.15391758]
["bitfinex","BTCUSD",1763798299752,0.01852479,84705.0,84704.0,0.20388463]
["bitfinex","BTCUSD",1763798300247,0.01176,84722.0,84704.0,0.15391758]
["bitfinex","BTCUSD",1763798300479,0.01176,84722.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798300686,0.02415,84728.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798300886,0.01176,84727.0,84721.0,0.12965758]
["bitfinex","BTCUSD",1763798302236,0.01522,84722.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798302446,0.03423472,84726.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798302658,0.01008472,84726.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798302866,0.01522,84722.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798303802,0.03937,84722.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798304007,0.01176,84727.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798304164,0.01522,84722.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798304750,0.03591,84727.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798305117,0.01176,84727.0,84722.0,0.01076]
["bitfinex","BTCUSD",1763798305625,0.01522,84723.0,84721.0,0.11889758]
["bitfinex","BTCUSD",1763798305838,0.01522,84722.0,84710.0,0.004]
["bitfinex","BTCUSD",1763798306088,0.01522,84722.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798306556,0.03937,84721.0,84710.0,0.27924827]
["bitfinex","BTCUSD",1763798306776,0.03937,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798307612,0.03937,84721.0,84707.0,0.004]
["bitfinex","BTCUSD",1763798307810,0.01522,84711.0,84707.0,0.004]
["bitfinex","BTCUSD",1763798308217,0.01176,84710.0,84707.0,0.004]
["bitfinex","BTCUSD",1763798308439,0.01176,84710.0,84705.0,0.0092]
["bitfinex","BTCUSD",1763798308641,0.03591,84710.0,84704.0,0.18250475]
["bitfinex","BTCUSD",1763798308842,0.03591,84710.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798309185,0.02415,84709.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798309524,0.01176,84710.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798309995,0.02415,84709.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798310186,0.02415,84709.0,84705.0,0.02361135]
["bitfinex","BTCUSD",1763798310948,0.01176,84710.0,84705.0,0.02361135]
["bitfinex","BTCUSD",1763798311138,0.03591,84710.0,84705.0,0.03281135]
["bitfinex","BTCUSD",1763798311548,0.02415,84709.0,84705.0,0.02361135]
["bitfinex","BTCUSD",1763798312156,0.01176,84713.0,84706.0,0.0092]
["bitfinex","BTCUSD",1763798312739,0.03596,84713.0,84705.0,0.02361135]
["bitfinex","BTCUSD",1763798313077,0.0242,84712.0,84705.0,0.02361135]
["bitfinex","BTCUSD",1763798314304,0.01578,84706.0,84705.0,0.02361135]
["bitfinex","BTCUSD",1763798314502,0.01578,84706.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798314503,0.02789,84706.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798314700,0.03998,84705.0,84704.0,0.11889758]
["bitfinex","BTCUSD",1763798316067,0.03998,84705.0,84704.0,0.11989758]
["bitfinex","BTCUSD",1763798316408,0.03998,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1763798316609,0.03998,84705.0,84692.0,0.06360717]
["bitfinex","BTCUSD",1763798316814,0.0242,84704.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798317244,0.01625,84702.0,84692.0,0.06760717]
["bitfinex","BTCUSD",1763798317447,0.01191,84693.0,84692.0,0.004]
["bitfinex","BTCUSD",1763798318252,0.01191,84693.0,84691.0,0.06360717]
["bitfinex","BTCUSD",1763798318861,0.01191,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1763798319497,0.01191,84700.0,84692.0,0.001]
["bitfinex","BTCUSD",1763798319498,0.01191,84699.0,84692.0,0.001]
["bitfinex","BTCUSD",1763798319622,0.01191,84700.0,84692.0,0.001]
["bitfinex","BTCUSD",1763798319825,0.01191,84700.0,84691.0,0.06360717]
["bitfinex","BTCUSD",1763798320154,0.03611,84699.0,84691.0,0.06360717]
["bitfinex","BTCUSD",1763798320320,0.01191,84699.0,84692.0,0.06360717]
["bitfinex","BTCUSD",1763798320521,0.01191,84699.0,84692.0,0.08722215]
["bitfinex","BTCUSD",1763798321608,0.03611,84699.0,84692.0,0.06360717]
["bitfinex","BTCUSD",1763798321808,0.01625,84693.0,84692.0,0.06360717]
["bitfinex","BTCUSD",1763798322012,0.01625,84693.0,84691.0,0.06360717]
["bitfinex","BTCUSD",1763798322193,0.0242,84692.0,84691.0,0.06360717]
["bitfinex","BTCUSD",1763798322388,0.0242,84692.0,84690.0,0.06360717]
["bitfinex","BTCUSD",1763798322389,0.04045,84692.0,84690.0,0.06360717]
["bitfinex","BTCUSD",1763798322594,0.01625,84692.0,84690.0,0.06360717]
["bitfinex","BTCUSD",1763798322833,0.01191,84699.0,84690.0,0.06360717]
["bitfinex","BTCUSD",1763798322834,0.01625,84691.0,84690.0,0.06360717]
["bitfinex","BTCUSD",1763798323021,0.0242,84695.0,84690.0,0.06360717]
["bitfinex","BTCUSD",1763798323536,0.01211,84706.0,84694.0,0.01554]
["bitfinex","BTCUSD",1763798323695,0.01211,84706.0,84703.0,0.11889758]
["bitfinex","BTCUSD",1763798323892,0.01625,84704.0,84703.0,0.11889758]
["bitfinex","BTCUSD",1763798324325,0.04045,84704.0,84703.0,0.11889758]
["bitfinex","BTCUSD",1763798324528,0.04045,84704.0,84697.0,0.02361358]
["bitfinex","BTCUSD",1763798324728,0.04045,84704.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798324908,0.0242,84703.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798325258,0.01625,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798325961,0.04045,84702.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798326312,0.04045,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798326505,0.0242,84701.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798326748,0.02816,84695.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798326949,0.01191,84695.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798327446,0.02816,84695.0,84693.0,0.06360717]
["bitfinex","BTCUSD",1763798327745,0.01211,84706.0,84693.0,0.06360717]
["bitfinex","BTCUSD",1763798327924,0.01852415,84702.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798328329,0.04272415,84702.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798328846,0.01852415,84702.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798329120,0.04272415,84702.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798329467,0.01852415,84702.0,84694.0,0.02361442]
["bitfinex","BTCUSD",1763798329678,0.01852415,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798330198,0.03477415,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798330978,0.05897415,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798331381,0.01852415,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798331596,0.01211,84706.0,84701.0,0.12809758]
["bitfinex","BTCUSD",1763798332728,0.01191,84707.0,84701.0,0.12809758]
["bitfinex","BTCUSD",1763798333690,0.01191,84714.0,84701.0,0.12809758]
["bitfinex","BTCUSD",1763798333895,0.01008472,84712.0,84701.0,0.12809758]
["bitfinex","BTCUSD",1763798334103,0.01008472,84712.0,84701.0,0.19170475]
["bitfinex","BTCUSD",1763798334307,0.01008472,84712.0,84701.0,0.12809758]
["bitfinex","BTCUSD",1763798334670,0.05448466,84713.0,84701.0,0.12809758]
["bitfinex","BTCUSD",1763798334671,0.01852331,84713.0,84704.0,0.06360717]
["bitfinex","BTCUSD",1763798334839,0.01191,84714.0,84705.0,0.06360717]
["bitfinex","BTCUSD",1763798335592,0.01191,84721.0,84705.0,0.06360717]
["bitfinex","BTCUSD",1763798335593,0.01191,84721.0,84713.0,0.01554]
["bitfinex","BTCUSD",1763798335793,0.01191,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798335991,0.05236,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798337087,0.05336,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798337891,0.07288197,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798341595,0.04868197,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798342192,0.07288197,84721.0,84720.0,0.11889758]
["bitfinex","BTCUSD",1763798344661,0.07288197,84721.0,84711.0,0.47664811]
["bitfinex","BTCUSD",1763798344809,0.01138,84713.0,84711.0,0.41304094]
["bitfinex","BTCUSD",1763798345014,0.01138,84713.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763798345925,0.01138,84713.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763798346871,0.01138,84714.0,84711.0,0.02360968]
["bitfinex","BTCUSD",1763798347599,0.03043197,84721.0,84711.0,0.08721685]
["bitfinex","BTCUSD",1763798347820,0.01852197,84721.0,84720.0,0.12965758]
["bitfinex","BTCUSD",1763798348817,0.01952197,84721.0,84720.0,0.16475758]
["bitfinex","BTCUSD",1763798349023,0.001,84721.0,84720.0,0.28046724]
["bitfinex","BTCUSD",1763798349236,0.01138,84741.0,84726.0,0.04996705]
["bitfinex","BTCUSD",1763798349431,0.01138,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798350390,0.01238,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798351786,0.01138,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798351986,0.04038,84740.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798353795,0.01562,84740.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798355609,0.02989875,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798357662,0.01851875,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798358606,0.01851875,84741.0,84740.0,0.01514]
["bitfinex","BTCUSD",1763798361040,0.01851875,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798361041,0.02989875,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798361266,0.07027875,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798361488,0.04551875,84741.0,84740.0,0.001]
["bitfinex","BTCUSD",1763798361928,0.04551875,84741.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798362278,0.04551875,84741.0,84739.0,0.11989758]
["bitfinex","BTCUSD",1763798362665,0.04551875,84741.0,84739.0,0.001]
["bitfinex","BTCUSD",1763798362666,0.04038,84740.0,84739.0,0.001]
["bitfinex","BTCUSD",1763798365026,0.04038,84740.0,84733.0,0.004]
["bitfinex","BTCUSD",1763798365230,0.04038,84740.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798365668,0.0589001,84740.0,84739.0,0.11889758]
["bitfinex","BTCUSD",1763798369348,0.0589001,84740.0,84725.0,0.06343022]
["bitfinex","BTCUSD",1763798369566,0.01562,84731.0,84721.0,0.06743022]
["bitfinex","BTCUSD",1763798369796,0.027,84721.0,84709.0,0.06743022]
["bitfinex","BTCUSD",1763798369949,0.01138,84721.0,84717.0,0.11889758]
["bitfinex","BTCUSD",1763798370168,0.02476,84720.0,84717.0,0.11889758]
["bitfinex","BTCUSD",1763798370349,0.01562,84718.0,84717.0,0.11889758]
["bitfinex","BTCUSD",1763798370548,0.01562,84718.0,84704.0,0.06343022]
["bitfinex","BTCUSD",1763798370749,0.01562,84702.0,84700.0,0.47647116]
["bitfinex","BTCUSD",1763798370957,0.05176,84702.0,84698.0,0.06343022]
["bitfinex","BTCUSD",1763798371335,0.01138,84702.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763798372066,0.01138,84706.0,84699.0,0.02361302]
["bitfinex","BTCUSD",1763798372269,0.01138,84706.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798373444,0.02729,84703.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798373748,0.01182,84703.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798373863,0.01182,84703.0,84697.0,0.06343022]
["bitfinex","BTCUSD",1763798374491,0.01182,84703.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798374602,0.01182,84703.0,84696.0,0.48047116]
["bitfinex","BTCUSD",1763798375009,0.01182,84703.0,84697.0,0.06343022]
["bitfinex","BTCUSD",1763798375251,0.01138,84706.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798375460,0.01138,84706.0,84696.0,0.48047116]
["bitfinex","BTCUSD",1763798376967,0.01138,84706.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798377722,0.03612,84706.0,84702.0,0.02361219]
["bitfinex","BTCUSD",1763798378786,0.01138,84712.0,84703.0,0.0092]
["bitfinex","BTCUSD",1763798379201,0.01138,84712.0,84704.0,0.02355487]
["bitfinex","BTCUSD",1763798379402,0.00974177,84712.0,84704.0,0.02355487]
["bitfinex","BTCUSD",1763798380331,0.01128,84719.0,84705.0,0.02361135]
["bitfinex","BTCUSD",1763798380478,0.01128,84719.0,84717.0,0.11889758]
["bitfinex","BTCUSD",1763798380869,0.01128,84720.0,84717.0,0.11889758]
["bitfinex","BTCUSD",1763798381305,0.02136472,84720.0,84717.0,0.11889758]
["bitfinex","BTCUSD",1763798381506,0.01618,84718.0,84710.0,0.02360996]
["bitfinex","BTCUSD",1763798381708,0.01618,84717.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798382090,0.01618,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798382509,0.04092,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798387927,0.01128,84720.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798388127,0.01008472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798388635,0.03482472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798389793,0.01008472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798390341,0.02474,84718.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798390676,0.01128,84720.0,84715.0,0.0062]
["bitfinex","BTCUSD",1763798390982,0.01008472,84719.0,84715.0,0.0062]
["bitfinex","BTCUSD",1763798391182,0.03482472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798391600,0.01008472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798391805,0.02474,84718.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798392601,0.01128,84720.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798392804,0.01008472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798393250,0.03482472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798393980,0.02474,84718.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798395123,0.01128,84720.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798395326,0.01008472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798395718,0.03482472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798396269,0.01618,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798397841,0.04092,84715.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798400128,0.01128,84720.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798400332,0.01008472,84719.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798400729,0.02474,84718.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798400932,0.01008472,84717.0,84714.0,0.11889758]
["bitfinex","BTCUSD",1763798401361,0.02990309,84721.0,84716.0,0.0062]
["bitfinex","BTCUSD",1763798401564,0.01128,84725.0,84716.0,0.06987411]
["bitfinex","BTCUSD",1763798401888,0.01128,84725.0,84718.0,0.00023964]
["bitfinex","BTCUSD",1763798402132,0.03602,84725.0,84718.0,0.00023964]
["bitfinex","BTCUSD",1763798402478,0.03505,84725.0,84718.0,0.00023964]
["bitfinex","BTCUSD",1763798402689,0.01228,84725.0,84718.0,0.00023964]
["bitfinex","BTCUSD",1763798402879,0.01666,84719.0,84718.0,0.00023964]
["bitfinex","BTCUSD",1763798403083,0.04043,84719.0,84718.0,0.00023964]
["bitfinex","BTCUSD",1763798404303,0.42561721,84719.0,84692.0,0.06367411]
["bitfinex","BTCUSD",1763798404548,0.2865398,84728.0,84689.0,0.06367411]
["bitfinex","BTCUSD",1763798404549,0.0111,84696.0,84689.0,0.06367411]
["bitfinex","BTCUSD",1763798404726,0.0111,84696.0,84688.0,0.06367411]
["bitfinex","BTCUSD",1763798404875,0.02377,84695.0,84688.0,0.06367411]
["bitfinex","BTCUSD",1763798405073,0.02859,84689.0,84688.0,0.06367411]
["bitfinex","BTCUSD",1763798405275,0.02859,84689.0,84686.0,0.06367411]
["bitfinex","BTCUSD",1763798405480,0.01193,84689.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798405899,0.02859,84689.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798406122,0.05236,84689.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798406321,0.01193,84694.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798406537,0.01193,84694.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798406885,0.0357,84694.0,84689.0,0.02361581]
["bitfinex","BTCUSD",1763798407112,0.0111,84696.0,84689.0,0.03281581]
["bitfinex","BTCUSD",1763798407709,0.01193,84701.0,84689.0,0.03281581]
["bitfinex","BTCUSD",1763798407954,0.01193,84701.0,84691.0,0.06367411]
["bitfinex","BTCUSD",1763798408168,0.02377,84700.0,84692.0,0.08728909]
["bitfinex","BTCUSD",1763798408359,0.02377,84700.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798408591,0.01193,84693.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798408911,0.02377,84700.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798409362,0.01193,84693.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798409583,0.02477,84700.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798409937,0.001,84700.0,84692.0,0.08728909]
["bitfinex","BTCUSD",1763798410148,0.01193,84701.0,84692.0,0.08728909]
["bitfinex","BTCUSD",1763798410344,0.001,84700.0,84692.0,0.08728909]
["bitfinex","BTCUSD",1763798410748,0.02377,84699.0,84692.0,0.08728909]
["bitfinex","BTCUSD",1763798410936,0.02377,84699.0,84692.0,0.02361498]
["bitfinex","BTCUSD",1763798411913,0.02859,84693.0,84691.0,0.06367411]
["bitfinex","BTCUSD",1763798412177,0.02859,84693.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798412371,0.01193,84693.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798412576,0.02377,84692.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798413122,0.01193,84693.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798413325,0.01193,84701.0,84689.0,0.03281581]
["bitfinex","BTCUSD",1763798413651,0.02377,84700.0,84690.0,0.2752598]
["bitfinex","BTCUSD",1763798413843,0.02377,84700.0,84691.0,0.02361526]
["bitfinex","BTCUSD",1763798415654,0.02477,84700.0,84691.0,0.02361526]
["bitfinex","BTCUSD",1763798416479,0.02577,84700.0,84691.0,0.02361526]
["bitfinex","BTCUSD",1763798416875,0.01193,84692.0,84691.0,0.02361526]
["bitfinex","BTCUSD",1763798417252,0.02577,84700.0,84691.0,0.02361526]
["bitfinex","BTCUSD",1763798417423,0.00168103,84700.0,84699.0,0.02267]
["bitfinex","BTCUSD",1763798417641,0.01047317,84714.0,84699.0,0.02267]
["bitfinex","BTCUSD",1763798417803,0.01047317,84714.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763798418174,0.03424317,84714.0,84712.0,0.11889758]
["bitfinex","BTCUSD",1763798418392,0.03424317,84714.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798418393,0.01666,84713.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798418596,0.01666,84705.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798418929,0.02377,84713.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798418930,0.01193,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798419146,0.01193,84702.0,84687.0,0.02305]
["bitfinex","BTCUSD",1763798419147,0.02859,84702.0,84694.0,0.06367411]
["bitfinex","BTCUSD",1763798419304,0.02859,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798419714,0.05236,84702.0,84701.0,0.11889758]
["bitfinex","BTCUSD",1763798422198,0.05236,84702.0,84688.0,0.18257169]
["bitfinex","BTCUSD",1763798422382,0.02859,84689.0,84688.0,0.11889758]
["bitfinex","BTCUSD",1763798423598,0.02859,84689.0,84675.0,0.20379639]
["bitfinex","BTCUSD",1763798423599,0.05236,84689.0,84683.0,0.06367411]
["bitfinex","BTCUSD",1763798424000,0.01666,84684.0,84683.0,0.06367411]
["bitfinex","BTCUSD",1763798424357,0.04043,84684.0,84683.0,0.06367411]
["bitfinex","BTCUSD",1763798424558,0.04043,84684.0,84682.0,0.06367411]
["bitfinex","BTCUSD",1763798424802,0.01666,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1763798424980,0.01666,84680.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798425196,0.01193,84677.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798426032,0.0357,84677.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798426235,0.01666,84676.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798426418,0.04043,84676.0,84675.0,0.18349864]
["bitfinex","BTCUSD",1763798426633,0.04043,84676.0,84675.0,0.11989758]
["bitfinex","BTCUSD",1763798427039,0.04043,84676.0,84675.0,0.18349904]
["bitfinex","BTCUSD",1763798427499,0.04043,84676.0,84675.0,0.18249904]
["bitfinex","BTCUSD",1763798428196,0.04043,84676.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798428408,0.04043,84676.0,84675.0,0.18249904]
["bitfinex","BTCUSD",1763798429208,0.04043,84676.0,84675.0,0.11889758]
["bitfinex","BTCUSD",1763798429411,0.04043,84676.0,84675.0,0.18249904]
["bitfinex","BTCUSD",1763798429992,0.04043,84676.0,84675.0,0.06359904]
["bitfinex","BTCUSD",1763798430306,0.04043,84676.0,84674.0,0.06359904]
["bitfinex","BTCUSD",1763798430522,0.02377,84675.0,84674.0,0.06359904]
["bitfinex","BTCUSD",1763798430754,0.04043,84675.0,84674.0,0.06359904]
["bitfinex","BTCUSD",1763798431430,0.0589575,84675.0,84666.0,0.02362223]
["bitfinex","BTCUSD",1763798431632,0.0351875,84675.0,84674.0,0.18249643]
["bitfinex","BTCUSD",1763798431901,0.0351875,84675.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798432399,0.0589575,84675.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798433077,0.0589575,84675.0,84674.0,0.18251425]
["bitfinex","BTCUSD",1763798433291,0.0589575,84675.0,84666.0,0.10852104]
["bitfinex","BTCUSD",1763798433480,0.0589575,84675.0,84666.0,0.08489881]
["bitfinex","BTCUSD",1763798433481,0.02351,84674.0,84666.0,0.08489881]
["bitfinex","BTCUSD",1763798433666,0.01146,84667.0,84665.0,0.08489881]
["bitfinex","BTCUSD",1763798434068,0.01146,84667.0,84665.0,0.10852132]
["bitfinex","BTCUSD",1763798434288,0.03886,84666.0,84663.0,0.08489881]
["bitfinex","BTCUSD",1763798434503,0.02351,84665.0,84664.0,0.06365182]
["bitfinex","BTCUSD",1763798434705,0.02351,84665.0,84657.0,0.11889758]
["bitfinex","BTCUSD",1763798434706,0.02351,84665.0,84662.0,0.06365182]
["bitfinex","BTCUSD",1763798434992,0.02351,84665.0,84657.0,0.11889758]
["bitfinex","BTCUSD",1763798434993,0.01146,84664.0,84663.0,0.02362307]
["bitfinex","BTCUSD",1763798435192,0.01146,84664.0,84658.0,0.02697555]
["bitfinex","BTCUSD",1763798435826,0.01146,84681.0,84664.0,0.04996705]
["bitfinex","BTCUSD",1763798436032,0.01146,84681.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798436033,0.01146,84678.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798436239,0.02351,84677.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798436458,0.01146,84678.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798436883,0.0338775,84675.0,84674.0,0.11889758]
["bitfinex","BTCUSD",1763798437096,0.0573875,84675.0,84666.0,0.06362774]
["bitfinex","BTCUSD",1763798437316,0.0338775,84675.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798437539,0.02351,84674.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798438427,0.01535,84671.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798439660,0.0185275,84675.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798439818,0.0185275,84675.0,84671.0,0.02362083]
["bitfinex","BTCUSD",1763798440009,0.02351,84674.0,84671.0,0.02362083]
["bitfinex","BTCUSD",1763798440199,0.01535,84671.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798441715,0.02351,84674.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798441716,0.0185275,84675.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798441914,0.0185275,84675.0,84671.0,0.02362083]
["bitfinex","BTCUSD",1763798442118,0.02998853,84678.0,84671.0,0.02362083]
["bitfinex","BTCUSD",1763798442770,0.02998853,84678.0,84670.0,0.11889758]
["bitfinex","BTCUSD",1763798442771,0.01852853,84678.0,84677.0,0.02446]
["bitfinex","BTCUSD",1763798443824,0.03597,84696.0,84677.0,0.04751]
["bitfinex","BTCUSD",1763798444022,0.01852694,84691.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798445360,0.01852725,84690.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798446572,0.02743,84686.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798447855,0.05194,84686.0,84685.0,0.11889758]
["bitfinex","BTCUSD",1763798449205,0.05194,84686.0,84667.0,0.08489881]
["bitfinex","BTCUSD",1763798449206,0.05194,84686.0,84668.0,0.08489881]
["bitfinex","BTCUSD",1763798449450,0.02743,84671.0,84670.0,0.53608543]
["bitfinex","BTCUSD",1763798449699,0.02743,84671.0,84662.0,0.08489881]
["bitfinex","BTCUSD",1763798449920,0.01537,84666.0,84658.0,0.00735109]
["bitfinex","BTCUSD",1763798450528,0.02451,84665.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798451042,0.02743,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798451452,0.05194,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798457325,0.07047102,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798457971,0.04596102,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798458172,0.07047102,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798461677,0.07751812,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798461876,0.07047102,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798463915,0.07147102,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798464151,0.08055574,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798464616,0.08455574,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798467911,0.06602472,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798470714,0.0868183,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798471806,0.06602472,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798472123,0.08456414,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798473487,0.08930029,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798473683,0.08930029,84659.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798473893,0.04942029,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798474099,0.06578029,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798474473,0.08845029,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798475801,0.09045029,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798476363,0.08845029,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798476553,0.09045029,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798480548,0.4671806,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798480757,0.40136557,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798481368,0.41990467,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798481539,0.40136557,84659.0,84658.0,0.00335109]
["bitfinex","BTCUSD",1763798481745,0.323,84658.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798481948,0.02596,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798482153,0.03604472,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798482382,0.06071472,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798482579,0.0654515,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798483313,0.06071472,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798483476,0.06271472,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798484048,0.05263,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798484926,0.05063,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798485339,0.06916981,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798485744,0.05063,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798487044,0.04956668,84641.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798487481,0.0596514,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798488276,0.0606514,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798488547,0.0616514,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798488669,0.0606514,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798489103,0.07919168,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798490072,0.08019168,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798490750,0.07010696,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798491096,0.06910696,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798491297,0.04543696,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798491753,0.04443696,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798492169,0.01954028,84641.0,84640.0,0.00099102]
["bitfinex","BTCUSD",1763798492499,0.01954028,84641.0,84640.0,0.03959102]
["bitfinex","BTCUSD",1763798492685,0.001,84641.0,84640.0,0.01617102]
["bitfinex","BTCUSD",1763798492845,0.0249,84654.0,84640.0,0.01617102]
["bitfinex","BTCUSD",1763798493055,0.0249,84654.0,84645.0,0.11889758]
["bitfinex","BTCUSD",1763798493259,0.01135,84671.0,84650.0,0.01543]
["bitfinex","BTCUSD",1763798493455,0.01135,84671.0,84646.0,0.02393]
["bitfinex","BTCUSD",1763798493456,0.01135,84671.0,84664.0,0.11889758]
["bitfinex","BTCUSD",1763798493827,0.01135,84682.0,84665.0,0.0084]
["bitfinex","BTCUSD",1763798493828,0.0249,84681.0,84665.0,0.0084]
["bitfinex","BTCUSD",1763798494310,0.0249,84679.0,84665.0,0.0084]
["bitfinex","BTCUSD",1763798495284,0.01853449,84672.0,84665.0,0.0084]
["bitfinex","BTCUSD",1763798495875,0.01853449,84672.0,84671.0,0.01543]
["bitfinex","BTCUSD",1763798496077,0.01853449,84672.0,84654.0,0.0084]
["bitfinex","BTCUSD",1763798496078,0.05886449,84672.0,84654.0,0.0084]
["bitfinex","BTCUSD",1763798496408,0.05886449,84672.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763798496623,0.02331,84671.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763798497103,0.01213,84663.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763798497288,0.02752,84663.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763798497468,0.05083,84663.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763798497869,0.05083,84663.0,84655.0,0.004]
["bitfinex","BTCUSD",1763798498070,0.01539,84656.0,84655.0,0.004]
["bitfinex","BTCUSD",1763798498731,0.0387,84656.0,84655.0,0.004]
["bitfinex","BTCUSD",1763798499028,0.0387,84656.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798499568,0.01213,84669.0,84655.0,0.01569]
["bitfinex","BTCUSD",1763798499769,0.01213,84669.0,84663.0,0.11889758]
["bitfinex","BTCUSD",1763798499972,0.02331,84668.0,84651.0,0.0084]
["bitfinex","BTCUSD",1763798500101,0.01213,84652.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798500923,0.01213,84658.0,84655.0,0.001]
["bitfinex","BTCUSD",1763798501354,0.01213,84658.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798501712,0.01213,84663.0,84651.0,0.0084]
["bitfinex","BTCUSD",1763798501908,0.01213,84663.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763798502413,0.01539,84662.0,84661.0,0.11889758]
["bitfinex","BTCUSD",1763798503244,0.0387,84662.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798503646,0.02331,84661.0,84658.0,0.11889758]
["bitfinex","BTCUSD",1763798503851,0.01213,84663.0,84658.0,0.11889758]
["bitfinex","BTCUSD",1763798504261,0.03544,84663.0,84658.0,0.11889758]
["bitfinex","BTCUSD",1763798504662,0.01539,84659.0,84658.0,0.11889758]
["bitfinex","BTCUSD",1763798506766,0.01213,84663.0,84658.0,0.11889758]
["bitfinex","BTCUSD",1763798506994,0.01213,84663.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798507817,0.03544,84663.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798508182,0.01213,84663.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798509303,0.02331,84662.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798510075,0.01213,84663.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798512345,0.03544,84663.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798513659,0.01213,84663.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798514214,0.01213,84669.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798514994,0.03544,84669.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798515171,0.01008472,84668.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798516189,0.01313,84669.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798516403,0.02431,84668.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798516613,0.01008472,84667.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798516820,0.01853537,84666.0,84659.0,0.02362418]
["bitfinex","BTCUSD",1763798518177,0.01953537,84666.0,84665.0,0.0084]
["bitfinex","BTCUSD",1763798518288,0.01953537,84666.0,84665.0,0.02409]
["bitfinex","BTCUSD",1763798518493,0.01953537,84666.0,84665.0,0.04821]
["bitfinex","BTCUSD",1763798518696,0.001,84666.0,84665.0,0.04821]
["bitfinex","BTCUSD",1763798519140,0.001,84666.0,84665.0,0.09817705]
["bitfinex","BTCUSD",1763798519374,0.01853395,84678.0,84677.0,0.023]
["bitfinex","BTCUSD",1763798519375,0.01841583,84678.0,84677.0,0.023]
["bitfinex","BTCUSD",1763798519775,0.01841583,84678.0,84677.0,0.04712]
["bitfinex","BTCUSD",1763798519981,0.01841583,84678.0,84677.0,0.09708705]
["bitfinex","BTCUSD",1763798520142,0.01841583,84678.0,84677.0,0.04712]
["bitfinex","BTCUSD",1763798520349,0.01841583,84678.0,84677.0,0.09922249]
["bitfinex","BTCUSD",1763798520551,0.01841583,84678.0,84677.0,0.14918954]
["bitfinex","BTCUSD",1763798520947,0.01841583,84678.0,84677.0,0.00731]
["bitfinex","BTCUSD",1763798521209,0.05711583,84678.0,84664.0,0.08489881]
["bitfinex","BTCUSD",1763798521329,0.01539,84665.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798521527,0.02752,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798521801,0.01213,84663.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798522306,0.02331,84662.0,84651.0,0.11889758]
["bitfinex","BTCUSD",1763798522449,0.02331,84662.0,84652.0,0.02362613]
["bitfinex","BTCUSD",1763798522788,0.02331,84662.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798522789,0.0284,84652.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798523044,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798523197,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798523876,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798524078,0.01177,84652.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798524420,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798524626,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798524928,0.01177,84652.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798525727,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798525929,0.01177,84652.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798526135,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798526523,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798527644,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798528337,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798528533,0.01177,84652.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798528735,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798529163,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798529745,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798529949,0.01177,84652.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798530311,0.03516703,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798531022,0.05778703,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798531141,0.03516703,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798531798,0.05778703,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798534909,0.07632395,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798536651,0.05370395,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798537788,0.03707395,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798539600,0.01853703,84651.0,84650.0,0.03984265]
["bitfinex","BTCUSD",1763798539806,0.02262,84671.0,84650.0,0.06346934]
["bitfinex","BTCUSD",1763798540030,0.01853525,84669.0,84664.0,0.11889758]
["bitfinex","BTCUSD",1763798540246,0.01853486,84666.0,84664.0,0.11889758]
["bitfinex","BTCUSD",1763798540489,0.01853486,84666.0,84664.0,0.12729758]
["bitfinex","BTCUSD",1763798540675,0.01177,84671.0,84664.0,0.12729758]
["bitfinex","BTCUSD",1763798540876,0.01663,84665.0,84656.0,0.0084]
["bitfinex","BTCUSD",1763798541084,0.01663,84665.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763798541284,0.01663,84663.0,84662.0,0.11889758]
["bitfinex","BTCUSD",1763798541689,0.01663,84663.0,84650.0,0.49244294]
["bitfinex","BTCUSD",1763798541690,0.03925,84663.0,84651.0,0.004]
["bitfinex","BTCUSD",1763798541865,0.03925,84663.0,84660.0,0.11889758]
["bitfinex","BTCUSD",1763798541866,0.01177,84662.0,84660.0,0.11889758]
["bitfinex","BTCUSD",1763798542061,0.03925,84661.0,84660.0,0.11889758]
["bitfinex","BTCUSD",1763798542283,0.03925,84661.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798542484,0.02262,84660.0,84656.0,0.11889758]
["bitfinex","BTCUSD",1763798543035,0.01663,84657.0,84656.0,0.11889758]
["bitfinex","BTCUSD",1763798543363,0.03925,84657.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798543567,0.01663,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798544055,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798545938,0.04025,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798546674,0.04125,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798547217,0.04025,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798547798,0.04125,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798549855,0.04823711,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798550054,0.04125,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798550730,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798550965,0.05033472,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798551100,0.04025,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798551643,0.04125,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798552056,0.04025,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798552557,0.04225,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798552757,0.04125,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798552963,0.04325,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798553360,0.06178953,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798553562,0.03925,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798553950,0.04125,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798554153,0.04225,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798554597,0.04125,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798555033,0.04225,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798555788,0.07978347,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798555989,0.08986819,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798556941,0.43140908,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798557172,0.38379089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798559452,0.38179089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798559623,0.38079089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798559828,0.38279089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798560030,0.38379089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798563647,0.44787898,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798564001,0.38379089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798565787,0.38179089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798565916,0.38079089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798566120,0.05879089,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798566319,0.06887561,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798566524,0.07087561,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798567000,0.06987561,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798567154,0.05133472,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798567361,0.05233472,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798567926,0.05033472,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798568282,0.05133472,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798570062,0.06887424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798570266,0.06987424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798570896,0.06887424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798571262,0.06987424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798571810,0.06887424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798572014,0.06987424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798572223,0.07187424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798572672,0.06787424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798572865,0.06987424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798577734,0.06887424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798577851,0.07087424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798578060,0.06987424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798578461,0.07087424,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798578659,0.41241354,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798578978,0.38378952,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798580383,0.42340747,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798580788,0.38378952,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798580913,0.36525,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798581606,0.36325,84651.0,84650.0,0.00026265]
["bitfinex","BTCUSD",1763798581810,0.36325,84651.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798581811,0.38510248,84650.0,84640.0,0.0004]
["bitfinex","BTCUSD",1763798582019,0.38510248,84650.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798582020,0.37510249,84640.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798582339,0.0279,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798582963,0.05279,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798584126,0.06443711,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798584355,0.44573352,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798584762,0.44973352,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798585535,0.50183601,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763798586019,0.50183601,84631.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763798586020,0.37510249,84628.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763798586195,0.06829249,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763798586612,0.09318249,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763798587609,0.09318249,84621.0,84620.0,0.00138531]
["bitfinex","BTCUSD",1763798587791,0.09518249,84621.0,84620.0,0.00138531]
["bitfinex","BTCUSD",1763798588598,0.43026721,84621.0,84620.0,0.00138531]
["bitfinex","BTCUSD",1763798588802,0.51949752,84621.0,84620.0,0.00138531]
["bitfinex","BTCUSD",1763798592311,0.53804376,84621.0,84620.0,0.00138531]
["bitfinex","BTCUSD",1763798592554,0.37510249,84620.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798592856,0.02793,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798593217,0.05282,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798594445,0.05755887,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798594684,0.05855887,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798595254,0.06964359,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798595807,0.08719029,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798596355,0.08919029,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798596505,0.07910557,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798597726,0.09765228,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798598124,0.107737,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798598567,0.42599813,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798598768,0.05183341,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798598973,0.04947671,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798599372,0.04747671,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798599732,0.04947671,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798600089,0.04647671,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798600370,0.04847671,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798600932,0.03228671,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798601829,0.07336671,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798603232,0.08070338,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798603782,0.07970338,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798603975,0.0897881,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798604391,0.0907881,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798604816,0.0897881,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798605030,0.0907881,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798605429,0.08245143,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798605769,0.08345143,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798607857,0.06490472,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798610975,0.08345132,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798611798,0.42499744,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798612003,0.43934018,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798612453,0.45788626,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798613259,0.46897352,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798613461,0.45788626,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798613776,0.45688626,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798613984,0.45788626,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798614144,0.46797344,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798614667,0.46897344,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798614865,0.46997344,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798615170,0.54762678,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798615469,0.54662678,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798615645,0.54862678,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798616067,0.54662678,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798616264,0.5016532,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798616467,0.5036532,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798616672,0.5056532,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798616883,0.5036532,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798617377,0.5056532,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798618193,0.42799986,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798621181,0.40945326,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798622026,0.45087242,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798622998,0.40945326,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798624077,0.39090718,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798624456,0.40945405,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798628183,0.46155654,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798628385,0.48710447,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798628585,0.53628876,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798629795,0.48710447,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798634726,0.4685576,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798636789,0.41645511,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798637014,0.39090718,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798637528,0.40945429,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798637951,0.39836762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798638522,0.07536762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798638781,0.08545234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798638951,0.02254762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798639356,0.02054762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798639556,0.01854762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798639785,0.02054762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798639984,0.02154762,84611.0,84610.0,0.04116853]
["bitfinex","BTCUSD",1763798640187,0.02154762,84611.0,84610.0,0.01729853]
["bitfinex","BTCUSD",1763798640188,0.02054762,84611.0,84610.0,0.01729853]
["bitfinex","BTCUSD",1763798640391,0.01854762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798640589,0.06102762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798640949,0.02054762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798641491,0.03675762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798641689,0.06102762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798641891,0.06002762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798642101,0.05902762,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798642778,0.06911234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798642949,0.07011234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798643305,0.07111234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798643490,0.07011234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798643695,0.06911234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798643897,0.07011234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798644918,0.07111234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798647311,0.07011234,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798648019,0.05056472,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798648394,0.05156472,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798648623,0.05730315,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798648762,0.04721843,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798648964,0.06500637,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798649162,0.05730315,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798651325,0.07585031,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798654471,0.0943972,84611.0,84610.0,0.00072853]
["bitfinex","BTCUSD",1763798661148,0.0943972,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798661149,0.37510249,84610.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798661529,0.01628,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798661905,0.04031,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798662406,0.04504927,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798664092,0.04604927,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798664294,0.04704927,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798664500,0.06559768,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798664827,0.09171421,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798665033,0.40625064,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798665349,0.38859768,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798667654,0.40108768,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798671808,0.40108768,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798678625,0.41963637,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798678950,0.40108768,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798681522,0.40008768,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798681739,0.40108768,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798682722,0.40008768,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798683058,0.38153927,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798683210,0.38253927,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798686240,0.40108725,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798690795,0.39634798,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798692291,0.41489554,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798692489,0.39634798,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798692807,0.04931798,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798693220,0.07296798,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798693830,0.07096798,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798694033,0.07196798,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798694243,0.07296798,84601.0,84600.0,0.0007286]
["bitfinex","BTCUSD",1763798694656,0.02054798,84601.0,84600.0,0.0163486]
["bitfinex","BTCUSD",1763798694878,0.002,84601.0,84600.0,0.0401586]
["bitfinex","BTCUSD",1763798695904,0.001,84601.0,84600.0,0.0163486]
["bitfinex","BTCUSD",1763798696119,0.01854432,84605.0,84600.0,0.0163486]
["bitfinex","BTCUSD",1763798696266,0.01854432,84605.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763798696885,0.01854432,84605.0,84604.0,0.15832758]
["bitfinex","BTCUSD",1763798697047,0.01854432,84605.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763798697257,0.01854432,84605.0,84604.0,0.15832758]
["bitfinex","BTCUSD",1763798697458,0.01854432,84605.0,84604.0,0.13451758]
["bitfinex","BTCUSD",1763798698109,0.01854432,84605.0,84604.0,0.15832758]
["bitfinex","BTCUSD",1763798698110,0.03708929,84605.0,84604.0,0.15832758]
["bitfinex","BTCUSD",1763798698518,0.01854432,84605.0,84604.0,0.15832758]
["bitfinex","BTCUSD",1763798699051,0.01854432,84605.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798699426,0.01854432,84605.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763798700180,0.01954432,84605.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763798700426,0.03610432,84605.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763798700562,0.03710432,84605.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763798700769,0.03610432,84605.0,84604.0,0.11889758]
["bitfinex","BTCUSD",1763798700957,0.05975432,84605.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798701158,0.02365,84604.0,84601.0,0.11889758]
["bitfinex","BTCUSD",1763798701558,0.01854432,84605.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798701795,0.0185451,84604.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798702511,0.0195451,84604.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798702810,0.01602,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798703009,0.0185451,84604.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798703369,0.0195451,84604.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798703592,0.0195451,84604.0,84602.0,0.02390297]
["bitfinex","BTCUSD",1763798705208,0.0195451,84604.0,84603.0,0.0161]
["bitfinex","BTCUSD",1763798705451,0.0195451,84604.0,84603.0,0.03973982]
["bitfinex","BTCUSD",1763798705653,0.0195451,84604.0,84603.0,0.06385982]
["bitfinex","BTCUSD",1763798706049,0.0185451,84604.0,84603.0,0.06385982]
["bitfinex","BTCUSD",1763798706248,0.01008472,84626.0,84603.0,0.06385982]
["bitfinex","BTCUSD",1763798706450,0.01151,84632.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798706451,0.01854388,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798706891,0.01854388,84617.0,84616.0,0.15911758]
["bitfinex","BTCUSD",1763798707293,0.01854388,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798707773,0.02159472,84625.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798707975,0.01854281,84629.0,84624.0,0.02816]
["bitfinex","BTCUSD",1763798708177,0.01854281,84629.0,84624.0,0.01206]
["bitfinex","BTCUSD",1763798708661,0.01854281,84629.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798708662,0.001,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798709277,0.01151,84625.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798709712,0.02404,84624.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798709922,0.02753,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798710091,0.01151,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798711136,0.02753,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798711425,0.01151,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798711860,0.02753,84617.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798712081,0.05257,84617.0,84601.0,0.12289758]
["bitfinex","BTCUSD",1763798712799,0.001,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798713009,0.001,84617.0,84615.0,0.02363647]
["bitfinex","BTCUSD",1763798713224,0.001,84617.0,84616.0,0.0161]
["bitfinex","BTCUSD",1763798713448,0.001,84617.0,84615.0,0.02363647]
["bitfinex","BTCUSD",1763798713649,0.001,84617.0,84616.0,0.0161]
["bitfinex","BTCUSD",1763798713864,0.01151,84625.0,84616.0,0.0161]
["bitfinex","BTCUSD",1763798714334,0.001,84617.0,84616.0,0.0161]
["bitfinex","BTCUSD",1763798714809,0.01854281,84629.0,84616.0,0.04022]
["bitfinex","BTCUSD",1763798715014,0.001,84625.0,84616.0,0.04022]
["bitfinex","BTCUSD",1763798715226,0.001,84625.0,84617.0,0.04775591]
["bitfinex","BTCUSD",1763798715417,0.001,84625.0,84624.0,0.02816]
["bitfinex","BTCUSD",1763798715622,0.01854234,84635.0,84624.0,0.05228]
["bitfinex","BTCUSD",1763798715941,0.01151,84646.0,84624.0,0.05228]
["bitfinex","BTCUSD",1763798715942,0.01151,84646.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798716134,0.01008472,84639.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798716333,0.02404,84642.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798717825,0.01151,84646.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798718029,0.001,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798718239,0.03412472,84639.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798718624,0.01854162,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798719213,0.01954162,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798720527,0.02054162,84635.0,84634.0,0.0161]
["bitfinex","BTCUSD",1763798720950,0.02054162,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798721317,0.01954162,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798721867,0.02054162,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798722024,0.01854162,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798722240,0.03105162,84635.0,84632.0,0.11889758]
["bitfinex","BTCUSD",1763798722442,0.01602,84633.0,84624.0,0.01206]
["bitfinex","BTCUSD",1763798722648,0.02054162,84635.0,84634.0,0.01206]
["bitfinex","BTCUSD",1763798723255,0.02054162,84635.0,84634.0,0.02816]
["bitfinex","BTCUSD",1763798723670,0.01954162,84635.0,84634.0,0.05228]
["bitfinex","BTCUSD",1763798724247,0.001,84635.0,84634.0,0.05228]
["bitfinex","BTCUSD",1763798725338,1.0,84650.0,84634.0,0.05228]
["bitfinex","BTCUSD",1763798725545,1.0,84650.0,84649.0,0.0161]
["bitfinex","BTCUSD",1763798726188,1.0,84650.0,84649.0,0.04022]
["bitfinex","BTCUSD",1763798726968,1.04106,84650.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763798727307,1.01702,84650.0,84644.0,0.11889758]
["bitfinex","BTCUSD",1763798727514,0.01602,84645.0,84634.0,0.01206]
["bitfinex","BTCUSD",1763798728010,0.01151,84644.0,84634.0,0.01206]
["bitfinex","BTCUSD",1763798728398,0.03555,84644.0,84634.0,0.01206]
["bitfinex","BTCUSD",1763798728591,0.01151,84644.0,84634.0,0.01206]
["bitfinex","BTCUSD",1763798728802,0.02404,84643.0,84629.0,0.004]
["bitfinex","BTCUSD",1763798728976,0.01853919,84642.0,84629.0,0.004]
["bitfinex","BTCUSD",1763798729385,0.01853919,84642.0,84641.0,0.01206]
["bitfinex","BTCUSD",1763798730406,0.05859919,84642.0,84629.0,0.004]
["bitfinex","BTCUSD",1763798731036,0.01151,84632.0,84624.0,0.01206]
["bitfinex","BTCUSD",1763798731236,0.03455919,84642.0,84630.0,0.02412]
["bitfinex","BTCUSD",1763798731237,0.01853919,84642.0,84630.0,0.02412]
["bitfinex","BTCUSD",1763798731437,0.04257919,84642.0,84632.0,0.02363172]
["bitfinex","BTCUSD",1763798732042,0.01853919,84642.0,84632.0,0.02363172]
["bitfinex","BTCUSD",1763798732632,0.01853919,84642.0,84633.0,0.02363144]
["bitfinex","BTCUSD",1763798733696,0.01853919,84642.0,84632.0,0.02363172]
["bitfinex","BTCUSD",1763798736431,0.02268,84641.0,84624.0,0.01206]
["bitfinex","BTCUSD",1763798737265,0.01853919,84642.0,84632.0,0.02363172]
["bitfinex","BTCUSD",1763798737466,0.0249,84641.0,84632.0,0.02363172]
["bitfinex","BTCUSD",1763798737615,0.0249,84641.0,84624.0,0.01206]
["bitfinex","BTCUSD",1763798737815,0.01853919,84642.0,84624.0,0.01206]
["bitfinex","BTCUSD",1763798737816,0.01854012,84640.0,84632.0,0.02363172]
["bitfinex","BTCUSD",1763798738416,0.02846,84633.0,84619.0,0.01206]
["bitfinex","BTCUSD",1763798738629,0.35264752,84630.0,84619.0,0.01206]
["bitfinex","BTCUSD",1763798739079,0.0249,84629.0,84619.0,0.01206]
["bitfinex","BTCUSD",1763798739379,0.01854079,84628.0,84619.0,0.01206]
["bitfinex","BTCUSD",1763798739594,0.0249,84629.0,84619.0,0.01206]
["bitfinex","BTCUSD",1763798739800,0.0249,84628.0,84619.0,0.01206]
["bitfinex","BTCUSD",1763798740007,0.02846,84620.0,84608.0,0.01206]
["bitfinex","BTCUSD",1763798740210,0.02846,84609.0,84603.0,0.01206]
["bitfinex","BTCUSD",1763798740405,0.01236,84609.0,84603.0,0.01206]
["bitfinex","BTCUSD",1763798740609,0.01236,84609.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798740792,0.01236,84609.0,84603.0,0.01206]
["bitfinex","BTCUSD",1763798741192,0.01236,84613.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798741610,0.0249,84619.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798741822,0.0249,84619.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798741955,0.01236,84620.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798743207,0.01336,84620.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798743408,0.01854343,84619.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798744442,0.01854343,84619.0,84604.0,0.04637954]
["bitfinex","BTCUSD",1763798744443,0.0249,84618.0,84604.0,0.04637954]
["bitfinex","BTCUSD",1763798744669,0.0249,84618.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798745745,0.0259,84618.0,84603.0,0.01206]
["bitfinex","BTCUSD",1763798745944,0.0259,84618.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798746162,0.0269,84618.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798746572,0.0259,84618.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798746905,0.002,84618.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798747383,0.0269,84618.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763798748037,0.0269,84618.0,84603.0,0.01206]
["bitfinex","BTCUSD",1763798748038,0.41402176,84614.0,84603.0,0.01206]
["bitfinex","BTCUSD",1763798748228,0.41402176,84614.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798748229,0.02846,84605.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798748451,0.0161,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798748658,0.041,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798750864,0.042,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798751511,0.043,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798752822,0.06154655,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798753409,0.043,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798753620,0.049725,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798754151,0.043,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798754518,0.042,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798755091,0.043,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798756476,0.06154788,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798756856,0.08009615,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798757041,0.06154788,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798757583,0.0716326,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798757783,0.05308472,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798757985,0.05782375,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798760091,0.04773903,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798760287,0.45147499,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798760491,0.44139027,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798760905,0.44039027,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798761106,0.44239027,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798761331,0.44139027,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798762867,0.44239027,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798764528,0.4890543,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798764997,0.44239027,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798771130,0.40883616,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798771577,0.39028778,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798772951,0.37173903,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798774479,0.39028683,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798774998,0.3855478,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798776208,0.39658467,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798776394,0.41513275,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798783242,0.44062064,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798785102,0.42207284,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798786379,0.40352476,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798788185,0.37803687,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798789774,0.39658529,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798795222,0.43987082,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798795597,0.39658529,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798797490,0.39661286,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798798996,0.41516115,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798799160,0.39661286,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798802325,0.41516139,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798803894,0.44065918,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798804329,0.41516139,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798804919,0.41516305,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798806019,0.46078029,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798806356,0.41516305,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798811050,0.39661452,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798821541,0.38554842,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798824504,0.40409625,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798824885,0.39662654,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798827473,0.38554842,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798827657,0.41517596,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798829550,0.40409654,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798830377,0.38554842,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798832877,0.40409623,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798835804,0.40883505,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798838146,0.08583505,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798838348,0.04238663,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798838531,0.02628663,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798838744,0.003,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798839354,0.002,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798839561,0.001,84603.0,84602.0,0.01543287]
["bitfinex","BTCUSD",1763798839979,0.002,84603.0,84602.0,0.01543287]
["bitfinex","BTCUSD",1763798841209,0.002,84603.0,84602.0,0.03955287]
["bitfinex","BTCUSD",1763798842243,0.002,84603.0,84602.0,0.01543287]
["bitfinex","BTCUSD",1763798842449,0.001,84603.0,84602.0,0.01543287]
["bitfinex","BTCUSD",1763798842650,0.03709038,84605.0,84602.0,0.01543287]
["bitfinex","BTCUSD",1763798843114,0.03709038,84605.0,84604.0,0.01517]
["bitfinex","BTCUSD",1763798845668,0.03709038,84605.0,84604.0,0.03929]
["bitfinex","BTCUSD",1763798847136,0.01854493,84605.0,84604.0,0.03929]
["bitfinex","BTCUSD",1763798847344,0.01854493,84605.0,84604.0,0.07481946]
["bitfinex","BTCUSD",1763798847495,0.01008472,84626.0,84604.0,0.12478651]
["bitfinex","BTCUSD",1763798847697,0.03552946,84624.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763798848231,0.03552946,84624.0,84617.0,0.00603]
["bitfinex","BTCUSD",1763798848427,0.04538472,84623.0,84612.0,0.00603]
["bitfinex","BTCUSD",1763798848570,0.41429262,84622.0,84612.0,0.00603]
["bitfinex","BTCUSD",1763798848773,0.01008472,84621.0,84613.0,0.11889758]
["bitfinex","BTCUSD",1763798848991,0.03397472,84621.0,84613.0,0.11889758]
["bitfinex","BTCUSD",1763798849700,0.41529262,84622.0,84613.0,0.11889758]
["bitfinex","BTCUSD",1763798849898,0.001,84622.0,84613.0,0.11889758]
["bitfinex","BTCUSD",1763798850094,0.01141,84623.0,84613.0,0.11889758]
["bitfinex","BTCUSD",1763798850351,0.01854388,84620.0,84613.0,0.11889758]
["bitfinex","BTCUSD",1763798850793,0.01854388,84620.0,84619.0,0.00603]
["bitfinex","BTCUSD",1763798851561,0.01954388,84620.0,84619.0,0.0212]
["bitfinex","BTCUSD",1763798852099,0.01954388,84620.0,84613.0,0.14301758]
["bitfinex","BTCUSD",1763798852100,0.01854388,84620.0,84615.0,0.00603]
["bitfinex","BTCUSD",1763798852279,0.01954388,84620.0,84615.0,0.00603]
["bitfinex","BTCUSD",1763798852682,0.02054388,84620.0,84615.0,0.02894]
["bitfinex","BTCUSD",1763798853151,0.01954388,84620.0,84619.0,0.0165]
["bitfinex","BTCUSD",1763798853531,0.02054388,84620.0,84615.0,0.00603]
["bitfinex","BTCUSD",1763798853725,0.01954388,84620.0,84616.0,0.02291]
["bitfinex","BTCUSD",1763798853935,0.01954388,84620.0,84619.0,0.0165]
["bitfinex","BTCUSD",1763798854088,0.02054388,84620.0,84619.0,0.0165]
["bitfinex","BTCUSD",1763798854847,0.02054388,84620.0,84619.0,0.03941]
["bitfinex","BTCUSD",1763798854848,0.01854388,84620.0,84619.0,0.03941]
["bitfinex","BTCUSD",1763798855184,0.02054388,84620.0,84619.0,0.03941]
["bitfinex","BTCUSD",1763798855387,0.01954388,84620.0,84619.0,0.03941]
["bitfinex","BTCUSD",1763798855799,0.01854388,84620.0,84619.0,0.03941]
["bitfinex","BTCUSD",1763798855996,0.01954388,84620.0,84615.0,0.00603]
["bitfinex","BTCUSD",1763798856201,0.01954388,84620.0,84613.0,0.11889758]
["bitfinex","BTCUSD",1763798856202,0.02424,84619.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763798856441,0.01954388,84620.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763798857424,0.001,84619.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763798857748,0.01854388,84620.0,84616.0,0.04775619]
["bitfinex","BTCUSD",1763798857975,0.01854388,84620.0,84616.0,0.06730007]
["bitfinex","BTCUSD",1763798857976,0.02054388,84620.0,84616.0,0.06730007]
["bitfinex","BTCUSD",1763798858200,0.02054388,84620.0,84616.0,0.04318007]
["bitfinex","BTCUSD",1763798858474,0.01854388,84620.0,84616.0,0.06730007]
["bitfinex","BTCUSD",1763798858774,0.002,84619.0,84616.0,0.06730007]
["bitfinex","BTCUSD",1763798858955,0.001,84619.0,84616.0,0.06730007]
["bitfinex","BTCUSD",1763798859164,0.01854388,84620.0,84616.0,0.04318007]
["bitfinex","BTCUSD",1763798859341,0.01854388,84620.0,84609.0,0.00603]
["bitfinex","BTCUSD",1763798859342,0.02772,84617.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798859546,0.01201,84603.0,84602.0,0.03579322]
["bitfinex","BTCUSD",1763798859742,0.02772,84603.0,84602.0,0.03579322]
["bitfinex","BTCUSD",1763798859967,0.05155,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798860344,0.01201,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798861346,0.03055506,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798861522,0.01854506,84603.0,84602.0,0.01601287]
["bitfinex","BTCUSD",1763798861677,0.01854506,84603.0,84602.0,0.04013287]
["bitfinex","BTCUSD",1763798861886,0.01854506,84603.0,84602.0,0.06377297]
["bitfinex","BTCUSD",1763798862546,1.0,84650.0,84602.0,0.06377297]
["bitfinex","BTCUSD",1763798862547,0.41429262,84620.0,84602.0,0.06377297]
["bitfinex","BTCUSD",1763798862738,0.41429262,84620.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763798863073,0.03055506,84622.0,84616.0,0.00904]
["bitfinex","BTCUSD",1763798863445,0.01854419,84619.0,84616.0,0.00904]
["bitfinex","BTCUSD",1763798863649,0.03055506,84622.0,84616.0,0.00904]
["bitfinex","BTCUSD",1763798864580,0.03155506,84622.0,84616.0,0.00904]
["bitfinex","BTCUSD",1763798864915,0.001,84622.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763798865138,0.002,84622.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763798865305,0.01854295,84621.0,84618.0,0.02412]
["bitfinex","BTCUSD",1763798865738,0.01854295,84621.0,84620.0,0.01575]
["bitfinex","BTCUSD",1763798865949,0.01854295,84621.0,84620.0,0.03987]
["bitfinex","BTCUSD",1763798866848,0.001,84621.0,84620.0,0.03987]
["bitfinex","BTCUSD",1763798867048,0.01854258,84621.0,84620.0,0.09383705]
["bitfinex","BTCUSD",1763798867286,0.01854041,84644.0,84622.0,0.04996705]
["bitfinex","BTCUSD",1763798867488,1.01201,84650.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798867698,1.01201,84650.0,84644.0,0.00804]
["bitfinex","BTCUSD",1763798868109,1.0,84650.0,84644.0,0.00804]
["bitfinex","BTCUSD",1763798868418,1.0,84650.0,84645.0,0.11889758]
["bitfinex","BTCUSD",1763798869022,0.02772,84646.0,84637.0,0.00804]
["bitfinex","BTCUSD",1763798869250,0.02772,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798869500,0.01201,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798869704,0.01201,84646.0,84642.0,0.00804]
["bitfinex","BTCUSD",1763798870118,0.01201,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798870533,0.03054964,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798870736,0.03154964,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798870942,0.03054964,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798871172,0.03154964,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798871608,0.01571,84644.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798871816,0.03254964,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798873154,0.03154964,84646.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798873362,0.001,84644.0,84643.0,0.11889758]
["bitfinex","BTCUSD",1763798873986,0.001,84644.0,84637.0,0.00804]
["bitfinex","BTCUSD",1763798874602,0.002,84644.0,84637.0,0.00804]
["bitfinex","BTCUSD",1763798874838,0.001,84644.0,84637.0,0.00804]
["bitfinex","BTCUSD",1763798875051,0.01571,84638.0,84624.0,0.00804]
["bitfinex","BTCUSD",1763798875289,0.02772,84636.0,84627.0,0.03054964]
["bitfinex","BTCUSD",1763798875515,0.01571,84631.0,84627.0,0.03054964]
["bitfinex","BTCUSD",1763798875751,0.01571,84631.0,84624.0,0.00804]
["bitfinex","BTCUSD",1763798875947,0.01201,84628.0,84624.0,0.00804]
["bitfinex","BTCUSD",1763798876279,0.03584,84628.0,84624.0,0.00804]
["bitfinex","BTCUSD",1763798876743,0.01201,84628.0,84624.0,0.00804]
["bitfinex","BTCUSD",1763798877309,0.03584,84628.0,84622.0,0.02383]
["bitfinex","BTCUSD",1763798877516,0.03584,84628.0,84616.0,0.00804]
["bitfinex","BTCUSD",1763798877710,0.02383,84627.0,84616.0,0.03187]
["bitfinex","BTCUSD",1763798878652,0.02383,84627.0,84616.0,0.02383]
["bitfinex","BTCUSD",1763798878858,0.02383,84627.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798878859,0.01571,84617.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798879036,0.01571,84616.0,84607.0,0.0435693]
["bitfinex","BTCUSD",1763798879233,0.01571,84616.0,84607.0,0.00804]
["bitfinex","BTCUSD",1763798879433,0.01201,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798880192,0.01201,84619.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798880516,0.03584,84619.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798880754,0.03708753,84618.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798881668,0.03708753,84618.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798882112,0.01854346,84618.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798882332,0.01854346,84618.0,84612.0,0.02131721]
["bitfinex","BTCUSD",1763798883416,0.01201,84619.0,84612.0,0.02131721]
["bitfinex","BTCUSD",1763798885209,0.01854404,84618.0,84612.0,0.02131721]
["bitfinex","BTCUSD",1763798885410,0.01201,84619.0,84612.0,0.02131721]
["bitfinex","BTCUSD",1763798887356,0.01201,84619.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798887752,0.01201,84619.0,84612.0,0.02332116]
["bitfinex","BTCUSD",1763798892074,0.02852,84620.0,84612.0,0.02332116]
["bitfinex","BTCUSD",1763798892075,0.02852,84620.0,84613.0,0.00804]
["bitfinex","BTCUSD",1763798892233,0.01008472,84619.0,84613.0,0.00804]
["bitfinex","BTCUSD",1763798892437,0.01008472,84619.0,84607.0,0.00804]
["bitfinex","BTCUSD",1763798892658,0.01587,84613.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798892871,0.01008472,84619.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798893238,0.02852,84620.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798893434,0.01008472,84619.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798893667,0.01239,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798893875,0.02826,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798894224,0.02395,84618.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798894380,0.01239,84617.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798895100,0.03860472,84620.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798895258,0.03860472,84620.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798895465,0.02852,84620.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798895697,0.01008472,84619.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798895937,0.01008472,84621.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798899054,0.01239,84613.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798899367,0.01239,84613.0,84607.0,0.00804]
["bitfinex","BTCUSD",1763798899579,0.02826,84608.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798900848,0.02926,84608.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798901021,0.01339,84608.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798901726,0.002,84608.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798902169,0.02054463,84608.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798902945,0.02054463,84608.0,84607.0,0.00804]
["bitfinex","BTCUSD",1763798903148,0.02054463,84608.0,84607.0,0.02448]
["bitfinex","BTCUSD",1763798903790,0.01854463,84608.0,84607.0,0.02448]
["bitfinex","BTCUSD",1763798903992,0.01954463,84608.0,84607.0,0.02448]
["bitfinex","BTCUSD",1763798904197,0.02054463,84608.0,84607.0,0.0719587]
["bitfinex","BTCUSD",1763798904794,0.03808852,84608.0,84607.0,0.0481187]
["bitfinex","BTCUSD",1763798905947,0.03708852,84608.0,84607.0,0.0481187]
["bitfinex","BTCUSD",1763798906155,0.03708852,84608.0,84607.0,0.00804]
["bitfinex","BTCUSD",1763798906284,0.03708852,84608.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798907111,0.27582063,84620.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798907112,0.01239,84635.0,84607.0,0.01644]
["bitfinex","BTCUSD",1763798907314,0.03708437,84635.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763798907516,0.01854176,84635.0,84631.0,0.01206]
["bitfinex","BTCUSD",1763798907722,0.03634,84644.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763798907923,0.04642472,84644.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763798908125,0.02247472,84644.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763798908325,0.02247472,84644.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798908326,0.02926,84635.0,84626.0,0.01206]
["bitfinex","BTCUSD",1763798908527,0.01239,84627.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798908962,0.05321,84635.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798908963,0.03734,84635.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798909391,0.02395,84634.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798910468,0.01239,84635.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798910677,0.01854139,84631.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798911311,0.03093139,84631.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798912504,0.01183,84622.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798913529,0.03403472,84630.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798913715,0.001,84622.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798914335,0.002,84622.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798915627,0.001,84622.0,84621.0,0.11889758]
["bitfinex","BTCUSD",1763798916688,0.04095,84622.0,84616.0,0.01206]
["bitfinex","BTCUSD",1763798916816,0.04095,84622.0,84609.0,0.01206]
["bitfinex","BTCUSD",1763798916817,0.01536,84617.0,84609.0,0.01206]
["bitfinex","BTCUSD",1763798917023,0.01536,84617.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798917224,0.02359,84616.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798917443,0.0273,84615.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798918004,0.05089,84615.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763798918175,0.05089,84615.0,84601.0,0.004]
["bitfinex","BTCUSD",1763798918350,0.02359,84614.0,84601.0,0.004]
["bitfinex","BTCUSD",1763798918614,0.02359,84614.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798919045,0.01536,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798919420,0.03895,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798920924,0.03895,84612.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798921116,0.02359,84611.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798922930,0.01194,84615.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798923134,0.01194,84615.0,84602.0,0.02390297]
["bitfinex","BTCUSD",1763798923499,0.01194,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798923732,0.01854411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798925478,0.01854411,84612.0,84611.0,0.13458758]
["bitfinex","BTCUSD",1763798926293,0.01854411,84612.0,84611.0,0.18117516]
["bitfinex","BTCUSD",1763798926465,0.01854411,84612.0,84611.0,0.14253516]
["bitfinex","BTCUSD",1763798926673,0.05749411,84612.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798926882,0.01536,84611.0,84602.0,0.00426287]
["bitfinex","BTCUSD",1763798927474,0.01854411,84612.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763798927688,0.01854411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798927869,0.04213411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798928068,0.05749411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798929387,0.05749411,84612.0,84602.0,0.02390297]
["bitfinex","BTCUSD",1763798929607,0.05749411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798930614,0.03390411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798930970,0.05749411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798933547,0.03390411,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798933763,0.01854411,84612.0,84611.0,0.13458758]
["bitfinex","BTCUSD",1763798933971,0.02191472,84623.0,84611.0,0.13458758]
["bitfinex","BTCUSD",1763798934162,0.02191472,84623.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798934812,0.01183,84623.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798935015,0.01283,84623.0,84612.0,0.0465873]
["bitfinex","BTCUSD",1763798935265,0.01383,84623.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798935424,0.01183,84623.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798935849,0.01383,84623.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798936925,0.002,84623.0,84613.0,0.02291312]
["bitfinex","BTCUSD",1763798937137,0.01854345,84621.0,84614.0,0.02295]
["bitfinex","BTCUSD",1763798937361,0.01854345,84621.0,84615.0,0.02363647]
["bitfinex","BTCUSD",1763798938316,0.01854345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798938534,0.01954345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798938744,0.01854345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798938917,0.02054345,84621.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798939126,0.02054345,84621.0,84612.0,0.0465873]
["bitfinex","BTCUSD",1763798939466,0.01954345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798939650,0.02054345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798940060,0.01954345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798940416,0.02054345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798940949,0.01954345,84621.0,84620.0,0.01569]
["bitfinex","BTCUSD",1763798941214,0.01954345,84621.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763798941536,0.02054345,84621.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763798941724,0.01954345,84621.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763798941934,0.02054345,84621.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763798942083,0.02054345,84621.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763798942279,0.01954345,84621.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763798942592,0.02054345,84621.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763798942921,0.01954345,84621.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763798943122,0.01854345,84621.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798943325,0.01954345,84621.0,84613.0,0.0238]
["bitfinex","BTCUSD",1763798943527,0.01954345,84621.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763798943874,0.01854345,84621.0,84614.0,0.04743675]
["bitfinex","BTCUSD",1763798944074,0.01954345,84621.0,84620.0,0.01653]
["bitfinex","BTCUSD",1763798944330,0.02054345,84621.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763798944570,0.01954345,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798944754,0.43346566,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798945183,0.43446566,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798945530,0.43346566,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798945918,0.43446566,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798946870,0.43346566,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798947071,0.43446566,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798947302,0.43346566,84621.0,84611.0,0.12289758]
["bitfinex","BTCUSD",1763798947510,0.023,84620.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798948249,0.02729,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798948659,0.01132,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798948861,0.01132,84617.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798950309,0.41392221,84621.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798950508,0.01132,84622.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798950712,0.01132,84637.0,84612.0,0.0474373]
["bitfinex","BTCUSD",1763798950713,0.0185433,84616.0,84612.0,0.0474373]
["bitfinex","BTCUSD",1763798951156,0.0185433,84616.0,84615.0,0.01653]
["bitfinex","BTCUSD",1763798951352,0.0185433,84616.0,84615.0,0.02363647]
["bitfinex","BTCUSD",1763798951571,0.0185433,84616.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763798951572,0.01132,84615.0,84601.0,0.004]
["bitfinex","BTCUSD",1763798951773,0.01597,84611.0,84601.0,0.004]
["bitfinex","BTCUSD",1763798951980,0.42524221,84615.0,84601.0,0.004]
["bitfinex","BTCUSD",1763798952207,0.01132,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798952439,0.023,84614.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798952897,0.01597,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798953303,0.01132,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798953509,0.0185433,84616.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763798953919,0.0185433,84616.0,84615.0,0.01653]
["bitfinex","BTCUSD",1763798954131,0.0185433,84616.0,84615.0,0.04016647]
["bitfinex","BTCUSD",1763798954336,0.0185433,84616.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798955326,0.0185433,84616.0,84615.0,0.01653]
["bitfinex","BTCUSD",1763798956131,0.0185433,84616.0,84615.0,0.04033]
["bitfinex","BTCUSD",1763798960635,0.01854267,84636.0,84615.0,0.04033]
["bitfinex","BTCUSD",1763798960857,0.01132,84651.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763798960858,0.02247472,84635.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763798961188,0.02247472,84635.0,84625.0,0.00603]
["bitfinex","BTCUSD",1763798961593,0.02729,84626.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798961816,0.01597,84625.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798961975,0.01597,84625.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763798962496,0.03897,84625.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763798962899,0.03897,84625.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798963493,0.01132,84626.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798963914,0.01854433,84624.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798965248,0.01954433,84624.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798965466,0.01954433,84624.0,84617.0,0.02363591]
["bitfinex","BTCUSD",1763798965652,0.01954433,84624.0,84623.0,0.01653]
["bitfinex","BTCUSD",1763798965853,0.01954433,84624.0,84623.0,0.04033]
["bitfinex","BTCUSD",1763798966031,0.01954433,84624.0,84617.0,0.01515664]
["bitfinex","BTCUSD",1763798966243,0.02054433,84624.0,84617.0,0.02334917]
["bitfinex","BTCUSD",1763798966750,0.01854433,84624.0,84617.0,0.02334917]
["bitfinex","BTCUSD",1763798967167,0.02054433,84624.0,84617.0,0.0400862]
["bitfinex","BTCUSD",1763798967392,0.01954433,84624.0,84623.0,0.01653]
["bitfinex","BTCUSD",1763798967748,0.02054433,84624.0,84623.0,0.04033]
["bitfinex","BTCUSD",1763798968376,0.01954433,84624.0,84623.0,0.01653]
["bitfinex","BTCUSD",1763798968579,0.01854433,84624.0,84623.0,0.04033]
["bitfinex","BTCUSD",1763798968852,0.02054433,84624.0,84623.0,0.04033]
["bitfinex","BTCUSD",1763798969204,0.01954433,84624.0,84623.0,0.01653]
["bitfinex","BTCUSD",1763798969637,0.02054433,84624.0,84623.0,0.01653]
["bitfinex","BTCUSD",1763798969987,0.01854433,84624.0,84623.0,0.01653]
["bitfinex","BTCUSD",1763798971006,0.05751433,84624.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798971577,0.03451433,84624.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798972224,0.03551433,84624.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798972421,0.01954433,84624.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798973070,0.02321,84623.0,84616.0,0.00603]
["bitfinex","BTCUSD",1763798973230,0.02321,84623.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798973429,0.41392221,84621.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798974071,0.01223,84622.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798974229,0.41392221,84621.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798974434,0.43713221,84621.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798976252,0.41392221,84621.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798976451,0.02736,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798976722,0.0117,84612.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798977167,0.0117,84617.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798977377,0.01854425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798978649,0.04198425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798979091,0.01854425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798981005,0.04198425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798981389,0.01854425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798981786,0.04198425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798982549,0.01854425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798983698,0.04198425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798983897,0.01854425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798984476,0.04198425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798984677,0.01854425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798984925,0.02344,84614.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798985260,0.01854425,84615.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763798985455,0.01854425,84615.0,84605.0,0.00603]
["bitfinex","BTCUSD",1763798985456,0.01566,84612.0,84605.0,0.00603]
["bitfinex","BTCUSD",1763798985664,0.02344,84613.0,84605.0,0.00603]
["bitfinex","BTCUSD",1763798985873,0.01566,84606.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798986099,0.0117,84605.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798986578,0.03514,84605.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798986782,0.01566,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798987191,0.0391,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798988937,0.0401,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798989139,0.0411,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798989345,0.0401,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798989575,0.0411,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798990633,0.03620938,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798991464,0.03120938,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798991667,0.05464938,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798993284,0.07319832,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798993510,0.05464938,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798995989,0.05464938,84603.0,84602.0,0.01535287]
["bitfinex","BTCUSD",1763798995990,0.02054938,84603.0,84602.0,0.01535287]
["bitfinex","BTCUSD",1763798996210,0.002,84603.0,84602.0,0.04028287]
["bitfinex","BTCUSD",1763798996862,0.001,84603.0,84602.0,0.01535287]
["bitfinex","BTCUSD",1763798997159,0.001,84603.0,84602.0,0.04028287]
["bitfinex","BTCUSD",1763798997769,0.01008472,84618.0,84602.0,0.04028287]
["bitfinex","BTCUSD",1763798997925,0.01008472,84618.0,84608.0,0.11889758]
["bitfinex","BTCUSD",1763798998126,0.01008472,84619.0,84609.0,0.00603]
["bitfinex","BTCUSD",1763798998737,0.03352472,84616.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763798998936,0.01008472,84616.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763798999326,0.0117,84617.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763798999538,0.001,84617.0,84616.0,0.01509]
["bitfinex","BTCUSD",1763798999756,0.002,84617.0,84616.0,0.01509]
["bitfinex","BTCUSD",1763799000097,0.01954581,84617.0,84616.0,0.01509]
["bitfinex","BTCUSD",1763799000727,0.01954581,84617.0,84611.0,0.02493]
["bitfinex","BTCUSD",1763799000927,0.01854581,84617.0,84607.0,0.02493]
["bitfinex","BTCUSD",1763799001327,0.01954581,84617.0,84607.0,0.02493]
["bitfinex","BTCUSD",1763799001754,0.01854581,84617.0,84607.0,0.02493]
["bitfinex","BTCUSD",1763799001964,0.01954581,84617.0,84616.0,0.01509]
["bitfinex","BTCUSD",1763799002586,0.02054581,84617.0,84616.0,0.01509]
["bitfinex","BTCUSD",1763799002788,0.01954581,84617.0,84616.0,0.01509]
["bitfinex","BTCUSD",1763799002988,0.01854581,84617.0,84616.0,0.01509]
["bitfinex","BTCUSD",1763799003195,0.01854581,84617.0,84604.0,0.00603]
["bitfinex","BTCUSD",1763799003196,0.05775581,84617.0,84605.0,0.02187733]
["bitfinex","BTCUSD",1763799003404,0.05775581,84617.0,84604.0,0.00603]
["bitfinex","BTCUSD",1763799003618,0.27601328,84614.0,84604.0,0.00603]
["bitfinex","BTCUSD",1763799004043,0.03605,84613.0,84604.0,0.00603]
["bitfinex","BTCUSD",1763799004274,0.04613472,84613.0,84604.0,0.00603]
["bitfinex","BTCUSD",1763799006057,0.04613472,84613.0,84605.0,0.02359]
["bitfinex","BTCUSD",1763799006058,0.01008472,84613.0,84605.0,0.02359]
["bitfinex","BTCUSD",1763799006261,0.01854581,84617.0,84612.0,0.01579]
["bitfinex","BTCUSD",1763799006850,0.01854674,84616.0,84612.0,0.01579]
["bitfinex","BTCUSD",1763799007154,0.01854674,84616.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763799007366,0.01854674,84616.0,84615.0,0.01579]
["bitfinex","BTCUSD",1763799007565,0.01854674,84616.0,84615.0,0.03938]
["bitfinex","BTCUSD",1763799008522,0.03409674,84616.0,84608.0,0.004]
["bitfinex","BTCUSD",1763799008735,0.01854674,84616.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799011258,0.01854674,84616.0,84615.0,0.15827758]
["bitfinex","BTCUSD",1763799011478,0.01854674,84616.0,84615.0,0.13468758]
["bitfinex","BTCUSD",1763799012708,0.01854674,84616.0,84615.0,0.15827758]
["bitfinex","BTCUSD",1763799013473,0.01854602,84621.0,84615.0,0.15827758]
["bitfinex","BTCUSD",1763799013702,0.01854602,84621.0,84620.0,0.02182]
["bitfinex","BTCUSD",1763799014094,0.01854602,84621.0,84620.0,0.04541]
["bitfinex","BTCUSD",1763799014682,0.01954602,84621.0,84620.0,0.04541]
["bitfinex","BTCUSD",1763799014886,0.02054602,84621.0,84620.0,0.04541]
["bitfinex","BTCUSD",1763799015094,0.01854602,84621.0,84620.0,0.04541]
["bitfinex","BTCUSD",1763799015521,0.02054602,84621.0,84620.0,0.04541]
["bitfinex","BTCUSD",1763799015726,0.01954602,84621.0,84620.0,0.04541]
["bitfinex","BTCUSD",1763799016621,0.01854602,84621.0,84620.0,0.04541]
["bitfinex","BTCUSD",1763799017140,0.01854602,84621.0,84620.0,0.06904507]
["bitfinex","BTCUSD",1763799017596,0.02247472,84647.0,84620.0,0.06904507]
["bitfinex","BTCUSD",1763799017794,0.02247472,84647.0,84638.0,0.11889758]
["bitfinex","BTCUSD",1763799018161,0.02247472,84647.0,84639.0,0.00853]
["bitfinex","BTCUSD",1763799018614,0.01008472,84647.0,84639.0,0.00853]
["bitfinex","BTCUSD",1763799018765,0.01108472,84647.0,84639.0,0.00853]
["bitfinex","BTCUSD",1763799019170,1.0,84650.0,84639.0,0.00853]
["bitfinex","BTCUSD",1763799019418,1.0,84650.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799019819,0.001,84647.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799020264,1.0,84650.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799020447,0.001,84647.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799020824,1.001,84650.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799021031,0.001,84647.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799021247,0.002,84647.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799021760,0.02054279,84647.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799022731,0.01954279,84647.0,84646.0,0.00603]
["bitfinex","BTCUSD",1763799023130,0.01954279,84647.0,84644.0,0.00603]
["bitfinex","BTCUSD",1763799023762,0.02054279,84647.0,84644.0,0.00603]
["bitfinex","BTCUSD",1763799024197,0.01954279,84647.0,84644.0,0.00603]
["bitfinex","BTCUSD",1763799024405,0.01854279,84647.0,84644.0,0.00603]
["bitfinex","BTCUSD",1763799024607,0.01954279,84647.0,84644.0,0.00603]
["bitfinex","BTCUSD",1763799024786,0.02054279,84647.0,84644.0,0.00603]
["bitfinex","BTCUSD",1763799024987,0.02054279,84647.0,84645.0,0.11889758]
["bitfinex","BTCUSD",1763799025188,0.02054279,84647.0,84639.0,0.00853]
["bitfinex","BTCUSD",1763799025408,0.02054279,84647.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799025876,0.01954279,84647.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799026078,0.02054279,84647.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799026678,0.01854279,84647.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799027162,0.02054279,84647.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799027358,0.01954279,84647.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799027662,0.02054279,84647.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799029740,0.02054279,84647.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799030626,0.01954279,84647.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799030807,0.01854279,84647.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799031200,0.01954279,84647.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799032039,0.02054279,84647.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799034497,0.01854254,84646.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799035787,0.01954254,84646.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799036380,0.02054254,84646.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799041444,0.02455,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799041647,0.02455,84645.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799041839,0.002,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799042139,0.01208472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799042332,0.01108472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799042501,0.01108472,84646.0,84636.0,0.00603]
["bitfinex","BTCUSD",1763799042502,0.01108472,84646.0,84640.0,0.00853]
["bitfinex","BTCUSD",1763799042685,0.01008472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799042888,0.001,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799043290,0.01008472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799043495,0.01108472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799043949,0.01008472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799044092,0.01108472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799044748,0.01208472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799045126,0.03663472,84646.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799045333,0.01854267,84645.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799046667,0.01854267,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799046668,0.01954267,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799047447,0.01854267,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799047847,0.01954267,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799048138,0.01954267,84645.0,84644.0,0.01584]
["bitfinex","BTCUSD",1763799048339,0.01954267,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799048947,0.01854267,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799049354,0.01954267,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763799049548,0.01605,84643.0,84627.0,0.10916881]
["bitfinex","BTCUSD",1763799049774,0.01605,84643.0,84625.0,0.00603]
["bitfinex","BTCUSD",1763799049775,0.27601328,84642.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799050000,0.03679,84644.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799050001,0.01224,84644.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799051195,0.01324,84644.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799052180,0.01605,84642.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799052380,0.01324,84644.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799052641,0.02455,84643.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799052861,0.01324,84644.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799053235,0.02455,84643.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799053463,0.01324,84644.0,84641.0,0.11889758]
["bitfinex","BTCUSD",1763799053821,0.01605,84642.0,84630.0,0.00603]
["bitfinex","BTCUSD",1763799054022,0.01081,84638.0,84630.0,0.00603]
["bitfinex","BTCUSD",1763799055487,0.02829,84633.0,84625.0,0.00603]
["bitfinex","BTCUSD",1763799055698,0.01605,84629.0,84620.0,0.00853]
["bitfinex","BTCUSD",1763799055917,0.01605,84626.0,84620.0,0.00853]
["bitfinex","BTCUSD",1763799057514,0.01854543,84625.0,84620.0,0.00853]
["bitfinex","BTCUSD",1763799057967,0.04309543,84625.0,84620.0,0.00853]
["bitfinex","BTCUSD",1763799058352,0.01854543,84625.0,84620.0,0.00853]
["bitfinex","BTCUSD",1763799058602,0.02455,84624.0,84620.0,0.00853]
["bitfinex","BTCUSD",1763799059208,0.01854543,84625.0,84620.0,0.00853]
["bitfinex","BTCUSD",1763799059411,0.01605,84621.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799060601,0.02829,84616.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799061003,0.05284,84616.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799062225,0.01224,84623.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799062424,0.02455,84622.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799064048,0.01224,84623.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799065463,0.0359,84623.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799066403,0.01224,84623.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799067074,0.02366,84622.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799069030,0.03374472,84622.0,84615.0,0.11889758]
["bitfinex","BTCUSD",1763799069311,0.01178,84616.0,84608.0,0.01253]
["bitfinex","BTCUSD",1763799069507,0.01178,84616.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763799069966,0.0303264,84616.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763799071699,0.0185464,84616.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763799071887,0.0185464,84616.0,84615.0,0.02363647]
["bitfinex","BTCUSD",1763799075772,0.0185464,84616.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763799076015,0.0185464,84616.0,84615.0,0.03785]
["bitfinex","BTCUSD",1763799076218,0.0185464,84616.0,84615.0,0.05407867]
["bitfinex","BTCUSD",1763799076364,0.0185464,84616.0,84615.0,0.06148647]
["bitfinex","BTCUSD",1763799076565,0.0185464,84616.0,84615.0,0.03886647]
["bitfinex","BTCUSD",1763799078217,0.0185464,84616.0,84611.0,0.00603]
["bitfinex","BTCUSD",1763799078410,0.0185464,84616.0,84614.0,0.11889758]
["bitfinex","BTCUSD",1763799080755,0.04009,84615.0,84604.0,0.06366533]
["bitfinex","BTCUSD",1763799080921,0.04009,84615.0,84597.0,0.06366533]
["bitfinex","BTCUSD",1763799080922,0.02821,84605.0,84597.0,0.06366533]
["bitfinex","BTCUSD",1763799081121,0.02821,84603.0,84595.0,0.06366533]
["bitfinex","BTCUSD",1763799081292,0.05187,84603.0,84593.0,0.00853]
["bitfinex","BTCUSD",1763799081916,0.07251869,84603.0,84593.0,0.00853]
["bitfinex","BTCUSD",1763799082135,0.0604,84603.0,84593.0,0.00853]
["bitfinex","BTCUSD",1763799082364,0.0614,84603.0,84593.0,0.00853]
["bitfinex","BTCUSD",1763799083327,0.07994804,84603.0,84593.0,0.00853]
["bitfinex","BTCUSD",1763799083780,0.0614,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799084761,0.0604,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799084964,0.0614,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799085179,0.0624,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799085393,0.0614,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799085561,0.0604,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799085758,0.0614,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799086567,0.07995017,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799086771,0.08095017,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799087760,0.09950084,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799089756,0.43258556,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799089965,0.42250084,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799096973,0.39884084,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799097194,0.42177084,84603.0,84590.0,0.0004]
["bitfinex","BTCUSD",1763799097399,0.05941084,84603.0,84593.0,0.02376]
["bitfinex","BTCUSD",1763799097574,0.05941084,84603.0,84601.0,0.00728]
["bitfinex","BTCUSD",1763799097575,0.02055067,84603.0,84601.0,0.00728]
["bitfinex","BTCUSD",1763799097923,0.002,84603.0,84601.0,0.00728]
["bitfinex","BTCUSD",1763799098257,0.002,84603.0,84602.0,0.04050287]
["bitfinex","BTCUSD",1763799098458,0.001,84603.0,84602.0,0.04050287]
["bitfinex","BTCUSD",1763799098665,0.001,84603.0,84602.0,0.01674287]
["bitfinex","BTCUSD",1763799099098,0.01008472,84611.0,84602.0,0.01674287]
["bitfinex","BTCUSD",1763799099303,0.01008472,84611.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799099486,0.03301472,84611.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799099902,0.01008472,84611.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799100192,0.01008472,84611.0,84607.0,0.00603]
["bitfinex","BTCUSD",1763799100392,0.001,84611.0,84607.0,0.00603]
["bitfinex","BTCUSD",1763799100763,0.01208472,84611.0,84607.0,0.00603]
["bitfinex","BTCUSD",1763799101102,0.01008472,84611.0,84607.0,0.00603]
["bitfinex","BTCUSD",1763799101308,0.02293,84610.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799103461,0.02863312,84611.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799103629,0.05156312,84611.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799104261,0.02863312,84611.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799104418,0.02293,84610.0,84606.0,0.11889758]
["bitfinex","BTCUSD",1763799106120,0.02128584,84610.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763799106328,0.02128584,84610.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799107452,0.02863312,84611.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799107656,0.02863312,84611.0,84604.0,0.00767]
["bitfinex","BTCUSD",1763799108205,0.0185484,84611.0,84610.0,0.01648]
["bitfinex","BTCUSD",1763799108782,0.0185484,84611.0,84610.0,0.04024]
["bitfinex","BTCUSD",1763799109192,0.0185484,84611.0,84610.0,0.01648]
["bitfinex","BTCUSD",1763799109388,0.0185484,84611.0,84604.0,0.05506954]
["bitfinex","BTCUSD",1763799109756,0.0185484,84611.0,84604.0,0.00767]
["bitfinex","BTCUSD",1763799110403,0.01207,84605.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799110735,0.01207,84610.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799110955,0.01854744,84607.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799111160,0.01207,84610.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799111326,0.02215472,84610.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799114787,0.01008472,84610.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799116820,0.01008472,84610.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763799121838,0.01008472,84610.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799122060,0.01008472,84610.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763799123559,0.0306184,84611.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763799124089,0.04070312,84611.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763799127655,0.0185484,84611.0,84604.0,0.02363954]
["bitfinex","BTCUSD",1763799128501,0.0185484,84611.0,84610.0,0.02376]
["bitfinex","BTCUSD",1763799128709,0.0185484,84611.0,84610.0,0.00853]
["bitfinex","BTCUSD",1763799129258,0.0185484,84611.0,84610.0,0.02376]
["bitfinex","BTCUSD",1763799130260,0.01197,84625.0,84610.0,0.04845]
["bitfinex","BTCUSD",1763799130462,0.01197,84624.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763799130668,0.01008472,84623.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763799131090,0.03395472,84623.0,84616.0,0.11889758]
["bitfinex","BTCUSD",1763799131520,0.323,84627.0,84622.0,0.00728]
["bitfinex","BTCUSD",1763799131706,0.31188024,84630.0,84623.0,0.01523]
["bitfinex","BTCUSD",1763799131707,0.001,84625.0,84623.0,0.01523]
["bitfinex","BTCUSD",1763799131882,0.001,84624.0,84623.0,0.01523]
["bitfinex","BTCUSD",1763799132211,0.01008472,84628.0,84622.0,0.00728]
["bitfinex","BTCUSD",1763799132424,0.002,84623.0,84620.0,0.00728]
["bitfinex","BTCUSD",1763799132840,0.01008472,84628.0,84620.0,0.00728]
["bitfinex","BTCUSD",1763799133050,0.02387,84627.0,84616.0,0.12656758]
["bitfinex","BTCUSD",1763799133398,0.01008472,84628.0,84616.0,0.12656758]
["bitfinex","BTCUSD",1763799133543,0.03395472,84628.0,84616.0,0.12656758]
["bitfinex","BTCUSD",1763799133799,0.01854628,84625.0,84616.0,0.12656758]
["bitfinex","BTCUSD",1763799134409,0.01854628,84625.0,84616.0,0.15125758]
["bitfinex","BTCUSD",1763799137029,0.01854628,84625.0,84624.0,0.00728]
["bitfinex","BTCUSD",1763799137339,0.01854628,84625.0,84624.0,0.02251]
["bitfinex","BTCUSD",1763799137537,0.01854628,84625.0,84624.0,0.0472]
["bitfinex","BTCUSD",1763799138422,0.01854628,84625.0,84624.0,0.02251]
["bitfinex","BTCUSD",1763799139016,0.01854628,84625.0,84624.0,0.0472]
["bitfinex","BTCUSD",1763799140473,0.01008472,84639.0,84624.0,0.0472]
["bitfinex","BTCUSD",1763799140674,0.01008472,84639.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799141071,0.01854368,84638.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799145615,0.02387,84637.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799145819,0.01854368,84638.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799146630,0.04241368,84638.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799146986,0.01008472,84637.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799147721,0.01854368,84638.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799148935,0.01574,84635.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799149114,0.01854368,84638.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799151696,0.01854368,84638.0,84637.0,0.00779]
["bitfinex","BTCUSD",1763799155354,0.01854368,84638.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799155711,0.01854368,84638.0,84637.0,0.02355]
["bitfinex","BTCUSD",1763799156057,0.01854368,84638.0,84637.0,0.04624]
["bitfinex","BTCUSD",1763799156774,0.01854368,84638.0,84637.0,0.0467]
["bitfinex","BTCUSD",1763799158372,0.01854368,84638.0,84637.0,0.00779]
["bitfinex","BTCUSD",1763799159013,0.01854368,84638.0,84634.0,0.11889758]
["bitfinex","BTCUSD",1763799160205,0.01854368,84638.0,84637.0,0.02369]
["bitfinex","BTCUSD",1763799161738,0.01854368,84638.0,84637.0,0.04684]
["bitfinex","BTCUSD",1763799165903,0.01854368,84638.0,84637.0,0.02369]
["bitfinex","BTCUSD",1763799166246,0.01854368,84638.0,84637.0,0.00779]
["bitfinex","BTCUSD",1763799167968,0.01854368,84638.0,84635.0,0.0637288]
["bitfinex","BTCUSD",1763799168168,0.01854368,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799169749,0.01854368,84638.0,84635.0,0.0637288]
["bitfinex","BTCUSD",1763799169952,0.01616,84636.0,84632.0,0.0637288]
["bitfinex","BTCUSD",1763799170149,0.01854368,84638.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763799171780,0.01854368,84638.0,84636.0,0.00779]
["bitfinex","BTCUSD",1763799175838,0.01616,84637.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763799176139,0.01854368,84638.0,84636.0,0.00779]
["bitfinex","BTCUSD",1763799177428,0.01854368,84638.0,84637.0,0.03905]
["bitfinex","BTCUSD",1763799178016,0.01854368,84638.0,84637.0,0.0159]
["bitfinex","BTCUSD",1763799178848,0.01854368,84638.0,84637.0,0.03905]
["bitfinex","BTCUSD",1763799180576,0.01854368,84638.0,84637.0,0.1027788]
["bitfinex","BTCUSD",1763799180773,0.01854432,84641.0,84637.0,0.1027788]
["bitfinex","BTCUSD",1763799180975,0.01854432,84641.0,84638.0,0.02363004]
["bitfinex","BTCUSD",1763799181314,0.01854432,84641.0,84638.0,0.04678004]
["bitfinex","BTCUSD",1763799181583,0.01854432,84641.0,84638.0,0.02363004]
["bitfinex","BTCUSD",1763799182519,0.01854432,84641.0,84640.0,0.0161]
["bitfinex","BTCUSD",1763799182950,0.01854432,84641.0,84640.0,0.03953]
["bitfinex","BTCUSD",1763799183178,0.01854432,84641.0,84640.0,0.0161]
["bitfinex","BTCUSD",1763799184306,0.03708665,84641.0,84640.0,0.0161]
["bitfinex","BTCUSD",1763799184922,0.03708665,84641.0,84638.0,0.02363004]
["bitfinex","BTCUSD",1763799185474,0.03708665,84641.0,84640.0,0.0161]
["bitfinex","BTCUSD",1763799185888,0.03708665,84641.0,84637.0,0.0637288]
["bitfinex","BTCUSD",1763799185889,0.07637665,84641.0,84637.0,0.0637288]
["bitfinex","BTCUSD",1763799186087,0.05244665,84641.0,84637.0,0.0637288]
["bitfinex","BTCUSD",1763799186515,0.03708665,84641.0,84637.0,0.0637288]
["bitfinex","BTCUSD",1763799187129,0.03708665,84641.0,84636.0,0.00779]
["bitfinex","BTCUSD",1763799187798,0.02393,84640.0,84636.0,0.00779]
["bitfinex","BTCUSD",1763799188006,0.03708665,84641.0,84636.0,0.00779]
["bitfinex","BTCUSD",1763799188140,0.06101665,84641.0,84636.0,0.00779]
["bitfinex","BTCUSD",1763799188344,0.06101665,84641.0,84637.0,0.06386945]
["bitfinex","BTCUSD",1763799188690,0.03708665,84641.0,84637.0,0.06386945]
["bitfinex","BTCUSD",1763799188841,0.02393,84640.0,84637.0,0.06386945]
["bitfinex","BTCUSD",1763799189846,0.01536,84638.0,84634.0,0.06386945]
["bitfinex","BTCUSD",1763799190045,0.01536,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799190531,0.01536,84638.0,84634.0,0.06386945]
["bitfinex","BTCUSD",1763799190731,0.01536,84638.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763799190732,0.02393,84638.0,84635.0,0.11889758]
["bitfinex","BTCUSD",1763799191336,0.02393,84638.0,84618.0,0.02343]
["bitfinex","BTCUSD",1763799191337,0.01536,84636.0,84631.0,0.06386945]
["bitfinex","BTCUSD",1763799191526,0.01217,84630.0,84625.0,0.06386945]
["bitfinex","BTCUSD",1763799191728,0.01217,84630.0,84623.0,0.06386945]
["bitfinex","BTCUSD",1763799192089,0.01217,84630.0,84609.0,0.00728]
["bitfinex","BTCUSD",1763799192090,0.01217,84624.0,84619.0,0.06386945]
["bitfinex","BTCUSD",1763799192256,0.01217,84624.0,84603.0,0.11889758]
["bitfinex","BTCUSD",1763799192257,0.02753,84617.0,84610.0,0.06386945]
["bitfinex","BTCUSD",1763799192452,0.02753,84617.0,84606.0,0.06386945]
["bitfinex","BTCUSD",1763799192875,0.41372268,84616.0,84606.0,0.06386945]
["bitfinex","BTCUSD",1763799193079,0.02633,84607.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763799193282,0.42469268,84612.0,84603.0,0.0079]
["bitfinex","BTCUSD",1763799193658,0.42469268,84612.0,84604.0,0.02101012]
["bitfinex","BTCUSD",1763799193828,0.01217,84617.0,84604.0,0.02101012]
["bitfinex","BTCUSD",1763799194023,0.001,84616.0,84604.0,0.02101012]
["bitfinex","BTCUSD",1763799194455,0.41372268,84614.0,84604.0,0.02101012]
["bitfinex","BTCUSD",1763799194694,0.43226949,84614.0,84604.0,0.02101012]
["bitfinex","BTCUSD",1763799194848,0.0185475,84612.0,84604.0,0.02101012]
["bitfinex","BTCUSD",1763799195588,0.0185475,84612.0,84604.0,0.04444012]
["bitfinex","BTCUSD",1763799196395,0.0185475,84612.0,84604.0,0.02101012]
["bitfinex","BTCUSD",1763799196572,0.0185475,84612.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763799197543,0.0185475,84612.0,84603.0,0.03153982]
["bitfinex","BTCUSD",1763799199956,0.0185475,84612.0,84611.0,0.14227758]
["bitfinex","BTCUSD",1763799200361,0.0185475,84612.0,84611.0,0.16570758]
["bitfinex","BTCUSD",1763799200517,0.01217,84623.0,84611.0,0.16570758]
["bitfinex","BTCUSD",1763799200732,0.41372268,84621.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799201307,0.01854601,84619.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799201539,0.01854601,84619.0,84612.0,0.0470673]
["bitfinex","BTCUSD",1763799201945,0.01854601,84619.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799202526,0.01008472,84618.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799203814,0.01536,84613.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799204009,0.01536,84613.0,84603.0,0.0079]
["bitfinex","BTCUSD",1763799204211,0.01027,84604.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763799204653,0.0342,84604.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763799204859,0.01536,84603.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763799205077,0.03929,84603.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763799205858,0.01027,84612.0,84602.0,0.01636287]
["bitfinex","BTCUSD",1763799206178,0.01008472,84611.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763799206326,0.02225472,84611.0,84603.0,0.02363982]
["bitfinex","BTCUSD",1763799206851,0.02225472,84611.0,84602.0,0.0188471]
["bitfinex","BTCUSD",1763799207052,0.01008472,84611.0,84602.0,0.0422771]
["bitfinex","BTCUSD",1763799207660,0.01217,84615.0,84610.0,0.00759]
["bitfinex","BTCUSD",1763799208063,0.03709265,84619.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763799208246,0.01008472,84618.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763799209246,0.01008472,84618.0,84612.0,0.00759]
["bitfinex","BTCUSD",1763799209834,0.01008472,84618.0,84617.0,0.00779]
["bitfinex","BTCUSD",1763799210363,0.001,84618.0,84617.0,0.00779]
["bitfinex","BTCUSD",1763799210773,0.03709265,84619.0,84617.0,0.00779]
["bitfinex","BTCUSD",1763799211012,0.001,84618.0,84617.0,0.00779]
["bitfinex","BTCUSD",1763799212369,0.03709265,84619.0,84617.0,0.00779]
["bitfinex","BTCUSD",1763799212579,0.03709265,84619.0,84617.0,0.02389]
["bitfinex","BTCUSD",1763799212816,0.03709265,84619.0,84618.0,0.01633]
["bitfinex","BTCUSD",1763799214276,0.07548265,84619.0,84603.0,0.06386945]
["bitfinex","BTCUSD",1763799214489,0.41372268,84613.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763799214745,0.03839,84618.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763799214978,0.01008472,84617.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763799219172,0.01008472,84618.0,84611.0,0.11889758]
["bitfinex","BTCUSD",1763799221431,0.01008472,84618.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799221663,0.01854664,84619.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799223590,0.01854664,84619.0,84612.0,0.0470473]
["bitfinex","BTCUSD",1763799223790,0.01854664,84619.0,84618.0,0.01566]
["bitfinex","BTCUSD",1763799225329,0.01854664,84619.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763799225465,0.01854664,84619.0,84614.0,0.04704675]
["bitfinex","BTCUSD",1763799225680,0.01854664,84619.0,84618.0,0.01566]
["bitfinex","BTCUSD",1763799228412,0.03709256,84619.0,84614.0,0.04704675]
["bitfinex","BTCUSD",1763799228562,0.03709256,84619.0,84618.0,0.03907]
["bitfinex","BTCUSD",1763799228963,0.01854664,84619.0,84618.0,0.03907]
["bitfinex","BTCUSD",1763799229380,0.01854664,84619.0,84618.0,0.01566]
["bitfinex","BTCUSD",1763799229575,0.01008472,84627.0,84618.0,0.01566]
["bitfinex","BTCUSD",1763799229794,0.01008472,84627.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799230663,0.01108472,84627.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799230863,0.01008472,84627.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799231086,0.01108472,84627.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799231280,0.01208472,84627.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799231781,0.01108472,84627.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799231980,0.01854586,84626.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799232193,0.01008472,84625.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799232796,0.01854639,84624.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799233038,0.01008472,84623.0,84619.0,0.00769]
["bitfinex","BTCUSD",1763799233502,0.02178472,84623.0,84615.0,0.02363647]
["bitfinex","BTCUSD",1763799234996,0.02178472,84623.0,84612.0,0.0470473]
["bitfinex","BTCUSD",1763799235878,0.41372268,84622.0,84613.0,0.02341]
["bitfinex","BTCUSD",1763799236050,0.41372268,84622.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763799237516,0.43226907,84624.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763799237645,0.01008472,84623.0,84614.0,0.02363675]
["bitfinex","BTCUSD",1763799238846,0.01008472,84623.0,84622.0,0.00764]
["bitfinex","BTCUSD",1763799239048,0.01008472,84623.0,84616.0,0.02363619]
["bitfinex","BTCUSD",1763799239247,0.01008472,84623.0,84615.0,0.00764]
["bitfinex","BTCUSD",1763799241558,0.01008472,84623.0,84616.0,0.00764]
["bitfinex","BTCUSD",1763799241923,0.03445472,84623.0,84616.0,0.00764]
["bitfinex","BTCUSD",1763799242436,0.03445472,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799242645,0.01008472,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799243644,0.01008472,84625.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799245367,0.01108472,84625.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799245699,0.01247,84624.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799245991,0.03657,84624.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799246196,0.03418472,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799246397,0.05273119,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799246555,0.02863119,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799246760,0.05273119,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799247160,0.01601,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799247579,0.04011,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799251680,0.01601,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799252438,0.02863119,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799254333,0.02863119,84623.0,84622.0,0.01514]
["bitfinex","BTCUSD",1763799254533,0.01854647,84623.0,84622.0,0.01514]
["bitfinex","BTCUSD",1763799254725,0.01854647,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799255695,0.0241,84622.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799257247,0.01601,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799257630,0.06421,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799258885,0.0241,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799259048,0.0241,84620.0,84619.0,0.00792]
["bitfinex","BTCUSD",1763799259243,0.0241,84620.0,84619.0,0.02306]
["bitfinex","BTCUSD",1763799259648,0.0241,84620.0,84619.0,0.00792]
["bitfinex","BTCUSD",1763799260100,0.04264661,84620.0,84619.0,0.00792]
["bitfinex","BTCUSD",1763799262479,0.04264661,84620.0,84619.0,0.02306]
["bitfinex","BTCUSD",1763799263091,0.04264661,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799264500,0.04264661,84620.0,84619.0,0.00792]
["bitfinex","BTCUSD",1763799270381,0.0241,84620.0,84619.0,0.00792]
["bitfinex","BTCUSD",1763799272989,0.0241,84620.0,84619.0,0.04723]
["bitfinex","BTCUSD",1763799273205,0.02863058,84626.0,84619.0,0.03098]
["bitfinex","BTCUSD",1763799273420,0.0402,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799273633,0.03388628,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799274083,0.01854628,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799280843,0.01854628,84620.0,84619.0,0.04085]
["bitfinex","BTCUSD",1763799281439,0.01854628,84620.0,84619.0,0.06448535]
["bitfinex","BTCUSD",1763799283716,0.0387153,84629.0,84619.0,0.06448535]
["bitfinex","BTCUSD",1763799283918,0.0387153,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799284888,0.0397153,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799285116,0.0407153,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799285525,0.0397153,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799286700,0.0407153,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799287159,0.01854572,84628.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799288112,0.01854572,84628.0,84627.0,0.01662]
["bitfinex","BTCUSD",1763799288313,0.01954572,84628.0,84627.0,0.01662]
["bitfinex","BTCUSD",1763799288533,0.01954572,84628.0,84627.0,0.04057]
["bitfinex","BTCUSD",1763799288943,0.002,84628.0,84627.0,0.04057]
["bitfinex","BTCUSD",1763799289372,0.002,84628.0,84627.0,0.052]
["bitfinex","BTCUSD",1763799289592,0.01854396,84637.0,84635.0,0.05210249]
["bitfinex","BTCUSD",1763799289751,0.01854396,84637.0,84631.0,0.011816]
["bitfinex","BTCUSD",1763799289752,0.01854396,84637.0,84636.0,0.08037249]
["bitfinex","BTCUSD",1763799289955,0.01854396,84637.0,84636.0,0.42732249]
["bitfinex","BTCUSD",1763799290165,1.0,84650.0,84639.0,0.05210249]
["bitfinex","BTCUSD",1763799290387,1.0,84650.0,84649.0,0.14706758]
["bitfinex","BTCUSD",1763799290806,1.0,84650.0,84649.0,0.17101758]
["bitfinex","BTCUSD",1763799291032,1.0,84650.0,84649.0,0.20652543]
["bitfinex","BTCUSD",1763799301193,1.04093,84650.0,84649.0,0.03550785]
["bitfinex","BTCUSD",1763799301390,1.04093,84650.0,84638.0,0.004]
["bitfinex","BTCUSD",1763799301712,0.27595335,84648.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799302074,0.27595335,84648.0,84638.0,0.02395]
["bitfinex","BTCUSD",1763799302272,0.27595335,84648.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799304815,0.4137371,84647.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799305016,0.01853781,84646.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799306009,0.01145,84638.0,84629.0,0.04706651]
["bitfinex","BTCUSD",1763799306222,0.03941,84637.0,84622.0,0.01155]
["bitfinex","BTCUSD",1763799306459,0.03941,84637.0,84622.0,0.01555]
["bitfinex","BTCUSD",1763799306656,0.02328,84636.0,84622.0,0.01555]
["bitfinex","BTCUSD",1763799306855,0.4137371,84634.0,84622.0,0.01555]
["bitfinex","BTCUSD",1763799307057,0.02328,84639.0,84625.0,0.04860367]
["bitfinex","BTCUSD",1763799307303,0.02328,84639.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799307639,0.02328,84639.0,84638.0,0.01155]
["bitfinex","BTCUSD",1763799308229,0.34628,84647.0,84638.0,0.01155]
["bitfinex","BTCUSD",1763799308429,0.02328,84643.0,84639.0,0.02362976]
["bitfinex","BTCUSD",1763799308628,0.01145,84648.0,84639.0,0.04859976]
["bitfinex","BTCUSD",1763799309080,0.03473,84648.0,84639.0,0.04859976]
["bitfinex","BTCUSD",1763799309292,0.03473,84648.0,84639.0,0.02362976]
["bitfinex","BTCUSD",1763799309818,0.01145,84648.0,84639.0,0.02362976]
["bitfinex","BTCUSD",1763799310219,0.03551676,84649.0,84645.0,0.0096]
["bitfinex","BTCUSD",1763799310451,1.4251871,84650.0,84645.0,0.0096]
["bitfinex","BTCUSD",1763799310664,1.46070386,84650.0,84645.0,0.0096]
["bitfinex","BTCUSD",1763799310992,1.0,84650.0,84645.0,0.05026]
["bitfinex","BTCUSD",1763799311218,1.0,84650.0,84646.0,0.02362781]
["bitfinex","BTCUSD",1763799312329,1.0,84650.0,84649.0,0.01569]
["bitfinex","BTCUSD",1763799312530,1.0,84650.0,84645.0,0.0096]
["bitfinex","BTCUSD",1763799312663,1.0,84650.0,84638.0,0.01155]
["bitfinex","BTCUSD",1763799312664,0.01613,84646.0,84638.0,0.01155]
["bitfinex","BTCUSD",1763799313566,0.01613,84646.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799313567,0.02328,84645.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799313816,0.04181895,84645.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799314022,0.01145,84638.0,84630.0,0.0096]
["bitfinex","BTCUSD",1763799314168,0.01145,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799315272,0.8274742,84640.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799315496,0.01145,84643.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799316280,0.01613,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799316951,0.02328,84642.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799318030,0.01613,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799319245,0.03336472,84642.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799319624,0.02328,84641.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799320043,0.01613,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799321284,0.02328,84641.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799321870,0.01613,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799322220,0.03941,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799323455,0.01613,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799323679,0.03466921,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799323956,0.01613,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799327237,0.03466965,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799327663,0.03466965,84638.0,84626.0,0.06370234]
["bitfinex","BTCUSD",1763799327664,0.05794965,84638.0,84626.0,0.06370234]
["bitfinex","BTCUSD",1763799327836,0.02394,84627.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799328034,0.01613,84625.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799328496,0.00781,84627.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799329277,0.01613,84625.0,84624.0,0.06370234]
["bitfinex","BTCUSD",1763799329474,0.01613,84625.0,84616.0,0.01155]
["bitfinex","BTCUSD",1763799329684,0.00781,84627.0,84614.0,0.06370234]
["bitfinex","BTCUSD",1763799329685,0.02758,84620.0,84614.0,0.06370234]
["bitfinex","BTCUSD",1763799329912,0.02758,84620.0,84613.0,0.06370234]
["bitfinex","BTCUSD",1763799330260,0.02758,84620.0,84610.0,0.01155]
["bitfinex","BTCUSD",1763799330261,0.05086,84620.0,84610.0,0.01155]
["bitfinex","BTCUSD",1763799330921,0.05086,84620.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799332138,0.02758,84620.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763799332351,0.01145,84622.0,84612.0,0.01321416]
["bitfinex","BTCUSD",1763799332569,0.01145,84622.0,84612.0,0.0769165]
["bitfinex","BTCUSD",1763799332776,0.01145,84622.0,84612.0,0.01321416]
["bitfinex","BTCUSD",1763799333615,0.4137371,84629.0,84621.0,0.0151]
["bitfinex","BTCUSD",1763799333827,0.4137371,84629.0,84619.0,0.02294]
["bitfinex","BTCUSD",1763799333828,0.01184,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799334043,0.01184,84629.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799334525,0.01184,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799335037,0.03542,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799335371,0.00781,84630.0,84625.0,0.0096]
["bitfinex","BTCUSD",1763799335591,0.01157,84629.0,84625.0,0.0096]
["bitfinex","BTCUSD",1763799335821,0.03573,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799336619,0.01008472,84633.0,84624.0,0.14358758]
["bitfinex","BTCUSD",1763799336817,0.01008472,84633.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799337425,0.4378971,84634.0,84625.0,0.02363367]
["bitfinex","BTCUSD",1763799337644,0.01008472,84633.0,84625.0,0.02363367]
["bitfinex","BTCUSD",1763799339414,0.03424472,84633.0,84625.0,0.02363367]
["bitfinex","BTCUSD",1763799339655,0.02818,84626.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799339990,0.02818,84626.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799340607,0.04672178,84626.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799340810,0.04672178,84626.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799340811,0.01661,84625.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799341214,0.01157,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799341534,0.02818,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799341700,0.01157,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799342147,0.01008472,84625.0,84619.0,0.0415]
["bitfinex","BTCUSD",1763799342353,0.01008472,84625.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799342763,0.05085472,84625.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799343174,0.05085472,84625.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799344579,0.02669472,84625.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799344790,0.01854178,84626.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799344791,0.01854178,84626.0,84624.0,0.13542758]
["bitfinex","BTCUSD",1763799344994,0.01854178,84626.0,84625.0,0.01653]
["bitfinex","BTCUSD",1763799345475,0.01854178,84626.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799346964,0.04270178,84626.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799347169,0.01854178,84626.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799350754,0.01157,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799351203,0.01854129,84626.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799351406,0.01157,84629.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799351810,0.01008472,84633.0,84625.0,0.02125536]
["bitfinex","BTCUSD",1763799352016,0.01008472,84633.0,84625.0,0.04764074]
["bitfinex","BTCUSD",1763799352226,0.01008472,84633.0,84625.0,0.01381424]
["bitfinex","BTCUSD",1763799352728,0.01157,84634.0,84625.0,0.02296799]
["bitfinex","BTCUSD",1763799353296,0.01008472,84633.0,84625.0,0.02296799]
["bitfinex","BTCUSD",1763799353505,0.4137371,84635.0,84626.0,0.02363339]
["bitfinex","BTCUSD",1763799353706,0.01854138,84632.0,84626.0,0.02363339]
["bitfinex","BTCUSD",1763799354502,0.01854104,84631.0,84626.0,0.02363339]
["bitfinex","BTCUSD",1763799354712,0.01854104,84631.0,84627.0,0.02363311]
["bitfinex","BTCUSD",1763799355672,0.01854104,84631.0,84625.0,0.02271729]
["bitfinex","BTCUSD",1763799355898,0.01854104,84631.0,84630.0,0.01653]
["bitfinex","BTCUSD",1763799356087,0.01854104,84631.0,84625.0,0.04740729]
["bitfinex","BTCUSD",1763799356650,0.01854104,84631.0,84625.0,0.02271729]
["bitfinex","BTCUSD",1763799357072,0.01854104,84631.0,84630.0,0.01653]
["bitfinex","BTCUSD",1763799357942,0.01854104,84631.0,84630.0,0.05082]
["bitfinex","BTCUSD",1763799358146,0.01854104,84631.0,84630.0,0.02613]
["bitfinex","BTCUSD",1763799358573,0.01854104,84631.0,84625.0,0.02363367]
["bitfinex","BTCUSD",1763799359814,0.01854104,84631.0,84630.0,0.01653]
["bitfinex","BTCUSD",1763799360213,0.01854104,84631.0,84630.0,0.10492234]
["bitfinex","BTCUSD",1763799361148,0.01854104,84631.0,84630.0,0.04122]
["bitfinex","BTCUSD",1763799361349,0.01854104,84631.0,84630.0,0.10507053]
["bitfinex","BTCUSD",1763799362205,0.01854104,84631.0,84630.0,0.08038053]
["bitfinex","BTCUSD",1763799362369,0.01854104,84631.0,84630.0,0.06385053]
["bitfinex","BTCUSD",1763799363195,0.01854104,84631.0,84629.0,0.06385053]
["bitfinex","BTCUSD",1763799363641,0.01854104,84631.0,84630.0,0.02363228]
["bitfinex","BTCUSD",1763799363793,0.01854104,84631.0,84630.0,0.08748281]
["bitfinex","BTCUSD",1763799364165,0.01854104,84631.0,84630.0,0.02363228]
["bitfinex","BTCUSD",1763799364398,0.01177,84636.0,84630.0,0.02363228]
["bitfinex","BTCUSD",1763799365870,0.01008472,84639.0,84630.0,0.02363228]
["bitfinex","BTCUSD",1763799365871,0.01008472,84639.0,84635.0,0.01657]
["bitfinex","BTCUSD",1763799366100,0.01177,84643.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799366312,0.01008472,84642.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799366717,0.02456,84641.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799366918,0.01008472,84640.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799367331,0.02862499,84640.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799367740,0.01008472,84640.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799368160,0.01853987,84640.0,84639.0,0.01657]
["bitfinex","BTCUSD",1763799368382,0.01008472,84647.0,84639.0,0.01657]
["bitfinex","BTCUSD",1763799368788,1.0,84650.0,84646.0,0.0096]
["bitfinex","BTCUSD",1763799369398,1.0,84650.0,84649.0,0.01657]
["bitfinex","BTCUSD",1763799369527,1.0,84650.0,84649.0,0.04021]
["bitfinex","BTCUSD",1763799371082,1.0,84650.0,84649.0,0.1252864]
["bitfinex","BTCUSD",1763799371278,1.0,84650.0,84649.0,0.04021]
["bitfinex","BTCUSD",1763799374198,1.0,84650.0,84649.0,0.04421]
["bitfinex","BTCUSD",1763799374449,1.0,84650.0,84646.0,0.0096]
["bitfinex","BTCUSD",1763799375707,1.0,84650.0,84638.0,0.01155]
["bitfinex","BTCUSD",1763799375708,0.02757,84647.0,84638.0,0.01555]
["bitfinex","BTCUSD",1763799376100,0.02757,84647.0,84639.0,0.02362976]
["bitfinex","BTCUSD",1763799376548,0.02757,84647.0,84638.0,0.01155]
["bitfinex","BTCUSD",1763799376978,0.02757,84647.0,84639.0,0.02362976]
["bitfinex","BTCUSD",1763799378271,0.02757,84647.0,84638.0,0.01155]
["bitfinex","BTCUSD",1763799378575,0.02757,84647.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799378576,0.02757,84639.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799378777,0.0158,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799379195,0.04036,84638.0,84622.0,0.07323348]
["bitfinex","BTCUSD",1763799379396,0.0158,84631.0,84628.0,0.11889758]
["bitfinex","BTCUSD",1763799379794,0.01177,84630.0,84628.0,0.11889758]
["bitfinex","BTCUSD",1763799380003,0.0158,84629.0,84628.0,0.11889758]
["bitfinex","BTCUSD",1763799380168,0.04036,84629.0,84628.0,0.11889758]
["bitfinex","BTCUSD",1763799380562,0.04036,84629.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799380766,0.02757,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799381180,0.05213,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799381999,0.07067233,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799382644,0.03031233,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799383377,0.02456,84628.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799383571,0.01177,84624.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799384178,0.01854261,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799384893,0.0158,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799385373,0.01854261,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799385608,0.04310261,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799385880,0.01854261,84623.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799386109,0.01854261,84623.0,84622.0,0.01657]
["bitfinex","BTCUSD",1763799386347,0.01854261,84623.0,84622.0,0.04020451]
["bitfinex","BTCUSD",1763799386573,0.03708402,84623.0,84622.0,0.04020451]
["bitfinex","BTCUSD",1763799386802,0.01854141,84623.0,84622.0,0.06384451]
["bitfinex","BTCUSD",1763799387025,0.01854141,84623.0,84622.0,0.04020451]
["bitfinex","BTCUSD",1763799387293,0.01854141,84623.0,84622.0,0.01657]
["bitfinex","BTCUSD",1763799388413,0.01854141,84623.0,84622.0,0.04021]
["bitfinex","BTCUSD",1763799389390,0.03031141,84644.0,84622.0,0.04021]
["bitfinex","BTCUSD",1763799389586,0.03031141,84644.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799389587,0.01008472,84643.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799389785,0.01854053,84639.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799389993,0.01854053,84639.0,84638.0,0.01058]
["bitfinex","BTCUSD",1763799390234,0.01854053,84639.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799390235,0.01177,84644.0,84627.0,0.03421311]
["bitfinex","BTCUSD",1763799390481,0.01008472,84643.0,84627.0,0.01058]
["bitfinex","BTCUSD",1763799390673,0.01008472,84643.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799392830,0.01854021,84642.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799393025,0.01008472,84641.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799393228,0.01854021,84642.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799393452,0.01854021,84642.0,84641.0,0.01639]
["bitfinex","BTCUSD",1763799394072,0.01854021,84642.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799395443,0.01854021,84642.0,84641.0,0.01646]
["bitfinex","BTCUSD",1763799395828,0.01854021,84642.0,84641.0,0.03987]
["bitfinex","BTCUSD",1763799396285,1.0,84650.0,84641.0,0.03987]
["bitfinex","BTCUSD",1763799396486,1.0,84650.0,84649.0,0.02606]
["bitfinex","BTCUSD",1763799397065,1.0,84650.0,84649.0,0.04947]
["bitfinex","BTCUSD",1763799398321,1.0,84650.0,84649.0,0.02606]
["bitfinex","BTCUSD",1763799399213,1.01853853,84650.0,84649.0,0.02606]
["bitfinex","BTCUSD",1763799399623,1.01765431,84650.0,84649.0,0.02606]
["bitfinex","BTCUSD",1763799400379,1.01765431,84650.0,84649.0,0.04947]
["bitfinex","BTCUSD",1763799401824,0.99911578,84650.0,84649.0,0.04947]
["bitfinex","BTCUSD",1763799403557,0.99911578,84650.0,84649.0,0.05347]
["bitfinex","BTCUSD",1763799404382,0.99911578,84650.0,84649.0,0.04947]
["bitfinex","BTCUSD",1763799405188,0.99911578,84650.0,84649.0,0.02606]
["bitfinex","BTCUSD",1763799406014,0.99911578,84650.0,84649.0,0.0096]
["bitfinex","BTCUSD",1763799407242,1.01565578,84650.0,84638.0,0.06363348]
["bitfinex","BTCUSD",1763799407446,0.99911578,84650.0,84649.0,0.02606]
["bitfinex","BTCUSD",1763799407901,0.99911578,84650.0,84649.0,0.04947]
["bitfinex","BTCUSD",1763799410591,0.99911578,84650.0,84649.0,0.05347]
["bitfinex","BTCUSD",1763799415434,0.99911578,84650.0,84649.0,0.07709697]
["bitfinex","BTCUSD",1763799421523,0.99911578,84650.0,84649.0,0.45219946]
["bitfinex","BTCUSD",1763799421816,0.99911578,84650.0,84649.0,0.42857249]
["bitfinex","BTCUSD",1763799422567,0.01853617,84667.0,84658.0,0.06391472]
["bitfinex","BTCUSD",1763799422712,0.01008472,84690.0,84666.0,0.14540758]
["bitfinex","BTCUSD",1763799422914,0.02137472,84693.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763799423082,0.01129,84693.0,84687.0,0.11889758]
["bitfinex","BTCUSD",1763799423279,0.01129,84693.0,84672.0,0.01009]
["bitfinex","BTCUSD",1763799423280,0.01557,84688.0,84672.0,0.01009]
["bitfinex","BTCUSD",1763799423508,0.27560447,84682.0,84672.0,0.01009]
["bitfinex","BTCUSD",1763799423877,0.03319472,84681.0,84666.0,0.12947758]
["bitfinex","BTCUSD",1763799424050,0.01158,84673.0,84666.0,0.12947758]
["bitfinex","BTCUSD",1763799425282,0.01158,84673.0,84656.0,0.01009]
["bitfinex","BTCUSD",1763799425283,0.01557,84667.0,84656.0,0.01009]
["bitfinex","BTCUSD",1763799425617,0.49223148,84670.0,84656.0,0.01009]
["bitfinex","BTCUSD",1763799425893,0.01008472,84669.0,84656.0,0.01009]
["bitfinex","BTCUSD",1763799426125,0.01008472,84669.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799426126,0.01853647,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799426543,0.01853647,84667.0,84666.0,0.11989758]
["bitfinex","BTCUSD",1763799426679,0.01853647,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799427281,0.01853647,84667.0,84657.0,0.02362474]
["bitfinex","BTCUSD",1763799427282,0.03410647,84667.0,84657.0,0.02362474]
["bitfinex","BTCUSD",1763799427486,0.03410647,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799427990,0.05721647,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799429155,0.03410647,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799429363,0.01853647,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799430238,0.01853647,84667.0,84657.0,0.02362474]
["bitfinex","BTCUSD",1763799430439,0.01853647,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799430968,0.03707211,84667.0,84666.0,0.11889758]
["bitfinex","BTCUSD",1763799431417,0.05721647,84667.0,84657.0,0.02362474]
["bitfinex","BTCUSD",1763799431579,0.02715,84658.0,84640.0,0.01058]
["bitfinex","BTCUSD",1763799431887,0.01557,84657.0,84653.0,0.11889758]
["bitfinex","BTCUSD",1763799432083,0.01557,84654.0,84653.0,0.11889758]
["bitfinex","BTCUSD",1763799433162,0.03868,84654.0,84645.0,0.0636933]
["bitfinex","BTCUSD",1763799433360,0.01146,84648.0,84643.0,0.0636933]
["bitfinex","BTCUSD",1763799433560,0.01146,84648.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799433732,0.35244071,84653.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799433961,0.35244071,84653.0,84650.0,0.11889758]
["bitfinex","BTCUSD",1763799434194,0.01158,84654.0,84650.0,0.11889758]
["bitfinex","BTCUSD",1763799434362,0.01853786,84653.0,84650.0,0.11889758]
["bitfinex","BTCUSD",1763799434707,0.01853786,84653.0,84641.0,0.005]
["bitfinex","BTCUSD",1763799434708,0.04164786,84653.0,84641.0,0.005]
["bitfinex","BTCUSD",1763799434992,0.35244071,84651.0,84641.0,0.005]
["bitfinex","BTCUSD",1763799435741,0.35244071,84651.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799436337,0.02311,84650.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799436726,0.35244071,84651.0,84641.0,0.02517549]
["bitfinex","BTCUSD",1763799437032,0.01853786,84653.0,84650.0,0.11889758]
["bitfinex","BTCUSD",1763799437835,0.04164786,84653.0,84650.0,0.11889758]
["bitfinex","BTCUSD",1763799438060,0.01741329,84651.0,84641.0,0.02617549]
["bitfinex","BTCUSD",1763799438262,0.36801071,84651.0,84641.0,0.02617549]
["bitfinex","BTCUSD",1763799438884,0.36801071,84651.0,84641.0,0.02517549]
["bitfinex","BTCUSD",1763799439294,0.36801071,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1763799439507,0.01557,84651.0,84641.0,0.02517549]
["bitfinex","BTCUSD",1763799439704,0.01853881,84649.0,84641.0,0.02617549]
["bitfinex","BTCUSD",1763799439962,0.01557,84651.0,84641.0,0.02617549]
["bitfinex","BTCUSD",1763799440213,0.04164786,84653.0,84641.0,0.02517549]
["bitfinex","BTCUSD",1763799440347,0.01853786,84653.0,84650.0,0.001]
["bitfinex","BTCUSD",1763799440547,0.02311,84652.0,84650.0,0.001]
["bitfinex","BTCUSD",1763799440814,0.01557,84651.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799441444,0.01557,84651.0,84641.0,0.02762921]
["bitfinex","BTCUSD",1763799441652,0.01557,84651.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799442033,0.01557,84651.0,84641.0,0.005]
["bitfinex","BTCUSD",1763799442261,0.01557,84651.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799442480,0.01557,84651.0,84641.0,0.02762921]
["bitfinex","BTCUSD",1763799442701,0.01853897,84649.0,84642.0,0.02305]
["bitfinex","BTCUSD",1763799445820,0.01853897,84649.0,84641.0,0.02762921]
["bitfinex","BTCUSD",1763799447908,0.01008472,84648.0,84641.0,0.02762921]
["bitfinex","BTCUSD",1763799449080,0.03319472,84648.0,84641.0,0.004]
["bitfinex","BTCUSD",1763799449283,0.02715,84642.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799449484,0.01557,84641.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799449688,0.00141659,84638.0,84637.0,0.11889758]
["bitfinex","BTCUSD",1763799450768,0.00141659,84638.0,84627.0,0.0737833]
["bitfinex","BTCUSD",1763799450769,0.04009659,84638.0,84627.0,0.0737833]
["bitfinex","BTCUSD",1763799450967,0.01557,84633.0,84627.0,0.01009]
["bitfinex","BTCUSD",1763799451169,0.01158,84628.0,84624.0,0.12289758]
["bitfinex","BTCUSD",1763799451405,0.01158,84628.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799451611,0.01557,84625.0,84616.0,0.0716233]
["bitfinex","BTCUSD",1763799451756,0.01557,84625.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799451952,0.03868,84625.0,84624.0,0.11889758]
["bitfinex","BTCUSD",1763799452153,0.03868,84625.0,84616.0,0.00793]
["bitfinex","BTCUSD",1763799452762,0.03868,84625.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799453987,0.02827,84620.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799454186,0.01172,84620.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799455050,0.01172,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799455364,0.0359,84628.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799455487,0.0359,84628.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799455834,0.02432,84627.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799456032,0.02827,84620.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799456252,0.02827,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799457030,0.01172,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799457337,0.01854146,84626.0,84619.0,0.01601]
["bitfinex","BTCUSD",1763799457472,0.01854146,84626.0,84625.0,0.11889758]
["bitfinex","BTCUSD",1763799458418,0.05844146,84626.0,84625.0,0.11889758]
["bitfinex","BTCUSD",1763799458632,0.05844146,84626.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799458839,0.02705,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799459448,0.01854146,84626.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799459615,0.01854146,84626.0,84625.0,0.11889758]
["bitfinex","BTCUSD",1763799460652,0.01854146,84626.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799460653,0.05844146,84626.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799460882,0.02705,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799461085,0.02705,84620.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799461284,0.02705,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799461487,0.05192,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799461808,0.05274557,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799462141,0.05274557,84620.0,84619.0,0.00128]
["bitfinex","BTCUSD",1763799462675,0.05274557,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799463967,0.02787557,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799464773,0.05274557,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799468225,0.06283029,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799468665,0.05274557,84620.0,84619.0,0.00028]
["bitfinex","BTCUSD",1763799468862,2.0,84618.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763799469171,0.02731715,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799469669,0.05218715,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799469869,0.0569262,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799470649,2.3799262,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799470877,2.3809262,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799471231,2.54435809,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799471431,2.43302869,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799471636,2.43402869,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799471832,2.43302869,84603.0,84602.0,2.87e-06]
["bitfinex","BTCUSD",1763799472260,0.37510249,84600.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763799472458,0.02705,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763799472878,0.05192,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763799473086,0.05192,84591.0,84590.0,0.00079438]
["bitfinex","BTCUSD",1763799473283,0.05192,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763799473284,0.37510249,84588.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763799473484,0.02705,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763799473646,2.02705,84581.0,84580.0,0.0004]
["bitfinex","BTCUSD",1763799473858,0.37510249,84580.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799474066,0.06713249,84571.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799474289,0.06713249,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799474538,0.09200249,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799474751,0.09674367,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799475361,0.04564118,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799475500,0.04464118,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799475716,0.06319592,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799476024,0.06419592,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799477448,0.06519592,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799478078,0.06419592,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799478284,0.06319592,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799478752,0.06419592,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799479831,0.07061551,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799480173,0.06419592,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799482060,0.44938313,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799482201,0.43929841,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799482612,2.4578538,84571.0,84570.0,0.00105749]
["bitfinex","BTCUSD",1763799482810,0.37510249,84568.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799483052,0.02736,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799483418,0.0504,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799484053,0.05514146,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799484250,0.06522618,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799484689,0.06622618,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799485942,0.08478222,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799486143,0.06722618,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799487430,0.0739488,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799487797,0.44232867,84561.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799487986,0.37510249,84560.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799488137,0.02736,84551.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799488593,0.06048472,84551.0,84550.0,0.0004]
["bitfinex","BTCUSD",1763799488993,0.06048472,84551.0,84550.0,0.00105773]
["bitfinex","BTCUSD",1763799489375,0.07904156,84551.0,84550.0,0.00105773]
["bitfinex","BTCUSD",1763799489900,0.08004156,84551.0,84550.0,0.00105773]
["bitfinex","BTCUSD",1763799490248,0.08004156,84551.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799490249,2.37510249,84550.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799490473,0.02736,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799490688,0.03744472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799491034,0.06048472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799491167,0.06522714,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799492485,0.06048472,84541.0,84531.0,0.01035]
["bitfinex","BTCUSD",1763799492685,0.06148472,84541.0,84531.0,0.01035]
["bitfinex","BTCUSD",1763799492889,0.06148472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799493521,0.06148472,84541.0,84531.0,0.01035]
["bitfinex","BTCUSD",1763799493925,0.06148472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799494126,0.0514,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799494324,0.06148472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799494916,0.06999944,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799495125,0.06899944,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799495335,0.06048472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799495546,0.06148472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799495976,0.08004521,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799496180,0.06148472,84541.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799496444,0.06148472,84541.0,84540.0,0.00072894]
["bitfinex","BTCUSD",1763799496656,0.47840193,84541.0,84540.0,0.00072894]
["bitfinex","BTCUSD",1763799496885,0.37510249,84540.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799497095,2.35036,84531.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799497305,2.41343876,84531.0,84530.0,0.0004]
["bitfinex","BTCUSD",1763799497409,0.05210249,84527.0,84482.0,0.0235]
["bitfinex","BTCUSD",1763799497620,0.05210249,84527.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799497621,2.40246249,84521.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799497823,2.41343876,84521.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799498027,2.44122295,84521.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799498673,2.4665222,84521.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799498876,2.4685222,84521.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799499095,2.62281024,84521.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799499307,0.05210249,84510.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799499524,0.02736,84511.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799499525,0.02736,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799499956,0.0504,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799501546,0.06075,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799502205,0.06275,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799502564,0.08132238,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799503011,0.08132238,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799506087,0.0914071,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799509738,0.43297986,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799509939,0.42289514,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799510582,0.41254514,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799511142,0.39397276,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799512156,0.3754,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799513001,0.415167,84496.0,84495.0,0.00158112]
["bitfinex","BTCUSD",1763799513312,0.37510249,84493.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799513489,0.02758,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799513696,0.05196,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763799513899,0.05196,84481.0,84453.0,0.11889758]
["bitfinex","BTCUSD",1763799514098,0.02758,84470.0,84453.0,0.11889758]
["bitfinex","BTCUSD",1763799514300,0.02758,84470.0,84440.0,0.02457]
["bitfinex","BTCUSD",1763799514301,0.02758,84470.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799514478,0.05196,84470.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799515152,0.07053661,84470.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799515361,0.08188661,84470.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799515487,0.06331,84470.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799516106,2.45663325,84470.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799516317,0.37510249,84467.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799516561,0.02445,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799516921,0.04885,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799517930,0.02445,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799518115,0.04885,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799518518,0.02445,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799519254,0.01857943,84444.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799519459,0.01517,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799520019,0.03957,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799520378,0.01857943,84444.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799520587,0.01857943,84444.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799520987,0.04297943,84444.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799521392,0.01857943,84444.0,84441.0,0.11889758]
["bitfinex","BTCUSD",1763799522007,0.01857943,84444.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799522483,0.04297943,84444.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799522688,0.01517,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799523182,0.03957,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799524359,0.0581517,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799524716,0.07518251,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799527423,0.01517,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799527822,0.01517,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799528116,0.03957,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799528335,0.01008472,84442.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799528654,0.03716253,84444.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799528655,0.01517,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799528860,0.04965472,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799529849,0.01008472,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799530073,0.01008472,84443.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799530279,0.01517,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799530675,0.03957,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799531857,0.04965472,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799532590,0.0586025,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799532908,0.04965472,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799533113,2.37265472,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799533311,2.36257,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799533523,2.3735305,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799534763,2.39311609,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799534989,2.39411609,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799535135,2.42972941,84441.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799535319,2.42872941,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799535722,2.42972941,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799541503,2.4818319,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799542289,0.42972941,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799542494,0.41114382,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799543649,0.05253131,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799544227,0.06261603,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799544752,0.03821603,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799544959,0.02813131,84441.0,84440.0,0.00201191]
["bitfinex","BTCUSD",1763799545161,0.002,84441.0,84440.0,0.01866191]
["bitfinex","BTCUSD",1763799545637,0.001,84441.0,84440.0,0.04323191]
["bitfinex","BTCUSD",1763799546155,0.001,84441.0,84440.0,0.01866191]
["bitfinex","BTCUSD",1763799546454,0.01008472,84456.0,84440.0,0.04323191]
["bitfinex","BTCUSD",1763799546629,0.01008472,84456.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799546954,0.03627,84457.0,84455.0,0.00131752]
["bitfinex","BTCUSD",1763799546955,0.02193472,84457.0,84455.0,0.00131752]
["bitfinex","BTCUSD",1763799547169,0.02193472,84457.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799547300,0.02193472,84457.0,84456.0,0.00128457]
["bitfinex","BTCUSD",1763799547500,0.01008472,84459.0,84456.0,0.00128457]
["bitfinex","BTCUSD",1763799547706,0.01008472,84464.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799547928,0.0110142,84463.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799548127,0.01008472,84462.0,84449.0,0.14346758]
["bitfinex","BTCUSD",1763799548328,0.01185,84465.0,84450.0,0.02457]
["bitfinex","BTCUSD",1763799548570,0.001,84459.0,84450.0,0.02457]
["bitfinex","BTCUSD",1763799549148,0.01008472,84464.0,84450.0,0.02457]
["bitfinex","BTCUSD",1763799549346,0.01857939,84457.0,84450.0,0.02457]
["bitfinex","BTCUSD",1763799549749,0.01857939,84457.0,84456.0,0.01665]
["bitfinex","BTCUSD",1763799550304,0.01857939,84457.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799550583,0.01857939,84457.0,84456.0,0.01665]
["bitfinex","BTCUSD",1763799550941,0.01857939,84457.0,84456.0,0.04122]
["bitfinex","BTCUSD",1763799551897,0.01857939,84457.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799552098,0.07087939,84457.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799552308,0.01603,84450.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763799552502,0.01603,84450.0,84440.0,0.0002]
["bitfinex","BTCUSD",1763799552688,0.02788,84441.0,84440.0,0.08531789]
["bitfinex","BTCUSD",1763799553069,0.0523,84441.0,84440.0,0.06031789]
["bitfinex","BTCUSD",1763799553273,0.07338079,84441.0,84410.0,0.01134]
["bitfinex","BTCUSD",1763799553473,0.35411352,84426.0,84410.0,0.01134]
["bitfinex","BTCUSD",1763799553899,0.67711352,84426.0,84425.0,0.00230648]
["bitfinex","BTCUSD",1763799554105,0.323,84426.0,84425.0,0.00230648]
["bitfinex","BTCUSD",1763799554264,0.34158503,84426.0,84425.0,0.00230648]
["bitfinex","BTCUSD",1763799554915,0.39368752,84426.0,84425.0,0.00230648]
["bitfinex","BTCUSD",1763799555266,2.39368752,84426.0,84425.0,0.00230648]
["bitfinex","BTCUSD",1763799556041,2.40467755,84426.0,84425.0,0.00230648]
["bitfinex","BTCUSD",1763799556223,0.37510249,84425.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799556382,2.51467307,84426.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799556383,0.35411352,84401.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799556901,0.37510249,84419.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799557104,0.35411352,84400.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799557453,0.323,84399.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799558298,0.35411352,84400.0,84398.0,0.01134]
["bitfinex","BTCUSD",1763799558626,0.323,84407.0,84398.0,0.01134]
["bitfinex","BTCUSD",1763799558798,0.35411352,84408.0,84398.0,0.01134]
["bitfinex","BTCUSD",1763799559434,0.323,84419.0,84399.0,0.02471]
["bitfinex","BTCUSD",1763799559640,0.39071135,84419.0,84399.0,0.02471]
["bitfinex","BTCUSD",1763799559842,0.323,84419.0,84399.0,0.02471]
["bitfinex","BTCUSD",1763799560177,0.323,84419.0,84404.0,0.11889758]
["bitfinex","BTCUSD",1763799560592,0.323,84419.0,84404.0,0.14360758]
["bitfinex","BTCUSD",1763799560756,0.324,84419.0,84405.0,0.02471]
["bitfinex","BTCUSD",1763799560965,0.324,84419.0,84398.0,0.01134]
["bitfinex","BTCUSD",1763799561239,0.35411352,84410.0,84398.0,0.01134]
["bitfinex","BTCUSD",1763799561697,0.35411352,84410.0,84392.0,0.01134]
["bitfinex","BTCUSD",1763799561891,0.35411352,84401.0,84392.0,0.01134]
["bitfinex","BTCUSD",1763799562679,0.018592,84399.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799563058,0.018592,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799564651,0.03718618,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799564850,0.018592,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799566049,2.39369449,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799566226,2.51468004,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799566457,2.39369449,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799567044,2.39469449,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799567212,2.39569449,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799567544,2.39469449,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799567693,2.4142916,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799568755,0.03918911,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799569468,0.020592,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799569668,0.018592,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799571168,0.018592,84399.0,84398.0,0.0422503]
["bitfinex","BTCUSD",1763799571336,0.018592,84399.0,84398.0,0.0008903]
["bitfinex","BTCUSD",1763799571541,0.018592,84399.0,84398.0,0.0175403]
["bitfinex","BTCUSD",1763799571724,0.03718566,84399.0,84398.0,0.0422503]
["bitfinex","BTCUSD",1763799572743,0.01859366,84399.0,84398.0,0.0422503]
["bitfinex","BTCUSD",1763799573447,0.11889758,84434.0,84398.0,0.0422503]
["bitfinex","BTCUSD",1763799573448,0.35411352,84430.0,84398.0,0.0422503]
["bitfinex","BTCUSD",1763799573646,0.323,84427.0,84409.0,0.11889758]
["bitfinex","BTCUSD",1763799573888,0.01008472,84426.0,84409.0,0.11889758]
["bitfinex","BTCUSD",1763799574196,0.01008472,84426.0,84410.0,0.01192]
["bitfinex","BTCUSD",1763799574549,0.01008472,84426.0,84411.0,0.0231]
["bitfinex","BTCUSD",1763799574752,0.01008472,84429.0,84411.0,0.0231]
["bitfinex","BTCUSD",1763799574951,0.35411352,84421.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799575155,0.01008472,84420.0,84405.0,0.11889758]
["bitfinex","BTCUSD",1763799575803,0.01859208,84417.0,84405.0,0.11889758]
["bitfinex","BTCUSD",1763799576007,0.01008472,84416.0,84405.0,0.11889758]
["bitfinex","BTCUSD",1763799576164,0.01008472,84416.0,84405.0,0.14199758]
["bitfinex","BTCUSD",1763799576368,0.01008472,84416.0,84406.0,0.0231]
["bitfinex","BTCUSD",1763799576790,0.01008472,84416.0,84415.0,0.02711]
["bitfinex","BTCUSD",1763799576995,0.01859208,84417.0,84415.0,0.02711]
["bitfinex","BTCUSD",1763799577195,0.01859208,84417.0,84416.0,0.03915]
["bitfinex","BTCUSD",1763799577402,0.0286768,84417.0,84416.0,0.03915]
["bitfinex","BTCUSD",1763799578153,0.0286768,84417.0,84409.0,0.01164]
["bitfinex","BTCUSD",1763799578562,0.0286768,84417.0,84410.0,0.11889758]
["bitfinex","BTCUSD",1763799578709,0.0286768,84417.0,84416.0,0.01547]
["bitfinex","BTCUSD",1763799578910,0.01859208,84417.0,84416.0,0.03915]
["bitfinex","BTCUSD",1763799579446,0.01859208,84417.0,84416.0,0.0394467]
["bitfinex","BTCUSD",1763799579865,0.01008472,84428.0,84416.0,0.0394467]
["bitfinex","BTCUSD",1763799580171,0.01008472,84428.0,84416.0,0.03915]
["bitfinex","BTCUSD",1763799581099,0.01108472,84428.0,84416.0,0.03915]
["bitfinex","BTCUSD",1763799581471,0.01108472,84428.0,84416.0,0.01547]
["bitfinex","BTCUSD",1763799581677,0.01108472,84428.0,84409.0,0.01164]
["bitfinex","BTCUSD",1763799581678,0.01108472,84428.0,84409.0,0.03532]
["bitfinex","BTCUSD",1763799581850,0.35411352,84420.0,84413.0,0.11889758]
["bitfinex","BTCUSD",1763799582043,0.01008472,84419.0,84413.0,0.11889758]
["bitfinex","BTCUSD",1763799582859,0.01008472,84419.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799583085,0.35411352,84410.0,84405.0,0.11889758]
["bitfinex","BTCUSD",1763799583306,0.01008472,84409.0,84405.0,0.11889758]
["bitfinex","BTCUSD",1763799583482,0.01008472,84414.0,84406.0,0.01164]
["bitfinex","BTCUSD",1763799585736,0.33308472,84414.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799586044,0.35411352,84410.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799586224,0.01008472,84409.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799587155,0.01859259,84408.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799587577,0.01008472,84409.0,84407.0,0.00059347]
["bitfinex","BTCUSD",1763799587789,0.01008472,84409.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799587920,0.01008472,84413.0,84398.0,0.02368]
["bitfinex","BTCUSD",1763799588278,0.35411352,84410.0,84398.0,0.02368]
["bitfinex","BTCUSD",1763799588457,0.01008472,84409.0,84397.0,0.01192]
["bitfinex","BTCUSD",1763799588660,0.35411352,84410.0,84386.0,0.02368]
["bitfinex","BTCUSD",1763799588856,0.35411352,84402.0,84386.0,0.02368]
["bitfinex","BTCUSD",1763799589064,0.01859153,84418.0,84386.0,0.02368]
["bitfinex","BTCUSD",1763799589403,0.35411352,84402.0,84383.0,0.004]
["bitfinex","BTCUSD",1763799589695,0.35411352,84402.0,84381.0,0.02378]
["bitfinex","BTCUSD",1763799589840,0.35411352,84401.0,84387.0,0.02368]
["bitfinex","BTCUSD",1763799590048,0.35411352,84401.0,84388.0,0.02370005]
["bitfinex","BTCUSD",1763799590252,0.323,84409.0,84400.0,0.02711]
["bitfinex","BTCUSD",1763799590447,0.01008472,84408.0,84391.0,0.14257758]
["bitfinex","BTCUSD",1763799590630,0.01859379,84399.0,84392.0,0.02368]
["bitfinex","BTCUSD",1763799591036,0.01859379,84399.0,84398.0,0.02711]
["bitfinex","BTCUSD",1763799591645,0.01859379,84399.0,84398.0,0.01547]
["bitfinex","BTCUSD",1763799591844,0.01859379,84399.0,84397.0,0.01164]
["bitfinex","BTCUSD",1763799592139,0.01859379,84399.0,84398.0,0.15804758]
["bitfinex","BTCUSD",1763799592347,0.01859379,84399.0,84398.0,0.18174482]
["bitfinex","BTCUSD",1763799593409,0.01859379,84399.0,84398.0,0.15804758]
["bitfinex","BTCUSD",1763799593811,0.01859379,84399.0,84398.0,0.15893788]
["bitfinex","BTCUSD",1763799596208,0.01859379,84399.0,84398.0,0.18263512]
["bitfinex","BTCUSD",1763799597478,0.03172907,84441.0,84398.0,0.18263512]
["bitfinex","BTCUSD",1763799597479,0.323,84429.0,84398.0,0.18263512]
["bitfinex","BTCUSD",1763799597797,0.01008472,84428.0,84418.0,0.01547]
["bitfinex","BTCUSD",1763799598009,0.01859115,84422.0,84419.0,0.01164]
["bitfinex","BTCUSD",1763799598635,0.01008472,84428.0,84419.0,0.01164]
["bitfinex","BTCUSD",1763799600011,0.0185914,84426.0,84414.0,0.11889758]
["bitfinex","BTCUSD",1763799600236,0.01008472,84425.0,84414.0,0.11889758]
["bitfinex","BTCUSD",1763799600432,0.35411352,84424.0,84413.0,0.01164]
["bitfinex","BTCUSD",1763799600638,0.01008472,84423.0,84414.0,0.11889758]
["bitfinex","BTCUSD",1763799602220,0.01008472,84423.0,84415.0,0.02368]
["bitfinex","BTCUSD",1763799602425,0.01008472,84425.0,84415.0,0.02368]
["bitfinex","BTCUSD",1763799602833,0.01008472,84425.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799603513,0.01008472,84425.0,84417.0,0.02448373]
["bitfinex","BTCUSD",1763799603798,0.01008472,84425.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799604500,0.01008472,84425.0,84424.0,0.01237]
["bitfinex","BTCUSD",1763799604646,0.01008472,84425.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799605052,0.01008472,84425.0,84417.0,0.02448373]
["bitfinex","BTCUSD",1763799605252,0.0185914,84426.0,84417.0,0.02448373]
["bitfinex","BTCUSD",1763799605556,0.01008472,84425.0,84417.0,0.02448373]
["bitfinex","BTCUSD",1763799606160,0.01008472,84425.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799611820,0.01859103,84424.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799612071,0.01008472,84423.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799613021,0.01008472,84425.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799613958,2.0,84427.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799614169,0.001,84424.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799614380,0.01108472,84424.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799614730,0.323,84429.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799614731,0.01008472,84428.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799615208,0.001,84425.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799615417,0.01008472,84425.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799615949,0.001,84424.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799616089,0.01008472,84423.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799616695,0.0185917,84422.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799616962,0.01008472,84421.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799617281,0.01008472,84421.0,84417.0,0.02448373]
["bitfinex","BTCUSD",1763799617931,0.0185917,84422.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799618093,0.01008472,84421.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799618527,0.01008472,84421.0,84420.0,0.01524]
["bitfinex","BTCUSD",1763799619077,0.0185917,84422.0,84420.0,0.01524]
["bitfinex","BTCUSD",1763799619279,0.0185917,84422.0,84421.0,0.02761]
["bitfinex","BTCUSD",1763799620043,0.0195917,84422.0,84421.0,0.02761]
["bitfinex","BTCUSD",1763799620614,0.0185917,84422.0,84421.0,0.05183]
["bitfinex","BTCUSD",1763799621056,0.02967642,84422.0,84421.0,0.05183]
["bitfinex","BTCUSD",1763799621257,0.0195917,84422.0,84421.0,0.05183]
["bitfinex","BTCUSD",1763799623002,0.0185917,84422.0,84421.0,0.05183]
["bitfinex","BTCUSD",1763799623840,0.0185917,84422.0,84421.0,0.05283]
["bitfinex","BTCUSD",1763799624862,0.0185917,84422.0,84421.0,0.01337]
["bitfinex","BTCUSD",1763799625221,0.0185917,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1763799625474,0.02867642,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1763799626202,0.02867642,84422.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799626394,0.0185917,84422.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799626520,0.0195917,84422.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799626736,0.01008472,84421.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799627132,0.37510249,84418.0,84417.0,0.00026373]
["bitfinex","BTCUSD",1763799627331,2.53594401,84418.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799627581,0.323,84399.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799628188,0.01250069,84398.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799628947,0.01859464,84397.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799630305,0.01859543,84396.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799630482,0.01859543,84396.0,84391.0,0.01237]
["bitfinex","BTCUSD",1763799630685,0.01859543,84396.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799632472,0.323,84395.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799632651,0.10538262,84396.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799632652,0.01859543,84396.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799632837,0.01959543,84396.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799633212,0.01859543,84396.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799633507,0.323,84394.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799633707,2.05210249,84395.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799633708,0.323,84392.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799634714,0.323,84394.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799634912,0.01959543,84396.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799635100,0.323,84394.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799635303,0.323,84392.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799635522,0.03425954,84391.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799635766,0.323,84392.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799635911,0.324,84392.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799636301,0.002,84392.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799636989,2.38760318,84391.0,84390.0,0.01250069]
["bitfinex","BTCUSD",1763799637166,2.38760318,84391.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799637167,0.37510249,84387.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799637381,0.37510249,84383.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799637560,2.37510249,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799637939,2.40693885,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799638113,2.41169091,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799638291,2.43070888,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763799638861,0.05210249,84379.0,84338.0,0.01184]
["bitfinex","BTCUSD",1763799639103,0.323,84359.0,84338.0,0.01184]
["bitfinex","BTCUSD",1763799639365,0.323,84359.0,84358.0,0.00194648]
["bitfinex","BTCUSD",1763799639788,0.33484,84359.0,84358.0,0.00194648]
["bitfinex","BTCUSD",1763799640220,0.01284,84359.0,84358.0,0.00194648]
["bitfinex","BTCUSD",1763799640982,0.01284,84359.0,84358.0,0.04123648]
["bitfinex","BTCUSD",1763799641201,0.001,84359.0,84358.0,0.04123648]
["bitfinex","BTCUSD",1763799641793,0.002,84359.0,84358.0,0.04123648]
["bitfinex","BTCUSD",1763799641981,0.001,84359.0,84358.0,0.04123648]
["bitfinex","BTCUSD",1763799642183,0.323,84378.0,84358.0,0.04123648]
["bitfinex","BTCUSD",1763799642382,0.01008472,84377.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763799642587,0.03563819,84373.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763799642933,0.03563819,84373.0,84364.0,0.05972679]
["bitfinex","BTCUSD",1763799643154,2.0,84388.0,84372.0,0.02695]
["bitfinex","BTCUSD",1763799643441,0.03563315,84376.0,84372.0,0.02695]
["bitfinex","BTCUSD",1763799645160,0.01008472,84384.0,84375.0,0.01511]
["bitfinex","BTCUSD",1763799645315,0.15071335,84416.0,84383.0,0.01511]
["bitfinex","BTCUSD",1763799645316,0.323,84399.0,84383.0,0.01511]
["bitfinex","BTCUSD",1763799645514,0.03554679,84388.0,84384.0,0.01511]
["bitfinex","BTCUSD",1763799645798,0.01008472,84398.0,84373.0,0.02418]
["bitfinex","BTCUSD",1763799645999,0.06038053,84397.0,84381.0,0.11889758]
["bitfinex","BTCUSD",1763799646204,0.06038053,84397.0,84372.0,0.01184]
["bitfinex","BTCUSD",1763799646205,0.323,84390.0,84372.0,0.01184]
["bitfinex","BTCUSD",1763799646336,0.001,84384.0,84372.0,0.01184]
["bitfinex","BTCUSD",1763799646548,0.001,84384.0,84376.0,0.11889758]
["bitfinex","BTCUSD",1763799646762,0.01008472,84389.0,84376.0,0.11889758]
["bitfinex","BTCUSD",1763799646968,0.01008472,84389.0,84377.0,0.02418]
["bitfinex","BTCUSD",1763799647382,0.01008472,84389.0,84388.0,0.02695]
["bitfinex","BTCUSD",1763799647594,0.01859662,84389.0,84378.0,0.01184]
["bitfinex","BTCUSD",1763799647797,0.01008472,84388.0,84378.0,0.01184]
["bitfinex","BTCUSD",1763799648704,0.01859732,84386.0,84379.0,0.11889758]
["bitfinex","BTCUSD",1763799648904,0.01859732,84386.0,84379.0,0.14307758]
["bitfinex","BTCUSD",1763799649200,0.01859732,84386.0,84385.0,0.02695]
["bitfinex","BTCUSD",1763799650032,0.01859732,84386.0,84385.0,0.05113]
["bitfinex","BTCUSD",1763799650232,0.01008472,84398.0,84385.0,0.05113]
["bitfinex","BTCUSD",1763799650394,0.01008472,84398.0,84388.0,0.01511]
["bitfinex","BTCUSD",1763799650573,0.01008472,84398.0,84386.0,0.02418]
["bitfinex","BTCUSD",1763799650574,0.03562511,84397.0,84386.0,0.02418]
["bitfinex","BTCUSD",1763799650774,0.02868021,84396.0,84386.0,0.02418]
["bitfinex","BTCUSD",1763799651226,0.02868021,84396.0,84385.0,0.01184]
["bitfinex","BTCUSD",1763799653108,0.02868021,84396.0,84388.0,0.00095641]
["bitfinex","BTCUSD",1763799653325,0.01859591,84394.0,84385.0,0.01184]
["bitfinex","BTCUSD",1763799653545,0.01859591,84394.0,84386.0,0.02418]
["bitfinex","BTCUSD",1763799653779,0.01859591,84394.0,84393.0,0.01511]
["bitfinex","BTCUSD",1763799654110,0.01859591,84394.0,84393.0,0.03929]
["bitfinex","BTCUSD",1763799654491,0.01859591,84394.0,84393.0,0.01511]
["bitfinex","BTCUSD",1763799656831,0.01859591,84394.0,84385.0,0.01184]
["bitfinex","BTCUSD",1763799657388,0.01695056,84394.0,84393.0,0.01511]
["bitfinex","BTCUSD",1763799657980,0.01695056,84394.0,84385.0,0.01184]
["bitfinex","BTCUSD",1763799659383,0.01008472,84393.0,84385.0,0.01184]
["bitfinex","BTCUSD",1763799659843,0.01008472,84393.0,84392.0,0.00082445]
["bitfinex","BTCUSD",1763799660039,0.01008472,84393.0,84392.0,0.01593445]
["bitfinex","BTCUSD",1763799660351,0.01008472,84393.0,84392.0,0.00082445]
["bitfinex","BTCUSD",1763799660676,0.01008472,84393.0,84392.0,0.00047445]
["bitfinex","BTCUSD",1763799660997,0.01695056,84394.0,84392.0,0.00047445]
["bitfinex","BTCUSD",1763799661201,0.01695056,84394.0,84356.0,0.02370229]
["bitfinex","BTCUSD",1763799661202,0.01008472,84393.0,84371.0,0.02418]
["bitfinex","BTCUSD",1763799661510,0.49518113,84388.0,84371.0,0.02418]
["bitfinex","BTCUSD",1763799661716,0.01008472,84387.0,84371.0,0.02418]
["bitfinex","BTCUSD",1763799663353,0.01859659,84385.0,84371.0,0.02418]
["bitfinex","BTCUSD",1763799663552,0.02868131,84385.0,84359.0,0.01216]
["bitfinex","BTCUSD",1763799663756,0.49518113,84380.0,84371.0,0.01216]
["bitfinex","BTCUSD",1763799664082,0.5137783,84380.0,84371.0,0.01216]
["bitfinex","BTCUSD",1763799664732,0.5137783,84380.0,84359.0,0.01216]
["bitfinex","BTCUSD",1763799665077,0.5137783,84380.0,84365.0,0.11889758]
["bitfinex","BTCUSD",1763799665879,0.5137783,84380.0,84366.0,0.02370623]
["bitfinex","BTCUSD",1763799666020,0.5137783,84380.0,84366.0,0.04721623]
["bitfinex","BTCUSD",1763799666220,0.5137783,84380.0,84367.0,0.02351]
["bitfinex","BTCUSD",1763799666637,0.5137783,84380.0,84379.0,0.00090333]
["bitfinex","BTCUSD",1763799666847,0.01859717,84380.0,84379.0,0.00090333]
["bitfinex","BTCUSD",1763799667076,0.03719486,84380.0,84379.0,0.00090333]
["bitfinex","BTCUSD",1763799670700,0.03719486,84380.0,84379.0,0.04040333]
["bitfinex","BTCUSD",1763799671125,0.01859717,84380.0,84379.0,0.04040333]
["bitfinex","BTCUSD",1763799671525,0.01008472,84399.0,84379.0,0.04040333]
["bitfinex","BTCUSD",1763799671731,0.03562397,84402.0,84389.0,0.11889758]
["bitfinex","BTCUSD",1763799671966,0.01008472,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799672747,0.03562397,84403.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799672947,0.01008472,84402.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799673747,0.001,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799674278,0.01859537,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799674427,0.01008472,84400.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799675934,0.01959537,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799676157,0.02968009,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799676353,0.02868009,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799676559,0.001,84400.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799677150,0.02868009,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799677348,0.02968009,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799677829,0.01959537,84401.0,84400.0,0.01599]
["bitfinex","BTCUSD",1763799678706,0.01859537,84401.0,84400.0,0.01599]
["bitfinex","BTCUSD",1763799679553,0.01859537,84401.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799680301,0.01859537,84401.0,84400.0,0.01599]
["bitfinex","BTCUSD",1763799681379,0.01859537,84401.0,84400.0,0.0395]
["bitfinex","BTCUSD",1763799681926,0.03561763,84423.0,84400.0,0.0395]
["bitfinex","BTCUSD",1763799682081,0.35466785,84420.0,84410.0,0.01599]
["bitfinex","BTCUSD",1763799682282,0.01008472,84419.0,84411.0,0.01216]
["bitfinex","BTCUSD",1763799682521,0.05210249,84447.0,84411.0,0.01216]
["bitfinex","BTCUSD",1763799682522,0.323,84429.0,84411.0,0.03567]
["bitfinex","BTCUSD",1763799682701,0.01008472,84428.0,84418.0,0.02815]
["bitfinex","BTCUSD",1763799682905,0.01008472,84425.0,84418.0,0.01216]
["bitfinex","BTCUSD",1763799683102,0.323,84429.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799683352,0.03181577,84453.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799683533,0.00999999,84470.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799683534,0.35466785,84440.0,84425.0,0.0395]
["bitfinex","BTCUSD",1763799683733,0.33308472,84439.0,84425.0,0.0395]
["bitfinex","BTCUSD",1763799683952,0.323,84439.0,84425.0,0.0395]
["bitfinex","BTCUSD",1763799684093,0.01008472,84438.0,84425.0,0.0395]
["bitfinex","BTCUSD",1763799684291,0.01008472,84438.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799684511,0.323,84434.0,84425.0,0.0395]
["bitfinex","BTCUSD",1763799684708,0.01008472,84433.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799685114,0.03718579,84426.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799686453,0.03718579,84426.0,84420.0,0.11889758]
["bitfinex","BTCUSD",1763799686669,0.03718579,84426.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799687917,0.03718579,84426.0,84425.0,0.02815]
["bitfinex","BTCUSD",1763799690156,0.03718579,84426.0,84420.0,0.11889758]
["bitfinex","BTCUSD",1763799690529,0.03718579,84426.0,84421.0,0.01216]
["bitfinex","BTCUSD",1763799691986,0.03718579,84426.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799692455,0.03718579,84426.0,84425.0,0.03875]
["bitfinex","BTCUSD",1763799693770,0.03718579,84426.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799695280,0.01859496,84426.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799695485,0.01859496,84426.0,84425.0,0.03875]
["bitfinex","BTCUSD",1763799698237,0.01859496,84426.0,84425.0,0.01599]
["bitfinex","BTCUSD",1763799698445,0.01859496,84426.0,84409.0,0.0248]
["bitfinex","BTCUSD",1763799698679,0.01859496,84426.0,84403.0,0.01216]
["bitfinex","BTCUSD",1763799698680,0.83170688,84421.0,84406.0,0.01194]
["bitfinex","BTCUSD",1763799698890,0.41585344,84417.0,84406.0,0.01194]
["bitfinex","BTCUSD",1763799699103,0.41585344,84417.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799699104,0.323,84416.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799699317,0.323,84407.0,84398.0,0.00027655]
["bitfinex","BTCUSD",1763799700404,0.41585344,84410.0,84406.0,0.02725]
["bitfinex","BTCUSD",1763799700587,0.41585344,84416.0,84409.0,0.01531]
["bitfinex","BTCUSD",1763799700715,0.41585344,84419.0,84415.0,0.02725]
["bitfinex","BTCUSD",1763799700936,0.35455845,84420.0,84415.0,0.05205]
["bitfinex","BTCUSD",1763799701133,0.35455845,84425.0,84415.0,0.02725]
["bitfinex","BTCUSD",1763799701338,0.01008472,84424.0,84415.0,0.02725]
["bitfinex","BTCUSD",1763799701761,0.001,84416.0,84415.0,0.02725]
["bitfinex","BTCUSD",1763799703082,0.002,84416.0,84415.0,0.02725]
["bitfinex","BTCUSD",1763799703426,0.001,84416.0,84415.0,0.01194]
["bitfinex","BTCUSD",1763799703577,0.001,84416.0,84409.0,0.01194]
["bitfinex","BTCUSD",1763799705022,0.35455845,84420.0,84409.0,0.01194]
["bitfinex","BTCUSD",1763799705235,0.001,84416.0,84409.0,0.01194]
["bitfinex","BTCUSD",1763799705464,0.001,84416.0,84413.0,0.11889758]
["bitfinex","BTCUSD",1763799705591,0.001,84416.0,84414.0,0.04125634]
["bitfinex","BTCUSD",1763799706003,0.002,84416.0,84415.0,0.01531]
["bitfinex","BTCUSD",1763799706189,0.002,84416.0,84415.0,0.06380247]
["bitfinex","BTCUSD",1763799706394,0.001,84416.0,84415.0,0.06380247]
["bitfinex","BTCUSD",1763799706547,0.02867595,84426.0,84415.0,0.06380247]
["bitfinex","BTCUSD",1763799706767,0.001,84420.0,84416.0,0.0248]
["bitfinex","BTCUSD",1763799706961,0.001,84420.0,84417.0,0.02369191]
["bitfinex","BTCUSD",1763799707202,0.01859123,84426.0,84419.0,0.01531]
["bitfinex","BTCUSD",1763799707376,0.01859123,84426.0,84425.0,0.01531]
["bitfinex","BTCUSD",1763799708931,0.01008472,84433.0,84425.0,0.01531]
["bitfinex","BTCUSD",1763799709135,0.01008472,84433.0,84426.0,0.01194]
["bitfinex","BTCUSD",1763799709969,0.01008472,84433.0,84419.0,0.0248]
["bitfinex","BTCUSD",1763799709970,0.01108472,84433.0,84419.0,0.0248]
["bitfinex","BTCUSD",1763799710185,0.35455845,84430.0,84419.0,0.0248]
["bitfinex","BTCUSD",1763799710392,0.01008472,84429.0,84414.0,0.03674]
["bitfinex","BTCUSD",1763799710593,0.33510872,84440.0,84414.0,0.03674]
["bitfinex","BTCUSD",1763799710594,0.35455845,84430.0,84417.0,0.0248]
["bitfinex","BTCUSD",1763799710794,0.01008472,84429.0,84417.0,0.0248]
["bitfinex","BTCUSD",1763799712226,0.01859085,84427.0,84417.0,0.0248]
["bitfinex","BTCUSD",1763799712593,0.01008472,84429.0,84426.0,0.02725]
["bitfinex","BTCUSD",1763799712793,0.01008472,84429.0,84393.0,0.08522477]
["bitfinex","BTCUSD",1763799712794,0.01008472,84429.0,84418.0,0.01194]
["bitfinex","BTCUSD",1763799712994,0.323,84427.0,84405.0,0.0248]
["bitfinex","BTCUSD",1763799713206,0.35455845,84421.0,84405.0,0.0248]
["bitfinex","BTCUSD",1763799713456,0.01008472,84420.0,84405.0,0.0248]
["bitfinex","BTCUSD",1763799713669,0.01008472,84420.0,84399.0,0.01194]
["bitfinex","BTCUSD",1763799713875,0.35455845,84416.0,84399.0,0.01194]
["bitfinex","BTCUSD",1763799715072,0.35455845,84410.0,84399.0,0.01194]
["bitfinex","BTCUSD",1763799720065,0.01859185,84408.0,84399.0,0.01194]
["bitfinex","BTCUSD",1763799720292,0.35455845,84410.0,84399.0,0.01194]
["bitfinex","BTCUSD",1763799720696,0.35455845,84410.0,84400.0,0.11889758]
["bitfinex","BTCUSD",1763799720907,0.35455845,84410.0,84392.0,0.01194]
["bitfinex","BTCUSD",1763799721349,0.35455845,84408.0,84392.0,0.01194]
["bitfinex","BTCUSD",1763799721817,0.01859246,84413.0,84400.0,0.11889758]
["bitfinex","BTCUSD",1763799722020,0.35455845,84410.0,84400.0,0.11889758]
["bitfinex","BTCUSD",1763799722235,0.35555845,84410.0,84393.0,0.02369864]
["bitfinex","BTCUSD",1763799722442,0.35455845,84410.0,84393.0,0.02369864]
["bitfinex","BTCUSD",1763799722840,0.001,84408.0,84393.0,0.02369864]
["bitfinex","BTCUSD",1763799723015,0.35455845,84410.0,84393.0,0.02369864]
["bitfinex","BTCUSD",1763799723364,0.35555845,84410.0,84399.0,0.02453]
["bitfinex","BTCUSD",1763799723582,0.001,84410.0,84409.0,0.02752]
["bitfinex","BTCUSD",1763799724042,0.001,84410.0,84409.0,0.05205]
["bitfinex","BTCUSD",1763799724471,0.002,84410.0,84409.0,0.05205]
["bitfinex","BTCUSD",1763799724687,0.001,84410.0,84409.0,0.05205]
["bitfinex","BTCUSD",1763799724910,0.001,84410.0,84409.0,0.01183]
["bitfinex","BTCUSD",1763799725147,0.001,84410.0,84409.0,0.02752]
["bitfinex","BTCUSD",1763799725364,0.001,84410.0,84404.0,0.01183]
["bitfinex","BTCUSD",1763799725992,0.01008472,84412.0,84400.0,0.11889758]
["bitfinex","BTCUSD",1763799726440,0.01008472,84413.0,84392.0,0.01194]
["bitfinex","BTCUSD",1763799727585,0.01008472,84413.0,84400.0,0.11889758]
["bitfinex","BTCUSD",1763799727794,0.35455845,84410.0,84400.0,0.11889758]
["bitfinex","BTCUSD",1763799727941,0.01008472,84409.0,84400.0,0.11889758]
["bitfinex","BTCUSD",1763799729167,0.323,84432.0,84408.0,0.02752]
["bitfinex","BTCUSD",1763799729357,0.323,84429.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799729479,0.323,84419.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799729680,0.01008472,84418.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799731504,0.323,84419.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799731738,0.001,84418.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799732766,0.01108472,84418.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799733259,0.001,84418.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799733760,0.01859191,84417.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799733943,0.01008472,84416.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799734152,0.01108472,84418.0,84409.0,0.01569]
["bitfinex","BTCUSD",1763799734347,0.01108472,84418.0,84402.0,0.01183]
["bitfinex","BTCUSD",1763799734549,0.49522817,84412.0,84379.0,0.23252477]
["bitfinex","BTCUSD",1763799734721,0.49522817,84412.0,84382.0,0.02453]
["bitfinex","BTCUSD",1763799734722,0.323,84411.0,84382.0,0.02453]
["bitfinex","BTCUSD",1763799734917,0.01008472,84410.0,84386.0,0.01183]
["bitfinex","BTCUSD",1763799735158,0.323,84409.0,84373.0,0.11889758]
["bitfinex","BTCUSD",1763799735363,2.01008472,84410.0,84373.0,0.11889758]
["bitfinex","BTCUSD",1763799735364,0.323,84405.0,84373.0,0.11889758]
["bitfinex","BTCUSD",1763799735722,0.323,84399.0,84373.0,0.11889758]
["bitfinex","BTCUSD",1763799736084,0.33405431,84399.0,84373.0,0.11889758]
["bitfinex","BTCUSD",1763799736882,0.02965061,84399.0,84373.0,0.11889758]
["bitfinex","BTCUSD",1763799737139,0.02965061,84399.0,84372.0,0.02453]
["bitfinex","BTCUSD",1763799737456,2.43017953,84399.0,84363.0,0.01183]
["bitfinex","BTCUSD",1763799737596,0.323,84381.0,84363.0,0.01183]
["bitfinex","BTCUSD",1763799737780,0.323,84381.0,84364.0,0.02453]
["bitfinex","BTCUSD",1763799738005,0.323,84381.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763799738201,0.323,84381.0,84370.0,0.0237051]
["bitfinex","BTCUSD",1763799738426,0.323,84381.0,84371.0,0.01183]
["bitfinex","BTCUSD",1763799738622,0.49522817,84380.0,84363.0,0.01183]
["bitfinex","BTCUSD",1763799740137,0.49522817,84380.0,84364.0,0.02453]
["bitfinex","BTCUSD",1763799740316,0.001,84381.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763799740519,0.002,84381.0,84364.0,0.04823679]
["bitfinex","BTCUSD",1763799740718,0.49522817,84380.0,84364.0,0.02453]
["bitfinex","BTCUSD",1763799741157,0.01859849,84377.0,84364.0,0.02453]
["bitfinex","BTCUSD",1763799742751,0.01859912,84374.0,84364.0,0.02453]
["bitfinex","BTCUSD",1763799743185,0.01859912,84374.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763799744447,0.01859912,84374.0,84364.0,0.02453]
["bitfinex","BTCUSD",1763799744796,0.01859912,84374.0,84373.0,0.00082473]
["bitfinex","BTCUSD",1763799751498,0.03075873,84374.0,84373.0,0.00082473]
["bitfinex","BTCUSD",1763799752964,0.01215961,84374.0,84373.0,0.00082473]
["bitfinex","BTCUSD",1763799753163,0.01008472,84376.0,84373.0,0.00082473]
["bitfinex","BTCUSD",1763799753391,0.01008472,84376.0,84367.0,0.01183]
["bitfinex","BTCUSD",1763799753769,0.01008472,84376.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763799753967,0.49522817,84380.0,84363.0,0.01183]
["bitfinex","BTCUSD",1763799754285,0.001,84376.0,84364.0,0.11889758]
["bitfinex","BTCUSD",1763799754485,0.001,84376.0,84365.0,0.04720651]
["bitfinex","BTCUSD",1763799754685,0.01008472,84379.0,84365.0,0.04720651]
["bitfinex","BTCUSD",1763799755085,0.001,84376.0,84365.0,0.04720651]
["bitfinex","BTCUSD",1763799755540,0.01108472,84376.0,84366.0,0.0235]
["bitfinex","BTCUSD",1763799755892,0.001,84376.0,84375.0,0.02829]
["bitfinex","BTCUSD",1763799756078,0.001,84376.0,84375.0,0.05179]
["bitfinex","BTCUSD",1763799756279,0.001,84380.0,84375.0,0.05179]
["bitfinex","BTCUSD",1763799756482,0.01859877,84381.0,84379.0,0.01629]
["bitfinex","BTCUSD",1763799757084,0.11889758,84414.0,84380.0,0.13419758]
["bitfinex","BTCUSD",1763799757364,0.27760156,84410.0,84388.0,0.0153]
["bitfinex","BTCUSD",1763799757588,0.01008472,84409.0,84393.0,0.11889758]
["bitfinex","BTCUSD",1763799757746,0.27760156,84420.0,84393.0,0.11889758]
["bitfinex","BTCUSD",1763799757747,0.03562097,84412.0,84393.0,0.11889758]
["bitfinex","BTCUSD",1763799758035,0.01008472,84419.0,84408.0,0.01238]
["bitfinex","BTCUSD",1763799758229,0.03561627,84424.0,84411.0,0.0153]
["bitfinex","BTCUSD",1763799758435,0.01008472,84423.0,84411.0,0.0153]
["bitfinex","BTCUSD",1763799758618,0.01008472,84423.0,84412.0,0.0369]
["bitfinex","BTCUSD",1763799758850,0.27760156,84430.0,84412.0,0.0369]
["bitfinex","BTCUSD",1763799758851,0.01008472,84426.0,84422.0,0.01238]
["bitfinex","BTCUSD",1763799760018,0.01108472,84426.0,84422.0,0.01238]
["bitfinex","BTCUSD",1763799760425,0.029677,84426.0,84422.0,0.01238]
["bitfinex","BTCUSD",1763799760647,0.029677,84426.0,84412.0,0.01238]
["bitfinex","BTCUSD",1763799760995,0.029677,84426.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799761187,0.02452481,84426.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799762017,0.02452481,84426.0,84412.0,0.01238]
["bitfinex","BTCUSD",1763799762255,0.02452481,84426.0,84412.0,0.0369]
["bitfinex","BTCUSD",1763799762395,0.02352481,84426.0,84412.0,0.0369]
["bitfinex","BTCUSD",1763799762596,0.02452481,84426.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799763044,0.02352481,84426.0,84412.0,0.01238]
["bitfinex","BTCUSD",1763799763246,0.02452481,84426.0,84412.0,0.01238]
["bitfinex","BTCUSD",1763799764074,0.02059228,84426.0,84425.0,0.01238]
["bitfinex","BTCUSD",1763799764479,0.01959228,84426.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799765625,0.02059228,84426.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799766163,0.01959228,84426.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799766306,0.02059228,84426.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799766511,0.00493253,84425.0,84413.0,0.02452]
["bitfinex","BTCUSD",1763799768671,0.49509599,84423.0,84412.0,0.01238]
["bitfinex","BTCUSD",1763799768910,0.00493253,84422.0,84408.0,0.01238]
["bitfinex","BTCUSD",1763799769077,0.00493253,84422.0,84410.0,0.11889758]
["bitfinex","BTCUSD",1763799769980,0.00493253,84422.0,84410.0,0.14341758]
["bitfinex","BTCUSD",1763799772340,0.01859228,84426.0,84410.0,0.14341758]
["bitfinex","BTCUSD",1763799772341,0.01179704,84432.0,84421.0,0.02768]
["bitfinex","BTCUSD",1763799772564,0.323,84429.0,84422.0,0.0153]
["bitfinex","BTCUSD",1763799773246,0.323,84429.0,84421.0,0.01238]
["bitfinex","BTCUSD",1763799773399,0.00493253,84428.0,84421.0,0.01238]
["bitfinex","BTCUSD",1763799774801,0.00693253,84429.0,84421.0,0.01238]
["bitfinex","BTCUSD",1763799775003,0.00593253,84429.0,84421.0,0.01238]
["bitfinex","BTCUSD",1763799775198,0.00693253,84429.0,84421.0,0.01238]
["bitfinex","BTCUSD",1763799775408,0.01859194,84428.0,84421.0,0.01238]
["bitfinex","BTCUSD",1763799775621,0.00493253,84427.0,84421.0,0.01238]
["bitfinex","BTCUSD",1763799776906,0.00493253,84427.0,84421.0,0.0369]
["bitfinex","BTCUSD",1763799777151,0.00493253,84427.0,84416.0,0.02369219]
["bitfinex","BTCUSD",1763799777350,0.00593253,84427.0,84417.0,0.02369191]
["bitfinex","BTCUSD",1763799778242,0.00493253,84427.0,84417.0,0.02369191]
["bitfinex","BTCUSD",1763799778646,0.00593253,84427.0,84417.0,0.02369191]
["bitfinex","BTCUSD",1763799778848,0.00593253,84427.0,84417.0,0.04821191]
["bitfinex","BTCUSD",1763799779044,0.00593253,84427.0,84418.0,0.02369162]
["bitfinex","BTCUSD",1763799779251,0.00493253,84427.0,84418.0,0.02369162]
["bitfinex","BTCUSD",1763799779455,0.00593253,84427.0,84418.0,0.04821162]
["bitfinex","BTCUSD",1763799779679,0.00693253,84427.0,84418.0,0.02452]
["bitfinex","BTCUSD",1763799779884,0.00693253,84427.0,84419.0,0.01238]
["bitfinex","BTCUSD",1763799780080,0.00593253,84427.0,84419.0,0.0369]
["bitfinex","BTCUSD",1763799780293,0.00593253,84427.0,84426.0,0.0153]
["bitfinex","BTCUSD",1763799780550,0.002,84427.0,84426.0,0.0153]
["bitfinex","BTCUSD",1763799780745,0.002,84427.0,84426.0,0.03982]
["bitfinex","BTCUSD",1763799781086,0.001,84427.0,84426.0,0.03982]
["bitfinex","BTCUSD",1763799781692,0.002,84427.0,84426.0,0.03982]
["bitfinex","BTCUSD",1763799781868,0.001,84427.0,84426.0,0.03982]
["bitfinex","BTCUSD",1763799782105,0.001,84427.0,84426.0,0.0153]
["bitfinex","BTCUSD",1763799782237,0.001,84427.0,84426.0,0.03982]
["bitfinex","BTCUSD",1763799782572,0.27715765,84440.0,84426.0,0.03982]
["bitfinex","BTCUSD",1763799782777,0.27715765,84440.0,84433.0,0.11889758]
["bitfinex","BTCUSD",1763799783155,0.27715765,84440.0,84434.0,0.01229]
["bitfinex","BTCUSD",1763799783375,0.01159617,84447.0,84434.0,0.01229]
["bitfinex","BTCUSD",1763799783376,0.27715765,84444.0,84439.0,0.02867]
["bitfinex","BTCUSD",1763799783576,0.00493253,84443.0,84439.0,0.02867]
["bitfinex","BTCUSD",1763799783775,0.00493253,84447.0,84439.0,0.02867]
["bitfinex","BTCUSD",1763799784160,0.01858835,84443.0,84439.0,0.02867]
["bitfinex","BTCUSD",1763799784759,0.01858835,84443.0,84442.0,0.01638]
["bitfinex","BTCUSD",1763799784961,0.01858835,84443.0,84439.0,0.01229]
["bitfinex","BTCUSD",1763799785159,0.01858835,84443.0,84439.0,0.03638]
["bitfinex","BTCUSD",1763799785360,0.03717726,84443.0,84439.0,0.03638]
["bitfinex","BTCUSD",1763799785565,0.01858835,84443.0,84442.0,0.01638]
["bitfinex","BTCUSD",1763799786890,0.01858835,84443.0,84442.0,0.04047]
["bitfinex","BTCUSD",1763799787363,0.01202019,84455.0,84442.0,0.04047]
["bitfinex","BTCUSD",1763799787578,0.01202019,84455.0,84452.0,0.01229]
["bitfinex","BTCUSD",1763799787777,0.323,84459.0,84452.0,0.01229]
["bitfinex","BTCUSD",1763799787961,0.27715765,84462.0,84452.0,0.05276]
["bitfinex","BTCUSD",1763799788809,0.00331071,84453.0,84452.0,0.05276]
["bitfinex","BTCUSD",1763799789008,0.00231071,84453.0,84452.0,0.05276]
["bitfinex","BTCUSD",1763799789704,0.00331071,84453.0,84452.0,0.05276]
["bitfinex","BTCUSD",1763799790116,0.00231071,84453.0,84452.0,0.05276]
["bitfinex","BTCUSD",1763799793537,0.00231071,84453.0,84439.0,0.01229]
["bitfinex","BTCUSD",1763799793754,0.323,84448.0,84429.0,0.01229]
["bitfinex","BTCUSD",1763799793966,0.27715765,84439.0,84429.0,0.01229]
["bitfinex","BTCUSD",1763799794903,0.35440809,84440.0,84429.0,0.01229]
["bitfinex","BTCUSD",1763799795149,0.001,84439.0,84429.0,0.01229]
["bitfinex","BTCUSD",1763799795598,0.001,84439.0,84429.0,0.03638]
["bitfinex","BTCUSD",1763799795799,0.001,84439.0,84430.0,0.02368826]
["bitfinex","BTCUSD",1763799796306,0.001,84439.0,84431.0,0.02409]
["bitfinex","BTCUSD",1763799796536,0.001,84439.0,84432.0,0.02108399]
["bitfinex","BTCUSD",1763799796972,0.35440809,84440.0,84438.0,0.01638]
["bitfinex","BTCUSD",1763799797192,0.35440809,84448.0,84439.0,0.13527758]
["bitfinex","BTCUSD",1763799797388,0.00493253,84447.0,84440.0,0.02409]
["bitfinex","BTCUSD",1763799797752,0.00493253,84447.0,84446.0,0.01229]
["bitfinex","BTCUSD",1763799798134,0.00724324,84453.0,84446.0,0.02867]
["bitfinex","BTCUSD",1763799798547,0.001,84447.0,84446.0,0.02867]
["bitfinex","BTCUSD",1763799798910,0.00724324,84453.0,84446.0,0.02867]
["bitfinex","BTCUSD",1763799800081,0.001,84447.0,84446.0,0.02867]
["bitfinex","BTCUSD",1763799800373,0.00824324,84453.0,84446.0,0.02867]
["bitfinex","BTCUSD",1763799800576,0.00924324,84453.0,84439.0,0.11889758]
["bitfinex","BTCUSD",1763799800775,0.35440809,84450.0,84438.0,0.01229]
["bitfinex","BTCUSD",1763799800984,0.35440809,84448.0,84438.0,0.01229]
["bitfinex","BTCUSD",1763799801217,0.001,84447.0,84438.0,0.01229]
["bitfinex","BTCUSD",1763799801418,0.35440809,84448.0,84438.0,0.01229]
["bitfinex","BTCUSD",1763799802304,0.35440809,84448.0,84439.0,0.11889758]
["bitfinex","BTCUSD",1763799802490,0.01858809,84446.0,84439.0,0.11889758]
["bitfinex","BTCUSD",1763799802875,0.01858809,84446.0,84440.0,0.01229]
["bitfinex","BTCUSD",1763799803333,0.01858809,84446.0,84445.0,0.01638]
["bitfinex","BTCUSD",1763799803847,0.01858809,84446.0,84440.0,0.01229]
["bitfinex","BTCUSD",1763799804049,0.01958809,84446.0,84445.0,0.01638]
["bitfinex","BTCUSD",1763799804293,0.01858809,84446.0,84445.0,0.01638]
["bitfinex","BTCUSD",1763799804463,0.01858809,84446.0,84440.0,0.01229]
["bitfinex","BTCUSD",1763799804791,0.01958809,84446.0,84420.0,0.02409]
["bitfinex","BTCUSD",1763799804993,0.35440809,84439.0,84423.0,0.01229]
["bitfinex","BTCUSD",1763799805147,0.35440809,84434.0,84423.0,0.01229]
["bitfinex","BTCUSD",1763799806087,0.35440809,84434.0,84424.0,0.14298758]
["bitfinex","BTCUSD",1763799806292,0.35440809,84434.0,84425.0,0.02409]
["bitfinex","BTCUSD",1763799807861,0.35440809,84434.0,84424.0,0.11889758]
["bitfinex","BTCUSD",1763799808194,0.35440809,84434.0,84423.0,0.01229]
["bitfinex","BTCUSD",1763799809074,0.35440809,84434.0,84424.0,0.11889758]
["bitfinex","BTCUSD",1763799812146,0.323,84439.0,84425.0,0.04777966]
["bitfinex","BTCUSD",1763799812348,0.35440809,84434.0,84425.0,0.02409]
["bitfinex","BTCUSD",1763799813075,0.35440809,84434.0,84425.0,0.04777966]
["bitfinex","BTCUSD",1763799814108,0.35440809,84435.0,84425.0,0.02368966]
["bitfinex","BTCUSD",1763799814563,0.01858665,84433.0,84425.0,0.02368966]
["bitfinex","BTCUSD",1763799814802,0.35440809,84435.0,84425.0,0.02368966]
["bitfinex","BTCUSD",1763799814803,0.00493253,84434.0,84425.0,0.02368966]
["bitfinex","BTCUSD",1763799815805,0.01858737,84432.0,84425.0,0.02368966]
["bitfinex","BTCUSD",1763799817237,0.01858737,84432.0,84431.0,0.01658]
["bitfinex","BTCUSD",1763799817698,0.01858737,84432.0,84431.0,0.04039]
["bitfinex","BTCUSD",1763799817903,0.03717333,84432.0,84431.0,0.04039]
["bitfinex","BTCUSD",1763799825839,0.01858596,84432.0,84431.0,0.04039]
["bitfinex","BTCUSD",1763799827805,0.41573574,84441.0,84431.0,0.04039]
["bitfinex","BTCUSD",1763799828034,0.41573574,84441.0,84440.0,0.01658]
["bitfinex","BTCUSD",1763799828258,0.01858545,84444.0,84440.0,0.01658]
["bitfinex","BTCUSD",1763799828484,0.00493253,84449.0,84441.0,0.01171]
["bitfinex","BTCUSD",1763799829224,0.01858592,84448.0,84441.0,0.01171]
["bitfinex","BTCUSD",1763799829839,0.01858592,84448.0,84447.0,0.01658]
["bitfinex","BTCUSD",1763799830455,0.01858592,84448.0,84442.0,0.02381]
["bitfinex","BTCUSD",1763799831442,0.01958592,84448.0,84442.0,0.02381]
["bitfinex","BTCUSD",1763799831642,0.01858592,84448.0,84442.0,0.02381]
["bitfinex","BTCUSD",1763799832038,0.01958592,84448.0,84442.0,0.02381]
["bitfinex","BTCUSD",1763799832592,0.02451845,84448.0,84442.0,0.02381]
["bitfinex","BTCUSD",1763799833095,0.01958592,84448.0,84447.0,0.01658]
["bitfinex","BTCUSD",1763799833563,0.01958592,84448.0,84447.0,0.04039]
["bitfinex","BTCUSD",1763799833916,0.01958592,84448.0,84441.0,0.01171]
["bitfinex","BTCUSD",1763799834150,0.01958592,84448.0,84434.0,0.01171]
["bitfinex","BTCUSD",1763799834323,0.83147148,84444.0,84427.0,0.02381]
["bitfinex","BTCUSD",1763799834540,0.01858592,84448.0,84427.0,0.02381]
["bitfinex","BTCUSD",1763799834541,0.41573574,84440.0,84427.0,0.02381]
["bitfinex","BTCUSD",1763799834925,0.41573574,84440.0,84419.0,0.01171]
["bitfinex","BTCUSD",1763799834926,0.01858592,84448.0,84439.0,0.01658]
["bitfinex","BTCUSD",1763799835129,0.00493253,84447.0,84440.0,0.01658]
["bitfinex","BTCUSD",1763799835359,0.00493253,84447.0,84432.0,0.01773575]
["bitfinex","BTCUSD",1763799835703,0.41573574,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799835902,0.001,84440.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799836110,0.41573574,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799836774,0.001,84440.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799837249,0.41573574,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799837562,0.41673574,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799838183,0.001,84440.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799838388,0.41673574,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799838599,0.41773574,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799838810,0.002,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799839013,0.00593253,84442.0,84433.0,0.02381]
["bitfinex","BTCUSD",1763799839213,0.001,84442.0,84441.0,0.02829]
["bitfinex","BTCUSD",1763799839822,0.001,84442.0,84441.0,0.0521]
["bitfinex","BTCUSD",1763799840475,0.00493253,84448.0,84441.0,0.0521]
["bitfinex","BTCUSD",1763799840595,0.35434235,84450.0,84442.0,0.02381]
["bitfinex","BTCUSD",1763799840791,0.35434235,84460.0,84442.0,0.02381]
["bitfinex","BTCUSD",1763799841028,0.00493253,84459.0,84451.0,0.02829]
["bitfinex","BTCUSD",1763799841232,0.03185715,84477.0,84464.0,0.01171]
["bitfinex","BTCUSD",1763799841451,0.35474235,84480.0,84465.0,0.02381]
["bitfinex","BTCUSD",1763799841674,0.0185802,84474.0,84459.0,0.01171]
["bitfinex","BTCUSD",1763799841870,0.00493253,84474.0,84466.0,0.01171]
["bitfinex","BTCUSD",1763799842072,0.35474235,84480.0,84466.0,0.01171]
["bitfinex","BTCUSD",1763799842248,0.35474235,84480.0,84473.0,0.01658]
["bitfinex","BTCUSD",1763799842484,0.0004,84480.0,84473.0,0.04039]
["bitfinex","BTCUSD",1763799842644,0.01858004,84477.0,84474.0,0.11889758]
["bitfinex","BTCUSD",1763799842850,0.01858004,84477.0,84474.0,0.14145758]
["bitfinex","BTCUSD",1763799843057,0.01858004,84477.0,84476.0,0.01637]
["bitfinex","BTCUSD",1763799843455,0.01858004,84477.0,84476.0,0.03893]
["bitfinex","BTCUSD",1763799844869,0.0004,84480.0,84476.0,0.03893]
["bitfinex","BTCUSD",1763799845073,0.0004,84480.0,84479.0,0.01637]
["bitfinex","BTCUSD",1763799845493,0.0004,84480.0,84479.0,0.03893]
["bitfinex","BTCUSD",1763799846118,0.0004,84480.0,84479.0,0.01637]
["bitfinex","BTCUSD",1763799846663,0.0004,84480.0,84479.0,0.03893]
["bitfinex","BTCUSD",1763799847599,0.0004,84480.0,84466.0,0.01171]
["bitfinex","BTCUSD",1763799847800,0.35474235,84480.0,84471.0,0.11889758]
["bitfinex","BTCUSD",1763799848000,0.00046114,84467.0,84466.0,0.01171]
["bitfinex","BTCUSD",1763799848442,0.00046114,84467.0,84466.0,0.02808]
["bitfinex","BTCUSD",1763799848728,0.00046114,84467.0,84466.0,0.05064]
["bitfinex","BTCUSD",1763799850060,0.00046114,84467.0,84466.0,0.02808]
["bitfinex","BTCUSD",1763799850260,0.00046114,84467.0,84466.0,0.05064]
["bitfinex","BTCUSD",1763799850648,0.00046114,84467.0,84466.0,0.01171]
["bitfinex","BTCUSD",1763799850848,0.00046114,84467.0,84466.0,0.05064]
["bitfinex","BTCUSD",1763799852724,0.01147114,84467.0,84456.0,0.01171]
["bitfinex","BTCUSD",1763799852926,0.01101,84460.0,84447.0,0.01209]
["bitfinex","BTCUSD",1763799853332,0.35460588,84461.0,84447.0,0.03465]
["bitfinex","BTCUSD",1763799853528,0.00026353,84461.0,84456.0,0.11889758]
["bitfinex","BTCUSD",1763799853732,0.00026353,84461.0,84451.0,0.03539237]
["bitfinex","BTCUSD",1763799853990,0.00026353,84461.0,84451.0,0.05795237]
["bitfinex","BTCUSD",1763799854609,0.00026353,84461.0,84452.0,0.02256]
["bitfinex","BTCUSD",1763799854747,0.00026353,84461.0,84453.0,0.02368181]
["bitfinex","BTCUSD",1763799856380,0.00026353,84461.0,84460.0,0.02846]
["bitfinex","BTCUSD",1763799856788,0.00026353,84461.0,84460.0,0.01209]
["bitfinex","BTCUSD",1763799856986,0.00026353,84461.0,84455.0,0.02368125]
["bitfinex","BTCUSD",1763799857608,0.00026353,84461.0,84454.0,0.02256]
["bitfinex","BTCUSD",1763799858494,0.01858234,84460.0,84454.0,0.02256]
["bitfinex","BTCUSD",1763799858708,0.01858234,84460.0,84456.0,0.11889758]
["bitfinex","BTCUSD",1763799858879,0.01858234,84460.0,84459.0,0.01637]
["bitfinex","BTCUSD",1763799859262,0.01858234,84460.0,84459.0,0.03893]
["bitfinex","BTCUSD",1763799859888,0.00026353,84461.0,84459.0,0.01637]
["bitfinex","BTCUSD",1763799860082,0.00026353,84461.0,84460.0,0.01637]
["bitfinex","BTCUSD",1763799860284,0.00026353,84461.0,84456.0,0.11889758]
["bitfinex","BTCUSD",1763799860687,0.00026353,84461.0,84457.0,0.02256]
["bitfinex","BTCUSD",1763799860960,0.00026353,84461.0,84460.0,0.01637]
["bitfinex","BTCUSD",1763799861132,0.00026353,84461.0,84460.0,0.03893]
["bitfinex","BTCUSD",1763799861824,0.00026353,84461.0,84456.0,0.11889758]
["bitfinex","BTCUSD",1763799862152,0.00026353,84461.0,84460.0,0.01637]
["bitfinex","BTCUSD",1763799862515,0.00026353,84461.0,84460.0,0.03893]
["bitfinex","BTCUSD",1763799862927,0.01884541,84461.0,84460.0,0.03893]
["bitfinex","BTCUSD",1763799868853,0.02984541,84461.0,84451.0,0.01171]
["bitfinex","BTCUSD",1763799869074,0.02984541,84461.0,84425.0,0.01209]
["bitfinex","BTCUSD",1763799869075,0.011,84452.0,84441.0,0.01209]
["bitfinex","BTCUSD",1763799869210,0.011,84452.0,84447.0,0.11889758]
["bitfinex","BTCUSD",1763799869413,0.334,84460.0,84441.0,0.01209]
["bitfinex","BTCUSD",1763799869654,0.334,84460.0,84445.0,0.11889758]
["bitfinex","BTCUSD",1763799869857,0.323,84460.0,84445.0,0.11889758]
["bitfinex","BTCUSD",1763799870482,0.323,84460.0,84446.0,0.02256]
["bitfinex","BTCUSD",1763799870698,0.01884541,84461.0,84447.0,0.02368349]
["bitfinex","BTCUSD",1763799870847,0.001,84460.0,84447.0,0.02368349]
["bitfinex","BTCUSD",1763799871073,0.001,84460.0,84448.0,0.01209]
["bitfinex","BTCUSD",1763799871502,0.01858248,84457.0,84448.0,0.01209]
["bitfinex","BTCUSD",1763799872240,0.01858248,84457.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1763799873007,0.01958248,84457.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1763799873207,0.01858248,84457.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1763799873782,0.01858248,84457.0,84448.0,0.01209]
["bitfinex","BTCUSD",1763799873783,0.01958248,84457.0,84448.0,0.01209]
["bitfinex","BTCUSD",1763799874735,0.01958248,84457.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799874736,0.011,84449.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799874941,0.49469091,84441.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799875255,0.011,84446.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799875462,0.323,84449.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799875463,0.334,84449.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799876067,0.335,84449.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799876645,0.01858538,84445.0,84431.0,0.01227]
["bitfinex","BTCUSD",1763799878147,0.01858538,84445.0,84432.0,0.02484]
["bitfinex","BTCUSD",1763799878657,0.01958538,84445.0,84432.0,0.02484]
["bitfinex","BTCUSD",1763799878915,0.02058538,84445.0,84432.0,0.02484]
["bitfinex","BTCUSD",1763799879119,0.01958538,84445.0,84432.0,0.02484]
["bitfinex","BTCUSD",1763799879527,0.02058538,84445.0,84432.0,0.02484]
["bitfinex","BTCUSD",1763799881944,0.01858453,84442.0,84432.0,0.02484]
["bitfinex","BTCUSD",1763799882093,0.02058538,84445.0,84432.0,0.02484]
["bitfinex","BTCUSD",1763799882297,0.02058538,84445.0,84444.0,0.02781]
["bitfinex","BTCUSD",1763799883373,0.01958538,84445.0,84444.0,0.02781]
["bitfinex","BTCUSD",1763799884109,0.01958538,84445.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763799884311,0.01858538,84445.0,84439.0,0.01152]
["bitfinex","BTCUSD",1763799886769,0.00493253,84449.0,84439.0,0.01152]
["bitfinex","BTCUSD",1763799888114,0.00493253,84449.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763799888414,0.00593253,84449.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763799888617,0.00593253,84449.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799888618,0.001,84449.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799889034,0.00493253,84455.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799889455,0.001,84449.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799889656,0.00493253,84455.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799889955,0.001,84449.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799890187,0.01958416,84449.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799890396,0.01958416,84449.0,84448.0,0.05265]
["bitfinex","BTCUSD",1763799891140,0.01858416,84449.0,84448.0,0.05265]
["bitfinex","BTCUSD",1763799892028,0.01958416,84449.0,84448.0,0.05265]
["bitfinex","BTCUSD",1763799893018,0.01958416,84449.0,84448.0,0.02781]
["bitfinex","BTCUSD",1763799893761,0.01958416,84449.0,84448.0,0.01152]
["bitfinex","BTCUSD",1763799893959,0.01958416,84449.0,84439.0,0.01152]
["bitfinex","BTCUSD",1763799894785,0.01858416,84449.0,84440.0,0.02484]
["bitfinex","BTCUSD",1763799895281,0.01958416,84449.0,84441.0,0.01152]
["bitfinex","BTCUSD",1763799895649,0.01958416,84449.0,84441.0,0.03636]
["bitfinex","BTCUSD",1763799895852,0.01858416,84449.0,84441.0,0.03636]
["bitfinex","BTCUSD",1763799896207,0.01958416,84449.0,84441.0,0.03636]
["bitfinex","BTCUSD",1763799897205,0.01958416,84449.0,84442.0,0.02484]
["bitfinex","BTCUSD",1763799897487,0.01958416,84449.0,84448.0,0.01629]
["bitfinex","BTCUSD",1763799897715,0.01858416,84449.0,84448.0,0.01629]
["bitfinex","BTCUSD",1763799897896,0.001,84449.0,84448.0,0.04113]
["bitfinex","BTCUSD",1763799898313,0.00519606,84461.0,84448.0,0.04113]
["bitfinex","BTCUSD",1763799898509,0.00519606,84461.0,84451.0,0.11889758]
["bitfinex","BTCUSD",1763799899342,0.00519606,84461.0,84452.0,0.02484]
["bitfinex","BTCUSD",1763799899505,0.00026353,84461.0,84452.0,0.02484]
["bitfinex","BTCUSD",1763799899673,0.00519606,84461.0,84452.0,0.02484]
["bitfinex","BTCUSD",1763799900226,0.00519606,84461.0,84441.0,0.01152]
["bitfinex","BTCUSD",1763799900425,0.00519606,84461.0,84451.0,0.14373758]
["bitfinex","BTCUSD",1763799901273,0.00519606,84461.0,84451.0,0.11889758]
["bitfinex","BTCUSD",1763799901274,0.01858319,84459.0,84451.0,0.11889758]
["bitfinex","BTCUSD",1763799901478,0.00493253,84458.0,84451.0,0.11889758]
["bitfinex","BTCUSD",1763799901824,0.00493253,84458.0,84457.0,0.01152]
["bitfinex","BTCUSD",1763799902466,0.01858319,84459.0,84457.0,0.01152]
["bitfinex","BTCUSD",1763799902920,0.01858319,84459.0,84451.0,0.11889758]
["bitfinex","BTCUSD",1763799903109,0.00493253,84458.0,84451.0,0.14346758]
["bitfinex","BTCUSD",1763799904692,0.00493253,84458.0,84457.0,0.02845]
["bitfinex","BTCUSD",1763799904896,0.01858319,84459.0,84457.0,0.05302]
["bitfinex","BTCUSD",1763799905122,0.01858319,84459.0,84458.0,0.01621]
["bitfinex","BTCUSD",1763799905318,0.01858319,84459.0,84458.0,0.04078]
["bitfinex","BTCUSD",1763799905649,0.00026353,84461.0,84458.0,0.04078]
["bitfinex","BTCUSD",1763799905783,0.00026353,84461.0,84460.0,0.01621]
["bitfinex","BTCUSD",1763799905981,0.00026353,84461.0,84460.0,0.04078]
["bitfinex","BTCUSD",1763799906189,0.0004,84480.0,84469.0,0.23677051]
["bitfinex","BTCUSD",1763799906414,0.0004,84480.0,84479.0,0.14734758]
["bitfinex","BTCUSD",1763799906786,0.00102571,84480.0,84479.0,0.17191758]
["bitfinex","BTCUSD",1763799908218,0.00102571,84480.0,84474.0,0.01224]
["bitfinex","BTCUSD",1763799908528,0.0004,84480.0,84474.0,0.01224]
["bitfinex","BTCUSD",1763799910127,0.0004,84480.0,84474.0,0.03681]
["bitfinex","BTCUSD",1763799911280,0.0004,84480.0,84479.0,0.13510758]
["bitfinex","BTCUSD",1763799911472,0.0004,84480.0,84479.0,0.15967758]
["bitfinex","BTCUSD",1763799913639,0.0004,84480.0,84479.0,0.16367758]
["bitfinex","BTCUSD",1763799913976,0.00102571,84480.0,84479.0,0.16367758]
["bitfinex","BTCUSD",1763799915168,0.00102571,84480.0,84479.0,0.15967758]
["bitfinex","BTCUSD",1763799917234,0.00102571,84480.0,84479.0,0.1833521]
["bitfinex","BTCUSD",1763799924002,0.00102571,84480.0,84479.0,0.13510758]
["bitfinex","BTCUSD",1763799924264,0.00102571,84480.0,84479.0,0.15967758]
["bitfinex","BTCUSD",1763799924464,0.00102571,84480.0,84479.0,0.13510758]
["bitfinex","BTCUSD",1763799924894,0.00102571,84480.0,84479.0,0.15967758]
["bitfinex","BTCUSD",1763799925614,0.00102571,84480.0,84479.0,0.16067758]
["bitfinex","BTCUSD",1763799926455,0.00102571,84480.0,84479.0,0.11989758]
["bitfinex","BTCUSD",1763799928596,0.00102571,84480.0,84479.0,0.16067758]
["bitfinex","BTCUSD",1763799929178,0.00102571,84480.0,84479.0,0.13610758]
["bitfinex","BTCUSD",1763799929564,0.00102571,84480.0,84479.0,0.16067758]
["bitfinex","BTCUSD",1763799937076,0.00102571,84480.0,84479.0,0.1843521]
["bitfinex","BTCUSD",1763799938037,0.00102571,84480.0,84479.0,0.16067758]
["bitfinex","BTCUSD",1763799940508,0.00102571,84480.0,84479.0,0.15876758]
["bitfinex","BTCUSD",1763799941310,0.00102571,84480.0,84479.0,0.1824421]
["bitfinex","BTCUSD",1763799941774,0.00102571,84480.0,84479.0,0.11989758]
["bitfinex","BTCUSD",1763799942063,0.00102571,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763799942264,0.00102571,84480.0,84479.0,0.03987]
["bitfinex","BTCUSD",1763799942466,0.00102571,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763799944340,0.01960114,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763799949807,0.03087114,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763799950007,0.04214114,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763799950635,0.06071889,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763799950873,0.06071889,84480.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763799951080,0.41519461,84470.0,84465.0,0.11889758]
["bitfinex","BTCUSD",1763799951332,0.41519461,84475.0,84465.0,0.11889758]
["bitfinex","BTCUSD",1763799951690,0.41519461,84475.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763799951691,0.01127,84474.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763799951896,0.01127,84460.0,84448.0,0.01152]
["bitfinex","BTCUSD",1763799952104,0.01127,84449.0,84444.0,0.01229]
["bitfinex","BTCUSD",1763799952295,0.01127,84449.0,84440.0,0.01229]
["bitfinex","BTCUSD",1763799952494,0.01127,84449.0,84437.0,0.11889758]
["bitfinex","BTCUSD",1763799952495,0.33427,84449.0,84437.0,0.11889758]
["bitfinex","BTCUSD",1763799952699,0.01127,84439.0,84425.0,0.02385]
["bitfinex","BTCUSD",1763799952900,0.01127,84439.0,84430.0,0.01229]
["bitfinex","BTCUSD",1763799953116,0.01127,84439.0,84424.0,0.11889758]
["bitfinex","BTCUSD",1763799953664,0.323,84433.0,84419.0,0.01229]
["bitfinex","BTCUSD",1763799953778,0.323,84433.0,84413.0,0.01229]
["bitfinex","BTCUSD",1763799953779,0.41519461,84430.0,84413.0,0.01229]
["bitfinex","BTCUSD",1763799953979,0.41519461,84423.0,84414.0,0.11889758]
["bitfinex","BTCUSD",1763799954220,0.41519461,84423.0,84407.0,0.01229]
["bitfinex","BTCUSD",1763799954485,0.41519461,84420.0,84409.0,0.11889758]
["bitfinex","BTCUSD",1763799954981,0.01127,84426.0,84409.0,0.11889758]
["bitfinex","BTCUSD",1763799955187,0.01127,84426.0,84414.0,0.001]
["bitfinex","BTCUSD",1763799955343,0.01127,84425.0,84414.0,0.001]
["bitfinex","BTCUSD",1763799955546,0.01127,84425.0,84415.0,0.01229]
["bitfinex","BTCUSD",1763799955731,0.01127,84425.0,84414.0,0.001]
["bitfinex","BTCUSD",1763799955732,0.01127,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763799956180,0.33427,84424.0,84414.0,0.001]
["bitfinex","BTCUSD",1763799956354,0.33427,84424.0,84403.0,0.02385]
["bitfinex","BTCUSD",1763799956541,0.3545342,84420.0,84409.0,0.001]
["bitfinex","BTCUSD",1763799956942,0.33427,84424.0,84409.0,0.001]
["bitfinex","BTCUSD",1763799957146,0.33427,84424.0,84408.0,0.14259201]
["bitfinex","BTCUSD",1763799957553,0.01127,84425.0,84409.0,0.02385]
["bitfinex","BTCUSD",1763799957756,0.01127,84425.0,84410.0,0.02369387]
["bitfinex","BTCUSD",1763799958190,0.01127,84425.0,84410.0,0.04754387]
["bitfinex","BTCUSD",1763799958557,0.01858642,84422.0,84410.0,0.02369387]
["bitfinex","BTCUSD",1763799958766,0.01858642,84422.0,84409.0,0.02369415]
["bitfinex","BTCUSD",1763799958972,0.3545342,84420.0,84411.0,0.02369359]
["bitfinex","BTCUSD",1763799959181,0.01858642,84422.0,84411.0,0.02369359]
["bitfinex","BTCUSD",1763799960058,0.01858642,84422.0,84412.0,0.01229]
["bitfinex","BTCUSD",1763799960274,0.01858642,84422.0,84412.0,0.03614]
["bitfinex","BTCUSD",1763799960490,0.01858642,84422.0,84412.0,0.01229]
["bitfinex","BTCUSD",1763799960707,0.38439062,84422.0,84406.0,0.00231116]
["bitfinex","BTCUSD",1763799960930,0.38439062,84422.0,84411.0,0.02369359]
["bitfinex","BTCUSD",1763799961163,0.01127,84421.0,84409.0,0.02369415]
["bitfinex","BTCUSD",1763799961386,0.33427,84421.0,84406.0,0.00231116]
["bitfinex","BTCUSD",1763799961610,0.01127,84407.0,84406.0,0.00231116]
["bitfinex","BTCUSD",1763799961851,0.02254,84407.0,84406.0,0.00231116]
["bitfinex","BTCUSD",1763799962829,0.0581671,84407.0,84406.0,0.00231116]
["bitfinex","BTCUSD",1763799963181,2.3811671,84407.0,84406.0,0.00231116]
["bitfinex","BTCUSD",1763799963394,0.37510249,84406.0,84361.0,0.01136]
["bitfinex","BTCUSD",1763799963642,0.01127,84379.0,84361.0,0.03498]
["bitfinex","BTCUSD",1763799963862,0.01127,84379.0,84361.0,0.01136]
["bitfinex","BTCUSD",1763799963863,0.33427,84379.0,84361.0,0.01136]
["bitfinex","BTCUSD",1763799964084,0.01127,84371.0,84361.0,0.01136]
["bitfinex","BTCUSD",1763799964308,0.01127,84371.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799964554,0.02254,84371.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799966763,0.323,84379.0,84361.0,0.01136]
["bitfinex","BTCUSD",1763799966917,0.001,84371.0,84361.0,0.03498]
["bitfinex","BTCUSD",1763799967672,0.002,84371.0,84361.0,0.03498]
["bitfinex","BTCUSD",1763799967859,0.001,84371.0,84361.0,0.03498]
["bitfinex","BTCUSD",1763799968002,0.001,84371.0,84370.0,0.01678]
["bitfinex","BTCUSD",1763799968203,0.01227,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799968441,0.02354,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799968652,0.04213955,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799969101,0.01227,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799969308,0.01136,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799969962,0.01127,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799970174,0.323,84379.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799970581,0.33427,84379.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799970781,0.323,84379.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799970950,0.01136,84381.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799971454,0.002,84379.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799972099,0.01859934,84377.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799973332,0.01127,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1763799974033,0.04114,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799974225,0.02254,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799975485,0.02729175,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799976575,0.01602175,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799976901,0.02829175,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799977041,0.02929175,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799977248,0.0366227,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799977488,0.0346227,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799978086,0.0458927,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799978885,0.05283516,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799979239,0.05082523,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799980223,0.0243527,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799980425,0.04314095,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799980856,0.03680348,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799981285,0.03580348,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799981874,0.03087095,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799982530,0.03187095,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799982758,0.03087095,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799982961,0.01960095,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799983137,0.03087095,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799983949,0.04214095,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799984772,0.05311384,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799985172,0.09072522,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799985375,0.05311384,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799986170,0.05704637,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799986390,0.05804637,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799986602,0.05904637,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799987483,0.04444542,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799988890,0.04244542,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799989240,0.04444542,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799989595,0.06581922,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799989750,0.06981922,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799990155,0.14980716,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799990397,2.47280716,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799990601,2.48647656,84371.0,84370.0,0.00138759]
["bitfinex","BTCUSD",1763799991347,2.48647656,84371.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799991348,0.323,84370.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799991569,0.02254,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799991769,0.03751289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799992762,0.03851289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799992966,0.02724289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799993165,0.02824289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799994445,0.02724289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799994736,0.02724289,84361.0,84360.0,0.01191]
["bitfinex","BTCUSD",1763799994737,0.01597289,84361.0,84360.0,0.01191]
["bitfinex","BTCUSD",1763799994922,0.01497289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799995124,0.01097289,84361.0,84360.0,0.02702]
["bitfinex","BTCUSD",1763799995881,0.01097289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799996105,0.02957367,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799996313,0.01097289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799997200,0.01097289,84361.0,84360.0,0.05209]
["bitfinex","BTCUSD",1763799997415,0.004,84368.0,84360.0,0.05209]
["bitfinex","BTCUSD",1763799997573,0.01097289,84367.0,84361.0,0.02453]
["bitfinex","BTCUSD",1763799997769,0.01097289,84367.0,84364.0,0.11889758]
["bitfinex","BTCUSD",1763799997994,0.01097289,84367.0,84366.0,0.01541]
["bitfinex","BTCUSD",1763799998355,0.01097289,84367.0,84366.0,0.03994]
["bitfinex","BTCUSD",1763799999133,0.01097289,84367.0,84366.0,0.01541]
["bitfinex","BTCUSD",1763799999329,0.02224289,84367.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799999535,0.01097289,84366.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763799999760,0.01097289,84366.0,84364.0,0.11889758]
["bitfinex","BTCUSD",1763800000025,0.01097289,84366.0,84365.0,0.01541]
["bitfinex","BTCUSD",1763800000504,0.02224289,84366.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800000704,0.02717542,84365.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800000891,0.01127,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800001119,0.02224289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800002074,0.03351289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800002273,0.02224289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800002926,0.03351289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800003118,0.02224289,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800003274,0.02224289,84361.0,84360.0,0.00053]
["bitfinex","BTCUSD",1763800003920,0.04084452,84361.0,84360.0,0.00053]
["bitfinex","BTCUSD",1763800005173,0.04091192,84361.0,84360.0,0.00053]
["bitfinex","BTCUSD",1763800005957,0.02964192,84361.0,84360.0,0.02789]
["bitfinex","BTCUSD",1763800006533,0.02964192,84361.0,84360.0,0.05242]
["bitfinex","BTCUSD",1763800006699,0.02964192,84361.0,84360.0,0.02789]
["bitfinex","BTCUSD",1763800007146,0.02964192,84361.0,84360.0,0.05242]
["bitfinex","BTCUSD",1763800007412,0.01104029,84361.0,84360.0,0.05242]
["bitfinex","BTCUSD",1763800007624,0.004,84370.0,84360.0,0.05242]
["bitfinex","BTCUSD",1763800007840,0.01127,84384.0,84370.0,0.01195]
["bitfinex","BTCUSD",1763800007986,0.004,84378.0,84377.0,0.01195]
["bitfinex","BTCUSD",1763800008369,0.004,84378.0,84377.0,0.05189]
["bitfinex","BTCUSD",1763800008370,0.01104209,84378.0,84377.0,0.05189]
["bitfinex","BTCUSD",1763800008554,0.004,84382.0,84377.0,0.05189]
["bitfinex","BTCUSD",1763800008898,0.004,84382.0,84377.0,0.01195]
["bitfinex","BTCUSD",1763800010259,0.004,84382.0,84372.0,0.01195]
["bitfinex","BTCUSD",1763800010699,0.01859786,84380.0,84372.0,0.01195]
["bitfinex","BTCUSD",1763800011240,0.01859786,84380.0,84379.0,0.01541]
["bitfinex","BTCUSD",1763800012009,0.01859786,84380.0,84379.0,0.03994]
["bitfinex","BTCUSD",1763800012815,0.01859786,84380.0,84379.0,0.01541]
["bitfinex","BTCUSD",1763800014317,0.03719492,84380.0,84379.0,0.01541]
["bitfinex","BTCUSD",1763800014514,0.03719492,84380.0,84379.0,0.03994]
["bitfinex","BTCUSD",1763800014515,0.01859786,84380.0,84379.0,0.03994]
["bitfinex","BTCUSD",1763800014955,0.01859786,84380.0,84379.0,0.01541]
["bitfinex","BTCUSD",1763800015156,0.01127,84396.0,84379.0,0.03994]
["bitfinex","BTCUSD",1763800015357,0.00493253,84399.0,84386.0,0.11889758]
["bitfinex","BTCUSD",1763800015530,0.00493253,84399.0,84395.0,0.02736]
["bitfinex","BTCUSD",1763800015531,0.004,84398.0,84395.0,0.02736]
["bitfinex","BTCUSD",1763800015747,0.004,84398.0,84397.0,0.01541]
["bitfinex","BTCUSD",1763800016358,0.004,84398.0,84397.0,0.03994]
["bitfinex","BTCUSD",1763800016571,0.01127,84414.0,84397.0,0.03994]
["bitfinex","BTCUSD",1763800016766,0.00893253,84413.0,84406.0,0.01541]
["bitfinex","BTCUSD",1763800016973,0.00893253,84413.0,84407.0,0.01195]
["bitfinex","BTCUSD",1763800017161,0.01127,84414.0,84407.0,0.01195]
["bitfinex","BTCUSD",1763800017359,0.004,84413.0,84408.0,0.02453]
["bitfinex","BTCUSD",1763800017756,0.004,84413.0,84409.0,0.01195]
["bitfinex","BTCUSD",1763800017963,0.005,84413.0,84409.0,0.01195]
["bitfinex","BTCUSD",1763800018160,0.004,84413.0,84409.0,0.01195]
["bitfinex","BTCUSD",1763800018355,0.02259264,84413.0,84409.0,0.01195]
["bitfinex","BTCUSD",1763800018636,0.01859264,84413.0,84412.0,0.01541]
["bitfinex","BTCUSD",1763800018822,0.00724431,84425.0,84412.0,0.15883758]
["bitfinex","BTCUSD",1763800019028,0.00724431,84425.0,84412.0,0.01541]
["bitfinex","BTCUSD",1763800019539,0.00724431,84425.0,84409.0,0.01195]
["bitfinex","BTCUSD",1763800019837,0.01851431,84425.0,84409.0,0.01195]
["bitfinex","BTCUSD",1763800020468,0.00724431,84425.0,84412.0,0.11889758]
["bitfinex","BTCUSD",1763800020665,0.00724431,84425.0,84410.0,0.02453]
["bitfinex","BTCUSD",1763800020865,0.08372722,84424.0,84409.0,0.01195]
["bitfinex","BTCUSD",1763800021077,0.00824431,84425.0,84402.0,0.01195]
["bitfinex","BTCUSD",1763800021078,0.49575793,84420.0,84402.0,0.01195]
["bitfinex","BTCUSD",1763800021277,0.00493253,84419.0,84402.0,0.01195]
["bitfinex","BTCUSD",1763800021472,0.49575793,84412.0,84391.0,0.02453]
["bitfinex","BTCUSD",1763800021707,0.00493253,84411.0,84391.0,0.02453]
["bitfinex","BTCUSD",1763800021841,0.00493253,84411.0,84386.0,0.11889758]
["bitfinex","BTCUSD",1763800022038,0.00493253,84411.0,84394.0,0.02453]
["bitfinex","BTCUSD",1763800022589,0.00493253,84412.0,84394.0,0.02453]
["bitfinex","BTCUSD",1763800023814,0.00493253,84412.0,84386.0,0.11889758]
["bitfinex","BTCUSD",1763800024017,0.01127,84411.0,84391.0,0.01211]
["bitfinex","BTCUSD",1763800024196,0.50069046,84410.0,84391.0,0.01211]
["bitfinex","BTCUSD",1763800024409,0.50069046,84410.0,84386.0,0.11889758]
["bitfinex","BTCUSD",1763800024410,0.323,84409.0,84386.0,0.11889758]
["bitfinex","BTCUSD",1763800024608,0.49575793,84400.0,84375.0,0.01211]
["bitfinex","BTCUSD",1763800024807,0.01127,84387.0,84380.0,0.11889758]
["bitfinex","BTCUSD",1763800025007,0.01127,84386.0,84381.0,0.02370201]
["bitfinex","BTCUSD",1763800025804,0.01127,84392.0,84385.0,0.01541]
["bitfinex","BTCUSD",1763800026008,0.01127,84392.0,84383.0,0.02370145]
["bitfinex","BTCUSD",1763800027469,0.01127,84392.0,84382.0,0.01211]
["bitfinex","BTCUSD",1763800028027,0.01127,84392.0,84383.0,0.11889758]
["bitfinex","BTCUSD",1763800028229,0.01127,84406.0,84391.0,0.01541]
["bitfinex","BTCUSD",1763800028568,0.00493253,84405.0,84398.0,0.01211]
["bitfinex","BTCUSD",1763800029355,0.01127,84406.0,84398.0,0.01211]
["bitfinex","BTCUSD",1763800029552,0.01620253,84406.0,84398.0,0.01211]
["bitfinex","BTCUSD",1763800030489,0.01127,84406.0,84398.0,0.01211]
["bitfinex","BTCUSD",1763800031062,0.00493253,84412.0,84399.0,0.11889758]
["bitfinex","BTCUSD",1763800031258,0.01859381,84405.0,84398.0,0.01211]
["bitfinex","BTCUSD",1763800031465,0.01127,84399.0,84390.0,0.02369949]
["bitfinex","BTCUSD",1763800031667,0.01127,84399.0,84383.0,0.11889758]
["bitfinex","BTCUSD",1763800031880,0.01620253,84399.0,84384.0,0.02370117]
["bitfinex","BTCUSD",1763800032699,0.00493253,84399.0,84385.0,0.02399]
["bitfinex","BTCUSD",1763800032849,0.00493253,84404.0,84386.0,0.01871737]
["bitfinex","BTCUSD",1763800033355,0.00493253,84404.0,84387.0,0.02399]
["bitfinex","BTCUSD",1763800033560,0.00493253,84404.0,84388.0,0.0231464]
["bitfinex","BTCUSD",1763800033786,0.00493253,84404.0,84387.0,0.02399]
["bitfinex","BTCUSD",1763800034301,0.00593253,84404.0,84387.0,0.02399]
["bitfinex","BTCUSD",1763800034503,0.00693253,84404.0,84387.0,0.02399]
["bitfinex","BTCUSD",1763800035161,0.00693253,84404.0,84384.0,0.0235034]
["bitfinex","BTCUSD",1763800035435,0.01859423,84400.0,84384.0,0.0235034]
["bitfinex","BTCUSD",1763800035640,0.00493253,84399.0,84385.0,0.02399]
["bitfinex","BTCUSD",1763800035861,0.01859423,84400.0,84386.0,0.02370061]
["bitfinex","BTCUSD",1763800036355,0.01859423,84400.0,84387.0,0.02399]
["bitfinex","BTCUSD",1763800036553,0.01859423,84400.0,84388.0,0.02370005]
["bitfinex","BTCUSD",1763800036701,0.01959423,84400.0,84388.0,0.02370005]
["bitfinex","BTCUSD",1763800036898,0.01859423,84400.0,84389.0,0.02399]
["bitfinex","BTCUSD",1763800037357,0.01959423,84400.0,84390.0,0.02369949]
["bitfinex","BTCUSD",1763800037582,0.01859423,84400.0,84389.0,0.02399]
["bitfinex","BTCUSD",1763800037737,0.01959423,84400.0,84389.0,0.02399]
["bitfinex","BTCUSD",1763800038189,0.01859423,84400.0,84399.0,0.01211]
["bitfinex","BTCUSD",1763800038902,0.02986423,84400.0,84384.0,0.02370117]
["bitfinex","BTCUSD",1763800039085,0.00493253,84399.0,84384.0,0.02370117]
["bitfinex","BTCUSD",1763800039673,0.00493253,84399.0,84384.0,0.04769117]
["bitfinex","BTCUSD",1763800040227,0.00493253,84399.0,84384.0,0.02370117]
["bitfinex","BTCUSD",1763800040433,0.00493253,84399.0,84385.0,0.02399]
["bitfinex","BTCUSD",1763800040632,0.00493253,84399.0,84386.0,0.02370061]
["bitfinex","BTCUSD",1763800041692,0.01859379,84396.0,84386.0,0.02370061]
["bitfinex","BTCUSD",1763800042472,0.01859379,84396.0,84395.0,0.01211]
["bitfinex","BTCUSD",1763800043454,0.01859379,84396.0,84388.0,0.02370005]
["bitfinex","BTCUSD",1763800044346,0.01859379,84396.0,84388.0,0.02399]
["bitfinex","BTCUSD",1763800044906,0.37325346,84400.0,84395.0,0.01211]
["bitfinex","BTCUSD",1763800045189,0.01859423,84400.0,84395.0,0.01211]
["bitfinex","BTCUSD",1763800045385,0.00493253,84399.0,84384.0,0.02370117]
["bitfinex","BTCUSD",1763800045587,0.00493253,84399.0,84392.0,0.01211]
["bitfinex","BTCUSD",1763800045720,0.03562359,84402.0,84392.0,0.01211]
["bitfinex","BTCUSD",1763800045721,0.00493253,84400.0,84392.0,0.01211]
["bitfinex","BTCUSD",1763800046410,0.00593253,84400.0,84392.0,0.01211]
["bitfinex","BTCUSD",1763800046613,0.00493253,84400.0,84392.0,0.01211]
["bitfinex","BTCUSD",1763800046850,0.00493253,84401.0,84392.0,0.01211]
["bitfinex","BTCUSD",1763800047050,0.001,84400.0,84392.0,0.01211]
["bitfinex","BTCUSD",1763800048025,0.001,84400.0,84392.0,0.0361]
["bitfinex","BTCUSD",1763800048234,0.001,84400.0,84399.0,0.01541]
["bitfinex","BTCUSD",1763800048422,0.01859363,84399.0,84393.0,0.02399]
["bitfinex","BTCUSD",1763800048627,0.01859363,84399.0,84396.0,0.11889758]
["bitfinex","BTCUSD",1763800048854,0.01859363,84399.0,84398.0,0.01541]
["bitfinex","BTCUSD",1763800049266,0.01859363,84399.0,84398.0,0.0394]
["bitfinex","BTCUSD",1763800049475,0.01859353,84400.0,84398.0,0.0394]
["bitfinex","BTCUSD",1763800049682,0.01959353,84400.0,84399.0,0.0394]
["bitfinex","BTCUSD",1763800049893,0.01859353,84400.0,84399.0,0.0394]
["bitfinex","BTCUSD",1763800050343,0.01859353,84400.0,84396.0,0.11889758]
["bitfinex","BTCUSD",1763800051109,0.01859353,84400.0,84396.0,0.14288758]
["bitfinex","BTCUSD",1763800051312,0.01859353,84400.0,84399.0,0.01541]
["bitfinex","BTCUSD",1763800051714,0.01859353,84400.0,84399.0,0.0394]
["bitfinex","BTCUSD",1763800056070,0.01859353,84400.0,84386.0,0.11889758]
["bitfinex","BTCUSD",1763800056071,0.02986353,84400.0,84386.0,0.11889758]
["bitfinex","BTCUSD",1763800056287,0.38452276,84400.0,84381.0,0.01581]
["bitfinex","BTCUSD",1763800056480,0.35465923,84391.0,84385.0,0.11889758]
["bitfinex","BTCUSD",1763800056640,0.35465923,84391.0,84375.0,0.01211]
["bitfinex","BTCUSD",1763800057102,0.05890507,84400.0,84367.0,0.11889758]
["bitfinex","BTCUSD",1763800057103,0.01127,84376.0,84367.0,0.11889758]
["bitfinex","BTCUSD",1763800057540,0.01127,84376.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800057758,0.35465923,84372.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800058185,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800059032,0.04114061,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800061345,0.04214061,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800061549,0.04314061,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800062113,0.02454,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800062600,0.04314202,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800063198,0.02060202,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800063453,0.002,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800064419,0.323,84371.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800064622,0.001,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800065227,0.01960163,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800066976,0.01960163,84363.0,84362.0,0.01587399]
["bitfinex","BTCUSD",1763800067186,0.01960163,84363.0,84362.0,0.03920399]
["bitfinex","BTCUSD",1763800068390,0.01960163,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800068983,0.01860163,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800070712,0.02987163,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800070888,0.04114163,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800075585,0.02254,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800075957,0.02747253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800076878,0.04607397,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800077080,0.02747253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800078104,0.01620253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800078322,0.00493253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800078512,0.00493253,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800078846,0.02987159,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800080808,0.01860159,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800081220,0.01860159,84363.0,84362.0,0.01587399]
["bitfinex","BTCUSD",1763800081483,0.01860159,84363.0,84362.0,0.03920399]
["bitfinex","BTCUSD",1763800081651,0.01860159,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800081809,0.00493253,84372.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800082015,0.00493253,84376.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800082331,0.00493253,84376.0,84363.0,0.14222758]
["bitfinex","BTCUSD",1763800082332,0.004,84375.0,84363.0,0.14222758]
["bitfinex","BTCUSD",1763800082703,0.00493253,84374.0,84363.0,0.14222758]
["bitfinex","BTCUSD",1763800083129,0.00493253,84374.0,84373.0,0.01204]
["bitfinex","BTCUSD",1763800083338,0.00493253,84386.0,84373.0,0.02822]
["bitfinex","BTCUSD",1763800083555,0.01249,84378.0,84373.0,0.01204]
["bitfinex","BTCUSD",1763800083732,0.01127,84374.0,84366.0,0.01204]
["bitfinex","BTCUSD",1763800083937,0.00493253,84373.0,84366.0,0.01204]
["bitfinex","BTCUSD",1763800084800,0.004,84374.0,84366.0,0.01204]
["bitfinex","BTCUSD",1763800085251,0.01859998,84372.0,84366.0,0.01204]
["bitfinex","BTCUSD",1763800085483,0.00493253,84371.0,84366.0,0.01204]
["bitfinex","BTCUSD",1763800085681,0.004,84374.0,84366.0,0.01204]
["bitfinex","BTCUSD",1763800086234,0.004,84374.0,84366.0,0.03608]
["bitfinex","BTCUSD",1763800086442,0.004,84374.0,84373.0,0.01618]
["bitfinex","BTCUSD",1763800086660,0.004,84377.0,84373.0,0.01618]
["bitfinex","BTCUSD",1763800086875,0.004,84377.0,84366.0,0.01204]
["bitfinex","BTCUSD",1763800087712,0.01127,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800088002,0.004,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800088574,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800091307,0.02254,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800092185,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800093132,0.02254,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800093529,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800093935,0.02254,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800096568,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800098057,0.02254,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800098450,0.01620253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800098653,0.02747253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800099255,0.01620253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800099467,0.00493253,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800100042,0.00493253,84363.0,84362.0,0.01644399]
["bitfinex","BTCUSD",1763800100218,0.004,84363.0,84362.0,0.04048399]
["bitfinex","BTCUSD",1763800101520,0.004,84367.0,84362.0,0.04048399]
["bitfinex","BTCUSD",1763800101695,0.004,84367.0,84363.0,0.02404]
["bitfinex","BTCUSD",1763800101899,0.004,84367.0,84366.0,0.01618]
["bitfinex","BTCUSD",1763800102104,0.01860123,84367.0,84366.0,0.01618]
["bitfinex","BTCUSD",1763800102310,0.01860123,84367.0,84366.0,0.04022]
["bitfinex","BTCUSD",1763800102888,0.01960123,84367.0,84366.0,0.04022]
["bitfinex","BTCUSD",1763800105295,0.01860123,84367.0,84366.0,0.04022]
["bitfinex","BTCUSD",1763800106232,0.01860123,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800106652,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800107213,0.02254,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800107435,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800108036,0.004,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800108499,0.004,84363.0,84362.0,0.04048399]
["bitfinex","BTCUSD",1763800108897,0.005,84363.0,84362.0,0.04048399]
["bitfinex","BTCUSD",1763800109522,0.01860123,84367.0,84362.0,0.04048399]
["bitfinex","BTCUSD",1763800109718,0.01860123,84367.0,84363.0,0.02404]
["bitfinex","BTCUSD",1763800109924,0.01860123,84367.0,84366.0,0.01618]
["bitfinex","BTCUSD",1763800112332,0.004,84372.0,84366.0,0.04022]
["bitfinex","BTCUSD",1763800112645,0.004,84372.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800113036,0.004,84372.0,84362.0,0.02397134]
["bitfinex","BTCUSD",1763800113446,0.005,84372.0,84362.0,0.02397134]
["bitfinex","BTCUSD",1763800113651,0.005,84372.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800113652,0.323,84371.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800113982,0.00493253,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800114984,0.006,84372.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800115505,0.0186014,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800117081,0.0196014,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800120842,0.0196014,84370.0,84362.0,0.02064373]
["bitfinex","BTCUSD",1763800121065,0.0196014,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800121972,0.0196014,84370.0,84362.0,0.01806223]
["bitfinex","BTCUSD",1763800122240,0.0196014,84370.0,84362.0,0.04159223]
["bitfinex","BTCUSD",1763800122724,0.0196014,84370.0,84363.0,0.02353]
["bitfinex","BTCUSD",1763800122954,0.0196014,84370.0,84364.0,0.02296866]
["bitfinex","BTCUSD",1763800124305,0.0196014,84370.0,84363.0,0.02353]
["bitfinex","BTCUSD",1763800124771,0.0186014,84370.0,84363.0,0.02353]
["bitfinex","BTCUSD",1763800125004,0.0196014,84370.0,84363.0,0.02353]
["bitfinex","BTCUSD",1763800125222,0.0186014,84370.0,84363.0,0.02353]
["bitfinex","BTCUSD",1763800125653,0.001,84370.0,84363.0,0.02353]
["bitfinex","BTCUSD",1763800126374,0.001,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800127540,0.001,84370.0,84362.0,0.04750134]
["bitfinex","BTCUSD",1763800127772,0.004,84372.0,84362.0,0.04750134]
["bitfinex","BTCUSD",1763800128007,0.001,84370.0,84362.0,0.04750134]
["bitfinex","BTCUSD",1763800128438,0.001,84370.0,84369.0,0.01162]
["bitfinex","BTCUSD",1763800128685,0.001,84370.0,84369.0,0.0272]
["bitfinex","BTCUSD",1763800128907,0.01960076,84370.0,84369.0,0.0272]
["bitfinex","BTCUSD",1763800129335,0.01860076,84370.0,84369.0,0.0272]
["bitfinex","BTCUSD",1763800129559,0.01960076,84370.0,84369.0,0.01162]
["bitfinex","BTCUSD",1763800130690,0.01960076,84370.0,84369.0,0.0272]
["bitfinex","BTCUSD",1763800130925,0.01960076,84370.0,84369.0,0.05073]
["bitfinex","BTCUSD",1763800130926,0.02360076,84370.0,84369.0,0.05073]
["bitfinex","BTCUSD",1763800131127,0.02360076,84370.0,84369.0,0.0272]
["bitfinex","BTCUSD",1763800131992,0.02360076,84370.0,84369.0,0.01162]
["bitfinex","BTCUSD",1763800133674,0.02360076,84370.0,84369.0,0.0272]
["bitfinex","BTCUSD",1763800134075,0.02360076,84370.0,84369.0,0.01162]
["bitfinex","BTCUSD",1763800135554,0.03820102,84370.0,84369.0,0.05073]
["bitfinex","BTCUSD",1763800136707,0.03820102,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800136905,0.03820102,84370.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763800137266,0.03720102,84370.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763800138611,0.03720102,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800138965,0.01860026,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800139355,0.02353279,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800139556,0.02353279,84370.0,84363.0,0.01162]
["bitfinex","BTCUSD",1763800140358,0.01860026,84370.0,84363.0,0.01162]
["bitfinex","BTCUSD",1763800141102,0.01860026,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800141668,0.02987026,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800142104,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800143305,0.004,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800143833,0.004,84366.0,84365.0,0.01527]
["bitfinex","BTCUSD",1763800145400,0.004,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800145401,0.01527,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800145605,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800147084,0.02254,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800147289,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800148140,0.004,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800148786,0.001,84363.0,84362.0,0.02362399]
["bitfinex","BTCUSD",1763800149148,0.002,84363.0,84362.0,0.01553399]
["bitfinex","BTCUSD",1763800149355,0.002,84363.0,84362.0,0.03889399]
["bitfinex","BTCUSD",1763800149812,0.001,84363.0,84362.0,0.03889399]
["bitfinex","BTCUSD",1763800149969,0.001,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800150180,0.01227,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800150777,0.01327,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800151398,0.002,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800152173,0.002,84363.0,84362.0,0.01553399]
["bitfinex","BTCUSD",1763800153178,0.002,84363.0,84362.0,0.03889399]
["bitfinex","BTCUSD",1763800154903,0.001,84363.0,84362.0,0.03889399]
["bitfinex","BTCUSD",1763800155894,0.001,84363.0,84362.0,0.01553399]
["bitfinex","BTCUSD",1763800156113,0.00893253,84366.0,84362.0,0.01553399]
["bitfinex","BTCUSD",1763800156313,0.004,84366.0,84362.0,0.03889399]
["bitfinex","BTCUSD",1763800156715,0.004,84366.0,84362.0,0.01553399]
["bitfinex","BTCUSD",1763800156916,0.004,84366.0,84365.0,0.01527]
["bitfinex","BTCUSD",1763800157118,0.004,84369.0,84365.0,0.01527]
["bitfinex","BTCUSD",1763800157321,0.02336,84386.0,84373.0,0.02732]
["bitfinex","BTCUSD",1763800157524,0.004,84378.0,84373.0,0.02732]
["bitfinex","BTCUSD",1763800157684,0.00493253,84385.0,84377.0,0.01527]
["bitfinex","BTCUSD",1763800157890,0.004,84384.0,84377.0,0.01527]
["bitfinex","BTCUSD",1763800158788,0.00893253,84384.0,84377.0,0.01527]
["bitfinex","BTCUSD",1763800158972,0.00993253,84384.0,84377.0,0.01527]
["bitfinex","BTCUSD",1763800159169,0.00993253,84384.0,84377.0,0.03863]
["bitfinex","BTCUSD",1763800159170,0.005,84384.0,84377.0,0.03863]
["bitfinex","BTCUSD",1763800159377,0.01859984,84383.0,84377.0,0.03863]
["bitfinex","BTCUSD",1763800159550,0.001,84378.0,84377.0,0.01527]
["bitfinex","BTCUSD",1763800160095,0.02259865,84382.0,84377.0,0.03863]
["bitfinex","BTCUSD",1763800160270,0.004,84382.0,84381.0,0.01527]
["bitfinex","BTCUSD",1763800160687,0.01527,84382.0,84373.0,0.01205]
["bitfinex","BTCUSD",1763800160851,0.004,84382.0,84373.0,0.01205]
["bitfinex","BTCUSD",1763800161055,0.00493253,84381.0,84373.0,0.01205]
["bitfinex","BTCUSD",1763800161295,0.001,84378.0,84373.0,0.01205]
["bitfinex","BTCUSD",1763800161683,0.001,84378.0,84370.0,0.01205]
["bitfinex","BTCUSD",1763800162343,0.41631365,84380.0,84370.0,0.01205]
["bitfinex","BTCUSD",1763800163100,0.004,84382.0,84370.0,0.01205]
["bitfinex","BTCUSD",1763800163101,0.01859893,84378.0,84370.0,0.01205]
["bitfinex","BTCUSD",1763800164138,0.01859893,84378.0,84370.0,0.03541]
["bitfinex","BTCUSD",1763800164739,0.01859893,84378.0,84370.0,0.01205]
["bitfinex","BTCUSD",1763800164938,0.01859893,84378.0,84377.0,0.02732]
["bitfinex","BTCUSD",1763800165524,0.01859893,84378.0,84370.0,0.01205]
["bitfinex","BTCUSD",1763800165766,0.01859893,84378.0,84370.0,0.0357551]
["bitfinex","BTCUSD",1763800166204,0.01859893,84378.0,84370.0,0.0591151]
["bitfinex","BTCUSD",1763800166808,0.01859893,84378.0,84371.0,0.02370482]
["bitfinex","BTCUSD",1763800167162,0.01859893,84378.0,84372.0,0.02336]
["bitfinex","BTCUSD",1763800167377,0.01859893,84378.0,84377.0,0.01527]
["bitfinex","BTCUSD",1763800167789,0.01859893,84378.0,84377.0,0.03863]
["bitfinex","BTCUSD",1763800168416,0.02986893,84378.0,84372.0,0.02370454]
["bitfinex","BTCUSD",1763800168583,0.01127,84373.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800168786,0.41631365,84372.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763800168969,0.01859893,84378.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763800168970,0.01859893,84378.0,84377.0,0.02732]
["bitfinex","BTCUSD",1763800169168,0.02259893,84378.0,84377.0,0.05068]
["bitfinex","BTCUSD",1763800169701,0.01859893,84378.0,84377.0,0.05068]
["bitfinex","BTCUSD",1763800170328,0.01959893,84378.0,84377.0,0.05068]
["bitfinex","BTCUSD",1763800170690,0.01859893,84378.0,84377.0,0.05068]
["bitfinex","BTCUSD",1763800172527,0.03719789,84378.0,84377.0,0.05068]
["bitfinex","BTCUSD",1763800173528,0.01859896,84378.0,84377.0,0.05068]
["bitfinex","BTCUSD",1763800175623,0.01859896,84378.0,84377.0,0.02732]
["bitfinex","BTCUSD",1763800175823,0.01859896,84378.0,84371.0,0.01211]
["bitfinex","BTCUSD",1763800176206,0.01859896,84378.0,84368.0,0.01205]
["bitfinex","BTCUSD",1763800176391,0.43491261,84378.0,84368.0,0.01205]
["bitfinex","BTCUSD",1763800177171,0.43591261,84378.0,84368.0,0.01205]
["bitfinex","BTCUSD",1763800178171,0.43491261,84378.0,84368.0,0.01205]
["bitfinex","BTCUSD",1763800178470,0.43591261,84378.0,84368.0,0.01205]
["bitfinex","BTCUSD",1763800179319,0.4608066,84378.0,84368.0,0.01205]
["bitfinex","BTCUSD",1763800179523,0.01127,84377.0,84363.0,0.01211]
["bitfinex","BTCUSD",1763800179722,0.01127,84369.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800180532,0.41631365,84372.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800180833,0.01211,84376.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800181016,0.41631365,84372.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800184216,0.41631365,84372.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763800184666,0.01211,84376.0,84371.0,0.02796]
["bitfinex","BTCUSD",1763800184871,0.41631365,84380.0,84375.0,0.01585]
["bitfinex","BTCUSD",1763800185030,0.00493253,84379.0,84375.0,0.01585]
["bitfinex","BTCUSD",1763800185234,0.00493253,84383.0,84371.0,0.01211]
["bitfinex","BTCUSD",1763800185458,0.8326273,84381.0,84371.0,0.01211]
["bitfinex","BTCUSD",1763800185777,0.02463,84378.0,84371.0,0.01211]
["bitfinex","BTCUSD",1763800186513,0.0196001,84379.0,84371.0,0.01211]
["bitfinex","BTCUSD",1763800186713,0.04916263,84379.0,84371.0,0.01211]
["bitfinex","BTCUSD",1763800187008,0.04916263,84379.0,84369.0,0.01211]
["bitfinex","BTCUSD",1763800187173,0.46547628,84379.0,84369.0,0.01211]
["bitfinex","BTCUSD",1763800187369,0.46547628,84379.0,84364.0,0.14260437]
["bitfinex","BTCUSD",1763800187370,0.01859988,84377.0,84364.0,0.11889758]
["bitfinex","BTCUSD",1763800187576,0.41631365,84375.0,84364.0,0.11889758]
["bitfinex","BTCUSD",1763800187776,0.00493253,84374.0,84364.0,0.11889758]
["bitfinex","BTCUSD",1763800187984,0.01127,84365.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800189376,0.004,84367.0,84363.0,0.01211]
["bitfinex","BTCUSD",1763800190755,0.02260072,84367.0,84363.0,0.01211]
["bitfinex","BTCUSD",1763800191441,0.02360072,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800192197,0.02260072,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800192602,0.02360072,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800193424,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800193627,0.02360072,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800194412,0.02260072,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800195344,0.02360072,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800195552,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800195749,0.02853325,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800196519,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800196727,0.02360072,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800197086,0.00493253,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800198287,0.00593253,84366.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800198852,0.01127,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800199396,0.0298718,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800200150,0.0186018,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800200639,0.0298718,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800201389,0.0298718,84363.0,84362.0,0.01611399]
["bitfinex","BTCUSD",1763800201390,0.0186018,84363.0,84362.0,0.01611399]
["bitfinex","BTCUSD",1763800201612,0.0411418,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800201816,0.04607433,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800202708,0.04707433,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800203317,0.04807433,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800203507,0.04707433,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800204163,0.04807433,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800204589,2.37107433,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763800204787,2.41824429,84363.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800204989,2.33427,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800205406,2.35654894,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800205804,2.34527894,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800206139,0.327,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800206280,0.327,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800206488,0.33827,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800206684,0.34954,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800207287,0.35154,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800207488,0.35054,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800207763,0.34954,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800207946,0.35054,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800208146,0.35154,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800209244,0.35054,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800209448,0.33927,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800209919,0.34027,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800210736,0.35154,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800210954,0.34027,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800211195,0.33627,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800211369,0.329,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800212012,0.325,84361.0,84360.0,0.01677]
["bitfinex","BTCUSD",1763800212225,0.329,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800212625,0.329,84361.0,84360.0,0.01677]
["bitfinex","BTCUSD",1763800212872,0.34760304,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800213943,0.02460304,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800215082,0.03639304,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800215422,0.05499555,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800215975,0.05499555,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800216177,0.03639304,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800216581,0.03239304,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800217268,0.02060304,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800217603,0.002,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800217984,0.001,84361.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800219293,0.41631365,84370.0,84360.0,0.04099]
["bitfinex","BTCUSD",1763800219447,0.41631365,84370.0,84369.0,0.14725758]
["bitfinex","BTCUSD",1763800219645,0.8326273,84380.0,84369.0,0.14725758]
["bitfinex","BTCUSD",1763800219850,0.00493253,84379.0,84369.0,0.14725758]
["bitfinex","BTCUSD",1763800220252,0.8326273,84380.0,84361.0,0.02422]
["bitfinex","BTCUSD",1763800220450,0.01127,84362.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800220684,0.01527,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800221718,0.02654,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800222196,0.03147253,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800222903,0.03247253,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800223096,0.02654,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800223612,0.02854,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800224028,0.03347253,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800224382,0.45448475,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800224574,0.44955222,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800224770,0.35154,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800225173,0.36154687,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800225377,0.34954,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800225908,0.35054,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800226208,0.38874947,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800226410,0.38774947,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800226662,0.38974947,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800229440,0.37447947,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800229622,0.37847947,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800229818,0.36720947,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800230225,0.35987496,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800230466,0.40673467,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800230812,0.37114496,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800231190,0.35254,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800231515,0.35154,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800231936,0.35254,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800232143,0.33827,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800232259,0.328,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800232461,0.329,84361.0,84360.0,0.02881]
["bitfinex","BTCUSD",1763800232663,0.006,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800232868,0.005,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800233115,0.006,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800233510,0.002,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800233704,0.001,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800233863,0.002,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800234270,0.02060166,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800234652,0.01960166,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800235156,0.01860166,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800235370,0.01860166,84361.0,84360.0,0.02881]
["bitfinex","BTCUSD",1763800235569,0.01860166,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800236566,0.01960166,84361.0,84360.0,0.05183]
["bitfinex","BTCUSD",1763800237828,0.01960166,84361.0,84360.0,0.02881]
["bitfinex","BTCUSD",1763800238023,0.03487166,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800238422,0.03980419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800238751,0.02853419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800238950,0.03980419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800239685,0.05107419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800240169,0.05007419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800240315,0.02853419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800241334,0.03980419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800241553,0.04080419,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800243917,0.03587166,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800244523,0.01727,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800247831,0.03587284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800248256,0.02460284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800248464,0.03587284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800249017,0.04714284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800250076,0.03587284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800250700,0.02460284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800252224,0.04714284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800252401,0.03587284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800254844,0.04714284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800255352,0.03587284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800256092,0.04714284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800257173,0.04614284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800257370,0.06374587,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800257575,0.04714284,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800258120,0.02654,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800258342,0.02754,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800258512,0.02854,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800259720,0.03347253,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800260677,0.03329251,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800260879,0.03822504,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800261309,0.10296894,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800261700,2.39084644,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800261988,2.38691391,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800262228,2.41029849,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800263124,2.40929849,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800263354,2.50689946,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800263558,2.50789946,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800263756,2.50489946,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800263958,2.38391391,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1763800264077,2.70908696,84361.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800264429,2.34554,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800264675,2.35655696,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800264805,2.36782696,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800265009,2.48881251,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800266533,2.49081251,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800266749,2.49281251,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800270066,2.37182696,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800271088,2.39043354,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800271593,2.38058037,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800272247,2.37658037,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800272632,2.36956341,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800272779,2.36756341,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800272979,2.36556341,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800273233,2.47728867,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800273593,2.48828214,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800274002,2.48628214,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800274229,2.48828214,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800274429,2.54799767,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800274935,2.55899083,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800275116,2.54799767,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800275313,2.54599767,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800275532,2.54799767,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800275930,2.54999767,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800277458,2.56099166,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800278852,2.44027241,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800281152,2.38816992,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800282355,0.37689992,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800282870,0.05389992,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800283057,0.04262992,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800283250,0.04356245,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800283455,0.05483245,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800283653,0.05583245,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800283917,0.04056245,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800284120,0.03980904,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800284329,0.03487651,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800284520,0.03487651,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800284521,0.02360651,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800284704,0.02560651,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800284891,0.006,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800285046,0.005,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800285470,0.006,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800286000,0.005,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800286146,0.006,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800286547,0.005,84355.0,84354.0,0.04012403]
["bitfinex","BTCUSD",1763800287282,0.02754,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800288011,0.02654,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800288190,0.05007743,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800288636,0.06208325,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800289040,0.06108325,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800289274,0.06308325,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800289476,0.06208325,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800289853,0.06408325,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800290691,0.06308325,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800291514,0.06508325,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800292483,0.06983655,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800293289,0.39283655,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800293506,0.38790402,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800295164,2.44000651,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800295685,2.43600651,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800295826,2.43800651,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800297168,2.44000651,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800297771,2.43800651,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800298095,2.44000651,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800298683,2.38790402,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800299067,2.38390402,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800299252,0.38790402,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800301510,2.40651027,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800301970,2.50156828,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800304100,2.48296338,84355.0,84354.0,0.00026403]
["bitfinex","BTCUSD",1763800306445,2.38790537,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800308273,2.41325738,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800311013,2.38790537,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800311216,2.41325473,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800312241,2.38790537,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800312832,2.41325356,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800314025,2.53423911,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800314826,2.41325356,84355.0,84354.0,0.00021551]
["bitfinex","BTCUSD",1763800317416,0.05210249,84339.0,84295.0,0.01153]
["bitfinex","BTCUSD",1763800317634,0.83333958,84305.0,84291.0,0.01153]
["bitfinex","BTCUSD",1763800317852,0.41666979,84301.0,84292.0,0.14231758]
["bitfinex","BTCUSD",1763800318061,0.004,84300.0,84293.0,0.02342]
["bitfinex","BTCUSD",1763800318235,0.004,84300.0,84299.0,0.02765]
["bitfinex","BTCUSD",1763800318969,0.004,84300.0,84299.0,0.05107]
["bitfinex","BTCUSD",1763800319623,0.005,84300.0,84299.0,0.02765]
["bitfinex","BTCUSD",1763800320037,0.005,84300.0,84299.0,0.05107]
["bitfinex","BTCUSD",1763800320242,0.004,84300.0,84299.0,0.05107]
["bitfinex","BTCUSD",1763800320446,0.006,84300.0,84299.0,0.05107]
["bitfinex","BTCUSD",1763800320594,0.005,84300.0,84299.0,0.05107]
["bitfinex","BTCUSD",1763800320775,0.04222768,84300.0,84299.0,0.01153]
["bitfinex","BTCUSD",1763800320996,0.04322768,84300.0,84299.0,0.02765]
["bitfinex","BTCUSD",1763800322212,0.04222768,84300.0,84299.0,0.02765]
["bitfinex","BTCUSD",1763800322591,0.04322768,84300.0,84299.0,0.02765]
["bitfinex","BTCUSD",1763800322984,0.03922768,84300.0,84299.0,0.02765]
["bitfinex","BTCUSD",1763800323442,0.04322768,84300.0,84299.0,0.05139]
["bitfinex","BTCUSD",1763800323837,0.04322768,84300.0,84299.0,0.05320646]
["bitfinex","BTCUSD",1763800324396,0.04322768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800325362,0.04222768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800325925,0.04322768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800326143,0.04122768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800326386,0.04222768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800326577,0.06576768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800327068,0.08950768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800328154,2.41150768,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800328289,2.46461017,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800328692,2.46261017,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800328905,2.46361017,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800329116,2.58659572,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800329332,2.58559572,84300.0,84299.0,0.00181646]
["bitfinex","BTCUSD",1763800329562,0.37510249,84297.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800329770,0.02254,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800329962,0.02654,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800330212,0.03781,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800330956,0.06118806,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800331713,0.04991806,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800331862,0.06118806,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800332372,0.06318806,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800332930,0.06518806,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800333133,2.47910936,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800333334,2.44029055,84281.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800333557,0.37510249,84278.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800333755,0.01127,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800334092,0.01527,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800334274,0.02654,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800335357,0.006,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800335720,0.004,84271.0,84270.0,0.00115841]
["bitfinex","BTCUSD",1763800335921,0.007,84271.0,84270.0,0.00115841]
["bitfinex","BTCUSD",1763800336279,0.007,84271.0,84270.0,0.01686841]
["bitfinex","BTCUSD",1763800336280,0.003,84271.0,84270.0,0.01686841]
["bitfinex","BTCUSD",1763800336512,0.02162177,84271.0,84270.0,0.04060841]
["bitfinex","BTCUSD",1763800336662,0.02162177,84271.0,84270.0,0.06434164]
["bitfinex","BTCUSD",1763800336864,0.003,84271.0,84270.0,0.04060841]
["bitfinex","BTCUSD",1763800337267,0.001,84271.0,84270.0,0.01686841]
["bitfinex","BTCUSD",1763800337464,0.001,84271.0,84270.0,0.04060841]
["bitfinex","BTCUSD",1763800337672,0.003,84271.0,84270.0,0.00115841]
["bitfinex","BTCUSD",1763800337853,0.002,84271.0,84270.0,0.00115841]
["bitfinex","BTCUSD",1763800338037,0.004,84275.0,84270.0,0.01686841]
["bitfinex","BTCUSD",1763800338427,0.002,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800338626,0.001,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800338745,0.004,84275.0,84270.0,0.00115841]
["bitfinex","BTCUSD",1763800338945,0.004,84275.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800339151,0.005,84275.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800339518,0.006,84275.0,84270.0,0.02394]
["bitfinex","BTCUSD",1763800339873,0.006,84275.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800341209,0.006,84275.0,84270.0,0.02394]
["bitfinex","BTCUSD",1763800341359,0.004,84274.0,84270.0,0.02394]
["bitfinex","BTCUSD",1763800341559,0.004,84274.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800342010,0.004,84273.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800342377,0.004,84273.0,84272.0,0.01571]
["bitfinex","BTCUSD",1763800342721,0.01127,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800343280,0.02747253,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800343497,2.35646534,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800344206,2.42719182,84271.0,84270.0,0.0002]
["bitfinex","BTCUSD",1763800344408,0.01127,84268.0,84260.0,0.0002]
["bitfinex","BTCUSD",1763800344578,2.49218905,84271.0,84260.0,0.0002]
["bitfinex","BTCUSD",1763800344579,2.38637249,84261.0,84260.0,0.0002]
["bitfinex","BTCUSD",1763800344880,2.39037249,84261.0,84260.0,0.0002]
["bitfinex","BTCUSD",1763800345201,2.41256999,84261.0,84260.0,0.00148906]
["bitfinex","BTCUSD",1763800345334,2.53355554,84261.0,84260.0,0.00148906]
["bitfinex","BTCUSD",1763800345741,2.41456999,84261.0,84260.0,0.00148906]
["bitfinex","BTCUSD",1763800346143,0.37510249,84258.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800346367,0.49742167,84235.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800346576,0.01527,84234.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800346967,0.0356959,84233.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800347296,0.06559285,84233.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800347600,0.06559285,84233.0,84220.0,0.02624069]
["bitfinex","BTCUSD",1763800347601,0.004,84232.0,84220.0,0.02624069]
["bitfinex","BTCUSD",1763800348019,0.04236695,84233.0,84231.0,0.02798]
["bitfinex","BTCUSD",1763800348225,0.01962695,84233.0,84232.0,0.03945]
["bitfinex","BTCUSD",1763800348420,0.004,84232.0,84231.0,0.01227]
["bitfinex","BTCUSD",1763800348622,0.004,84232.0,84228.0,0.01227]
["bitfinex","BTCUSD",1763800348921,0.004,84232.0,84231.0,0.01571]
["bitfinex","BTCUSD",1763800349160,0.004,84232.0,84229.0,0.03388228]
["bitfinex","BTCUSD",1763800349362,0.004,84232.0,84231.0,0.01571]
["bitfinex","BTCUSD",1763800349837,0.004,84232.0,84231.0,0.03945]
["bitfinex","BTCUSD",1763800350051,0.005,84232.0,84231.0,0.03945]
["bitfinex","BTCUSD",1763800350427,0.004,84232.0,84231.0,0.03945]
["bitfinex","BTCUSD",1763800350835,0.006,84232.0,84231.0,0.03945]
["bitfinex","BTCUSD",1763800351012,0.002,84232.0,84231.0,0.06319422]
["bitfinex","BTCUSD",1763800351350,0.002,84232.0,84231.0,0.03945]
["bitfinex","BTCUSD",1763800352050,0.001,84232.0,84231.0,0.01571]
["bitfinex","BTCUSD",1763800352404,0.001,84232.0,84231.0,0.06415329]
["bitfinex","BTCUSD",1763800352604,0.01862695,84233.0,84231.0,0.06415329]
["bitfinex","BTCUSD",1763800352805,0.01862695,84233.0,84232.0,0.04053599]
["bitfinex","BTCUSD",1763800353243,0.03725283,84233.0,84232.0,0.04053599]
["bitfinex","BTCUSD",1763800356755,0.01862695,84233.0,84232.0,0.06427993]
["bitfinex","BTCUSD",1763800356979,0.01862516,84244.0,84232.0,0.06427993]
["bitfinex","BTCUSD",1763800357185,0.01862516,84244.0,84243.0,0.11889758]
["bitfinex","BTCUSD",1763800357358,0.004,84247.0,84243.0,0.13400758]
["bitfinex","BTCUSD",1763800357559,0.004,84247.0,84241.0,0.0121]
["bitfinex","BTCUSD",1763800358583,0.005,84247.0,84246.0,0.01511]
["bitfinex","BTCUSD",1763800359001,0.005,84247.0,84246.0,0.03909]
["bitfinex","BTCUSD",1763800359225,0.005,84247.0,84241.0,0.0121]
["bitfinex","BTCUSD",1763800359629,0.006,84247.0,84241.0,0.0121]
["bitfinex","BTCUSD",1763800359769,0.005,84247.0,84229.0,0.03625]
["bitfinex","BTCUSD",1763800359966,0.005,84247.0,84237.0,0.11889758]
["bitfinex","BTCUSD",1763800360166,0.01862559,84243.0,84237.0,0.11889758]
["bitfinex","BTCUSD",1763800360394,0.03725092,84243.0,84237.0,0.11889758]
["bitfinex","BTCUSD",1763800360591,0.03725092,84243.0,84242.0,0.02721]
["bitfinex","BTCUSD",1763800360795,0.03725092,84243.0,84242.0,0.0121]
["bitfinex","BTCUSD",1763800362940,0.03825092,84243.0,84242.0,0.0121]
["bitfinex","BTCUSD",1763800363358,0.03825092,84243.0,84242.0,0.01269521]
["bitfinex","BTCUSD",1763800364309,0.03825092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800365424,0.03825092,84243.0,84242.0,0.03968521]
["bitfinex","BTCUSD",1763800366388,0.04225092,84243.0,84242.0,0.03968521]
["bitfinex","BTCUSD",1763800367810,0.04225092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800368907,0.05352092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800369311,0.04225092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800369655,0.05352092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800369794,0.05252092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800369991,0.04125092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800370226,0.04325092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800370428,0.05452092,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800370830,0.03589559,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800372757,0.04716559,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800372962,0.02854,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800374361,0.03953642,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800375366,0.02854,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800376350,0.05209908,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800376557,0.04082908,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800377174,0.05309908,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800377817,0.05209908,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800378066,0.05309908,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800378491,0.04082908,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800378701,0.03589655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800379373,0.05943655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800381596,0.03689655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800381804,0.05543655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800382021,0.04616655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800382457,0.04716655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800382636,0.04816655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800383741,0.02462655,84243.0,84242.0,0.01713521]
["bitfinex","BTCUSD",1763800383956,0.02462655,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800384781,0.04325498,84243.0,84242.0,0.00059521]
["bitfinex","BTCUSD",1763800384984,0.02462655,84243.0,84242.0,0.01713521]
["bitfinex","BTCUSD",1763800385136,0.02062655,84243.0,84242.0,0.01713521]
["bitfinex","BTCUSD",1763800385340,0.02462655,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800385756,0.02062655,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800385955,0.02462655,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800386345,0.006,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800386545,0.001,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800386751,0.004,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800386948,0.005,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800387150,0.002,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800387556,0.001,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800387915,0.002,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800388158,0.001,84243.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800388948,0.004,84262.0,84242.0,0.04046521]
["bitfinex","BTCUSD",1763800389116,0.004,84262.0,84261.0,0.01654]
["bitfinex","BTCUSD",1763800389317,0.004,84262.0,84261.0,0.029]
["bitfinex","BTCUSD",1763800389686,0.02262542,84262.0,84261.0,0.029]
["bitfinex","BTCUSD",1763800390337,0.02262542,84262.0,84261.0,0.05233]
["bitfinex","BTCUSD",1763800390555,0.02262542,84262.0,84261.0,0.029]
["bitfinex","BTCUSD",1763800390788,0.02362542,84262.0,84261.0,0.029]
["bitfinex","BTCUSD",1763800391271,0.02362542,84262.0,84261.0,0.05233]
["bitfinex","BTCUSD",1763800393450,0.01962542,84262.0,84261.0,0.05233]
["bitfinex","BTCUSD",1763800396167,0.01862542,84262.0,84261.0,0.05233]
["bitfinex","BTCUSD",1763800396369,0.01962542,84262.0,84261.0,0.05233]
["bitfinex","BTCUSD",1763800396728,0.01862542,84262.0,84261.0,0.05233]
["bitfinex","BTCUSD",1763800399561,0.01862542,84262.0,84261.0,0.01246]
["bitfinex","BTCUSD",1763800399779,0.00493253,84268.0,84254.0,0.01246]
["bitfinex","BTCUSD",1763800399989,0.27831119,84264.0,84254.0,0.01246]
["bitfinex","BTCUSD",1763800400199,0.00493253,84263.0,84254.0,0.01246]
["bitfinex","BTCUSD",1763800400434,0.55662238,84264.0,84254.0,0.01246]
["bitfinex","BTCUSD",1763800400809,0.01127,84255.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800401030,0.004,84254.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800402045,0.01127,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800402406,0.004,84254.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800402836,0.01862642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800403615,0.02989642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800404013,0.03089642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800404526,0.04216642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800404757,0.06549642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800405186,0.06449642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800405626,0.06749642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800406048,0.05622642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800406261,0.04895642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800407132,0.04495642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800407555,0.06022642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800407764,0.04895642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800408666,0.06022642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800408997,0.07864606,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800409520,0.07149642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800409960,0.06949642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800410352,0.06849642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800410763,0.06949642,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800410961,0.08812485,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800411318,0.07642895,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800412396,0.06115895,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800412600,0.06515895,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800413140,0.04653253,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800414245,0.06516045,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800415162,0.07643045,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800416495,0.09505939,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800418371,2.47016188,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800418599,2.46522935,84253.0,84252.0,0.0002645]
["bitfinex","BTCUSD",1763800420274,2.46522935,84253.0,84216.0,0.01246]
["bitfinex","BTCUSD",1763800420275,0.37510249,84252.0,84216.0,0.01246]
["bitfinex","BTCUSD",1763800420500,0.01127,84221.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800420701,0.004,84221.0,84210.0,0.02502]
["bitfinex","BTCUSD",1763800421020,0.004,84221.0,84220.0,0.00355917]
["bitfinex","BTCUSD",1763800421220,0.004,84221.0,84220.0,0.04459917]
["bitfinex","BTCUSD",1763800421620,0.004,84221.0,84220.0,0.01977917]
["bitfinex","BTCUSD",1763800422026,0.005,84221.0,84220.0,0.04459917]
["bitfinex","BTCUSD",1763800422984,0.001,84221.0,84220.0,0.04459917]
["bitfinex","BTCUSD",1763800423328,0.001,84221.0,84220.0,0.06834649]
["bitfinex","BTCUSD",1763800423779,0.001,84221.0,84220.0,0.04459917]
["bitfinex","BTCUSD",1763800424326,0.001,84221.0,84220.0,0.01977917]
["bitfinex","BTCUSD",1763800424523,0.001,84221.0,84220.0,0.04459917]
["bitfinex","BTCUSD",1763800426852,0.001,84221.0,84220.0,0.06834649]
["bitfinex","BTCUSD",1763800429108,0.001,84221.0,84220.0,0.04459917]
["bitfinex","BTCUSD",1763800430551,0.00493253,84229.0,84220.0,0.04459917]
["bitfinex","BTCUSD",1763800430746,0.00493253,84229.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763800430948,0.00493253,84229.0,84220.0,0.01872069]
["bitfinex","BTCUSD",1763800430949,0.32793253,84229.0,84220.0,0.01872069]
["bitfinex","BTCUSD",1763800431190,0.323,84229.0,84220.0,0.01872069]
["bitfinex","BTCUSD",1763800431397,0.02975253,84228.0,84220.0,0.01872069]
["bitfinex","BTCUSD",1763800432039,0.01127,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800432188,0.02975253,84228.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800432189,0.004,84222.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800433008,0.01127,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800433410,0.02254,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800434367,0.02354,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800434570,0.058594,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800434743,0.02454,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800434959,0.03451686,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800435164,0.35751686,84221.0,84220.0,0.00250069]
["bitfinex","BTCUSD",1763800435369,0.35751686,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800435494,0.38179132,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800435694,0.38279132,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800436454,0.35751686,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800436650,2.35851686,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800436829,2.36051686,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800439262,2.3605011,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800440394,2.48148665,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800440594,2.3605011,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800441140,2.41260359,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800441344,2.4312396,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800441550,2.41260359,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800442130,2.41777711,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800442297,2.41260359,84221.0,84220.0,0.00205918]
["bitfinex","BTCUSD",1763800442527,2.45965673,84221.0,84220.0,0.00311766]
["bitfinex","BTCUSD",1763800443009,2.43124044,84221.0,84220.0,0.00311766]
["bitfinex","BTCUSD",1763800444560,2.43124044,84221.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800444561,0.37510249,84216.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800444725,0.7121886,84220.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800444726,0.02254,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800445024,0.03147253,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800445239,0.04274253,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800445548,0.05520253,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800445831,2.39116162,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800446031,2.38822909,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800446284,2.38422909,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800446473,2.38422909,84211.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800446474,0.37510249,84210.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800446676,2.83427,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800446879,2.4013277,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800447059,2.4125977,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800447830,2.4250577,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800448462,2.4270577,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800448683,2.49331728,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800448893,2.49531728,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800449091,2.4290577,84193.0,84192.0,0.0023456]
["bitfinex","BTCUSD",1763800449307,0.37510249,84188.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800449446,0.50527007,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800449654,0.50927007,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800449998,0.52054007,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800450200,0.34554,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800450356,0.34954,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800450794,0.35054,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800450959,0.34654,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800451149,0.35054,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800451683,2.385594,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800451855,2.40264249,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800452052,2.41357419,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800452255,2.40464249,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800452492,2.40364249,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800452698,2.40164249,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800452870,2.40364249,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800453074,2.42228486,84181.0,84180.0,0.0002]
["bitfinex","BTCUSD",1763800453332,2.42228486,84181.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800453333,2.37510249,84180.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800453547,0.02254,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800453811,0.02654,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800454031,0.08991249,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800454251,0.42537249,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800454469,0.38548636,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800454704,0.37421636,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800454921,0.37521636,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800455371,0.01246,84161.0,84160.0,0.01525]
["bitfinex","BTCUSD",1763800455585,0.006,84161.0,84160.0,0.03884]
["bitfinex","BTCUSD",1763800455800,0.006,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800456018,0.007,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800456233,0.02564405,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800456455,0.02564405,84161.0,84160.0,0.01723645]
["bitfinex","BTCUSD",1763800456672,0.02464405,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800456887,0.004,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800457329,0.005,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800457593,0.01627,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800457805,0.01527,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800458224,0.03491413,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800458435,0.02364413,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800458649,0.02264413,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800458878,0.02364413,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800459106,0.02464413,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800459318,0.02464413,84161.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800459748,0.02064413,84161.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800459961,0.04328824,84161.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800461204,0.03928824,84161.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800462079,0.03788124,84161.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800462294,0.01964411,84161.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800462943,0.001,84161.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800463153,0.004,84174.0,84160.0,0.04082645]
["bitfinex","BTCUSD",1763800463362,0.004,84176.0,84173.0,0.02751]
["bitfinex","BTCUSD",1763800463809,0.004,84176.0,84175.0,0.01505]
["bitfinex","BTCUSD",1763800464284,0.004,84176.0,84175.0,0.03864]
["bitfinex","BTCUSD",1763800464509,0.004,84176.0,84175.0,0.01505]
["bitfinex","BTCUSD",1763800464938,0.005,84176.0,84175.0,0.01505]
["bitfinex","BTCUSD",1763800465370,0.02854,84176.0,84162.0,0.01246]
["bitfinex","BTCUSD",1763800465569,0.49800703,84172.0,84162.0,0.01246]
["bitfinex","BTCUSD",1763800465797,0.00493253,84171.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800466008,0.32793253,84171.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800466224,0.01127,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800466437,0.01527,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800466869,0.02773,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800467274,0.01646,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800468125,0.01746,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800468337,0.02873,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800468484,0.02973,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800469082,0.041,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800469702,0.0519726,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800469912,0.07544603,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800470125,0.08037856,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800470545,0.07937856,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800470760,0.07837856,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800471056,0.0367026,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800471172,0.0274326,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800471380,0.02046,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800472267,0.041,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800472905,0.05297568,84161.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800473114,0.51665041,84170.0,84160.0,0.00218645]
["bitfinex","BTCUSD",1763800473117,0.51665041,84170.0,84166.0,0.0103]
["bitfinex","BTCUSD",1763800473118,0.01864338,84170.0,84166.0,0.0103]
["bitfinex","BTCUSD",1763800473219,0.09501847,84185.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1763800473435,0.01210849,84202.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1763800473436,0.04227619,84200.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1763800473706,0.04227619,84200.0,84171.0,0.33488057]
["bitfinex","BTCUSD",1763800473707,0.01156,84215.0,84178.0,0.004]
["bitfinex","BTCUSD",1763800473985,0.01156,84215.0,84203.0,0.11889758]
["bitfinex","BTCUSD",1763800474237,0.11889758,84244.0,84203.0,0.11889758]
["bitfinex","BTCUSD",1763800474238,0.02334,84229.0,84203.0,0.11889758]
["bitfinex","BTCUSD",1763800474318,0.0349,84227.0,84194.0,0.05210249]
["bitfinex","BTCUSD",1763800474736,0.0349,84227.0,84197.0,0.05210249]
["bitfinex","BTCUSD",1763800474947,0.01156,84227.0,84192.0,0.04261845]
["bitfinex","BTCUSD",1763800475209,0.01156,84227.0,84190.0,0.18282526]
["bitfinex","BTCUSD",1763800475210,0.001,84215.0,84194.0,0.05210249]
["bitfinex","BTCUSD",1763800475439,0.02334,84226.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763800475617,0.49800703,84220.0,84207.0,0.11889758]
["bitfinex","BTCUSD",1763800476065,0.49800703,84220.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763800476066,0.01193,84208.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763800476272,0.02816,84208.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763800476479,0.01863535,84205.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763800476774,0.01193,84191.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763800476989,0.02429,84207.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763800477192,0.01193,84191.0,84182.0,0.00404]
["bitfinex","BTCUSD",1763800477420,0.01193,84191.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763800477421,0.02816,84191.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763800477623,0.02816,84191.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763800477624,0.02816,84191.0,84186.0,0.11889758]
["bitfinex","BTCUSD",1763800478112,0.03622,84191.0,84190.0,0.001]
["bitfinex","BTCUSD",1763800478404,0.03622,84191.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800478405,0.03622,84191.0,84163.0,0.04261845]
["bitfinex","BTCUSD",1763800478577,0.52229703,84190.0,84188.0,0.001]
["bitfinex","BTCUSD",1763800478899,0.04052,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1763800479453,0.04052,84189.0,84173.0,0.11889758]
["bitfinex","BTCUSD",1763800479664,0.02429,84188.0,84173.0,0.11889758]
["bitfinex","BTCUSD",1763800480089,0.01863906,84185.0,84173.0,0.11889758]
["bitfinex","BTCUSD",1763800480777,0.01863906,84185.0,84173.0,0.14265816]
["bitfinex","BTCUSD",1763800481648,0.01863906,84185.0,84173.0,0.11889758]
["bitfinex","BTCUSD",1763800481877,0.001,84188.0,84182.0,0.0319136]
["bitfinex","BTCUSD",1763800482094,0.001,84188.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763800482315,0.01863771,84196.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763800482544,0.01863771,84196.0,84187.0,0.12293758]
["bitfinex","BTCUSD",1763800482782,0.01863771,84196.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763800483498,0.01863771,84196.0,84187.0,0.11989758]
["bitfinex","BTCUSD",1763800483722,0.01863771,84196.0,84190.0,0.0319136]
["bitfinex","BTCUSD",1763800483935,0.01863771,84196.0,84189.0,0.23858482]
["bitfinex","BTCUSD",1763800484150,0.01863771,84196.0,84190.0,0.0319136]
["bitfinex","BTCUSD",1763800484370,0.01863771,84196.0,84191.0,0.0319136]
["bitfinex","BTCUSD",1763800484615,0.01863771,84196.0,84194.0,0.23754661]
["bitfinex","BTCUSD",1763800484840,0.01863771,84196.0,84187.0,0.12089758]
["bitfinex","BTCUSD",1763800484841,0.01863771,84196.0,84191.0,0.0319136]
["bitfinex","BTCUSD",1763800485072,0.01863771,84196.0,84189.0,0.0329136]
["bitfinex","BTCUSD",1763800485275,0.01863771,84196.0,84188.0,0.0319136]
["bitfinex","BTCUSD",1763800485490,0.01863771,84196.0,84190.0,0.0319136]
["bitfinex","BTCUSD",1763800485688,0.01863771,84196.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763800485689,0.01863771,84196.0,84191.0,0.0319136]
["bitfinex","BTCUSD",1763800486152,0.01193,84192.0,84189.0,0.001]
["bitfinex","BTCUSD",1763800486804,0.01863771,84196.0,84188.0,0.02375635]
["bitfinex","BTCUSD",1763800487011,0.01863771,84196.0,84191.0,0.001]
["bitfinex","BTCUSD",1763800487448,0.01623,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1763800487902,0.04052,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1763800488117,0.04052,84192.0,84173.0,0.15081118]
["bitfinex","BTCUSD",1763800488327,0.01623,84189.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763800489670,0.01863833,84188.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763800490145,0.01863833,84188.0,84187.0,0.0010922]
["bitfinex","BTCUSD",1763800490362,0.01863771,84196.0,84187.0,0.02484883]
["bitfinex","BTCUSD",1763800490570,0.01863771,84196.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763800492967,0.01863771,84196.0,84186.0,0.11889758]
["bitfinex","BTCUSD",1763800492968,0.01863771,84196.0,84188.0,0.02375635]
["bitfinex","BTCUSD",1763800493192,0.01863771,84196.0,84188.0,0.26131842]
["bitfinex","BTCUSD",1763800493401,0.01863625,84211.0,84194.0,0.23754624]
["bitfinex","BTCUSD",1763800493609,0.01863625,84211.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763800494272,0.01863464,84215.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763800494675,0.01623,84211.0,84196.0,0.0319136]
["bitfinex","BTCUSD",1763800494885,0.01623,84211.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763800496188,0.01623,84211.0,84195.0,0.00082735]
["bitfinex","BTCUSD",1763800496189,0.01193,84200.0,84195.0,0.00082735]
["bitfinex","BTCUSD",1763800496400,0.01193,84200.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763800497012,0.01193,84200.0,84193.0,0.00404]
["bitfinex","BTCUSD",1763800497013,0.02816,84200.0,84193.0,0.00404]
["bitfinex","BTCUSD",1763800497223,0.02816,84200.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763800497445,0.02816,84200.0,84195.0,0.001]
["bitfinex","BTCUSD",1763800497642,0.02816,84200.0,84196.0,0.02375409]
["bitfinex","BTCUSD",1763800497841,0.02816,84200.0,84193.0,0.00404]
["bitfinex","BTCUSD",1763800498049,0.01193,84200.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763800498964,0.01193,84200.0,84199.0,0.11989758]
["bitfinex","BTCUSD",1763800499260,0.01193,84200.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763800499462,0.01193,84200.0,84193.0,0.02779494]
["bitfinex","BTCUSD",1763800499662,0.02816,84200.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763800500521,0.02816,84200.0,84186.0,0.16151603]
["bitfinex","BTCUSD",1763800500522,0.01623,84195.0,84192.0,0.0319136]
["bitfinex","BTCUSD",1763800500732,0.02429,84199.0,84186.0,0.11889758]
["bitfinex","BTCUSD",1763800500733,0.01623,84194.0,84191.0,0.0319136]
["bitfinex","BTCUSD",1763800501367,0.01623,84194.0,84193.0,0.0319136]
["bitfinex","BTCUSD",1763800501586,0.01623,84194.0,84188.0,0.04261845]
["bitfinex","BTCUSD",1763800501587,0.02429,84199.0,84191.0,0.0319136]
["bitfinex","BTCUSD",1763800501784,0.01193,84200.0,84191.0,0.0319136]
["bitfinex","BTCUSD",1763800501931,0.01193,84200.0,84199.0,0.00069494]
["bitfinex","BTCUSD",1763800502415,0.02816,84200.0,84199.0,0.00069494]
["bitfinex","BTCUSD",1763800503278,0.01863604,84204.0,84199.0,0.00069494]
["bitfinex","BTCUSD",1763800503492,0.01863604,84204.0,84198.0,0.0319136]
["bitfinex","BTCUSD",1763800503724,0.01863604,84204.0,84203.0,0.00056254]
["bitfinex","BTCUSD",1763800503991,0.01863501,84209.0,84203.0,0.00056254]
["bitfinex","BTCUSD",1763800504194,0.01863522,84220.0,84204.0,0.06406358]
["bitfinex","BTCUSD",1763800504409,0.01241,84223.0,84214.0,0.11889758]
["bitfinex","BTCUSD",1763800504640,0.323,84234.0,84215.0,0.03203074]
["bitfinex","BTCUSD",1763800504877,0.03160418,84261.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1763800505127,0.03160418,84261.0,84243.0,0.2492782]
["bitfinex","BTCUSD",1763800505128,0.02329,84278.0,84251.0,0.49800703]
["bitfinex","BTCUSD",1763800505349,0.01241,84308.0,84247.0,0.00404]
["bitfinex","BTCUSD",1763800505350,0.01241,84308.0,84262.0,0.49800703]
["bitfinex","BTCUSD",1763800505571,0.01241,84308.0,84270.0,0.0427048]
["bitfinex","BTCUSD",1763800505572,0.02329,84306.0,84270.0,0.0427048]
["bitfinex","BTCUSD",1763800505779,0.01241,84308.0,84268.0,0.3348669]
["bitfinex","BTCUSD",1763800505995,0.01241,84308.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1763800506222,0.01241,84308.0,84271.0,0.23732956]
["bitfinex","BTCUSD",1763800506459,0.01241,84308.0,84271.0,0.323]
["bitfinex","BTCUSD",1763800506699,0.01241,84308.0,84272.0,0.05210249]
["bitfinex","BTCUSD",1763800506916,0.01241,84308.0,84274.0,0.17100007]
["bitfinex","BTCUSD",1763800507138,0.01241,84308.0,84274.0,0.21345132]
["bitfinex","BTCUSD",1763800507352,0.01241,84308.0,84274.0,0.17100007]
["bitfinex","BTCUSD",1763800507791,0.52169703,84300.0,84275.0,0.05210249]
["bitfinex","BTCUSD",1763800508012,0.52169703,84300.0,84288.0,0.0423711]
["bitfinex","BTCUSD",1763800508237,0.52169703,84300.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800508467,0.01241,84291.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800508686,0.01542,84290.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800508913,0.03871,84290.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800509145,0.01542,84290.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800509358,0.05732768,84290.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800510190,0.03403768,84290.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800510396,0.01901768,84290.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800510603,0.01901768,84290.0,84289.0,0.05716189]
["bitfinex","BTCUSD",1763800510807,0.0014,84290.0,84289.0,0.05716189]
["bitfinex","BTCUSD",1763800511031,0.0014,84290.0,84289.0,0.02542208]
["bitfinex","BTCUSD",1763800511255,0.0014,84290.0,84289.0,0.08876333]
["bitfinex","BTCUSD",1763800511472,0.0014,84290.0,84289.0,0.07752457]
["bitfinex","BTCUSD",1763800511718,0.0004,84300.0,84299.0,0.05210249]
["bitfinex","BTCUSD",1763800511930,0.0004,84300.0,84299.0,0.02946208]
["bitfinex","BTCUSD",1763800513231,0.0004,84300.0,84299.0,0.03046208]
["bitfinex","BTCUSD",1763800513451,0.0004,84300.0,84299.0,0.08256457]
["bitfinex","BTCUSD",1763800513669,0.11889758,84390.0,84299.0,0.08256457]
["bitfinex","BTCUSD",1763800513670,0.01241,84321.0,84300.0,0.05210249]
["bitfinex","BTCUSD",1763800513915,0.01241,84321.0,84318.0,0.11889758]
["bitfinex","BTCUSD",1763800514120,0.01241,84321.0,84319.0,0.02542208]
["bitfinex","BTCUSD",1763800514337,0.01241,84321.0,84320.0,0.02542208]
["bitfinex","BTCUSD",1763800514544,0.03102163,84321.0,84320.0,0.02542208]
["bitfinex","BTCUSD",1763800514990,0.06933163,84321.0,84320.0,0.02542208]
["bitfinex","BTCUSD",1763800515247,0.06933163,84321.0,84299.0,0.001]
["bitfinex","BTCUSD",1763800515248,0.06933163,84321.0,84299.0,0.0325902]
["bitfinex","BTCUSD",1763800515505,0.323,84309.0,84300.0,0.02523957]
["bitfinex","BTCUSD",1763800515721,0.323,84309.0,84301.0,0.02523957]
["bitfinex","BTCUSD",1763800515925,0.323,84309.0,84302.0,0.02523957]
["bitfinex","BTCUSD",1763800516149,0.01861163,84321.0,84303.0,0.02523957]
["bitfinex","BTCUSD",1763800516371,0.01961163,84321.0,84318.0,0.11889758]
["bitfinex","BTCUSD",1763800516807,0.01961163,84321.0,84319.0,0.02522212]
["bitfinex","BTCUSD",1763800517014,0.01961163,84321.0,84320.0,0.02522212]
["bitfinex","BTCUSD",1763800517427,0.01961163,84321.0,84318.0,0.11889758]
["bitfinex","BTCUSD",1763800517639,0.01961163,84321.0,84319.0,0.02520856]
["bitfinex","BTCUSD",1763800517849,0.01861163,84321.0,84320.0,0.02520856]
["bitfinex","BTCUSD",1763800518286,0.01861163,84321.0,84320.0,0.02620856]
["bitfinex","BTCUSD",1763800518718,0.01861163,84321.0,84320.0,0.02520856]
["bitfinex","BTCUSD",1763800519566,0.01546836,84321.0,84320.0,0.06732883]
["bitfinex","BTCUSD",1763800519775,0.00290069,84350.0,84323.0,0.28928487]
["bitfinex","BTCUSD",1763800519995,0.00290069,84350.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763800520204,0.00290069,84350.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763800520426,0.00290069,84350.0,84337.0,0.02517053]
["bitfinex","BTCUSD",1763800520427,0.323,84345.0,84337.0,0.02517053]
["bitfinex","BTCUSD",1763800520651,0.02743,84338.0,84324.0,0.11889758]
["bitfinex","BTCUSD",1763800520866,0.01241,84338.0,84325.0,0.02517857]
["bitfinex","BTCUSD",1763800521080,0.323,84339.0,84324.0,0.11889758]
["bitfinex","BTCUSD",1763800521081,0.323,84339.0,84326.0,0.02517857]
["bitfinex","BTCUSD",1763800521301,0.323,84339.0,84324.0,0.11889758]
["bitfinex","BTCUSD",1763800521302,0.323,84339.0,84327.0,0.02517857]
["bitfinex","BTCUSD",1763800521569,0.00290069,84350.0,84337.0,0.11889758]
["bitfinex","BTCUSD",1763800521794,0.001,84345.0,84337.0,0.11889758]
["bitfinex","BTCUSD",1763800521973,0.03101534,84347.0,84326.0,0.03148166]
["bitfinex","BTCUSD",1763800522207,0.03101534,84347.0,84338.0,0.11889758]
["bitfinex","BTCUSD",1763800522425,0.03101534,84347.0,84339.0,0.02517168]
["bitfinex","BTCUSD",1763800522426,0.01860534,84347.0,84339.0,0.02517168]
["bitfinex","BTCUSD",1763800522649,0.00290069,84350.0,84340.0,0.02517168]
["bitfinex","BTCUSD",1763800522887,0.00290069,84350.0,84342.0,0.03148166]
["bitfinex","BTCUSD",1763800523098,0.00290069,84350.0,84338.0,0.16087313]
["bitfinex","BTCUSD",1763800523099,0.00290069,84350.0,84344.0,0.03148166]
["bitfinex","BTCUSD",1763800523322,0.00290069,84350.0,84348.0,0.05210249]
["bitfinex","BTCUSD",1763800523533,0.00290069,84350.0,84349.0,0.02517168]
["bitfinex","BTCUSD",1763800523743,0.01860246,84374.0,84351.0,0.05210249]
["bitfinex","BTCUSD",1763800523965,0.01860246,84374.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763800524170,0.49800703,84379.0,84357.0,0.03144284]
["bitfinex","BTCUSD",1763800524380,0.01241,84383.0,84358.0,0.02515516]
["bitfinex","BTCUSD",1763800524381,0.02329,84369.0,84358.0,0.02515516]
["bitfinex","BTCUSD",1763800524604,0.02329,84369.0,84344.0,0.001]
["bitfinex","BTCUSD",1763800524605,0.01241,84352.0,84350.0,0.03144284]
["bitfinex","BTCUSD",1763800524814,0.34629,84369.0,84352.0,0.11889758]
["bitfinex","BTCUSD",1763800525230,0.02743,84353.0,84341.0,0.00404]
["bitfinex","BTCUSD",1763800525467,0.02743,84353.0,84342.0,0.02514374]
["bitfinex","BTCUSD",1763800525702,0.02743,84353.0,84343.0,0.02514374]
["bitfinex","BTCUSD",1763800525906,0.02743,84353.0,84344.0,0.02514374]
["bitfinex","BTCUSD",1763800526118,0.02743,84353.0,84345.0,0.02514374]
["bitfinex","BTCUSD",1763800526119,0.01241,84353.0,84345.0,0.02514374]
["bitfinex","BTCUSD",1763800526323,0.02329,84359.0,84351.0,0.11889758]
["bitfinex","BTCUSD",1763800526324,0.01241,84359.0,84351.0,0.11889758]
["bitfinex","BTCUSD",1763800526540,0.01241,84364.0,84351.0,0.11889758]
["bitfinex","BTCUSD",1763800526968,0.323,84369.0,84352.0,0.0251554]
["bitfinex","BTCUSD",1763800527173,0.323,84369.0,84353.0,0.0251554]
["bitfinex","BTCUSD",1763800527396,0.0004,84370.0,84364.0,0.11889758]
["bitfinex","BTCUSD",1763800527849,0.00297119,84365.0,84353.0,0.00404]
["bitfinex","BTCUSD",1763800528062,0.0004,84370.0,84353.0,0.00404]
["bitfinex","BTCUSD",1763800528063,0.0004,84370.0,84354.0,0.02516581]
["bitfinex","BTCUSD",1763800528275,0.0004,84370.0,84353.0,0.00404]
["bitfinex","BTCUSD",1763800528276,0.323,84369.0,84355.0,0.02516581]
["bitfinex","BTCUSD",1763800528488,0.323,84369.0,84356.0,0.02516581]
["bitfinex","BTCUSD",1763800528698,0.323,84369.0,84357.0,0.02516581]
["bitfinex","BTCUSD",1763800528901,0.323,84369.0,84353.0,0.00404]
["bitfinex","BTCUSD",1763800529132,0.323,84369.0,84354.0,0.02518294]
["bitfinex","BTCUSD",1763800529317,0.323,84369.0,84355.0,0.02518294]
["bitfinex","BTCUSD",1763800529536,0.323,84369.0,84356.0,0.02518294]
["bitfinex","BTCUSD",1763800529720,0.0004,84370.0,84357.0,0.02518294]
["bitfinex","BTCUSD",1763800529959,0.34629,84369.0,84358.0,0.02518294]
["bitfinex","BTCUSD",1763800530173,0.01241,84354.0,84347.0,0.03144284]
["bitfinex","BTCUSD",1763800530409,0.01241,84354.0,84338.0,0.18207799]
["bitfinex","BTCUSD",1763800530410,0.02329,84353.0,84348.0,0.02520921]
["bitfinex","BTCUSD",1763800530624,0.02329,84353.0,84349.0,0.02520921]
["bitfinex","BTCUSD",1763800530844,0.02329,84353.0,84338.0,0.15034042]
["bitfinex","BTCUSD",1763800531052,0.35492012,84351.0,84339.0,0.02521078]
["bitfinex","BTCUSD",1763800531259,0.02329,84353.0,84340.0,0.05665362]
["bitfinex","BTCUSD",1763800531472,0.01502,84341.0,84335.0,0.03144284]
["bitfinex","BTCUSD",1763800531688,0.323,84344.0,84336.0,0.02524812]
["bitfinex","BTCUSD",1763800531904,0.323,84344.0,84330.0,0.03144284]
["bitfinex","BTCUSD",1763800531905,0.323,84344.0,84327.0,0.03144284]
["bitfinex","BTCUSD",1763800532129,0.02329,84343.0,84328.0,0.0252506]
["bitfinex","BTCUSD",1763800532346,0.323,84336.0,84329.0,0.0252506]
["bitfinex","BTCUSD",1763800532560,0.323,84336.0,84315.0,0.00404]
["bitfinex","BTCUSD",1763800532561,0.323,84336.0,84330.0,0.0252506]
["bitfinex","BTCUSD",1763800532765,0.02496,84335.0,84331.0,0.0252506]
["bitfinex","BTCUSD",1763800532980,0.01525,84328.0,84320.0,0.03144284]
["bitfinex","BTCUSD",1763800533195,0.01525,84323.0,84321.0,0.02530091]
["bitfinex","BTCUSD",1763800533414,0.01525,84323.0,84322.0,0.02530091]
["bitfinex","BTCUSD",1763800533622,0.35492012,84330.0,84322.0,0.02530091]
["bitfinex","BTCUSD",1763800533828,0.01145,84341.0,84324.0,0.0317016]
["bitfinex","BTCUSD",1763800534034,0.35492012,84332.0,84325.0,0.02530091]
["bitfinex","BTCUSD",1763800534267,0.323,84331.0,84329.0,0.0317016]
["bitfinex","BTCUSD",1763800534472,0.34796,84331.0,84330.0,0.02530091]
["bitfinex","BTCUSD",1763800534695,0.323,84331.0,84330.0,0.05700251]
["bitfinex","BTCUSD",1763800534905,0.33825,84331.0,84330.0,0.02530091]
["bitfinex","BTCUSD",1763800535105,0.01525,84331.0,84330.0,0.02530091]
["bitfinex","BTCUSD",1763800535319,0.04021,84331.0,84330.0,0.02530091]
["bitfinex","BTCUSD",1763800535746,0.04021,84331.0,84320.0,0.0317016]
["bitfinex","BTCUSD",1763800536001,0.01525,84321.0,84319.0,0.0317016]
["bitfinex","BTCUSD",1763800536213,0.02496,84320.0,84318.0,0.0317016]
["bitfinex","BTCUSD",1763800536409,0.02496,84320.0,84317.0,0.0317016]
["bitfinex","BTCUSD",1763800536848,0.01525,84318.0,84315.0,0.0317016]
["bitfinex","BTCUSD",1763800537051,0.02496,84320.0,84315.0,0.0317016]
["bitfinex","BTCUSD",1763800537283,0.01525,84316.0,84311.0,0.04192378]
["bitfinex","BTCUSD",1763800537485,0.34796,84321.0,84311.0,0.04192378]
["bitfinex","BTCUSD",1763800537707,0.01860992,84319.0,84316.0,0.03182112]
["bitfinex","BTCUSD",1763800538127,0.01665,84317.0,84316.0,0.03182112]
["bitfinex","BTCUSD",1763800539222,0.04054,84317.0,84313.0,0.04192378]
["bitfinex","BTCUSD",1763800539728,0.01665,84314.0,84313.0,0.04192378]
["bitfinex","BTCUSD",1763800540014,0.01665,84314.0,84312.0,0.03184792]
["bitfinex","BTCUSD",1763800540234,0.02389,84316.0,84312.0,0.03184792]
["bitfinex","BTCUSD",1763800540235,0.04054,84313.0,84312.0,0.03184792]
["bitfinex","BTCUSD",1763800540444,0.04054,84313.0,84310.0,0.03186507]
["bitfinex","BTCUSD",1763800540690,0.04054,84313.0,84284.0,0.10655633]
["bitfinex","BTCUSD",1763800540691,0.02389,84312.0,84309.0,0.03186507]
["bitfinex","BTCUSD",1763800540896,0.02389,84312.0,84301.0,0.03186507]
["bitfinex","BTCUSD",1763800541132,0.01665,84305.0,84300.0,0.03186507]
["bitfinex","BTCUSD",1763800541312,0.01665,84305.0,84271.0,0.10655633]
["bitfinex","BTCUSD",1763800541313,0.01245,84303.0,84299.0,0.03186507]
["bitfinex","BTCUSD",1763800541788,0.01665,84300.0,84297.0,0.03186507]
["bitfinex","BTCUSD",1763800542118,0.02389,84302.0,84294.0,0.03186507]
["bitfinex","BTCUSD",1763800542286,0.07309101,84300.0,84290.0,0.03186507]
["bitfinex","BTCUSD",1763800542452,0.01665,84290.0,84287.0,0.03186507]
["bitfinex","BTCUSD",1763800542657,0.323,84298.0,84280.0,0.03186507]
["bitfinex","BTCUSD",1763800542857,0.01245,84303.0,84278.0,0.03186507]
["bitfinex","BTCUSD",1763800542858,0.01665,84283.0,84278.0,0.03186507]
["bitfinex","BTCUSD",1763800543086,0.323,84289.0,84278.0,0.03186507]
["bitfinex","BTCUSD",1763800543432,0.0291,84279.0,84275.0,0.03186507]
["bitfinex","BTCUSD",1763800543639,0.01665,84274.0,84271.0,0.03186507]
["bitfinex","BTCUSD",1763800543917,0.02389,84278.0,84268.0,0.03186507]
["bitfinex","BTCUSD",1763800544148,0.02389,84278.0,84240.0,0.10655633]
["bitfinex","BTCUSD",1763800544149,0.02389,84278.0,84267.0,0.03186507]
["bitfinex","BTCUSD",1763800544321,0.02389,84278.0,84259.0,0.03186507]
["bitfinex","BTCUSD",1763800544526,0.01665,84264.0,84259.0,0.03186507]
["bitfinex","BTCUSD",1763800544732,0.0291,84260.0,84258.0,0.03186507]
["bitfinex","BTCUSD",1763800545160,0.04054,84259.0,84256.0,0.03186507]
["bitfinex","BTCUSD",1763800545372,0.04054,84259.0,84250.0,0.03186507]
["bitfinex","BTCUSD",1763800545580,0.04054,84259.0,84248.0,0.03186507]
["bitfinex","BTCUSD",1763800546013,0.02389,84258.0,84248.0,0.03186507]
["bitfinex","BTCUSD",1763800546215,0.02389,84258.0,84245.0,0.03186507]
["bitfinex","BTCUSD",1763800546440,0.01665,84246.0,84244.0,0.03186507]
["bitfinex","BTCUSD",1763800546649,0.01665,84246.0,84242.0,0.03186507]
["bitfinex","BTCUSD",1763800546862,0.35492012,84250.0,84236.0,0.03186507]
["bitfinex","BTCUSD",1763800546863,0.01665,84243.0,84236.0,0.03186507]
["bitfinex","BTCUSD",1763800547078,0.01665,84243.0,84226.0,0.00404]
["bitfinex","BTCUSD",1763800547079,0.0291,84243.0,84235.0,0.03186507]
["bitfinex","BTCUSD",1763800547307,0.0291,84243.0,84232.0,0.03186507]
["bitfinex","BTCUSD",1763800547714,0.0291,84243.0,84233.0,0.02537689]
["bitfinex","BTCUSD",1763800547918,0.0291,84243.0,84234.0,0.02537689]
["bitfinex","BTCUSD",1763800548126,0.01245,84251.0,84238.0,0.11889758]
["bitfinex","BTCUSD",1763800548338,0.01245,84251.0,84239.0,0.02016449]
["bitfinex","BTCUSD",1763800548789,0.35492012,84250.0,84239.0,0.02016449]
["bitfinex","BTCUSD",1763800549617,0.01862571,84254.0,84239.0,0.02016449]
["bitfinex","BTCUSD",1763800550264,0.001,84250.0,84239.0,0.02016449]
["bitfinex","BTCUSD",1763800550719,0.01245,84251.0,84239.0,0.02016449]
["bitfinex","BTCUSD",1763800551753,0.01862571,84254.0,84239.0,0.02016449]
["bitfinex","BTCUSD",1763800552196,0.01862571,84254.0,84251.0,0.11889758]
["bitfinex","BTCUSD",1763800552413,0.01862571,84254.0,84252.0,0.0237383]
["bitfinex","BTCUSD",1763800553614,0.01862571,84254.0,84252.0,0.0247383]
["bitfinex","BTCUSD",1763800553819,0.01862571,84254.0,84252.0,0.01404627]
["bitfinex","BTCUSD",1763800554022,0.01862571,84254.0,84251.0,0.11889758]
["bitfinex","BTCUSD",1763800555597,0.01862571,84254.0,84252.0,0.002]
["bitfinex","BTCUSD",1763800555794,0.01862571,84254.0,84252.0,0.001]
["bitfinex","BTCUSD",1763800556016,0.01862571,84254.0,84252.0,0.02270182]
["bitfinex","BTCUSD",1763800557369,0.01862571,84254.0,84252.0,0.01434427]
["bitfinex","BTCUSD",1763800557568,0.01862571,84254.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800557569,0.04054,84253.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800557748,0.01665,84252.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800557951,0.01665,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800558940,0.04054,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800560853,0.01665,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800561062,0.03107571,84254.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800561492,0.01665,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763800561697,0.01665,84251.0,84221.0,0.08443655]
["bitfinex","BTCUSD",1763800561698,0.33965,84251.0,84225.0,0.03186507]
["bitfinex","BTCUSD",1763800561932,0.33965,84251.0,84226.0,0.02542489]
["bitfinex","BTCUSD",1763800561933,0.323,84234.0,84226.0,0.02542489]
["bitfinex","BTCUSD",1763800562151,0.01665,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800562362,0.0291,84221.0,84220.0,0.02775725]
["bitfinex","BTCUSD",1763800562604,0.01245,84221.0,84220.0,0.02775725]
["bitfinex","BTCUSD",1763800562816,0.02841,84221.0,84220.0,0.02775725]
["bitfinex","BTCUSD",1763800563235,0.01245,84221.0,84220.0,0.02775725]
["bitfinex","BTCUSD",1763800563653,0.01863007,84228.0,84220.0,0.02975725]
["bitfinex","BTCUSD",1763800563857,0.01151,84226.0,84221.0,0.02543898]
["bitfinex","BTCUSD",1763800564080,0.01151,84226.0,84222.0,0.02543898]
["bitfinex","BTCUSD",1763800564292,0.01151,84226.0,84223.0,0.02543898]
["bitfinex","BTCUSD",1763800564489,0.01151,84226.0,84224.0,0.02543898]
["bitfinex","BTCUSD",1763800564702,0.01151,84226.0,84221.0,0.02201816]
["bitfinex","BTCUSD",1763800564904,0.01151,84226.0,84222.0,0.02543939]
["bitfinex","BTCUSD",1763800565033,0.01863007,84228.0,84220.0,0.00331827]
["bitfinex","BTCUSD",1763800565034,0.01863007,84228.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763800565242,0.01863007,84228.0,84226.0,0.02374563]
["bitfinex","BTCUSD",1763800565444,0.01863007,84228.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763800565642,0.01863007,84228.0,84227.0,0.02374535]
["bitfinex","BTCUSD",1763800565844,0.01863007,84228.0,84227.0,0.04919371]
["bitfinex","BTCUSD",1763800566927,0.01863007,84228.0,84227.0,0.09111749]
["bitfinex","BTCUSD",1763800567114,0.01863007,84228.0,84227.0,0.04919371]
["bitfinex","BTCUSD",1763800567342,0.01863007,84228.0,84227.0,0.16547661]
["bitfinex","BTCUSD",1763800567473,0.01863007,84228.0,84227.0,0.1012962]
["bitfinex","BTCUSD",1763800567921,0.01863007,84228.0,84227.0,0.02544836]
["bitfinex","BTCUSD",1763800568429,0.01863007,84228.0,84227.0,0.08912953]
["bitfinex","BTCUSD",1763800568622,0.01863007,84228.0,84227.0,0.02544836]
["bitfinex","BTCUSD",1763800568779,0.01863007,84228.0,84227.0,0.02744836]
["bitfinex","BTCUSD",1763800568983,0.01863007,84228.0,84227.0,0.02644836]
["bitfinex","BTCUSD",1763800569190,0.323,84249.0,84227.0,0.02544836]
["bitfinex","BTCUSD",1763800569417,0.323,84259.0,84241.0,0.03189505]
["bitfinex","BTCUSD",1763800569619,0.01151,84286.0,84238.0,0.11889758]
["bitfinex","BTCUSD",1763800569620,0.323,84249.0,84243.0,0.03189505]
["bitfinex","BTCUSD",1763800569961,0.323,84249.0,84244.0,0.02544836]
["bitfinex","BTCUSD",1763800570148,0.323,84249.0,84245.0,0.02544836]
["bitfinex","BTCUSD",1763800570149,0.02472,84248.0,84245.0,0.02544836]
["bitfinex","BTCUSD",1763800570340,0.02472,84248.0,84246.0,0.02544836]
["bitfinex","BTCUSD",1763800570499,0.01596,84247.0,84239.0,0.03189505]
["bitfinex","BTCUSD",1763800570707,0.02472,84248.0,84240.0,0.05743699]
["bitfinex","BTCUSD",1763800570904,0.323,84249.0,84241.0,0.04928334]
["bitfinex","BTCUSD",1763800571175,0.323,84249.0,84244.0,0.03189505]
["bitfinex","BTCUSD",1763800571386,0.323,84249.0,84247.0,0.03189505]
["bitfinex","BTCUSD",1763800571588,0.34772,84249.0,84248.0,0.02554194]
["bitfinex","BTCUSD",1763800571712,0.323,84249.0,84248.0,0.02554194]
["bitfinex","BTCUSD",1763800571906,0.01596,84249.0,84248.0,0.02554194]
["bitfinex","BTCUSD",1763800572315,0.04068,84249.0,84248.0,0.02554194]
["bitfinex","BTCUSD",1763800572535,0.05930735,84249.0,84248.0,0.02554194]
["bitfinex","BTCUSD",1763800574293,0.01862735,84249.0,84248.0,0.02554194]
["bitfinex","BTCUSD",1763800574486,0.01245,84254.0,84248.0,0.02554194]
["bitfinex","BTCUSD",1763800574631,0.01245,84254.0,84250.0,0.04265847]
["bitfinex","BTCUSD",1763800574842,0.01245,84254.0,84251.0,0.02554194]
["bitfinex","BTCUSD",1763800575053,0.35492012,84260.0,84252.0,0.02554194]
["bitfinex","BTCUSD",1763800575264,0.35492012,84260.0,84251.0,0.04265847]
["bitfinex","BTCUSD",1763800575265,0.323,84259.0,84256.0,0.03199375]
["bitfinex","BTCUSD",1763800575450,0.323,84259.0,84257.0,0.02554194]
["bitfinex","BTCUSD",1763800575694,0.323,84259.0,84258.0,0.02554194]
["bitfinex","BTCUSD",1763800576155,0.36368,84259.0,84258.0,0.02554194]
["bitfinex","BTCUSD",1763800576369,0.04068,84259.0,84258.0,0.02554194]
["bitfinex","BTCUSD",1763800577020,0.04068,84259.0,84258.0,0.05754094]
["bitfinex","BTCUSD",1763800577341,0.04068,84259.0,84258.0,0.02554194]
["bitfinex","BTCUSD",1763800577864,0.06030759,84259.0,84258.0,0.02554194]
["bitfinex","BTCUSD",1763800577988,0.04168,84259.0,84258.0,0.02554194]
["bitfinex","BTCUSD",1763800578832,0.04168,84259.0,84246.0,0.031999]
["bitfinex","BTCUSD",1763800579038,0.01151,84252.0,84247.0,0.02560331]
["bitfinex","BTCUSD",1763800579237,0.01151,84252.0,84225.0,0.20333413]
["bitfinex","BTCUSD",1763800579238,0.01151,84252.0,84238.0,0.031999]
["bitfinex","BTCUSD",1763800579441,0.323,84248.0,84239.0,0.02560319]
["bitfinex","BTCUSD",1763800579638,0.02472,84247.0,84240.0,0.02560319]
["bitfinex","BTCUSD",1763800579818,0.02472,84247.0,84241.0,0.02560319]
["bitfinex","BTCUSD",1763800580012,0.02472,84247.0,84242.0,0.02560319]
["bitfinex","BTCUSD",1763800580279,0.02472,84247.0,84243.0,0.02560319]
["bitfinex","BTCUSD",1763800580419,0.02472,84247.0,84235.0,0.031999]
["bitfinex","BTCUSD",1763800580420,0.01151,84246.0,84235.0,0.031999]
["bitfinex","BTCUSD",1763800580619,0.01151,84246.0,84236.0,0.02560107]
["bitfinex","BTCUSD",1763800580872,0.01151,84246.0,84237.0,0.02560107]
["bitfinex","BTCUSD",1763800580873,0.02472,84245.0,84237.0,0.02560107]
["bitfinex","BTCUSD",1763800581094,0.02472,84245.0,84238.0,0.02560107]
["bitfinex","BTCUSD",1763800581299,0.02472,84245.0,84235.0,0.031999]
["bitfinex","BTCUSD",1763800581300,0.03725946,84244.0,84239.0,0.02560107]
["bitfinex","BTCUSD",1763800581614,0.03725946,84244.0,84220.0,0.02606559]
["bitfinex","BTCUSD",1763800581615,0.03725946,84244.0,84240.0,0.02560107]
["bitfinex","BTCUSD",1763800581886,0.03725946,84244.0,84237.0,0.031999]
["bitfinex","BTCUSD",1763800581887,0.01596,84241.0,84237.0,0.031999]
["bitfinex","BTCUSD",1763800582094,0.01596,84241.0,84232.0,0.04265847]
["bitfinex","BTCUSD",1763800582095,0.02472,84243.0,84238.0,0.0255986]
["bitfinex","BTCUSD",1763800582229,0.02472,84242.0,84239.0,0.0255986]
["bitfinex","BTCUSD",1763800582443,0.02472,84242.0,84240.0,0.0255986]
["bitfinex","BTCUSD",1763800582659,0.02472,84242.0,84241.0,0.0255986]
["bitfinex","BTCUSD",1763800582898,0.04068,84242.0,84241.0,0.0255986]
["bitfinex","BTCUSD",1763800584183,0.04168,84242.0,84241.0,0.0255986]
["bitfinex","BTCUSD",1763800584905,0.04068,84242.0,84230.0,0.031999]
["bitfinex","BTCUSD",1763800585093,0.04068,84242.0,84227.0,0.031999]
["bitfinex","BTCUSD",1763800585094,0.01596,84231.0,84227.0,0.031999]
["bitfinex","BTCUSD",1763800585314,0.323,84236.0,84228.0,0.02560966]
["bitfinex","BTCUSD",1763800585536,0.323,84236.0,84229.0,0.02560966]
["bitfinex","BTCUSD",1763800585716,0.323,84236.0,84220.0,0.04497674]
["bitfinex","BTCUSD",1763800585717,2.0,84234.0,84221.0,0.031999]
["bitfinex","BTCUSD",1763800585918,0.52472,84235.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800585919,0.02747,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800586122,0.02747,84221.0,84220.0,0.02792844]
["bitfinex","BTCUSD",1763800586326,0.05219,84221.0,84220.0,0.02792844]
["bitfinex","BTCUSD",1763800586880,0.05219,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800587906,0.05319,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800588286,0.02847,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800588454,0.05219,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800588973,0.05319,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800589387,0.05219,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800589829,0.323,84229.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800589998,0.02472,84247.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763800590301,0.49759446,84240.0,84234.0,0.03199773]
["bitfinex","BTCUSD",1763800590497,0.49759446,84240.0,84233.0,0.03199773]
["bitfinex","BTCUSD",1763800590498,0.03623,84238.0,84233.0,0.03199773]
["bitfinex","BTCUSD",1763800590708,0.03623,84238.0,84226.0,0.02374563]
["bitfinex","BTCUSD",1763800590709,0.03623,84238.0,84232.0,0.03199773]
["bitfinex","BTCUSD",1763800590850,0.02472,84237.0,84232.0,0.03199773]
["bitfinex","BTCUSD",1763800591093,0.02472,84237.0,84227.0,0.04265847]
["bitfinex","BTCUSD",1763800591094,0.01596,84233.0,84231.0,0.03199773]
["bitfinex","BTCUSD",1763800591291,0.04068,84232.0,84227.0,0.03199773]
["bitfinex","BTCUSD",1763800591593,0.04068,84232.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800591594,0.01596,84228.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800591997,0.01151,84238.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800591998,0.01596,84226.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800592532,0.04068,84226.0,84224.0,0.03199773]
["bitfinex","BTCUSD",1763800592891,0.323,84233.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800593131,0.323,84233.0,84226.0,0.03199773]
["bitfinex","BTCUSD",1763800593940,0.01582,84227.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800594731,0.03445088,84227.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800594937,0.03445088,84227.0,84224.0,0.03199773]
["bitfinex","BTCUSD",1763800596986,0.01236,84225.0,84224.0,0.03199773]
["bitfinex","BTCUSD",1763800597188,0.02818,84225.0,84222.0,0.03199773]
["bitfinex","BTCUSD",1763800597434,0.02322,84224.0,84222.0,0.03199773]
["bitfinex","BTCUSD",1763800597666,0.01582,84223.0,84222.0,0.03199773]
["bitfinex","BTCUSD",1763800598290,0.01582,84223.0,84221.0,0.03199773]
["bitfinex","BTCUSD",1763800600032,0.01236,84225.0,84220.0,0.034316]
["bitfinex","BTCUSD",1763800600241,0.01863088,84227.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763800601017,0.01242,84226.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763800601219,0.01242,84226.0,84220.0,0.034316]
["bitfinex","BTCUSD",1763800601220,0.01641,84222.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800601521,0.01641,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800602060,0.04118,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800603734,0.01641,84221.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800604261,0.01242,84226.0,84220.0,0.00231827]
["bitfinex","BTCUSD",1763800604465,0.01242,84226.0,84212.0,0.16831398]
["bitfinex","BTCUSD",1763800604768,0.49759446,84240.0,84212.0,0.16831398]
["bitfinex","BTCUSD",1763800604769,0.49759446,84250.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763800605013,0.01242,84266.0,84226.0,0.03199773]
["bitfinex","BTCUSD",1763800605014,0.02477,84251.0,84226.0,0.03199773]
["bitfinex","BTCUSD",1763800605208,0.02477,84251.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763800605209,0.02477,84251.0,84238.0,0.11889758]
["bitfinex","BTCUSD",1763800605414,0.02477,84251.0,84232.0,0.03199773]
["bitfinex","BTCUSD",1763800605610,0.49759446,84242.0,84232.0,0.03199773]
["bitfinex","BTCUSD",1763800605968,0.02883,84233.0,84232.0,0.03199773]
["bitfinex","BTCUSD",1763800606191,0.0536,84233.0,84231.0,0.03199773]
["bitfinex","BTCUSD",1763800606401,0.04118,84232.0,84229.0,0.03199773]
["bitfinex","BTCUSD",1763800606666,0.02477,84231.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800606859,0.01242,84233.0,84226.0,0.11889758]
["bitfinex","BTCUSD",1763800607421,0.01242,84233.0,84226.0,0.15089531]
["bitfinex","BTCUSD",1763800607620,0.01641,84227.0,84226.0,0.03199773]
["bitfinex","BTCUSD",1763800608055,0.05981086,84227.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800608244,0.04340086,84227.0,84225.0,0.03199773]
["bitfinex","BTCUSD",1763800608465,0.01863086,84227.0,84226.0,0.03199773]
["bitfinex","BTCUSD",1763800608673,0.01863086,84227.0,84223.0,0.03199773]
["bitfinex","BTCUSD",1763800608991,0.01641,84224.0,84222.0,0.03199773]
["bitfinex","BTCUSD",1763800609167,0.01641,84224.0,84207.0,0.00404]
["bitfinex","BTCUSD",1763800609168,0.03719,84226.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800609366,0.02477,84225.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800610029,0.01641,84220.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800610370,0.04118,84220.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800610694,0.01641,84220.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800611040,0.04118,84220.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800611239,0.01242,84226.0,84214.0,0.04265847]
["bitfinex","BTCUSD",1763800611240,0.01242,84226.0,84218.0,0.03199773]
["bitfinex","BTCUSD",1763800611415,0.01242,84226.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800611778,0.01242,84226.0,84220.0,0.02374732]
["bitfinex","BTCUSD",1763800611982,0.01641,84220.0,84219.0,0.03199773]
["bitfinex","BTCUSD",1763800612184,0.01641,84220.0,84217.0,0.03199773]
["bitfinex","BTCUSD",1763800612584,0.01641,84218.0,84217.0,0.03199773]
["bitfinex","BTCUSD",1763800612803,0.01641,84218.0,84216.0,0.03199773]
["bitfinex","BTCUSD",1763800613439,0.01641,84217.0,84216.0,0.03199773]
["bitfinex","BTCUSD",1763800614390,0.01641,84217.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800614391,0.04118,84217.0,84215.0,0.03199773]
["bitfinex","BTCUSD",1763800614587,0.04118,84216.0,84215.0,0.03199773]
["bitfinex","BTCUSD",1763800615058,0.04118,84216.0,84214.0,0.03199773]
["bitfinex","BTCUSD",1763800615197,0.01641,84216.0,84214.0,0.03199773]
["bitfinex","BTCUSD",1763800615606,0.01641,84215.0,84212.0,0.03226243]
["bitfinex","BTCUSD",1763800615829,0.01641,84215.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763800615983,0.01641,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763800617295,0.01242,84214.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763800619354,0.01242,84214.0,84212.0,0.03226243]
["bitfinex","BTCUSD",1763800619721,0.01242,84214.0,84213.0,0.03199773]
["bitfinex","BTCUSD",1763800620369,0.01242,84219.0,84213.0,0.03199773]
["bitfinex","BTCUSD",1763800621385,0.01641,84214.0,84213.0,0.03199773]
["bitfinex","BTCUSD",1763800621584,0.01641,84214.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763800621802,0.04118,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763800622035,0.04118,84213.0,84212.0,4.7e-06]
["bitfinex","BTCUSD",1763800622212,0.04118,84213.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800622424,0.01641,84211.0,84210.0,0.0002]
["bitfinex","BTCUSD",1763800622841,0.01641,84211.0,84190.0,0.03219773]
["bitfinex","BTCUSD",1763800622842,0.323,84199.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800623147,0.0279,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800623487,0.05095,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800624505,0.05195,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800624896,0.05295,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800627567,0.0299,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800627980,0.01398,84191.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800628182,0.002,84191.0,84190.0,0.00092814]
["bitfinex","BTCUSD",1763800628621,0.001,84191.0,84190.0,0.00092814]
["bitfinex","BTCUSD",1763800629036,0.002,84191.0,84190.0,0.00092814]
["bitfinex","BTCUSD",1763800629433,0.01198,84212.0,84190.0,0.02468393]
["bitfinex","BTCUSD",1763800629631,0.01198,84212.0,84202.0,0.11889758]
["bitfinex","BTCUSD",1763800630072,0.01634,84203.0,84190.0,0.05595352]
["bitfinex","BTCUSD",1763800630487,0.01634,84203.0,84191.0,0.03199773]
["bitfinex","BTCUSD",1763800630687,0.34651,84211.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763800630892,0.323,84211.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763800631040,0.323,84211.0,84191.0,0.03199773]
["bitfinex","BTCUSD",1763800631041,0.01634,84202.0,84191.0,0.03199773]
["bitfinex","BTCUSD",1763800631261,0.01634,84202.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800631262,0.01135,84192.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800631468,0.001,84203.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800631824,0.02451,84203.0,84190.0,0.0002]
["bitfinex","BTCUSD",1763800632044,0.323,84209.0,84190.0,0.01618849]
["bitfinex","BTCUSD",1763800632386,0.323,84209.0,84190.0,0.02495579]
["bitfinex","BTCUSD",1763800632599,0.001,84203.0,84190.0,0.02495579]
["bitfinex","BTCUSD",1763800633307,0.01198,84212.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763800633920,0.33542,84219.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763800634078,0.001,84203.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763800634596,0.01242,84219.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763800634796,0.01863589,84207.0,84204.0,0.00026473]
["bitfinex","BTCUSD",1763800635879,0.001,84212.0,84204.0,0.00026473]
["bitfinex","BTCUSD",1763800636069,0.001,84219.0,84204.0,0.00026473]
["bitfinex","BTCUSD",1763800636345,0.001,84219.0,84217.0,0.11889758]
["bitfinex","BTCUSD",1763800636812,0.001,84219.0,84206.0,0.03199773]
["bitfinex","BTCUSD",1763800636813,0.03985,84218.0,84206.0,0.03199773]
["bitfinex","BTCUSD",1763800637036,0.03985,84218.0,84205.0,0.11889758]
["bitfinex","BTCUSD",1763800637660,0.02769,84206.0,84204.0,0.00026473]
["bitfinex","BTCUSD",1763800637902,0.01634,84205.0,84204.0,0.00026473]
["bitfinex","BTCUSD",1763800638345,0.323,84213.0,84204.0,0.00026473]
["bitfinex","BTCUSD",1763800638550,0.323,84213.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763800638986,0.001,84218.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763800639189,0.02351,84218.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763800639400,0.01863575,84212.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763800639615,0.01863526,84216.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763800640864,0.01863526,84216.0,84207.0,0.03194565]
["bitfinex","BTCUSD",1763800641318,0.01863526,84216.0,84206.0,0.15084323]
["bitfinex","BTCUSD",1763800641717,0.02351,84218.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763800641998,0.02351,84218.0,84206.0,0.15084323]
["bitfinex","BTCUSD",1763800642227,0.01242,84226.0,84206.0,0.15084323]
["bitfinex","BTCUSD",1763800642356,0.02351,84225.0,84206.0,0.15084323]
["bitfinex","BTCUSD",1763800642792,0.01135,84228.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763800642793,0.0186347,84221.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763800643751,0.01634,84220.0,84209.0,0.03194565]
["bitfinex","BTCUSD",1763800643910,0.01634,84220.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763800644950,0.001,84220.0,84209.0,0.03194565]
["bitfinex","BTCUSD",1763800645143,0.001,84220.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763800646278,0.0186347,84221.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763800646467,0.001,84220.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763800647182,0.03486,84238.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763800647664,0.02769,84220.0,84213.0,0.03194565]
["bitfinex","BTCUSD",1763800647845,0.01135,84220.0,84210.0,0.03194565]
["bitfinex","BTCUSD",1763800648150,0.01135,84226.0,84209.0,0.03194565]
["bitfinex","BTCUSD",1763800648302,0.01135,84226.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800648505,0.01634,84222.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800649128,0.01135,84226.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800649501,0.01235,84226.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800649851,0.01135,84226.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800649998,0.001,84222.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800650202,0.002,84222.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800650611,0.001,84222.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800651209,0.01235,84226.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800651418,0.01335,84226.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800651624,0.01235,84226.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800652093,0.001,84222.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800652382,0.01863279,84225.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800653032,0.001,84222.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800653450,0.01863279,84225.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800653857,0.01963279,84225.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800654258,0.01963279,84225.0,84222.0,0.02374676]
["bitfinex","BTCUSD",1763800655311,0.01863279,84225.0,84222.0,0.02374676]
["bitfinex","BTCUSD",1763800655764,0.01533,84223.0,84219.0,0.03194565]
["bitfinex","BTCUSD",1763800655932,0.01533,84223.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800656843,0.01863279,84225.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763800657196,0.01863279,84225.0,84217.0,0.03194565]
["bitfinex","BTCUSD",1763800657197,0.01603,84222.0,84217.0,0.03194565]
["bitfinex","BTCUSD",1763800657401,0.01603,84218.0,84213.0,0.04265847]
["bitfinex","BTCUSD",1763800657597,0.01603,84218.0,84217.0,0.03201091]
["bitfinex","BTCUSD",1763800657817,0.01603,84218.0,84207.0,0.18268768]
["bitfinex","BTCUSD",1763800657818,0.01603,84218.0,84215.0,0.03201091]
["bitfinex","BTCUSD",1763800658274,0.01863309,84225.0,84217.0,0.03201091]
["bitfinex","BTCUSD",1763800658424,0.03572,84238.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763800658620,0.03572,84238.0,84221.0,0.01605674]
["bitfinex","BTCUSD",1763800658826,0.02437,84237.0,84221.0,0.01605674]
["bitfinex","BTCUSD",1763800659557,0.01135,84238.0,84222.0,0.01429537]
["bitfinex","BTCUSD",1763800659558,0.001,84225.0,84222.0,0.01429537]
["bitfinex","BTCUSD",1763800659880,0.001,84225.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763800660099,0.01135,84238.0,84222.0,0.03203079]
["bitfinex","BTCUSD",1763800660100,0.02437,84224.0,84222.0,0.03203079]
["bitfinex","BTCUSD",1763800660303,0.01603,84223.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763800660421,0.02437,84224.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763800660422,0.01603,84221.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763800660628,0.01603,84221.0,84218.0,0.03203079]
["bitfinex","BTCUSD",1763800660831,0.01603,84219.0,84217.0,0.03203079]
["bitfinex","BTCUSD",1763800661036,0.01603,84218.0,84217.0,0.03203079]
["bitfinex","BTCUSD",1763800661293,0.01603,84218.0,84212.0,0.03203079]
["bitfinex","BTCUSD",1763800661512,0.33492,84226.0,84212.0,0.03203079]
["bitfinex","BTCUSD",1763800661513,0.02795,84213.0,84212.0,0.03203079]
["bitfinex","BTCUSD",1763800661908,0.02795,84213.0,84207.0,0.15092837]
["bitfinex","BTCUSD",1763800661909,0.05232,84213.0,84207.0,0.15092837]
["bitfinex","BTCUSD",1763800662117,0.01603,84208.0,84205.0,0.03203079]
["bitfinex","BTCUSD",1763800662338,0.01603,84202.0,84200.0,0.007052]
["bitfinex","BTCUSD",1763800662539,0.02795,84197.0,84170.0,0.0637901]
["bitfinex","BTCUSD",1763800662701,0.01603,84191.0,84176.0,0.02275543]
["bitfinex","BTCUSD",1763800663113,0.05232,84191.0,84176.0,0.02275543]
["bitfinex","BTCUSD",1763800663282,0.01192,84191.0,84176.0,0.02375974]
["bitfinex","BTCUSD",1763800663502,0.02795,84191.0,84176.0,0.02375974]
["bitfinex","BTCUSD",1763800664199,0.02895,84191.0,84167.0,0.0637901]
["bitfinex","BTCUSD",1763800664401,0.02795,84191.0,84166.0,0.0637901]
["bitfinex","BTCUSD",1763800664819,0.02995,84191.0,84166.0,0.0637901]
["bitfinex","BTCUSD",1763800665063,0.01392,84191.0,84166.0,0.0637901]
["bitfinex","BTCUSD",1763800665299,0.04758923,84191.0,84166.0,0.0637901]
["bitfinex","BTCUSD",1763800665466,0.04758923,84191.0,84176.0,0.02159441]
["bitfinex","BTCUSD",1763800665668,0.03255923,84191.0,84176.0,0.02159441]
["bitfinex","BTCUSD",1763800665879,0.04858923,84191.0,84176.0,0.02159441]
["bitfinex","BTCUSD",1763800666079,0.04358923,84191.0,84164.0,0.0637901]
["bitfinex","BTCUSD",1763800666285,0.06795923,84191.0,84164.0,0.0637901]
["bitfinex","BTCUSD",1763800666485,0.06795923,84191.0,84163.0,0.0637901]
["bitfinex","BTCUSD",1763800666753,0.02755923,84191.0,84176.0,0.02375974]
["bitfinex","BTCUSD",1763800666923,0.02063923,84191.0,84176.0,0.01403267]
["bitfinex","BTCUSD",1763800667141,0.02063923,84191.0,84176.0,0.01571298]
["bitfinex","BTCUSD",1763800667489,0.02063923,84191.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763800668093,0.01863923,84191.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763800668293,0.03466923,84191.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763800668479,0.03466923,84191.0,84190.0,0.00066338]
["bitfinex","BTCUSD",1763800668677,0.05903923,84191.0,84190.0,0.00066338]
["bitfinex","BTCUSD",1763800669499,0.05903923,84191.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800669709,0.35612592,84180.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800669912,0.02437,84179.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800670113,0.01192,84162.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800670360,0.01192,84162.0,84161.0,0.11889758]
["bitfinex","BTCUSD",1763800670728,0.02795,84162.0,84161.0,0.11889758]
["bitfinex","BTCUSD",1763800670937,0.01192,84162.0,84161.0,0.11889758]
["bitfinex","BTCUSD",1763800671103,0.01192,84167.0,84161.0,0.11889758]
["bitfinex","BTCUSD",1763800671556,0.01192,84167.0,84161.0,0.11989758]
["bitfinex","BTCUSD",1763800671933,0.01192,84167.0,84161.0,0.11889758]
["bitfinex","BTCUSD",1763800672345,0.01292,84167.0,84161.0,0.11889758]
["bitfinex","BTCUSD",1763800672710,0.01292,84167.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800672942,0.01603,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800674178,0.0404,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763800675112,0.0404,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800675688,0.0374,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800676445,0.0384,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800676764,0.0394,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800677420,0.0384,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800677746,0.0374,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800677903,0.0404,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800678302,0.0384,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800678492,0.05704718,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800679103,0.05604718,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800679327,0.05704718,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800679551,0.05804718,84161.0,84160.0,0.0011934]
["bitfinex","BTCUSD",1763800681111,0.05804718,84161.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763800681309,0.01603,84154.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763800681709,0.01603,84154.0,84140.0,0.02268147]
["bitfinex","BTCUSD",1763800681907,0.01603,84154.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800682223,0.02437,84160.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800682428,0.001,84154.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800682736,0.01703,84154.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800682852,0.04158,84154.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800683704,0.04258,84154.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800692039,0.02064755,84154.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800692387,0.02064755,84154.0,84153.0,0.00303]
["bitfinex","BTCUSD",1763800693003,0.03640755,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800693380,0.05995755,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763800693553,0.05995755,84154.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800693803,0.04031,84153.0,84152.0,0.00026498]
["bitfinex","BTCUSD",1763800694012,0.04031,84153.0,84152.0,4.98e-06]
["bitfinex","BTCUSD",1763800694224,0.04031,84153.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763800694225,0.04754376,84153.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763800694426,0.01576,84141.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763800694627,0.01576,84141.0,84132.0,1.41846894]
["bitfinex","BTCUSD",1763800694628,2.01576,84141.0,84132.0,1.41846894]
["bitfinex","BTCUSD",1763800694854,0.02814,84134.0,84132.0,1.41846894]
["bitfinex","BTCUSD",1763800695064,0.02814,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800695442,0.05269,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800696174,0.05469,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800696318,0.05269,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800696822,0.05369,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800697393,0.06463767,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800697599,0.05369,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800697797,0.05469,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800697999,0.05269,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800698229,0.05469,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800698639,0.06764251,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800698856,0.06564251,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800699234,2.37969,84134.0,84133.0,1.18582645]
["bitfinex","BTCUSD",1763800699445,2.44274198,84134.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800701602,2.46139611,84134.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800701817,2.44274198,84134.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800702018,2.56372753,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800702455,2.43874198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800702780,2.44374198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800703915,2.44074198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800704120,2.43874198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800704426,2.39063949,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800704597,2.42638505,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800704932,2.06763949,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800705409,2.40929357,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800705554,0.08629357,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800705755,0.05669,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800706884,0.03214,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800707070,0.01438,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800707423,0.01338,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800707629,0.01238,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800707831,0.01438,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800708146,0.01238,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800708545,0.01338,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800709099,0.03203198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800709523,0.07234198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800710584,0.07134198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800710851,0.07234198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800710985,0.07334198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800711186,0.07234198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800711729,0.07334198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800712385,0.07234198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800712968,0.09099462,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800713277,0.08999462,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800713464,0.07134198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800713612,0.07334198,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800714226,0.08067618,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800714428,0.09163247,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800715049,2.41463247,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800715253,2.40729827,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800715617,2.40629827,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800716387,2.40529827,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800716578,2.40729827,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800716777,2.40929827,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800716963,2.53028382,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800717373,2.58038631,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800717581,2.57838631,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800717914,2.58138631,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800718113,2.58038631,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800718352,2.58238631,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800718557,2.45940076,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800719318,2.44074878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800719639,2.43874878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800719850,2.68544878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800720252,2.68744878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800720467,2.80843433,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800721617,2.80643433,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800721814,2.80943433,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800722041,2.68844878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800722443,2.70510422,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800722851,2.68844878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800723061,2.68644878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800723257,2.68344878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800723456,2.68544878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800723662,2.68844878,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800724301,2.70410343,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800724599,2.65400094,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800724757,2.06764629,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800725172,2.05669,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800725348,2.37969,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800725762,2.37769,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800725958,0.39734393,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800726166,0.07234393,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800726508,0.07239393,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800726666,0.07439393,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800727075,0.05574,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800727542,0.05550229,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800729817,0.01514229,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800730257,0.003,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800730465,0.02165205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800730675,0.01965205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800730892,0.01865205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800731100,0.05959205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800731309,0.06059205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800732043,0.03599205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800732244,0.03399205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800732650,0.03499205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800732850,0.01865205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800733335,0.02065205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800734300,0.01965205,84134.0,84133.0,0.10616595]
["bitfinex","BTCUSD",1763800734900,0.01965205,84134.0,84133.0,0.26460353]
["bitfinex","BTCUSD",1763800735407,0.01865205,84134.0,84133.0,0.26460353]
["bitfinex","BTCUSD",1763800735616,0.01965205,84134.0,84133.0,0.26460353]
["bitfinex","BTCUSD",1763800735982,0.01865205,84134.0,84133.0,0.26460353]
["bitfinex","BTCUSD",1763800738055,0.01864953,84138.0,84133.0,0.29666072]
["bitfinex","BTCUSD",1763800738255,0.0246,84166.0,84137.0,0.01528]
["bitfinex","BTCUSD",1763800738256,0.01864921,84149.0,84137.0,0.01528]
["bitfinex","BTCUSD",1763800738455,0.01864921,84149.0,84148.0,0.11889758]
["bitfinex","BTCUSD",1763800738658,0.01864921,84149.0,84148.0,0.13417758]
["bitfinex","BTCUSD",1763800738875,0.01864921,84149.0,84148.0,0.15843758]
["bitfinex","BTCUSD",1763800739081,0.01864921,84149.0,84148.0,0.11889758]
["bitfinex","BTCUSD",1763800739267,0.01864921,84149.0,84148.0,0.13417758]
["bitfinex","BTCUSD",1763800739584,0.01964921,84149.0,84148.0,0.15843758]
["bitfinex","BTCUSD",1763800740308,0.01964921,84149.0,84148.0,0.11889758]
["bitfinex","BTCUSD",1763800740511,0.001,84149.0,84144.0,0.0084]
["bitfinex","BTCUSD",1763800740720,0.0256,84149.0,84136.0,0.0084]
["bitfinex","BTCUSD",1763800740931,0.001,84149.0,84136.0,0.0084]
["bitfinex","BTCUSD",1763800741140,0.0246,84148.0,84136.0,0.0084]
["bitfinex","BTCUSD",1763800741334,0.01127,84137.0,84133.0,0.22443403]
["bitfinex","BTCUSD",1763800742794,0.01131,84175.0,84136.0,0.01549]
["bitfinex","BTCUSD",1763800743020,0.323,84159.0,84140.0,0.01549]
["bitfinex","BTCUSD",1763800743219,0.323,84149.0,84137.0,0.03217075]
["bitfinex","BTCUSD",1763800743496,0.323,84149.0,84138.0,0.0084]
["bitfinex","BTCUSD",1763800743701,0.323,84149.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800743702,0.01865019,84147.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800743898,0.02363,84148.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800744114,0.323,84149.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800744317,0.323,84159.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800744667,0.323,84159.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763800745669,0.01227,84154.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763800746080,0.01127,84154.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763800746282,0.01227,84154.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800746459,0.01644,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800746864,0.04007,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800747215,0.05872029,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800748700,0.05972029,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800755491,2.44580795,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800755708,2.5667935,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800756836,2.5657935,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800757033,2.5677935,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800757174,2.5697935,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800757380,2.42615766,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800757588,2.42815766,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800757790,2.43015766,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800760516,2.42615766,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800760747,2.44681243,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800760941,2.44981243,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800761147,2.57079798,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800761968,2.60242087,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800762405,2.58945277,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800762961,2.57079798,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800764389,2.60654454,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800767378,2.85124454,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800768118,2.73025899,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800770121,2.72725899,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800770507,2.72825899,84145.0,84144.0,0.00026502]
["bitfinex","BTCUSD",1763800770717,2.72825899,84145.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800770718,0.37510249,84137.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800770909,2.0,84138.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800770910,2.52087007,84134.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800771107,2.53185524,84134.0,84133.0,0.10553645]
["bitfinex","BTCUSD",1763800771332,2.55521524,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800772123,2.55821524,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800772838,2.56121524,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800773038,2.68220079,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800773354,2.67920079,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800773660,2.5788721,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800773899,2.5768721,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800774084,2.59852912,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800774387,2.5798721,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800774873,2.5738721,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800775070,2.69785765,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800775270,2.73561124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800775452,2.73261124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800775873,2.73561124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800776239,2.97731124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800776424,2.97831124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800776630,2.98131124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800777070,2.97831124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800777258,2.98031124,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800777589,2.85932607,84134.0,84133.0,0.10590091]
["bitfinex","BTCUSD",1763800779769,2.85932607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800780106,2.85432607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800780304,2.85732607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800780480,2.86032607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800780679,2.98131162,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800780883,2.86032607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800781523,2.85732607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800781924,2.86032607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800782566,2.85732607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800783047,2.85932607,84134.0,84133.0,0.07014789]
["bitfinex","BTCUSD",1763800783823,2.85932607,84134.0,84133.0,0.03439275]
["bitfinex","BTCUSD",1763800785049,2.37510249,84133.0,84084.0,3.8]
["bitfinex","BTCUSD",1763800785252,2.6964078,84133.0,84084.0,3.8]
["bitfinex","BTCUSD",1763800785423,2.6648965,84133.0,84084.0,3.8]
["bitfinex","BTCUSD",1763800785639,2.78588205,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800786008,2.42717766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800786262,2.43017766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800786420,2.43217766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800786823,2.43017766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800787029,2.43317766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800787232,2.55416321,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800787654,2.43017766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800787851,2.45183502,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800788085,2.69653502,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800788502,2.67787766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800788664,2.67487766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800788865,2.79886321,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800789231,2.79586321,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800789440,2.67687766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800792316,2.70852582,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800792548,2.67687766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800794842,2.71907576,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800795067,2.67687766,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800795261,2.79786321,84133.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800795926,2.79786321,84133.0,84132.0,1.41072046]
["bitfinex","BTCUSD",1763800796378,2.92326321,84133.0,84132.0,1.41072046]
["bitfinex","BTCUSD",1763800796585,2.79786321,84133.0,84132.0,1.41072046]
["bitfinex","BTCUSD",1763800797648,2.79786321,84133.0,84132.0,1.3392136]
["bitfinex","BTCUSD",1763800797859,2.79786321,84133.0,84132.0,1.30346017]
["bitfinex","BTCUSD",1763800798062,2.92326321,84133.0,84132.0,1.23543573]
["bitfinex","BTCUSD",1763800798289,2.92326321,84133.0,84132.0,0.25649169]
["bitfinex","BTCUSD",1763800798290,2.92026321,84133.0,84132.0,0.25649169]
["bitfinex","BTCUSD",1763800798500,2.92026321,84133.0,84132.0,0.22073826]
["bitfinex","BTCUSD",1763800798708,2.91826321,84133.0,84132.0,0.18498483]
["bitfinex","BTCUSD",1763800798960,2.98535067,84133.0,84132.0,0.1492314]
["bitfinex","BTCUSD",1763800799158,2.92748196,84133.0,84132.0,0.11347797]
["bitfinex","BTCUSD",1763800799368,2.92448196,84133.0,84132.0,0.07772454]
["bitfinex","BTCUSD",1763800799576,2.92448196,84133.0,84132.0,0.04197111]
["bitfinex","BTCUSD",1763800799779,2.80949641,84133.0,84132.0,0.00621768]
["bitfinex","BTCUSD",1763800799982,3.04159249,84132.0,84131.0,1.02860092]
["bitfinex","BTCUSD",1763800800183,2.42717766,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800800845,2.45883503,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800801056,2.44583675,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800801204,2.5668223,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800801634,2.12683675,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800801840,0.07473426,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800802052,0.06674909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800802255,2.07474532,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800802675,0.03731909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800802857,0.01865909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800803056,0.02165909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800803306,0.02265909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800803513,0.01865909,84132.0,84131.0,1.00938749]
["bitfinex","BTCUSD",1763800803736,0.01865909,84132.0,84131.0,1.03369749]
["bitfinex","BTCUSD",1763800804007,0.01965909,84132.0,84131.0,1.03369749]
["bitfinex","BTCUSD",1763800804410,0.01865909,84132.0,84131.0,1.03369749]
["bitfinex","BTCUSD",1763800805180,0.01965909,84132.0,84131.0,1.03369749]
["bitfinex","BTCUSD",1763800805380,0.05809909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800806186,0.03383909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800806634,0.03483909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800807198,0.03583909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800807399,0.02065909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800807828,0.01965909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800808030,0.03483909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800808305,0.05909909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800809183,0.03483909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800809385,0.05809909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800809543,0.05909909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800809733,0.07775244,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800809935,0.05349244,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800810159,0.05909909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800810524,0.05809909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800810951,0.05909909,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800811177,0.04044,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800811628,0.04144,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800812283,0.03944,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800812734,0.04144,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800813396,0.07718618,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800814531,0.09584168,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800817163,2.41884168,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800820218,0.41884168,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800820430,0.3830955,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800820894,0.40175025,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800821051,0.3830955,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800822516,0.0600955,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800823276,0.0358355,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800824034,0.0196555,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800824186,0.0206555,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800824381,0.01965286,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800824583,0.002,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800825518,0.04044,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800826508,0.03944,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800827299,0.04044,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800827712,0.06009319,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800828056,0.002,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800829406,0.002,84132.0,84131.0,1.00938749]
["bitfinex","BTCUSD",1763800829854,0.002,84132.0,84131.0,1.03369749]
["bitfinex","BTCUSD",1763800830152,0.001,84132.0,84131.0,1.03369749]
["bitfinex","BTCUSD",1763800830559,0.01236,84145.0,84131.0,1.03369749]
["bitfinex","BTCUSD",1763800830765,0.01236,84145.0,84135.0,0.35732144]
["bitfinex","BTCUSD",1763800831162,0.01518,84136.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800831359,0.01865201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800832160,0.01865201,84143.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763800832586,0.01865201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800833638,0.04428201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800833777,0.04528201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800834185,0.02065201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800834446,0.02065201,84143.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763800834568,0.02065201,84143.0,84132.0,0.1411527]
["bitfinex","BTCUSD",1763800835176,0.01965201,84143.0,84132.0,0.1411527]
["bitfinex","BTCUSD",1763800835503,0.02065201,84143.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763800836086,0.02463,84142.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800836405,0.01965201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800836587,0.02065201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800836789,0.01965201,84143.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800837211,0.001,84142.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800837589,0.01865201,84143.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800837786,0.01965201,84143.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800838025,0.01965201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800838187,0.04419201,84143.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800838483,0.01865185,84141.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800839920,0.01965185,84141.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800841003,0.01663,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800841401,0.04117,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800844885,0.05982355,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800845697,0.06082355,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800846333,0.06182355,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800848781,0.08047727,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800849134,0.06182355,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800852096,0.08047721,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800853724,0.05593721,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800854383,0.08047721,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800854569,0.05593721,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800854775,0.03728366,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800854993,0.06182366,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800857998,0.08047764,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800858235,0.03930764,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800858435,0.02065366,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800858830,0.03728366,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800859184,0.02065366,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800859688,0.03728366,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800859906,0.06082366,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800860873,2.38890603,84132.0,84131.0,0.99284749]
["bitfinex","BTCUSD",1763800861054,2.45199663,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800861234,2.5440789,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800861605,2.56173678,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800862069,2.56373678,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800862221,2.56573678,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800862420,2.56173678,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800862831,2.56573678,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800863459,2.44991848,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800864169,2.5391086,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800865149,2.57486112,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800869197,2.485671,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800869400,2.138131,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800869633,2.461131,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800870279,2.45014289,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800871221,2.3980404,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800871585,2.3814104,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800871782,2.03975252,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800872007,2.002,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800872210,0.002,84132.0,84131.0,0.88388749]
["bitfinex","BTCUSD",1763800873055,0.323,84138.0,84131.0,0.88388749]
["bitfinex","BTCUSD",1763800873308,0.323,84134.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800873511,0.004,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800873810,0.002,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800873967,0.323,84134.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800874681,0.001,84134.0,84133.0,0.01604]
["bitfinex","BTCUSD",1763800874861,0.001,84134.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800875064,0.001,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800875836,0.001,84132.0,84131.0,0.88388749]
["bitfinex","BTCUSD",1763800876008,0.001,84132.0,84131.0,0.90702749]
["bitfinex","BTCUSD",1763800876413,0.323,84143.0,84131.0,0.90702749]
["bitfinex","BTCUSD",1763800876611,0.001,84132.0,84131.0,0.88388749]
["bitfinex","BTCUSD",1763800877023,0.01965309,84132.0,84131.0,0.88388749]
["bitfinex","BTCUSD",1763800877220,0.001,84132.0,84131.0,0.90702749]
["bitfinex","BTCUSD",1763800877442,0.001,84143.0,84131.0,0.90702749]
["bitfinex","BTCUSD",1763800877741,0.001,84143.0,84132.0,0.02314]
["bitfinex","BTCUSD",1763800877940,0.01236,84145.0,84132.0,0.02314]
["bitfinex","BTCUSD",1763800878130,0.01236,84145.0,84144.0,0.01132]
["bitfinex","BTCUSD",1763800878338,0.01236,84145.0,84144.0,0.02736]
["bitfinex","BTCUSD",1763800878538,0.03101308,84145.0,84144.0,0.02736]
["bitfinex","BTCUSD",1763800878743,0.01236,84145.0,84144.0,0.02736]
["bitfinex","BTCUSD",1763800879378,0.03573557,84152.0,84144.0,0.0505]
["bitfinex","BTCUSD",1763800879558,0.323,84152.0,84144.0,0.0505]
["bitfinex","BTCUSD",1763800879758,0.323,84159.0,84144.0,0.0505]
["bitfinex","BTCUSD",1763800879759,0.0357343,84155.0,84144.0,0.0505]
["bitfinex","BTCUSD",1763800879959,0.323,84159.0,84144.0,0.02736]
["bitfinex","BTCUSD",1763800880334,0.03573238,84158.0,84145.0,0.02214]
["bitfinex","BTCUSD",1763800880463,0.03573238,84158.0,84153.0,0.01132]
["bitfinex","BTCUSD",1763800880663,0.03573238,84158.0,84153.0,0.02736]
["bitfinex","BTCUSD",1763800880866,0.323,84159.0,84153.0,0.02736]
["bitfinex","BTCUSD",1763800881085,0.001,84154.0,84153.0,0.02736]
["bitfinex","BTCUSD",1763800882085,0.01965153,84154.0,84153.0,0.02736]
["bitfinex","BTCUSD",1763800882482,0.01865153,84154.0,84153.0,0.02736]
["bitfinex","BTCUSD",1763800882703,0.01965153,84154.0,84153.0,0.02736]
["bitfinex","BTCUSD",1763800882912,0.02065153,84154.0,84153.0,0.02736]
["bitfinex","BTCUSD",1763800883110,0.01965153,84154.0,84153.0,0.01132]
["bitfinex","BTCUSD",1763800883324,0.01965153,84154.0,84149.0,0.01132]
["bitfinex","BTCUSD",1763800883604,0.02065153,84154.0,84144.0,0.01132]
["bitfinex","BTCUSD",1763800884009,0.002,84154.0,84144.0,0.03446]
["bitfinex","BTCUSD",1763800884209,0.01238,84162.0,84144.0,0.03446]
["bitfinex","BTCUSD",1763800884408,0.01238,84162.0,84145.0,0.02314]
["bitfinex","BTCUSD",1763800884635,0.001,84154.0,84150.0,0.01132]
["bitfinex","BTCUSD",1763800884890,0.001,84154.0,84153.0,0.01604]
["bitfinex","BTCUSD",1763800885211,0.001,84154.0,84153.0,0.03918]
["bitfinex","BTCUSD",1763800885662,0.002,84154.0,84153.0,0.03918]
["bitfinex","BTCUSD",1763800885875,0.001,84154.0,84153.0,0.03918]
["bitfinex","BTCUSD",1763800886226,0.01169056,84174.0,84153.0,0.03918]
["bitfinex","BTCUSD",1763800886435,0.323,84179.0,84160.0,0.11889758]
["bitfinex","BTCUSD",1763800886644,0.323,84177.0,84160.0,0.11889758]
["bitfinex","BTCUSD",1763800886843,0.33502732,84177.0,84161.0,0.03446]
["bitfinex","BTCUSD",1763800887043,0.33502732,84177.0,84176.0,0.02736]
["bitfinex","BTCUSD",1763800887723,0.01302732,84177.0,84176.0,0.02736]
["bitfinex","BTCUSD",1763800887853,0.01302732,84177.0,84161.0,0.01132]
["bitfinex","BTCUSD",1763800887854,0.01302732,84177.0,84168.0,0.01132]
["bitfinex","BTCUSD",1763800888843,0.01202732,84177.0,84168.0,0.01132]
["bitfinex","BTCUSD",1763800889055,0.001,84177.0,84168.0,0.01132]
["bitfinex","BTCUSD",1763800889273,0.002,84177.0,84168.0,0.01132]
["bitfinex","BTCUSD",1763800889486,0.323,84179.0,84168.0,0.01132]
["bitfinex","BTCUSD",1763800889683,0.3349871,84179.0,84161.0,0.01132]
["bitfinex","BTCUSD",1763800889919,0.323,84171.0,84156.0,0.01132]
["bitfinex","BTCUSD",1763800890566,0.01864885,84168.0,84156.0,0.01132]
["bitfinex","BTCUSD",1763800890778,0.0186494,84168.0,84156.0,0.01132]
["bitfinex","BTCUSD",1763800890982,0.0186494,84168.0,84150.0,0.01132]
["bitfinex","BTCUSD",1763800891202,0.323,84159.0,84142.0,0.02314]
["bitfinex","BTCUSD",1763800891426,0.323,84159.0,84151.0,0.01132]
["bitfinex","BTCUSD",1763800891658,0.323,84159.0,84158.0,0.01604]
["bitfinex","BTCUSD",1763800891897,0.323,84159.0,84158.0,0.03918]
["bitfinex","BTCUSD",1763800892506,0.0186494,84168.0,84158.0,0.03918]
["bitfinex","BTCUSD",1763800892903,0.001,84159.0,84158.0,0.03918]
["bitfinex","BTCUSD",1763800893310,0.0186494,84168.0,84158.0,0.03918]
["bitfinex","BTCUSD",1763800893571,0.0186494,84168.0,84158.0,0.01604]
["bitfinex","BTCUSD",1763800893763,0.0196494,84168.0,84158.0,0.01604]
["bitfinex","BTCUSD",1763800894900,0.0196494,84168.0,84167.0,0.01534]
["bitfinex","BTCUSD",1763800895024,0.0196494,84168.0,84167.0,0.04032]
["bitfinex","BTCUSD",1763800895225,0.0196494,84168.0,84167.0,0.05168]
["bitfinex","BTCUSD",1763800895426,0.0206494,84168.0,84167.0,0.05168]
["bitfinex","BTCUSD",1763800895629,0.0186494,84168.0,84167.0,0.05168]
["bitfinex","BTCUSD",1763800895841,0.0186494,84168.0,84167.0,0.01136]
["bitfinex","BTCUSD",1763800896025,0.0186494,84168.0,84159.0,0.02498]
["bitfinex","BTCUSD",1763800896227,0.0186494,84168.0,84162.0,0.01136]
["bitfinex","BTCUSD",1763800897080,0.0186494,84168.0,84152.0,0.02498]
["bitfinex","BTCUSD",1763800897279,0.0186494,84168.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763800897663,0.0186494,84168.0,84154.0,0.02474]
["bitfinex","BTCUSD",1763800897863,0.0186494,84168.0,84155.0,0.02376567]
["bitfinex","BTCUSD",1763800899131,0.0186494,84168.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763800899278,0.0206494,84168.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763800899479,0.07209183,84168.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763800899684,0.0206494,84168.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763800900131,0.0196494,84168.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763800900325,0.0196494,84168.0,84167.0,0.01145]
["bitfinex","BTCUSD",1763800900524,0.0196494,84168.0,84158.0,0.02376482]
["bitfinex","BTCUSD",1763800900889,0.0196494,84168.0,84158.0,0.04850482]
["bitfinex","BTCUSD",1763800901099,0.0196494,84168.0,84158.0,0.02474]
["bitfinex","BTCUSD",1763800901629,0.0186494,84168.0,84158.0,0.02474]
["bitfinex","BTCUSD",1763800901809,0.0196494,84168.0,84158.0,0.02474]
["bitfinex","BTCUSD",1763800902172,0.001,84168.0,84158.0,0.02474]
["bitfinex","BTCUSD",1763800902511,0.002,84168.0,84158.0,0.02474]
["bitfinex","BTCUSD",1763800903539,0.01864791,84167.0,84158.0,0.02474]
["bitfinex","BTCUSD",1763800904021,0.01864791,84167.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800904255,0.002,84168.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800904569,0.001,84168.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800904786,0.33513266,84179.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800904976,0.03572562,84178.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800905474,0.01864839,84176.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800905680,0.002,84168.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800905857,0.001,84168.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800906083,0.01864839,84176.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800907247,0.01864785,84174.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800907656,0.001,84168.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800908104,0.01864785,84174.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800908423,0.01964785,84174.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800908563,0.01864785,84174.0,84167.0,0.01572]
["bitfinex","BTCUSD",1763800908768,0.001,84168.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800908990,0.002,84168.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800909232,0.01864785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800909750,0.01964785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800910087,0.02064785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800910289,0.01099124,84173.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800910484,0.02064785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800910691,0.01964785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800911093,0.001,84168.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800911295,0.01864785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800911507,0.01099372,84173.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800911688,0.01964785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800911689,0.02064785,84174.0,84166.0,0.01145]
["bitfinex","BTCUSD",1763800911881,0.01099372,84173.0,84166.0,0.03619]
["bitfinex","BTCUSD",1763800912089,0.01864785,84174.0,84166.0,0.03619]
["bitfinex","BTCUSD",1763800912384,0.002,84168.0,84160.0,0.01145]
["bitfinex","BTCUSD",1763800912558,0.001,84168.0,84160.0,0.01145]
["bitfinex","BTCUSD",1763800912764,0.323,84169.0,84160.0,0.01145]
["bitfinex","BTCUSD",1763800913289,0.323,84169.0,84168.0,0.01572]
["bitfinex","BTCUSD",1763800913426,0.323,84169.0,84168.0,0.04046]
["bitfinex","BTCUSD",1763800913639,0.001,84173.0,84168.0,0.04046]
["bitfinex","BTCUSD",1763800913843,0.001,84173.0,84172.0,0.02717]
["bitfinex","BTCUSD",1763800914106,0.001,84173.0,84161.0,0.02474]
["bitfinex","BTCUSD",1763800914264,0.35667702,84171.0,84160.0,0.01145]
["bitfinex","BTCUSD",1763800914475,0.002,84169.0,84160.0,0.01145]
["bitfinex","BTCUSD",1763800914818,0.001,84169.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763800914974,0.323,84162.0,84152.0,0.02474]
["bitfinex","BTCUSD",1763800915180,0.01100085,84161.0,84141.0,0.01145]
["bitfinex","BTCUSD",1763800915398,0.323,84153.0,84141.0,0.01145]
["bitfinex","BTCUSD",1763800916056,0.323,84153.0,84145.0,0.11889758]
["bitfinex","BTCUSD",1763800916272,0.323,84153.0,84152.0,0.01145]
["bitfinex","BTCUSD",1763800916497,0.323,84153.0,84152.0,0.02717]
["bitfinex","BTCUSD",1763800916697,0.323,84159.0,84152.0,0.05191]
["bitfinex","BTCUSD",1763800916870,0.323,84159.0,84152.0,0.02717]
["bitfinex","BTCUSD",1763800917027,0.323,84159.0,84158.0,0.01572]
["bitfinex","BTCUSD",1763800917228,0.323,84159.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800917797,0.324,84159.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800917982,0.001,84159.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800918167,0.03573089,84166.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800918316,0.01099977,84165.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800918515,0.002,84159.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800919177,0.001,84159.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800919963,0.323,84162.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800920166,0.01099897,84161.0,84153.0,0.02474]
["bitfinex","BTCUSD",1763800920399,0.323,84162.0,84161.0,0.02717]
["bitfinex","BTCUSD",1763800921158,0.01864971,84163.0,84161.0,0.02717]
["bitfinex","BTCUSD",1763800921356,0.01864971,84163.0,84152.0,0.01145]
["bitfinex","BTCUSD",1763800921656,0.35778936,84162.0,84152.0,0.01145]
["bitfinex","BTCUSD",1763800922091,0.35878936,84162.0,84152.0,0.01145]
["bitfinex","BTCUSD",1763800922715,0.323,84161.0,84141.0,0.01145]
["bitfinex","BTCUSD",1763800922911,0.35678936,84157.0,84141.0,0.01145]
["bitfinex","BTCUSD",1763800923127,0.323,84156.0,84141.0,0.01145]
["bitfinex","BTCUSD",1763800923513,0.323,84153.0,84141.0,0.01145]
["bitfinex","BTCUSD",1763800923639,0.323,84150.0,84129.0,0.01145]
["bitfinex","BTCUSD",1763800923852,0.323,84140.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800924264,0.323,84140.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800925515,0.324,84140.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800926257,0.325,84140.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800926453,0.324,84140.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800926895,0.325,84140.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800927303,0.325,84140.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800927304,0.34365114,84140.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800927514,0.41183008,84140.0,84129.0,0.01145]
["bitfinex","BTCUSD",1763800927714,0.39317894,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800928057,0.39217894,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800928264,0.39117894,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800928468,0.324,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800928948,0.323,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800929358,0.324,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800929560,0.324,84140.0,84132.0,0.02377216]
["bitfinex","BTCUSD",1763800929788,0.325,84140.0,84132.0,0.04716216]
["bitfinex","BTCUSD",1763800929988,0.325,84140.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800929989,0.324,84140.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800930558,0.01865203,84139.0,84133.0,0.01221]
["bitfinex","BTCUSD",1763800931411,0.01865203,84139.0,84130.0,0.01221]
["bitfinex","BTCUSD",1763800931722,0.08859617,84139.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800932200,0.323,84137.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800933155,0.01865294,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800933357,0.34165294,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800933554,0.001,84137.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800934210,0.34165294,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800934623,0.34265294,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800934823,0.01965294,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800935125,0.001,84137.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800935835,0.34165294,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800936039,0.001,84137.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800938074,0.002,84137.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800940970,0.002,84137.0,84126.0,0.02339]
["bitfinex","BTCUSD",1763800941737,0.002,84137.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800942646,0.002,84137.0,84129.0,0.01221]
["bitfinex","BTCUSD",1763800944076,0.002,84137.0,84136.0,0.01662]
["bitfinex","BTCUSD",1763800944411,0.002,84137.0,84129.0,0.01221]
["bitfinex","BTCUSD",1763800944820,0.001,84137.0,84129.0,0.01221]
["bitfinex","BTCUSD",1763800944999,0.323,84140.0,84136.0,0.01662]
["bitfinex","BTCUSD",1763800945607,0.34165279,84140.0,84136.0,0.01662]
["bitfinex","BTCUSD",1763800945852,0.01865279,84140.0,84136.0,0.01662]
["bitfinex","BTCUSD",1763800946381,0.001,84137.0,84136.0,0.01662]
["bitfinex","BTCUSD",1763800946734,0.01965279,84140.0,84136.0,0.01662]
["bitfinex","BTCUSD",1763800947138,0.02065279,84140.0,84136.0,0.04001]
["bitfinex","BTCUSD",1763800947523,0.02065279,84140.0,84129.0,0.01221]
["bitfinex","BTCUSD",1763800947730,0.34365279,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800948605,0.34265279,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800948921,0.34365279,84140.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800949112,0.323,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800949652,0.3627973,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800949843,0.323,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800950618,0.324,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800951355,0.002,84138.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800952690,0.323,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800952900,2.38608985,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800953106,2.5070754,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800953309,2.54282371,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800953800,2.63435299,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800954006,2.6530098,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800954207,2.54282371,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800954405,2.54382371,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800954589,2.54282371,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800955009,2.54482371,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800955215,2.54282371,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800955758,2.54682371,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800956125,2.6320235,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800956326,2.54263199,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800956572,2.54563199,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800957325,2.56429053,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800957979,2.53269649,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800958342,2.39339421,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800958858,2.46415452,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800959069,2.44549598,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800959472,2.44249598,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800959676,2.06939349,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800959860,2.02265782,84132.0,84125.0,0.00026511]
["bitfinex","BTCUSD",1763800960209,0.02065782,84132.0,84131.0,0.87939749]
["bitfinex","BTCUSD",1763800960346,0.02065782,84132.0,84131.0,0.89534749]
["bitfinex","BTCUSD",1763800960541,0.02265782,84132.0,84131.0,0.89534749]
["bitfinex","BTCUSD",1763800960754,0.02065782,84132.0,84131.0,0.89534749]
["bitfinex","BTCUSD",1763800961126,0.02065782,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800961326,0.02165782,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800961443,0.002,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800961864,0.0216541,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800962121,0.0196541,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800962277,0.0206541,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800963016,0.0196541,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800963223,0.0186541,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800963836,0.03730741,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800964447,0.03730741,84132.0,84131.0,0.89534749]
["bitfinex","BTCUSD",1763800964793,0.03730741,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800967963,0.03730741,84132.0,84131.0,0.87939749]
["bitfinex","BTCUSD",1763800968433,0.03730741,84132.0,84131.0,0.89534749]
["bitfinex","BTCUSD",1763800969053,0.03830741,84132.0,84131.0,0.89534749]
["bitfinex","BTCUSD",1763800969290,0.03830741,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800969495,0.03730741,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800969802,0.03830741,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800972611,0.01965331,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800973429,0.01965331,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800973757,0.01965331,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800974897,0.001,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800978132,0.01965328,84132.0,84131.0,0.91941749]
["bitfinex","BTCUSD",1763800980534,0.01965328,84132.0,84131.0,0.87939749]
["bitfinex","BTCUSD",1763800980739,0.01965328,84132.0,84131.0,0.89534749]
["bitfinex","BTCUSD",1763800981674,0.01965328,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800983261,0.01965328,84132.0,84131.0,0.90912749]
["bitfinex","BTCUSD",1763800983653,0.02065328,84132.0,84131.0,0.90912749]
["bitfinex","BTCUSD",1763800984018,0.01965328,84132.0,84131.0,0.88434749]
["bitfinex","BTCUSD",1763800984181,0.02065328,84132.0,84131.0,0.88434749]
["bitfinex","BTCUSD",1763800986521,0.03930726,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800986725,0.02065328,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800987210,0.02065328,84132.0,84131.0,0.88434749]
["bitfinex","BTCUSD",1763800987977,0.02065328,84132.0,84131.0,0.90912749]
["bitfinex","BTCUSD",1763800988348,0.002,84132.0,84131.0,0.90912749]
["bitfinex","BTCUSD",1763800988556,0.002,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800989562,0.001,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800989943,0.323,84140.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800990488,0.001,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800990674,0.002,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800991093,0.001,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800991589,0.01965549,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800992019,0.01865549,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800992855,0.01965549,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800993382,0.02065549,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800998453,0.02065549,84132.0,84131.0,0.90912749]
["bitfinex","BTCUSD",1763800998827,0.02065549,84132.0,84131.0,0.88434749]
["bitfinex","BTCUSD",1763800999172,0.02065549,84132.0,84131.0,0.86784749]
["bitfinex","BTCUSD",1763800999488,0.01865549,84132.0,84131.0,0.85912749]
["bitfinex","BTCUSD",1763800999692,0.01965549,84132.0,84131.0,0.85912749]
["bitfinex","BTCUSD",1763801001064,0.00863089,84132.0,84131.0,0.85912749]
["bitfinex","BTCUSD",1763801001469,0.001,84132.0,84131.0,0.85912749]
["bitfinex","BTCUSD",1763801002845,0.323,84149.0,84131.0,0.85912749]
["bitfinex","BTCUSD",1763801003124,0.323,84149.0,84139.0,0.0165]
["bitfinex","BTCUSD",1763801003615,0.323,84149.0,84140.0,0.0124]
["bitfinex","BTCUSD",1763801003825,0.323,84147.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801003966,0.323,84140.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801004603,0.498757,84141.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801004780,0.323,84136.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801005184,0.323,84134.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801005579,0.323,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801006940,0.324,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801007945,0.001,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801008149,0.002,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801008348,0.02065661,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801009773,2.44248786,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801010113,2.56347418,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801011040,2.56247418,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801011245,2.56347418,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801011480,2.44348863,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801011860,2.44048863,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801012062,2.44448863,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801013955,2.46314639,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801014285,2.44448863,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801015163,2.43350315,84132.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801015580,0.05840066,84132.0,84131.0,0.83308749]
["bitfinex","BTCUSD",1763801015778,0.004,84132.0,84131.0,0.85612749]
["bitfinex","BTCUSD",1763801016139,0.004,84132.0,84131.0,0.86761749]
["bitfinex","BTCUSD",1763801016549,0.002,84132.0,84131.0,0.86761749]
["bitfinex","BTCUSD",1763801016953,2.0,84148.0,84131.0,0.86761749]
["bitfinex","BTCUSD",1763801017154,0.323,84147.0,84132.0,0.02382]
["bitfinex","BTCUSD",1763801017432,0.03573681,84149.0,84133.0,0.11889758]
["bitfinex","BTCUSD",1763801017614,0.01865223,84144.0,84133.0,0.11889758]
["bitfinex","BTCUSD",1763801018003,0.01865223,84144.0,84143.0,0.02743]
["bitfinex","BTCUSD",1763801019000,0.03830331,84144.0,84143.0,0.02743]
["bitfinex","BTCUSD",1763801019351,0.03830331,84144.0,84143.0,0.05125]
["bitfinex","BTCUSD",1763801019765,2.0,84178.0,84144.0,0.05210249]
["bitfinex","BTCUSD",1763801020007,0.01213266,84179.0,84163.0,0.01601]
["bitfinex","BTCUSD",1763801020008,2.0,84179.0,84163.0,0.01601]
["bitfinex","BTCUSD",1763801020215,0.3924604,84180.0,84163.0,0.01601]
["bitfinex","BTCUSD",1763801020216,0.3684519,84180.0,84163.0,0.01601]
["bitfinex","BTCUSD",1763801020429,0.35674048,84180.0,84164.0,0.03524]
["bitfinex","BTCUSD",1763801020866,0.323,84179.0,84164.0,0.01142]
["bitfinex","BTCUSD",1763801021051,0.35674048,84174.0,84164.0,0.01142]
["bitfinex","BTCUSD",1763801021208,0.35674048,84174.0,84159.0,0.02382]
["bitfinex","BTCUSD",1763801021209,0.323,84173.0,84158.0,0.01142]
["bitfinex","BTCUSD",1763801022159,0.323,84167.0,84158.0,0.01142]
["bitfinex","BTCUSD",1763801022450,0.323,84167.0,84154.0,0.01142]
["bitfinex","BTCUSD",1763801023031,0.323,84167.0,84155.0,0.02382]
["bitfinex","BTCUSD",1763801023453,0.323,84167.0,84154.0,0.01142]
["bitfinex","BTCUSD",1763801024118,0.01864949,84164.0,84154.0,0.01142]
["bitfinex","BTCUSD",1763801024953,0.01864949,84164.0,84155.0,0.02382]
["bitfinex","BTCUSD",1763801027062,0.01864949,84164.0,84163.0,0.01601]
["bitfinex","BTCUSD",1763801027496,0.01864949,84164.0,84163.0,0.03983]
["bitfinex","BTCUSD",1763801028650,0.01170232,84185.0,84163.0,0.03983]
["bitfinex","BTCUSD",1763801028820,0.03571809,84192.0,84164.0,0.02382]
["bitfinex","BTCUSD",1763801029174,2.0,84199.0,84191.0,0.02743]
["bitfinex","BTCUSD",1763801029615,0.01167813,84200.0,84191.0,0.02743]
["bitfinex","BTCUSD",1763801029829,0.33467813,84200.0,84191.0,0.02743]
["bitfinex","BTCUSD",1763801030041,0.001,84192.0,84191.0,0.02743]
["bitfinex","BTCUSD",1763801030258,0.001,84192.0,84191.0,0.05125]
["bitfinex","BTCUSD",1763801031233,0.324,84200.0,84191.0,0.05125]
["bitfinex","BTCUSD",1763801031614,0.001,84199.0,84192.0,0.02382]
["bitfinex","BTCUSD",1763801031947,0.01864209,84198.0,84192.0,0.02382]
["bitfinex","BTCUSD",1763801032175,0.03728379,84198.0,84192.0,0.02382]
["bitfinex","BTCUSD",1763801032868,0.03728379,84198.0,84191.0,0.01142]
["bitfinex","BTCUSD",1763801033072,0.35714048,84220.0,84197.0,0.13490758]
["bitfinex","BTCUSD",1763801033285,0.35674048,84210.0,84193.0,0.02382]
["bitfinex","BTCUSD",1763801033445,0.001,84200.0,84191.0,0.01142]
["bitfinex","BTCUSD",1763801033873,0.00628,84199.0,84191.0,0.01142]
["bitfinex","BTCUSD",1763801034653,0.01214927,84220.0,84198.0,0.01601]
["bitfinex","BTCUSD",1763801034857,0.323,84209.0,84200.0,0.01601]
["bitfinex","BTCUSD",1763801035484,0.323,84209.0,84193.0,0.02382]
["bitfinex","BTCUSD",1763801035852,0.323,84202.0,84191.0,0.01142]
["bitfinex","BTCUSD",1763801036231,0.01864097,84200.0,84191.0,0.01142]
["bitfinex","BTCUSD",1763801036589,0.03728143,84200.0,84191.0,0.01142]
["bitfinex","BTCUSD",1763801037382,0.01228143,84200.0,84199.0,0.01601]
["bitfinex","BTCUSD",1763801037626,0.001,84209.0,84199.0,0.01601]
["bitfinex","BTCUSD",1763801037863,0.01863977,84208.0,84200.0,0.02382]
["bitfinex","BTCUSD",1763801038306,0.01863977,84208.0,84207.0,0.02743]
["bitfinex","BTCUSD",1763801038522,0.01863977,84208.0,84207.0,0.14632758]
["bitfinex","BTCUSD",1763801039068,0.01863977,84208.0,84207.0,0.17014758]
["bitfinex","BTCUSD",1763801039507,0.35714048,84220.0,84208.0,0.05210249]
["bitfinex","BTCUSD",1763801039508,0.0004,84220.0,84208.0,0.05210249]
["bitfinex","BTCUSD",1763801039723,0.0004,84220.0,84219.0,0.02743]
["bitfinex","BTCUSD",1763801039926,0.0004,84220.0,84219.0,0.05125]
["bitfinex","BTCUSD",1763801041348,0.0004,84220.0,84219.0,0.02743]
["bitfinex","BTCUSD",1763801041983,0.0004,84220.0,84207.0,0.13031758]
["bitfinex","BTCUSD",1763801042206,0.323,84219.0,84207.0,0.13031758]
["bitfinex","BTCUSD",1763801043065,0.323,84219.0,84207.0,0.15289758]
["bitfinex","BTCUSD",1763801044130,0.34616,84219.0,84207.0,0.11889758]
["bitfinex","BTCUSD",1763801044334,0.34716,84219.0,84207.0,0.11889758]
["bitfinex","BTCUSD",1763801044551,0.325,84219.0,84207.0,0.11889758]
["bitfinex","BTCUSD",1763801044793,0.02316,84218.0,84207.0,0.11889758]
["bitfinex","BTCUSD",1763801045207,0.02316,84218.0,84205.0,0.01182]
["bitfinex","BTCUSD",1763801045633,0.02316,84218.0,84192.0,0.02258]
["bitfinex","BTCUSD",1763801045634,0.00743,84206.0,84192.0,0.02258]
["bitfinex","BTCUSD",1763801045843,0.323,84214.0,84191.0,0.01542]
["bitfinex","BTCUSD",1763801045844,0.35674048,84210.0,84191.0,0.01542]
["bitfinex","BTCUSD",1763801046061,0.35674048,84210.0,84194.0,0.02258]
["bitfinex","BTCUSD",1763801047356,0.323,84214.0,84194.0,0.02258]
["bitfinex","BTCUSD",1763801047357,0.001,84218.0,84209.0,0.0274]
["bitfinex","BTCUSD",1763801047575,0.01130587,84232.0,84217.0,0.01182]
["bitfinex","BTCUSD",1763801047576,0.00743,84226.0,84217.0,0.01182]
["bitfinex","BTCUSD",1763801047759,0.00743,84226.0,84218.0,0.02374789]
["bitfinex","BTCUSD",1763801049643,0.00743,84226.0,84219.0,0.01558]
["bitfinex","BTCUSD",1763801049853,0.0190373,84220.0,84219.0,0.01558]
["bitfinex","BTCUSD",1763801050104,0.0190373,84220.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763801050105,0.0575873,84220.0,84203.0,0.01182]
["bitfinex","BTCUSD",1763801050352,0.01539,84219.0,84203.0,0.01182]
["bitfinex","BTCUSD",1763801050555,0.323,84212.0,84203.0,0.01182]
["bitfinex","BTCUSD",1763801051047,0.323,84212.0,84197.0,0.02258]
["bitfinex","BTCUSD",1763801051297,0.01863775,84210.0,84197.0,0.02258]
["bitfinex","BTCUSD",1763801051536,0.323,84212.0,84197.0,0.02258]
["bitfinex","BTCUSD",1763801054169,0.324,84212.0,84197.0,0.02258]
["bitfinex","BTCUSD",1763801054595,0.01863782,84209.0,84197.0,0.02258]
["bitfinex","BTCUSD",1763801054880,0.323,84206.0,84193.0,0.11889758]
["bitfinex","BTCUSD",1763801055935,0.323,84206.0,84193.0,0.14147758]
["bitfinex","BTCUSD",1763801056524,0.323,84206.0,84194.0,0.02258]
["bitfinex","BTCUSD",1763801057444,0.01863782,84209.0,84194.0,0.02258]
["bitfinex","BTCUSD",1763801057445,0.01863782,84209.0,84205.0,0.01558]
["bitfinex","BTCUSD",1763801057637,0.34163782,84209.0,84206.0,0.01558]
["bitfinex","BTCUSD",1763801058007,0.34163782,84209.0,84206.0,0.0274]
["bitfinex","BTCUSD",1763801058215,0.34163782,84209.0,84178.0,0.04259477]
["bitfinex","BTCUSD",1763801058216,2.323,84207.0,84178.0,0.04259477]
["bitfinex","BTCUSD",1763801058404,2.323,84207.0,84169.0,0.01182]
["bitfinex","BTCUSD",1763801058405,0.323,84187.0,84170.0,0.04259477]
["bitfinex","BTCUSD",1763801058634,0.323,84179.0,84169.0,0.01182]
["bitfinex","BTCUSD",1763801058861,0.323,84179.0,84170.0,0.02376143]
["bitfinex","BTCUSD",1763801059033,0.323,84179.0,84178.0,0.0274]
["bitfinex","BTCUSD",1763801059686,0.001,84187.0,84178.0,0.0274]
["bitfinex","BTCUSD",1763801059917,0.01096564,84186.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801060090,0.01096564,84185.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801060294,0.00841,84188.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801060532,0.01096357,84187.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801060808,0.323,84199.0,84187.0,0.01558]
["bitfinex","BTCUSD",1763801060952,0.01096451,84198.0,84188.0,0.03933635]
["bitfinex","BTCUSD",1763801061147,0.01096451,84197.0,84188.0,0.03933635]
["bitfinex","BTCUSD",1763801061448,0.02960684,84196.0,84188.0,0.03933635]
["bitfinex","BTCUSD",1763801061654,0.0238,84189.0,84173.0,0.01182]
["bitfinex","BTCUSD",1763801061884,0.3468,84189.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801062074,0.001,84186.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801062549,0.3468,84189.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801062550,0.33141,84189.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801062834,0.001,84185.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801063130,0.324,84189.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801063347,0.323,84189.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801063790,0.324,84189.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801065047,0.325,84189.0,84174.0,0.02258]
["bitfinex","BTCUSD",1763801065673,0.002,84189.0,84188.0,0.0274]
["bitfinex","BTCUSD",1763801066090,0.002,84189.0,84188.0,0.07373635]
["bitfinex","BTCUSD",1763801066668,0.323,84209.0,84188.0,0.07373635]
["bitfinex","BTCUSD",1763801066966,0.323,84209.0,84189.0,0.02258]
["bitfinex","BTCUSD",1763801067160,0.323,84209.0,84190.0,0.02375579]
["bitfinex","BTCUSD",1763801067557,0.323,84209.0,84208.0,0.00759]
["bitfinex","BTCUSD",1763801067787,0.01131,84214.0,84208.0,0.00759]
["bitfinex","BTCUSD",1763801067788,0.01131,84214.0,84208.0,0.02317]
["bitfinex","BTCUSD",1763801068654,0.35714048,84220.0,84208.0,0.02317]
["bitfinex","BTCUSD",1763801068855,0.001,84209.0,84208.0,0.02317]
["bitfinex","BTCUSD",1763801069257,0.001,84214.0,84208.0,0.02317]
["bitfinex","BTCUSD",1763801069460,0.002,84214.0,84208.0,0.02317]
["bitfinex","BTCUSD",1763801069661,0.001,84214.0,84208.0,0.02317]
["bitfinex","BTCUSD",1763801069901,0.323,84219.0,84213.0,0.01558]
["bitfinex","BTCUSD",1763801070086,0.323,84219.0,84218.0,0.01182]
["bitfinex","BTCUSD",1763801070253,0.0004,84220.0,84218.0,0.01182]
["bitfinex","BTCUSD",1763801070463,0.01539,84219.0,84208.0,0.00759]
["bitfinex","BTCUSD",1763801070660,0.33839,84219.0,84208.0,0.00759]
["bitfinex","BTCUSD",1763801070876,0.323,84219.0,84208.0,0.00759]
["bitfinex","BTCUSD",1763801071757,0.002,84214.0,84198.0,0.02258]
["bitfinex","BTCUSD",1763801071948,0.3324,84209.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763801074373,0.3324,84209.0,84188.0,0.03438]
["bitfinex","BTCUSD",1763801074575,0.00986,84200.0,84188.0,0.03438]
["bitfinex","BTCUSD",1763801076169,0.35674048,84204.0,84188.0,0.01182]
["bitfinex","BTCUSD",1763801076339,0.35674048,84204.0,84193.0,0.02256]
["bitfinex","BTCUSD",1763801077337,0.35674048,84204.0,84188.0,0.01182]
["bitfinex","BTCUSD",1763801077788,0.35774048,84204.0,84188.0,0.01182]
["bitfinex","BTCUSD",1763801078002,0.01863936,84202.0,84188.0,0.01182]
["bitfinex","BTCUSD",1763801078410,0.35874048,84204.0,84188.0,0.01182]
["bitfinex","BTCUSD",1763801078731,0.002,84204.0,84194.0,0.03081]
["bitfinex","BTCUSD",1763801078906,0.001,84204.0,84195.0,0.02375437]
["bitfinex","BTCUSD",1763801079127,0.3324,84209.0,84195.0,0.02375437]
["bitfinex","BTCUSD",1763801079806,0.3324,84209.0,84194.0,0.03081]
["bitfinex","BTCUSD",1763801080027,0.323,84203.0,84194.0,0.00759]
["bitfinex","BTCUSD",1763801080217,0.323,84203.0,84188.0,0.03504]
["bitfinex","BTCUSD",1763801080928,0.323,84199.0,84188.0,0.03504]
["bitfinex","BTCUSD",1763801081388,0.00986,84198.0,84188.0,0.01182]
["bitfinex","BTCUSD",1763801081503,0.01864022,84197.0,84188.0,0.01182]
["bitfinex","BTCUSD",1763801081698,0.01864022,84197.0,84182.0,0.01182]
["bitfinex","BTCUSD",1763801081699,0.00841,84189.0,84182.0,0.01182]
["bitfinex","BTCUSD",1763801082758,0.00841,84189.0,84183.0,0.11889758]
["bitfinex","BTCUSD",1763801082964,0.00841,84189.0,84182.0,0.01182]
["bitfinex","BTCUSD",1763801084750,0.01864022,84197.0,84183.0,0.14211758]
["bitfinex","BTCUSD",1763801085352,0.00986,84198.0,84183.0,0.14211758]
["bitfinex","BTCUSD",1763801085995,0.001,84197.0,84183.0,0.14211758]
["bitfinex","BTCUSD",1763801086214,0.00986,84198.0,84184.0,0.04697748]
["bitfinex","BTCUSD",1763801086641,0.00986,84198.0,84184.0,0.02322]
["bitfinex","BTCUSD",1763801087039,0.001,84197.0,84184.0,0.02322]
["bitfinex","BTCUSD",1763801087458,0.01086,84198.0,84184.0,0.02322]
["bitfinex","BTCUSD",1763801087664,0.02468,84214.0,84197.0,0.02733]
["bitfinex","BTCUSD",1763801087867,0.001,84198.0,84193.0,0.012]
["bitfinex","BTCUSD",1763801088080,0.002,84198.0,84193.0,0.012]
["bitfinex","BTCUSD",1763801088286,0.002,84198.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763801088491,0.001,84198.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763801088896,0.33286,84199.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763801089145,0.001,84198.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763801089358,0.001,84198.0,84195.0,0.02322]
["bitfinex","BTCUSD",1763801089566,0.001,84198.0,84197.0,0.01533]
["bitfinex","BTCUSD",1763801089977,0.001,84198.0,84197.0,0.03855]
["bitfinex","BTCUSD",1763801090399,0.3324,84209.0,84197.0,0.03855]
["bitfinex","BTCUSD",1763801090656,0.3324,84209.0,84198.0,0.02375353]
["bitfinex","BTCUSD",1763801091629,0.3324,84209.0,84198.0,0.04697353]
["bitfinex","BTCUSD",1763801091835,0.00986,84216.0,84198.0,0.04697353]
["bitfinex","BTCUSD",1763801092035,0.001,84209.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763801092238,0.001,84209.0,84208.0,0.02733]
["bitfinex","BTCUSD",1763801092871,0.001,84209.0,84208.0,0.05055]
["bitfinex","BTCUSD",1763801093073,0.002,84209.0,84208.0,0.05055]
["bitfinex","BTCUSD",1763801093457,0.00986,84218.0,84208.0,0.05055]
["bitfinex","BTCUSD",1763801093871,0.001,84216.0,84208.0,0.05055]
["bitfinex","BTCUSD",1763801094026,0.00986,84218.0,84208.0,0.05055]
["bitfinex","BTCUSD",1763801094233,0.00986,84218.0,84208.0,0.02733]
["bitfinex","BTCUSD",1763801094646,0.01086,84218.0,84208.0,0.02733]
["bitfinex","BTCUSD",1763801095036,0.01186,84218.0,84208.0,0.02733]
["bitfinex","BTCUSD",1763801095633,0.01186,84218.0,84204.0,0.02375184]
["bitfinex","BTCUSD",1763801095833,0.01186,84218.0,84205.0,0.012]
["bitfinex","BTCUSD",1763801096233,0.03654,84218.0,84205.0,0.012]
["bitfinex","BTCUSD",1763801096721,0.03454,84218.0,84205.0,0.012]
["bitfinex","BTCUSD",1763801096965,0.01086,84218.0,84206.0,0.04697127]
["bitfinex","BTCUSD",1763801097172,0.002,84218.0,84207.0,0.02322]
["bitfinex","BTCUSD",1763801097345,0.002,84218.0,84217.0,0.00732]
["bitfinex","BTCUSD",1763801097796,0.001,84218.0,84217.0,0.00732]
["bitfinex","BTCUSD",1763801098202,0.002,84218.0,84217.0,0.00732]
["bitfinex","BTCUSD",1763801098402,0.001,84218.0,84217.0,0.00732]
["bitfinex","BTCUSD",1763801099208,0.01963849,84218.0,84213.0,0.00732]
["bitfinex","BTCUSD",1763801099356,0.0004,84220.0,84213.0,0.00732]
["bitfinex","BTCUSD",1763801099564,0.001,84218.0,84213.0,0.03054]
["bitfinex","BTCUSD",1763801100042,0.001,84218.0,84217.0,0.01533]
["bitfinex","BTCUSD",1763801100244,0.0004,84220.0,84217.0,0.01533]
["bitfinex","BTCUSD",1763801100446,0.0004,84220.0,84213.0,0.00732]
["bitfinex","BTCUSD",1763801100654,0.0004,84220.0,84195.0,0.0757901]
["bitfinex","BTCUSD",1763801100655,0.01649,84214.0,84199.0,0.14211758]
["bitfinex","BTCUSD",1763801100822,0.33949,84209.0,84195.0,0.012]
["bitfinex","BTCUSD",1763801101028,0.323,84209.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763801101265,0.323,84209.0,84208.0,0.02733]
["bitfinex","BTCUSD",1763801101727,0.323,84209.0,84208.0,0.05055]
["bitfinex","BTCUSD",1763801101927,0.001,84218.0,84208.0,0.05055]
["bitfinex","BTCUSD",1763801101928,0.001,84218.0,84208.0,0.012]
["bitfinex","BTCUSD",1763801102328,0.323,84219.0,84205.0,0.012]
["bitfinex","BTCUSD",1763801102505,0.0186386,84216.0,84209.0,0.02375043]
["bitfinex","BTCUSD",1763801102728,0.0186386,84216.0,84205.0,0.012]
["bitfinex","BTCUSD",1763801103531,0.0186386,84216.0,84198.0,0.02467]
["bitfinex","BTCUSD",1763801103873,0.0186386,84216.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763801103874,0.323,84209.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763801104044,0.0094,84208.0,84195.0,0.012]
["bitfinex","BTCUSD",1763801104270,0.03374,84208.0,84195.0,0.012]
["bitfinex","BTCUSD",1763801104414,0.0094,84208.0,84195.0,0.012]
["bitfinex","BTCUSD",1763801105550,0.0094,84208.0,84195.0,0.03667]
["bitfinex","BTCUSD",1763801105961,0.0186386,84216.0,84196.0,0.02467]
["bitfinex","BTCUSD",1763801106128,0.323,84209.0,84196.0,0.16428736]
["bitfinex","BTCUSD",1763801106324,0.323,84209.0,84197.0,0.02467]
["bitfinex","BTCUSD",1763801106634,0.323,84209.0,84198.0,0.02375353]
["bitfinex","BTCUSD",1763801107352,0.324,84209.0,84198.0,0.04842353]
["bitfinex","BTCUSD",1763801107567,0.324,84209.0,84196.0,0.11889758]
["bitfinex","BTCUSD",1763801107757,0.325,84209.0,84196.0,0.11889758]
["bitfinex","BTCUSD",1763801108567,0.324,84209.0,84197.0,0.04842381]
["bitfinex","BTCUSD",1763801108878,0.325,84209.0,84197.0,0.04842381]
["bitfinex","BTCUSD",1763801109078,0.324,84209.0,84197.0,0.04842381]
["bitfinex","BTCUSD",1763801109293,0.325,84209.0,84197.0,0.04842381]
["bitfinex","BTCUSD",1763801109865,0.02434,84208.0,84193.0,0.012]
["bitfinex","BTCUSD",1763801110070,0.323,84202.0,84188.0,0.01181]
["bitfinex","BTCUSD",1763801110292,0.497873,84195.0,84188.0,0.01181]
["bitfinex","BTCUSD",1763801110495,0.33286,84194.0,84188.0,0.01181]
["bitfinex","BTCUSD",1763801110753,0.01596,84189.0,84179.0,0.01181]
["bitfinex","BTCUSD",1763801110887,0.323,84188.0,84179.0,0.01181]
["bitfinex","BTCUSD",1763801111289,0.33141,84188.0,84179.0,0.01181]
["bitfinex","BTCUSD",1763801111499,0.33141,84188.0,84169.0,0.02467]
["bitfinex","BTCUSD",1763801112113,0.497873,84180.0,84171.0,0.01181]
["bitfinex","BTCUSD",1763801112530,0.3324,84179.0,84171.0,0.01181]
["bitfinex","BTCUSD",1763801113040,0.3324,84179.0,84172.0,0.11889758]
["bitfinex","BTCUSD",1763801113411,0.3324,84179.0,84173.0,0.02376058]
["bitfinex","BTCUSD",1763801113601,0.323,84179.0,84173.0,0.02376058]
["bitfinex","BTCUSD",1763801113902,0.323,84179.0,84173.0,0.04843058]
["bitfinex","BTCUSD",1763801114357,0.0094,84178.0,84166.0,0.01181]
["bitfinex","BTCUSD",1763801114656,0.03374,84178.0,84159.0,0.01181]
["bitfinex","BTCUSD",1763801114856,0.323,84171.0,84154.0,0.0637901]
["bitfinex","BTCUSD",1763801115064,0.323,84171.0,84152.0,0.0637901]
["bitfinex","BTCUSD",1763801115065,0.00986,84160.0,84152.0,0.0637901]
["bitfinex","BTCUSD",1763801115287,0.497873,84164.0,84158.0,0.11889758]
["bitfinex","BTCUSD",1763801115720,0.820873,84164.0,84163.0,0.02696]
["bitfinex","BTCUSD",1763801116110,0.34164438,84164.0,84163.0,0.01181]
["bitfinex","BTCUSD",1763801116888,0.35760438,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763801117147,0.38194438,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763801117735,0.34164438,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763801117908,0.34164438,84164.0,84163.0,0.01615]
["bitfinex","BTCUSD",1763801118109,0.34164438,84164.0,84163.0,0.03991341]
["bitfinex","BTCUSD",1763801118536,0.38194438,84164.0,84163.0,0.02376341]
["bitfinex","BTCUSD",1763801118731,0.323,84163.0,84149.0,0.01181]
["bitfinex","BTCUSD",1763801118930,0.497873,84159.0,84149.0,0.01181]
["bitfinex","BTCUSD",1763801119248,0.497873,84159.0,84150.0,0.11889758]
["bitfinex","BTCUSD",1763801119855,0.820873,84159.0,84158.0,0.01515]
["bitfinex","BTCUSD",1763801120036,0.323,84159.0,84158.0,0.01515]
["bitfinex","BTCUSD",1763801120231,0.323,84159.0,84158.0,0.03982]
["bitfinex","BTCUSD",1763801122804,0.01864438,84164.0,84158.0,0.03982]
["bitfinex","BTCUSD",1763801123005,0.01864438,84164.0,84163.0,0.14585758]
["bitfinex","BTCUSD",1763801123152,0.01864438,84164.0,84163.0,0.17052758]
["bitfinex","BTCUSD",1763801124186,0.03275,84188.0,84163.0,0.17052758]
["bitfinex","BTCUSD",1763801124187,0.497873,84180.0,84163.0,0.17052758]
["bitfinex","BTCUSD",1763801124424,0.323,84179.0,84168.0,0.01515]
["bitfinex","BTCUSD",1763801124582,0.01864401,84174.0,84170.0,0.00762]
["bitfinex","BTCUSD",1763801124953,0.01864401,84174.0,84171.0,0.02376115]
["bitfinex","BTCUSD",1763801125077,0.323,84179.0,84178.0,0.01181]
["bitfinex","BTCUSD",1763801125275,0.00963,84185.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763801125482,0.02175815,84185.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763801125683,0.00963,84185.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763801126126,0.323,84187.0,84184.0,0.01181]
["bitfinex","BTCUSD",1763801126276,2.0,84192.0,84184.0,0.02696]
["bitfinex","BTCUSD",1763801126477,0.50841,84193.0,84184.0,0.02696]
["bitfinex","BTCUSD",1763801126478,0.001,84185.0,84184.0,0.01181]
["bitfinex","BTCUSD",1763801126708,0.001,84185.0,84170.0,0.00762]
["bitfinex","BTCUSD",1763801126709,0.02659,84185.0,84170.0,0.00762]
["bitfinex","BTCUSD",1763801126923,0.323,84179.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801127117,0.33363,84185.0,84171.0,0.02467]
["bitfinex","BTCUSD",1763801127324,0.33363,84185.0,84170.0,0.00762]
["bitfinex","BTCUSD",1763801127325,0.02434,84184.0,84170.0,0.00762]
["bitfinex","BTCUSD",1763801127530,0.497873,84180.0,84170.0,0.00762]
["bitfinex","BTCUSD",1763801127979,0.01864397,84178.0,84170.0,0.00762]
["bitfinex","BTCUSD",1763801128172,0.01864397,84178.0,84163.0,0.13070758]
["bitfinex","BTCUSD",1763801128386,0.323,84172.0,84163.0,0.11889758]
["bitfinex","BTCUSD",1763801128598,0.00986,84164.0,84154.0,0.01181]
["bitfinex","BTCUSD",1763801128802,0.323,84163.0,84154.0,0.01181]
["bitfinex","BTCUSD",1763801130974,0.02434,84162.0,84150.0,0.11889758]
["bitfinex","BTCUSD",1763801131175,0.01596,84151.0,84139.0,0.01581]
["bitfinex","BTCUSD",1763801131435,0.497873,84149.0,84139.0,0.01181]
["bitfinex","BTCUSD",1763801131588,0.506893,84149.0,84139.0,0.01181]
["bitfinex","BTCUSD",1763801132626,0.506893,84149.0,84139.0,0.03617]
["bitfinex","BTCUSD",1763801132789,0.497873,84149.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763801133002,0.323,84159.0,84148.0,0.015]
["bitfinex","BTCUSD",1763801133199,0.323,84159.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763801135594,0.34748,84159.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763801135797,0.323,84159.0,84158.0,0.01236]
["bitfinex","BTCUSD",1763801136377,0.323,84159.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763801136561,0.323,84159.0,84153.0,0.01187]
["bitfinex","BTCUSD",1763801136767,0.00902,84158.0,84154.0,0.02376595]
["bitfinex","BTCUSD",1763801136984,0.00902,84158.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763801137187,0.02365,84157.0,84145.0,0.11889758]
["bitfinex","BTCUSD",1763801138402,0.01864675,84155.0,84139.0,0.01181]
["bitfinex","BTCUSD",1763801138602,0.497873,84150.0,84145.0,0.11889758]
["bitfinex","BTCUSD",1763801138984,0.323,84161.0,84149.0,0.01505]
["bitfinex","BTCUSD",1763801138985,0.001,84157.0,84149.0,0.01505]
["bitfinex","BTCUSD",1763801139340,0.001,84157.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763801139541,0.001,84157.0,84156.0,0.01187]
["bitfinex","BTCUSD",1763801139745,0.001,84157.0,84156.0,0.02692]
["bitfinex","BTCUSD",1763801140103,0.323,84159.0,84156.0,0.02692]
["bitfinex","BTCUSD",1763801140305,0.323,84159.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763801140739,0.323,84166.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763801141354,0.001,84159.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763801141561,0.001,84159.0,84158.0,0.02376482]
["bitfinex","BTCUSD",1763801141704,0.01864644,84163.0,84158.0,0.02376482]
["bitfinex","BTCUSD",1763801141903,0.01864644,84163.0,84158.0,0.02276482]
["bitfinex","BTCUSD",1763801142560,0.001,84159.0,84158.0,0.02276482]
["bitfinex","BTCUSD",1763801142771,0.001,84159.0,84156.0,0.01187]
["bitfinex","BTCUSD",1763801143193,0.001,84159.0,84157.0,0.0227651]
["bitfinex","BTCUSD",1763801143352,0.01864644,84163.0,84157.0,0.0227651]
["bitfinex","BTCUSD",1763801144124,0.01864644,84163.0,84158.0,0.02276482]
["bitfinex","BTCUSD",1763801144324,0.01864644,84163.0,84156.0,0.01187]
["bitfinex","BTCUSD",1763801144605,0.02415,84157.0,84145.0,0.11889758]
["bitfinex","BTCUSD",1763801144804,0.323,84154.0,84145.0,0.11889758]
["bitfinex","BTCUSD",1763801145483,0.323,84154.0,84146.0,0.02462]
["bitfinex","BTCUSD",1763801146773,0.323,84154.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763801147355,0.323,84154.0,84147.0,0.04838792]
["bitfinex","BTCUSD",1763801149690,0.323,84154.0,84148.0,0.02462]
["bitfinex","BTCUSD",1763801149874,0.323,84154.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763801150071,0.323,84154.0,84145.0,0.11889758]
["bitfinex","BTCUSD",1763801150279,0.323,84154.0,84144.0,0.01187]
["bitfinex","BTCUSD",1763801150708,0.323,84154.0,84145.0,0.11889758]
["bitfinex","BTCUSD",1763801150901,0.323,84154.0,84145.0,0.14351758]
["bitfinex","BTCUSD",1763801151102,0.323,84154.0,84146.0,0.04838821]
["bitfinex","BTCUSD",1763801151302,0.323,84154.0,84153.0,0.01187]
["bitfinex","BTCUSD",1763801152099,0.01864668,84154.0,84153.0,0.02692]
["bitfinex","BTCUSD",1763801152878,0.323,84162.0,84153.0,0.05154]
["bitfinex","BTCUSD",1763801153009,0.323,84162.0,84154.0,0.02376595]
["bitfinex","BTCUSD",1763801153641,0.00944,84168.0,84154.0,0.02376595]
["bitfinex","BTCUSD",1763801153845,0.02436,84155.0,84145.0,0.02376849]
["bitfinex","BTCUSD",1763801154038,0.35677156,84154.0,84145.0,0.02376849]
["bitfinex","BTCUSD",1763801154433,0.02476,84146.0,84131.0,0.88163759]
["bitfinex","BTCUSD",1763801154633,0.35677156,84141.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801155387,0.00944,84140.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801156198,0.35677156,84141.0,84139.0,0.02692]
["bitfinex","BTCUSD",1763801156388,0.323,84148.0,84140.0,0.01505]
["bitfinex","BTCUSD",1763801156593,0.323,84148.0,84141.0,0.02376962]
["bitfinex","BTCUSD",1763801156953,0.323,84148.0,84142.0,0.01187]
["bitfinex","BTCUSD",1763801157154,0.323,84148.0,84143.0,0.02376905]
["bitfinex","BTCUSD",1763801158032,0.323,84148.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801158033,0.1254,84143.0,84131.0,0.81784749]
["bitfinex","BTCUSD",1763801158237,0.1254,84143.0,84126.0,1.13526728]
["bitfinex","BTCUSD",1763801158238,0.05210249,84131.0,84126.0,1.13268728]
["bitfinex","BTCUSD",1763801158449,0.37510249,84127.0,84126.0,1.12149728]
["bitfinex","BTCUSD",1763801158655,2.63999111,84127.0,84126.0,1.12149728]
["bitfinex","BTCUSD",1763801158853,2.47679291,84127.0,84126.0,1.12149728]
["bitfinex","BTCUSD",1763801159058,2.47679291,84127.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801159290,2.59857944,84127.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801160171,2.56480145,84127.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801160395,0.20106022,84127.0,84126.0,1.15341868]
["bitfinex","BTCUSD",1763801160625,0.01300334,84127.0,84126.0,1.15341868]
["bitfinex","BTCUSD",1763801160874,0.02485078,84152.0,84126.0,1.15341868]
["bitfinex","BTCUSD",1763801161094,0.01865422,84161.0,84126.0,1.16585117]
["bitfinex","BTCUSD",1763801161095,0.002,84127.0,84126.0,1.16585117]
["bitfinex","BTCUSD",1763801161329,0.002,84127.0,84126.0,1.50390117]
["bitfinex","BTCUSD",1763801161554,0.35677156,84160.0,84129.0,0.05210249]
["bitfinex","BTCUSD",1763801161770,0.35677156,84160.0,84129.0,0.05614249]
["bitfinex","BTCUSD",1763801161771,0.01097197,84159.0,84129.0,0.05614249]
["bitfinex","BTCUSD",1763801161989,0.01865422,84161.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801162188,0.01865422,84161.0,84159.0,0.01187]
["bitfinex","BTCUSD",1763801163039,0.01865422,84161.0,84137.0,0.01183]
["bitfinex","BTCUSD",1763801163040,0.03832,84160.0,84137.0,0.01183]
["bitfinex","BTCUSD",1763801163211,0.323,84149.0,84137.0,0.01183]
["bitfinex","BTCUSD",1763801163579,0.323,84149.0,84127.0,0.11889758]
["bitfinex","BTCUSD",1763801163580,0.02485078,84148.0,84127.0,0.11889758]
["bitfinex","BTCUSD",1763801163769,0.35677156,84142.0,84127.0,0.11889758]
["bitfinex","BTCUSD",1763801163969,0.323,84149.0,84128.0,0.02258]
["bitfinex","BTCUSD",1763801164173,0.323,84149.0,84129.0,0.02377301]
["bitfinex","BTCUSD",1763801164628,0.323,84149.0,84130.0,0.02258]
["bitfinex","BTCUSD",1763801164957,0.323,84149.0,84131.0,0.02377245]
["bitfinex","BTCUSD",1763801165476,0.323,84149.0,84148.0,0.00257]
["bitfinex","BTCUSD",1763801165766,0.3295,84159.0,84148.0,0.01858]
["bitfinex","BTCUSD",1763801165971,0.323,84159.0,84149.0,0.01601]
["bitfinex","BTCUSD",1763801166531,0.01564,84150.0,84141.0,0.02376962]
["bitfinex","BTCUSD",1763801166731,0.01564,84150.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801166732,0.02698,84142.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801166982,0.323,84135.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801167816,0.323,84135.0,84127.0,0.16404348]
["bitfinex","BTCUSD",1763801167959,0.001,84150.0,84127.0,0.16404348]
["bitfinex","BTCUSD",1763801167960,0.323,84139.0,84128.0,0.02258]
["bitfinex","BTCUSD",1763801168161,0.01865187,84136.0,84129.0,0.02377301]
["bitfinex","BTCUSD",1763801168544,0.01865187,84136.0,84128.0,0.01505885]
["bitfinex","BTCUSD",1763801168947,0.01865187,84136.0,84129.0,0.02108885]
["bitfinex","BTCUSD",1763801169150,0.01865187,84136.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801169342,0.01865187,84136.0,84127.0,0.01377785]
["bitfinex","BTCUSD",1763801169749,0.01865187,84136.0,84126.0,1.11474868]
["bitfinex","BTCUSD",1763801169961,0.01865187,84136.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801170867,0.01865187,84136.0,84127.0,0.13648918]
["bitfinex","BTCUSD",1763801171307,0.02698,84128.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801171516,0.01564,84127.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801171741,0.03832,84127.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801171974,0.01134,84128.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801172173,0.01134,84134.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801172575,0.01865187,84136.0,84126.0,1.11374868]
["bitfinex","BTCUSD",1763801172790,0.01865187,84136.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801173153,0.01865187,84136.0,84135.0,0.01601]
["bitfinex","BTCUSD",1763801173558,0.01865187,84136.0,84135.0,0.03859]
["bitfinex","BTCUSD",1763801173762,0.01865187,84136.0,84135.0,0.01601]
["bitfinex","BTCUSD",1763801173925,0.01865187,84136.0,84127.0,0.03565849]
["bitfinex","BTCUSD",1763801174359,0.01865187,84136.0,84135.0,0.01601]
["bitfinex","BTCUSD",1763801174882,0.02268,84154.0,84135.0,0.01601]
["bitfinex","BTCUSD",1763801174883,0.35677156,84160.0,84135.0,0.06236131]
["bitfinex","BTCUSD",1763801175083,0.01864998,84153.0,84150.0,0.11889758]
["bitfinex","BTCUSD",1763801175378,0.35677156,84170.0,84152.0,0.01601]
["bitfinex","BTCUSD",1763801175379,0.02485078,84168.0,84152.0,0.01601]
["bitfinex","BTCUSD",1763801175522,0.35677156,84170.0,84153.0,0.02258]
["bitfinex","BTCUSD",1763801175928,0.01134,84175.0,84169.0,0.01183]
["bitfinex","BTCUSD",1763801176374,0.02064809,84174.0,84164.0,0.01183]
["bitfinex","BTCUSD",1763801176614,0.323,84173.0,84164.0,0.01183]
["bitfinex","BTCUSD",1763801177002,0.01564,84165.0,84149.0,0.01183]
["bitfinex","BTCUSD",1763801177167,0.323,84159.0,84149.0,0.01183]
["bitfinex","BTCUSD",1763801177378,0.0203,84150.0,84141.0,0.11889758]
["bitfinex","BTCUSD",1763801177586,0.0203,84150.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801177587,0.01564,84142.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801177780,0.02698,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801178156,0.323,84135.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801178365,0.01865302,84127.0,84126.0,1.0572421]
["bitfinex","BTCUSD",1763801179158,0.01865302,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801181754,0.01865302,84127.0,84126.0,1.17613968]
["bitfinex","BTCUSD",1763801183237,0.01865302,84127.0,84126.0,1.17713968]
["bitfinex","BTCUSD",1763801185051,0.01865302,84127.0,84126.0,1.15455968]
["bitfinex","BTCUSD",1763801185276,0.01865302,84127.0,84126.0,1.0196521]
["bitfinex","BTCUSD",1763801186271,0.01865302,84127.0,84126.0,1.17713968]
["bitfinex","BTCUSD",1763801186522,0.01865302,84127.0,84126.0,1.0582421]
["bitfinex","BTCUSD",1763801186752,0.01865302,84127.0,84126.0,1.17713968]
["bitfinex","BTCUSD",1763801187651,0.5,84167.0,84126.0,1.17713968]
["bitfinex","BTCUSD",1763801187652,0.02268,84165.0,84126.0,1.17713968]
["bitfinex","BTCUSD",1763801187829,2.0,84159.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763801188031,0.34785078,84158.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763801188267,0.323,84159.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801188548,0.35677156,84151.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801188781,0.02268,84165.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801188782,0.323,84150.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801189391,0.02485078,84149.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801189846,0.323,84150.0,84142.0,0.14147758]
["bitfinex","BTCUSD",1763801190937,0.323,84159.0,84142.0,0.14147758]
["bitfinex","BTCUSD",1763801191141,0.02485078,84158.0,84142.0,0.11889758]
["bitfinex","BTCUSD",1763801191363,0.04753078,84158.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801191590,0.00459,84142.0,84137.0,0.02377075]
["bitfinex","BTCUSD",1763801191827,0.02023,84142.0,84128.0,0.02377329]
["bitfinex","BTCUSD",1763801192042,0.00459,84142.0,84128.0,0.04635329]
["bitfinex","BTCUSD",1763801192806,0.00459,84142.0,84128.0,0.02377329]
["bitfinex","BTCUSD",1763801192807,0.35677156,84140.0,84128.0,0.02377329]
["bitfinex","BTCUSD",1763801193022,0.323,84139.0,84128.0,0.02377329]
["bitfinex","BTCUSD",1763801193384,0.323,84139.0,84127.0,0.01183]
["bitfinex","BTCUSD",1763801194895,0.02655,84128.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801195079,0.03907,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801196031,0.01146,84133.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801197665,0.01621,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801199313,0.02484,84131.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801199493,0.01146,84133.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801199894,0.01865444,84132.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801200128,0.01865444,84132.0,84126.0,1.0299021]
["bitfinex","BTCUSD",1763801201314,0.01865444,84132.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801201521,0.01134,84135.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801201726,0.323,84134.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801202906,0.01134,84135.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801203822,0.02485078,84138.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801204019,0.00458,84148.0,84137.0,0.02797]
["bitfinex","BTCUSD",1763801204217,0.02485078,84147.0,84137.0,0.02797]
["bitfinex","BTCUSD",1763801204570,0.02943078,84148.0,84137.0,0.02797]
["bitfinex","BTCUSD",1763801204983,0.02485078,84148.0,84138.0,0.02402]
["bitfinex","BTCUSD",1763801205352,0.02585078,84148.0,84137.0,0.02797]
["bitfinex","BTCUSD",1763801205768,0.01621,84138.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801205967,0.01621,84133.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801206098,0.01134,84132.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801206299,0.02485078,84132.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801206505,0.323,84135.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801207119,0.323,84139.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801207837,0.02485078,84138.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801208054,0.323,84139.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801208643,0.01134,84152.0,84138.0,0.02797]
["bitfinex","BTCUSD",1763801208851,0.00458,84148.0,84138.0,0.02797]
["bitfinex","BTCUSD",1763801209634,0.0274142,84148.0,84138.0,0.02797]
["bitfinex","BTCUSD",1763801209842,0.0274142,84148.0,84129.0,0.02377301]
["bitfinex","BTCUSD",1763801210596,0.01234,84152.0,84147.0,0.02797]
["bitfinex","BTCUSD",1763801210597,0.001,84152.0,84147.0,0.02797]
["bitfinex","BTCUSD",1763801210804,0.001,84152.0,84151.0,0.01553]
["bitfinex","BTCUSD",1763801210956,0.51134,84169.0,84151.0,0.01553]
["bitfinex","BTCUSD",1763801210957,0.02485078,84168.0,84151.0,0.01553]
["bitfinex","BTCUSD",1763801211161,0.01134,84169.0,84153.0,0.11889758]
["bitfinex","BTCUSD",1763801211382,0.33434,84169.0,84152.0,0.02402]
["bitfinex","BTCUSD",1763801211594,0.02485078,84168.0,84147.0,0.01244]
["bitfinex","BTCUSD",1763801211837,0.49844426,84161.0,84147.0,0.01244]
["bitfinex","BTCUSD",1763801212008,0.34785078,84160.0,84147.0,0.01244]
["bitfinex","BTCUSD",1763801212214,0.02485078,84159.0,84147.0,0.01244]
["bitfinex","BTCUSD",1763801212642,0.323,84160.0,84148.0,0.02402]
["bitfinex","BTCUSD",1763801213264,0.323,84160.0,84142.0,0.01244]
["bitfinex","BTCUSD",1763801213265,0.37269078,84159.0,84142.0,0.01244]
["bitfinex","BTCUSD",1763801213434,0.37269078,84159.0,84128.0,0.04779329]
["bitfinex","BTCUSD",1763801213435,0.01621,84148.0,84128.0,0.04779329]
["bitfinex","BTCUSD",1763801213620,0.02485078,84147.0,84128.0,0.04779329]
["bitfinex","BTCUSD",1763801214019,0.01134,84137.0,84130.0,0.01244]
["bitfinex","BTCUSD",1763801214224,0.49844426,84140.0,84130.0,0.01244]
["bitfinex","BTCUSD",1763801214430,0.323,84149.0,84131.0,0.04779245]
["bitfinex","BTCUSD",1763801214801,0.01958099,84148.0,84139.0,0.01553]
["bitfinex","BTCUSD",1763801215146,0.01864957,84145.0,84136.0,0.01701774]
["bitfinex","BTCUSD",1763801215336,0.01958099,84148.0,84136.0,0.01701774]
["bitfinex","BTCUSD",1763801215857,0.323,84149.0,84136.0,0.01701774]
["bitfinex","BTCUSD",1763801216038,0.01635224,84148.0,84133.0,0.01647374]
["bitfinex","BTCUSD",1763801216442,0.01635224,84148.0,84133.0,0.04049374]
["bitfinex","BTCUSD",1763801216896,0.02484,84164.0,84147.0,0.02736]
["bitfinex","BTCUSD",1763801217044,0.323,84159.0,84148.0,0.01553]
["bitfinex","BTCUSD",1763801217245,0.323,84159.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763801217246,0.02485078,84158.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801217487,0.323,84150.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801217844,0.00458,84149.0,84141.0,0.01183]
["bitfinex","BTCUSD",1763801219817,0.01621,84142.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763801220047,0.01134,84135.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801220991,0.01134,84135.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763801221213,0.01134,84135.0,84127.0,0.02477358]
["bitfinex","BTCUSD",1763801221419,0.01134,84135.0,84127.0,0.02577358]
["bitfinex","BTCUSD",1763801221643,0.01134,84135.0,84127.0,0.02477358]
["bitfinex","BTCUSD",1763801222041,0.323,84139.0,84127.0,0.02477358]
["bitfinex","BTCUSD",1763801222839,0.323,84139.0,84127.0,0.001]
["bitfinex","BTCUSD",1763801223033,0.323,84139.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763801223416,0.323,84139.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801224365,0.323,84139.0,84128.0,0.0243]
["bitfinex","BTCUSD",1763801224545,0.323,84139.0,84129.0,0.02377301]
["bitfinex","BTCUSD",1763801225463,0.323,84139.0,84121.0,0.0243]
["bitfinex","BTCUSD",1763801226169,0.323,84139.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801226170,0.02314,84138.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801226970,0.02695,84128.0,84124.0,1.32272757]
["bitfinex","BTCUSD",1763801227171,0.01571,84127.0,84124.0,1.32272757]
["bitfinex","BTCUSD",1763801227537,0.49844426,84140.0,84124.0,1.32272757]
["bitfinex","BTCUSD",1763801227538,0.01144,84135.0,84124.0,1.33352757]
["bitfinex","BTCUSD",1763801227912,0.02485078,84138.0,84127.0,0.0243]
["bitfinex","BTCUSD",1763801228053,0.02485078,84138.0,84124.0,1.33352757]
["bitfinex","BTCUSD",1763801229905,0.02314,84141.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801230110,0.02585078,84138.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801230359,0.02585078,84138.0,84127.0,0.04807358]
["bitfinex","BTCUSD",1763801230515,0.02485078,84138.0,84128.0,0.0243]
["bitfinex","BTCUSD",1763801230878,0.02585078,84138.0,84128.0,0.0243]
["bitfinex","BTCUSD",1763801231115,0.001,84138.0,84128.0,0.0243]
["bitfinex","BTCUSD",1763801231435,0.02485078,84138.0,84128.0,0.0243]
["bitfinex","BTCUSD",1763801231632,0.323,84147.0,84137.0,0.01587]
["bitfinex","BTCUSD",1763801231856,0.02485078,84146.0,84137.0,0.01587]
["bitfinex","BTCUSD",1763801232286,0.323,84147.0,84145.0,0.0282]
["bitfinex","BTCUSD",1763801232490,0.01144,84166.0,84146.0,0.01587]
["bitfinex","BTCUSD",1763801232687,0.02485078,84165.0,84146.0,0.04017]
["bitfinex","BTCUSD",1763801232964,0.49844426,84160.0,84145.0,0.01233]
["bitfinex","BTCUSD",1763801233166,0.01571,84146.0,84124.0,1.35782757]
["bitfinex","BTCUSD",1763801233351,0.02485078,84145.0,84128.0,0.02377329]
["bitfinex","BTCUSD",1763801233982,0.02485078,84145.0,84128.0,0.0243]
["bitfinex","BTCUSD",1763801234146,0.02485078,84145.0,84128.0,0.04807329]
["bitfinex","BTCUSD",1763801234352,0.02485078,84150.0,84144.0,0.01233]
["bitfinex","BTCUSD",1763801234965,0.001,84145.0,84144.0,0.01233]
["bitfinex","BTCUSD",1763801235176,0.001,84145.0,84144.0,0.0525]
["bitfinex","BTCUSD",1763801236414,0.02485078,84165.0,84144.0,0.0525]
["bitfinex","BTCUSD",1763801236622,0.02314,84164.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801236819,0.02485078,84163.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801236987,0.02485078,84163.0,84146.0,0.14319758]
["bitfinex","BTCUSD",1763801237906,0.001,84164.0,84146.0,0.14319758]
["bitfinex","BTCUSD",1763801238286,0.02485078,84163.0,84146.0,0.14319758]
["bitfinex","BTCUSD",1763801238469,0.02485078,84163.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801239468,0.02485078,84163.0,84147.0,0.0243]
["bitfinex","BTCUSD",1763801239688,0.02585078,84163.0,84147.0,0.0243]
["bitfinex","BTCUSD",1763801239813,0.02585078,84163.0,84162.0,0.0282]
["bitfinex","BTCUSD",1763801240071,0.001,84163.0,84162.0,0.0282]
["bitfinex","BTCUSD",1763801240228,0.001,84163.0,84162.0,0.0525]
["bitfinex","BTCUSD",1763801240507,0.01865041,84174.0,84162.0,0.0525]
["bitfinex","BTCUSD",1763801240679,0.01865041,84174.0,84173.0,0.01855]
["bitfinex","BTCUSD",1763801241099,0.01865041,84174.0,84173.0,0.04285]
["bitfinex","BTCUSD",1763801242287,0.03629078,84192.0,84173.0,0.04385]
["bitfinex","BTCUSD",1763801242443,0.01144,84192.0,84174.0,0.0243]
["bitfinex","BTCUSD",1763801242647,0.02485078,84197.0,84174.0,0.0243]
["bitfinex","BTCUSD",1763801243631,0.02314,84196.0,84174.0,0.0243]
["bitfinex","BTCUSD",1763801243846,0.02485078,84195.0,84174.0,0.0243]
["bitfinex","BTCUSD",1763801244264,0.323,84189.0,84174.0,0.0243]
["bitfinex","BTCUSD",1763801244499,0.02485078,84188.0,84174.0,0.0243]
["bitfinex","BTCUSD",1763801244839,0.01144,84187.0,84174.0,0.0243]
["bitfinex","BTCUSD",1763801245042,0.01144,84187.0,84173.0,0.00268]
["bitfinex","BTCUSD",1763801245243,0.01144,84187.0,84173.0,0.02698]
["bitfinex","BTCUSD",1763801246531,0.02585078,84188.0,84173.0,0.02698]
["bitfinex","BTCUSD",1763801246734,0.00419,84187.0,84173.0,0.02698]
["bitfinex","BTCUSD",1763801247498,0.00519,84187.0,84173.0,0.02698]
["bitfinex","BTCUSD",1763801247905,0.001,84187.0,84173.0,0.02698]
["bitfinex","BTCUSD",1763801248110,0.001,84187.0,84186.0,0.02627]
["bitfinex","BTCUSD",1763801248321,0.001,84187.0,84186.0,0.0104]
["bitfinex","BTCUSD",1763801248911,0.001,84187.0,84173.0,0.02698]
["bitfinex","BTCUSD",1763801249114,0.00419,84191.0,84182.0,0.01233]
["bitfinex","BTCUSD",1763801249316,0.02485078,84196.0,84183.0,0.0243]
["bitfinex","BTCUSD",1763801249498,0.323,84197.0,84183.0,0.0243]
["bitfinex","BTCUSD",1763801249700,0.01187369,84199.0,84183.0,0.0243]
["bitfinex","BTCUSD",1763801249701,0.00271782,84200.0,84198.0,0.02627]
["bitfinex","BTCUSD",1763801249884,0.00271782,84200.0,84199.0,0.04017]
["bitfinex","BTCUSD",1763801251471,0.00271782,84200.0,84190.0,0.0243]
["bitfinex","BTCUSD",1763801251623,0.323,84199.0,84190.0,0.0243]
["bitfinex","BTCUSD",1763801252075,0.323,84199.0,84198.0,0.01587]
["bitfinex","BTCUSD",1763801252276,0.323,84199.0,84198.0,0.04017]
["bitfinex","BTCUSD",1763801252705,0.00271782,84200.0,84198.0,0.04017]
["bitfinex","BTCUSD",1763801252850,0.00271782,84200.0,84199.0,0.15801758]
["bitfinex","BTCUSD",1763801254270,0.00271782,84200.0,84199.0,0.15901758]
["bitfinex","BTCUSD",1763801255537,0.00271782,84200.0,84199.0,0.16001758]
["bitfinex","BTCUSD",1763801255727,0.00271782,84200.0,84199.0,0.01723]
["bitfinex","BTCUSD",1763801256063,0.02219782,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1763801256206,0.04707782,84200.0,84189.0,0.01233]
["bitfinex","BTCUSD",1763801256541,0.49844426,84199.0,84189.0,0.01233]
["bitfinex","BTCUSD",1763801256690,0.49844426,84199.0,84190.0,0.14278758]
["bitfinex","BTCUSD",1763801256890,0.02485078,84198.0,84191.0,0.0237555]
["bitfinex","BTCUSD",1763801257097,0.02485078,84198.0,84189.0,0.01233]
["bitfinex","BTCUSD",1763801257723,0.49844426,84199.0,84190.0,0.14232758]
["bitfinex","BTCUSD",1763801257916,0.82144426,84199.0,84198.0,0.0159]
["bitfinex","BTCUSD",1763801258138,0.323,84199.0,84198.0,0.0159]
["bitfinex","BTCUSD",1763801258611,0.323,84199.0,84191.0,0.0237555]
["bitfinex","BTCUSD",1763801258848,0.34164114,84199.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763801259287,0.34164114,84199.0,84198.0,0.0159]
["bitfinex","BTCUSD",1763801259797,0.34164114,84199.0,84198.0,0.03933]
["bitfinex","BTCUSD",1763801261692,0.34164114,84199.0,84198.0,0.0159]
["bitfinex","BTCUSD",1763801261973,0.34164114,84199.0,84198.0,0.0169]
["bitfinex","BTCUSD",1763801262227,0.34164114,84199.0,84198.0,0.03933]
["bitfinex","BTCUSD",1763801262343,0.34164114,84199.0,84198.0,0.04033]
["bitfinex","BTCUSD",1763801262543,0.34164114,84199.0,84198.0,0.04133]
["bitfinex","BTCUSD",1763801262764,0.38193114,84199.0,84177.0,0.02343]
["bitfinex","BTCUSD",1763801262969,0.49844426,84192.0,84184.0,0.11889758]
["bitfinex","BTCUSD",1763801263247,0.49844426,84192.0,84184.0,0.14232758]
["bitfinex","BTCUSD",1763801263457,0.34164114,84199.0,84184.0,0.14232758]
["bitfinex","BTCUSD",1763801263458,0.34164114,84199.0,84191.0,0.0159]
["bitfinex","BTCUSD",1763801263604,0.34164114,84199.0,84198.0,0.02644]
["bitfinex","BTCUSD",1763801264524,0.34164114,84199.0,84198.0,0.04987]
["bitfinex","BTCUSD",1763801264727,0.34164114,84199.0,84198.0,0.02644]
["bitfinex","BTCUSD",1763801264979,0.35802114,84199.0,84184.0,0.11889758]
["bitfinex","BTCUSD",1763801265111,0.49844426,84194.0,84184.0,0.11889758]
["bitfinex","BTCUSD",1763801265628,0.323,84193.0,84177.0,0.02343]
["bitfinex","BTCUSD",1763801265826,0.34691,84193.0,84173.0,0.00268]
["bitfinex","BTCUSD",1763801266034,0.49844426,84187.0,84173.0,0.00268]
["bitfinex","BTCUSD",1763801266404,0.51016426,84187.0,84173.0,0.00268]
["bitfinex","BTCUSD",1763801266619,0.51016426,84187.0,84173.0,0.02611]
["bitfinex","BTCUSD",1763801266818,0.35652478,84183.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763801267020,0.35652478,84183.0,84175.0,0.02343]
["bitfinex","BTCUSD",1763801267745,0.35652478,84183.0,84173.0,0.00268]
["bitfinex","BTCUSD",1763801268142,0.35652478,84183.0,84171.0,0.11889758]
["bitfinex","BTCUSD",1763801268366,0.323,84180.0,84171.0,0.11889758]
["bitfinex","BTCUSD",1763801270682,0.323,84180.0,84170.0,0.01219]
["bitfinex","BTCUSD",1763801271806,0.323,84180.0,84161.0,0.02343]
["bitfinex","BTCUSD",1763801272007,0.35652478,84172.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763801272206,0.323,84177.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763801272527,0.323,84177.0,84171.0,0.0159]
["bitfinex","BTCUSD",1763801272732,0.323,84177.0,84172.0,0.02376087]
["bitfinex","BTCUSD",1763801273316,0.323,84177.0,84169.0,0.02376171]
["bitfinex","BTCUSD",1763801274860,0.323,84177.0,84169.0,0.04719171]
["bitfinex","BTCUSD",1763801275084,0.323,84177.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763801275359,0.323,84171.0,84139.0,0.08443655]
["bitfinex","BTCUSD",1763801275518,0.323,84171.0,84154.0,0.03562]
["bitfinex","BTCUSD",1763801277374,0.323,84171.0,84163.0,0.14232758]
["bitfinex","BTCUSD",1763801277579,0.323,84171.0,84164.0,0.01902299]
["bitfinex","BTCUSD",1763801279105,0.323,84171.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763801279401,0.323,84171.0,84163.0,0.11889758]
["bitfinex","BTCUSD",1763801279636,0.323,84171.0,84170.0,0.0159]
["bitfinex","BTCUSD",1763801279851,0.35652478,84180.0,84170.0,0.0159]
["bitfinex","BTCUSD",1763801279852,0.323,84179.0,84170.0,0.0159]
["bitfinex","BTCUSD",1763801280052,0.323,84179.0,84171.0,0.03933]
["bitfinex","BTCUSD",1763801280269,0.323,84179.0,84172.0,0.02343]
["bitfinex","BTCUSD",1763801281392,0.02485078,84178.0,84164.0,0.04707112]
["bitfinex","BTCUSD",1763801281613,0.323,84173.0,84164.0,0.04707112]
["bitfinex","BTCUSD",1763801281834,0.323,84173.0,84165.0,0.02343]
["bitfinex","BTCUSD",1763801282051,0.323,84173.0,84172.0,0.0159]
["bitfinex","BTCUSD",1763801282476,0.001,84179.0,84172.0,0.03933]
["bitfinex","BTCUSD",1763801282680,0.323,84181.0,84178.0,0.13479758]
["bitfinex","BTCUSD",1763801282861,0.323,84181.0,84180.0,0.01595]
["bitfinex","BTCUSD",1763801283107,0.35652478,84190.0,84180.0,0.04038]
["bitfinex","BTCUSD",1763801283278,0.34785078,84189.0,84181.0,0.01166]
["bitfinex","BTCUSD",1763801283427,0.323,84189.0,84181.0,0.01166]
["bitfinex","BTCUSD",1763801283630,0.01474724,84188.0,84168.0,0.01166]
["bitfinex","BTCUSD",1763801283849,0.35652478,84178.0,84168.0,0.01166]
["bitfinex","BTCUSD",1763801284056,0.03909724,84188.0,84168.0,0.01166]
["bitfinex","BTCUSD",1763801284057,0.323,84179.0,84168.0,0.01166]
["bitfinex","BTCUSD",1763801284258,0.01172,84177.0,84168.0,0.01166]
["bitfinex","BTCUSD",1763801285134,0.323,84179.0,84169.0,0.02443]
["bitfinex","BTCUSD",1763801285331,0.323,84179.0,84170.0,0.02376143]
["bitfinex","BTCUSD",1763801285520,0.33456,84179.0,84168.0,0.01166]
["bitfinex","BTCUSD",1763801285720,0.323,84179.0,84169.0,0.02443]
["bitfinex","BTCUSD",1763801285931,0.323,84179.0,84178.0,0.01595]
["bitfinex","BTCUSD",1763801286073,0.01864413,84180.0,84178.0,0.04038]
["bitfinex","BTCUSD",1763801286278,0.01864413,84180.0,84179.0,0.04038]
["bitfinex","BTCUSD",1763801287107,0.01864413,84180.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801287656,0.01864413,84180.0,84171.0,0.02443]
["bitfinex","BTCUSD",1763801287800,0.34164413,84180.0,84171.0,0.02443]
["bitfinex","BTCUSD",1763801287989,0.34164413,84180.0,84179.0,0.01595]
["bitfinex","BTCUSD",1763801288809,0.34164413,84180.0,84179.0,0.04038]
["bitfinex","BTCUSD",1763801289593,0.01864413,84180.0,84179.0,0.04038]
["bitfinex","BTCUSD",1763801290268,0.323,84188.0,84179.0,0.04038]
["bitfinex","BTCUSD",1763801290423,0.35652478,84190.0,84187.0,0.01595]
["bitfinex","BTCUSD",1763801290424,0.323,84189.0,84187.0,0.01595]
["bitfinex","BTCUSD",1763801290616,0.323,84189.0,84180.0,0.02443]
["bitfinex","BTCUSD",1763801290814,0.323,84189.0,84188.0,0.02761]
["bitfinex","BTCUSD",1763801291265,0.323,84189.0,84188.0,0.05204]
["bitfinex","BTCUSD",1763801291592,0.3592426,84200.0,84188.0,0.10414249]
["bitfinex","BTCUSD",1763801291788,0.6822426,84200.0,84199.0,0.01595]
["bitfinex","BTCUSD",1763801291959,0.32571782,84200.0,84199.0,0.01595]
["bitfinex","BTCUSD",1763801292138,0.32571782,84200.0,84199.0,0.04038]
["bitfinex","BTCUSD",1763801292767,0.32571782,84200.0,84199.0,0.01595]
["bitfinex","BTCUSD",1763801293170,0.32571782,84200.0,84199.0,0.04038]
["bitfinex","BTCUSD",1763801293381,0.32558389,84200.0,84199.0,0.04038]
["bitfinex","BTCUSD",1763801293965,0.323,84199.0,84188.0,0.01166]
["bitfinex","BTCUSD",1763801294170,0.323,84197.0,84191.0,0.11889758]
["bitfinex","BTCUSD",1763801294604,0.323,84197.0,84188.0,0.01166]
["bitfinex","BTCUSD",1763801295349,0.323,84197.0,84182.0,0.01166]
["bitfinex","BTCUSD",1763801295553,0.323,84191.0,84177.0,0.01166]
["bitfinex","BTCUSD",1763801295931,0.35652478,84186.0,84178.0,0.02375917]
["bitfinex","BTCUSD",1763801296292,0.35652478,84186.0,84178.0,0.04818917]
["bitfinex","BTCUSD",1763801297072,0.35652478,84186.0,84178.0,0.02375917]
["bitfinex","BTCUSD",1763801297273,0.323,84187.0,84178.0,0.02375917]
["bitfinex","BTCUSD",1763801297885,0.323,84187.0,84186.0,0.01595]
["bitfinex","BTCUSD",1763801298277,0.323,84187.0,84186.0,0.04038]
["bitfinex","BTCUSD",1763801299376,0.323,84187.0,84186.0,0.01595]
["bitfinex","BTCUSD",1763801299549,0.323,84187.0,84180.0,0.02375861]
["bitfinex","BTCUSD",1763801299725,0.323,84189.0,84180.0,0.02375861]
["bitfinex","BTCUSD",1763801299896,0.323,84189.0,84180.0,0.04818861]
["bitfinex","BTCUSD",1763801300095,0.323,84189.0,84181.0,0.02443]
["bitfinex","BTCUSD",1763801300314,0.323,84189.0,84182.0,0.02375804]
["bitfinex","BTCUSD",1763801300991,0.001,84187.0,84182.0,0.04818804]
["bitfinex","BTCUSD",1763801301194,0.001,84187.0,84186.0,0.01595]
["bitfinex","BTCUSD",1763801301475,0.323,84195.0,84186.0,0.01595]
["bitfinex","BTCUSD",1763801301656,0.02485078,84194.0,84186.0,0.01595]
["bitfinex","BTCUSD",1763801301835,0.001,84189.0,84183.0,0.02375776]
["bitfinex","BTCUSD",1763801302056,0.001,84189.0,84178.0,0.02375917]
["bitfinex","BTCUSD",1763801302572,0.02485078,84194.0,84178.0,0.02375917]
["bitfinex","BTCUSD",1763801302573,0.01188,84191.0,84178.0,0.02375917]
["bitfinex","BTCUSD",1763801302725,0.323,84187.0,84180.0,0.11889758]
["bitfinex","BTCUSD",1763801302918,0.323,84187.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763801303756,0.323,84187.0,84180.0,0.11889758]
["bitfinex","BTCUSD",1763801304165,0.323,84187.0,84186.0,0.01595]
["bitfinex","BTCUSD",1763801305018,0.323,84195.0,84186.0,0.04038]
["bitfinex","BTCUSD",1763801305225,0.001,84187.0,84186.0,0.02443]
["bitfinex","BTCUSD",1763801305429,0.001,84187.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763801305628,0.01188,84188.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763801305827,0.01188,84188.0,84180.0,0.11889758]
["bitfinex","BTCUSD",1763801306095,0.001,84187.0,84180.0,0.11889758]
["bitfinex","BTCUSD",1763801307237,0.34164299,84190.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763801307567,0.001,84188.0,84180.0,0.11889758]
["bitfinex","BTCUSD",1763801307771,0.001,84188.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763801308194,0.34164299,84190.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763801308401,0.02435,84189.0,84177.0,0.01166]
["bitfinex","BTCUSD",1763801308554,0.02435,84189.0,84178.0,0.11889758]
["bitfinex","BTCUSD",1763801308762,0.02435,84189.0,84169.0,0.02443]
["bitfinex","BTCUSD",1763801308763,0.04920078,84189.0,84169.0,0.02443]
["bitfinex","BTCUSD",1763801308991,0.35652478,84179.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801309185,0.35652478,84186.0,84177.0,0.01166]
["bitfinex","BTCUSD",1763801309531,0.323,84186.0,84178.0,0.02375917]
["bitfinex","BTCUSD",1763801309706,0.323,84186.0,84185.0,0.01595]
["bitfinex","BTCUSD",1763801310178,0.323,84186.0,84180.0,0.02375861]
["bitfinex","BTCUSD",1763801310489,0.01188,84193.0,84180.0,0.02375861]
["bitfinex","BTCUSD",1763801310700,0.323,84189.0,84180.0,0.02375861]
["bitfinex","BTCUSD",1763801311736,0.323,84189.0,84177.0,0.01166]
["bitfinex","BTCUSD",1763801311930,0.01288,84193.0,84177.0,0.01166]
["bitfinex","BTCUSD",1763801311931,0.323,84186.0,84177.0,0.01166]
["bitfinex","BTCUSD",1763801312632,0.02328,84185.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801312831,0.02328,84185.0,84177.0,0.02375945]
["bitfinex","BTCUSD",1763801313081,0.323,84186.0,84177.0,0.02375945]
["bitfinex","BTCUSD",1763801315123,0.321626,84186.0,84177.0,0.02375945]
["bitfinex","BTCUSD",1763801316894,0.321626,84186.0,84178.0,0.02478]
["bitfinex","BTCUSD",1763801317066,0.321626,84186.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801317510,0.321626,84186.0,84179.0,0.04674889]
["bitfinex","BTCUSD",1763801318011,0.321626,84186.0,84185.0,0.02691]
["bitfinex","BTCUSD",1763801318215,0.323,84194.0,84185.0,0.02691]
["bitfinex","BTCUSD",1763801318355,0.323,84194.0,84186.0,0.0386]
["bitfinex","BTCUSD",1763801318555,0.323,84194.0,84193.0,0.0182]
["bitfinex","BTCUSD",1763801318824,0.323,84194.0,84185.0,0.0113]
["bitfinex","BTCUSD",1763801318991,0.02012542,84193.0,84179.0,0.03441]
["bitfinex","BTCUSD",1763801319323,0.323,84188.0,84179.0,0.03441]
["bitfinex","BTCUSD",1763801320152,0.323,84188.0,84179.0,0.01142]
["bitfinex","BTCUSD",1763801320300,0.04845078,84187.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801320501,0.83663454,84186.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801321104,0.01864338,84184.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801322302,0.01864338,84184.0,84177.0,0.01649767]
["bitfinex","BTCUSD",1763801322491,0.01864338,84184.0,84183.0,0.01885]
["bitfinex","BTCUSD",1763801322923,0.01864338,84184.0,84183.0,0.04184]
["bitfinex","BTCUSD",1763801323146,0.01864338,84184.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801325419,0.01864338,84184.0,84177.0,0.02375945]
["bitfinex","BTCUSD",1763801325625,0.01864338,84184.0,84183.0,0.01561]
["bitfinex","BTCUSD",1763801325959,0.01864338,84184.0,84177.0,0.02375945]
["bitfinex","BTCUSD",1763801326391,0.01864338,84184.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801330099,0.01864338,84184.0,84171.0,0.02299]
["bitfinex","BTCUSD",1763801330800,0.27891612,84181.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801330972,0.01864338,84184.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801331169,0.01864338,84184.0,84176.0,0.14188758]
["bitfinex","BTCUSD",1763801331704,0.01864338,84184.0,84177.0,0.02375945]
["bitfinex","BTCUSD",1763801331922,0.01864338,84184.0,84183.0,0.01885]
["bitfinex","BTCUSD",1763801332453,0.01864338,84184.0,84183.0,0.04184]
["bitfinex","BTCUSD",1763801332738,0.03437338,84184.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801333025,0.05797338,84184.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763801333619,0.01864338,84184.0,84177.0,0.02375945]
["bitfinex","BTCUSD",1763801333824,0.01864338,84184.0,84183.0,0.00324]
["bitfinex","BTCUSD",1763801334014,0.323,84185.0,84183.0,0.00324]
["bitfinex","BTCUSD",1763801334214,0.323,84185.0,84184.0,0.0386]
["bitfinex","BTCUSD",1763801334842,0.323,84185.0,84184.0,0.01561]
["bitfinex","BTCUSD",1763801335714,0.323,84185.0,84183.0,0.00324]
["bitfinex","BTCUSD",1763801336870,0.323,84185.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801337511,0.01864337,84184.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801339396,0.01864337,84184.0,84183.0,0.01561]
["bitfinex","BTCUSD",1763801339871,0.01864337,84184.0,84183.0,0.06235776]
["bitfinex","BTCUSD",1763801340997,0.01864337,84184.0,84183.0,0.0386]
["bitfinex","BTCUSD",1763801342640,0.01864337,84184.0,84178.0,0.01142]
["bitfinex","BTCUSD",1763801343043,0.01864337,84184.0,84180.0,0.11889758]
["bitfinex","BTCUSD",1763801343256,0.01864337,84184.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763801344652,0.01864337,84184.0,84166.0,0.00404]
["bitfinex","BTCUSD",1763801344653,0.0163,84182.0,84166.0,0.00404]
["bitfinex","BTCUSD",1763801344904,0.0163,84181.0,84166.0,0.00404]
["bitfinex","BTCUSD",1763801345057,0.323,84177.0,84165.0,0.0233]
["bitfinex","BTCUSD",1763801345456,0.01134,84176.0,84165.0,0.0233]
["bitfinex","BTCUSD",1763801345661,0.01134,84176.0,84163.0,0.11889758]
["bitfinex","BTCUSD",1763801346063,0.27891612,84173.0,84163.0,0.11889758]
["bitfinex","BTCUSD",1763801346267,0.27891612,84173.0,84164.0,0.0233]
["bitfinex","BTCUSD",1763801346439,0.27891612,84173.0,84163.0,0.11889758]
["bitfinex","BTCUSD",1763801347843,0.27891612,84173.0,84163.0,0.14219758]
["bitfinex","BTCUSD",1763801349032,0.27891612,84173.0,84163.0,0.11889758]
["bitfinex","BTCUSD",1763801349232,0.27891612,84173.0,84172.0,0.01817]
["bitfinex","BTCUSD",1763801349388,0.33315,84179.0,84172.0,0.01817]
["bitfinex","BTCUSD",1763801349923,0.323,84179.0,84172.0,0.01817]
["bitfinex","BTCUSD",1763801351213,0.01864413,84178.0,84172.0,0.01817]
["bitfinex","BTCUSD",1763801353986,0.01864413,84178.0,84172.0,0.00289]
["bitfinex","BTCUSD",1763801354191,0.01864413,84178.0,84177.0,0.01528]
["bitfinex","BTCUSD",1763801357446,0.01864413,84178.0,84167.0,0.0233]
["bitfinex","BTCUSD",1763801357651,0.01015,84174.0,84162.0,0.03563]
["bitfinex","BTCUSD",1763801357774,0.28906612,84174.0,84166.0,0.11889758]
["bitfinex","BTCUSD",1763801360347,0.0285,84167.0,84155.0,0.01142]
["bitfinex","BTCUSD",1763801360547,0.0285,84167.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801360548,0.323,84164.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801360749,0.27891612,84156.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801361100,0.27891612,84156.0,84147.0,0.04706792]
["bitfinex","BTCUSD",1763801361313,0.55783224,84160.0,84148.0,0.0233]
["bitfinex","BTCUSD",1763801361562,0.01864642,84158.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763801361796,0.55783224,84160.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763801362005,0.55783224,84160.0,84149.0,0.04706736]
["bitfinex","BTCUSD",1763801363882,0.323,84159.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801364123,0.27891612,84156.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801365631,0.27891612,84156.0,84145.0,0.01171]
["bitfinex","BTCUSD",1763801365865,0.323,84155.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801369465,0.01864823,84153.0,84146.0,0.11889758]
["bitfinex","BTCUSD",1763801369676,0.01864823,84153.0,84145.0,0.01171]
["bitfinex","BTCUSD",1763801369990,0.01864823,84153.0,84138.0,0.01171]
["bitfinex","BTCUSD",1763801369991,0.04346823,84153.0,84138.0,0.01171]
["bitfinex","BTCUSD",1763801370238,0.27891612,84148.0,84143.0,0.11889758]
["bitfinex","BTCUSD",1763801370439,0.34782,84152.0,84143.0,0.11889758]
["bitfinex","BTCUSD",1763801370636,0.34782,84152.0,84132.0,0.01171]
["bitfinex","BTCUSD",1763801370637,0.0163,84144.0,84132.0,0.01171]
["bitfinex","BTCUSD",1763801370835,0.55783224,84142.0,84132.0,0.01171]
["bitfinex","BTCUSD",1763801371240,0.55783224,84142.0,84133.0,0.00322]
["bitfinex","BTCUSD",1763801373251,0.55783224,84142.0,84133.0,0.02699188]
["bitfinex","BTCUSD",1763801374648,0.58238224,84142.0,84133.0,0.02699188]
["bitfinex","BTCUSD",1763801375805,0.55783224,84142.0,84133.0,0.02699188]
["bitfinex","BTCUSD",1763801376238,0.2447,84178.0,84133.0,0.02699188]
["bitfinex","BTCUSD",1763801376239,0.32702,84157.0,84141.0,0.01609]
["bitfinex","BTCUSD",1763801376562,0.323,84150.0,84134.0,0.02271]
["bitfinex","BTCUSD",1763801376703,0.0165,84140.0,84133.0,0.00322]
["bitfinex","BTCUSD",1763801377247,0.01205,84140.0,84133.0,0.00322]
["bitfinex","BTCUSD",1763801377534,0.55783224,84144.0,84133.0,0.00322]
["bitfinex","BTCUSD",1763801378707,0.55883224,84144.0,84133.0,0.00322]
["bitfinex","BTCUSD",1763801379118,0.02308,84143.0,84110.0,0.01270069]
["bitfinex","BTCUSD",1763801379368,0.27891612,84136.0,84127.0,0.01207]
["bitfinex","BTCUSD",1763801379528,0.55783224,84140.0,84127.0,0.01207]
["bitfinex","BTCUSD",1763801380769,0.55783224,84140.0,84128.0,0.02483]
["bitfinex","BTCUSD",1763801380968,0.55783224,84140.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801380969,0.34608,84139.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801381235,0.323,84135.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801381633,0.02308,84134.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801382568,0.02665,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801383122,0.04973,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801384910,0.05073,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801385511,0.02865,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801385740,0.05173,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801388194,0.02865,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801388393,0.05173,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801388936,0.07038316,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801389235,0.05173,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801389816,0.02865,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801390023,0.002,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801390227,0.002,84127.0,84126.0,1.0595721]
["bitfinex","BTCUSD",1763801390843,0.002,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801391284,0.001,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801392074,0.42897007,84160.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801392075,0.01483396,84158.0,84126.0,1.23461217]
["bitfinex","BTCUSD",1763801392277,0.41897008,84150.0,84134.0,0.05210249]
["bitfinex","BTCUSD",1763801392513,0.41897008,84144.0,84133.0,0.01609]
["bitfinex","BTCUSD",1763801392684,0.41897008,84144.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801392884,0.41897008,84149.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801393115,0.41897008,84149.0,84134.0,0.0369]
["bitfinex","BTCUSD",1763801393116,0.02485078,84148.0,84134.0,0.01207]
["bitfinex","BTCUSD",1763801393270,0.323,84143.0,84134.0,0.01207]
["bitfinex","BTCUSD",1763801393467,0.323,84143.0,84126.0,1.16237968]
["bitfinex","BTCUSD",1763801393468,0.02485078,84142.0,84126.0,1.16237968]
["bitfinex","BTCUSD",1763801393659,0.41897008,84136.0,84126.0,1.16237968]
["bitfinex","BTCUSD",1763801395053,0.02485078,84135.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801395262,0.02855,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801395902,0.05163,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801396300,0.01205,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801396637,0.02485078,84133.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801396923,0.02485078,84134.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801398815,0.323,84135.0,84133.0,0.02816]
["bitfinex","BTCUSD",1763801398998,0.323,84142.0,84134.0,0.01609]
["bitfinex","BTCUSD",1763801399198,0.41897008,84143.0,84135.0,0.01609]
["bitfinex","BTCUSD",1763801399623,0.323,84142.0,84135.0,0.01609]
["bitfinex","BTCUSD",1763801399828,0.02485078,84141.0,84133.0,0.01207]
["bitfinex","BTCUSD",1763801400434,0.02485078,84141.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801400435,0.04045712,84141.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801400802,0.41897008,84136.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801400985,0.41897008,84136.0,84127.0,0.02483]
["bitfinex","BTCUSD",1763801401146,0.41897008,84136.0,84135.0,0.01207]
["bitfinex","BTCUSD",1763801401345,0.323,84136.0,84135.0,0.01207]
["bitfinex","BTCUSD",1763801401548,0.323,84136.0,84135.0,0.05299]
["bitfinex","BTCUSD",1763801402150,0.323,84136.0,84135.0,0.01207]
["bitfinex","BTCUSD",1763801402565,0.34165035,84136.0,84135.0,0.01207]
["bitfinex","BTCUSD",1763801402759,0.323,84136.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801403071,0.323,84136.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801403072,0.0279,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801403388,0.01126,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801405172,0.05177,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801408403,0.05277,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801409557,2.37677,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801412060,2.62147,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801412202,2.68597924,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801413088,2.68497924,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801413334,2.80496479,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801413491,2.68797924,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801413876,2.71323725,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801414606,2.65979612,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801414795,2.63446399,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801415211,2.67929441,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801415408,2.65399927,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801415621,2.81611359,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801415790,2.81411359,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801416199,2.83277139,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801416465,2.65975258,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801416798,2.6986402,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801417742,2.72391431,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801418950,2.6986402,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801419559,2.71729788,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801420326,2.70630389,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801422208,2.67787824,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801422407,2.69653612,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801423816,2.73191158,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801424025,2.40891158,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801424242,2.09308556,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801424700,2.39742788,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801425488,2.39342788,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801425693,2.39542788,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801425901,2.37677,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801426695,2.3529,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801426898,2.37677,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801429120,2.41408266,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801437808,2.39542649,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801442062,2.37155649,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801442264,0.37155649,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801442473,0.39565649,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801443121,2.39565649,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801444124,0.39565649,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801449143,0.34365649,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801449592,0.325,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801450063,0.002,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801450280,0.001,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801452895,0.01965497,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801453529,0.01965497,84127.0,84126.0,1.0348921]
["bitfinex","BTCUSD",1763801453964,0.01965497,84127.0,84126.0,1.0578521]
["bitfinex","BTCUSD",1763801454620,0.01965497,84127.0,84126.0,1.17674968]
["bitfinex","BTCUSD",1763801455751,0.01965497,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801455963,0.01965497,84127.0,84126.0,1.13754968]
["bitfinex","BTCUSD",1763801456180,0.01965497,84127.0,84126.0,1.15378968]
["bitfinex","BTCUSD",1763801456404,0.01865497,84127.0,84126.0,1.17674968]
["bitfinex","BTCUSD",1763801456621,0.27930728,84150.0,84126.0,1.17674968]
["bitfinex","BTCUSD",1763801456833,0.27930728,84150.0,84134.0,0.01624]
["bitfinex","BTCUSD",1763801457048,0.35990078,84149.0,84134.0,0.01624]
["bitfinex","BTCUSD",1763801457268,0.33505,84149.0,84135.0,0.03537]
["bitfinex","BTCUSD",1763801457469,0.02485078,84148.0,84135.0,0.03537]
["bitfinex","BTCUSD",1763801457673,0.02485078,84149.0,84136.0,0.02296]
["bitfinex","BTCUSD",1763801457883,0.34885078,84149.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801458090,0.324,84149.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801458303,0.324,84149.0,84140.0,0.02296]
["bitfinex","BTCUSD",1763801458730,0.323,84149.0,84140.0,0.02296]
["bitfinex","BTCUSD",1763801458938,0.324,84149.0,84140.0,0.02296]
["bitfinex","BTCUSD",1763801459150,0.323,84149.0,84140.0,0.02296]
["bitfinex","BTCUSD",1763801459737,0.001,84148.0,84140.0,0.02296]
["bitfinex","BTCUSD",1763801459966,0.01865256,84147.0,84140.0,0.02296]
["bitfinex","BTCUSD",1763801460794,0.01865256,84147.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801460795,0.01865256,84147.0,84135.0,0.01241]
["bitfinex","BTCUSD",1763801461008,0.00687,84140.0,84127.0,0.01241]
["bitfinex","BTCUSD",1763801461219,0.01544,84134.0,84125.0,1.32522642]
["bitfinex","BTCUSD",1763801461432,0.27930728,84137.0,84127.0,0.11889758]
["bitfinex","BTCUSD",1763801461644,0.01544,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801462072,0.03954,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801463852,0.03954,84127.0,84126.0,1.0196521]
["bitfinex","BTCUSD",1763801464080,0.04054,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801464473,0.04154,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801465549,0.07691546,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801467443,0.002,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801467645,0.01722,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801467853,0.03992,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801468294,0.002,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801469467,0.001,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801470495,0.001,84127.0,84126.0,1.0337221]
["bitfinex","BTCUSD",1763801470989,0.001,84127.0,84126.0,1.17688968]
["bitfinex","BTCUSD",1763801471783,0.001,84127.0,84126.0,1.15261968]
["bitfinex","BTCUSD",1763801471997,0.001,84127.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801472227,0.3457,84135.0,84126.0,1.0186521]
["bitfinex","BTCUSD",1763801472731,0.33449,84139.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763801472960,0.02485078,84138.0,84127.0,0.04804358]
["bitfinex","BTCUSD",1763801473181,2.0,84147.0,84137.0,0.02639]
["bitfinex","BTCUSD",1763801473363,0.323,84144.0,84137.0,0.02639]
["bitfinex","BTCUSD",1763801473539,0.02485078,84143.0,84137.0,0.01132]
["bitfinex","BTCUSD",1763801473745,0.323,84144.0,84137.0,0.01132]
["bitfinex","BTCUSD",1763801474070,0.01865392,84145.0,84137.0,0.01132]
["bitfinex","BTCUSD",1763801474071,0.01865392,84145.0,84143.0,0.01132]
["bitfinex","BTCUSD",1763801474252,0.01865392,84145.0,84143.0,0.02639]
["bitfinex","BTCUSD",1763801474655,0.01865392,84145.0,84144.0,0.01507]
["bitfinex","BTCUSD",1763801474858,0.01865392,84145.0,84144.0,0.03934]
["bitfinex","BTCUSD",1763801475409,0.01865392,84145.0,84144.0,0.01507]
["bitfinex","BTCUSD",1763801475859,0.01865392,84145.0,84143.0,0.01132]
["bitfinex","BTCUSD",1763801478039,0.01865392,84145.0,84144.0,0.01507]
["bitfinex","BTCUSD",1763801478415,0.02485078,84154.0,84144.0,0.01507]
["bitfinex","BTCUSD",1763801479006,0.02485078,84154.0,84143.0,0.01132]
["bitfinex","BTCUSD",1763801479211,0.0227,84153.0,84137.0,0.01132]
["bitfinex","BTCUSD",1763801479506,0.01177,84144.0,84137.0,0.01132]
["bitfinex","BTCUSD",1763801480202,0.02485078,84148.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801481197,0.01177,84149.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801481579,0.01177,84149.0,84137.0,0.01132]
["bitfinex","BTCUSD",1763801481848,0.01248,84138.0,84130.0,0.0027]
["bitfinex","BTCUSD",1763801482249,0.01865251,84147.0,84131.0,0.02427]
["bitfinex","BTCUSD",1763801482459,0.01865251,84147.0,84139.0,0.01507]
["bitfinex","BTCUSD",1763801482673,0.01865251,84147.0,84139.0,0.13396758]
["bitfinex","BTCUSD",1763801483007,0.01865251,84147.0,84125.0,1.32522642]
["bitfinex","BTCUSD",1763801483008,0.01522,84140.0,84125.0,1.32522642]
["bitfinex","BTCUSD",1763801483204,0.01522,84136.0,84125.0,1.32522642]
["bitfinex","BTCUSD",1763801485011,0.68811311,84180.0,84125.0,1.32522642]
["bitfinex","BTCUSD",1763801485012,0.49855861,84150.0,84135.0,0.00278]
["bitfinex","BTCUSD",1763801485252,0.02485078,84146.0,84135.0,0.00278]
["bitfinex","BTCUSD",1763801485484,0.02485078,84148.0,84136.0,0.02427]
["bitfinex","BTCUSD",1763801485691,0.02485078,84146.0,84137.0,0.02377075]
["bitfinex","BTCUSD",1763801485822,0.02485078,84146.0,84136.0,0.02427]
["bitfinex","BTCUSD",1763801486030,0.02485078,84146.0,84135.0,0.00278]
["bitfinex","BTCUSD",1763801486748,0.02485078,84146.0,84135.0,0.02655131]
["bitfinex","BTCUSD",1763801486976,0.02485078,84148.0,84135.0,0.02655131]
["bitfinex","BTCUSD",1763801487383,0.323,84149.0,84146.0,0.01132]
["bitfinex","BTCUSD",1763801487761,0.323,84149.0,84136.0,0.02427]
["bitfinex","BTCUSD",1763801487762,0.02485078,84148.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801487943,0.02485078,84148.0,84135.0,0.00278]
["bitfinex","BTCUSD",1763801488063,0.02485078,84148.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763801488270,0.02485078,84148.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763801488548,0.01177,84149.0,84140.0,0.0237699]
["bitfinex","BTCUSD",1763801488549,0.01177,84149.0,84141.0,0.01132]
["bitfinex","BTCUSD",1763801488668,0.01177,84149.0,84142.0,0.02376934]
["bitfinex","BTCUSD",1763801489397,0.02485078,84153.0,84142.0,0.04803934]
["bitfinex","BTCUSD",1763801490402,0.02485078,84153.0,84146.0,0.01507]
["bitfinex","BTCUSD",1763801490584,0.02485078,84156.0,84146.0,0.01507]
["bitfinex","BTCUSD",1763801491690,0.02485078,84157.0,84146.0,0.01507]
["bitfinex","BTCUSD",1763801491890,0.001,84156.0,84146.0,0.01507]
["bitfinex","BTCUSD",1763801492500,0.001,84156.0,84147.0,0.02414]
["bitfinex","BTCUSD",1763801492704,0.001,84156.0,84155.0,0.02752]
["bitfinex","BTCUSD",1763801493214,0.001,84156.0,84155.0,0.05166]
["bitfinex","BTCUSD",1763801494040,0.01964969,84156.0,84155.0,0.05166]
["bitfinex","BTCUSD",1763801494244,0.001,84156.0,84155.0,0.05166]
["bitfinex","BTCUSD",1763801494642,0.00443,84179.0,84155.0,0.05166]
["bitfinex","BTCUSD",1763801494843,0.001,84156.0,84155.0,0.02752]
["bitfinex","BTCUSD",1763801495249,0.02485078,84174.0,84155.0,0.02752]
["bitfinex","BTCUSD",1763801495449,0.02485078,84174.0,84165.0,0.11889758]
["bitfinex","BTCUSD",1763801495830,0.02485078,84174.0,84155.0,0.03546]
["bitfinex","BTCUSD",1763801496038,0.02485078,84174.0,84156.0,0.02414]
["bitfinex","BTCUSD",1763801496296,0.02485078,84174.0,84165.0,0.11889758]
["bitfinex","BTCUSD",1763801497479,0.01204571,84178.0,84173.0,0.01027]
["bitfinex","BTCUSD",1763801497882,0.01204571,84178.0,84168.0,0.01151]
["bitfinex","BTCUSD",1763801499258,0.00443,84179.0,84168.0,0.01151]
["bitfinex","BTCUSD",1763801499687,0.01180833,84182.0,84168.0,0.01151]
["bitfinex","BTCUSD",1763801499890,0.01180833,84182.0,84178.0,0.01619]
["bitfinex","BTCUSD",1763801500018,0.03733078,84184.0,84178.0,0.01619]
["bitfinex","BTCUSD",1763801500438,0.03733078,84184.0,84169.0,0.02377]
["bitfinex","BTCUSD",1763801500643,0.04921785,84184.0,84169.0,0.02377]
["bitfinex","BTCUSD",1763801500871,0.0239,84183.0,84168.0,0.01151]
["bitfinex","BTCUSD",1763801501041,0.01864796,84181.0,84168.0,0.01151]
["bitfinex","BTCUSD",1763801501707,0.01864796,84181.0,84168.0,0.03528]
["bitfinex","BTCUSD",1763801501826,0.001,84179.0,84168.0,0.03528]
["bitfinex","BTCUSD",1763801502035,0.01864735,84178.0,84169.0,0.02377]
["bitfinex","BTCUSD",1763801502253,0.01864735,84178.0,84168.0,0.01151]
["bitfinex","BTCUSD",1763801503910,0.04875078,84177.0,84162.0,0.01151]
["bitfinex","BTCUSD",1763801504125,0.02485078,84177.0,84167.0,0.11889758]
["bitfinex","BTCUSD",1763801504755,0.02485078,84177.0,84168.0,0.02376199]
["bitfinex","BTCUSD",1763801504960,0.02485078,84177.0,84168.0,0.04753199]
["bitfinex","BTCUSD",1763801505163,0.01864735,84178.0,84176.0,0.01619]
["bitfinex","BTCUSD",1763801505385,0.01864735,84178.0,84169.0,0.11889758]
["bitfinex","BTCUSD",1763801506058,0.01864735,84178.0,84170.0,0.02376143]
["bitfinex","BTCUSD",1763801507442,0.01864735,84178.0,84177.0,0.01619]
["bitfinex","BTCUSD",1763801507861,0.01864735,84178.0,84172.0,0.02376087]
["bitfinex","BTCUSD",1763801508534,0.01864735,84178.0,84177.0,0.01619]
["bitfinex","BTCUSD",1763801508939,0.01864735,84178.0,84177.0,0.03996]
["bitfinex","BTCUSD",1763801512310,0.01864735,84178.0,84177.0,0.05147]
["bitfinex","BTCUSD",1763801512625,0.33517794,84189.0,84177.0,0.05147]
["bitfinex","BTCUSD",1763801512823,0.33517794,84189.0,84188.0,0.0277]
["bitfinex","BTCUSD",1763801513006,0.01217794,84189.0,84188.0,0.01151]
["bitfinex","BTCUSD",1763801513328,0.02485078,84196.0,84188.0,0.05147]
["bitfinex","BTCUSD",1763801513738,0.02485078,84196.0,84188.0,0.0277]
["bitfinex","BTCUSD",1763801513946,0.03671977,84196.0,84188.0,0.0277]
["bitfinex","BTCUSD",1763801514290,0.001,84189.0,84188.0,0.0277]
["bitfinex","BTCUSD",1763801514495,0.01186899,84196.0,84188.0,0.0277]
["bitfinex","BTCUSD",1763801514695,0.001,84196.0,84188.0,0.0277]
["bitfinex","BTCUSD",1763801515448,0.01864259,84195.0,84188.0,0.0277]
["bitfinex","BTCUSD",1763801515952,0.0372856,84195.0,84184.0,0.03528]
["bitfinex","BTCUSD",1763801516108,0.02485078,84194.0,84185.0,0.11889758]
["bitfinex","BTCUSD",1763801516314,0.001,84189.0,84185.0,0.11889758]
["bitfinex","BTCUSD",1763801516648,0.02485078,84194.0,84185.0,0.11889758]
["bitfinex","BTCUSD",1763801516794,0.0372856,84195.0,84186.0,0.02377]
["bitfinex","BTCUSD",1763801517008,0.0032,84194.0,84184.0,0.01151]
["bitfinex","BTCUSD",1763801517243,0.0372856,84195.0,84185.0,0.14266758]
["bitfinex","BTCUSD",1763801517671,0.0372856,84195.0,84186.0,0.02377]
["bitfinex","BTCUSD",1763801518092,0.0032,84194.0,84184.0,0.01151]
["bitfinex","BTCUSD",1763801518450,0.0032,84194.0,84185.0,0.11889758]
["bitfinex","BTCUSD",1763801519068,0.0032,84194.0,84180.0,0.01151]
["bitfinex","BTCUSD",1763801519284,0.0239,84193.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763801519485,0.35649267,84192.0,84180.0,0.01151]
["bitfinex","BTCUSD",1763801519682,0.35649267,84192.0,84177.0,0.01151]
["bitfinex","BTCUSD",1763801519683,0.323,84191.0,84177.0,0.01151]
["bitfinex","BTCUSD",1763801519893,0.01805737,84190.0,84177.0,0.01151]
["bitfinex","BTCUSD",1763801520614,0.01805737,84190.0,84178.0,0.04752917]
["bitfinex","BTCUSD",1763801521971,0.01218,84179.0,84165.0,0.02777]
["bitfinex","BTCUSD",1763801522208,0.01218,84179.0,84171.0,0.11889758]
["bitfinex","BTCUSD",1763801522410,0.0239,84178.0,84162.0,0.01151]
["bitfinex","BTCUSD",1763801522920,0.0239,84178.0,84165.0,0.11889758]
["bitfinex","BTCUSD",1763801523128,0.0239,84178.0,84166.0,0.02376256]
["bitfinex","BTCUSD",1763801523332,0.0239,84178.0,84165.0,0.11889758]
["bitfinex","BTCUSD",1763801524578,0.02172,84166.0,84141.0,0.09596655]
["bitfinex","BTCUSD",1763801524776,0.01563,84163.0,84153.0,0.01153]
["bitfinex","BTCUSD",1763801524970,0.00609,84166.0,84153.0,0.01153]
["bitfinex","BTCUSD",1763801524971,0.323,84161.0,84154.0,0.02376595]
["bitfinex","BTCUSD",1763801525372,0.323,84161.0,84153.0,0.01153]
["bitfinex","BTCUSD",1763801525840,0.323,84161.0,84144.0,0.02379]
["bitfinex","BTCUSD",1763801526019,0.323,84163.0,84144.0,0.02379]
["bitfinex","BTCUSD",1763801526341,0.323,84163.0,84152.0,0.11889758]
["bitfinex","BTCUSD",1763801526589,0.323,84163.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763801526791,0.323,84163.0,84153.0,0.04755623]
["bitfinex","BTCUSD",1763801527548,0.01163,84168.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763801527768,0.323,84169.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763801527769,0.323,84169.0,84154.0,0.02379]
["bitfinex","BTCUSD",1763801527967,0.323,84169.0,84155.0,0.02376567]
["bitfinex","BTCUSD",1763801528396,0.323,84169.0,84156.0,0.02379]
["bitfinex","BTCUSD",1763801528606,0.323,84169.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763801528828,0.01163,84174.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763801529033,0.03729208,84167.0,84158.0,0.02379]
["bitfinex","BTCUSD",1763801529188,0.03729208,84167.0,84165.0,0.11889758]
["bitfinex","BTCUSD",1763801529388,0.001,84169.0,84166.0,0.07558256]
["bitfinex","BTCUSD",1763801529617,0.001,84169.0,84168.0,0.0165]
["bitfinex","BTCUSD",1763801529867,0.001,84169.0,84168.0,0.04026199]
["bitfinex","BTCUSD",1763801530031,0.001,84169.0,84168.0,0.06405199]
["bitfinex","BTCUSD",1763801530436,0.01163,84185.0,84168.0,0.06405199]
["bitfinex","BTCUSD",1763801530665,0.03094078,84186.0,84169.0,0.02379]
["bitfinex","BTCUSD",1763801530861,0.03094078,84186.0,84170.0,0.02376143]
["bitfinex","BTCUSD",1763801531294,0.03094078,84186.0,84171.0,0.02379]
["bitfinex","BTCUSD",1763801531495,0.323,84189.0,84185.0,0.01153]
["bitfinex","BTCUSD",1763801531643,0.323,84189.0,84172.0,0.02376087]
["bitfinex","BTCUSD",1763801531644,0.33463,84189.0,84172.0,0.02376087]
["bitfinex","BTCUSD",1763801531815,0.323,84181.0,84178.0,0.11889758]
["bitfinex","BTCUSD",1763801532021,0.323,84187.0,84171.0,0.01153]
["bitfinex","BTCUSD",1763801532220,0.35649267,84181.0,84166.0,0.03532]
["bitfinex","BTCUSD",1763801532431,0.323,84175.0,84166.0,0.01153]
["bitfinex","BTCUSD",1763801533279,0.323,84175.0,84174.0,0.01153]
["bitfinex","BTCUSD",1763801533520,0.01864463,84182.0,84174.0,0.02803]
["bitfinex","BTCUSD",1763801533844,0.02485078,84181.0,84175.0,0.0165]
["bitfinex","BTCUSD",1763801534389,0.01864463,84182.0,84175.0,0.0165]
["bitfinex","BTCUSD",1763801535466,0.01864463,84182.0,84175.0,0.04029]
["bitfinex","BTCUSD",1763801535679,0.01864463,84182.0,84181.0,0.0165]
["bitfinex","BTCUSD",1763801535876,0.01864463,84182.0,84174.0,0.01153]
["bitfinex","BTCUSD",1763801536031,0.01864463,84182.0,84174.0,0.03532]
["bitfinex","BTCUSD",1763801536618,0.01864463,84182.0,84174.0,0.01153]
["bitfinex","BTCUSD",1763801536869,0.01864463,84182.0,84175.0,0.02379]
["bitfinex","BTCUSD",1763801537042,0.01864463,84182.0,84181.0,0.0165]
["bitfinex","BTCUSD",1763801537261,0.01864463,84182.0,84181.0,0.04029]
["bitfinex","BTCUSD",1763801539131,0.33501301,84199.0,84181.0,0.04029]
["bitfinex","BTCUSD",1763801539473,0.33501301,84199.0,84182.0,0.02379]
["bitfinex","BTCUSD",1763801540078,0.323,84199.0,84198.0,0.02803]
["bitfinex","BTCUSD",1763801540427,0.00258389,84200.0,84198.0,0.01153]
["bitfinex","BTCUSD",1763801540693,0.01454442,84200.0,84198.0,0.01153]
["bitfinex","BTCUSD",1763801540854,0.00258389,84200.0,84195.0,0.01153]
["bitfinex","BTCUSD",1763801541258,0.002,84199.0,84189.0,0.01153]
["bitfinex","BTCUSD",1763801541461,0.002,84199.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763801541462,0.323,84198.0,84180.0,0.01153]
["bitfinex","BTCUSD",1763801541664,0.323,84189.0,84180.0,0.01153]
["bitfinex","BTCUSD",1763801541872,0.02485078,84188.0,84180.0,0.01153]
["bitfinex","BTCUSD",1763801542490,0.02485078,84188.0,84180.0,0.03528861]
["bitfinex","BTCUSD",1763801542702,0.323,84189.0,84187.0,0.02803]
["bitfinex","BTCUSD",1763801542905,0.35643268,84197.0,84187.0,0.02803]
["bitfinex","BTCUSD",1763801543143,0.34785078,84196.0,84187.0,0.02803]
["bitfinex","BTCUSD",1763801543399,0.323,84196.0,84187.0,0.02803]
["bitfinex","BTCUSD",1763801543518,0.323,84196.0,84187.0,0.05182]
["bitfinex","BTCUSD",1763801544143,0.323,84196.0,84188.0,0.02379]
["bitfinex","BTCUSD",1763801544854,0.02485078,84195.0,84188.0,0.02379]
["bitfinex","BTCUSD",1763801545064,0.02485078,84195.0,84187.0,0.01153]
["bitfinex","BTCUSD",1763801545705,0.04886078,84195.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763801546072,0.01864224,84194.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763801546252,0.01864224,84194.0,84185.0,0.0237572]
["bitfinex","BTCUSD",1763801547215,0.01864224,84194.0,84193.0,0.01153]
["bitfinex","BTCUSD",1763801548107,0.01964224,84194.0,84193.0,0.01153]
["bitfinex","BTCUSD",1763801548477,0.01964224,84194.0,84193.0,0.05182]
["bitfinex","BTCUSD",1763801548668,0.01864224,84194.0,84193.0,0.05182]
["bitfinex","BTCUSD",1763801549215,0.01864224,84194.0,84182.0,0.02375804]
["bitfinex","BTCUSD",1763801549216,0.05928224,84194.0,84182.0,0.02375804]
["bitfinex","BTCUSD",1763801549416,0.35643268,84192.0,84182.0,0.02375804]
["bitfinex","BTCUSD",1763801549769,0.35643268,84192.0,84182.0,0.04754804]
["bitfinex","BTCUSD",1763801549986,0.35643268,84192.0,84191.0,0.02803]
["bitfinex","BTCUSD",1763801550196,0.323,84192.0,84191.0,0.02803]
["bitfinex","BTCUSD",1763801550397,0.323,84192.0,84191.0,0.05182]
["bitfinex","BTCUSD",1763801550637,0.03828329,84194.0,84191.0,0.05182]
["bitfinex","BTCUSD",1763801550815,0.01964105,84194.0,84193.0,0.0165]
["bitfinex","BTCUSD",1763801551011,0.32558389,84200.0,84193.0,0.0165]
["bitfinex","BTCUSD",1763801552198,0.32558389,84200.0,84181.0,0.11889758]
["bitfinex","BTCUSD",1763801552199,0.01563,84194.0,84181.0,0.11889758]
["bitfinex","BTCUSD",1763801552401,0.323,84190.0,84175.0,0.02379]
["bitfinex","BTCUSD",1763801552996,0.323,84190.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763801553265,0.323,84190.0,84189.0,0.02829]
["bitfinex","BTCUSD",1763801553459,0.36101657,84200.0,84189.0,0.02829]
["bitfinex","BTCUSD",1763801553616,0.34785078,84199.0,84189.0,0.02829]
["bitfinex","BTCUSD",1763801553818,0.001,84194.0,84189.0,0.02829]
["bitfinex","BTCUSD",1763801554041,0.001,84194.0,84190.0,0.02375579]
["bitfinex","BTCUSD",1763801554425,0.02485078,84196.0,84190.0,0.02375579]
["bitfinex","BTCUSD",1763801555105,0.00358389,84200.0,84195.0,0.01586]
["bitfinex","BTCUSD",1763801555310,0.00258389,84200.0,84195.0,0.01586]
["bitfinex","BTCUSD",1763801555518,0.00258389,84200.0,84195.0,0.01486]
["bitfinex","BTCUSD",1763801555650,0.00258389,84200.0,84195.0,0.03789]
["bitfinex","BTCUSD",1763801556239,0.00258389,84200.0,84196.0,0.02303]
["bitfinex","BTCUSD",1763801556755,0.00258389,84200.0,84191.0,0.02303]
["bitfinex","BTCUSD",1763801556958,0.00258389,84200.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763801557563,0.01864131,84199.0,84191.0,0.02303]
["bitfinex","BTCUSD",1763801559022,0.01864131,84199.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763801559419,0.01864131,84199.0,84198.0,0.01586]
["bitfinex","BTCUSD",1763801559799,0.01864131,84199.0,84198.0,0.03889]
["bitfinex","BTCUSD",1763801559960,0.01864131,84199.0,84198.0,0.09099249]
["bitfinex","BTCUSD",1763801560507,0.00258389,84200.0,84198.0,0.09099249]
["bitfinex","BTCUSD",1763801560709,0.00258389,84200.0,84189.0,0.42988348]
["bitfinex","BTCUSD",1763801560710,0.00258389,84200.0,84189.0,0.01174]
["bitfinex","BTCUSD",1763801560936,0.00258389,84200.0,84198.0,0.001]
["bitfinex","BTCUSD",1763801560937,0.75253348,84199.0,84198.0,0.001]
["bitfinex","BTCUSD",1763801561162,0.33439,84199.0,84198.0,0.001]
["bitfinex","BTCUSD",1763801561581,0.37441,84199.0,84198.0,0.001]
["bitfinex","BTCUSD",1763801561801,0.37441,84199.0,84189.0,0.001]
["bitfinex","BTCUSD",1763801561802,0.323,84198.0,84189.0,0.001]
["bitfinex","BTCUSD",1763801562003,0.04892078,84197.0,84189.0,0.001]
["bitfinex","BTCUSD",1763801562205,0.01595,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1763801562427,0.02407,84196.0,84189.0,0.001]
["bitfinex","BTCUSD",1763801563084,0.02407,84196.0,84181.0,0.02252774]
["bitfinex","BTCUSD",1763801563285,0.323,84190.0,84183.0,0.11889758]
["bitfinex","BTCUSD",1763801563488,0.323,84190.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763801566491,0.01864221,84193.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763801566713,0.34164221,84193.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763801568810,0.01864221,84193.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763801569321,0.34164221,84193.0,84185.0,0.02303]
["bitfinex","BTCUSD",1763801569666,0.34164221,84193.0,84184.0,0.02375748]
["bitfinex","BTCUSD",1763801570440,0.34164221,84193.0,84185.0,0.01214]
["bitfinex","BTCUSD",1763801571673,0.02485078,84192.0,84185.0,0.01214]
["bitfinex","BTCUSD",1763801572755,0.01864221,84193.0,84191.0,0.01586]
["bitfinex","BTCUSD",1763801572955,0.01864221,84193.0,84192.0,0.03889]
["bitfinex","BTCUSD",1763801573534,0.323,84199.0,84192.0,0.03889]
["bitfinex","BTCUSD",1763801573737,0.323,84199.0,84193.0,0.01187]
["bitfinex","BTCUSD",1763801574005,0.00258389,84200.0,84197.0,0.11889758]
["bitfinex","BTCUSD",1763801574411,0.00258389,84200.0,84193.0,0.01187]
["bitfinex","BTCUSD",1763801574412,0.02665389,84200.0,84193.0,0.01187]
["bitfinex","BTCUSD",1763801574706,0.02665389,84200.0,84186.0,0.02303]
["bitfinex","BTCUSD",1763801576168,0.00258389,84200.0,84186.0,0.02303]
["bitfinex","BTCUSD",1763801576621,0.02407,84199.0,84185.0,0.01214]
["bitfinex","BTCUSD",1763801576799,0.01864084,84197.0,84186.0,0.02303]
["bitfinex","BTCUSD",1763801580238,0.02407,84196.0,84185.0,0.01214]
["bitfinex","BTCUSD",1763801580880,0.01864084,84197.0,84185.0,0.01214]
["bitfinex","BTCUSD",1763801581594,0.01864085,84195.0,84185.0,0.01214]
["bitfinex","BTCUSD",1763801582794,0.37168078,84194.0,84185.0,0.01214]
["bitfinex","BTCUSD",1763801582988,0.37168078,84194.0,84178.0,0.02303]
["bitfinex","BTCUSD",1763801582989,0.34683,84194.0,84178.0,0.02303]
["bitfinex","BTCUSD",1763801583196,0.323,84194.0,84181.0,0.11889758]
["bitfinex","BTCUSD",1763801583421,0.323,84194.0,84178.0,0.02303]
["bitfinex","BTCUSD",1763801583422,0.02383,84193.0,84178.0,0.02303]
["bitfinex","BTCUSD",1763801583572,0.02115,84181.0,84170.0,0.01153]
["bitfinex","BTCUSD",1763801583765,0.29999226,84181.0,84170.0,0.01153]
["bitfinex","BTCUSD",1763801583967,0.00569,84181.0,84170.0,0.01153]
["bitfinex","BTCUSD",1763801584221,0.323,84190.0,84180.0,0.02796]
["bitfinex","BTCUSD",1763801584396,0.323,84190.0,84185.0,0.01625]
["bitfinex","BTCUSD",1763801584799,0.27884226,84195.0,84189.0,0.01197]
["bitfinex","BTCUSD",1763801584984,0.02485078,84194.0,84189.0,0.01197]
["bitfinex","BTCUSD",1763801585781,0.02288,84190.0,84166.0,0.02677]
["bitfinex","BTCUSD",1763801585975,0.30172226,84190.0,84179.0,0.01197]
["bitfinex","BTCUSD",1763801586329,0.28626226,84190.0,84180.0,0.02375861]
["bitfinex","BTCUSD",1763801586544,0.28626226,84190.0,84181.0,0.02277]
["bitfinex","BTCUSD",1763801586695,0.27884226,84190.0,84182.0,0.02375804]
["bitfinex","BTCUSD",1763801586898,0.323,84199.0,84189.0,0.02796]
["bitfinex","BTCUSD",1763801587111,0.28142615,84200.0,84189.0,0.02796]
["bitfinex","BTCUSD",1763801587331,0.02485078,84199.0,84190.0,0.02277]
["bitfinex","BTCUSD",1763801587545,0.323,84199.0,84191.0,0.14265308]
["bitfinex","BTCUSD",1763801588003,0.323,84199.0,84192.0,0.02277]
["bitfinex","BTCUSD",1763801588240,0.323,84199.0,84198.0,0.01625]
["bitfinex","BTCUSD",1763801589072,0.001,84199.0,84198.0,0.01625]
["bitfinex","BTCUSD",1763801589606,0.00258389,84200.0,84198.0,0.01625]
["bitfinex","BTCUSD",1763801589927,0.00258389,84200.0,84199.0,0.01625]
["bitfinex","BTCUSD",1763801590205,0.02122364,84200.0,84199.0,0.01625]
["bitfinex","BTCUSD",1763801590415,0.02122364,84200.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763801590708,0.02122364,84200.0,84193.0,0.02277]
["bitfinex","BTCUSD",1763801590865,0.02122364,84200.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763801591067,0.02122364,84200.0,84199.0,0.01625]
["bitfinex","BTCUSD",1763801592461,0.02122364,84200.0,84199.0,0.03902]
["bitfinex","BTCUSD",1763801592742,0.0398632,84200.0,84199.0,0.03902]
["bitfinex","BTCUSD",1763801593498,0.0398632,84200.0,84199.0,0.01625]
["bitfinex","BTCUSD",1763801593718,0.0791532,84200.0,84189.0,0.01171]
["bitfinex","BTCUSD",1763801593897,0.33043,84199.0,84191.0,0.11889758]
["bitfinex","BTCUSD",1763801594616,0.323,84199.0,84192.0,0.02277]
["bitfinex","BTCUSD",1763801594828,0.33043,84199.0,84189.0,0.01171]
["bitfinex","BTCUSD",1763801595017,0.04868078,84198.0,84184.0,0.03464]
["bitfinex","BTCUSD",1763801595217,0.27884226,84194.0,84184.0,0.03464]
["bitfinex","BTCUSD",1763801595797,0.00743,84199.0,84185.0,0.02277]
["bitfinex","BTCUSD",1763801596016,0.03228078,84199.0,84185.0,0.02277]
["bitfinex","BTCUSD",1763801596405,0.31870546,84200.0,84191.0,0.11889758]
["bitfinex","BTCUSD",1763801596604,0.0398632,84200.0,84192.0,0.02375522]
["bitfinex","BTCUSD",1763801596809,0.0398632,84200.0,84192.0,0.04652522]
["bitfinex","BTCUSD",1763801597568,0.0398632,84200.0,84192.0,0.0389607]
["bitfinex","BTCUSD",1763801597768,0.0398632,84200.0,84192.0,0.04652522]
["bitfinex","BTCUSD",1763801598076,0.0398632,84200.0,84191.0,0.11889758]
["bitfinex","BTCUSD",1763801598077,0.0398632,84200.0,84199.0,0.01625]
["bitfinex","BTCUSD",1763801598430,0.0398632,84200.0,84199.0,0.03902]
["bitfinex","BTCUSD",1763801600352,0.02122345,84200.0,84192.0,0.07487249]
["bitfinex","BTCUSD",1763801600691,0.02122345,84200.0,84193.0,0.02277]
["bitfinex","BTCUSD",1763801601903,0.02122345,84200.0,84199.0,0.01625]
["bitfinex","BTCUSD",1763801602100,0.02122345,84200.0,84199.0,0.03902]
["bitfinex","BTCUSD",1763801603658,0.00258389,84200.0,84199.0,0.03902]
["bitfinex","BTCUSD",1763801603997,0.00258389,84200.0,84199.0,0.09112249]
["bitfinex","BTCUSD",1763801604612,0.00258389,84200.0,84199.0,0.09212249]
["bitfinex","BTCUSD",1763801605640,0.00258389,84200.0,84199.0,0.09312249]
["bitfinex","BTCUSD",1763801612314,0.00122104,84210.0,84209.0,0.02787]
["bitfinex","BTCUSD",1763801612513,0.0004,84220.0,84209.0,0.02787]
["bitfinex","BTCUSD",1763801612753,0.0004,84220.0,84210.0,0.14364758]
["bitfinex","BTCUSD",1763801612917,0.323,84219.0,84211.0,0.02475]
["bitfinex","BTCUSD",1763801613306,0.323,84219.0,84218.0,0.02732]
["bitfinex","BTCUSD",1763801613712,0.32362862,84219.0,84218.0,0.05207]
["bitfinex","BTCUSD",1763801613985,0.00062862,84219.0,84218.0,0.02732]
["bitfinex","BTCUSD",1763801614729,0.04109862,84219.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801614927,0.0004,84220.0,84218.0,0.02732]
["bitfinex","BTCUSD",1763801615335,0.0004,84220.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801615536,0.001,84219.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801616030,0.323,84219.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801616239,0.323,84219.0,84218.0,0.01192]
["bitfinex","BTCUSD",1763801616453,0.32362862,84219.0,84218.0,0.05207]
["bitfinex","BTCUSD",1763801616659,0.32362862,84219.0,84218.0,0.01192]
["bitfinex","BTCUSD",1763801617423,0.04187862,84219.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801617643,0.0004,84220.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801617917,0.001,84219.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801618117,0.324,84219.0,84211.0,0.02266]
["bitfinex","BTCUSD",1763801618525,0.323,84219.0,84211.0,0.02266]
["bitfinex","BTCUSD",1763801618886,0.323,84219.0,84218.0,0.0154]
["bitfinex","BTCUSD",1763801619113,0.0014,84220.0,84218.0,0.0154]
["bitfinex","BTCUSD",1763801619322,0.0004,84220.0,84218.0,0.0154]
["bitfinex","BTCUSD",1763801620335,0.0004,84220.0,84211.0,0.02266]
["bitfinex","BTCUSD",1763801620694,0.001,84219.0,84211.0,0.02266]
["bitfinex","BTCUSD",1763801620893,0.001,84219.0,84212.0,0.02374958]
["bitfinex","BTCUSD",1763801621118,0.0004,84220.0,84218.0,0.0154]
["bitfinex","BTCUSD",1763801621331,0.0004,84220.0,84219.0,0.0154]
["bitfinex","BTCUSD",1763801621535,0.0014,84220.0,84219.0,0.0154]
["bitfinex","BTCUSD",1763801621736,0.0014,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801621939,0.0004,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801622415,0.0014,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801623602,0.0004,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801623880,0.0010617,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801625654,0.01969721,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801626640,0.03622721,84220.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763801626841,0.29765039,84220.0,84211.0,0.02266]
["bitfinex","BTCUSD",1763801627196,0.29765039,84220.0,84219.0,0.0154]
["bitfinex","BTCUSD",1763801627402,0.01903551,84220.0,84219.0,0.0154]
["bitfinex","BTCUSD",1763801627575,0.01903551,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801628688,0.01903551,84220.0,84211.0,0.04640986]
["bitfinex","BTCUSD",1763801629395,0.01903551,84220.0,84219.0,0.0154]
["bitfinex","BTCUSD",1763801629766,0.01903551,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801632692,0.01969721,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801633402,0.01969721,84220.0,84219.0,0.0154]
["bitfinex","BTCUSD",1763801633808,0.01969721,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801636257,0.0010617,84220.0,84219.0,0.03806]
["bitfinex","BTCUSD",1763801637418,0.0010617,84220.0,84219.0,0.04968]
["bitfinex","BTCUSD",1763801640535,0.0010617,84220.0,84219.0,0.01162]
["bitfinex","BTCUSD",1763801640955,0.0010617,84220.0,84219.0,0.04968]
["bitfinex","BTCUSD",1763801641164,0.0010617,84220.0,84219.0,0.1255301]
["bitfinex","BTCUSD",1763801641784,0.0010617,84220.0,84219.0,0.10178249]
["bitfinex","BTCUSD",1763801641982,0.0010617,84220.0,84219.0,0.04968]
["bitfinex","BTCUSD",1763801642182,0.0010617,84220.0,84219.0,0.02702]
["bitfinex","BTCUSD",1763801642414,0.0010617,84220.0,84219.0,0.04968]
["bitfinex","BTCUSD",1763801642591,0.0010617,84220.0,84219.0,0.05068]
["bitfinex","BTCUSD",1763801643304,0.0010617,84220.0,84219.0,0.04968]
["bitfinex","BTCUSD",1763801645160,0.0010617,84220.0,84219.0,0.10178249]
["bitfinex","BTCUSD",1763801646162,0.0010617,84220.0,84219.0,0.10278249]
["bitfinex","BTCUSD",1763801646380,0.0010617,84220.0,84219.0,0.01162]
["bitfinex","BTCUSD",1763801646606,0.0010617,84220.0,84219.0,0.02717]
["bitfinex","BTCUSD",1763801646804,0.0010617,84220.0,84219.0,0.05277]
["bitfinex","BTCUSD",1763801647133,0.0010617,84220.0,84219.0,0.05177]
["bitfinex","BTCUSD",1763801647528,0.0010617,84220.0,84219.0,0.05077]
["bitfinex","BTCUSD",1763801647741,0.0010617,84220.0,84219.0,0.07451761]
["bitfinex","BTCUSD",1763801648457,0.0010617,84220.0,84219.0,0.1276201]
["bitfinex","BTCUSD",1763801648775,0.0010617,84220.0,84219.0,0.1286201]
["bitfinex","BTCUSD",1763801654532,0.0010617,84220.0,84219.0,0.10487249]
["bitfinex","BTCUSD",1763801658389,0.0010617,84220.0,84219.0,0.1286201]
["bitfinex","BTCUSD",1763801659183,0.0010617,84220.0,84219.0,0.10687249]
["bitfinex","BTCUSD",1763801659386,0.0010617,84220.0,84219.0,0.10787249]
["bitfinex","BTCUSD",1763801659838,0.0010617,84220.0,84219.0,0.12695729]
["bitfinex","BTCUSD",1763801660004,0.0010617,84220.0,84219.0,0.10787249]
["bitfinex","BTCUSD",1763801660762,0.0010617,84220.0,84219.0,0.10887249]
["bitfinex","BTCUSD",1763801661916,0.0010617,84220.0,84219.0,0.12915655]
["bitfinex","BTCUSD",1763801662363,0.0004,84230.0,84219.0,0.10887249]
["bitfinex","BTCUSD",1763801662542,0.0004,84230.0,84229.0,0.19847007]
["bitfinex","BTCUSD",1763801662723,0.0004,84230.0,84229.0,0.20247007]
["bitfinex","BTCUSD",1763801662917,0.0004,84230.0,84229.0,0.24981486]
["bitfinex","BTCUSD",1763801663726,0.0004,84230.0,84229.0,0.25081486]
["bitfinex","BTCUSD",1763801664319,0.0004,84240.0,84230.0,0.39510247]
["bitfinex","BTCUSD",1763801664531,0.0004,84240.0,84239.0,0.07957249]
["bitfinex","BTCUSD",1763801664767,0.0004,84240.0,84239.0,0.08357249]
["bitfinex","BTCUSD",1763801664969,0.0004,84240.0,84239.0,0.10717249]
["bitfinex","BTCUSD",1763801665169,0.0004,84240.0,84239.0,0.14285069]
["bitfinex","BTCUSD",1763801665778,0.0004,84240.0,84239.0,0.16659266]
["bitfinex","BTCUSD",1763801666337,0.0004,84240.0,84239.0,0.16759266]
["bitfinex","BTCUSD",1763801666969,0.0004,84240.0,84239.0,0.14385069]
["bitfinex","BTCUSD",1763801667167,0.0004,84240.0,84239.0,0.16859266]
["bitfinex","BTCUSD",1763801667405,0.0004,84240.0,84239.0,0.14485069]
["bitfinex","BTCUSD",1763801667605,0.0004,84240.0,84239.0,0.16859266]
["bitfinex","BTCUSD",1763801667781,0.0004,84240.0,84239.0,0.16759266]
["bitfinex","BTCUSD",1763801667989,0.0004,84240.0,84239.0,0.16859266]
["bitfinex","BTCUSD",1763801668218,0.0004,84240.0,84239.0,0.16759266]
["bitfinex","BTCUSD",1763801668421,0.0004,84240.0,84239.0,0.49059266]
["bitfinex","BTCUSD",1763801668627,0.00106146,84240.0,84239.0,0.46685069]
["bitfinex","BTCUSD",1763801668953,0.00106146,84240.0,84239.0,0.46785069]
["bitfinex","BTCUSD",1763801669122,0.00106146,84240.0,84239.0,0.70527041]
["bitfinex","BTCUSD",1763801669361,0.0004,84260.0,84251.0,0.05210249]
["bitfinex","BTCUSD",1763801669523,0.0004,84260.0,84259.0,0.19832007]
["bitfinex","BTCUSD",1763801669887,0.00106123,84260.0,84259.0,0.19832007]
["bitfinex","BTCUSD",1763801670001,0.00106123,84260.0,84259.0,0.22192007]
["bitfinex","BTCUSD",1763801670208,0.0004,84270.0,84259.0,0.24054252]
["bitfinex","BTCUSD",1763801670453,0.0004,84270.0,84269.0,0.02747]
["bitfinex","BTCUSD",1763801670694,0.0004,84270.0,84269.0,0.05507]
["bitfinex","BTCUSD",1763801671203,0.0004,84270.0,84269.0,0.14284047]
["bitfinex","BTCUSD",1763801672326,0.0004,84270.0,84269.0,0.14384047]
["bitfinex","BTCUSD",1763801672668,0.0004,84270.0,84269.0,0.13984047]
["bitfinex","BTCUSD",1763801672871,0.0004,84270.0,84269.0,0.14384047]
["bitfinex","BTCUSD",1763801673095,0.0004,84270.0,84269.0,0.14484047]
["bitfinex","BTCUSD",1763801673490,0.0004,84270.0,84269.0,0.14384047]
["bitfinex","BTCUSD",1763801673740,0.0004,84270.0,84269.0,0.14484047]
["bitfinex","BTCUSD",1763801674081,0.0004,84270.0,84269.0,0.13984047]
["bitfinex","BTCUSD",1763801674292,0.0004,84270.0,84269.0,0.05107]
["bitfinex","BTCUSD",1763801674615,0.0004,84270.0,84269.0,0.05307]
["bitfinex","BTCUSD",1763801674796,0.0004,84270.0,84269.0,0.05207]
["bitfinex","BTCUSD",1763801675826,0.0004,84270.0,84269.0,0.02747]
["bitfinex","BTCUSD",1763801676024,0.00073053,84270.0,84269.0,0.02747]
["bitfinex","BTCUSD",1763801676235,0.00073053,84270.0,84269.0,0.05057]
["bitfinex","BTCUSD",1763801676443,0.00073053,84270.0,84238.0,0.0970947]
["bitfinex","BTCUSD",1763801676444,0.04071053,84270.0,84248.0,0.03568055]
["bitfinex","BTCUSD",1763801676616,0.35564244,84259.0,84253.0,0.11889758]
["bitfinex","BTCUSD",1763801676829,0.35564244,84263.0,84254.0,0.02373774]
["bitfinex","BTCUSD",1763801677230,0.35564244,84263.0,84254.0,0.02444]
["bitfinex","BTCUSD",1763801677774,0.001,84259.0,84254.0,0.02444]
["bitfinex","BTCUSD",1763801678000,0.35564244,84263.0,84254.0,0.04784179]
["bitfinex","BTCUSD",1763801678456,0.323,84263.0,84255.0,0.02444]
["bitfinex","BTCUSD",1763801678689,0.323,84263.0,84256.0,0.02373718]
["bitfinex","BTCUSD",1763801679163,0.323,84263.0,84262.0,0.0266]
["bitfinex","BTCUSD",1763801680161,0.0004,84270.0,84262.0,0.0266]
["bitfinex","BTCUSD",1763801680370,0.01535,84263.0,84254.0,0.02373774]
["bitfinex","BTCUSD",1763801680752,0.33835,84263.0,84254.0,0.02373774]
["bitfinex","BTCUSD",1763801680942,0.33835,84263.0,84253.0,0.11889758]
["bitfinex","BTCUSD",1763801681918,0.33835,84263.0,84254.0,0.02373774]
["bitfinex","BTCUSD",1763801682698,0.323,84263.0,84254.0,0.02373774]
["bitfinex","BTCUSD",1763801682971,0.323,84263.0,84255.0,0.02444]
["bitfinex","BTCUSD",1763801683175,0.323,84263.0,84256.0,0.02327054]
["bitfinex","BTCUSD",1763801683588,0.00026443,84268.0,84262.0,0.0266]
["bitfinex","BTCUSD",1763801683743,0.00026443,84268.0,84263.0,0.01535]
["bitfinex","BTCUSD",1763801684269,0.00026443,84268.0,84264.0,0.02444]
["bitfinex","BTCUSD",1763801684853,0.01888778,84268.0,84264.0,0.02444]
["bitfinex","BTCUSD",1763801687485,0.01888778,84268.0,84267.0,0.01535]
["bitfinex","BTCUSD",1763801688176,0.01888778,84268.0,84267.0,0.06352408]
["bitfinex","BTCUSD",1763801688644,0.00026443,84268.0,84267.0,0.03979]
["bitfinex","BTCUSD",1763801692965,0.00026443,84268.0,84267.0,0.06352408]
["bitfinex","BTCUSD",1763801694577,0.00026443,84268.0,84262.0,0.01125]
["bitfinex","BTCUSD",1763801694788,0.00026443,84268.0,84267.0,0.11889758]
["bitfinex","BTCUSD",1763801695682,0.00026443,84268.0,84267.0,0.13424758]
["bitfinex","BTCUSD",1763801695827,0.00026443,84268.0,84267.0,0.15868758]
["bitfinex","BTCUSD",1763801696953,0.00026443,84268.0,84267.0,0.13424758]
["bitfinex","BTCUSD",1763801697150,0.00026443,84268.0,84267.0,0.11889758]
["bitfinex","BTCUSD",1763801697587,0.00026443,84268.0,84253.0,0.11889758]
["bitfinex","BTCUSD",1763801697588,0.03817443,84268.0,84254.0,0.04817774]
["bitfinex","BTCUSD",1763801697784,0.03817443,84268.0,84254.0,0.02373774]
["bitfinex","BTCUSD",1763801697990,0.01561443,84268.0,84255.0,0.02444]
["bitfinex","BTCUSD",1763801699036,0.01561443,84268.0,84253.0,0.11889758]
["bitfinex","BTCUSD",1763801699037,0.01862311,84265.0,84253.0,0.11889758]
["bitfinex","BTCUSD",1763801699237,0.323,84263.0,84253.0,0.14333758]
["bitfinex","BTCUSD",1763801699370,0.323,84263.0,84254.0,0.02444]
["bitfinex","BTCUSD",1763801700549,0.01862311,84265.0,84254.0,0.02444]
["bitfinex","BTCUSD",1763801701478,0.01862311,84265.0,84253.0,0.11889758]
["bitfinex","BTCUSD",1763801701624,0.323,84263.0,84249.0,0.01162]
["bitfinex","BTCUSD",1763801701835,0.323,84263.0,84257.0,0.11889758]
["bitfinex","BTCUSD",1763801702040,0.00026443,84268.0,84263.0,0.05210249]
["bitfinex","BTCUSD",1763801702210,0.00026443,84268.0,84267.0,0.06745249]
["bitfinex","BTCUSD",1763801702395,0.00026443,84268.0,84267.0,0.09118657]
["bitfinex","BTCUSD",1763801702598,0.00026443,84268.0,84267.0,0.11838657]
["bitfinex","BTCUSD",1763801703229,0.00026443,84268.0,84267.0,0.09065249]
["bitfinex","BTCUSD",1763801703434,0.00026443,84268.0,84267.0,0.03855]
["bitfinex","BTCUSD",1763801703636,0.00026443,84268.0,84267.0,0.01535]
["bitfinex","BTCUSD",1763801703844,0.00026443,84268.0,84262.0,0.01125]
["bitfinex","BTCUSD",1763801704287,0.00026443,84268.0,84267.0,0.001]
["bitfinex","BTCUSD",1763801704679,0.03940443,84268.0,84267.0,0.001]
["bitfinex","BTCUSD",1763801704948,0.05802663,84268.0,84267.0,0.001]
["bitfinex","BTCUSD",1763801705151,0.03750932,84268.0,84263.0,0.01238]
["bitfinex","BTCUSD",1763801705779,0.03750932,84268.0,84257.0,0.11889758]
["bitfinex","BTCUSD",1763801706437,0.03750932,84268.0,84267.0,0.0282]
["bitfinex","BTCUSD",1763801706642,0.03750932,84268.0,84267.0,0.0514]
["bitfinex","BTCUSD",1763801707424,0.03750932,84268.0,84253.0,0.0232]
["bitfinex","BTCUSD",1763801707425,0.07664932,84268.0,84253.0,0.0232]
["bitfinex","BTCUSD",1763801707626,0.49685928,84263.0,84249.0,0.01162]
["bitfinex","BTCUSD",1763801708403,0.49685928,84263.0,84239.0,0.01577]
["bitfinex","BTCUSD",1763801708404,0.01587,84253.0,84238.0,0.0232]
["bitfinex","BTCUSD",1763801708633,0.01587,84253.0,84219.0,0.01146]
["bitfinex","BTCUSD",1763801708634,0.0277,84239.0,84219.0,0.08522358]
["bitfinex","BTCUSD",1763801708831,0.323,84228.0,84215.0,0.01146]
["bitfinex","BTCUSD",1763801709308,0.323,84228.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763801709508,0.323,84228.0,84227.0,0.01582]
["bitfinex","BTCUSD",1763801709728,0.15459431,84252.0,84227.0,0.01582]
["bitfinex","BTCUSD",1763801709729,0.323,84249.0,84227.0,0.01582]
["bitfinex","BTCUSD",1763801709877,0.06928967,84268.0,84248.0,0.02789]
["bitfinex","BTCUSD",1763801709878,0.01183,84257.0,84248.0,0.02789]
["bitfinex","BTCUSD",1763801710089,0.01183,84257.0,84249.0,0.01582]
["bitfinex","BTCUSD",1763801710498,0.323,84259.0,84249.0,0.01582]
["bitfinex","BTCUSD",1763801711470,0.002,84257.0,84249.0,0.01582]
["bitfinex","BTCUSD",1763801711875,0.02327,84256.0,84242.0,0.01207]
["bitfinex","BTCUSD",1763801712075,0.49685928,84252.0,84242.0,0.01207]
["bitfinex","BTCUSD",1763801712383,0.323,84251.0,84242.0,0.01207]
["bitfinex","BTCUSD",1763801713739,0.001,84256.0,84250.0,0.02789]
["bitfinex","BTCUSD",1763801713958,0.001,84256.0,84255.0,0.13471758]
["bitfinex","BTCUSD",1763801714156,0.02485078,84267.0,84255.0,0.13471758]
["bitfinex","BTCUSD",1763801714395,0.02485078,84267.0,84256.0,0.02373718]
["bitfinex","BTCUSD",1763801715014,0.02485078,84267.0,84257.0,0.0232]
["bitfinex","BTCUSD",1763801715293,0.001,84267.0,84258.0,0.02373661]
["bitfinex","BTCUSD",1763801715893,0.001,84267.0,84259.0,0.0232]
["bitfinex","BTCUSD",1763801716306,0.001,84267.0,84266.0,0.01582]
["bitfinex","BTCUSD",1763801717087,0.002,84267.0,84266.0,0.01582]
["bitfinex","BTCUSD",1763801717289,0.001,84267.0,84266.0,0.01582]
["bitfinex","BTCUSD",1763801717493,0.00026443,84268.0,84266.0,0.01582]
["bitfinex","BTCUSD",1763801717689,0.001,84267.0,84266.0,0.01582]
["bitfinex","BTCUSD",1763801718289,0.00026443,84268.0,84266.0,0.03902]
["bitfinex","BTCUSD",1763801718504,0.00026443,84268.0,84267.0,0.01582]
["bitfinex","BTCUSD",1763801718670,0.01888756,84268.0,84267.0,0.01482]
["bitfinex","BTCUSD",1763801719239,0.00026443,84268.0,84265.0,0.01177]
["bitfinex","BTCUSD",1763801719966,0.00226443,84268.0,84265.0,0.01177]
["bitfinex","BTCUSD",1763801720121,0.00026443,84268.0,84265.0,0.01177]
["bitfinex","BTCUSD",1763801720327,0.01587,84266.0,84256.0,0.02373718]
["bitfinex","BTCUSD",1763801720478,0.323,84265.0,84250.0,0.03527]
["bitfinex","BTCUSD",1763801720677,0.323,84265.0,84255.0,0.11889758]
["bitfinex","BTCUSD",1763801720877,0.02327,84264.0,84255.0,0.11889758]
["bitfinex","BTCUSD",1763801721078,0.03144078,84263.0,84250.0,0.01207]
["bitfinex","BTCUSD",1763801721282,0.03144078,84263.0,84254.0,0.11889758]
["bitfinex","BTCUSD",1763801722109,0.01862391,84261.0,84254.0,0.11889758]
["bitfinex","BTCUSD",1763801724319,0.01862391,84261.0,84255.0,0.14263504]
["bitfinex","BTCUSD",1763801724515,0.01862391,84261.0,84260.0,0.01582]
["bitfinex","BTCUSD",1763801724757,0.01862391,84261.0,84260.0,0.03902]
["bitfinex","BTCUSD",1763801726679,0.02485078,84278.0,84260.0,0.03902]
["bitfinex","BTCUSD",1763801726920,0.02485078,84278.0,84267.0,0.01582]
["bitfinex","BTCUSD",1763801727142,0.01888668,84268.0,84267.0,0.03902]
["bitfinex","BTCUSD",1763801727331,0.00026443,84268.0,84267.0,0.03902]
["bitfinex","BTCUSD",1763801727734,0.00026443,84268.0,84267.0,0.01582]
["bitfinex","BTCUSD",1763801727936,0.00026443,84268.0,84267.0,0.03902]
["bitfinex","BTCUSD",1763801729664,0.00026443,84268.0,84267.0,0.01582]
["bitfinex","BTCUSD",1763801730034,0.01888648,84268.0,84267.0,0.01582]
["bitfinex","BTCUSD",1763801730251,0.01888648,84268.0,84267.0,0.03902]
["bitfinex","BTCUSD",1763801731691,0.01888648,84268.0,84267.0,0.01582]
["bitfinex","BTCUSD",1763801732099,0.01888648,84268.0,84262.0,0.04693549]
["bitfinex","BTCUSD",1763801732323,0.01888648,84268.0,84263.0,0.01077]
["bitfinex","BTCUSD",1763801732547,0.01888648,84268.0,84263.0,0.03397]
["bitfinex","BTCUSD",1763801732761,0.01888648,84268.0,84255.0,0.14322758]
["bitfinex","BTCUSD",1763801732979,0.02485078,84267.0,84255.0,0.14322758]
["bitfinex","BTCUSD",1763801733170,0.02485078,84267.0,84256.0,0.02433]
["bitfinex","BTCUSD",1763801733830,0.01888648,84268.0,84266.0,0.02688]
["bitfinex","BTCUSD",1763801734916,0.01888648,84268.0,84266.0,0.01077]
["bitfinex","BTCUSD",1763801736558,0.01888648,84268.0,84267.0,0.04072]
["bitfinex","BTCUSD",1763801737144,0.00026443,84268.0,84267.0,0.04072]
["bitfinex","BTCUSD",1763801740395,0.01888637,84268.0,84267.0,0.04072]
["bitfinex","BTCUSD",1763801742653,0.01888637,84268.0,84267.0,0.06445408]
["bitfinex","BTCUSD",1763801744067,0.01888637,84268.0,84267.0,0.06545408]
["bitfinex","BTCUSD",1763801745201,0.00026443,84268.0,84267.0,0.11755657]
["bitfinex","BTCUSD",1763801748495,0.00026443,84268.0,84267.0,0.09382249]
["bitfinex","BTCUSD",1763801748682,0.00026443,84268.0,84267.0,0.09782249]
["bitfinex","BTCUSD",1763801749084,0.00026443,84268.0,84267.0,0.12155657]
["bitfinex","BTCUSD",1763801749288,0.00026443,84268.0,84267.0,0.11755657]
["bitfinex","BTCUSD",1763801752794,0.00026443,84268.0,84267.0,0.09382249]
["bitfinex","BTCUSD",1763801754725,0.00026443,84268.0,84267.0,0.11743855]
["bitfinex","BTCUSD",1763801756589,0.00026443,84268.0,84267.0,0.09382249]
["bitfinex","BTCUSD",1763801756795,0.00026443,84268.0,84267.0,0.09782249]
["bitfinex","BTCUSD",1763801762076,0.00026443,84268.0,84267.0,0.12155657]
["bitfinex","BTCUSD",1763801767252,0.00026443,84268.0,84267.0,0.12055657]
["bitfinex","BTCUSD",1763801767471,0.00026443,84268.0,84267.0,0.12255657]
["bitfinex","BTCUSD",1763801770157,0.00026443,84268.0,84267.0,0.20778015]
["bitfinex","BTCUSD",1763801771279,0.0004,84280.0,84270.0,0.05210249]
["bitfinex","BTCUSD",1763801771501,0.0004,84280.0,84279.0,0.19765007]
["bitfinex","BTCUSD",1763801771731,0.0004,84280.0,84279.0,0.24605077]
["bitfinex","BTCUSD",1763801772798,0.0004,84280.0,84279.0,0.24705077]
["bitfinex","BTCUSD",1763801774363,0.0004,84280.0,84279.0,0.24805077]
["bitfinex","BTCUSD",1763801777307,0.0004,84280.0,84279.0,0.33348316]
["bitfinex","BTCUSD",1763801777513,0.0004,84280.0,84279.0,0.30975246]
["bitfinex","BTCUSD",1763801777703,0.00079657,84280.0,84279.0,0.30975246]
["bitfinex","BTCUSD",1763801778286,0.00079657,84280.0,84279.0,0.30875246]
["bitfinex","BTCUSD",1763801778518,0.0004,84290.0,84279.0,0.30875246]
["bitfinex","BTCUSD",1763801778519,0.0004,84290.0,84282.0,0.05210249]
["bitfinex","BTCUSD",1763801778748,0.0004,84290.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1763801778749,0.0004,84290.0,84289.0,0.07921249]
["bitfinex","BTCUSD",1763801778953,0.0004,84290.0,84289.0,0.08321249]
["bitfinex","BTCUSD",1763801779373,0.0004,84290.0,84289.0,0.10788249]
["bitfinex","BTCUSD",1763801779958,0.0004,84290.0,84289.0,0.10888249]
["bitfinex","BTCUSD",1763801780378,0.0004,84290.0,84289.0,0.13261037]
["bitfinex","BTCUSD",1763801780639,0.0004,84300.0,84290.0,0.05210249]
["bitfinex","BTCUSD",1763801780956,0.0004,84300.0,84299.0,0.14542758]
["bitfinex","BTCUSD",1763801781162,0.0004,84300.0,84299.0,0.14942758]
["bitfinex","BTCUSD",1763801781332,0.0004,84300.0,84299.0,0.17409758]
["bitfinex","BTCUSD",1763801781717,0.0004,84300.0,84299.0,0.19782265]
["bitfinex","BTCUSD",1763801782639,0.0004,84300.0,84299.0,0.19882265]
["bitfinex","BTCUSD",1763801783221,0.0004,84300.0,84299.0,0.24992514]
["bitfinex","BTCUSD",1763801783639,0.0004,84300.0,84299.0,0.25192514]
["bitfinex","BTCUSD",1763801784171,0.0004,84300.0,84299.0,0.22820007]
["bitfinex","BTCUSD",1763801784615,0.00106076,84300.0,84299.0,0.22820007]
["bitfinex","BTCUSD",1763801784966,0.00106076,84300.0,84299.0,0.22420007]
["bitfinex","BTCUSD",1763801785319,0.00106076,84300.0,84299.0,0.17209758]
["bitfinex","BTCUSD",1763801785527,0.00106076,84300.0,84299.0,0.17609758]
["bitfinex","BTCUSD",1763801785748,0.00106076,84300.0,84299.0,0.17209758]
["bitfinex","BTCUSD",1763801785894,0.00106076,84300.0,84299.0,0.13023758]
["bitfinex","BTCUSD",1763801786320,0.00106076,84300.0,84299.0,0.13123758]
["bitfinex","BTCUSD",1763801786831,0.00106076,84300.0,84299.0,0.11889758]
["bitfinex","BTCUSD",1763801786980,0.01967581,84300.0,84299.0,0.11889758]
["bitfinex","BTCUSD",1763801787598,0.01967581,84300.0,84280.0,0.05210249]
["bitfinex","BTCUSD",1763801787599,0.05853581,84300.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801787793,0.83467146,84284.0,84272.0,0.02467]
["bitfinex","BTCUSD",1763801787995,0.41733573,84284.0,84275.0,0.04569226]
["bitfinex","BTCUSD",1763801788216,0.41733573,84284.0,84283.0,0.01146]
["bitfinex","BTCUSD",1763801788490,0.323,84292.0,84283.0,0.01146]
["bitfinex","BTCUSD",1763801788903,0.323,84292.0,84255.0,0.11889758]
["bitfinex","BTCUSD",1763801788904,0.02451,84284.0,84258.0,0.01134]
["bitfinex","BTCUSD",1763801789027,0.0156,84276.0,84270.0,0.11889758]
["bitfinex","BTCUSD",1763801789234,0.323,84279.0,84270.0,0.11889758]
["bitfinex","BTCUSD",1763801789438,0.323,84279.0,84271.0,0.02373295]
["bitfinex","BTCUSD",1763801790324,0.323,84279.0,84270.0,0.11889758]
["bitfinex","BTCUSD",1763801790875,0.324,84279.0,84270.0,0.11889758]
["bitfinex","BTCUSD",1763801791074,0.324,84279.0,84271.0,0.01953224]
["bitfinex","BTCUSD",1763801791298,0.323,84279.0,84271.0,0.01953224]
["bitfinex","BTCUSD",1763801791475,0.00891,84284.0,84271.0,0.01333799]
["bitfinex","BTCUSD",1763801791662,0.323,84280.0,84271.0,0.01333799]
["bitfinex","BTCUSD",1763801794369,0.323,84280.0,84271.0,0.01298099]
["bitfinex","BTCUSD",1763801794691,0.323,84280.0,84279.0,0.01146]
["bitfinex","BTCUSD",1763801795093,0.00891,84284.0,84279.0,0.01146]
["bitfinex","BTCUSD",1763801797340,0.01861837,84283.0,84279.0,0.01146]
["bitfinex","BTCUSD",1763801797765,0.00991,84284.0,84273.0,0.02373239]
["bitfinex","BTCUSD",1763801797962,0.00991,84284.0,84274.0,0.0113]
["bitfinex","BTCUSD",1763801798165,0.00891,84284.0,84275.0,0.02373183]
["bitfinex","BTCUSD",1763801798776,0.33191,84284.0,84275.0,0.02373183]
["bitfinex","BTCUSD",1763801799140,0.33191,84284.0,84274.0,0.0113]
["bitfinex","BTCUSD",1763801799594,0.33191,84284.0,84267.0,0.03414]
["bitfinex","BTCUSD",1763801799595,0.01642,84275.0,84267.0,0.01134]
["bitfinex","BTCUSD",1763801799806,0.01642,84275.0,84268.0,0.11889758]
["bitfinex","BTCUSD",1763801800758,0.01861906,84274.0,84268.0,0.11889758]
["bitfinex","BTCUSD",1763801803472,0.01861906,84274.0,84268.0,0.14169758]
["bitfinex","BTCUSD",1763801803872,0.01861906,84274.0,84273.0,0.01654]
["bitfinex","BTCUSD",1763801804863,0.01861906,84274.0,84269.0,0.0228]
["bitfinex","BTCUSD",1763801805490,0.02768,84270.0,84258.0,0.01134]
["bitfinex","BTCUSD",1763801805690,0.41733573,84268.0,84258.0,0.01134]
["bitfinex","BTCUSD",1763801806038,0.323,84267.0,84258.0,0.01134]
["bitfinex","BTCUSD",1763801808697,0.323,84267.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763801808956,0.44118573,84266.0,84254.0,0.01192]
["bitfinex","BTCUSD",1763801809164,0.323,84263.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763801809569,0.01026,84262.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763801811098,0.02888165,84262.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763801811316,0.01026,84262.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763801811843,0.01026,84262.0,84243.0,0.004]
["bitfinex","BTCUSD",1763801811844,0.01642,84257.0,84242.0,0.0113]
["bitfinex","BTCUSD",1763801812145,0.03411,84262.0,84242.0,0.0113]
["bitfinex","BTCUSD",1763801812146,0.41733573,84252.0,84242.0,0.0113]
["bitfinex","BTCUSD",1763801812342,0.41733573,84252.0,84243.0,0.04654084]
["bitfinex","BTCUSD",1763801812781,0.41733573,84252.0,84244.0,0.0228]
["bitfinex","BTCUSD",1763801814457,0.01862211,84251.0,84244.0,0.0228]
["bitfinex","BTCUSD",1763801815211,0.01862211,84251.0,84245.0,0.02340531]
["bitfinex","BTCUSD",1763801815870,0.01862211,84251.0,84245.0,0.04620531]
["bitfinex","BTCUSD",1763801816077,0.01862211,84251.0,84246.0,0.02353506]
["bitfinex","BTCUSD",1763801816498,0.01862211,84251.0,84247.0,0.0228]
["bitfinex","BTCUSD",1763801817490,0.01862211,84251.0,84250.0,0.02784]
["bitfinex","BTCUSD",1763801817832,0.01862211,84251.0,84250.0,0.05064]
["bitfinex","BTCUSD",1763801821339,0.01862211,84251.0,84250.0,0.10274249]
["bitfinex","BTCUSD",1763801821497,0.01225,84296.0,84251.0,0.05210249]
["bitfinex","BTCUSD",1763801821498,0.27838732,84280.0,84251.0,0.05210249]
["bitfinex","BTCUSD",1763801821692,0.02485078,84279.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801821887,0.02485078,84279.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801822089,0.34785078,84279.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801822424,0.323,84279.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801822628,0.02485078,84278.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801824428,0.02485078,84278.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801824955,0.01862003,84277.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801825391,0.01862003,84277.0,84276.0,0.01507]
["bitfinex","BTCUSD",1763801825581,0.01862003,84277.0,84264.0,0.0113]
["bitfinex","BTCUSD",1763801825749,0.02297174,84276.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801826566,0.01151,84275.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801826767,0.02485078,84274.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801827354,0.02485078,84278.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801828336,0.02485078,84278.0,84265.0,0.02437]
["bitfinex","BTCUSD",1763801828579,0.02485078,84278.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801828941,0.02485078,84278.0,84268.0,0.02437]
["bitfinex","BTCUSD",1763801829150,0.02485078,84278.0,84264.0,0.0113]
["bitfinex","BTCUSD",1763801829378,0.02485078,84278.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801833710,0.323,84279.0,84271.0,0.11889758]
["bitfinex","BTCUSD",1763801833912,0.01168379,84285.0,84271.0,0.14326758]
["bitfinex","BTCUSD",1763801834137,0.323,84280.0,84271.0,0.14326758]
["bitfinex","BTCUSD",1763801834332,0.02485078,84279.0,84271.0,0.14326758]
["bitfinex","BTCUSD",1763801835397,0.02485078,84279.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801837882,0.02485078,84280.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801839790,0.02585078,84280.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801840348,0.01151,84279.0,84272.0,0.0113]
["bitfinex","BTCUSD",1763801840555,0.01576,84273.0,84258.0,0.14726758]
["bitfinex","BTCUSD",1763801840761,0.27838732,84270.0,84258.0,0.14726758]
["bitfinex","BTCUSD",1763801841139,0.27838732,84270.0,84258.0,0.14326758]
["bitfinex","BTCUSD",1763801841801,0.01862076,84268.0,84258.0,0.14326758]
["bitfinex","BTCUSD",1763801842007,0.01862076,84268.0,84258.0,0.11889758]
["bitfinex","BTCUSD",1763801842242,0.01862076,84268.0,84258.0,0.14326758]
["bitfinex","BTCUSD",1763801842551,0.01862076,84268.0,84258.0,0.11889758]
["bitfinex","BTCUSD",1763801842711,0.01862076,84268.0,84259.0,0.02437]
["bitfinex","BTCUSD",1763801843438,0.01862076,84268.0,84260.0,0.0113]
["bitfinex","BTCUSD",1763801845871,0.02284,84267.0,84258.0,0.11889758]
["bitfinex","BTCUSD",1763801846074,0.01576,84259.0,84241.0,0.02437]
["bitfinex","BTCUSD",1763801846286,0.01151,84251.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801846481,0.28989732,84251.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801846958,0.02284,84250.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801851434,0.28989732,84251.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801851638,0.28989732,84251.0,84241.0,0.02437]
["bitfinex","BTCUSD",1763801852267,0.28989732,84251.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801852407,0.02284,84250.0,84239.0,0.0113]
["bitfinex","BTCUSD",1763801852627,0.02284,84250.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801853052,0.01862295,84248.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801853984,0.02284,84250.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801854358,0.02284,84250.0,84240.0,0.11803638]
["bitfinex","BTCUSD",1763801854784,0.02284,84250.0,84239.0,0.0113]
["bitfinex","BTCUSD",1763801854959,0.0186235,84248.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763801855364,0.02442,84241.0,84231.0,0.0120883]
["bitfinex","BTCUSD",1763801855580,0.02442,84241.0,84225.0,0.07528249]
["bitfinex","BTCUSD",1763801855581,0.01583,84240.0,84233.0,0.11889758]
["bitfinex","BTCUSD",1763801856404,0.05431278,84248.0,84239.0,0.02766]
["bitfinex","BTCUSD",1763801856606,0.05431278,84248.0,84240.0,0.01636]
["bitfinex","BTCUSD",1763801856817,0.01862363,84246.0,84240.0,0.01636]
["bitfinex","BTCUSD",1763801857804,0.01862363,84246.0,84245.0,0.01613]
["bitfinex","BTCUSD",1763801858130,0.01862363,84246.0,84245.0,0.03923]
["bitfinex","BTCUSD",1763801860962,0.01862363,84246.0,84245.0,0.01613]
["bitfinex","BTCUSD",1763801861276,0.01862363,84246.0,84245.0,0.03923]
["bitfinex","BTCUSD",1763801861682,0.01862363,84246.0,84239.0,0.0113]
["bitfinex","BTCUSD",1763801861885,0.02485078,84245.0,84239.0,0.0113]
["bitfinex","BTCUSD",1763801862090,0.02485078,84245.0,84234.0,0.03449]
["bitfinex","BTCUSD",1763801862272,0.27838732,84244.0,84234.0,0.03449]
["bitfinex","BTCUSD",1763801862478,0.02473984,84243.0,84234.0,0.03449]
["bitfinex","BTCUSD",1763801865440,0.02473984,84243.0,84234.0,0.01139]
["bitfinex","BTCUSD",1763801866488,0.02473984,84243.0,84235.0,0.0231]
["bitfinex","BTCUSD",1763801866691,0.02481922,84242.0,84235.0,0.0231]
["bitfinex","BTCUSD",1763801866896,0.02485078,84248.0,84241.0,0.02743]
["bitfinex","BTCUSD",1763801867242,0.02485078,84248.0,84241.0,0.05053]
["bitfinex","BTCUSD",1763801868474,0.01862444,84247.0,84246.0,0.11889758]
["bitfinex","BTCUSD",1763801869482,0.04606444,84247.0,84235.0,0.05210249]
["bitfinex","BTCUSD",1763801869692,0.27838732,84245.0,84235.0,0.05210249]
["bitfinex","BTCUSD",1763801870000,0.27838732,84245.0,84234.0,0.01139]
["bitfinex","BTCUSD",1763801870211,0.02485078,84244.0,84234.0,0.01139]
["bitfinex","BTCUSD",1763801871169,0.02322,84243.0,84234.0,0.01139]
["bitfinex","BTCUSD",1763801871387,0.02485078,84242.0,84234.0,0.01139]
["bitfinex","BTCUSD",1763801872010,0.02322,84241.0,84233.0,0.11889758]
["bitfinex","BTCUSD",1763801872483,0.02704,84234.0,84218.0,0.0231]
["bitfinex","BTCUSD",1763801872713,0.02322,84233.0,84219.0,0.0113]
["bitfinex","BTCUSD",1763801872912,0.27838732,84228.0,84219.0,0.0113]
["bitfinex","BTCUSD",1763801874353,0.27838732,84228.0,84220.0,0.02228132]
["bitfinex","BTCUSD",1763801874558,0.27838732,84228.0,84227.0,0.01117]
["bitfinex","BTCUSD",1763801874765,0.0119,84234.0,84227.0,0.01117]
["bitfinex","BTCUSD",1763801875079,0.0119,84234.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763801875287,0.27838732,84231.0,84219.0,0.01121564]
["bitfinex","BTCUSD",1763801875687,0.00694,84230.0,84219.0,0.01121564]
["bitfinex","BTCUSD",1763801876339,0.02322,84229.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763801876605,0.27838732,84226.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763801876773,0.02322,84229.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763801876774,0.03569726,84228.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763801876934,0.83593616,84226.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763801877370,0.02322,84225.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763801877936,0.02322,84225.0,84209.0,0.0113]
["bitfinex","BTCUSD",1763801878145,0.323,84221.0,84213.0,0.11889758]
["bitfinex","BTCUSD",1763801880366,0.323,84221.0,84213.0,0.11881492]
["bitfinex","BTCUSD",1763801880903,0.34162935,84221.0,84213.0,0.11881492]
["bitfinex","BTCUSD",1763801881096,0.323,84221.0,84213.0,0.11881492]
["bitfinex","BTCUSD",1763801881777,0.01862964,84220.0,84213.0,0.11881492]
["bitfinex","BTCUSD",1763801882189,0.00615,84214.0,84209.0,0.0113]
["bitfinex","BTCUSD",1763801882384,0.00615,84214.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763801883057,0.00615,84214.0,84186.0,0.02447]
["bitfinex","BTCUSD",1763801883058,0.03958,84213.0,84186.0,0.02447]
["bitfinex","BTCUSD",1763801883392,0.07528771,84213.0,84186.0,0.02447]
["bitfinex","BTCUSD",1763801884060,0.07528771,84213.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801884643,0.07628771,84213.0,84189.0,0.02447]
["bitfinex","BTCUSD",1763801884844,0.07728771,84213.0,84189.0,0.02447]
["bitfinex","BTCUSD",1763801885047,0.07628771,84213.0,84189.0,0.02447]
["bitfinex","BTCUSD",1763801885783,0.39928771,84213.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801886126,0.39928771,84213.0,84187.0,0.01122]
["bitfinex","BTCUSD",1763801886712,2.323,84212.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801886917,0.00793,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801887215,0.02307,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801887419,0.04751,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801887614,0.05886,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801888521,0.05986,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801889835,0.05886,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801890056,0.05986,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801890218,0.06086,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801891454,2.38386,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801892830,2.38286,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801893342,2.38186,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801893827,2.38386,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801894041,2.38186,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801894231,2.38286,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801894385,2.4025046,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801894793,2.40250531,84181.0,84180.0,0.00270069]
["bitfinex","BTCUSD",1763801897606,2.40250531,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801897816,2.42114983,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801899493,2.54213538,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801900095,2.42114983,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801900774,0.42114983,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801901225,0.40250531,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801901660,0.03199531,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801901855,0.02064531,84181.0,84180.0,0.01945993]
["bitfinex","BTCUSD",1763801902414,0.02064531,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801902415,0.05922531,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801902540,0.08407609,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801902744,0.40807609,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801902950,0.34264531,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801903364,0.34164531,84181.0,84180.0,0.00475993]
["bitfinex","BTCUSD",1763801903548,0.34264531,84181.0,84180.0,0.00375993]
["bitfinex","BTCUSD",1763801903774,0.01964531,84181.0,84180.0,0.04392993]
["bitfinex","BTCUSD",1763801904372,0.01964531,84181.0,84180.0,0.09603242]
["bitfinex","BTCUSD",1763801904575,0.001,84181.0,84180.0,0.09603242]
["bitfinex","BTCUSD",1763801904734,0.03657078,84199.0,84181.0,0.05210249]
["bitfinex","BTCUSD",1763801904938,0.02485078,84199.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763801905133,0.03570776,84208.0,84198.0,0.02702]
["bitfinex","BTCUSD",1763801905341,0.01828667,84207.0,84199.0,0.0157]
["bitfinex","BTCUSD",1763801905609,0.02485078,84209.0,84199.0,0.0157]
["bitfinex","BTCUSD",1763801906270,0.34827246,84209.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763801906454,0.35671524,84200.0,84192.0,0.01132]
["bitfinex","BTCUSD",1763801907962,0.01863815,84199.0,84192.0,0.01132]
["bitfinex","BTCUSD",1763801908804,0.01863815,84199.0,84192.0,0.03579]
["bitfinex","BTCUSD",1763801909215,0.03035815,84199.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763801909401,0.04929078,84198.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763801909684,0.02485078,84198.0,84191.0,0.01132]
["bitfinex","BTCUSD",1763801910309,0.02485078,84198.0,84197.0,0.01619642]
["bitfinex","BTCUSD",1763801910508,0.02485078,84198.0,84197.0,0.02736642]
["bitfinex","BTCUSD",1763801911276,0.03999078,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801911518,0.05609553,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801911681,0.03958,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801912304,0.07615078,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801913244,0.04257059,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801913594,0.03142059,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801913809,0.06456078,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801914147,0.01121879,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801914369,0.01618957,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801914787,0.06116715,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801915817,0.06456078,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801916034,0.07401067,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801916239,0.06456078,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801916860,0.39854638,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801917073,0.3736956,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801917966,0.39233623,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801918203,0.0516956,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801918446,0.07654638,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801919074,0.08533102,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801919936,0.07654638,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801920478,2.39854638,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801920716,2.3756956,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801921305,2.41297917,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801922976,0.41297917,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801927697,0.45540709,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801928764,0.41297917,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801930069,2.41297917,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801930236,2.43834164,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801930642,2.49044413,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801931166,2.49520726,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801931368,2.6292514,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801931567,2.59755075,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801931775,2.57890924,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801932155,2.57790924,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801932580,2.57890924,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801934058,2.61061034,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801934266,2.82360924,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801934686,2.84225306,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801934887,2.86089626,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801938098,2.73991071,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801938721,2.68304509,84198.0,84197.0,0.00049642]
["bitfinex","BTCUSD",1763801943692,0.323,84195.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801944031,0.0277,84181.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801944412,0.05077,84181.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801944809,0.01155,84181.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801945185,0.07041163,84181.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801945408,0.05077,84181.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801948418,0.06941244,84181.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801949671,0.04634244,84181.0,84180.0,1.10578044]
["bitfinex","BTCUSD",1763801950287,0.04634244,84181.0,84180.0,1.10634321]
["bitfinex","BTCUSD",1763801950704,0.03019244,84181.0,84180.0,1.10634321]
["bitfinex","BTCUSD",1763801951320,0.06941244,84181.0,84180.0,1.10634321]
["bitfinex","BTCUSD",1763801952715,0.03479244,84181.0,84180.0,1.10634321]
["bitfinex","BTCUSD",1763801952892,0.05786244,84181.0,84180.0,1.10634321]
["bitfinex","BTCUSD",1763801953299,0.01864244,84181.0,84180.0,1.10634321]
["bitfinex","BTCUSD",1763801953884,0.01864244,84181.0,84180.0,1.14623321]
["bitfinex","BTCUSD",1763801954320,0.01864244,84181.0,84180.0,1.14537364]
["bitfinex","BTCUSD",1763801954481,0.01864244,84181.0,84180.0,1.12110364]
["bitfinex","BTCUSD",1763801955276,0.01864244,84181.0,84180.0,1.10548364]
["bitfinex","BTCUSD",1763801955856,0.01864244,84181.0,84180.0,1.12102153]
["bitfinex","BTCUSD",1763801956022,0.01864244,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801958449,0.01864244,84181.0,84180.0,1.10640153]
["bitfinex","BTCUSD",1763801958957,0.03922,84181.0,84180.0,1.10640153]
["bitfinex","BTCUSD",1763801961445,0.05786245,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801966264,0.01864245,84181.0,84180.0,1.12102153]
["bitfinex","BTCUSD",1763801966496,0.01864245,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801967532,0.03479245,84181.0,84180.0,1.10640153]
["bitfinex","BTCUSD",1763801967735,0.05786245,84181.0,84180.0,1.10640153]
["bitfinex","BTCUSD",1763801969696,0.05786245,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801970054,2.38913377,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801970197,2.39013377,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801970398,2.40116162,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801971295,2.42861345,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801971505,2.409971,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801971717,2.43637303,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801971955,2.43537303,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801972170,2.43637303,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801972576,2.4550177,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801972787,2.43637303,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801973192,2.410971,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801974100,2.47051952,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801974737,2.48916472,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801974981,2.51455055,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801975448,0.41578203,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801975650,0.07170835,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801975861,0.11493057,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801976269,0.11393057,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801976479,0.11293057,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801977120,0.11205057,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801981452,0.07301057,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801981879,0.0621382,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801982576,0.1009182,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801982786,0.13663505,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801983611,0.45963505,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801983827,0.43478427,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801984848,0.41613907,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801986526,0.39749685,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801988157,0.41614213,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801990864,2.41614213,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801993006,0.39244213,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801993203,0.37736213,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801996016,2.41614213,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801998360,2.39749685,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763801998555,2.39849685,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763802000338,0.39344263,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763802000514,0.37479685,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763802000717,0.36278,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763802000919,2.39849728,84181.0,84180.0,1.10540153]
["bitfinex","BTCUSD",1763802001098,2.40850761,84181.0,84180.0,1.05540153]
["bitfinex","BTCUSD",1763802001449,2.41017224,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802001748,2.42982008,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802002247,2.38937545,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802002456,2.35971728,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802002887,2.37073146,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802003086,2.38837833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802003313,2.38937833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802003493,2.39037833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802003691,2.38937833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802003896,2.38837833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802004319,2.38937833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802004878,2.39037833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802005198,2.38837833,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802005580,2.40802536,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802006539,2.53001091,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802006929,2.40902536,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802007276,2.40802536,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802007455,2.40902536,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802007681,0.0392939,84181.0,84180.0,0.99381153]
["bitfinex","BTCUSD",1763802008063,0.0382939,84181.0,84180.0,0.99381153]
["bitfinex","BTCUSD",1763802008177,0.0382939,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802008178,2.36849781,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802008379,2.34164703,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802010045,0.34164703,84181.0,84180.0,0.99381153]
["bitfinex","BTCUSD",1763802010448,2.34164703,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802010624,2.34264703,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802011225,2.36029256,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802011430,2.42744406,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802011640,2.42844406,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802011812,2.36129256,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802014311,2.37231402,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802014751,2.37131402,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802015207,2.37231402,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802015365,2.39770256,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802015762,2.50004108,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802015966,2.37905553,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802019119,2.39770325,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802021082,2.43342912,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802021971,2.41478359,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802022646,2.53576914,84181.0,84180.0,0.95540153]
["bitfinex","BTCUSD",1763802022904,2.53576914,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802023119,2.41478359,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802023585,2.41378359,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802023743,2.41678359,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802023943,2.41578359,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802024367,2.41678359,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802025145,2.43543103,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802025411,2.43343103,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802025562,2.55641658,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802026614,2.43543103,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802028244,2.11243103,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802028385,2.07602103,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802028584,2.08703927,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802028784,2.41003927,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802029041,2.50135886,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802029198,2.53776208,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802029413,2.41677653,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802030399,2.41377653,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802030574,2.41477653,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802030801,2.41377653,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802031026,2.41477653,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802031912,2.41677653,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802032330,2.43342466,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802032778,2.47920637,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802032913,2.43542466,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802034331,2.43442466,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802034738,2.43342466,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802034946,2.09177653,84181.0,84180.0,0.96631153]
["bitfinex","BTCUSD",1763802035309,2.34464744,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802035637,2.326,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802035843,2.33702097,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802036194,2.33502097,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802036374,2.33602097,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802036571,2.33702097,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802038081,2.36257135,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802038256,2.38796147,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802038487,2.40660873,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802038703,2.38796147,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802039097,2.36241109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802040873,2.36141109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802041083,2.35941109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802041257,2.36241109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802041869,2.37905994,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802042023,2.36041109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802042220,2.48139664,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802042427,2.36141109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802042830,2.36241109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802044047,2.39116445,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802044296,2.39316445,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802044519,2.39416445,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802045141,2.36241109,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802045316,2.01402097,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802045631,2.35566825,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802046274,2.35466825,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802047000,2.35266825,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802047208,2.35366825,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802047343,2.35566825,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802047750,2.35366825,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802048380,2.35566825,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802049120,2.37431475,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802049327,2.41003751,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802049551,2.39139101,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802050174,2.51237656,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802050393,2.50937656,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802050604,2.5347724,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802050815,2.5377724,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802051230,2.5357724,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802051438,2.5347724,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802051641,2.5367724,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802052053,2.41578685,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802052432,2.43443364,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802052847,2.43543364,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802055631,2.41678636,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802058795,2.43543387,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802060867,2.43543241,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802063002,2.41678562,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802066074,2.43543313,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802067141,2.43543601,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802068925,2.4167885,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802069772,2.49532369,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802071783,2.49332369,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802072007,2.49632369,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802072214,2.51497218,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802072988,2.56607467,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802073445,2.56407467,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802073854,2.56707467,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802074276,2.56607467,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802074477,2.56507467,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802074772,2.56807467,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802076597,2.54942716,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802078470,2.47089197,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802082334,2.4708835,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802082597,2.45223501,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802085806,2.47088577,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802086839,2.74049261,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802086994,2.86147816,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802088002,2.62389486,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802089911,2.64254595,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802090324,2.59187132,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802090521,2.47088577,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802093381,2.52156029,84181.0,84180.0,0.95005153]
["bitfinex","BTCUSD",1763802093731,2.37510249,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802093950,2.89609538,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802094358,2.93183202,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802094576,3.02308619,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802096272,3.02508619,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802096675,3.02808619,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802097290,3.04673785,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802099082,3.06539011,84171.0,84170.0,1.13628007]
["bitfinex","BTCUSD",1763802099509,3.06539011,84171.0,84170.0,1.13661118]
["bitfinex","BTCUSD",1763802100755,3.36673081,84171.0,84170.0,1.13661118]
["bitfinex","BTCUSD",1763802100980,3.12911929,84171.0,84170.0,1.13661118]
["bitfinex","BTCUSD",1763802102297,3.31637351,84171.0,84170.0,1.09124731]
["bitfinex","BTCUSD",1763802102511,3.31637351,84171.0,84170.0,1.05551026]
["bitfinex","BTCUSD",1763802102703,3.31137351,84171.0,84170.0,1.01977321]
["bitfinex","BTCUSD",1763802102907,3.35565017,84171.0,84170.0,0.94829911]
["bitfinex","BTCUSD",1763802103111,3.31637351,84171.0,84170.0,0.91256206]
["bitfinex","BTCUSD",1763802103310,3.31637351,84171.0,84170.0,0.87682501]
["bitfinex","BTCUSD",1763802103508,3.31637351,84171.0,84170.0,0.85108796]
["bitfinex","BTCUSD",1763802103728,3.31634978,84171.0,84170.0,0.81535091]
["bitfinex","BTCUSD",1763802103949,3.31634978,84171.0,84170.0,0.77961386]
["bitfinex","BTCUSD",1763802104121,3.33500364,84171.0,84170.0,0.74387681]
["bitfinex","BTCUSD",1763802104284,3.46030364,84171.0,84170.0,0.70813976]
["bitfinex","BTCUSD",1763802104485,0.01999998,84160.0,84126.0,0.9837151]
["bitfinex","BTCUSD",1763802104734,0.01999998,84160.0,84126.0,0.2755761]
["bitfinex","BTCUSD",1763802104735,0.323,84136.0,84126.0,0.2755761]
["bitfinex","BTCUSD",1763802104938,0.323,84132.0,84126.0,0.2755761]
["bitfinex","BTCUSD",1763802105276,0.11889758,84139.0,84126.0,0.2755761]
["bitfinex","BTCUSD",1763802105277,0.323,84130.0,84126.0,0.2755761]
["bitfinex","BTCUSD",1763802105664,2.323,84127.0,84126.0,0.2755761]
["bitfinex","BTCUSD",1763802106074,2.323,84127.0,84126.0,0.27703385]
["bitfinex","BTCUSD",1763802107083,2.35502354,84127.0,84126.0,0.27703385]
["bitfinex","BTCUSD",1763802107245,2.324,84127.0,84126.0,0.27703385]
["bitfinex","BTCUSD",1763802107446,2.324,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802107856,2.3846942,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802108169,2.42044259,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802108366,2.44332553,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802108586,2.38263133,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802109441,2.35974839,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802109572,2.36074839,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802109781,2.38967328,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802110262,2.39167328,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802110403,2.51265883,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802112329,2.54222381,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802112562,2.56088085,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802112771,2.55988085,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802112975,2.55788085,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802113181,2.55888085,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802113385,2.56088085,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802113977,2.4398953,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802114502,2.45855209,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802114939,2.4398953,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802115413,2.38040543,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802116055,2.34465704,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802116270,2.34265704,84127.0,84126.0,0.28703385]
["bitfinex","BTCUSD",1763802116516,0.01865704,84127.0,84126.0,0.32586385]
["bitfinex","BTCUSD",1763802116736,0.02065704,84127.0,84126.0,0.32586385]
["bitfinex","BTCUSD",1763802116949,0.02165704,84127.0,84126.0,0.32586385]
["bitfinex","BTCUSD",1763802117161,0.001,84127.0,84126.0,0.32586385]
["bitfinex","BTCUSD",1763802117834,0.01965452,84127.0,84126.0,0.32586385]
["bitfinex","BTCUSD",1763802118495,0.01965452,84127.0,84126.0,0.44476143]
["bitfinex","BTCUSD",1763802118701,0.001,84127.0,84126.0,0.44476143]
["bitfinex","BTCUSD",1763802119462,2.32294045,84139.0,84138.0,0.02783]
["bitfinex","BTCUSD",1763802119671,0.03573574,84148.0,84140.0,0.01473]
["bitfinex","BTCUSD",1763802119672,2.0,84147.0,84140.0,0.01473]
["bitfinex","BTCUSD",1763802119901,0.02380611,84146.0,84140.0,0.03783]
["bitfinex","BTCUSD",1763802120137,2.0,84145.0,84140.0,0.03783]
["bitfinex","BTCUSD",1763802120439,2.0,84143.0,84140.0,0.03783]
["bitfinex","BTCUSD",1763802120905,2.0,84144.0,84140.0,0.01473]
["bitfinex","BTCUSD",1763802121586,2.323,84141.0,84140.0,0.0231]
["bitfinex","BTCUSD",1763802121788,2.323,84139.0,84138.0,0.0121]
["bitfinex","BTCUSD",1763802122102,2.323,84139.0,84138.0,0.05093]
["bitfinex","BTCUSD",1763802122941,2.323,84139.0,84138.0,0.02783]
["bitfinex","BTCUSD",1763802123366,2.323,84139.0,84138.0,0.05072]
["bitfinex","BTCUSD",1763802124268,2.324,84139.0,84138.0,0.05072]
["bitfinex","BTCUSD",1763802126429,2.324,84139.0,84138.0,0.02783]
["bitfinex","BTCUSD",1763802126636,0.323,84135.0,84127.0,0.01248]
["bitfinex","BTCUSD",1763802126882,0.323,84133.0,84127.0,0.01248]
["bitfinex","BTCUSD",1763802127072,0.323,84131.0,84127.0,0.03537]
["bitfinex","BTCUSD",1763802127274,0.323,84131.0,84128.0,0.02377329]
["bitfinex","BTCUSD",1763802127581,0.323,84131.0,84130.0,0.01538]
["bitfinex","BTCUSD",1763802127781,0.323,84131.0,84130.0,0.03827]
["bitfinex","BTCUSD",1763802128560,0.323,84133.0,84130.0,0.01538]
["bitfinex","BTCUSD",1763802128723,0.323,84131.0,84130.0,0.01538]
["bitfinex","BTCUSD",1763802129445,0.323,84131.0,84130.0,0.03827]
["bitfinex","BTCUSD",1763802129885,2.0,84143.0,84130.0,0.03827]
["bitfinex","BTCUSD",1763802130204,2.0,84139.0,84133.0,0.41868857]
["bitfinex","BTCUSD",1763802130406,2.0,84139.0,84132.0,0.01248]
["bitfinex","BTCUSD",1763802130602,2.323,84139.0,84138.0,0.01538]
["bitfinex","BTCUSD",1763802130991,2.323,84139.0,84138.0,0.03827]
["bitfinex","BTCUSD",1763802131385,2.323,84139.0,84138.0,0.01538]
["bitfinex","BTCUSD",1763802131609,2.323,84139.0,84132.0,0.03537]
["bitfinex","BTCUSD",1763802131610,0.323,84137.0,84132.0,0.01248]
["bitfinex","BTCUSD",1763802131807,0.324,84139.0,84132.0,0.01248]
["bitfinex","BTCUSD",1763802131808,0.323,84133.0,84132.0,0.01248]
["bitfinex","BTCUSD",1763802132007,2.323,84133.0,84132.0,0.01248]
["bitfinex","BTCUSD",1763802132209,2.34165347,84133.0,84132.0,0.05075]
["bitfinex","BTCUSD",1763802132422,2.36030651,84133.0,84132.0,0.05200888]
["bitfinex","BTCUSD",1763802132819,2.34165347,84133.0,84132.0,0.05200888]
["bitfinex","BTCUSD",1763802133432,0.01865347,84133.0,84132.0,0.05200888]
["bitfinex","BTCUSD",1763802133628,0.03167574,84169.0,84132.0,0.05200888]
["bitfinex","BTCUSD",1763802133629,0.03167574,84169.0,84132.0,0.07578104]
["bitfinex","BTCUSD",1763802133630,2.0,84148.0,84132.0,0.07578104]
["bitfinex","BTCUSD",1763802133839,2.001,84139.0,84138.0,0.41868857]
["bitfinex","BTCUSD",1763802134045,2.001,84139.0,84133.0,0.02289]
["bitfinex","BTCUSD",1763802134304,2.0,84138.0,84134.0,0.0237716]
["bitfinex","BTCUSD",1763802134462,2.0,84144.0,84138.0,0.01538]
["bitfinex","BTCUSD",1763802134822,2.0,84144.0,84139.0,0.02377018]
["bitfinex","BTCUSD",1763802135033,2.323,84144.0,84143.0,0.01538]
["bitfinex","BTCUSD",1763802135480,2.323,84144.0,84143.0,0.03827]
["bitfinex","BTCUSD",1763802135688,2.34165168,84144.0,84143.0,0.03827]
["bitfinex","BTCUSD",1763802136574,2.36030388,84144.0,84143.0,0.03827]
["bitfinex","BTCUSD",1763802136998,2.36030388,84144.0,84110.0,0.08480316]
["bitfinex","BTCUSD",1763802136999,0.323,84141.0,84131.0,0.01248]
["bitfinex","BTCUSD",1763802137120,0.323,84139.0,84131.0,0.01248]
["bitfinex","BTCUSD",1763802137325,0.323,84135.0,84131.0,0.01248]
["bitfinex","BTCUSD",1763802137592,0.323,84133.0,84131.0,0.01248]
["bitfinex","BTCUSD",1763802137776,0.323,84133.0,84132.0,0.01538]
["bitfinex","BTCUSD",1763802137976,0.323,84133.0,84132.0,0.03827]
["bitfinex","BTCUSD",1763802138745,0.03730388,84144.0,84132.0,0.06204216]
["bitfinex","BTCUSD",1763802139016,2.36030388,84144.0,84143.0,0.01538]
["bitfinex","BTCUSD",1763802139236,2.36030388,84144.0,84143.0,0.03827]
["bitfinex","BTCUSD",1763802139353,2.36030388,84144.0,84143.0,0.01627435]
["bitfinex","BTCUSD",1763802140003,2.36030388,84144.0,84143.0,0.03916435]
["bitfinex","BTCUSD",1763802141324,2.36130388,84144.0,84143.0,0.01627435]
["bitfinex","BTCUSD",1763802141709,2.4795938,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802141933,2.36130388,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802146154,2.3426522,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802146899,2.324,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802147303,2.33648,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802148786,2.37287132,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802149357,2.49385687,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802150162,2.36614825,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802150400,2.35413378,84144.0,84143.0,0.01627435]
["bitfinex","BTCUSD",1763802150827,2.34265378,84144.0,84143.0,0.01627435]
["bitfinex","BTCUSD",1763802150982,2.34265378,84144.0,84143.0,0.03916435]
["bitfinex","BTCUSD",1763802152093,2.34165378,84144.0,84143.0,0.03916435]
["bitfinex","BTCUSD",1763802152418,2.34165378,84144.0,84143.0,0.01627435]
["bitfinex","BTCUSD",1763802152558,2.34165378,84144.0,84143.0,0.00089435]
["bitfinex","BTCUSD",1763802153166,2.34165378,84144.0,84143.0,0.01745435]
["bitfinex","BTCUSD",1763802153546,2.34265378,84144.0,84143.0,0.01745435]
["bitfinex","BTCUSD",1763802153902,2.34265378,84144.0,84143.0,0.04043435]
["bitfinex","BTCUSD",1763802154272,0.03164397,84167.0,84143.0,0.04043435]
["bitfinex","BTCUSD",1763802154506,0.03164397,84167.0,84142.0,0.01248]
["bitfinex","BTCUSD",1763802154507,0.5,84186.0,84171.0,0.02856]
["bitfinex","BTCUSD",1763802154697,2.0,84173.0,84171.0,0.02856]
["bitfinex","BTCUSD",1763802154955,0.323,84172.0,84171.0,0.02856]
["bitfinex","BTCUSD",1763802155130,0.323,84172.0,84171.0,0.05154]
["bitfinex","BTCUSD",1763802155131,2.323,84172.0,84171.0,0.05154]
["bitfinex","BTCUSD",1763802155339,2.0,84173.0,84171.0,0.02756]
["bitfinex","BTCUSD",1763802155539,0.323,84172.0,84171.0,0.02756]
["bitfinex","BTCUSD",1763802155797,2.323,84172.0,84171.0,0.02756]
["bitfinex","BTCUSD",1763802157072,0.323,84170.0,84165.0,0.012]
["bitfinex","BTCUSD",1763802157262,2.0,84167.0,84165.0,0.03554]
["bitfinex","BTCUSD",1763802157503,0.01201492,84174.0,84165.0,0.03554]
["bitfinex","BTCUSD",1763802157504,2.323,84166.0,84165.0,0.03554]
["bitfinex","BTCUSD",1763802157645,2.323,84166.0,84165.0,0.012]
["bitfinex","BTCUSD",1763802157851,2.323,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802158370,2.323,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802158742,2.34164895,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802162026,2.323,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802163696,2.323,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802163905,2.323,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802164816,2.323,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802165239,2.34164935,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802166618,2.34164935,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802167614,2.34164935,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802169245,2.34164935,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802169591,2.34164935,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802171056,2.34164935,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802171226,2.34164935,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802171457,2.34164935,84166.0,84165.0,0.012]
["bitfinex","BTCUSD",1763802171760,2.34164935,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802172174,2.34164935,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802173091,2.36029748,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802173294,2.34164935,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802176050,2.34164935,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802176444,2.36029767,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802176807,2.34164935,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802179915,2.36029713,84166.0,84165.0,0.05162]
["bitfinex","BTCUSD",1763802181974,2.36029713,84166.0,84165.0,0.02808]
["bitfinex","BTCUSD",1763802182383,2.36029713,84166.0,84165.0,0.06184284]
["bitfinex","BTCUSD",1763802182580,2.36029713,84166.0,84165.0,0.08538284]
["bitfinex","BTCUSD",1763802183370,2.36029713,84166.0,84165.0,0.06162]
["bitfinex","BTCUSD",1763802184428,2.36029713,84166.0,84165.0,0.03808]
["bitfinex","BTCUSD",1763802185601,2.36029713,84166.0,84165.0,0.06177]
["bitfinex","BTCUSD",1763802186863,2.36029713,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802187432,2.37817849,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802188063,2.37917849,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802188441,2.37817849,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802188848,2.37917849,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802189681,2.34264778,84166.0,84165.0,0.05014]
["bitfinex","BTCUSD",1763802189878,2.01964778,84166.0,84165.0,0.05014]
["bitfinex","BTCUSD",1763802190259,2.34364778,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802190493,2.002,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802190706,2.0206495,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802190906,2.3426495,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802191357,2.3436495,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802191487,2.3426495,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802191688,2.3416495,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802192084,2.3426495,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802192738,2.3426495,84166.0,84165.0,0.02645]
["bitfinex","BTCUSD",1763802193003,2.3426495,84166.0,84165.0,0.05014]
["bitfinex","BTCUSD",1763802193205,2.3426495,84166.0,84165.0,0.01]
["bitfinex","BTCUSD",1763802197317,2.3426495,84166.0,84165.0,0.05014]
["bitfinex","BTCUSD",1763802199863,2.3416495,84166.0,84165.0,0.05014]
["bitfinex","BTCUSD",1763802200925,2.323,84166.0,84165.0,0.07390284]
["bitfinex","BTCUSD",1763802201147,2.323,84166.0,84165.0,0.05014]
["bitfinex","BTCUSD",1763802201364,0.01864915,84186.0,84165.0,0.07390284]
["bitfinex","BTCUSD",1763802201566,0.03571864,84193.0,84165.0,0.07390284]
["bitfinex","BTCUSD",1763802201567,2.0,84192.0,84185.0,0.0287]
["bitfinex","BTCUSD",1763802201789,0.04223432,84212.0,84185.0,0.0287]
["bitfinex","BTCUSD",1763802201790,2.0,84205.0,84185.0,0.01225]
["bitfinex","BTCUSD",1763802201995,0.0254991,84204.0,84192.0,0.01645]
["bitfinex","BTCUSD",1763802202204,2.0,84218.0,84200.0,0.01225]
["bitfinex","BTCUSD",1763802202405,2.0,84218.0,84217.0,0.01225]
["bitfinex","BTCUSD",1763802202406,0.01211558,84218.0,84217.0,0.01225]
["bitfinex","BTCUSD",1763802202606,2.323,84218.0,84217.0,0.0287]
["bitfinex","BTCUSD",1763802202801,2.323,84218.0,84217.0,0.05139]
["bitfinex","BTCUSD",1763802203251,0.0287,84227.0,84217.0,0.05139]
["bitfinex","BTCUSD",1763802203252,2.0,84226.0,84217.0,0.05139]
["bitfinex","BTCUSD",1763802203400,0.0287,84227.0,84218.0,0.02369]
["bitfinex","BTCUSD",1763802203401,0.01193898,84227.0,84218.0,0.02369]
["bitfinex","BTCUSD",1763802203614,2.0,84224.0,84218.0,0.02369]
["bitfinex","BTCUSD",1763802203819,2.0,84226.0,84218.0,0.02369]
["bitfinex","BTCUSD",1763802204256,0.01863499,84227.0,84226.0,0.01225]
["bitfinex","BTCUSD",1763802204389,0.01863499,84227.0,84226.0,0.03394]
["bitfinex","BTCUSD",1763802204595,0.01863499,84227.0,84226.0,0.05039]
["bitfinex","BTCUSD",1763802204849,0.03726765,84227.0,84226.0,0.05039]
["bitfinex","BTCUSD",1763802205320,0.01863266,84227.0,84226.0,0.05039]
["bitfinex","BTCUSD",1763802205865,0.0004,84230.0,84226.0,0.05039]
["bitfinex","BTCUSD",1763802206075,0.0004,84230.0,84229.0,0.01645]
["bitfinex","BTCUSD",1763802206299,0.0004,84230.0,84229.0,0.06855249]
["bitfinex","BTCUSD",1763802206468,0.0004,84230.0,84229.0,0.09224249]
["bitfinex","BTCUSD",1763802207336,0.0004,84230.0,84229.0,0.09324249]
["bitfinex","BTCUSD",1763802208083,0.0004,84230.0,84229.0,0.09424249]
["bitfinex","BTCUSD",1763802209216,0.0004,84230.0,84229.0,0.10424249]
["bitfinex","BTCUSD",1763802209816,0.0004,84230.0,84229.0,0.05214]
["bitfinex","BTCUSD",1763802210883,0.0004,84230.0,84229.0,0.05114]
["bitfinex","BTCUSD",1763802211393,0.0004,84230.0,84229.0,0.05214]
["bitfinex","BTCUSD",1763802212926,0.00271614,84237.0,84229.0,0.05214]
["bitfinex","BTCUSD",1763802213126,0.01862905,84249.0,84237.0,0.01505]
["bitfinex","BTCUSD",1763802213426,0.01862905,84249.0,84230.0,0.02295]
["bitfinex","BTCUSD",1763802213427,0.01862905,84249.0,84248.0,0.14600758]
["bitfinex","BTCUSD",1763802213631,0.01862905,84249.0,84248.0,0.16895758]
["bitfinex","BTCUSD",1763802214346,0.0004,84260.0,84248.0,0.16895758]
["bitfinex","BTCUSD",1763802214579,0.0004,84260.0,84259.0,0.02711]
["bitfinex","BTCUSD",1763802214976,0.0004,84260.0,84259.0,0.01206]
["bitfinex","BTCUSD",1763802215179,0.0004,84260.0,84249.0,0.02295]
["bitfinex","BTCUSD",1763802215580,0.323,84259.0,84248.0,0.01206]
["bitfinex","BTCUSD",1763802215827,0.323,84255.0,84244.0,0.01206]
["bitfinex","BTCUSD",1763802216030,0.323,84253.0,84244.0,0.01206]
["bitfinex","BTCUSD",1763802216239,0.49803998,84260.0,84244.0,0.01206]
["bitfinex","BTCUSD",1763802216240,0.323,84251.0,84244.0,0.01206]
["bitfinex","BTCUSD",1763802216937,0.02485078,84250.0,84238.0,0.01206]
["bitfinex","BTCUSD",1763802217136,0.323,84248.0,84238.0,0.01206]
["bitfinex","BTCUSD",1763802217495,0.323,84248.0,84229.0,0.01]
["bitfinex","BTCUSD",1763802217496,0.323,84244.0,84234.0,0.01155]
["bitfinex","BTCUSD",1763802218936,0.323,84244.0,84234.0,0.01255]
["bitfinex","BTCUSD",1763802219132,0.323,84244.0,84243.0,0.02687]
["bitfinex","BTCUSD",1763802219336,0.323,84242.0,84234.0,0.001]
["bitfinex","BTCUSD",1763802219514,0.323,84240.0,84234.0,0.001]
["bitfinex","BTCUSD",1763802219734,0.323,84238.0,84234.0,0.001]
["bitfinex","BTCUSD",1763802219980,0.323,84236.0,84234.0,0.001]
["bitfinex","BTCUSD",1763802220365,0.323,84236.0,84229.0,0.02155]
["bitfinex","BTCUSD",1763802221586,0.323,84243.0,84234.0,0.001]
["bitfinex","BTCUSD",1763802221789,2.0,84244.0,84229.0,0.02155]
["bitfinex","BTCUSD",1763802221790,2.0,84240.0,84229.0,0.02155]
["bitfinex","BTCUSD",1763802222010,0.323,84237.0,84229.0,0.02155]
["bitfinex","BTCUSD",1763802222327,0.323,84235.0,84229.0,0.02255]
["bitfinex","BTCUSD",1763802222519,0.323,84235.0,84229.0,0.04733]
["bitfinex","BTCUSD",1763802222684,0.323,84235.0,84234.0,0.01532]
["bitfinex","BTCUSD",1763802223692,2.0,84234.0,84229.0,0.01]
["bitfinex","BTCUSD",1763802224033,2.32429,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763802224435,2.323,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763802225481,2.324,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763802226146,2.324,84230.0,84229.0,0.02532]
["bitfinex","BTCUSD",1763802226349,2.324,84230.0,84229.0,0.0501]
["bitfinex","BTCUSD",1763802226548,2.324,84230.0,84229.0,0.02532]
["bitfinex","BTCUSD",1763802226695,2.325,84230.0,84229.0,0.02532]
["bitfinex","BTCUSD",1763802227121,2.324,84230.0,84229.0,0.02532]
["bitfinex","BTCUSD",1763802227651,2.324,84230.0,84229.0,0.0501]
["bitfinex","BTCUSD",1763802228195,0.324,84230.0,84229.0,0.0501]
["bitfinex","BTCUSD",1763802228405,0.323,84230.0,84229.0,0.0501]
["bitfinex","BTCUSD",1763802229041,0.00026454,84245.0,84229.0,0.0501]
["bitfinex","BTCUSD",1763802229244,2.0,84244.0,84232.0,0.11889758]
["bitfinex","BTCUSD",1763802229443,0.00026454,84245.0,84233.0,0.02374366]
["bitfinex","BTCUSD",1763802229648,2.00026454,84245.0,84244.0,0.02687]
["bitfinex","BTCUSD",1763802229958,2.32326454,84245.0,84244.0,0.02687]
["bitfinex","BTCUSD",1763802230312,2.323,84244.0,84238.0,0.01155]
["bitfinex","BTCUSD",1763802230507,0.323,84242.0,84233.0,0.02374366]
["bitfinex","BTCUSD",1763802230707,0.323,84242.0,84234.0,0.04852338]
["bitfinex","BTCUSD",1763802230948,0.323,84242.0,84241.0,0.01532]
["bitfinex","BTCUSD",1763802231377,0.33404325,84242.0,84241.0,0.0401]
["bitfinex","BTCUSD",1763802231587,0.01863177,84243.0,84241.0,0.0401]
["bitfinex","BTCUSD",1763802231928,0.01863177,84243.0,84242.0,0.0401]
["bitfinex","BTCUSD",1763802232407,0.02968516,84243.0,84242.0,0.0401]
["bitfinex","BTCUSD",1763802234773,0.02968516,84243.0,84242.0,0.0411]
["bitfinex","BTCUSD",1763802235395,0.01863177,84243.0,84242.0,0.0411]
["bitfinex","BTCUSD",1763802235913,0.00026454,84245.0,84242.0,0.0411]
["bitfinex","BTCUSD",1763802236225,0.00026454,84245.0,84244.0,0.13421758]
["bitfinex","BTCUSD",1763802237362,0.00026454,84245.0,84244.0,0.01532]
["bitfinex","BTCUSD",1763802237771,0.01132377,84245.0,84244.0,0.01532]
["bitfinex","BTCUSD",1763802238122,0.01132377,84245.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802238387,0.323,84240.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802238613,0.01105923,84239.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802238772,0.323,84240.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802238773,0.01105923,84238.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802238932,0.01105923,84237.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802239132,0.01105923,84236.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802239332,0.01105923,84235.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802239533,0.01863147,84237.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802239735,0.01106012,84236.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802239943,0.01106012,84235.0,84232.0,0.13363868]
["bitfinex","BTCUSD",1763802240144,0.01863147,84237.0,84232.0,0.14264152]
["bitfinex","BTCUSD",1763802240352,0.01106014,84236.0,84232.0,0.14264152]
["bitfinex","BTCUSD",1763802240549,0.01863147,84237.0,84232.0,0.14264152]
["bitfinex","BTCUSD",1763802240750,0.0110597,84236.0,84232.0,0.14264152]
["bitfinex","BTCUSD",1763802240951,0.01863147,84237.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802240952,0.01105956,84235.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802241154,0.01863147,84237.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802241358,0.01106041,84236.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802241534,0.01106041,84235.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802241735,0.01863147,84237.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802241972,0.01106061,84236.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802242171,0.01106061,84235.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802242372,0.01106061,84234.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802242584,0.01106061,84233.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802242804,0.01106061,84232.0,84231.0,0.01155]
["bitfinex","BTCUSD",1763802244480,0.01234061,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802244902,2.36082091,84232.0,84231.0,0.02791]
["bitfinex","BTCUSD",1763802245746,2.36082091,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802246262,2.36282091,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802248023,2.33734061,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802248534,2.33634061,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802248753,2.33534061,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802248963,2.33634061,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802249173,2.3618015,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802249615,2.3608015,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802249825,2.3618015,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802251076,2.3804369,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802251279,2.3794369,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802251700,2.3804369,84232.0,84231.0,0.02691]
["bitfinex","BTCUSD",1763802252125,2.323,84230.0,84192.0,0.11889758]
["bitfinex","BTCUSD",1763802252339,2.3595215,84230.0,84192.0,0.11889758]
["bitfinex","BTCUSD",1763802252757,2.37815778,84230.0,84192.0,0.11889758]
["bitfinex","BTCUSD",1763802253400,2.37815778,84230.0,84193.0,0.02375494]
["bitfinex","BTCUSD",1763802253827,2.35269689,84230.0,84193.0,0.02375494]
["bitfinex","BTCUSD",1763802254043,2.35269689,84230.0,84192.0,0.11889758]
["bitfinex","BTCUSD",1763802254500,2.37914421,84230.0,84193.0,0.02125462]
["bitfinex","BTCUSD",1763802254708,2.38014421,84230.0,84192.0,0.11889758]
["bitfinex","BTCUSD",1763802255197,2.38014421,84230.0,84193.0,0.02350049]
["bitfinex","BTCUSD",1763802255407,2.38014421,84230.0,84193.0,0.01098562]
["bitfinex","BTCUSD",1763802255623,2.38014421,84230.0,84193.0,0.01556737]
["bitfinex","BTCUSD",1763802256046,2.38014421,84230.0,84193.0,0.02375494]
["bitfinex","BTCUSD",1763802256258,2.37333223,84230.0,84193.0,0.02375494]
["bitfinex","BTCUSD",1763802256485,2.37333223,84230.0,84193.0,0.01607549]
["bitfinex","BTCUSD",1763802257352,2.36227162,84230.0,84193.0,0.01607549]
["bitfinex","BTCUSD",1763802257562,2.36227162,84230.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763802258340,2.36227162,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802261494,2.36027162,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802261691,2.36127162,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802262285,2.36027162,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802262804,2.34263534,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802263980,2.34163534,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802264190,2.34263534,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802264597,0.34263534,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802264799,0.323,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802265007,0.001,84230.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763802265435,0.001,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802265639,0.00256,84232.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802265846,0.00256,84232.0,84231.0,0.11889758]
["bitfinex","BTCUSD",1763802266042,0.02119129,84232.0,84231.0,0.11889758]
["bitfinex","BTCUSD",1763802266259,0.02119129,84232.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802266467,0.01863129,84232.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802268114,0.01863129,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1763802268521,0.01863129,84232.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802268776,0.01863129,84232.0,84230.0,0.11989758]
["bitfinex","BTCUSD",1763802269087,0.01863129,84232.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802269427,0.01863129,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1763802269628,0.01863129,84232.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802270710,2.323,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802272669,2.37510249,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802272871,2.41169437,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802273092,2.44356649,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802273294,2.46884373,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802273615,2.43697161,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802274005,2.43696549,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802274188,2.85881112,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802274403,2.55895104,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802274732,2.79539613,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802274915,2.43896549,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802275125,2.43996549,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802275532,2.50367028,84230.0,84229.0,0.05]
["bitfinex","BTCUSD",1763802275929,2.47073995,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802276154,2.70818504,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802276473,2.71074504,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802276915,2.44252549,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802278716,2.70586408,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802279139,2.68722549,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802279353,2.82685043,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802280138,2.70586488,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802281776,2.72298722,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802281951,2.74162576,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802284299,2.69922618,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802285337,2.73493746,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802285971,2.77733704,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802286173,3.12271171,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802286382,3.21972342,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802286798,3.15601863,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802287184,3.15401863,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802287391,3.15301863,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802287907,3.15601863,84230.0,84229.0,0.04681643]
["bitfinex","BTCUSD",1763802288796,3.15601863,84230.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802288797,0.05210249,84210.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802288941,0.323,84187.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802289320,0.323,84183.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802289506,0.35624246,84190.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802289507,0.323,84187.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802289717,0.323,84183.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802290095,0.33517905,84183.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802291476,0.01217905,84183.0,84176.0,0.01305]
["bitfinex","BTCUSD",1763802291711,0.323,84187.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802291934,0.323,84185.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802292111,0.323,84183.0,84176.0,0.01305]
["bitfinex","BTCUSD",1763802292322,0.34164116,84183.0,84176.0,0.01305]
["bitfinex","BTCUSD",1763802292715,0.01864183,84182.0,84176.0,0.01305]
["bitfinex","BTCUSD",1763802292908,0.34164116,84183.0,84176.0,0.01305]
["bitfinex","BTCUSD",1763802293504,0.323,84189.0,84176.0,0.01305]
["bitfinex","BTCUSD",1763802293725,0.323,84185.0,84176.0,0.01305]
["bitfinex","BTCUSD",1763802293928,0.323,84183.0,84176.0,0.01205]
["bitfinex","BTCUSD",1763802294347,0.323,84183.0,84182.0,0.02774]
["bitfinex","BTCUSD",1763802294733,0.323,84183.0,84182.0,0.05216]
["bitfinex","BTCUSD",1763802294934,0.35624246,84200.0,84182.0,0.05216]
["bitfinex","BTCUSD",1763802294935,0.01168532,84192.0,84182.0,0.05216]
["bitfinex","BTCUSD",1763802295183,0.323,84191.0,84183.0,0.02442]
["bitfinex","BTCUSD",1763802296297,0.01864118,84190.0,84183.0,0.02442]
["bitfinex","BTCUSD",1763802296436,0.03728184,84190.0,84183.0,0.02442]
["bitfinex","BTCUSD",1763802297599,0.03728184,84190.0,84189.0,0.01569]
["bitfinex","BTCUSD",1763802298284,0.03728184,84190.0,84189.0,0.04011]
["bitfinex","BTCUSD",1763802298892,0.03728184,84190.0,84189.0,0.04111]
["bitfinex","BTCUSD",1763802306486,0.01864066,84190.0,84189.0,0.04111]
["bitfinex","BTCUSD",1763802307135,0.01221813,84194.0,84189.0,0.04111]
["bitfinex","BTCUSD",1763802307342,0.01221813,84194.0,84193.0,0.01522]
["bitfinex","BTCUSD",1763802307545,0.323,84195.0,84193.0,0.01522]
["bitfinex","BTCUSD",1763802307754,2.323,84194.0,84193.0,0.01522]
["bitfinex","BTCUSD",1763802307975,0.323,84194.0,84193.0,0.02281]
["bitfinex","BTCUSD",1763802308191,0.04236222,84216.0,84193.0,0.02281]
["bitfinex","BTCUSD",1763802308192,2.0,84215.0,84193.0,0.06178494]
["bitfinex","BTCUSD",1763802308417,0.03660478,84214.0,84208.0,0.01153]
["bitfinex","BTCUSD",1763802308633,0.03660478,84214.0,84200.0,0.01153]
["bitfinex","BTCUSD",1763802308634,0.32428,84209.0,84200.0,0.01153]
["bitfinex","BTCUSD",1763802308837,0.32428,84209.0,84189.0,0.02475607]
["bitfinex","BTCUSD",1763802308838,0.323,84205.0,84189.0,0.02475607]
["bitfinex","BTCUSD",1763802309043,0.323,84203.0,84189.0,0.04756607]
["bitfinex","BTCUSD",1763802309266,0.00128,84213.0,84189.0,0.04756607]
["bitfinex","BTCUSD",1763802309267,0.02485078,84202.0,84189.0,0.04756607]
["bitfinex","BTCUSD",1763802309490,0.323,84200.0,84190.0,0.02281]
["bitfinex","BTCUSD",1763802309698,0.01864049,84199.0,84191.0,0.0237555]
["bitfinex","BTCUSD",1763802309908,0.01864049,84199.0,84188.0,0.01205]
["bitfinex","BTCUSD",1763802310667,0.323,84197.0,84190.0,0.001]
["bitfinex","BTCUSD",1763802310861,0.323,84197.0,84188.0,0.01205]
["bitfinex","BTCUSD",1763802311263,0.323,84197.0,84188.0,0.01305]
["bitfinex","BTCUSD",1763802311594,0.323,84197.0,84175.0,0.01153]
["bitfinex","BTCUSD",1763802311595,0.34164049,84199.0,84178.0,0.04656917]
["bitfinex","BTCUSD",1763802311784,0.323,84191.0,84178.0,0.04656917]
["bitfinex","BTCUSD",1763802312010,0.323,84191.0,84178.0,0.02281]
["bitfinex","BTCUSD",1763802312777,0.01864049,84199.0,84190.0,0.02675]
["bitfinex","BTCUSD",1763802313071,0.323,84196.0,84190.0,0.01253]
["bitfinex","BTCUSD",1763802313243,0.01864049,84199.0,84190.0,0.01253]
["bitfinex","BTCUSD",1763802313244,0.323,84194.0,84190.0,0.01253]
["bitfinex","BTCUSD",1763802313444,0.323,84194.0,84190.0,0.01153]
["bitfinex","BTCUSD",1763802313655,0.323,84194.0,84191.0,0.0237555]
["bitfinex","BTCUSD",1763802314126,0.323,84194.0,84193.0,0.01522]
["bitfinex","BTCUSD",1763802314350,0.01864049,84199.0,84193.0,0.03803]
["bitfinex","BTCUSD",1763802314555,0.01864049,84199.0,84198.0,0.01522]
["bitfinex","BTCUSD",1763802314986,0.01864049,84199.0,84198.0,0.03803]
["bitfinex","BTCUSD",1763802315325,0.01964049,84199.0,84198.0,0.03803]
["bitfinex","BTCUSD",1763802315756,0.01864049,84199.0,84198.0,0.03803]
["bitfinex","BTCUSD",1763802317185,0.01864049,84199.0,84198.0,0.06278353]
["bitfinex","BTCUSD",1763802318174,0.01864049,84199.0,84198.0,0.03903]
["bitfinex","BTCUSD",1763802319865,0.323,84212.0,84198.0,0.03903]
["bitfinex","BTCUSD",1763802320110,0.323,84210.0,84202.0,0.11889758]
["bitfinex","BTCUSD",1763802320473,0.323,84210.0,84209.0,0.02675]
["bitfinex","BTCUSD",1763802320674,0.323,84210.0,84209.0,0.04956]
["bitfinex","BTCUSD",1763802321082,0.323,84222.0,84209.0,0.04956]
["bitfinex","BTCUSD",1763802321267,0.323,84222.0,84215.0,0.11889758]
["bitfinex","BTCUSD",1763802321495,0.323,84229.0,84221.0,0.02675]
["bitfinex","BTCUSD",1763802321709,0.04262676,84245.0,84221.0,0.02675]
["bitfinex","BTCUSD",1763802321710,0.323,84225.0,84221.0,0.01153]
["bitfinex","BTCUSD",1763802321959,0.323,84225.0,84213.0,0.01153]
["bitfinex","BTCUSD",1763802322181,0.323,84225.0,84215.0,0.11889758]
["bitfinex","BTCUSD",1763802322182,0.323,84222.0,84215.0,0.11889758]
["bitfinex","BTCUSD",1763802322683,0.323,84222.0,84221.0,0.02675]
["bitfinex","BTCUSD",1763802323134,0.01863725,84222.0,84221.0,0.02675]
["bitfinex","BTCUSD",1763802323474,0.33513674,84229.0,84221.0,0.02675]
["bitfinex","BTCUSD",1763802323644,0.01863661,84222.0,84221.0,0.02675]
["bitfinex","BTCUSD",1763802324445,0.01863661,84222.0,84221.0,0.04956]
["bitfinex","BTCUSD",1763802325401,0.01863661,84222.0,84213.0,0.01153]
["bitfinex","BTCUSD",1763802325402,0.01991661,84222.0,84213.0,0.01153]
["bitfinex","BTCUSD",1763802325591,0.323,84218.0,84213.0,0.01153]
["bitfinex","BTCUSD",1763802326586,0.34163795,84218.0,84213.0,0.01153]
["bitfinex","BTCUSD",1763802327566,0.01863795,84218.0,84213.0,0.01153]
["bitfinex","BTCUSD",1763802328566,0.01863795,84218.0,84217.0,0.01522]
["bitfinex","BTCUSD",1763802329825,0.01863795,84218.0,84217.0,0.03803]
["bitfinex","BTCUSD",1763802330001,0.01863795,84218.0,84217.0,0.06177817]
["bitfinex","BTCUSD",1763802331027,0.01863795,84218.0,84217.0,0.001]
["bitfinex","BTCUSD",1763802331230,2.34163795,84218.0,84217.0,0.001]
["bitfinex","BTCUSD",1763802334073,2.34291795,84218.0,84217.0,0.001]
["bitfinex","BTCUSD",1763802334479,2.34163795,84218.0,84217.0,0.001]
["bitfinex","BTCUSD",1763802334687,0.34163795,84218.0,84217.0,0.03975]
["bitfinex","BTCUSD",1763802334893,0.34163795,84218.0,84217.0,0.01717]
["bitfinex","BTCUSD",1763802335626,0.34163795,84218.0,84217.0,0.01617]
["bitfinex","BTCUSD",1763802336563,0.323,84218.0,84217.0,0.01617]
["bitfinex","BTCUSD",1763802337783,0.323,84218.0,84217.0,0.04002]
["bitfinex","BTCUSD",1763802339799,0.3416369,84218.0,84217.0,0.04002]
["bitfinex","BTCUSD",1763802340220,0.3416369,84218.0,84217.0,0.06376817]
["bitfinex","BTCUSD",1763802340604,0.3416369,84218.0,84217.0,0.06476817]
["bitfinex","BTCUSD",1763802340817,0.0186369,84218.0,84217.0,0.06476817]
["bitfinex","BTCUSD",1763802341017,0.01863719,84230.0,84217.0,0.06476817]
["bitfinex","BTCUSD",1763802341018,0.01863719,84230.0,84217.0,0.04502]
["bitfinex","BTCUSD",1763802341245,0.01863719,84230.0,84229.0,0.14606758]
["bitfinex","BTCUSD",1763802341499,0.01863719,84230.0,84229.0,0.16991758]
["bitfinex","BTCUSD",1763802341697,0.0004,84260.0,84230.0,0.49791245]
["bitfinex","BTCUSD",1763802341874,0.01217706,84259.0,84244.0,0.14606758]
["bitfinex","BTCUSD",1763802342082,0.01863118,84254.0,84244.0,0.14606758]
["bitfinex","BTCUSD",1763802342260,0.01863118,84254.0,84244.0,0.16991758]
["bitfinex","BTCUSD",1763802342455,0.0004,84260.0,84244.0,0.16991758]
["bitfinex","BTCUSD",1763802343060,0.323,84259.0,84244.0,0.16991758]
["bitfinex","BTCUSD",1763802343285,0.323,84259.0,84244.0,0.05102]
["bitfinex","BTCUSD",1763802343286,0.323,84257.0,84244.0,0.05102]
["bitfinex","BTCUSD",1763802343444,0.323,84257.0,84244.0,0.02717]
["bitfinex","BTCUSD",1763802343815,0.323,84257.0,84244.0,0.02817]
["bitfinex","BTCUSD",1763802344233,0.00932,84258.0,84244.0,0.02817]
["bitfinex","BTCUSD",1763802344234,0.01593454,84245.0,84244.0,0.001]
["bitfinex","BTCUSD",1763802344645,0.00026454,84245.0,84244.0,0.001]
["bitfinex","BTCUSD",1763802345468,0.01889733,84245.0,84244.0,0.001]
["bitfinex","BTCUSD",1763802345804,0.01889733,84245.0,84237.0,0.01217]
["bitfinex","BTCUSD",1763802346018,0.01889733,84245.0,84244.0,0.015]
["bitfinex","BTCUSD",1763802346433,0.01889733,84245.0,84238.0,0.02385]
["bitfinex","BTCUSD",1763802348608,0.01889733,84245.0,84244.0,0.015]
["bitfinex","BTCUSD",1763802349009,0.01889733,84245.0,84244.0,0.03885]
["bitfinex","BTCUSD",1763802353610,0.01889733,84245.0,84244.0,0.03985]
["bitfinex","BTCUSD",1763802355552,0.01889733,84245.0,84244.0,0.06359056]
["bitfinex","BTCUSD",1763802356229,0.00026454,84245.0,84244.0,0.06359056]
["bitfinex","BTCUSD",1763802358793,0.00026454,84245.0,84244.0,0.06259056]
["bitfinex","BTCUSD",1763802359194,0.00026454,84245.0,84244.0,0.06359056]
["bitfinex","BTCUSD",1763802359404,0.00026454,84245.0,84244.0,0.03985]
["bitfinex","BTCUSD",1763802361137,0.00026454,84245.0,84244.0,0.06359056]
["bitfinex","BTCUSD",1763802361380,0.00026454,84245.0,84244.0,0.03985]
["bitfinex","BTCUSD",1763802363545,0.00026454,84245.0,84244.0,0.06359056]
["bitfinex","BTCUSD",1763802364069,0.01862989,84257.0,84245.0,0.05210249]
["bitfinex","BTCUSD",1763802364282,0.01862989,84257.0,84256.0,0.14667758]
["bitfinex","BTCUSD",1763802364495,0.01862989,84257.0,84256.0,0.17062758]
["bitfinex","BTCUSD",1763802364906,0.01862989,84257.0,84256.0,0.19436476]
["bitfinex","BTCUSD",1763802366031,0.01862989,84257.0,84256.0,0.17162758]
["bitfinex","BTCUSD",1763802366863,0.0004,84270.0,84259.0,0.01627]
["bitfinex","BTCUSD",1763802367065,0.0004,84270.0,84269.0,0.14667758]
["bitfinex","BTCUSD",1763802367477,0.0004,84270.0,84269.0,0.17062758]
["bitfinex","BTCUSD",1763802368350,0.0004,84270.0,84269.0,0.17162758]
["bitfinex","BTCUSD",1763802369144,0.323,84299.0,84270.0,0.06210248]
["bitfinex","BTCUSD",1763802369362,0.323,84299.0,84298.0,0.02778]
["bitfinex","BTCUSD",1763802369563,0.0004,84300.0,84298.0,0.02778]
["bitfinex","BTCUSD",1763802369758,0.0004,84300.0,84299.0,0.04022]
["bitfinex","BTCUSD",1763802371377,0.0004,84300.0,84299.0,0.03922]
["bitfinex","BTCUSD",1763802371575,0.0014,84300.0,84299.0,0.03922]
["bitfinex","BTCUSD",1763802371944,0.0004,84300.0,84299.0,0.03922]
["bitfinex","BTCUSD",1763802374942,0.0004,84300.0,84299.0,0.04022]
["bitfinex","BTCUSD",1763802375152,0.0004,84300.0,84299.0,0.01727]
["bitfinex","BTCUSD",1763802375359,0.00221746,84300.0,84299.0,0.01727]
["bitfinex","BTCUSD",1763802375829,0.02083512,84300.0,84299.0,0.04022]
["bitfinex","BTCUSD",1763802376031,0.02083512,84300.0,84299.0,0.03922]
["bitfinex","BTCUSD",1763802377717,0.02083512,84300.0,84291.0,0.11889758]
["bitfinex","BTCUSD",1763802377718,0.02083512,84300.0,84292.0,0.01151]
["bitfinex","BTCUSD",1763802377921,0.01901766,84300.0,84299.0,0.01627]
["bitfinex","BTCUSD",1763802378326,0.01901766,84300.0,84299.0,0.04022]
["bitfinex","BTCUSD",1763802379220,0.01901766,84300.0,84293.0,0.11889758]
["bitfinex","BTCUSD",1763802379747,0.01901766,84300.0,84299.0,0.01627]
["bitfinex","BTCUSD",1763802380687,0.01901766,84300.0,84299.0,0.04022]
["bitfinex","BTCUSD",1763802384680,0.01901766,84300.0,84299.0,0.06494507]
["bitfinex","BTCUSD",1763802385229,0.00221746,84300.0,84299.0,0.06494507]
["bitfinex","BTCUSD",1763802385856,0.00221746,84300.0,84299.0,0.04122]
["bitfinex","BTCUSD",1763802386265,0.00221746,84300.0,84299.0,0.05122]
["bitfinex","BTCUSD",1763802392370,0.00221746,84300.0,84299.0,0.090553]
["bitfinex","BTCUSD",1763802393334,0.00221746,84300.0,84299.0,0.11427807]
["bitfinex","BTCUSD",1763802394339,0.00221746,84300.0,84299.0,0.090553]
["bitfinex","BTCUSD",1763802395062,0.00221746,84300.0,84299.0,0.066603]
["bitfinex","BTCUSD",1763802396004,0.01820022,84300.0,84299.0,0.050333]
["bitfinex","BTCUSD",1763802396224,0.04303022,84300.0,84299.0,0.050333]
["bitfinex","BTCUSD",1763802396425,2.37710595,84300.0,84299.0,0.050333]
["bitfinex","BTCUSD",1763802397058,2.37710595,84300.0,84299.0,0.049333]
["bitfinex","BTCUSD",1763802397694,2.40264895,84300.0,84299.0,0.049333]
["bitfinex","BTCUSD",1763802398513,2.45475144,84300.0,84299.0,0.049333]
["bitfinex","BTCUSD",1763802398728,2.50450984,84300.0,84299.0,0.049333]
["bitfinex","BTCUSD",1763802398942,2.48588997,84300.0,84299.0,0.041601]
["bitfinex","BTCUSD",1763802399151,2.51201663,84300.0,84299.0,0.021911]
["bitfinex","BTCUSD",1763802399362,2.65802789,84300.0,84299.0,0.01031212]
["bitfinex","BTCUSD",1763802399565,0.05210249,84291.0,84253.0,0.0122]
["bitfinex","BTCUSD",1763802399770,0.323,84262.0,84253.0,0.0122]
["bitfinex","BTCUSD",1763802399982,0.323,84262.0,84239.0,0.03591]
["bitfinex","BTCUSD",1763802399983,0.00989,84254.0,84239.0,0.03591]
["bitfinex","BTCUSD",1763802400427,0.00989,84249.0,84243.0,0.0122]
["bitfinex","BTCUSD",1763802400852,0.00989,84249.0,84239.0,0.0122]
["bitfinex","BTCUSD",1763802401520,0.323,84259.0,84248.0,0.02728]
["bitfinex","BTCUSD",1763802401724,0.323,84259.0,84252.0,0.01564]
["bitfinex","BTCUSD",1763802401898,0.323,84259.0,84253.0,0.02343467]
["bitfinex","BTCUSD",1763802402043,0.323,84259.0,84253.0,0.03563467]
["bitfinex","BTCUSD",1763802402246,0.323,84259.0,84253.0,0.0122]
["bitfinex","BTCUSD",1763802402440,0.323,84259.0,84248.0,0.01264]
["bitfinex","BTCUSD",1763802402650,0.323,84258.0,84248.0,0.01264]
["bitfinex","BTCUSD",1763802402848,0.323,84258.0,84248.0,0.01164]
["bitfinex","BTCUSD",1763802402849,0.323,84256.0,84248.0,0.01164]
["bitfinex","BTCUSD",1763802403069,0.323,84256.0,84253.0,0.001]
["bitfinex","BTCUSD",1763802403300,0.323,84256.0,84248.0,0.01164]
["bitfinex","BTCUSD",1763802403301,0.323,84256.0,84255.0,0.0122]
["bitfinex","BTCUSD",1763802404321,0.01862465,84260.0,84255.0,0.0122]
["bitfinex","BTCUSD",1763802405048,0.323,84260.0,84255.0,0.0222]
["bitfinex","BTCUSD",1763802405226,0.01862442,84259.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802405394,0.323,84260.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802405395,0.00036368,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802405599,0.01681368,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802406180,0.03543883,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802406802,0.01898883,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802407014,0.01898883,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802409762,0.03543883,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802410174,0.01898883,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802411924,0.01637771,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802413527,0.05621771,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802414786,0.03282771,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802415752,0.05621771,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802416398,0.03282771,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802416739,0.01637771,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802418491,0.05621771,84256.0,84255.0,0.011]
["bitfinex","BTCUSD",1763802420202,0.05621771,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802420403,2.37921771,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802422700,2.55230575,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802422923,2.62388663,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802423097,2.62388629,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802424087,2.65564014,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802424292,2.62388629,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802424501,2.74278387,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802424712,2.62179832,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802424935,2.64878654,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802425370,2.64978654,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802425786,2.64878654,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802426012,2.62179832,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802426198,2.66520038,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802426413,2.68309667,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802426814,2.71008489,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763802426972,2.71008489,84256.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802426973,0.01186929,84251.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802427337,2.51956007,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802427511,2.55599398,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802427729,2.57968398,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802427951,2.59831923,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802428124,2.62231923,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802428805,2.62331923,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802429414,2.69177732,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802429610,2.6594704,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802429960,2.6584704,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802430166,2.72208648,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802430365,2.72308648,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802430570,2.76407265,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802430782,2.6594704,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802431446,2.68645862,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802431676,2.68545862,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802431902,2.68645862,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802432119,2.80744417,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802432320,2.80644417,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763802432550,2.80644417,84240.0,84179.0,0.01131]
["bitfinex","BTCUSD",1763802432551,0.323,84193.0,84179.0,0.01131]
["bitfinex","BTCUSD",1763802432965,0.00989,84192.0,84179.0,0.01131]
["bitfinex","BTCUSD",1763802433593,0.323,84193.0,84181.0,0.11889758]
["bitfinex","BTCUSD",1763802433795,0.012178,84199.0,84192.0,0.01566]
["bitfinex","BTCUSD",1763802433796,0.323,84199.0,84192.0,0.01566]
["bitfinex","BTCUSD",1763802433995,0.323,84199.0,84191.0,0.0076]
["bitfinex","BTCUSD",1763802434421,0.323,84199.0,84192.0,0.024]
["bitfinex","BTCUSD",1763802434839,0.323,84199.0,84198.0,0.01566]
["bitfinex","BTCUSD",1763802435138,0.323,84205.0,84198.0,0.01566]
["bitfinex","BTCUSD",1763802435314,0.323,84205.0,84193.0,0.02375494]
["bitfinex","BTCUSD",1763802435315,0.323,84203.0,84193.0,0.02375494]
["bitfinex","BTCUSD",1763802435681,0.323,84203.0,84202.0,0.02697]
["bitfinex","BTCUSD",1763802435879,0.323,84203.0,84202.0,0.05097]
["bitfinex","BTCUSD",1763802436111,0.3416373,84203.0,84202.0,0.05097]
["bitfinex","BTCUSD",1763802436715,0.0186373,84203.0,84202.0,0.05097]
["bitfinex","BTCUSD",1763802437344,0.0186373,84203.0,84202.0,0.01131]
["bitfinex","BTCUSD",1763802437549,0.0343073,84203.0,84193.0,0.001]
["bitfinex","BTCUSD",1763802437901,0.0343073,84203.0,84191.0,0.0076]
["bitfinex","BTCUSD",1763802437902,0.323,84202.0,84191.0,0.0076]
["bitfinex","BTCUSD",1763802438397,0.0186382,84201.0,84191.0,0.0076]
["bitfinex","BTCUSD",1763802438830,0.0186382,84201.0,84193.0,0.001]
["bitfinex","BTCUSD",1763802439250,0.0186382,84201.0,84191.0,0.0076]
["bitfinex","BTCUSD",1763802439367,0.0186382,84201.0,84200.0,0.01566]
["bitfinex","BTCUSD",1763802440202,0.0186382,84201.0,84194.0,0.024]
["bitfinex","BTCUSD",1763802441207,0.0186382,84201.0,84191.0,0.0076]
["bitfinex","BTCUSD",1763802441411,0.0423282,84201.0,84185.0,0.024]
["bitfinex","BTCUSD",1763802441643,0.323,84199.0,84194.0,0.001]
["bitfinex","BTCUSD",1763802442520,0.323,84199.0,84170.0,0.0004]
["bitfinex","BTCUSD",1763802442758,0.0186382,84201.0,84195.0,0.01131]
["bitfinex","BTCUSD",1763802442921,0.0186382,84201.0,84200.0,0.01566]
["bitfinex","BTCUSD",1763802443330,0.0186382,84201.0,84200.0,0.03966]
["bitfinex","BTCUSD",1763802444039,0.0186382,84201.0,84195.0,0.01131]
["bitfinex","BTCUSD",1763802445023,0.0186382,84201.0,84200.0,0.001]
["bitfinex","BTCUSD",1763802445305,0.0186382,84201.0,84195.0,0.01131]
["bitfinex","BTCUSD",1763802445807,0.0186382,84201.0,84195.0,0.01231]
["bitfinex","BTCUSD",1763802446010,0.0186382,84201.0,84195.0,0.01131]
["bitfinex","BTCUSD",1763802446324,0.323,84199.0,84195.0,0.01131]
["bitfinex","BTCUSD",1763802447263,0.323,84199.0,84195.0,0.03531]
["bitfinex","BTCUSD",1763802447459,2.0,84200.0,84198.0,0.01566]
["bitfinex","BTCUSD",1763802447662,0.0186382,84201.0,84200.0,0.01566]
["bitfinex","BTCUSD",1763802448147,0.0186382,84201.0,84200.0,0.03966]
["bitfinex","BTCUSD",1763802448904,0.323,84219.0,84200.0,0.03966]
["bitfinex","BTCUSD",1763802449084,0.323,84216.0,84208.0,0.01566]
["bitfinex","BTCUSD",1763802449298,0.03591246,84215.0,84208.0,0.01566]
["bitfinex","BTCUSD",1763802449527,2.0,84218.0,84209.0,0.03531]
["bitfinex","BTCUSD",1763802449732,0.323,84215.0,84214.0,0.01566]
["bitfinex","BTCUSD",1763802450984,0.323,84219.0,84214.0,0.01666]
["bitfinex","BTCUSD",1763802451179,0.323,84216.0,84214.0,0.01666]
["bitfinex","BTCUSD",1763802451439,0.02485078,84215.0,84214.0,0.01666]
["bitfinex","BTCUSD",1763802451964,0.02485078,84215.0,84214.0,0.01566]
["bitfinex","BTCUSD",1763802452232,0.02485078,84215.0,84214.0,0.01666]
["bitfinex","BTCUSD",1763802452443,0.323,84219.0,84214.0,0.04066]
["bitfinex","BTCUSD",1763802452647,0.323,84217.0,84215.0,0.0156]
["bitfinex","BTCUSD",1763802452820,0.323,84216.0,84215.0,0.0156]
["bitfinex","BTCUSD",1763802453029,0.323,84216.0,84214.0,0.001]
["bitfinex","BTCUSD",1763802453030,2.323,84215.0,84214.0,0.001]
["bitfinex","BTCUSD",1763802453213,2.36218,84215.0,84214.0,0.001]
["bitfinex","BTCUSD",1763802453416,2.36218,84215.0,84197.0,0.02283]
["bitfinex","BTCUSD",1763802453417,0.323,84213.0,84197.0,0.02283]
["bitfinex","BTCUSD",1763802453614,0.82067138,84210.0,84197.0,0.02283]
["bitfinex","BTCUSD",1763802453816,0.02485078,84209.0,84189.0,0.02283]
["bitfinex","BTCUSD",1763802454112,0.02485078,84209.0,84201.0,0.03426]
["bitfinex","BTCUSD",1763802454113,0.323,84204.0,84201.0,0.03426]
["bitfinex","BTCUSD",1763802454317,0.323,84204.0,84203.0,0.0156]
["bitfinex","BTCUSD",1763802454775,0.323,84204.0,84203.0,0.03843]
["bitfinex","BTCUSD",1763802455334,0.323,84212.0,84203.0,0.03843]
["bitfinex","BTCUSD",1763802455537,0.02234024,84211.0,84204.0,0.04517024]
["bitfinex","BTCUSD",1763802455741,0.02234024,84211.0,84204.0,0.02234024]
["bitfinex","BTCUSD",1763802455940,0.02234024,84211.0,84201.0,0.01143]
["bitfinex","BTCUSD",1763802456138,0.03751037,84211.0,84195.0,0.01131]
["bitfinex","BTCUSD",1763802456321,0.323,84204.0,84196.0,0.14170758]
["bitfinex","BTCUSD",1763802456522,0.323,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1763802456746,0.323,84204.0,84203.0,0.01784]
["bitfinex","BTCUSD",1763802456996,0.323,84204.0,84203.0,0.03865]
["bitfinex","BTCUSD",1763802457195,0.323,84204.0,84203.0,0.03965]
["bitfinex","BTCUSD",1763802457532,0.323,84212.0,84203.0,0.03865]
["bitfinex","BTCUSD",1763802457799,0.02132849,84211.0,84203.0,0.04065]
["bitfinex","BTCUSD",1763802458076,0.02132849,84211.0,84203.0,0.03965]
["bitfinex","BTCUSD",1763802458477,0.02132849,84211.0,84203.0,0.04165]
["bitfinex","BTCUSD",1763802458634,0.02132849,84211.0,84203.0,0.04065]
["bitfinex","BTCUSD",1763802458835,0.02132849,84211.0,84210.0,0.0282]
["bitfinex","BTCUSD",1763802459037,0.03570559,84218.0,84210.0,0.0282]
["bitfinex","BTCUSD",1763802459038,0.323,84216.0,84210.0,0.0282]
["bitfinex","BTCUSD",1763802459266,0.323,84216.0,84211.0,0.02281]
["bitfinex","BTCUSD",1763802459466,0.01863493,84215.0,84211.0,0.14170758]
["bitfinex","BTCUSD",1763802459874,0.323,84229.0,84214.0,0.01584]
["bitfinex","BTCUSD",1763802460089,0.323,84227.0,84222.0,0.01236]
["bitfinex","BTCUSD",1763802460297,0.323,84227.0,84222.0,0.0282]
["bitfinex","BTCUSD",1763802460494,0.323,84227.0,84222.0,0.05101]
["bitfinex","BTCUSD",1763802460710,0.00989,84238.0,84226.0,0.01584]
["bitfinex","BTCUSD",1763802460913,2.0,84234.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802461061,2.0,84235.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802461259,2.0,84233.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802461481,0.02485078,84232.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802461696,0.01209883,84232.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802461879,0.04348347,84232.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802462198,0.01863269,84232.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802462400,0.02485078,84231.0,84228.0,0.01236]
["bitfinex","BTCUSD",1763802462622,0.02485078,84231.0,84222.0,0.01336]
["bitfinex","BTCUSD",1763802462623,0.016,84229.0,84222.0,0.001]
["bitfinex","BTCUSD",1763802463057,0.016,84229.0,84216.0,0.01236]
["bitfinex","BTCUSD",1763802463058,0.323,84226.0,84216.0,0.01236]
["bitfinex","BTCUSD",1763802463235,0.00989,84223.0,84216.0,0.01236]
["bitfinex","BTCUSD",1763802463412,2.0,84227.0,84217.0,0.02281]
["bitfinex","BTCUSD",1763802463615,0.02485078,84226.0,84222.0,0.01584]
["bitfinex","BTCUSD",1763802463820,0.323,84229.0,84222.0,0.01684]
["bitfinex","BTCUSD",1763802463983,0.02485078,84228.0,84222.0,0.01584]
["bitfinex","BTCUSD",1763802464800,0.02589,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1763802465003,0.02589,84223.0,84222.0,0.002]
["bitfinex","BTCUSD",1763802465210,0.0498,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1763802465411,2.39765078,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1763802465650,2.3728,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1763802466221,2.3728,84223.0,84199.0,0.02281]
["bitfinex","BTCUSD",1763802466222,0.323,84220.0,84206.0,0.01236]
["bitfinex","BTCUSD",1763802466426,0.0224885,84219.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763802466851,0.0224885,84219.0,84208.0,0.02281]
["bitfinex","BTCUSD",1763802467239,0.01491709,84219.0,84208.0,0.02281]
["bitfinex","BTCUSD",1763802467721,0.01491709,84219.0,84209.0,0.001]
["bitfinex","BTCUSD",1763802467924,0.00986611,84219.0,84209.0,0.001]
["bitfinex","BTCUSD",1763802468094,0.00986611,84219.0,84208.0,0.02281]
["bitfinex","BTCUSD",1763802468299,0.02132064,84218.0,84208.0,0.02281]
["bitfinex","BTCUSD",1763802468477,0.02132064,84218.0,84206.0,0.01236]
["bitfinex","BTCUSD",1763802469367,0.0106621,84219.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763802469566,0.02485078,84219.0,84217.0,0.01236]
["bitfinex","BTCUSD",1763802469974,0.323,84223.0,84217.0,0.01236]
["bitfinex","BTCUSD",1763802470182,0.02485078,84222.0,84217.0,0.01236]
["bitfinex","BTCUSD",1763802470392,0.01863489,84219.0,84217.0,0.01236]
["bitfinex","BTCUSD",1763802470597,0.01863489,84219.0,84217.0,0.01336]
["bitfinex","BTCUSD",1763802471000,0.01863489,84219.0,84218.0,0.03865]
["bitfinex","BTCUSD",1763802471220,0.01863489,84219.0,84218.0,0.01584]
["bitfinex","BTCUSD",1763802471675,0.01863489,84219.0,84218.0,0.03865]
["bitfinex","BTCUSD",1763802472223,0.0372688,84219.0,84218.0,0.03865]
["bitfinex","BTCUSD",1763802473345,0.0372688,84219.0,84218.0,0.03965]
["bitfinex","BTCUSD",1763802473813,0.0372688,84219.0,84218.0,0.04065]
["bitfinex","BTCUSD",1763802474019,0.0372688,84219.0,84218.0,0.03965]
["bitfinex","BTCUSD",1763802474020,0.01863489,84219.0,84218.0,0.03965]
["bitfinex","BTCUSD",1763802474212,0.01863489,84219.0,84218.0,0.06239789]
["bitfinex","BTCUSD",1763802474621,0.02485078,84252.0,84218.0,0.06439789]
["bitfinex","BTCUSD",1763802474622,0.323,84250.0,84218.0,0.06439789]
["bitfinex","BTCUSD",1763802474829,0.01862949,84247.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763802475264,0.01862949,84247.0,84246.0,0.01584]
["bitfinex","BTCUSD",1763802475654,0.49767138,84260.0,84246.0,0.03865]
["bitfinex","BTCUSD",1763802475881,0.34785078,84259.0,84246.0,0.03865]
["bitfinex","BTCUSD",1763802476085,0.0186278,84258.0,84247.0,0.02281]
["bitfinex","BTCUSD",1763802476257,0.02485078,84257.0,84247.0,0.02281]
["bitfinex","BTCUSD",1763802476632,0.02485078,84257.0,84256.0,0.01102]
["bitfinex","BTCUSD",1763802476837,0.0186278,84258.0,84256.0,0.01102]
["bitfinex","BTCUSD",1763802477037,0.0186278,84258.0,84257.0,0.01584]
["bitfinex","BTCUSD",1763802478124,0.0186278,84258.0,84257.0,0.03865]
["bitfinex","BTCUSD",1763802478756,0.0186278,84258.0,84257.0,0.01584]
["bitfinex","BTCUSD",1763802478934,0.0186278,84258.0,84256.0,0.001]
["bitfinex","BTCUSD",1763802479150,0.05074078,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1763802479472,2.0,84256.0,84239.0,0.01236]
["bitfinex","BTCUSD",1763802479620,0.323,84248.0,84239.0,0.01236]
["bitfinex","BTCUSD",1763802479816,0.02485078,84247.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763802480029,0.323,84248.0,84247.0,0.01584]
["bitfinex","BTCUSD",1763802480436,0.323,84248.0,84247.0,0.03865]
["bitfinex","BTCUSD",1763802480665,0.50756138,84257.0,84239.0,0.03517]
["bitfinex","BTCUSD",1763802480666,0.323,84256.0,84239.0,0.03517]
["bitfinex","BTCUSD",1763802480866,0.323,84249.0,84239.0,0.01236]
["bitfinex","BTCUSD",1763802481080,0.02485078,84248.0,84239.0,0.01236]
["bitfinex","BTCUSD",1763802481302,0.016,84240.0,84231.0,0.01236]
["bitfinex","BTCUSD",1763802481508,0.016,84240.0,84228.0,0.01102]
["bitfinex","BTCUSD",1763802481509,0.323,84240.0,84228.0,0.01102]
["bitfinex","BTCUSD",1763802481709,0.02485078,84239.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802481936,0.02039975,84239.0,84231.0,0.02281]
["bitfinex","BTCUSD",1763802482990,0.02039975,84239.0,84228.0,0.01102]
["bitfinex","BTCUSD",1763802483190,0.02039975,84239.0,84231.0,0.001]
["bitfinex","BTCUSD",1763802486164,0.02039975,84239.0,84238.0,0.01651]
["bitfinex","BTCUSD",1763802486368,0.01863139,84241.0,84238.0,0.01651]
["bitfinex","BTCUSD",1763802486575,0.01863139,84241.0,84240.0,0.02887]
["bitfinex","BTCUSD",1763802487001,0.01863139,84241.0,84228.0,0.01102]
["bitfinex","BTCUSD",1763802487002,0.01863139,84241.0,84229.0,0.02491]
["bitfinex","BTCUSD",1763802487197,0.02039975,84240.0,84229.0,0.02491]
["bitfinex","BTCUSD",1763802487408,0.02039975,84240.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802487610,0.01863139,84241.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802487813,0.01863049,84238.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802488164,0.03903114,84241.0,84231.0,0.02374422]
["bitfinex","BTCUSD",1763802488365,0.323,84239.0,84231.0,0.02374422]
["bitfinex","BTCUSD",1763802488709,0.323,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1763802489028,0.323,84239.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802489263,0.01863139,84241.0,84230.0,0.11989758]
["bitfinex","BTCUSD",1763802489446,0.01863139,84241.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802489651,0.323,84239.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802489856,0.323,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1763802490079,0.323,84239.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802490581,0.323,84239.0,84230.0,0.11989758]
["bitfinex","BTCUSD",1763802491563,0.323,84239.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802491946,0.323,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1763802492144,0.323,84239.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802492354,0.35609888,84240.0,84230.0,0.11889758]
["bitfinex","BTCUSD",1763802492355,0.01863139,84241.0,84238.0,0.01651]
["bitfinex","BTCUSD",1763802492701,0.01863139,84241.0,84240.0,0.01651]
["bitfinex","BTCUSD",1763802493295,0.33289,84249.0,84240.0,0.01651]
["bitfinex","BTCUSD",1763802493505,0.02039975,84248.0,84240.0,0.01651]
["bitfinex","BTCUSD",1763802493683,0.02039975,84248.0,84239.0,0.01233]
["bitfinex","BTCUSD",1763802494250,0.02039975,84248.0,84240.0,0.001]
["bitfinex","BTCUSD",1763802494638,0.02039975,84248.0,84239.0,0.01233]
["bitfinex","BTCUSD",1763802495436,0.02039975,84248.0,84240.0,0.001]
["bitfinex","BTCUSD",1763802495869,0.02039975,84248.0,84239.0,0.01233]
["bitfinex","BTCUSD",1763802496067,0.02039975,84248.0,84239.0,0.01333]
["bitfinex","BTCUSD",1763802496482,0.02039975,84248.0,84239.0,0.01233]
["bitfinex","BTCUSD",1763802496781,0.02039975,84248.0,84247.0,0.01651]
["bitfinex","BTCUSD",1763802497024,0.01862926,84255.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1763802497242,0.03177415,84292.0,84248.0,0.05210249]
["bitfinex","BTCUSD",1763802497243,0.01191942,84292.0,84263.0,0.02562]
["bitfinex","BTCUSD",1763802497445,2.0,84299.0,84263.0,0.02562]
["bitfinex","BTCUSD",1763802497446,2.0,84297.0,84291.0,0.02733]
["bitfinex","BTCUSD",1763802497691,0.02039975,84296.0,84282.0,0.01082]
["bitfinex","BTCUSD",1763802497893,0.35609888,84292.0,84282.0,0.01082]
["bitfinex","BTCUSD",1763802498066,0.02039975,84291.0,84282.0,0.01082]
["bitfinex","BTCUSD",1763802498291,0.34339975,84291.0,84282.0,0.01082]
["bitfinex","BTCUSD",1763802498502,0.02039975,84290.0,84282.0,0.01082]
["bitfinex","BTCUSD",1763802498925,0.02039975,84290.0,84282.0,0.01182]
["bitfinex","BTCUSD",1763802499277,0.02039975,84290.0,84282.0,0.01082]
["bitfinex","BTCUSD",1763802500142,0.02039975,84290.0,84282.0,0.01182]
["bitfinex","BTCUSD",1763802501093,0.323,84291.0,84282.0,0.001]
["bitfinex","BTCUSD",1763802501094,2.35012,84283.0,84282.0,0.001]
["bitfinex","BTCUSD",1763802501684,2.323,84283.0,84282.0,0.001]
["bitfinex","BTCUSD",1763802501885,0.323,84283.0,84282.0,0.01751]
["bitfinex","BTCUSD",1763802502299,0.323,84283.0,84282.0,0.04142]
["bitfinex","BTCUSD",1763802502699,0.323,84283.0,84282.0,0.04242]
["bitfinex","BTCUSD",1763802503699,0.323,84283.0,84282.0,0.04342]
["bitfinex","BTCUSD",1763802504895,0.323,84283.0,84282.0,0.04242]
["bitfinex","BTCUSD",1763802505224,0.323,84283.0,84282.0,0.04342]
["bitfinex","BTCUSD",1763802506009,0.00016276,84300.0,84282.0,0.04342]
["bitfinex","BTCUSD",1763802506219,0.00016276,84300.0,84299.0,0.02733]
["bitfinex","BTCUSD",1763802506447,0.00016276,84300.0,84299.0,0.05224]
["bitfinex","BTCUSD",1763802511064,0.00016276,84300.0,84299.0,0.001]
["bitfinex","BTCUSD",1763802511270,0.03875276,84300.0,84299.0,0.001]
["bitfinex","BTCUSD",1763802511470,0.00135223,84300.0,84299.0,0.01751]
["bitfinex","BTCUSD",1763802511710,0.00135223,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1763802512021,0.00135223,84300.0,84299.0,0.04342]
["bitfinex","BTCUSD",1763802512233,0.00135223,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1763802512441,0.00135223,84300.0,84299.0,0.001]
["bitfinex","BTCUSD",1763802512858,0.00135223,84300.0,84299.0,0.04162]
["bitfinex","BTCUSD",1763802513156,0.00135223,84300.0,84287.0,0.01082]
["bitfinex","BTCUSD",1763802513157,0.00135223,84300.0,84288.0,0.02415]
["bitfinex","BTCUSD",1763802513397,0.323,84299.0,84295.0,0.11889758]
["bitfinex","BTCUSD",1763802514941,0.00016276,84300.0,84298.0,0.01647]
["bitfinex","BTCUSD",1763802515163,0.00016276,84300.0,84299.0,0.01647]
["bitfinex","BTCUSD",1763802515316,0.00016276,84300.0,84299.0,0.13536758]
["bitfinex","BTCUSD",1763802515526,0.00135223,84300.0,84299.0,0.15951758]
["bitfinex","BTCUSD",1763802517154,0.00135223,84300.0,84299.0,0.16051758]
["bitfinex","BTCUSD",1763802518322,0.00135223,84300.0,84299.0,0.16151758]
["bitfinex","BTCUSD",1763802522756,0.00135223,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1763802522982,0.01996965,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1763802523364,2.38304965,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1763802523580,2.38304965,84300.0,84299.0,0.001]
["bitfinex","BTCUSD",1763802523790,0.323,84299.0,84285.0,0.01083]
["bitfinex","BTCUSD",1763802523965,0.323,84294.0,84285.0,0.01083]
["bitfinex","BTCUSD",1763802524187,0.00072702,84286.0,84285.0,0.01083]
["bitfinex","BTCUSD",1763802524634,0.00072702,84286.0,84285.0,0.02603]
["bitfinex","BTCUSD",1763802525054,0.00072702,84286.0,84285.0,0.05076]
["bitfinex","BTCUSD",1763802526776,0.00072702,84286.0,84285.0,0.02603]
["bitfinex","BTCUSD",1763802526982,0.00072702,84286.0,84285.0,0.05076]
["bitfinex","BTCUSD",1763802529515,0.00072702,84286.0,84285.0,0.02603]
["bitfinex","BTCUSD",1763802530494,0.00072702,84286.0,84285.0,0.05076]
["bitfinex","BTCUSD",1763802530889,0.00072702,84286.0,84285.0,0.02603]
["bitfinex","BTCUSD",1763802531239,0.00072702,84286.0,84285.0,0.01083]
["bitfinex","BTCUSD",1763802531546,0.00072702,84286.0,84285.0,0.02603]
["bitfinex","BTCUSD",1763802531690,0.00072702,84286.0,84285.0,0.05076]
["bitfinex","BTCUSD",1763802533180,0.00072702,84286.0,84285.0,0.02603]
["bitfinex","BTCUSD",1763802533328,0.00072702,84286.0,84285.0,0.05076]
["bitfinex","BTCUSD",1763802538167,0.01934504,84286.0,84285.0,0.05076]
["bitfinex","BTCUSD",1763802538394,0.00072702,84286.0,84285.0,0.05076]
["bitfinex","BTCUSD",1763802539579,0.00072702,84286.0,84285.0,0.02603]
["bitfinex","BTCUSD",1763802540388,0.00072702,84286.0,84278.0,0.01082]
["bitfinex","BTCUSD",1763802540575,0.01862026,84286.0,84278.0,0.01082]
["bitfinex","BTCUSD",1763802541675,0.01862026,84286.0,84257.0,0.01083]
["bitfinex","BTCUSD",1763802541676,0.02814,84279.0,84262.0,0.02473]
["bitfinex","BTCUSD",1763802541882,0.323,84276.0,84262.0,0.02473]
["bitfinex","BTCUSD",1763802542073,0.01248,84268.0,84257.0,0.03556]
["bitfinex","BTCUSD",1763802542485,0.01248,84268.0,84257.0,0.01083]
["bitfinex","BTCUSD",1763802542702,0.323,84276.0,84257.0,0.01083]
["bitfinex","BTCUSD",1763802542852,0.323,84274.0,84267.0,0.02469]
["bitfinex","BTCUSD",1763802543051,0.323,84274.0,84258.0,0.04141124]
["bitfinex","BTCUSD",1763802543256,0.323,84269.0,84258.0,0.04141124]
["bitfinex","BTCUSD",1763802543434,0.323,84269.0,84258.0,0.02466]
["bitfinex","BTCUSD",1763802544251,0.001,84268.0,84258.0,0.02466]
["bitfinex","BTCUSD",1763802544759,0.323,84269.0,84267.0,0.02469]
["bitfinex","BTCUSD",1763802544962,0.323,84269.0,84268.0,0.01558]
["bitfinex","BTCUSD",1763802545413,0.323,84269.0,84268.0,0.04024]
["bitfinex","BTCUSD",1763802545625,0.01862026,84286.0,84268.0,0.04024]
["bitfinex","BTCUSD",1763802545626,0.323,84279.0,84268.0,0.04024]
["bitfinex","BTCUSD",1763802545815,0.323,84279.0,84278.0,0.11889758]
["bitfinex","BTCUSD",1763802545816,0.32349573,84279.0,84278.0,0.11889758]
["bitfinex","BTCUSD",1763802546022,0.01862026,84286.0,84278.0,0.13447758]
["bitfinex","BTCUSD",1763802546222,0.01862026,84286.0,84285.0,0.01032]
["bitfinex","BTCUSD",1763802546454,0.323,84289.0,84285.0,0.01032]
["bitfinex","BTCUSD",1763802546579,0.35609888,84295.0,84285.0,0.01032]
["bitfinex","BTCUSD",1763802547290,0.323,84298.0,84286.0,0.02466]
["bitfinex","BTCUSD",1763802547491,0.323,84295.0,84286.0,0.02466]
["bitfinex","BTCUSD",1763802547901,0.323,84295.0,84294.0,0.01558]
["bitfinex","BTCUSD",1763802548113,0.323,84295.0,84286.0,0.02466]
["bitfinex","BTCUSD",1763802548319,0.323,84295.0,84291.0,0.11889758]
["bitfinex","BTCUSD",1763802548559,0.001,84298.0,84291.0,0.11889758]
["bitfinex","BTCUSD",1763802548560,0.001,84298.0,84294.0,0.01558]
["bitfinex","BTCUSD",1763802548755,0.001,84298.0,84297.0,0.01558]
["bitfinex","BTCUSD",1763802548971,0.00016276,84300.0,84297.0,0.01958]
["bitfinex","BTCUSD",1763802549173,0.00016276,84300.0,84299.0,0.01558]
["bitfinex","BTCUSD",1763802549614,0.00016276,84300.0,84299.0,0.04024]
["bitfinex","BTCUSD",1763802549789,0.00016276,84300.0,84299.0,0.01558]
["bitfinex","BTCUSD",1763802549989,0.00016276,84300.0,84293.0,0.004]
["bitfinex","BTCUSD",1763802550195,0.00016276,84300.0,84299.0,0.01558]
["bitfinex","BTCUSD",1763802550717,0.00016276,84300.0,84299.0,0.001]
["bitfinex","BTCUSD",1763802551528,0.00016276,84300.0,84292.0,0.11889758]
["bitfinex","BTCUSD",1763802551902,0.00016276,84300.0,84299.0,0.01558]
["bitfinex","BTCUSD",1763802552223,0.00085656,84300.0,84299.0,0.01558]
["bitfinex","BTCUSD",1763802552423,0.00085656,84300.0,84299.0,0.04024]
["bitfinex","BTCUSD",1763802553763,0.00085656,84300.0,84299.0,0.01558]
["bitfinex","BTCUSD",1763802554963,0.00085656,84300.0,84299.0,0.04024]
["bitfinex","BTCUSD",1763802557146,0.00085656,84300.0,84299.0,0.04124]
["bitfinex","BTCUSD",1763802558221,0.00085656,84300.0,84299.0,0.04224]
["bitfinex","BTCUSD",1763802559713,0.00085656,84300.0,84299.0,0.06596507]
["bitfinex","BTCUSD",1763802560805,0.00085656,84300.0,84299.0,0.04224]
["bitfinex","BTCUSD",1763802561013,0.00085656,84300.0,84299.0,0.06596507]
["bitfinex","BTCUSD",1763802562044,0.00085656,84300.0,84299.0,0.04224]
["bitfinex","BTCUSD",1763802563085,0.00085656,84300.0,84299.0,0.04624]
["bitfinex","BTCUSD",1763802563868,0.00085656,84300.0,84299.0,0.04524]
["bitfinex","BTCUSD",1763802564067,0.00085656,84300.0,84299.0,0.04424]
["bitfinex","BTCUSD",1763802564351,0.00085656,84300.0,84299.0,0.04524]
["bitfinex","BTCUSD",1763802564557,0.00085656,84300.0,84299.0,0.06996507]
["bitfinex","BTCUSD",1763802566489,0.00085656,84300.0,84299.0,0.04624]
["bitfinex","BTCUSD",1763802566689,0.00085656,84300.0,84299.0,0.04224]
["bitfinex","BTCUSD",1763802572588,0.00085656,84300.0,84299.0,0.01758]
["bitfinex","BTCUSD",1763802572792,0.01947118,84300.0,84299.0,0.01758]
["bitfinex","BTCUSD",1763802572990,0.01947118,84300.0,84299.0,0.04181]
["bitfinex","BTCUSD",1763802573592,0.00085656,84300.0,84299.0,0.04181]
["bitfinex","BTCUSD",1763802574488,0.00085656,84300.0,84299.0,0.01758]
["bitfinex","BTCUSD",1763802575619,0.00085656,84300.0,84299.0,0.01558]
["bitfinex","BTCUSD",1763802576226,0.00085656,84300.0,84298.0,0.01083]
["bitfinex","BTCUSD",1763802576427,0.00016276,84300.0,84298.0,0.01083]
["bitfinex","BTCUSD",1763802576628,0.0187782,84300.0,84298.0,0.01083]
["bitfinex","BTCUSD",1763802578260,0.0187782,84300.0,84299.0,0.04099]
["bitfinex","BTCUSD",1763802580441,0.0187782,84300.0,84299.0,0.06471507]
["bitfinex","BTCUSD",1763802580774,0.00016276,84300.0,84299.0,0.06471507]
["bitfinex","BTCUSD",1763802582107,0.00016276,84300.0,84299.0,0.06971507]
["bitfinex","BTCUSD",1763802582479,0.00085656,84300.0,84299.0,0.07071507]
["bitfinex","BTCUSD",1763802583903,0.00085656,84300.0,84299.0,0.04699]
["bitfinex","BTCUSD",1763802584878,0.00085656,84300.0,84299.0,0.07071507]
["bitfinex","BTCUSD",1763802585715,0.00085656,84300.0,84299.0,0.12281756]
["bitfinex","BTCUSD",1763802585941,0.0004,84310.0,84300.0,0.06210248]
["bitfinex","BTCUSD",1763802586149,0.0004,84310.0,84309.0,0.14433758]
["bitfinex","BTCUSD",1763802586364,0.0004,84310.0,84309.0,0.17205983]
["bitfinex","BTCUSD",1763802586603,0.0004,84320.0,84309.0,0.19671983]
["bitfinex","BTCUSD",1763802586818,0.0003303,84310.0,84309.0,0.15572983]
["bitfinex","BTCUSD",1763802587271,0.0003303,84310.0,84309.0,0.17205983]
["bitfinex","BTCUSD",1763802587514,0.0003303,84310.0,84309.0,0.19671983]
["bitfinex","BTCUSD",1763802587956,0.0004,84320.0,84310.0,0.06210248]
["bitfinex","BTCUSD",1763802588180,0.0004,84320.0,84319.0,0.01633]
["bitfinex","BTCUSD",1763802588623,0.0004,84320.0,84319.0,0.04099]
["bitfinex","BTCUSD",1763802589078,0.00073024,84320.0,84319.0,0.04099]
["bitfinex","BTCUSD",1763802590021,0.00073024,84320.0,84319.0,0.04299]
["bitfinex","BTCUSD",1763802592145,0.00073024,84320.0,84319.0,0.06670944]
["bitfinex","BTCUSD",1763802592318,0.00073024,84320.0,84319.0,0.01833]
["bitfinex","BTCUSD",1763802592476,0.00073024,84320.0,84319.0,0.04199]
["bitfinex","BTCUSD",1763802592692,0.00073024,84320.0,84319.0,0.04099]
["bitfinex","BTCUSD",1763802593895,0.01934085,84320.0,84319.0,0.04099]
["bitfinex","BTCUSD",1763802594094,0.00073024,84320.0,84319.0,0.04099]
["bitfinex","BTCUSD",1763802600436,0.00073024,84320.0,84319.0,0.01633]
["bitfinex","BTCUSD",1763802600864,0.00073024,84320.0,84309.0,0.12800758]
["bitfinex","BTCUSD",1763802601066,0.00073024,84320.0,84310.0,0.02466]
["bitfinex","BTCUSD",1763802601067,0.0004,84320.0,84310.0,0.02466]
["bitfinex","BTCUSD",1763802601265,0.0004,84320.0,84311.0,0.02372169]
["bitfinex","BTCUSD",1763802601517,0.0004,84320.0,84319.0,0.01633]
["bitfinex","BTCUSD",1763802601929,0.0004,84320.0,84319.0,0.04099]
["bitfinex","BTCUSD",1763802603551,0.0004,84320.0,84311.0,0.02321]
["bitfinex","BTCUSD",1763802603795,0.34201206,84320.0,84311.0,0.02321]
["bitfinex","BTCUSD",1763802604957,0.34201206,84320.0,84309.0,0.12800758]
["bitfinex","BTCUSD",1763802605165,0.34201206,84320.0,84309.0,0.00911]
["bitfinex","BTCUSD",1763802605166,0.01195,84319.0,84309.0,0.00911]
["bitfinex","BTCUSD",1763802605361,0.01195,84319.0,84298.0,0.01083]
["bitfinex","BTCUSD",1763802605362,0.01601,84310.0,84298.0,0.01083]
["bitfinex","BTCUSD",1763802605524,0.323,84307.0,84298.0,0.01083]
["bitfinex","BTCUSD",1763802606370,0.323,84307.0,84290.0,0.00911]
["bitfinex","BTCUSD",1763802606371,0.01195,84299.0,84290.0,0.00911]
["bitfinex","BTCUSD",1763802606582,0.323,84299.0,84295.0,0.01083]
["bitfinex","BTCUSD",1763802606959,0.323,84299.0,84291.0,0.11889758]
["bitfinex","BTCUSD",1763802606960,0.323,84299.0,84294.0,0.01083]
["bitfinex","BTCUSD",1763802607758,0.323,84299.0,84294.0,0.03404]
["bitfinex","BTCUSD",1763802607970,0.324,84299.0,84294.0,0.03404]
["bitfinex","BTCUSD",1763802608175,0.324,84299.0,84298.0,0.01511]
["bitfinex","BTCUSD",1763802608401,0.323,84307.0,84298.0,0.01511]
["bitfinex","BTCUSD",1763802608604,0.323,84307.0,84299.0,0.03832]
["bitfinex","BTCUSD",1763802608753,0.323,84307.0,84306.0,0.00982]
["bitfinex","BTCUSD",1763802608980,0.323,84307.0,84306.0,0.02493]
["bitfinex","BTCUSD",1763802609435,0.323,84315.0,84306.0,0.04814]
["bitfinex","BTCUSD",1763802609642,0.323,84315.0,84307.0,0.11889758]
["bitfinex","BTCUSD",1763802609842,0.51538394,84320.0,84314.0,0.01511]
["bitfinex","BTCUSD",1763802610073,0.51538394,84320.0,84308.0,0.02205624]
["bitfinex","BTCUSD",1763802610074,0.34339975,84319.0,84317.0,0.01511]
["bitfinex","BTCUSD",1763802610276,0.323,84319.0,84317.0,0.01511]
["bitfinex","BTCUSD",1763802610488,0.323,84319.0,84317.0,0.01411]
["bitfinex","BTCUSD",1763802610631,0.01887708,84318.0,84317.0,0.01411]
["bitfinex","BTCUSD",1763802611048,0.01887708,84318.0,84307.0,0.11889758]
["bitfinex","BTCUSD",1763802611049,0.03927683,84318.0,84307.0,0.11889758]
["bitfinex","BTCUSD",1763802611346,0.03927683,84318.0,84294.0,0.01483]
["bitfinex","BTCUSD",1763802611347,0.23523,84316.0,84299.0,0.02321]
["bitfinex","BTCUSD",1763802611545,0.23523,84316.0,84305.0,0.11889758]
["bitfinex","BTCUSD",1763802611546,0.3554392,84310.0,84305.0,0.11889758]
["bitfinex","BTCUSD",1763802611745,0.02315,84317.0,84305.0,0.11889758]
["bitfinex","BTCUSD",1763802611746,0.3554392,84315.0,84305.0,0.11889758]
["bitfinex","BTCUSD",1763802612822,0.01223,84314.0,84305.0,0.11889758]
["bitfinex","BTCUSD",1763802613372,0.33523,84314.0,84305.0,0.11889758]
["bitfinex","BTCUSD",1763802613946,0.323,84314.0,84313.0,0.01511]
["bitfinex","BTCUSD",1763802614328,0.01887708,84318.0,84313.0,0.01511]
["bitfinex","BTCUSD",1763802614329,0.0002642,84318.0,84313.0,0.03832]
["bitfinex","BTCUSD",1763802614535,0.0002642,84318.0,84317.0,0.00886]
["bitfinex","BTCUSD",1763802614895,0.0002642,84318.0,84317.0,0.02397]
["bitfinex","BTCUSD",1763802615318,0.0002642,84318.0,84317.0,0.04718]
["bitfinex","BTCUSD",1763802617190,0.0002642,84318.0,84317.0,0.02397]
["bitfinex","BTCUSD",1763802618215,0.0002642,84318.0,84317.0,0.00886]
["bitfinex","BTCUSD",1763802618423,0.0002642,84318.0,84309.0,0.01219]
["bitfinex","BTCUSD",1763802618833,0.3232642,84318.0,84310.0,0.02372197]
["bitfinex","BTCUSD",1763802619180,0.02039975,84317.0,84310.0,0.02372197]
["bitfinex","BTCUSD",1763802621463,0.02039975,84317.0,84316.0,0.01511]
["bitfinex","BTCUSD",1763802621825,0.0002642,84318.0,84316.0,0.01511]
["bitfinex","BTCUSD",1763802622004,0.0002642,84318.0,84317.0,0.01511]
["bitfinex","BTCUSD",1763802622384,0.0002642,84318.0,84317.0,0.03832]
["bitfinex","BTCUSD",1763802624844,8.476e-05,84318.0,84317.0,0.03832]
["bitfinex","BTCUSD",1763802626487,8.476e-05,84318.0,84317.0,0.03932]
["bitfinex","BTCUSD",1763802626963,8.476e-05,84318.0,84317.0,0.04032]
["bitfinex","BTCUSD",1763802630642,0.67873392,84330.0,84329.0,0.02397]
["bitfinex","BTCUSD",1763802630843,0.32329472,84330.0,84329.0,0.02397]
["bitfinex","BTCUSD",1763802631043,0.32329472,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802631918,0.32329472,84330.0,84329.0,0.02397]
["bitfinex","BTCUSD",1763802632117,0.32329472,84330.0,84329.0,0.04818]
["bitfinex","BTCUSD",1763802632895,0.32329472,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802633101,0.34190429,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802636272,0.34230051,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802636888,0.32369094,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802642518,0.00069094,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802642956,0.00069094,84330.0,84329.0,0.04918]
["bitfinex","BTCUSD",1763802643197,0.00069094,84330.0,84329.0,0.04818]
["bitfinex","BTCUSD",1763802643630,0.00069094,84330.0,84329.0,0.04918]
["bitfinex","BTCUSD",1763802649657,0.00069094,84330.0,84329.0,0.10128249]
["bitfinex","BTCUSD",1763802649903,0.00069094,84330.0,84329.0,0.04918]
["bitfinex","BTCUSD",1763802650357,0.00069094,84330.0,84329.0,0.04818]
["bitfinex","BTCUSD",1763802651411,0.00069094,84330.0,84329.0,0.1111909]
["bitfinex","BTCUSD",1763802651625,0.00069094,84330.0,84329.0,0.1121909]
["bitfinex","BTCUSD",1763802651803,0.00069094,84330.0,84329.0,0.13690753]
["bitfinex","BTCUSD",1763802652272,0.00069094,84330.0,84329.0,0.07289663]
["bitfinex","BTCUSD",1763802653932,0.00069094,84330.0,84329.0,0.04918]
["bitfinex","BTCUSD",1763802657116,0.00069094,84330.0,84329.0,0.07289663]
["bitfinex","BTCUSD",1763802658298,0.00069094,84330.0,84329.0,0.07189663]
["bitfinex","BTCUSD",1763802658502,0.00069094,84330.0,84329.0,0.07089663]
["bitfinex","BTCUSD",1763802659041,0.00069094,84330.0,84329.0,0.07189663]
["bitfinex","BTCUSD",1763802659513,0.00069094,84330.0,84329.0,0.07389663]
["bitfinex","BTCUSD",1763802660702,0.00069094,84330.0,84329.0,0.05018]
["bitfinex","BTCUSD",1763802660904,0.00069094,84330.0,84329.0,0.11421375]
["bitfinex","BTCUSD",1763802661708,0.00069094,84330.0,84329.0,0.11321375]
["bitfinex","BTCUSD",1763802661913,0.00069094,84330.0,84329.0,0.11121375]
["bitfinex","BTCUSD",1763802662161,0.00069094,84330.0,84329.0,0.11221375]
["bitfinex","BTCUSD",1763802662366,0.00069094,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802662974,0.00069094,84330.0,84329.0,0.04818]
["bitfinex","BTCUSD",1763802663404,0.00069094,84330.0,84329.0,0.04718]
["bitfinex","BTCUSD",1763802663625,9.4e-07,84330.0,84329.0,0.04818]
["bitfinex","BTCUSD",1763802663826,0.00270069,84350.0,84339.0,0.02255]
["bitfinex","BTCUSD",1763802663997,0.00270069,84350.0,84349.0,0.14599758]
["bitfinex","BTCUSD",1763802664665,0.00270069,84350.0,84349.0,0.16994758]
["bitfinex","BTCUSD",1763802667508,0.00270069,84350.0,84349.0,0.05105]
["bitfinex","BTCUSD",1763802667709,0.00270069,84350.0,84349.0,0.01179]
["bitfinex","BTCUSD",1763802668491,0.00270069,84350.0,84349.0,0.05105]
["bitfinex","BTCUSD",1763802669549,0.00336086,84350.0,84349.0,0.05105]
["bitfinex","BTCUSD",1763802671138,0.0004,84360.0,84350.0,0.06210248]
["bitfinex","BTCUSD",1763802671343,0.0004,84380.0,84359.0,0.14050758]
["bitfinex","BTCUSD",1763802671522,0.27812284,84380.0,84369.0,0.01531]
["bitfinex","BTCUSD",1763802671727,0.323,84379.0,84369.0,0.01531]
["bitfinex","BTCUSD",1763802672087,0.323,84379.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802672372,0.27812284,84380.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802672780,0.323,84379.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802673870,0.0004,84380.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802676203,0.323,84379.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802676614,0.02039975,84378.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802677506,0.01900177,84370.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802678129,0.0004,84370.0,84369.0,0.03926]
["bitfinex","BTCUSD",1763802680062,0.0004,84370.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1763802680266,0.01138,84369.0,84359.0,0.0063]
["bitfinex","BTCUSD",1763802680472,0.02039975,84368.0,84359.0,0.0063]
["bitfinex","BTCUSD",1763802681102,0.02039975,84368.0,84351.0,0.01179]
["bitfinex","BTCUSD",1763802681103,0.323,84366.0,84351.0,0.01179]
["bitfinex","BTCUSD",1763802681306,0.323,84366.0,84349.0,0.01179]
["bitfinex","BTCUSD",1763802681307,0.01549,84358.0,84349.0,0.01179]
["bitfinex","BTCUSD",1763802681512,0.01549,84358.0,84341.0,0.04434975]
["bitfinex","BTCUSD",1763802681755,0.323,84350.0,84344.0,0.01179]
["bitfinex","BTCUSD",1763802681954,0.5,84383.0,84357.0,0.01531]
["bitfinex","BTCUSD",1763802682148,0.04135564,84363.0,84349.0,0.01531]
["bitfinex","BTCUSD",1763802682383,0.04135564,84363.0,84350.0,0.11889758]
["bitfinex","BTCUSD",1763802682384,0.323,84359.0,84350.0,0.11889758]
["bitfinex","BTCUSD",1763802682810,0.323,84359.0,84351.0,0.02395]
["bitfinex","BTCUSD",1763802683023,0.323,84359.0,84358.0,0.01531]
["bitfinex","BTCUSD",1763802683399,0.323,84359.0,84358.0,0.03926]
["bitfinex","BTCUSD",1763802683665,0.01960564,84363.0,84358.0,0.03926]
["bitfinex","BTCUSD",1763802683873,0.01960564,84363.0,84362.0,0.02402]
["bitfinex","BTCUSD",1763802684308,0.01960564,84363.0,84362.0,0.04797]
["bitfinex","BTCUSD",1763802685215,0.01860564,84363.0,84362.0,0.04797]
["bitfinex","BTCUSD",1763802691822,0.01827754,84363.0,84362.0,0.04797]
["bitfinex","BTCUSD",1763802692031,0.00042899,84363.0,84362.0,0.04797]
["bitfinex","BTCUSD",1763802692272,0.00042899,84363.0,84361.0,0.01179]
["bitfinex","BTCUSD",1763802692478,0.03177975,84369.0,84362.0,0.01531]
["bitfinex","BTCUSD",1763802692692,0.0004,84370.0,84368.0,0.01614]
["bitfinex","BTCUSD",1763802692900,0.0004,84370.0,84367.0,0.11889758]
["bitfinex","BTCUSD",1763802692901,0.0004,84370.0,84369.0,0.01614]
["bitfinex","BTCUSD",1763802693102,0.0004,84370.0,84369.0,0.04004]
["bitfinex","BTCUSD",1763802694602,0.0004,84370.0,84369.0,0.04104]
["bitfinex","BTCUSD",1763802695368,0.0004,84370.0,84369.0,0.04204]
["bitfinex","BTCUSD",1763802698670,0.0004,84370.0,84369.0,0.06574538]
["bitfinex","BTCUSD",1763802699103,0.00105993,84370.0,84369.0,0.06574538]
["bitfinex","BTCUSD",1763802704120,0.00105993,84370.0,84369.0,0.06974538]
["bitfinex","BTCUSD",1763802709965,0.01860152,84384.0,84369.0,0.06974538]
["bitfinex","BTCUSD",1763802710168,0.01860152,84384.0,84379.0,0.08001249]
["bitfinex","BTCUSD",1763802710391,0.0002,84390.0,84379.0,0.08401249]
["bitfinex","BTCUSD",1763802710589,0.0002,84390.0,84379.0,0.13223507]
["bitfinex","BTCUSD",1763802710790,0.0002,84390.0,84379.0,0.08013258]
["bitfinex","BTCUSD",1763802711101,0.0002,84390.0,84379.0,0.08488199]
["bitfinex","BTCUSD",1763802711541,0.0002,84390.0,84379.0,0.05843]
["bitfinex","BTCUSD",1763802712083,0.0002,84390.0,84379.0,0.08213258]
["bitfinex","BTCUSD",1763802712679,0.0002,84390.0,84379.0,0.08413258]
["bitfinex","BTCUSD",1763802715583,0.0002,84390.0,84381.0,0.05210249]
["bitfinex","BTCUSD",1763802715783,0.0002,84390.0,84389.0,0.05868931]
["bitfinex","BTCUSD",1763802715995,0.0002,84390.0,84389.0,0.13901758]
["bitfinex","BTCUSD",1763802716130,0.0008597,84390.0,84389.0,0.16353758]
["bitfinex","BTCUSD",1763802716343,0.0008597,84390.0,84389.0,0.20610955]
["bitfinex","BTCUSD",1763802716543,0.0008597,84390.0,84389.0,0.16353758]
["bitfinex","BTCUSD",1763802716821,0.0023456,84400.0,84392.0,0.01612]
["bitfinex","BTCUSD",1763802717098,0.0004,84410.0,84392.0,0.01612]
["bitfinex","BTCUSD",1763802717099,0.0004,84410.0,84400.0,0.06210248]
["bitfinex","BTCUSD",1763802717300,0.0004,84410.0,84409.0,0.02014]
["bitfinex","BTCUSD",1763802717596,0.0004,84410.0,84409.0,0.04466]
["bitfinex","BTCUSD",1763802718351,0.0004,84410.0,84409.0,0.04566]
["bitfinex","BTCUSD",1763802718770,0.0004,84410.0,84409.0,0.04966]
["bitfinex","BTCUSD",1763802720093,0.0004,84410.0,84409.0,0.05066]
["bitfinex","BTCUSD",1763802724759,0.0004,84410.0,84409.0,0.07435415]
["bitfinex","BTCUSD",1763802725154,0.00105946,84410.0,84409.0,0.07435415]
["bitfinex","BTCUSD",1763802725956,0.00105946,84410.0,84409.0,0.04666]
["bitfinex","BTCUSD",1763802726319,0.00105946,84410.0,84409.0,0.05066]
["bitfinex","BTCUSD",1763802726547,0.00105946,84410.0,84409.0,0.04666]
["bitfinex","BTCUSD",1763802726747,0.00105946,84410.0,84409.0,0.05066]
["bitfinex","BTCUSD",1763802727732,0.00105946,84410.0,84409.0,0.07435415]
["bitfinex","BTCUSD",1763802728997,0.00105946,84410.0,84409.0,0.05066]
["bitfinex","BTCUSD",1763802731200,0.00105946,84410.0,84409.0,0.07435415]
["bitfinex","BTCUSD",1763802731399,0.00105946,84410.0,84409.0,0.07035415]
["bitfinex","BTCUSD",1763802731776,0.00105946,84410.0,84409.0,0.07435415]
["bitfinex","BTCUSD",1763802731970,0.00105946,84410.0,84409.0,0.07035415]
["bitfinex","BTCUSD",1763802732238,0.00105946,84410.0,84409.0,0.07435415]
["bitfinex","BTCUSD",1763802734662,0.0002,84420.0,84409.0,0.07435415]
["bitfinex","BTCUSD",1763802734663,0.0002,84420.0,84410.0,0.06210248]
["bitfinex","BTCUSD",1763802734868,0.0002,84420.0,84419.0,0.01665]
["bitfinex","BTCUSD",1763802735021,0.0002,84420.0,84419.0,0.02065]
["bitfinex","BTCUSD",1763802735227,0.0002,84420.0,84419.0,0.04563]
["bitfinex","BTCUSD",1763802736027,0.0002,84420.0,84419.0,0.04663]
["bitfinex","BTCUSD",1763802736223,0.0185896,84445.0,84419.0,0.04663]
["bitfinex","BTCUSD",1763802736224,0.0185896,84445.0,84420.0,0.05210249]
["bitfinex","BTCUSD",1763802736430,0.0185896,84445.0,84444.0,0.14143758]
["bitfinex","BTCUSD",1763802736757,0.0185896,84445.0,84444.0,0.16641758]
["bitfinex","BTCUSD",1763802737282,0.323,84453.0,84444.0,0.04752]
["bitfinex","BTCUSD",1763802737480,0.02039975,84452.0,84449.0,0.01665]
["bitfinex","BTCUSD",1763802737785,0.323,84453.0,84449.0,0.01665]
["bitfinex","BTCUSD",1763802737988,0.02039975,84452.0,84449.0,0.04163]
["bitfinex","BTCUSD",1763802738197,0.01878596,84450.0,84449.0,0.04163]
["bitfinex","BTCUSD",1763802741815,0.0002,84450.0,84449.0,0.04163]
["bitfinex","BTCUSD",1763802742452,0.00151815,84450.0,84449.0,0.04163]
["bitfinex","BTCUSD",1763802745427,0.00151815,84450.0,84449.0,0.05294]
["bitfinex","BTCUSD",1763802745934,0.00151815,84450.0,84449.0,0.09549691]
["bitfinex","BTCUSD",1763802746136,0.00151815,84450.0,84449.0,0.05294]
["bitfinex","BTCUSD",1763802746636,0.00151815,84450.0,84449.0,0.09536905]
["bitfinex","BTCUSD",1763802746789,0.00151815,84450.0,84449.0,0.05294]
["bitfinex","BTCUSD",1763802747007,0.00151815,84450.0,84449.0,0.05394]
["bitfinex","BTCUSD",1763802747207,0.00151815,84450.0,84449.0,0.05494]
["bitfinex","BTCUSD",1763802747415,0.00151815,84450.0,84449.0,0.05894]
["bitfinex","BTCUSD",1763802748440,0.00151815,84450.0,84449.0,0.05494]
["bitfinex","BTCUSD",1763802748639,0.00151815,84450.0,84449.0,0.05794]
["bitfinex","BTCUSD",1763802749221,0.00151815,84450.0,84449.0,0.05894]
["bitfinex","BTCUSD",1763802751446,0.0002,84460.0,84450.0,0.05210249]
["bitfinex","BTCUSD",1763802751714,0.0002,84460.0,84459.0,0.01665]
["bitfinex","BTCUSD",1763802751831,0.0002,84460.0,84459.0,0.02065]
["bitfinex","BTCUSD",1763802752039,0.0002,84460.0,84459.0,0.04563]
["bitfinex","BTCUSD",1763802752707,0.0002,84460.0,84459.0,0.06931012]
["bitfinex","BTCUSD",1763802752951,0.0002,84460.0,84459.0,0.04163]
["bitfinex","BTCUSD",1763802753160,0.0002,84460.0,84459.0,0.04563]
["bitfinex","BTCUSD",1763802753300,0.0002,84460.0,84459.0,0.04763]
["bitfinex","BTCUSD",1763802753507,0.0002,84460.0,84459.0,0.04963]
["bitfinex","BTCUSD",1763802754345,0.0002,84460.0,84459.0,0.07331012]
["bitfinex","BTCUSD",1763802755361,0.0002,84460.0,84459.0,0.04963]
["bitfinex","BTCUSD",1763802758482,0.0002,84460.0,84459.0,0.04563]
["bitfinex","BTCUSD",1763802758688,0.0002,84460.0,84459.0,0.04963]
["bitfinex","BTCUSD",1763802759149,0.0002,84460.0,84459.0,0.04763]
["bitfinex","BTCUSD",1763802759357,0.0002,84460.0,84459.0,0.04363]
["bitfinex","BTCUSD",1763802759559,0.0002,84460.0,84459.0,0.04663]
["bitfinex","BTCUSD",1763802759978,0.0002,84460.0,84459.0,0.04763]
["bitfinex","BTCUSD",1763802760686,0.0002,84460.0,84459.0,0.04363]
["bitfinex","BTCUSD",1763802760892,0.0002,84460.0,84459.0,0.04763]
["bitfinex","BTCUSD",1763802762151,0.00052942,84460.0,84459.0,0.04763]
["bitfinex","BTCUSD",1763802767579,0.00052942,84460.0,84459.0,0.07131012]
["bitfinex","BTCUSD",1763802772349,0.00052942,84460.0,84459.0,0.10973917]
["bitfinex","BTCUSD",1763802772554,0.00052942,84460.0,84459.0,0.11373917]
["bitfinex","BTCUSD",1763802773380,0.00052942,84460.0,84459.0,0.07131012]
["bitfinex","BTCUSD",1763802776694,0.00052942,84460.0,84459.0,0.13514548]
["bitfinex","BTCUSD",1763802776935,0.00052942,84460.0,84459.0,0.07131012]
["bitfinex","BTCUSD",1763802778891,0.00052942,84460.0,84459.0,0.15671467]
["bitfinex","BTCUSD",1763802779526,0.00052942,84460.0,84459.0,0.07131012]
["bitfinex","BTCUSD",1763802779828,0.00052942,84460.0,84459.0,0.15671467]
["bitfinex","BTCUSD",1763802780444,0.03199067,84509.0,84459.0,0.15671467]
["bitfinex","BTCUSD",1763802780445,0.01206,84508.0,84470.0,0.05210249]
["bitfinex","BTCUSD",1763802780655,0.02039975,84499.0,84493.0,0.11889758]
["bitfinex","BTCUSD",1763802780810,0.34339975,84499.0,84494.0,0.01531]
["bitfinex","BTCUSD",1763802780998,0.02039975,84498.0,84494.0,0.03851]
["bitfinex","BTCUSD",1763802781204,0.01867513,84495.0,84493.0,0.11889758]
["bitfinex","BTCUSD",1763802781423,0.01967513,84495.0,84492.0,0.01131]
["bitfinex","BTCUSD",1763802781619,0.0011,84495.0,84494.0,0.01531]
["bitfinex","BTCUSD",1763802781822,0.0011,84495.0,84488.0,0.012]
["bitfinex","BTCUSD",1763802782026,0.0011,84495.0,84470.0,0.41547157]
["bitfinex","BTCUSD",1763802782027,0.01206,84494.0,84480.0,0.17341816]
["bitfinex","BTCUSD",1763802782248,0.33931,84489.0,84481.0,0.012]
["bitfinex","BTCUSD",1763802782499,0.33931,84489.0,84480.0,0.13089758]
["bitfinex","BTCUSD",1763802782500,0.02039975,84488.0,84480.0,0.012]
["bitfinex","BTCUSD",1763802782686,0.02039975,84488.0,84475.0,0.03515]
["bitfinex","BTCUSD",1763802782847,0.323,84484.0,84476.0,0.11889758]
["bitfinex","BTCUSD",1763802783055,0.02039975,84483.0,84476.0,0.14356758]
["bitfinex","BTCUSD",1763802783240,0.02039975,84483.0,84476.0,0.11889758]
["bitfinex","BTCUSD",1763802783493,0.01225,84482.0,84476.0,0.11889758]
["bitfinex","BTCUSD",1763802784263,0.02039975,84483.0,84476.0,0.11889758]
["bitfinex","BTCUSD",1763802784264,0.01793071,84484.0,84476.0,0.11889758]
["bitfinex","BTCUSD",1763802785267,0.01793071,84484.0,84475.0,0.01195]
["bitfinex","BTCUSD",1763802785551,0.04081071,84484.0,84470.0,0.04252058]
["bitfinex","BTCUSD",1763802785745,0.01225,84483.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802786055,0.323,84479.0,84474.0,0.11889758]
["bitfinex","BTCUSD",1763802786243,0.02039975,84478.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802786472,0.00049401,84475.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802786610,0.02039975,84478.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802788152,0.02039975,84478.0,84474.0,0.11889758]
["bitfinex","BTCUSD",1763802788512,0.02039975,84482.0,84475.0,0.02808]
["bitfinex","BTCUSD",1763802789705,0.02039975,84483.0,84475.0,0.02808]
["bitfinex","BTCUSD",1763802790799,0.03513,84482.0,84472.0,0.04252058]
["bitfinex","BTCUSD",1763802790989,0.34339975,84481.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802791204,0.86607314,84482.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802791205,0.323,84478.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802791508,0.323,84478.0,84474.0,0.11889758]
["bitfinex","BTCUSD",1763802791651,0.323,84478.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802791873,0.00032936,84470.0,84469.0,0.01195]
["bitfinex","BTCUSD",1763802792319,0.00032936,84470.0,84467.0,0.02467]
["bitfinex","BTCUSD",1763802792320,0.00032936,84470.0,84467.0,0.04252058]
["bitfinex","BTCUSD",1763802792522,0.0121,84473.0,84466.0,0.00341]
["bitfinex","BTCUSD",1763802792836,0.00026349,84468.0,84466.0,0.00341]
["bitfinex","BTCUSD",1763802794508,0.00126349,84468.0,84466.0,0.00341]
["bitfinex","BTCUSD",1763802796744,0.00126349,84468.0,84461.0,0.11889758]
["bitfinex","BTCUSD",1763802797557,0.00026349,84468.0,84461.0,0.11889758]
["bitfinex","BTCUSD",1763802797964,0.00126349,84468.0,84461.0,0.11889758]
["bitfinex","BTCUSD",1763802799672,0.00126349,84468.0,84459.0,0.05447058]
["bitfinex","BTCUSD",1763802799880,0.02288,84467.0,84456.0,0.07820154]
["bitfinex","BTCUSD",1763802800102,0.323,84465.0,84456.0,0.07820154]
["bitfinex","BTCUSD",1763802800530,0.323,84465.0,84456.0,0.03568096]
["bitfinex","BTCUSD",1763802800690,0.323,84465.0,84456.0,0.07820154]
["bitfinex","BTCUSD",1763802801885,0.02288,84467.0,84456.0,0.03568096]
["bitfinex","BTCUSD",1763802802083,0.02039975,84466.0,84456.0,0.012]
["bitfinex","BTCUSD",1763802803187,0.02139975,84466.0,84456.0,0.012]
["bitfinex","BTCUSD",1763802804014,0.323,84465.0,84456.0,0.012]
["bitfinex","BTCUSD",1763802804215,0.02039975,84464.0,84456.0,0.012]
["bitfinex","BTCUSD",1763802809074,0.01217,84463.0,84456.0,0.012]
["bitfinex","BTCUSD",1763802809279,0.02039975,84462.0,84456.0,0.012]
["bitfinex","BTCUSD",1763802811150,0.02039975,84462.0,84451.0,0.004]
["bitfinex","BTCUSD",1763802811933,0.02288,84461.0,84451.0,0.004]
["bitfinex","BTCUSD",1763802812142,0.02039975,84460.0,84451.0,0.04652058]
["bitfinex","BTCUSD",1763802813126,0.02039975,84460.0,84450.0,0.01195]
["bitfinex","BTCUSD",1763802813331,0.34339975,84460.0,84450.0,0.01195]
["bitfinex","BTCUSD",1763802813536,0.323,84460.0,84450.0,0.03594]
["bitfinex","BTCUSD",1763802813750,0.02039975,84459.0,84450.0,0.03594]
["bitfinex","BTCUSD",1763802813956,0.02039975,84459.0,84451.0,0.02399]
["bitfinex","BTCUSD",1763802815423,0.02039975,84459.0,84450.0,0.01195]
["bitfinex","BTCUSD",1763802816269,0.04307975,84459.0,84450.0,0.01195]
["bitfinex","BTCUSD",1763802816577,0.02039975,84459.0,84450.0,0.01195]
["bitfinex","BTCUSD",1763802816777,0.02039975,84459.0,84450.0,0.03647]
["bitfinex","BTCUSD",1763802816985,0.02039975,84459.0,84451.0,0.02452]
["bitfinex","BTCUSD",1763802818490,0.02039975,84459.0,84458.0,0.01658]
["bitfinex","BTCUSD",1763802818690,0.02039975,84462.0,84458.0,0.01658]
["bitfinex","BTCUSD",1763802818820,0.02039975,84462.0,84451.0,0.04820237]
["bitfinex","BTCUSD",1763802818821,0.02039975,84462.0,84459.0,0.02452]
["bitfinex","BTCUSD",1763802819026,0.02039975,84462.0,84461.0,0.01658]
["bitfinex","BTCUSD",1763802819232,0.02039975,84467.0,84461.0,0.01658]
["bitfinex","BTCUSD",1763802819426,0.04491975,84467.0,84463.0,0.006]
["bitfinex","BTCUSD",1763802819631,0.04491975,84467.0,84466.0,0.01658]
["bitfinex","BTCUSD",1763802819863,0.00026349,84468.0,84466.0,0.01658]
["bitfinex","BTCUSD",1763802820065,0.00026349,84468.0,84467.0,0.0411]
["bitfinex","BTCUSD",1763802820467,0.00026349,84468.0,84467.0,0.08362058]
["bitfinex","BTCUSD",1763802822592,0.00026349,84468.0,84455.0,0.006]
["bitfinex","BTCUSD",1763802822593,2.0,84466.0,84461.0,0.04252058]
["bitfinex","BTCUSD",1763802822731,0.05155349,84468.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802822732,0.323,84463.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802822927,0.323,84459.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802823128,0.01641803,84458.0,84450.0,0.02938]
["bitfinex","BTCUSD",1763802823528,0.01641803,84458.0,84450.0,0.07190058]
["bitfinex","BTCUSD",1763802823747,0.01641803,84458.0,84457.0,0.02808]
["bitfinex","BTCUSD",1763802823933,0.02039975,84458.0,84457.0,0.02808]
["bitfinex","BTCUSD",1763802824231,0.02039975,84458.0,84451.0,0.02452]
["bitfinex","BTCUSD",1763802824716,0.02039975,84458.0,84450.0,0.00486]
["bitfinex","BTCUSD",1763802825094,0.0203032,84459.0,84450.0,0.00486]
["bitfinex","BTCUSD",1763802828964,0.05590295,84459.0,84450.0,0.00486]
["bitfinex","BTCUSD",1763802829391,0.05590295,84459.0,84458.0,0.02808]
["bitfinex","BTCUSD",1763802829606,0.03559975,84459.0,84458.0,0.02808]
["bitfinex","BTCUSD",1763802829814,0.03559975,84459.0,84458.0,0.0526]
["bitfinex","BTCUSD",1763802830164,0.02039975,84464.0,84458.0,0.0526]
["bitfinex","BTCUSD",1763802830367,0.03559975,84463.0,84459.0,0.02452]
["bitfinex","BTCUSD",1763802830594,0.02039975,84466.0,84459.0,0.02452]
["bitfinex","BTCUSD",1763802830791,0.02039975,84466.0,84463.0,0.01658]
["bitfinex","BTCUSD",1763802830994,0.05599612,84466.0,84463.0,0.01658]
["bitfinex","BTCUSD",1763802831348,0.00026349,84468.0,84458.0,0.0115]
["bitfinex","BTCUSD",1763802831349,0.00026349,84468.0,84465.0,0.02808]
["bitfinex","BTCUSD",1763802831530,0.00026349,84468.0,84467.0,0.01658]
["bitfinex","BTCUSD",1763802831902,0.00026349,84468.0,84467.0,0.0411]
["bitfinex","BTCUSD",1763802834686,0.00026349,84468.0,84467.0,0.0421]
["bitfinex","BTCUSD",1763802837467,0.00026349,84468.0,84467.0,0.0411]
["bitfinex","BTCUSD",1763802837672,0.00026349,84468.0,84467.0,0.0431]
["bitfinex","BTCUSD",1763802841088,0.00026349,84468.0,84467.0,0.08554768]
["bitfinex","BTCUSD",1763802842698,0.00026349,84468.0,84467.0,0.0431]
["bitfinex","BTCUSD",1763802845302,0.00026349,84468.0,84467.0,0.08552234]
["bitfinex","BTCUSD",1763802846044,0.00026349,84468.0,84467.0,0.10920022]
["bitfinex","BTCUSD",1763802846206,0.00026349,84468.0,84467.0,0.06677788]
["bitfinex","BTCUSD",1763802847609,0.00026349,84468.0,84467.0,0.0431]
["bitfinex","BTCUSD",1763802847816,0.00026349,84468.0,84467.0,0.08550857]
["bitfinex","BTCUSD",1763802850372,0.00026349,84468.0,84467.0,0.08950857]
["bitfinex","BTCUSD",1763802850575,0.00026349,84468.0,84467.0,0.0431]
["bitfinex","BTCUSD",1763802851368,0.00026349,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1763802851579,0.00026349,84468.0,84466.0,0.01133]
["bitfinex","BTCUSD",1763802851783,0.02297349,84468.0,84456.0,0.02383]
["bitfinex","BTCUSD",1763802851991,0.02297349,84468.0,84451.0,0.04240857]
["bitfinex","BTCUSD",1763802852205,0.01125,84459.0,84450.0,0.00486]
["bitfinex","BTCUSD",1763802853519,0.01125,84459.0,84446.0,0.01195]
["bitfinex","BTCUSD",1763802854194,0.01125,84459.0,84447.0,0.02383]
["bitfinex","BTCUSD",1763802854405,0.83126358,84460.0,84450.0,0.02383]
["bitfinex","BTCUSD",1763802858211,1.15426358,84460.0,84459.0,0.01166]
["bitfinex","BTCUSD",1763802858411,0.323,84460.0,84459.0,0.01166]
["bitfinex","BTCUSD",1763802858844,0.323,84459.0,84450.0,0.03549]
["bitfinex","BTCUSD",1763802859031,0.01569,84457.0,84450.0,0.01166]
["bitfinex","BTCUSD",1763802860909,0.34571,84459.0,84450.0,0.01166]
["bitfinex","BTCUSD",1763802860910,0.323,84459.0,84450.0,0.01166]
["bitfinex","BTCUSD",1763802862747,0.02039975,84458.0,84450.0,0.01166]
["bitfinex","BTCUSD",1763802867237,0.02039975,84458.0,84457.0,0.02094]
["bitfinex","BTCUSD",1763802867490,0.34158069,84459.0,84457.0,0.02094]
["bitfinex","BTCUSD",1763802867491,0.01858069,84459.0,84457.0,0.00437]
["bitfinex","BTCUSD",1763802868268,0.01858069,84459.0,84458.0,0.01657]
["bitfinex","BTCUSD",1763802868658,0.01858069,84459.0,84458.0,0.0404]
["bitfinex","BTCUSD",1763802870450,0.01858069,84459.0,84458.0,0.01657]
["bitfinex","BTCUSD",1763802870608,0.05698069,84459.0,84450.0,0.01166]
["bitfinex","BTCUSD",1763802870799,0.02039975,84458.0,84450.0,0.01166]
["bitfinex","BTCUSD",1763802873041,0.02039975,84458.0,84457.0,0.0207]
["bitfinex","BTCUSD",1763802873217,0.02039975,84458.0,84457.0,0.04494]
["bitfinex","BTCUSD",1763802873421,0.01858069,84459.0,84457.0,0.04494]
["bitfinex","BTCUSD",1763802873620,0.01858069,84459.0,84458.0,0.04057]
["bitfinex","BTCUSD",1763802874291,0.03716006,84459.0,84458.0,0.04057]
["bitfinex","BTCUSD",1763802874695,0.03716006,84459.0,84457.0,0.00437]
["bitfinex","BTCUSD",1763802874855,0.02039975,84458.0,84457.0,0.00437]
["bitfinex","BTCUSD",1763802876879,0.02039975,84458.0,84457.0,0.04508]
["bitfinex","BTCUSD",1763802877196,0.03716006,84459.0,84457.0,0.04508]
["bitfinex","BTCUSD",1763802878122,0.03716006,84459.0,84458.0,0.04071]
["bitfinex","BTCUSD",1763802878700,0.03716006,84459.0,84457.0,0.00437]
["bitfinex","BTCUSD",1763802879719,0.02039975,84458.0,84457.0,0.00437]
["bitfinex","BTCUSD",1763802879918,0.03716006,84459.0,84457.0,0.02045]
["bitfinex","BTCUSD",1763802880244,0.03716006,84459.0,84458.0,0.01608]
["bitfinex","BTCUSD",1763802881701,0.03716006,84459.0,84457.0,0.029]
["bitfinex","BTCUSD",1763802881702,0.03716006,84459.0,84457.0,0.00437]
["bitfinex","BTCUSD",1763802883976,0.03716006,84459.0,84454.0,0.04240857]
["bitfinex","BTCUSD",1763802883977,0.06200006,84459.0,84454.0,0.04240857]
["bitfinex","BTCUSD",1763802884149,0.06200006,84459.0,84450.0,0.01166]
["bitfinex","BTCUSD",1763802884150,0.06063975,84458.0,84453.0,0.04240857]
["bitfinex","BTCUSD",1763802884559,0.03579975,84458.0,84453.0,0.04240857]
["bitfinex","BTCUSD",1763802885120,0.02039975,84458.0,84453.0,0.04240857]
["bitfinex","BTCUSD",1763802885951,0.01939975,84458.0,84453.0,0.04240857]
["bitfinex","BTCUSD",1763802887068,0.04423975,84458.0,84453.0,0.04240857]
["bitfinex","BTCUSD",1763802887473,0.01939975,84458.0,84453.0,0.04240857]
["bitfinex","BTCUSD",1763802892069,0.01939975,84458.0,84451.0,0.04240857]
["bitfinex","BTCUSD",1763802892234,0.0154,84451.0,84449.0,0.04240857]
["bitfinex","BTCUSD",1763802892442,0.0154,84450.0,84449.0,0.04240857]
["bitfinex","BTCUSD",1763802892693,0.0154,84450.0,84448.0,0.04240857]
["bitfinex","BTCUSD",1763802892904,0.01839975,84453.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802893097,0.01839975,84453.0,84450.0,0.04240857]
["bitfinex","BTCUSD",1763802894039,0.01839975,84453.0,84449.0,0.17266615]
["bitfinex","BTCUSD",1763802894404,0.01839975,84453.0,84449.0,0.19729615]
["bitfinex","BTCUSD",1763802894595,0.01839975,84458.0,84449.0,0.19729615]
["bitfinex","BTCUSD",1763802895019,0.01839975,84458.0,84449.0,0.17266615]
["bitfinex","BTCUSD",1763802895778,0.02484,84457.0,84449.0,0.16130615]
["bitfinex","BTCUSD",1763802896007,0.01839975,84456.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802896549,0.04323975,84456.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802897549,0.01839975,84456.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802897755,0.04323975,84455.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802898347,0.01041,84454.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802898561,0.01839975,84453.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802899906,0.01839975,84452.0,84449.0,0.11889758]
["bitfinex","BTCUSD",1763802900131,0.0154,84450.0,84447.0,0.04240857]
["bitfinex","BTCUSD",1763802900354,0.0154,84448.0,84444.0,0.04240857]
["bitfinex","BTCUSD",1763802900607,0.323,84451.0,84444.0,0.04240857]
["bitfinex","BTCUSD",1763802900852,0.01858293,84448.0,84444.0,0.04240857]
["bitfinex","BTCUSD",1763802901074,0.01858293,84448.0,84443.0,0.04240857]
["bitfinex","BTCUSD",1763802901518,0.01858293,84448.0,84444.0,0.02463]
["bitfinex","BTCUSD",1763802902187,0.0154,84445.0,84441.0,0.04240857]
["bitfinex","BTCUSD",1763802902456,0.02761,84447.0,84436.0,0.04240857]
["bitfinex","BTCUSD",1763802902689,0.02761,84447.0,84431.0,0.06378087]
["bitfinex","BTCUSD",1763802902690,0.02802,84437.0,84431.0,0.04240857]
["bitfinex","BTCUSD",1763802902935,0.02802,84432.0,84427.0,0.04240857]
["bitfinex","BTCUSD",1763802903164,0.01635,84428.0,84427.0,0.04240857]
["bitfinex","BTCUSD",1763802903423,0.323,84426.0,84420.0,0.04240857]
["bitfinex","BTCUSD",1763802903680,2.323,84420.0,84419.0,0.00184944]
["bitfinex","BTCUSD",1763802903907,2.33935,84420.0,84419.0,0.00184944]
["bitfinex","BTCUSD",1763802904106,0.364,84420.0,84419.0,0.00184944]
["bitfinex","BTCUSD",1763802905217,0.365,84420.0,84419.0,0.00184944]
["bitfinex","BTCUSD",1763802905523,2.365,84420.0,84419.0,0.00184944]
["bitfinex","BTCUSD",1763802907311,2.41710249,84420.0,84419.0,0.00184944]
["bitfinex","BTCUSD",1763802907515,2.41710249,84420.0,84370.0,0.0044]
["bitfinex","BTCUSD",1763802907516,0.37510249,84417.0,84370.0,0.0044]
["bitfinex","BTCUSD",1763802907665,0.323,84389.0,84381.0,0.11889758]
["bitfinex","BTCUSD",1763802908092,0.323,84389.0,84388.0,0.0219]
["bitfinex","BTCUSD",1763802908494,0.323,84389.0,84388.0,0.04522]
["bitfinex","BTCUSD",1763802908900,0.323,84399.0,84388.0,0.04522]
["bitfinex","BTCUSD",1763802910179,0.001,84389.0,84388.0,0.04522]
["bitfinex","BTCUSD",1763802910604,0.323,84399.0,84388.0,0.0219]
["bitfinex","BTCUSD",1763802910990,0.02465,84398.0,84381.0,0.11889758]
["bitfinex","BTCUSD",1763802911234,0.323,84390.0,84381.0,0.12416758]
["bitfinex","BTCUSD",1763802912472,0.01859434,84388.0,84381.0,0.12416758]
["bitfinex","BTCUSD",1763802912612,0.01859434,84388.0,84382.0,0.11889758]
["bitfinex","BTCUSD",1763802913556,0.001,84390.0,84382.0,0.11889758]
["bitfinex","BTCUSD",1763802913701,0.02465,84389.0,84382.0,0.11889758]
["bitfinex","BTCUSD",1763802913900,0.27755942,84392.0,84389.0,0.00098936]
["bitfinex","BTCUSD",1763802914131,1.064e-05,84388.0,84386.0,0.00527]
["bitfinex","BTCUSD",1763802914528,0.02465,84397.0,84386.0,0.00527]
["bitfinex","BTCUSD",1763802914725,0.02465,84397.0,84382.0,0.11889758]
["bitfinex","BTCUSD",1763802914965,0.02465,84397.0,84377.0,0.02332]
["bitfinex","BTCUSD",1763802914966,0.02802,84383.0,84375.0,0.01151]
["bitfinex","BTCUSD",1763802915310,0.01167,84383.0,84381.0,0.11889758]
["bitfinex","BTCUSD",1763802915741,0.34765,84386.0,84381.0,0.11889758]
["bitfinex","BTCUSD",1763802915742,0.323,84386.0,84382.0,0.01663]
["bitfinex","BTCUSD",1763802915947,0.323,84386.0,84385.0,0.00527]
["bitfinex","BTCUSD",1763802916143,0.001,84389.0,84385.0,0.00527]
["bitfinex","BTCUSD",1763802916507,0.01959482,84389.0,84385.0,0.00527]
["bitfinex","BTCUSD",1763802916687,0.01859482,84389.0,84385.0,0.00527]
["bitfinex","BTCUSD",1763802917107,0.01859482,84389.0,84381.0,0.11889758]
["bitfinex","BTCUSD",1763802917340,0.01859482,84389.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763802917341,0.02728,84382.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763802917657,0.323,84379.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763802920901,0.323,84379.0,84378.0,0.0219]
["bitfinex","BTCUSD",1763802921103,0.323,84387.0,84378.0,0.0219]
["bitfinex","BTCUSD",1763802921306,0.01939975,84386.0,84381.0,0.11889758]
["bitfinex","BTCUSD",1763802922001,0.01939975,84386.0,84381.0,0.14221758]
["bitfinex","BTCUSD",1763802923037,0.323,84387.0,84385.0,0.02814]
["bitfinex","BTCUSD",1763802923275,0.01859482,84389.0,84386.0,0.01663]
["bitfinex","BTCUSD",1763802923455,0.01859482,84389.0,84385.0,0.01151]
["bitfinex","BTCUSD",1763802923655,0.01859482,84389.0,84388.0,0.01663]
["bitfinex","BTCUSD",1763802924015,0.01859482,84389.0,84388.0,0.03995]
["bitfinex","BTCUSD",1763802924982,0.01939975,84398.0,84388.0,0.03995]
["bitfinex","BTCUSD",1763802925159,0.01939975,84398.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802925622,0.01093,84401.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802925826,0.01939975,84400.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802926233,0.01939975,84400.0,84394.0,0.13040758]
["bitfinex","BTCUSD",1763802926843,0.02039975,84400.0,84394.0,0.13040758]
["bitfinex","BTCUSD",1763802928353,0.02039975,84400.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802928696,0.01105383,84399.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802928910,0.02039975,84400.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802928911,0.01939975,84398.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802929292,0.0110639,84397.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802929519,0.03046365,84396.0,84394.0,0.11889758]
["bitfinex","BTCUSD",1763802929843,0.01939975,84396.0,84385.0,0.01151]
["bitfinex","BTCUSD",1763802929979,0.323,84394.0,84385.0,0.01151]
["bitfinex","BTCUSD",1763802930326,0.01939975,84393.0,84386.0,0.02332]
["bitfinex","BTCUSD",1763802932082,0.01939975,84393.0,84385.0,0.01151]
["bitfinex","BTCUSD",1763802932316,0.0110935,84392.0,84385.0,0.01151]
["bitfinex","BTCUSD",1763802932522,0.323,84399.0,84392.0,0.01666]
["bitfinex","BTCUSD",1763802932722,0.01109342,84398.0,84397.0,0.11889758]
["bitfinex","BTCUSD",1763802933518,0.01109342,84398.0,84397.0,0.15946758]
["bitfinex","BTCUSD",1763802934088,0.01209342,84398.0,84397.0,0.15946758]
["bitfinex","BTCUSD",1763802934901,0.001,84398.0,84397.0,0.15946758]
["bitfinex","BTCUSD",1763802935561,0.34239975,84409.0,84397.0,0.15946758]
["bitfinex","BTCUSD",1763802935797,0.323,84409.0,84408.0,0.02817]
["bitfinex","BTCUSD",1763802935984,0.33410441,84409.0,84408.0,0.02817]
["bitfinex","BTCUSD",1763802936189,0.33410441,84409.0,84408.0,0.05208]
["bitfinex","BTCUSD",1763802936363,0.01859252,84412.0,84408.0,0.05208]
["bitfinex","BTCUSD",1763802936538,0.01939975,84418.0,84411.0,0.13475758]
["bitfinex","BTCUSD",1763802936745,0.0111038,84417.0,84408.0,0.01151]
["bitfinex","BTCUSD",1763802936987,0.03050355,84416.0,84410.0,0.11889758]
["bitfinex","BTCUSD",1763802937159,0.0111038,84415.0,84410.0,0.11889758]
["bitfinex","BTCUSD",1763802937497,0.03050355,84414.0,84410.0,0.11889758]
["bitfinex","BTCUSD",1763802937699,0.03050355,84414.0,84408.0,0.01151]
["bitfinex","BTCUSD",1763802937700,0.0111038,84413.0,84408.0,0.01151]
["bitfinex","BTCUSD",1763802937997,0.02864,84409.0,84402.0,0.01133]
["bitfinex","BTCUSD",1763802938195,0.01939975,84408.0,84402.0,0.01133]
["bitfinex","BTCUSD",1763802940310,0.01939975,84408.0,84397.0,0.11889758]
["bitfinex","BTCUSD",1763802940311,0.01109748,84407.0,84397.0,0.11889758]
["bitfinex","BTCUSD",1763802940609,0.34239975,84406.0,84397.0,0.11889758]
["bitfinex","BTCUSD",1763802940782,0.323,84406.0,84397.0,0.11889758]
["bitfinex","BTCUSD",1763802940974,0.01939975,84405.0,84397.0,0.11889758]
["bitfinex","BTCUSD",1763802942688,0.323,84406.0,84397.0,0.14218758]
["bitfinex","BTCUSD",1763802942839,0.02039975,84405.0,84397.0,0.14218758]
["bitfinex","BTCUSD",1763802943166,0.02039975,84405.0,84397.0,0.11889758]
["bitfinex","BTCUSD",1763802943358,0.02039975,84405.0,84398.0,0.02329]
["bitfinex","BTCUSD",1763802943565,0.01939975,84405.0,84398.0,0.02329]
["bitfinex","BTCUSD",1763802945648,0.02039975,84405.0,84398.0,0.02329]
["bitfinex","BTCUSD",1763802947439,0.02039975,84405.0,84398.0,0.04698724]
["bitfinex","BTCUSD",1763802948475,0.02039975,84405.0,84404.0,0.01586]
["bitfinex","BTCUSD",1763802948996,0.001,84405.0,84404.0,0.03915]
["bitfinex","BTCUSD",1763802949585,0.0185925,84406.0,84404.0,0.03915]
["bitfinex","BTCUSD",1763802949808,0.0185925,84406.0,84405.0,0.03915]
["bitfinex","BTCUSD",1763802950214,0.02375,84427.0,84405.0,0.03915]
["bitfinex","BTCUSD",1763802950215,0.03561674,84425.0,84405.0,0.03915]
["bitfinex","BTCUSD",1763802950385,0.01859184,84416.0,84413.0,0.11889758]
["bitfinex","BTCUSD",1763802950592,0.01859184,84416.0,84414.0,0.01093]
["bitfinex","BTCUSD",1763802950961,0.01859184,84416.0,84414.0,0.00993]
["bitfinex","BTCUSD",1763802951177,0.01859184,84416.0,84415.0,0.03915]
["bitfinex","BTCUSD",1763802951362,0.01859184,84416.0,84415.0,0.01586]
["bitfinex","BTCUSD",1763802951731,0.01959184,84416.0,84415.0,0.01586]
["bitfinex","BTCUSD",1763802952257,0.01859184,84416.0,84415.0,0.01586]
["bitfinex","BTCUSD",1763802952461,0.03818331,84416.0,84415.0,0.01586]
["bitfinex","BTCUSD",1763802952670,0.01959184,84416.0,84415.0,0.01586]
["bitfinex","BTCUSD",1763802952818,0.001,84416.0,84415.0,0.03915]
["bitfinex","BTCUSD",1763802953709,0.01939975,84425.0,84415.0,0.03915]
["bitfinex","BTCUSD",1763802953901,0.01939975,84425.0,84416.0,0.02329]
["bitfinex","BTCUSD",1763802954129,0.01939975,84425.0,84424.0,0.00528]
["bitfinex","BTCUSD",1763802954779,0.01939975,84425.0,84424.0,0.04443]
["bitfinex","BTCUSD",1763802954984,0.001,84425.0,84424.0,0.04443]
["bitfinex","BTCUSD",1763802955341,0.01859086,84426.0,84424.0,0.04443]
["bitfinex","BTCUSD",1763802955623,0.00184988,84430.0,84424.0,0.04443]
["bitfinex","BTCUSD",1763802955824,0.001,84425.0,84424.0,0.04443]
["bitfinex","BTCUSD",1763802957036,0.00184988,84430.0,84424.0,0.04443]
["bitfinex","BTCUSD",1763802957213,0.00184988,84430.0,84428.0,0.02329]
["bitfinex","BTCUSD",1763802957416,0.00184988,84430.0,84429.0,0.01586]
["bitfinex","BTCUSD",1763802957785,0.00184988,84430.0,84429.0,0.03915]
["bitfinex","BTCUSD",1763802957986,0.00184988,84430.0,84429.0,0.03815]
["bitfinex","BTCUSD",1763802965229,0.01217593,84451.0,84430.0,0.06210248]
["bitfinex","BTCUSD",1763802965458,0.01217593,84451.0,84450.0,0.14644758]
["bitfinex","BTCUSD",1763802965802,0.01858655,84465.0,84450.0,0.14644758]
["bitfinex","BTCUSD",1763802965980,0.60055942,84460.0,84459.0,0.01625]
["bitfinex","BTCUSD",1763802966179,0.60055942,84460.0,84450.0,0.13019758]
["bitfinex","BTCUSD",1763802966180,0.323,84459.0,84450.0,0.13019758]
["bitfinex","BTCUSD",1763802966485,0.01939975,84458.0,84450.0,0.13019758]
["bitfinex","BTCUSD",1763802967347,0.27855942,84460.0,84450.0,0.11889758]
["bitfinex","BTCUSD",1763802967348,0.34239975,84459.0,84450.0,0.11889758]
["bitfinex","BTCUSD",1763802967555,0.01939975,84458.0,84450.0,0.11889758]
["bitfinex","BTCUSD",1763802967974,0.01939975,84458.0,84435.0,0.02885]
["bitfinex","BTCUSD",1763802967975,0.0182,84451.0,84435.0,0.02885]
["bitfinex","BTCUSD",1763802968173,0.33833,84449.0,84444.0,0.11889758]
["bitfinex","BTCUSD",1763802968375,0.01184,84445.0,84444.0,0.11889758]
["bitfinex","BTCUSD",1763802969177,0.01184,84445.0,84428.0,0.01167]
["bitfinex","BTCUSD",1763802969178,0.05167,84445.0,84428.0,0.01167]
["bitfinex","BTCUSD",1763802969385,0.323,84441.0,84428.0,0.01167]
["bitfinex","BTCUSD",1763802969579,0.01939975,84440.0,84428.0,0.01167]
["bitfinex","BTCUSD",1763802970210,0.323,84441.0,84433.0,0.02485]
["bitfinex","BTCUSD",1763802970359,0.323,84441.0,84428.0,0.03535882]
["bitfinex","BTCUSD",1763802971669,0.323,84441.0,84432.0,0.03615]
["bitfinex","BTCUSD",1763802973593,0.323,84441.0,84432.0,0.0113]
["bitfinex","BTCUSD",1763802973739,0.323,84441.0,84427.0,0.11789758]
["bitfinex","BTCUSD",1763802973740,0.02717,84433.0,84427.0,0.11789758]
["bitfinex","BTCUSD",1763802973942,0.02717,84433.0,84417.0,0.02485]
["bitfinex","BTCUSD",1763802974142,0.0245,84432.0,84426.0,0.11889758]
["bitfinex","BTCUSD",1763802974463,0.0245,84432.0,84414.0,0.02369275]
["bitfinex","BTCUSD",1763802974868,0.41597037,84424.0,84414.0,0.02369275]
["bitfinex","BTCUSD",1763802975249,0.41597037,84424.0,84413.0,0.11889758]
["bitfinex","BTCUSD",1763802975430,0.73897037,84423.0,84413.0,0.11889758]
["bitfinex","BTCUSD",1763802976075,0.73897037,84423.0,84402.0,0.01167]
["bitfinex","BTCUSD",1763802976076,0.02717,84414.0,84402.0,0.01167]
["bitfinex","BTCUSD",1763802976237,0.02717,84414.0,84398.0,0.07545087]
["bitfinex","BTCUSD",1763802976238,0.323,84411.0,84403.0,0.11889758]
["bitfinex","BTCUSD",1763802976444,0.84727074,84412.0,84398.0,0.01167]
["bitfinex","BTCUSD",1763802976445,0.33833,84412.0,84398.0,0.01167]
["bitfinex","BTCUSD",1763802976809,0.323,84407.0,84403.0,0.11889758]
["bitfinex","BTCUSD",1763802976959,0.323,84407.0,84404.0,0.02369555]
["bitfinex","BTCUSD",1763802977160,0.41597037,84414.0,84406.0,0.01888]
["bitfinex","BTCUSD",1763802977372,0.001,84411.0,84406.0,0.01888]
["bitfinex","BTCUSD",1763802977779,0.001,84411.0,84403.0,0.11889758]
["bitfinex","BTCUSD",1763802977953,0.0255,84411.0,84403.0,0.11889758]
["bitfinex","BTCUSD",1763802978356,0.0245,84411.0,84403.0,0.11889758]
["bitfinex","BTCUSD",1763802978762,0.323,84413.0,84403.0,0.11889758]
["bitfinex","BTCUSD",1763802979161,0.01184,84419.0,84403.0,0.11889758]
["bitfinex","BTCUSD",1763802979162,0.323,84419.0,84412.0,0.02792]
["bitfinex","BTCUSD",1763802979381,0.323,84419.0,84413.0,0.01625]
["bitfinex","BTCUSD",1763802979581,0.323,84419.0,84413.0,0.01525]
["bitfinex","BTCUSD",1763802981070,0.01184,84426.0,84418.0,0.01625]
["bitfinex","BTCUSD",1763802981071,0.323,84421.0,84418.0,0.01625]
["bitfinex","BTCUSD",1763802981424,0.323,84421.0,84420.0,0.01625]
["bitfinex","BTCUSD",1763802981808,0.323,84421.0,84417.0,0.11889758]
["bitfinex","BTCUSD",1763802982186,0.0245,84420.0,84412.0,0.01167]
["bitfinex","BTCUSD",1763802982306,0.323,84421.0,84416.0,0.11889758]
["bitfinex","BTCUSD",1763802982507,0.323,84425.0,84416.0,0.11889758]
["bitfinex","BTCUSD",1763802982723,0.323,84425.0,84401.0,0.00663]
["bitfinex","BTCUSD",1763802982724,0.01533,84417.0,84401.0,0.00663]
["bitfinex","BTCUSD",1763802983081,0.323,84412.0,84401.0,0.00663]
["bitfinex","BTCUSD",1763802985670,0.324,84412.0,84401.0,0.00663]
["bitfinex","BTCUSD",1763802986694,0.324,84412.0,84401.0,0.00263]
["bitfinex","BTCUSD",1763802986900,0.0245,84411.0,84392.0,0.004]
["bitfinex","BTCUSD",1763802987570,0.01968,84404.0,84390.0,0.01167]
["bitfinex","BTCUSD",1763802987771,0.01968,84404.0,84389.0,0.00185033]
["bitfinex","BTCUSD",1763802987772,0.01184,84394.0,84389.0,0.00185033]
["bitfinex","BTCUSD",1763802988707,0.323,84399.0,84393.0,0.02792]
["bitfinex","BTCUSD",1763802988908,0.323,84409.0,84398.0,0.13514758]
["bitfinex","BTCUSD",1763802989110,0.323,84409.0,84398.0,0.15999758]
["bitfinex","BTCUSD",1763802989312,0.323,84409.0,84398.0,0.13514758]
["bitfinex","BTCUSD",1763802989445,0.323,84409.0,84398.0,0.15999758]
["bitfinex","BTCUSD",1763802989649,0.01939975,84408.0,84398.0,0.13514758]
["bitfinex","BTCUSD",1763802989847,0.01939975,84408.0,84399.0,0.02485]
["bitfinex","BTCUSD",1763802991340,0.01939975,84408.0,84398.0,0.11889758]
["bitfinex","BTCUSD",1763802991973,0.01939975,84408.0,84398.0,0.14374758]
["bitfinex","BTCUSD",1763802992176,0.01939975,84408.0,84399.0,0.02485]
["bitfinex","BTCUSD",1763802992590,0.01939975,84408.0,84400.0,0.01201]
["bitfinex","BTCUSD",1763802992791,0.03799246,84408.0,84400.0,0.01201]
["bitfinex","BTCUSD",1763802992992,0.01859244,84406.0,84400.0,0.01201]
["bitfinex","BTCUSD",1763802994372,0.01859244,84406.0,84405.0,0.028]
["bitfinex","BTCUSD",1763802995189,0.01859244,84406.0,84405.0,0.01201]
["bitfinex","BTCUSD",1763802995764,0.01859244,84406.0,84400.0,0.01201]
["bitfinex","BTCUSD",1763802996071,0.01859244,84406.0,84398.0,0.11889758]
["bitfinex","BTCUSD",1763802996072,0.02856,84401.0,84398.0,0.11889758]
["bitfinex","BTCUSD",1763802996797,0.05112,84401.0,84398.0,0.11889758]
["bitfinex","BTCUSD",1763802997128,0.01216,84401.0,84398.0,0.11889758]
["bitfinex","BTCUSD",1763802999262,0.01543,84399.0,84385.0,0.06378087]
["bitfinex","BTCUSD",1763802999501,0.323,84398.0,84384.0,0.07579087]
["bitfinex","BTCUSD",1763802999701,0.323,84398.0,84384.0,0.01201]
["bitfinex","BTCUSD",1763802999702,0.02256,84397.0,84384.0,0.01201]
["bitfinex","BTCUSD",1763803001383,0.00435,84390.0,84384.0,0.01201]
["bitfinex","BTCUSD",1763803001592,0.00435,84390.0,84379.0,0.07545087]
["bitfinex","BTCUSD",1763803001593,0.04234,84390.0,84379.0,0.07545087]
["bitfinex","BTCUSD",1763803001804,0.04234,84390.0,84371.0,0.02412]
["bitfinex","BTCUSD",1763803002594,0.04234,84390.0,84376.0,0.01197]
["bitfinex","BTCUSD",1763803003142,0.06093626,84390.0,84376.0,0.01197]
["bitfinex","BTCUSD",1763803003755,0.04234,84390.0,84376.0,0.01197]
["bitfinex","BTCUSD",1763803004674,0.04234,84390.0,84370.0,0.11929758]
["bitfinex","BTCUSD",1763803005519,0.04334,84390.0,84370.0,0.11929758]
["bitfinex","BTCUSD",1763803006130,0.06093742,84390.0,84370.0,0.11929758]
["bitfinex","BTCUSD",1763803007593,0.06193742,84390.0,84370.0,0.11929758]
["bitfinex","BTCUSD",1763803007766,0.08133717,84390.0,84370.0,0.11929758]
["bitfinex","BTCUSD",1763803009440,0.08133717,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803009441,2.40433717,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803009639,2.38493742,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803009921,2.39602624,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803013459,2.44712873,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803013627,2.45332638,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803013832,2.57531193,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803014262,2.57431193,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803014665,2.57531193,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803016199,2.55671451,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803017068,2.57531457,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803017505,2.43572896,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803017988,2.45789177,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803019464,2.47649204,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803020293,2.42438955,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803021069,2.47649204,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803021272,2.74790622,84390.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803021499,0.37510249,84389.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803021717,0.02698,84371.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803021913,0.06023163,84371.0,84370.0,0.0004]
["bitfinex","BTCUSD",1763803022198,0.08279163,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803022590,0.42519138,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803022758,0.40579163,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803023327,2.40579163,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803024165,2.52677718,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803024606,2.40579163,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803024931,2.45889412,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803025154,2.45989412,84371.0,84370.0,0.00102685]
["bitfinex","BTCUSD",1763803026109,2.45989412,84371.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803026110,0.39510247,84370.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803026308,2.40169249,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803026512,2.43494412,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803026735,2.45825412,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803027661,2.45925412,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803027898,2.40715163,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803028076,2.40815163,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803028273,0.40815163,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803029191,0.39606281,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803029390,0.07306281,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803029792,0.09246256,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803030135,0.09346256,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803030371,2.43678937,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803030567,2.39706281,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803030719,0.41566868,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803031135,0.39706281,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803031702,2.39706281,84361.0,84360.0,0.0004]
["bitfinex","BTCUSD",1763803031900,2.40814981,84361.0,84360.0,0.00072999]
["bitfinex","BTCUSD",1763803033493,2.42675664,84361.0,84360.0,0.00072999]
["bitfinex","BTCUSD",1763803033699,0.42675664,84361.0,84360.0,0.00072999]
["bitfinex","BTCUSD",1763803033905,0.39706281,84361.0,84360.0,0.00072999]
["bitfinex","BTCUSD",1763803034490,0.37375281,84361.0,84360.0,0.00072999]
["bitfinex","BTCUSD",1763803035343,0.34716281,84361.0,84360.0,0.00072999]
["bitfinex","BTCUSD",1763803035555,0.34616281,84361.0,84360.0,0.00072999]
["bitfinex","BTCUSD",1763803035787,0.02216281,84361.0,84360.0,0.01611999]
["bitfinex","BTCUSD",1763803035989,0.01245,84367.0,84360.0,0.01611999]
["bitfinex","BTCUSD",1763803035990,0.02216281,84366.0,84360.0,0.01611999]
["bitfinex","BTCUSD",1763803036234,0.04156256,84365.0,84361.0,0.11889758]
["bitfinex","BTCUSD",1763803036545,0.35513674,84370.0,84361.0,0.11889758]
["bitfinex","BTCUSD",1763803036546,0.02216281,84364.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803036736,0.35513674,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803036737,0.02216281,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803036936,0.01860238,84365.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803037145,0.02216281,84364.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803037506,0.02209826,84364.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803039615,0.01860238,84365.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803040743,0.01860238,84365.0,84364.0,0.01539]
["bitfinex","BTCUSD",1763803040942,0.01939975,84378.0,84364.0,0.01539]
["bitfinex","BTCUSD",1763803041147,0.01860096,84374.0,84365.0,0.02377]
["bitfinex","BTCUSD",1763803041901,0.01860096,84374.0,84366.0,0.01199]
["bitfinex","BTCUSD",1763803043102,0.01860096,84374.0,84366.0,0.01299]
["bitfinex","BTCUSD",1763803043524,0.01860096,84374.0,84366.0,0.01399]
["bitfinex","BTCUSD",1763803046373,0.01939975,84373.0,84367.0,0.02377]
["bitfinex","BTCUSD",1763803046613,0.01860096,84374.0,84367.0,0.02377]
["bitfinex","BTCUSD",1763803046614,0.01939975,84372.0,84367.0,0.02377]
["bitfinex","BTCUSD",1763803046816,0.01939975,84372.0,84366.0,0.01399]
["bitfinex","BTCUSD",1763803047307,0.01939975,84372.0,84371.0,0.01539]
["bitfinex","BTCUSD",1763803047468,0.01939975,84373.0,84367.0,0.02377]
["bitfinex","BTCUSD",1763803047881,0.01939975,84373.0,84372.0,0.01539]
["bitfinex","BTCUSD",1763803048089,0.01939975,84373.0,84367.0,0.02377]
["bitfinex","BTCUSD",1763803048287,0.01939975,84373.0,84367.0,0.02477]
["bitfinex","BTCUSD",1763803048981,0.01939975,84373.0,84367.0,0.02377]
["bitfinex","BTCUSD",1763803049394,0.01939975,84373.0,84367.0,0.02477]
["bitfinex","BTCUSD",1763803049596,0.01939975,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1763803050421,0.01860096,84374.0,84372.0,0.001]
["bitfinex","BTCUSD",1763803051048,0.01860096,84374.0,84367.0,0.02477]
["bitfinex","BTCUSD",1763803051258,0.01860096,84374.0,84367.0,0.02577]
["bitfinex","BTCUSD",1763803051429,0.01860096,84374.0,84367.0,0.02477]
["bitfinex","BTCUSD",1763803051943,0.01860096,84374.0,84372.0,0.001]
["bitfinex","BTCUSD",1763803052148,0.01939975,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1763803052535,0.01939975,84373.0,84367.0,0.001]
["bitfinex","BTCUSD",1763803052752,0.02268,84372.0,84367.0,0.001]
["bitfinex","BTCUSD",1763803052958,0.01572,84368.0,84367.0,0.002]
["bitfinex","BTCUSD",1763803053164,0.01572,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1763803053361,0.0384,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1763803053742,0.01572,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1763803054048,0.0384,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1763803054255,0.0384,84368.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803054455,0.323,84371.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803054680,0.01939975,84370.0,84363.0,0.02318]
["bitfinex","BTCUSD",1763803055047,0.01939975,84370.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803056931,0.323,84371.0,84363.0,0.02482]
["bitfinex","BTCUSD",1763803058148,0.323,84371.0,84370.0,0.02766]
["bitfinex","BTCUSD",1763803058350,0.323,84380.0,84370.0,0.02766]
["bitfinex","BTCUSD",1763803058553,0.01939975,84379.0,84371.0,0.01563]
["bitfinex","BTCUSD",1763803059926,0.323,84380.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803060132,0.323,84380.0,84379.0,0.01203]
["bitfinex","BTCUSD",1763803060415,0.01860228,84383.0,84379.0,0.01203]
["bitfinex","BTCUSD",1763803061837,0.01526,84380.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803062032,0.01939975,84379.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803063020,0.01939975,84381.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803064343,0.02223784,84380.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803064537,0.01939975,84379.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803065513,0.01939975,84381.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803065715,0.02224505,84380.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803065938,0.01939975,84379.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803066136,0.35287228,84383.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803066464,0.01860143,84379.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803066625,0.04164882,84382.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803066626,0.01939975,84382.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803066827,0.02224907,84381.0,84374.0,0.14371758]
["bitfinex","BTCUSD",1763803067049,0.02987228,84383.0,84375.0,0.02482]
["bitfinex","BTCUSD",1763803067050,0.01860228,84383.0,84375.0,0.02482]
["bitfinex","BTCUSD",1763803067456,0.01860228,84383.0,84382.0,0.02766]
["bitfinex","BTCUSD",1763803067860,0.01939975,84389.0,84382.0,0.02766]
["bitfinex","BTCUSD",1763803068057,0.34239975,84389.0,84382.0,0.01203]
["bitfinex","BTCUSD",1763803068269,0.323,84389.0,84382.0,0.01203]
["bitfinex","BTCUSD",1763803068470,0.01939975,84388.0,84382.0,0.01203]
["bitfinex","BTCUSD",1763803068670,0.01939975,84388.0,84382.0,0.01303]
["bitfinex","BTCUSD",1763803069044,0.01939975,84388.0,84382.0,0.01203]
["bitfinex","BTCUSD",1763803069240,0.01939975,84388.0,84387.0,0.11889758]
["bitfinex","BTCUSD",1763803069413,0.01939975,84390.0,84387.0,0.11889758]
["bitfinex","BTCUSD",1763803069883,0.01859974,84388.0,84387.0,0.11889758]
["bitfinex","BTCUSD",1763803071159,0.03720003,84388.0,84387.0,0.11889758]
["bitfinex","BTCUSD",1763803080084,0.01860029,84388.0,84387.0,0.11889758]
["bitfinex","BTCUSD",1763803081103,0.05825029,84388.0,84377.0,0.02370314]
["bitfinex","BTCUSD",1763803081474,0.323,84386.0,84377.0,0.02370314]
["bitfinex","BTCUSD",1763803081719,0.323,84386.0,84364.0,0.01203]
["bitfinex","BTCUSD",1763803081720,0.323,84386.0,84372.0,0.01203]
["bitfinex","BTCUSD",1763803081993,0.02439,84385.0,84372.0,0.01203]
["bitfinex","BTCUSD",1763803082458,0.01127,84384.0,84372.0,0.01203]
["bitfinex","BTCUSD",1763803082949,0.02359,84383.0,84372.0,0.01203]
["bitfinex","BTCUSD",1763803083698,0.01860034,84381.0,84372.0,0.01203]
["bitfinex","BTCUSD",1763803084102,0.02359,84380.0,84375.0,0.11889758]
["bitfinex","BTCUSD",1763803084503,0.02798,84376.0,84375.0,0.11889758]
["bitfinex","BTCUSD",1763803084895,0.05157,84376.0,84375.0,0.11889758]
["bitfinex","BTCUSD",1763803085317,0.05157,84376.0,84374.0,0.002]
["bitfinex","BTCUSD",1763803085519,0.04013,84375.0,84374.0,0.002]
["bitfinex","BTCUSD",1763803085937,0.04013,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1763803086218,0.04013,84375.0,84362.0,0.02397134]
["bitfinex","BTCUSD",1763803086603,0.01860127,84379.0,84375.0,0.001]
["bitfinex","BTCUSD",1763803086604,0.34160127,84379.0,84375.0,0.001]
["bitfinex","BTCUSD",1763803086749,0.34160127,84379.0,84375.0,0.002]
["bitfinex","BTCUSD",1763803087015,0.34160127,84379.0,84375.0,0.001]
["bitfinex","BTCUSD",1763803087178,0.36519127,84379.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803087374,0.02359,84378.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803087772,0.0111,84377.0,84374.0,0.11889758]
["bitfinex","BTCUSD",1763803089078,0.01654,84375.0,84368.0,0.02370567]
["bitfinex","BTCUSD",1763803089263,0.01654,84375.0,84366.0,0.02370623]
["bitfinex","BTCUSD",1763803089673,0.01654,84375.0,84364.0,0.01209]
["bitfinex","BTCUSD",1763803089674,0.02798,84367.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803089873,0.02798,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803090319,0.05157,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803090975,0.07380052,84363.0,84362.0,0.00126399]
["bitfinex","BTCUSD",1763803091393,0.05157,84363.0,84362.0,0.00126399]
["bitfinex","BTCUSD",1763803092004,0.05157,84363.0,84362.0,0.00226399]
["bitfinex","BTCUSD",1763803092399,0.05157,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803093834,0.07017474,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803094237,0.05157,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803094640,0.07376415,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803094903,2.39676415,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803095442,2.37457,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803098038,2.39317548,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803100593,2.4200907,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803100901,2.54107625,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803101156,2.4200907,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803101611,2.42008817,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803105028,2.42008239,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803107383,2.47218488,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803107593,2.49079171,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803107740,2.59700316,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803107942,2.57839633,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803108340,2.55979085,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803109030,2.4535794,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803109894,2.40147691,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803110965,2.42008338,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803111496,2.43869046,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803113311,2.49079295,84363.0,84362.0,0.00026399]
["bitfinex","BTCUSD",1763803113507,2.49079295,84363.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803113508,0.37510249,84358.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803113720,2.34525,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803113933,2.36740412,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803114126,2.39221412,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803114732,0.39221412,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803116128,0.39321412,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803116676,2.44531661,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803116891,2.45641885,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803118617,2.4820112,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803119034,2.48676504,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1763803119532,2.48676504,84351.0,84350.0,0.00079606]
["bitfinex","BTCUSD",1763803120033,2.60116638,84351.0,84350.0,0.00079606]
["bitfinex","BTCUSD",1763803120320,0.323,84346.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763803120526,2.34936,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763803120664,2.38261636,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763803120871,2.44229162,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763803124909,2.46090163,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763803125301,2.51743329,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763803125518,2.46090163,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763803126074,2.46090163,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803127936,2.47951115,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803128086,2.46090163,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803132138,2.46097681,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803132908,2.58196236,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803133855,2.46097681,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803134839,2.4423668,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803138098,2.46097711,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803141485,2.47958693,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803141828,2.46097711,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803144811,2.47958688,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803146196,2.50525487,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803148190,2.48664456,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803148409,2.53874705,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803150107,2.57688214,84341.0,84340.0,0.00073011]
["bitfinex","BTCUSD",1763803150304,0.37510249,84338.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803150526,2.39651249,84331.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803150727,2.45551202,84331.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803150889,2.48050202,84331.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803151094,2.51616626,84331.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803151298,2.54821803,84331.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803151646,2.6656925,84331.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803152373,0.37510249,84327.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803152573,2.0,84328.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803152574,2.07910249,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803152796,2.46110202,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803152960,2.48609202,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803153367,2.52176084,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803153546,2.64274639,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803153750,2.64374639,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803153948,2.64474639,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803154565,2.52376084,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803155105,2.54237626,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803155247,2.52376084,84321.0,84320.0,0.639149]
["bitfinex","BTCUSD",1763803157278,2.52376084,84321.0,84320.0,0.598709]
["bitfinex","BTCUSD",1763803157681,2.52376084,84321.0,84320.0,0.59936942]
["bitfinex","BTCUSD",1763803157887,2.57803063,84321.0,84320.0,0.59936942]
["bitfinex","BTCUSD",1763803158392,2.59664661,84321.0,84320.0,0.59936942]
["bitfinex","BTCUSD",1763803158589,2.59664661,84321.0,84272.0,0.01173]
["bitfinex","BTCUSD",1763803158590,0.05210249,84317.0,84272.0,0.01173]
["bitfinex","BTCUSD",1763803158753,2.34753,84301.0,84272.0,0.03579]
["bitfinex","BTCUSD",1763803158953,2.36975103,84301.0,84272.0,0.03579]
["bitfinex","BTCUSD",1763803159172,2.39474103,84301.0,84273.0,0.02373239]
["bitfinex","BTCUSD",1763803159534,2.43041197,84301.0,84273.0,0.02373239]
["bitfinex","BTCUSD",1763803159733,2.44240143,84301.0,84277.0,0.02406]
["bitfinex","BTCUSD",1763803159930,2.44240143,84301.0,84281.0,0.01173]
["bitfinex","BTCUSD",1763803160339,2.44240143,84301.0,84277.0,0.02406]
["bitfinex","BTCUSD",1763803160577,2.44240143,84301.0,84278.0,0.01173]
["bitfinex","BTCUSD",1763803160694,2.44240143,84301.0,84280.0,0.02413042]
["bitfinex","BTCUSD",1763803163108,2.44240143,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803163109,2.51003571,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803163317,2.44240143,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803164770,2.46102086,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803168737,2.47964042,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803168935,2.46102086,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803169148,2.6351089,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803169370,2.64619272,84301.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763803169612,2.64619272,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803171914,2.52520717,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803172121,2.54382803,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803174914,2.5252086,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803177955,2.47310611,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803178168,2.49172722,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803178373,2.47310636,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803178570,2.59409191,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803179016,2.47310636,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803186517,0.47310636,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803186721,0.43703254,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803187527,0.46037254,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803187754,2.46037254,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803187971,2.47150027,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803188380,2.64458831,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803188580,2.67022958,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803189956,2.65160847,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803190156,2.52918692,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803190335,2.53539136,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803191344,2.53639136,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803191796,2.56842539,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803191999,2.5870463,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803192404,2.56842539,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803193235,2.66839986,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803193565,2.64977803,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803194179,2.56842539,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803195426,2.58704673,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803196806,2.60566848,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803199039,2.57363445,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803199493,2.5550127,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803199983,2.53639136,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803200470,2.55370468,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803201637,2.58573871,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803202099,2.55370468,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803202453,2.55170468,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803202638,2.57132716,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803202977,2.57232716,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803203572,2.57132716,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803203980,2.57133127,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803204275,2.57033127,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803204491,2.61407107,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803204847,2.57233127,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803205193,2.57033127,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803205348,2.85976587,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803205764,2.81703127,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803206221,2.81603127,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803206427,2.85872636,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803206632,2.85972636,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803207081,3.00277727,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803207484,3.00177727,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803207688,3.06632558,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803208256,3.00277727,84301.0,84300.0,0.00106066]
["bitfinex","BTCUSD",1763803210993,0.323,84287.0,84252.0,0.00938066]
["bitfinex","BTCUSD",1763803211226,0.00999999,84290.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763803211227,2.0,84268.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763803211456,0.36462078,84267.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763803211684,0.02222103,84266.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763803211918,0.04162078,84265.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763803212142,0.02222103,84264.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763803212374,0.03568401,84264.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763803212603,0.03568401,84264.0,84263.0,0.01877]
["bitfinex","BTCUSD",1763803212830,0.323,84269.0,84263.0,0.01877]
["bitfinex","BTCUSD",1763803213067,0.03568011,84267.0,84263.0,0.01877]
["bitfinex","BTCUSD",1763803213356,0.03802304,84268.0,84263.0,0.01877]
["bitfinex","BTCUSD",1763803213564,0.0237369,84267.0,84263.0,0.01877]
["bitfinex","BTCUSD",1763803213769,0.0237369,84267.0,84263.0,0.00266]
["bitfinex","BTCUSD",1763803214880,0.0237369,84267.0,84263.0,0.00366]
["bitfinex","BTCUSD",1763803215935,0.0237369,84267.0,84263.0,0.001]
["bitfinex","BTCUSD",1763803219922,0.323,84280.0,84266.0,0.01611]
["bitfinex","BTCUSD",1763803220142,0.02481,84274.0,84271.0,0.01611]
["bitfinex","BTCUSD",1763803220349,0.02221865,84273.0,84271.0,0.01611]
["bitfinex","BTCUSD",1763803220565,0.02221865,84273.0,84272.0,0.02353]
["bitfinex","BTCUSD",1763803220782,0.03567663,84276.0,84272.0,0.05137]
["bitfinex","BTCUSD",1763803220994,0.02221865,84275.0,84272.0,0.05137]
["bitfinex","BTCUSD",1763803221776,0.02221865,84275.0,84274.0,0.02784]
["bitfinex","BTCUSD",1763803221981,0.323,84285.0,84274.0,0.02784]
["bitfinex","BTCUSD",1763803222207,0.03567353,84282.0,84275.0,0.03964]
["bitfinex","BTCUSD",1763803222406,0.02222661,84281.0,84275.0,0.03964]
["bitfinex","BTCUSD",1763803222520,0.02222661,84280.0,84275.0,0.01611]
["bitfinex","BTCUSD",1763803222719,0.02222661,84279.0,84276.0,0.02353]
["bitfinex","BTCUSD",1763803223081,0.02222661,84278.0,84276.0,0.02353]
["bitfinex","BTCUSD",1763803223298,0.02353,84282.0,84276.0,0.02353]
["bitfinex","BTCUSD",1763803223489,0.02221043,84281.0,84277.0,0.01611]
["bitfinex","BTCUSD",1763803223699,0.02221043,84280.0,84277.0,0.01611]
["bitfinex","BTCUSD",1763803223898,0.02221043,84279.0,84278.0,0.02353]
["bitfinex","BTCUSD",1763803224453,0.02221043,84279.0,84278.0,0.03964]
["bitfinex","BTCUSD",1763803224658,0.02221043,84279.0,84262.0,0.08731087]
["bitfinex","BTCUSD",1763803224659,0.06273043,84279.0,84262.0,0.08731087]
["bitfinex","BTCUSD",1763803224865,0.04161018,84278.0,84277.0,0.001]
["bitfinex","BTCUSD",1763803225067,0.02221043,84278.0,84270.0,0.14242758]
["bitfinex","BTCUSD",1763803225268,0.02221043,84278.0,84277.0,0.01173]
["bitfinex","BTCUSD",1763803225930,0.02221043,84278.0,84277.0,0.05137]
["bitfinex","BTCUSD",1763803226149,0.04052,84278.0,84267.0,0.00977]
["bitfinex","BTCUSD",1763803226315,0.04161018,84277.0,84267.0,0.00977]
["bitfinex","BTCUSD",1763803226521,0.02221043,84276.0,84257.0,0.06378087]
["bitfinex","BTCUSD",1763803226854,0.323,84269.0,84258.0,0.03526]
["bitfinex","BTCUSD",1763803227299,0.323,84269.0,84259.0,0.02353]
["bitfinex","BTCUSD",1763803227892,0.02481,84276.0,84259.0,0.02353]
["bitfinex","BTCUSD",1763803228092,0.04161129,84275.0,84259.0,0.02353]
["bitfinex","BTCUSD",1763803228260,0.02221154,84274.0,84259.0,0.02353]
["bitfinex","BTCUSD",1763803228477,0.02221154,84274.0,84258.0,0.01273]
["bitfinex","BTCUSD",1763803228478,0.323,84269.0,84258.0,0.01273]
["bitfinex","BTCUSD",1763803228694,0.323,84269.0,84259.0,0.001]
["bitfinex","BTCUSD",1763803229409,0.323,84269.0,84259.0,0.02473633]
["bitfinex","BTCUSD",1763803229410,0.01862407,84267.0,84259.0,0.02473633]
["bitfinex","BTCUSD",1763803229585,0.01862407,84267.0,84259.0,0.002]
["bitfinex","BTCUSD",1763803229586,0.02221346,84266.0,84259.0,0.002]
["bitfinex","BTCUSD",1763803229759,0.02221346,84265.0,84259.0,0.002]
["bitfinex","BTCUSD",1763803229980,0.02221346,84265.0,84258.0,0.01173]
["bitfinex","BTCUSD",1763803229981,0.02221346,84264.0,84258.0,0.01173]
["bitfinex","BTCUSD",1763803230173,0.02221408,84263.0,84259.0,0.001]
["bitfinex","BTCUSD",1763803230408,0.02221408,84262.0,84259.0,0.02473633]
["bitfinex","BTCUSD",1763803230658,0.01862387,84264.0,84259.0,0.02373633]
["bitfinex","BTCUSD",1763803230866,0.02221735,84263.0,84259.0,0.001]
["bitfinex","BTCUSD",1763803231042,0.02221735,84262.0,84259.0,0.001]
["bitfinex","BTCUSD",1763803231220,0.01862387,84264.0,84258.0,0.001]
["bitfinex","BTCUSD",1763803231221,0.0372,84263.0,84258.0,0.001]
["bitfinex","BTCUSD",1763803231418,0.02222007,84262.0,84258.0,0.001]
["bitfinex","BTCUSD",1763803231621,0.02222007,84262.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763803231622,0.02481,84262.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763803231826,0.01571,84259.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763803232034,0.01571,84259.0,84250.0,0.02413887]
["bitfinex","BTCUSD",1763803232257,0.01571,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803232469,0.03793698,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803233006,0.06209698,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803233512,2.07388907,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803233735,2.39688907,84259.0,84258.0,0.00238824]
["bitfinex","BTCUSD",1763803234130,2.39688907,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803234131,2.38509698,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803234374,2.38509698,84259.0,84258.0,0.00338824]
["bitfinex","BTCUSD",1763803234593,2.43719947,84259.0,84258.0,0.00338824]
["bitfinex","BTCUSD",1763803234868,2.39620233,84259.0,84258.0,0.00238824]
["bitfinex","BTCUSD",1763803235079,2.56929037,84259.0,84258.0,0.00238824]
["bitfinex","BTCUSD",1763803235282,2.60108463,84259.0,84258.0,0.00238824]
["bitfinex","BTCUSD",1763803235488,2.60108463,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803236634,2.60208463,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803237093,2.60308463,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803237307,2.60684442,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803237635,2.48685887,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803238633,2.57702853,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803239080,2.48685887,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803239223,2.43475638,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803239428,2.40913943,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803239643,2.58222747,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803239862,2.60774663,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803240268,2.58222747,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803240474,2.46124192,84259.0,84258.0,0.00138824]
["bitfinex","BTCUSD",1763803241718,2.48675526,84259.0,84258.0,0.00373384]
["bitfinex","BTCUSD",1763803242365,2.51957208,84259.0,84258.0,0.00373384]
["bitfinex","BTCUSD",1763803242776,2.51957208,84259.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763803242777,0.37510249,84254.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763803242986,0.03134281,84258.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763803242987,2.51253007,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763803243193,2.51253007,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803243194,2.57134555,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803243404,2.67647226,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803243854,2.84036221,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803244071,2.83349454,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803244283,2.81686221,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803244913,2.86088998,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803245125,2.86188998,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803245325,2.81786221,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803247134,2.86198781,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803248225,2.8928746,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803248431,2.92223539,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803248859,2.86198781,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803249608,2.91756946,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803250531,2.95038628,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803252216,2.95514673,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803252643,2.89956508,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803252849,2.86674826,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803254224,2.7891532,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803254432,2.81463937,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803254832,2.56993937,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803255100,2.5424532,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803255327,2.59455569,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803255528,2.71554124,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803255663,2.71654124,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803255862,2.69790821,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803256267,2.59555555,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803256453,2.47665797,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803257893,2.47565797,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803258063,2.42355548,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803258492,2.42255548,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803260700,2.42255256,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803261616,2.47465505,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803261826,2.50025128,84251.0,84250.0,0.00066451]
["bitfinex","BTCUSD",1763803262441,0.37510249,84248.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803262650,0.0278,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803262864,0.06939923,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803263077,0.41526923,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803263281,0.40699815,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803263432,0.39586948,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803263851,0.40699822,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803264057,2.40699822,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803265131,0.40699822,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803267075,0.03332822,84231.0,84226.0,0.01165]
["bitfinex","BTCUSD",1763803267279,0.02219948,84231.0,84230.0,0.01558]
["bitfinex","BTCUSD",1763803267552,0.02219948,84231.0,84230.0,0.03911]
["bitfinex","BTCUSD",1763803268040,0.02219948,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763803268381,0.02219948,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803269420,0.0408324,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803270685,0.02219948,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803271522,0.06047948,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803271934,0.07161277,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803272270,0.39461277,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803272690,2.40709277,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803272891,2.43274234,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803273533,2.48484483,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803273755,2.50348053,84231.0,84230.0,0.00106148]
["bitfinex","BTCUSD",1763803273967,0.37510249,84230.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803274171,2.02789,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803274375,2.38422277,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803274524,2.40709277,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803274973,2.41945277,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803275713,2.50697945,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803276689,2.51869139,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803276887,2.54431494,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803277097,2.66530049,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803277299,2.54431494,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803280931,2.59641743,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763803281336,2.59641743,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803282416,2.62840991,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803283059,2.64704986,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803283179,2.76803541,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803283388,2.73604293,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803283596,2.61505738,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803283813,2.61605738,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803284016,2.63469664,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803284457,2.61605738,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803284673,2.64802813,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803284891,2.61605738,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803285065,2.76901368,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803285281,2.61605738,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803287536,2.63369705,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803287746,2.63469705,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803288168,2.63569705,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803288286,2.63469705,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803288691,2.63569705,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803288923,2.63469705,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803289334,2.6100735,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803289562,2.63564696,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803289759,2.55797101,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803289967,2.55697101,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803290768,2.55797101,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803291388,2.72959992,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803291972,2.63564005,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803292175,2.63464005,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803292422,2.63564005,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803292804,2.63464005,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803292993,2.6150001,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803293196,2.6160001,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803294113,2.6170001,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803294568,2.6160001,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803294945,2.6170001,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803295349,2.6160001,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803295547,2.73698565,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803295715,2.6170001,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803296332,2.63564108,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803297328,2.88034108,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803298586,2.86170141,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803299417,2.89367216,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803299541,3.01465771,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803300404,2.98268696,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763803301172,3.00132786,84221.0,84210.0,0.0004]
["bitfinex","BTCUSD",1763803301349,2.52200007,84211.0,84210.0,0.0004]
["bitfinex","BTCUSD",1763803301587,2.74455566,84211.0,84210.0,0.0004]
["bitfinex","BTCUSD",1763803301788,0.37510249,84208.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763803301993,0.01999998,84210.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763803301994,2.39359249,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763803302193,2.45249181,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763803302446,2.47695181,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763803302643,2.51267751,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803303059,2.51367751,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803303370,2.49147803,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803303572,2.51372041,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803303721,2.51472041,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803304479,2.51372041,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803304825,2.51472041,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803305033,2.63570596,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803305282,2.52093344,84191.0,84190.0,0.00139287]
["bitfinex","BTCUSD",1763803305526,2.52093344,84191.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803305527,2.39510247,84190.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803305737,2.351,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803306030,2.37324238,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803306234,2.39770238,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803306370,2.43343136,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803306987,2.44453005,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803307181,2.49663254,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803307388,2.61761809,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803307751,2.49663254,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803308528,2.49763254,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803309192,2.49663254,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803309652,0.46482105,84171.0,84163.0,0.01212]
["bitfinex","BTCUSD",1763803309872,0.40061987,84171.0,84163.0,0.01212]
["bitfinex","BTCUSD",1763803310320,2.44204987,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803310526,2.49315236,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803310731,0.37510249,84166.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803310882,0.08010249,84161.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763803311084,2.46195884,84161.0,84160.0,1.10149103]
["bitfinex","BTCUSD",1763803311283,2.46088795,84161.0,84160.0,1.10149103]
["bitfinex","BTCUSD",1763803311487,2.50505211,84161.0,84160.0,1.10248443]
["bitfinex","BTCUSD",1763803311718,2.60193759,84161.0,84160.0,1.10248443]
["bitfinex","BTCUSD",1763803311921,2.60193759,84161.0,84160.0,1.08818499]
["bitfinex","BTCUSD",1763803312140,2.7472716,84161.0,84160.0,1.08818499]
["bitfinex","BTCUSD",1763803312291,2.78997482,84161.0,84160.0,1.05226965]
["bitfinex","BTCUSD",1763803312638,2.7452716,84161.0,84160.0,0.98081897]
["bitfinex","BTCUSD",1763803312892,2.71591081,84161.0,84160.0,0.94509363]
["bitfinex","BTCUSD",1763803313066,2.76238119,84161.0,84160.0,0.90936829]
["bitfinex","BTCUSD",1763803313267,2.59892526,84161.0,84160.0,0.87362149]
["bitfinex","BTCUSD",1763803313428,2.53887353,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803313622,2.49040185,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803314032,2.58173824,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803314269,2.70072379,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803314469,2.6123874,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803314860,2.49140185,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803315064,2.48640185,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803315515,2.48840185,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803316080,2.49040185,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803316471,2.4569539,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803316707,2.43144,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803316940,2.48354249,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803317271,2.46288795,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803317829,2.46488795,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803318084,2.5858735,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803318283,2.5838735,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803318617,2.5858735,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803319222,2.46488795,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803320105,2.48354172,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803321380,2.50895673,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803321583,2.74659649,84161.0,84160.0,0.83787469]
["bitfinex","BTCUSD",1763803321789,2.74659649,84161.0,84160.0,0.82357377]
["bitfinex","BTCUSD",1763803321990,2.86758204,84161.0,84160.0,0.82357377]
["bitfinex","BTCUSD",1763803322194,2.88623709,84161.0,84160.0,0.82357377]
["bitfinex","BTCUSD",1763803322394,2.88223709,84161.0,84160.0,0.82357377]
["bitfinex","BTCUSD",1763803322793,2.88423709,84161.0,84160.0,0.82357377]
["bitfinex","BTCUSD",1763803323001,2.64659733,84161.0,84160.0,0.82357377]
["bitfinex","BTCUSD",1763803323174,2.64659733,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803323378,2.52561178,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803323826,2.76525154,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803324144,2.80099763,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803324344,2.83281905,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803324542,2.92198318,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803324767,2.56335787,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803324977,2.59515998,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803325296,2.56335787,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803326029,2.56135787,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803326238,2.18625538,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803326458,2.18825538,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803326663,2.33392841,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803327022,2.65892841,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803327582,2.68439778,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803327815,2.56141223,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803328247,2.56341028,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803328650,2.56141028,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803329901,2.80611028,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803330104,2.80811028,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803330309,2.83069754,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803331358,2.95579754,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803331507,2.80811028,84161.0,84160.0,0.80927267]
["bitfinex","BTCUSD",1763803331711,2.85058066,84161.0,84160.0,0.79497298]
["bitfinex","BTCUSD",1763803331890,2.78945651,84161.0,84160.0,0.79497298]
["bitfinex","BTCUSD",1763803332288,2.77080146,84161.0,84160.0,0.79497298]
["bitfinex","BTCUSD",1763803332497,2.80273097,84161.0,84160.0,0.79497298]
["bitfinex","BTCUSD",1763803332858,2.77080146,84161.0,84160.0,0.79497298]
["bitfinex","BTCUSD",1763803333268,2.77080146,84161.0,84160.0,0.78067368]
["bitfinex","BTCUSD",1763803334040,2.81327184,84161.0,84160.0,0.78067368]
["bitfinex","BTCUSD",1763803334224,2.77080146,84161.0,84160.0,0.78067368]
["bitfinex","BTCUSD",1763803334422,2.77080146,84161.0,84160.0,0.77292809]
["bitfinex","BTCUSD",1763803334698,2.89178701,84161.0,84160.0,0.77292809]
["bitfinex","BTCUSD",1763803334901,2.91044108,84161.0,84160.0,0.77292809]
["bitfinex","BTCUSD",1763803335619,2.93531154,84161.0,84160.0,0.77292809]
["bitfinex","BTCUSD",1763803335798,2.81432599,84161.0,84160.0,0.77292809]
["bitfinex","BTCUSD",1763803337331,2.81432599,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803337664,2.8778743,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803338488,2.81432599,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803338690,2.83290043,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803338922,2.81432599,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803339125,2.81430903,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803339352,2.87210163,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803339585,2.43299039,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803339758,2.47568045,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803339916,2.80809288,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803340105,2.78943881,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803340305,2.78743881,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803340947,2.78843881,84161.0,84160.0,0.76130957]
["bitfinex","BTCUSD",1763803341912,2.78843881,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803342374,2.78643881,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803342561,2.78746832,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803343296,2.8061217,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803345294,2.75401921,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803345514,2.78606908,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803345696,2.76741477,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803345942,2.7109049,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803346152,2.7357349,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803347724,2.6949349,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803347898,2.64715881,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803348097,2.68720881,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803348279,2.66855543,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803348884,2.68720706,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803349899,2.66237706,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803350795,2.37698964,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803351211,0.37698964,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803351412,0.36590656,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803351690,0.37501935,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803351891,0.36390656,84161.0,84160.0,0.78728114]
["bitfinex","BTCUSD",1763803352142,0.36390656,84161.0,84160.0,0.76279114]
["bitfinex","BTCUSD",1763803352315,0.36390656,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803352471,0.36390656,84161.0,84160.0,0.76279114]
["bitfinex","BTCUSD",1763803353290,0.36390656,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803353492,0.36390656,84161.0,84160.0,0.76227114]
["bitfinex","BTCUSD",1763803354018,0.36390656,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803354019,0.04090656,84161.0,84160.0,0.74701114]
["bitfinex","BTCUSD",1763803354359,0.04090656,84161.0,84160.0,0.76227114]
["bitfinex","BTCUSD",1763803354565,0.04090656,84161.0,84160.0,0.78524114]
["bitfinex","BTCUSD",1763803355282,0.01865163,84161.0,84160.0,0.78524114]
["bitfinex","BTCUSD",1763803359061,0.323,84179.0,84160.0,0.78524114]
["bitfinex","BTCUSD",1763803359279,0.01939975,84178.0,84166.0,0.11889758]
["bitfinex","BTCUSD",1763803359450,0.01939975,84178.0,84176.0,0.0004635]
["bitfinex","BTCUSD",1763803360265,0.323,84181.0,84176.0,0.0004635]
["bitfinex","BTCUSD",1763803360466,0.323,84179.0,84176.0,0.0004635]
["bitfinex","BTCUSD",1763803360918,0.323,84179.0,84176.0,0.0410035]
["bitfinex","BTCUSD",1763803361120,0.323,84179.0,84176.0,0.0167235]
["bitfinex","BTCUSD",1763803361625,0.323,84187.0,84178.0,0.01626]
["bitfinex","BTCUSD",1763803361919,0.323,84183.0,84178.0,0.01665728]
["bitfinex","BTCUSD",1763803362103,0.323,84183.0,84178.0,0.01626]
["bitfinex","BTCUSD",1763803362938,0.01864812,84185.0,84178.0,0.01626]
["bitfinex","BTCUSD",1763803363270,0.01864812,84185.0,84173.0,0.01132]
["bitfinex","BTCUSD",1763803363471,0.01939975,84184.0,84173.0,0.01132]
["bitfinex","BTCUSD",1763803363672,0.01864812,84185.0,84174.0,0.02428]
["bitfinex","BTCUSD",1763803363871,0.01939975,84184.0,84174.0,0.02428]
["bitfinex","BTCUSD",1763803364322,0.01864812,84185.0,84174.0,0.02428]
["bitfinex","BTCUSD",1763803364472,0.01864803,84182.0,84174.0,0.02428]
["bitfinex","BTCUSD",1763803365048,0.01864803,84182.0,84181.0,0.01626]
["bitfinex","BTCUSD",1763803365387,0.01864803,84182.0,84181.0,0.04054]
["bitfinex","BTCUSD",1763803365817,0.01964803,84182.0,84181.0,0.04054]
["bitfinex","BTCUSD",1763803366037,0.001,84182.0,84173.0,0.01132]
["bitfinex","BTCUSD",1763803366238,0.01864812,84185.0,84181.0,0.04054]
["bitfinex","BTCUSD",1763803366438,0.01864812,84185.0,84184.0,0.02758]
["bitfinex","BTCUSD",1763803366757,0.01864812,84185.0,84184.0,0.05186]
["bitfinex","BTCUSD",1763803369342,0.03729424,84185.0,84184.0,0.05186]
["bitfinex","BTCUSD",1763803372483,0.01864612,84185.0,84184.0,0.05186]
["bitfinex","BTCUSD",1763803374630,0.01864612,84185.0,84184.0,0.05286]
["bitfinex","BTCUSD",1763803375015,0.01864612,84185.0,84184.0,0.06623842]
["bitfinex","BTCUSD",1763803375221,0.01864612,84185.0,84184.0,0.06209761]
["bitfinex","BTCUSD",1763803375531,0.01864612,84185.0,84184.0,0.07661748]
["bitfinex","BTCUSD",1763803375725,0.01864276,84200.0,84184.0,0.07661748]
["bitfinex","BTCUSD",1763803375886,0.01864276,84200.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763803376089,0.01864276,84200.0,84199.0,0.13515758]
["bitfinex","BTCUSD",1763803376285,0.01864276,84200.0,84199.0,0.15943758]
["bitfinex","BTCUSD",1763803377429,0.35873001,84230.0,84199.0,0.15943758]
["bitfinex","BTCUSD",1763803377430,0.01863712,84213.0,84199.0,0.15943758]
["bitfinex","BTCUSD",1763803377633,0.01863712,84213.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803377787,0.01863712,84213.0,84212.0,0.13515758]
["bitfinex","BTCUSD",1763803377991,0.01863712,84213.0,84212.0,0.15943758]
["bitfinex","BTCUSD",1763803379048,0.00182279,84230.0,84212.0,0.15943758]
["bitfinex","BTCUSD",1763803379205,0.00182279,84230.0,84229.0,0.02758]
["bitfinex","BTCUSD",1763803379388,0.02398288,84230.0,84229.0,0.02758]
["bitfinex","BTCUSD",1763803379588,0.00182279,84230.0,84229.0,0.05186]
["bitfinex","BTCUSD",1763803379844,0.02045547,84230.0,84229.0,0.05186]
["bitfinex","BTCUSD",1763803380594,0.00182279,84230.0,84229.0,0.05186]
["bitfinex","BTCUSD",1763803381649,0.00182279,84230.0,84229.0,0.02958]
["bitfinex","BTCUSD",1763803381988,0.00182279,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1763803382490,0.02396563,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1763803382689,0.02396563,84230.0,84229.0,0.01845]
["bitfinex","BTCUSD",1763803383693,0.02396563,84230.0,84229.0,0.04057]
["bitfinex","BTCUSD",1763803383897,0.02396563,84230.0,84229.0,0.03957]
["bitfinex","BTCUSD",1763803384698,0.02396563,84230.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803384926,0.02214284,84229.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803385125,0.02214284,84228.0,84226.0,0.02312]
["bitfinex","BTCUSD",1763803385291,0.02214284,84227.0,84226.0,0.02312]
["bitfinex","BTCUSD",1763803385676,0.02214284,84227.0,84226.0,0.03957]
["bitfinex","BTCUSD",1763803387674,0.02212066,84227.0,84226.0,0.03957]
["bitfinex","BTCUSD",1763803388463,0.02212066,84227.0,84220.0,0.01132]
["bitfinex","BTCUSD",1763803388691,0.00182279,84230.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803388692,0.02939066,84226.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803388891,0.323,84221.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803389134,0.02212066,84220.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803389333,0.02212066,84219.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803389508,0.02212066,84218.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803389711,0.02212066,84217.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803389941,0.02212066,84216.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803390144,0.02212066,84215.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803390474,0.323,84221.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803390475,0.02212066,84214.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803390795,0.323,84221.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803390796,0.02212066,84213.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803390980,0.02212066,84212.0,84201.0,0.02312]
["bitfinex","BTCUSD",1763803391126,0.02212066,84212.0,84211.0,0.01332]
["bitfinex","BTCUSD",1763803391328,0.02212066,84220.0,84211.0,0.01232]
["bitfinex","BTCUSD",1763803391533,0.02212066,84219.0,84211.0,0.01232]
["bitfinex","BTCUSD",1763803391760,0.02212066,84218.0,84211.0,0.01132]
["bitfinex","BTCUSD",1763803391954,0.02212066,84217.0,84211.0,0.01332]
["bitfinex","BTCUSD",1763803392152,0.02212066,84216.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803392355,0.323,84221.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803392356,0.02212066,84215.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803392591,0.02212066,84214.0,84212.0,0.11889758]
["bitfinex","BTCUSD",1763803392786,0.02212066,84213.0,84211.0,0.001]
["bitfinex","BTCUSD",1763803392987,0.02212066,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1763803393325,0.02212066,84212.0,84205.0,0.01132]
["bitfinex","BTCUSD",1763803393326,0.02877066,84212.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803393492,0.02416,84220.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803393493,0.02212066,84211.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803393714,0.02212066,84210.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803393922,0.02212066,84209.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803394067,0.02212066,84208.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803394248,0.00665,84220.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803394249,0.02212066,84207.0,84206.0,0.02166492]
["bitfinex","BTCUSD",1763803394455,0.02212066,84219.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803394654,0.02212066,84218.0,84206.0,0.04020127]
["bitfinex","BTCUSD",1763803394874,0.02212066,84217.0,84211.0,0.001]
["bitfinex","BTCUSD",1763803395086,0.02212066,84216.0,84206.0,0.04120127]
["bitfinex","BTCUSD",1763803395385,0.02212066,84215.0,84206.0,0.04220127]
["bitfinex","BTCUSD",1763803395606,0.02212066,84214.0,84206.0,0.04220127]
["bitfinex","BTCUSD",1763803395776,0.02212066,84213.0,84206.0,0.04220127]
["bitfinex","BTCUSD",1763803395979,0.02212066,84212.0,84206.0,0.04220127]
["bitfinex","BTCUSD",1763803396209,0.02212066,84211.0,84206.0,0.002]
["bitfinex","BTCUSD",1763803396415,0.02212066,84210.0,84206.0,0.001]
["bitfinex","BTCUSD",1763803396608,0.00665,84207.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763803396813,0.02212066,84206.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763803396998,0.02212066,84205.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763803397368,0.02212066,84204.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763803397552,0.02212066,84203.0,84200.0,0.02312]
["bitfinex","BTCUSD",1763803397734,0.02212066,84202.0,84200.0,0.02312]
["bitfinex","BTCUSD",1763803397937,0.02212066,84201.0,84200.0,0.02312]
["bitfinex","BTCUSD",1763803398115,0.02212066,84208.0,84200.0,0.02312]
["bitfinex","BTCUSD",1763803398322,0.02212066,84207.0,84200.0,0.03957]
["bitfinex","BTCUSD",1763803398518,0.02212066,84206.0,84200.0,0.03957]
["bitfinex","BTCUSD",1763803398770,0.02212066,84205.0,84200.0,0.03957]
["bitfinex","BTCUSD",1763803398972,0.02212066,84204.0,84200.0,0.03957]
["bitfinex","BTCUSD",1763803399298,0.02212066,84203.0,84200.0,0.03957]
["bitfinex","BTCUSD",1763803399500,0.02212066,84202.0,84201.0,0.04687268]
["bitfinex","BTCUSD",1763803399675,0.02212066,84212.0,84201.0,0.04687268]
["bitfinex","BTCUSD",1763803399977,0.02212066,84211.0,84201.0,0.03957]
["bitfinex","BTCUSD",1763803400179,0.02212066,84210.0,84201.0,0.03957]
["bitfinex","BTCUSD",1763803400328,0.02212066,84209.0,84201.0,0.01645]
["bitfinex","BTCUSD",1763803400537,0.02220814,84208.0,84201.0,0.01745]
["bitfinex","BTCUSD",1763803400735,0.02220814,84207.0,84201.0,0.01845]
["bitfinex","BTCUSD",1763803400938,0.02220814,84206.0,84201.0,0.01745]
["bitfinex","BTCUSD",1763803401144,0.02220814,84205.0,84201.0,0.01645]
["bitfinex","BTCUSD",1763803401350,0.02220814,84204.0,84201.0,0.01845]
["bitfinex","BTCUSD",1763803401550,0.02220814,84203.0,84201.0,0.01845]
["bitfinex","BTCUSD",1763803401751,0.02220814,84202.0,84201.0,0.01745]
["bitfinex","BTCUSD",1763803401974,0.02220814,84202.0,84201.0,0.001]
["bitfinex","BTCUSD",1763803402175,0.02220814,84202.0,84201.0,0.04057]
["bitfinex","BTCUSD",1763803402592,0.01863732,84202.0,84201.0,0.04057]
["bitfinex","BTCUSD",1763803402925,0.03965782,84202.0,84201.0,0.03957]
["bitfinex","BTCUSD",1763803403089,0.05829438,84202.0,84201.0,0.06417275]
["bitfinex","BTCUSD",1763803403308,0.05829438,84202.0,84201.0,0.06317275]
["bitfinex","BTCUSD",1763803403550,0.05829438,84202.0,84201.0,0.06217275]
["bitfinex","BTCUSD",1763803403695,0.05829438,84202.0,84201.0,0.06317275]
["bitfinex","BTCUSD",1763803403894,0.05829438,84202.0,84201.0,0.06417275]
["bitfinex","BTCUSD",1763803404508,0.03608624,84202.0,84201.0,0.06417275]
["bitfinex","BTCUSD",1763803404922,0.01863656,84202.0,84201.0,0.06417275]
["bitfinex","BTCUSD",1763803407012,0.01863656,84202.0,84201.0,0.04157]
["bitfinex","BTCUSD",1763803407292,0.04087673,84202.0,84201.0,0.04157]
["bitfinex","BTCUSD",1763803407653,0.01863656,84202.0,84201.0,0.04157]
["bitfinex","BTCUSD",1763803408463,0.01863764,84209.0,84201.0,0.04157]
["bitfinex","BTCUSD",1763803408661,0.02223904,84208.0,84202.0,0.02312]
["bitfinex","BTCUSD",1763803408899,0.02223904,84207.0,84202.0,0.02312]
["bitfinex","BTCUSD",1763803409097,0.02223904,84206.0,84202.0,0.02312]
["bitfinex","BTCUSD",1763803409234,0.01863764,84209.0,84202.0,0.02312]
["bitfinex","BTCUSD",1763803409436,0.02223896,84208.0,84202.0,0.02312]
["bitfinex","BTCUSD",1763803409738,0.02136,84203.0,84202.0,0.001]
["bitfinex","BTCUSD",1763803409937,0.04359896,84203.0,84201.0,0.001]
["bitfinex","BTCUSD",1763803410146,0.00634,84203.0,84201.0,0.001]
["bitfinex","BTCUSD",1763803410496,0.00634,84203.0,84196.0,0.01243]
["bitfinex","BTCUSD",1763803410497,0.00634,84203.0,84202.0,0.001]
["bitfinex","BTCUSD",1763803411025,0.02858048,84203.0,84202.0,0.001]
["bitfinex","BTCUSD",1763803411830,0.04087833,84203.0,84202.0,0.001]
["bitfinex","BTCUSD",1763803412047,0.04087833,84203.0,84197.0,0.02375381]
["bitfinex","BTCUSD",1763803412234,0.02224048,84202.0,84197.0,0.02375381]
["bitfinex","BTCUSD",1763803412578,0.02224048,84202.0,84198.0,0.02301]
["bitfinex","BTCUSD",1763803412779,0.02224048,84202.0,84199.0,0.02375325]
["bitfinex","BTCUSD",1763803413444,0.01863785,84203.0,84199.0,0.04676325]
["bitfinex","BTCUSD",1763803414725,0.00634,84208.0,84202.0,0.01614]
["bitfinex","BTCUSD",1763803414932,0.01863764,84209.0,84200.0,0.02301]
["bitfinex","BTCUSD",1763803414933,0.01863764,84209.0,84207.0,0.02777]
["bitfinex","BTCUSD",1763803415170,0.01863764,84209.0,84208.0,0.01614]
["bitfinex","BTCUSD",1763803415368,0.01863764,84209.0,84208.0,0.03915]
["bitfinex","BTCUSD",1763803415571,0.04089843,84209.0,84208.0,0.03915]
["bitfinex","BTCUSD",1763803417316,0.05668843,84209.0,84196.0,0.01243]
["bitfinex","BTCUSD",1763803417534,0.02226079,84208.0,84196.0,0.01243]
["bitfinex","BTCUSD",1763803417926,0.02226079,84208.0,84196.0,0.03681]
["bitfinex","BTCUSD",1763803418079,0.02228216,84207.0,84196.0,0.03681]
["bitfinex","BTCUSD",1763803418286,0.04091983,84206.0,84196.0,0.01243]
["bitfinex","BTCUSD",1763803418504,0.02228216,84205.0,84197.0,0.04813381]
["bitfinex","BTCUSD",1763803418910,0.02228216,84205.0,84198.0,0.02438]
["bitfinex","BTCUSD",1763803419107,0.02228216,84205.0,84204.0,0.0158]
["bitfinex","BTCUSD",1763803420362,0.34163764,84209.0,84204.0,0.0168]
["bitfinex","BTCUSD",1763803420514,0.02229794,84208.0,84205.0,0.03556155]
["bitfinex","BTCUSD",1763803420715,0.02229794,84207.0,84205.0,0.03556155]
["bitfinex","BTCUSD",1763803420919,0.02229794,84206.0,84205.0,0.03556155]
["bitfinex","BTCUSD",1763803421126,0.02229794,84206.0,84205.0,0.07574155]
["bitfinex","BTCUSD",1763803421351,0.01863764,84209.0,84205.0,0.07574155]
["bitfinex","BTCUSD",1763803421554,0.01863738,84206.0,84205.0,0.07574155]
["bitfinex","BTCUSD",1763803422209,0.01863738,84206.0,84205.0,0.05199]
["bitfinex","BTCUSD",1763803422358,0.01863738,84206.0,84205.0,0.02761]
["bitfinex","BTCUSD",1763803422747,0.01863738,84206.0,84205.0,0.01181]
["bitfinex","BTCUSD",1763803422947,0.01863738,84206.0,84201.0,0.02375268]
["bitfinex","BTCUSD",1763803422948,0.01863738,84206.0,84185.0,0.01181]
["bitfinex","BTCUSD",1763803422949,0.323,84205.0,84185.0,0.01181]
["bitfinex","BTCUSD",1763803423262,0.07971022,84206.0,84185.0,0.01181]
["bitfinex","BTCUSD",1763803423263,0.323,84194.0,84185.0,0.01181]
["bitfinex","BTCUSD",1763803423634,0.02229698,84193.0,84185.0,0.01181]
["bitfinex","BTCUSD",1763803423834,0.323,84194.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803423835,0.02229698,84192.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803424040,0.02229698,84191.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803424249,0.02229698,84190.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803424438,0.323,84194.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803424632,0.02228731,84193.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803424833,0.323,84194.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803424834,0.02228731,84192.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803424968,0.02228731,84191.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803425347,0.323,84194.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803425480,0.02228007,84193.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803425680,0.02228007,84192.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803425884,0.02438,84201.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803426091,0.323,84195.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803426286,0.02228007,84194.0,84186.0,0.02427349]
["bitfinex","BTCUSD",1763803426517,0.02228007,84193.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803426718,0.02228007,84192.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803426918,0.02228007,84191.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803427118,0.02228007,84190.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803427313,0.02228007,84189.0,84186.0,0.02327349]
["bitfinex","BTCUSD",1763803427549,0.323,84195.0,84186.0,0.02438]
["bitfinex","BTCUSD",1763803427735,0.0222691,84194.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803427918,0.0222691,84193.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803428118,0.0222691,84192.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803428373,0.0222691,84191.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803428512,0.323,84195.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803428513,0.0222691,84190.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803428718,0.323,84195.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803428940,0.02226509,84194.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803429135,0.02226509,84193.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803429335,0.02226509,84192.0,84187.0,0.02375663]
["bitfinex","BTCUSD",1763803429574,0.02226509,84191.0,84187.0,0.02575663]
["bitfinex","BTCUSD",1763803429782,0.01864147,84191.0,84187.0,0.02575663]
["bitfinex","BTCUSD",1763803429905,0.01864147,84191.0,84187.0,0.04913663]
["bitfinex","BTCUSD",1763803430503,0.01864147,84191.0,84190.0,0.0158]
["bitfinex","BTCUSD",1763803430704,0.04090051,84191.0,84190.0,0.0158]
["bitfinex","BTCUSD",1763803430955,0.01864147,84191.0,84190.0,0.04018]
["bitfinex","BTCUSD",1763803431469,0.01864147,84191.0,84190.0,0.0158]
["bitfinex","BTCUSD",1763803432017,0.01864147,84191.0,84190.0,0.04118]
["bitfinex","BTCUSD",1763803432224,0.01864147,84191.0,84190.0,0.04218]
["bitfinex","BTCUSD",1763803432418,0.01864147,84191.0,84190.0,0.04118]
["bitfinex","BTCUSD",1763803432659,0.01864147,84191.0,84190.0,0.04018]
["bitfinex","BTCUSD",1763803432863,0.01864147,84191.0,84190.0,0.04218]
["bitfinex","BTCUSD",1763803434482,0.03443147,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1763803434683,0.07966744,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1763803435083,0.05668744,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1763803435295,0.05668744,84191.0,84190.0,0.001]
["bitfinex","BTCUSD",1763803437165,0.05668744,84191.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803437332,0.02225597,84190.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803438457,0.02225597,84190.0,84182.0,0.02402288]
["bitfinex","BTCUSD",1763803439619,0.02225597,84190.0,84189.0,0.02761]
["bitfinex","BTCUSD",1763803439820,0.01864147,84191.0,84189.0,0.02761]
["bitfinex","BTCUSD",1763803439949,0.01864147,84191.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803439950,0.02225685,84190.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803440151,0.02537147,84191.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803440152,0.02225685,84189.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803440355,0.34837147,84191.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803440356,0.02213,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803440555,0.04438685,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803440830,0.06736685,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803440964,0.07917685,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803441304,2.47292473,84183.0,84182.0,0.00126484]
["bitfinex","BTCUSD",1763803441503,2.45427934,84183.0,84182.0,0.00126484]
["bitfinex","BTCUSD",1763803441727,2.45427934,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803441855,2.45427934,84183.0,84182.0,0.00126484]
["bitfinex","BTCUSD",1763803443314,2.45427934,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803443459,2.38019685,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803443658,0.34625685,84183.0,84182.0,0.00026484]
["bitfinex","BTCUSD",1763803443899,0.34625685,84183.0,84182.0,0.01680484]
["bitfinex","BTCUSD",1763803444114,0.34625685,84183.0,84182.0,0.04098484]
["bitfinex","BTCUSD",1763803444478,0.36390054,84183.0,84182.0,0.04098484]
["bitfinex","BTCUSD",1763803444880,0.04090054,84183.0,84182.0,0.04098484]
["bitfinex","BTCUSD",1763803445146,0.01864369,84183.0,84182.0,0.04098484]
["bitfinex","BTCUSD",1763803446339,0.01864369,84183.0,84182.0,0.04198484]
["bitfinex","BTCUSD",1763803447368,0.01864369,84183.0,84182.0,0.04298484]
["bitfinex","BTCUSD",1763803447998,0.01864369,84183.0,84182.0,0.06674288]
["bitfinex","BTCUSD",1763803448348,0.00673,84198.0,84182.0,0.04298484]
["bitfinex","BTCUSD",1763803448552,0.02224802,84197.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763803448755,0.02224802,84196.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763803449010,0.02224802,84195.0,84189.0,0.02418]
["bitfinex","BTCUSD",1763803449206,0.02224802,84194.0,84189.0,0.02418]
["bitfinex","BTCUSD",1763803449547,0.02224802,84193.0,84189.0,0.02418]
["bitfinex","BTCUSD",1763803449850,0.02224802,84192.0,84190.0,0.01155]
["bitfinex","BTCUSD",1763803449975,0.02224802,84191.0,84190.0,0.01155]
["bitfinex","BTCUSD",1763803450208,0.02225276,84191.0,84190.0,0.03573]
["bitfinex","BTCUSD",1763803450412,0.02225276,84198.0,84190.0,0.05227]
["bitfinex","BTCUSD",1763803450614,0.02225276,84197.0,84190.0,0.05227]
["bitfinex","BTCUSD",1763803450834,0.02225276,84196.0,84190.0,0.05227]
["bitfinex","BTCUSD",1763803451037,0.02225276,84195.0,84190.0,0.05327]
["bitfinex","BTCUSD",1763803451234,0.02225276,84194.0,84190.0,0.05327]
["bitfinex","BTCUSD",1763803451414,0.323,84199.0,84193.0,0.01654]
["bitfinex","BTCUSD",1763803451616,0.02226438,84198.0,84193.0,0.01654]
["bitfinex","BTCUSD",1763803451819,0.323,84199.0,84190.0,0.002]
["bitfinex","BTCUSD",1763803451820,0.00673,84194.0,84190.0,0.002]
["bitfinex","BTCUSD",1763803452015,0.02226438,84193.0,84190.0,0.001]
["bitfinex","BTCUSD",1763803452218,0.02226438,84193.0,84181.0,0.03573]
["bitfinex","BTCUSD",1763803452424,0.323,84191.0,84190.0,0.001]
["bitfinex","BTCUSD",1763803452631,0.34526438,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1763803452858,0.34526438,84191.0,84190.0,0.01754]
["bitfinex","BTCUSD",1763803453094,0.34526438,84191.0,84190.0,0.04072]
["bitfinex","BTCUSD",1763803453298,0.34526438,84191.0,84190.0,0.04172]
["bitfinex","BTCUSD",1763803453887,0.02226438,84191.0,84190.0,0.04172]
["bitfinex","BTCUSD",1763803454086,0.02226438,84198.0,84190.0,0.04272]
["bitfinex","BTCUSD",1763803454308,0.02226438,84198.0,84191.0,0.02418]
["bitfinex","BTCUSD",1763803454633,0.02226438,84198.0,84197.0,0.01654]
["bitfinex","BTCUSD",1763803454993,0.02215539,84198.0,84197.0,0.04072]
["bitfinex","BTCUSD",1763803455208,0.323,84209.0,84197.0,0.04072]
["bitfinex","BTCUSD",1763803455442,0.323,84209.0,84198.0,0.02418]
["bitfinex","BTCUSD",1763803456064,0.323,84209.0,84197.0,0.001]
["bitfinex","BTCUSD",1763803456196,0.323,84209.0,84191.0,0.0237555]
["bitfinex","BTCUSD",1763803456604,0.323,84209.0,84191.0,0.0479355]
["bitfinex","BTCUSD",1763803457012,0.323,84200.0,84189.0,0.01155]
["bitfinex","BTCUSD",1763803457213,0.323,84200.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803457411,0.323,84200.0,84199.0,0.01654]
["bitfinex","BTCUSD",1763803458050,0.323,84200.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803458051,0.323,84200.0,84190.0,0.14307758]
["bitfinex","BTCUSD",1763803458379,0.00673,84199.0,84190.0,0.14307758]
["bitfinex","BTCUSD",1763803458512,0.32973,84199.0,84190.0,0.14307758]
["bitfinex","BTCUSD",1763803458711,0.32973,84199.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803459332,0.323,84199.0,84191.0,0.0479355]
["bitfinex","BTCUSD",1763803459539,0.323,84199.0,84192.0,0.02418]
["bitfinex","BTCUSD",1763803459783,0.323,84199.0,84198.0,0.01654]
["bitfinex","BTCUSD",1763803459959,0.323,84206.0,84198.0,0.01654]
["bitfinex","BTCUSD",1763803460146,0.323,84206.0,84199.0,0.02375325]
["bitfinex","BTCUSD",1763803460354,0.01863994,84205.0,84199.0,0.02375325]
["bitfinex","BTCUSD",1763803460570,0.01863994,84205.0,84199.0,0.04793325]
["bitfinex","BTCUSD",1763803460780,0.01863994,84205.0,84204.0,0.02809]
["bitfinex","BTCUSD",1763803461964,0.01863994,84205.0,84204.0,0.02909]
["bitfinex","BTCUSD",1763803462403,0.01863994,84205.0,84204.0,0.01255]
["bitfinex","BTCUSD",1763803462842,0.01863994,84205.0,84204.0,0.01355]
["bitfinex","BTCUSD",1763803463863,0.01863994,84205.0,84204.0,0.05427]
["bitfinex","BTCUSD",1763803464063,0.01863994,84205.0,84204.0,0.002]
["bitfinex","BTCUSD",1763803465197,0.00634,84208.0,84204.0,0.002]
["bitfinex","BTCUSD",1763803466034,0.00634,84208.0,84204.0,0.001]
["bitfinex","BTCUSD",1763803466399,0.34163964,84213.0,84207.0,0.01654]
["bitfinex","BTCUSD",1763803466605,0.34163964,84213.0,84212.0,0.02809]
["bitfinex","BTCUSD",1763803466805,0.01863964,84213.0,84212.0,0.02809]
["bitfinex","BTCUSD",1763803467244,0.04088449,84213.0,84212.0,0.02809]
["bitfinex","BTCUSD",1763803467851,0.04088449,84213.0,84212.0,0.05227]
["bitfinex","BTCUSD",1763803468059,0.02224485,84213.0,84212.0,0.05227]
["bitfinex","BTCUSD",1763803468272,0.02224485,84213.0,84212.0,0.02809]
["bitfinex","BTCUSD",1763803469184,0.02224485,84213.0,84212.0,0.02909]
["bitfinex","BTCUSD",1763803469385,0.02224485,84213.0,84212.0,0.02809]
["bitfinex","BTCUSD",1763803469894,0.02224485,84213.0,84212.0,0.02909]
["bitfinex","BTCUSD",1763803470458,0.00681,84219.0,84212.0,0.02909]
["bitfinex","BTCUSD",1763803470656,0.02222667,84218.0,84212.0,0.01355]
["bitfinex","BTCUSD",1763803470861,0.323,84221.0,84213.0,0.02418]
["bitfinex","BTCUSD",1763803470862,0.02222667,84217.0,84213.0,0.02418]
["bitfinex","BTCUSD",1763803471061,0.02222667,84216.0,84213.0,0.02418]
["bitfinex","BTCUSD",1763803471264,0.323,84221.0,84213.0,0.02418]
["bitfinex","BTCUSD",1763803471443,0.0186364,84217.0,84215.0,0.01654]
["bitfinex","BTCUSD",1763803471671,0.0186364,84217.0,84213.0,0.02418]
["bitfinex","BTCUSD",1763803471838,0.0186364,84217.0,84216.0,0.01654]
["bitfinex","BTCUSD",1763803472253,0.04086447,84217.0,84216.0,0.04072]
["bitfinex","BTCUSD",1763803473588,0.04086447,84217.0,84216.0,0.01654]
["bitfinex","BTCUSD",1763803473756,0.04086447,84217.0,84216.0,0.001]
["bitfinex","BTCUSD",1763803474110,0.04086447,84217.0,84216.0,0.04079]
["bitfinex","BTCUSD",1763803474703,0.04087731,84217.0,84216.0,0.03979]
["bitfinex","BTCUSD",1763803474897,0.04087731,84217.0,84216.0,0.04079]
["bitfinex","BTCUSD",1763803475063,0.04087731,84217.0,84216.0,0.01795]
["bitfinex","BTCUSD",1763803475455,0.04087731,84217.0,84216.0,0.01695]
["bitfinex","BTCUSD",1763803475661,0.04087731,84217.0,84216.0,0.01795]
["bitfinex","BTCUSD",1763803476418,0.04087731,84217.0,84216.0,0.002]
["bitfinex","BTCUSD",1763803478604,0.42309382,84217.0,84216.0,0.002]
["bitfinex","BTCUSD",1763803478805,0.44661382,84217.0,84216.0,0.002]
["bitfinex","BTCUSD",1763803479090,0.40347731,84217.0,84216.0,0.002]
["bitfinex","BTCUSD",1763803479677,0.42797731,84217.0,84216.0,0.001]
["bitfinex","BTCUSD",1763803479839,0.323,84216.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803480160,0.02224091,84215.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803480360,0.02224091,84215.0,84207.0,0.02352]
["bitfinex","BTCUSD",1763803480707,0.02224091,84215.0,84205.0,0.01164]
["bitfinex","BTCUSD",1763803481111,0.02224091,84215.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803481961,0.01863696,84213.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803482174,0.02224091,84212.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803482376,0.02858091,84212.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803482607,0.04599218,84211.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803482740,0.02224091,84210.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803483150,0.02224091,84210.0,84206.0,0.001]
["bitfinex","BTCUSD",1763803483771,0.02224091,84210.0,84206.0,0.002]
["bitfinex","BTCUSD",1763803483974,0.02224091,84210.0,84206.0,0.02552]
["bitfinex","BTCUSD",1763803484205,0.02224091,84210.0,84207.0,0.02375099]
["bitfinex","BTCUSD",1763803484794,0.04087869,84210.0,84206.0,0.002]
["bitfinex","BTCUSD",1763803484965,0.02224091,84209.0,84206.0,0.02575127]
["bitfinex","BTCUSD",1763803485166,0.02224091,84209.0,84206.0,0.02475127]
["bitfinex","BTCUSD",1763803485599,0.02224091,84209.0,84207.0,0.001]
["bitfinex","BTCUSD",1763803485968,0.02224091,84209.0,84207.0,0.02375099]
["bitfinex","BTCUSD",1763803486178,0.02224091,84209.0,84207.0,0.02475099]
["bitfinex","BTCUSD",1763803486560,0.02224091,84209.0,84207.0,0.02375099]
["bitfinex","BTCUSD",1763803486774,0.02224091,84209.0,84207.0,0.001]
["bitfinex","BTCUSD",1763803487202,0.03379091,84209.0,84207.0,0.001]
["bitfinex","BTCUSD",1763803487410,0.02224091,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1763803487829,0.02224091,84208.0,84207.0,0.002]
["bitfinex","BTCUSD",1763803488037,0.03832091,84208.0,84207.0,0.002]
["bitfinex","BTCUSD",1763803488240,2.38582091,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1763803488657,2.38582091,84208.0,84207.0,0.002]
["bitfinex","BTCUSD",1763803488897,2.38582091,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1763803489034,0.323,84205.0,84195.0,0.01155]
["bitfinex","BTCUSD",1763803489230,0.02224091,84204.0,84195.0,0.01155]
["bitfinex","BTCUSD",1763803489658,0.00673,84203.0,84195.0,0.01155]
["bitfinex","BTCUSD",1763803489858,0.02224091,84202.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803490059,0.323,84199.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803490274,0.02224091,84198.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803490449,0.02224091,84198.0,84195.0,0.001]
["bitfinex","BTCUSD",1763803490699,0.02224091,84198.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803490900,0.02224091,84198.0,84195.0,0.001]
["bitfinex","BTCUSD",1763803491423,0.02224091,84198.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803491627,0.02224091,84197.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803491845,0.02224091,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1763803492054,0.02224091,84198.0,84195.0,0.001]
["bitfinex","BTCUSD",1763803492178,0.01863946,84196.0,84190.0,0.11989758]
["bitfinex","BTCUSD",1763803492379,0.02224091,84195.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763803492578,0.02224091,84195.0,84190.0,0.12089758]
["bitfinex","BTCUSD",1763803492770,0.02224091,84194.0,84190.0,0.12089758]
["bitfinex","BTCUSD",1763803493000,0.323,84199.0,84191.0,0.02352]
["bitfinex","BTCUSD",1763803493327,0.08414415,84225.0,84191.0,0.02352]
["bitfinex","BTCUSD",1763803493328,0.323,84209.0,84198.0,0.02729]
["bitfinex","BTCUSD",1763803493506,0.03570712,84207.0,84203.0,0.11889758]
["bitfinex","BTCUSD",1763803493690,0.02227326,84206.0,84204.0,0.02375184]
["bitfinex","BTCUSD",1763803493886,0.02227326,84205.0,84204.0,0.04727184]
["bitfinex","BTCUSD",1763803494293,0.02227326,84205.0,84204.0,0.06292184]
["bitfinex","BTCUSD",1763803494810,0.02227326,84205.0,84204.0,0.06392184]
["bitfinex","BTCUSD",1763803495338,0.02227326,84205.0,84204.0,0.06292184]
["bitfinex","BTCUSD",1763803495757,0.04091071,84205.0,84204.0,0.06392184]
["bitfinex","BTCUSD",1763803495931,0.04091071,84205.0,84204.0,0.06492184]
["bitfinex","BTCUSD",1763803496314,0.04091071,84205.0,84204.0,0.04117]
["bitfinex","BTCUSD",1763803497817,0.04091071,84205.0,84204.0,0.06492184]
["bitfinex","BTCUSD",1763803498019,0.01863745,84205.0,84204.0,0.06492184]
["bitfinex","BTCUSD",1763803498774,0.01863736,84210.0,84204.0,0.06492184]
["bitfinex","BTCUSD",1763803498988,0.01863736,84210.0,84209.0,0.01565]
["bitfinex","BTCUSD",1763803499145,0.01863736,84210.0,84209.0,0.03940043]
["bitfinex","BTCUSD",1763803499366,0.01863736,84210.0,84209.0,0.06292043]
["bitfinex","BTCUSD",1763803500326,0.03204166,84239.0,84209.0,0.06292043]
["bitfinex","BTCUSD",1763803500327,0.41986771,84230.0,84209.0,0.04017]
["bitfinex","BTCUSD",1763803500604,0.41986771,84230.0,84229.0,0.02463]
["bitfinex","BTCUSD",1763803500816,0.02409596,84230.0,84229.0,0.02463]
["bitfinex","BTCUSD",1763803501040,0.04273135,84230.0,84229.0,0.02463]
["bitfinex","BTCUSD",1763803501409,0.04273135,84230.0,84229.0,0.00898]
["bitfinex","BTCUSD",1763803502414,0.04272011,84230.0,84229.0,0.00898]
["bitfinex","BTCUSD",1763803503278,0.04272011,84230.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803503457,0.02226193,84229.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803503666,0.02226193,84228.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803503892,0.02226193,84227.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803504095,0.02045818,84230.0,84226.0,0.02305]
["bitfinex","BTCUSD",1763803504243,0.02225483,84229.0,84226.0,0.03849]
["bitfinex","BTCUSD",1763803504448,0.02225483,84228.0,84226.0,0.02305]
["bitfinex","BTCUSD",1763803504688,0.02045818,84230.0,84229.0,0.01544]
["bitfinex","BTCUSD",1763803504864,0.04271071,84230.0,84229.0,0.03849]
["bitfinex","BTCUSD",1763803505044,0.02045818,84230.0,84229.0,0.03849]
["bitfinex","BTCUSD",1763803506489,0.00182279,84230.0,84229.0,0.03849]
["bitfinex","BTCUSD",1763803507031,0.00182279,84230.0,84229.0,0.03949]
["bitfinex","BTCUSD",1763803507815,0.00182279,84230.0,84229.0,0.04049]
["bitfinex","BTCUSD",1763803507994,0.00182279,84230.0,84229.0,0.04249]
["bitfinex","BTCUSD",1763803509231,0.01863499,84249.0,84241.0,0.05210249]
["bitfinex","BTCUSD",1763803509476,0.00681,84289.0,84240.0,0.00999999]
["bitfinex","BTCUSD",1763803509477,0.41804492,84270.0,84249.0,0.01544]
["bitfinex","BTCUSD",1763803509655,0.323,84269.0,84249.0,0.01544]
["bitfinex","BTCUSD",1763803509830,0.41804492,84270.0,84250.0,0.02305]
["bitfinex","BTCUSD",1763803510034,0.41804492,84270.0,84269.0,0.02687]
["bitfinex","BTCUSD",1763803510259,0.323,84279.0,84269.0,0.02687]
["bitfinex","BTCUSD",1763803510456,0.83608984,84280.0,84270.0,0.02305]
["bitfinex","BTCUSD",1763803510457,0.02216737,84278.0,84270.0,0.02305]
["bitfinex","BTCUSD",1763803510659,0.02216737,84277.0,84270.0,0.02305]
["bitfinex","BTCUSD",1763803510861,0.02216737,84276.0,84270.0,0.02305]
["bitfinex","BTCUSD",1763803511059,0.02216737,84275.0,84270.0,0.02305]
["bitfinex","BTCUSD",1763803511263,0.323,84279.0,84270.0,0.02305]
["bitfinex","BTCUSD",1763803511426,0.01862622,84275.0,84270.0,0.02305]
["bitfinex","BTCUSD",1763803511624,0.01862622,84275.0,84274.0,0.01544]
["bitfinex","BTCUSD",1763803511827,0.01862622,84275.0,84274.0,0.13433758]
["bitfinex","BTCUSD",1763803512150,0.01862622,84275.0,84274.0,0.15738758]
["bitfinex","BTCUSD",1763803512553,0.03725099,84275.0,84274.0,0.15738758]
["bitfinex","BTCUSD",1763803513161,0.03725099,84275.0,84273.0,0.00992]
["bitfinex","BTCUSD",1763803513381,0.03725099,84275.0,84274.0,0.11989758]
["bitfinex","BTCUSD",1763803513571,0.0593579,84275.0,84274.0,0.13533758]
["bitfinex","BTCUSD",1763803514161,0.0593579,84275.0,84274.0,0.15838758]
["bitfinex","BTCUSD",1763803514804,0.0593579,84275.0,84274.0,0.15738758]
["bitfinex","BTCUSD",1763803515009,0.0593579,84275.0,84274.0,0.15838758]
["bitfinex","BTCUSD",1763803515909,0.0593579,84275.0,84274.0,0.15938758]
["bitfinex","BTCUSD",1763803516119,0.03725099,84275.0,84274.0,0.15938758]
["bitfinex","BTCUSD",1763803516318,0.06081492,84275.0,84274.0,0.15938758]
["bitfinex","BTCUSD",1763803516667,0.03873857,84275.0,84274.0,0.15938758]
["bitfinex","BTCUSD",1763803517359,0.06080548,84275.0,84274.0,0.15938758]
["bitfinex","BTCUSD",1763803521795,0.04217926,84275.0,84274.0,0.15938758]
["bitfinex","BTCUSD",1763803525221,0.04217926,84275.0,84274.0,0.002]
["bitfinex","BTCUSD",1763803525430,0.40480926,84275.0,84274.0,0.002]
["bitfinex","BTCUSD",1763803526098,0.38618449,84275.0,84274.0,0.002]
["bitfinex","BTCUSD",1763803526311,0.40481088,84275.0,84274.0,0.002]
["bitfinex","BTCUSD",1763803526522,0.38618449,84275.0,84274.0,0.002]
["bitfinex","BTCUSD",1763803526741,0.38618449,84275.0,84256.0,0.02373718]
["bitfinex","BTCUSD",1763803526955,0.33973758,84275.0,84274.0,0.001]
["bitfinex","BTCUSD",1763803527175,0.36183866,84275.0,84274.0,0.001]
["bitfinex","BTCUSD",1763803527626,0.38621866,84275.0,84274.0,0.001]
["bitfinex","BTCUSD",1763803527840,0.36183866,84275.0,84274.0,0.001]
["bitfinex","BTCUSD",1763803528058,0.38621866,84275.0,84274.0,0.001]
["bitfinex","BTCUSD",1763803528943,0.38621866,84275.0,84255.0,0.01143]
["bitfinex","BTCUSD",1763803529182,0.36948108,84274.0,84262.0,0.11889758]
["bitfinex","BTCUSD",1763803529367,0.02210108,84273.0,84262.0,0.11889758]
["bitfinex","BTCUSD",1763803529570,0.02210108,84272.0,84262.0,0.11889758]
["bitfinex","BTCUSD",1763803529824,0.00689,84263.0,84262.0,0.11889758]
["bitfinex","BTCUSD",1763803529987,0.02899108,84263.0,84262.0,0.11889758]
["bitfinex","BTCUSD",1763803530758,0.02899108,84263.0,84262.0,0.11989758]
["bitfinex","BTCUSD",1763803531437,0.02899108,84263.0,84262.0,0.12089758]
["bitfinex","BTCUSD",1763803531635,0.02210108,84263.0,84262.0,0.12089758]
["bitfinex","BTCUSD",1763803531841,0.02210108,84263.0,84262.0,0.13633758]
["bitfinex","BTCUSD",1763803532064,0.02210108,84263.0,84262.0,0.13533758]
["bitfinex","BTCUSD",1763803532267,0.02210108,84263.0,84262.0,0.15838758]
["bitfinex","BTCUSD",1763803532470,0.02210108,84263.0,84262.0,0.15938758]
["bitfinex","BTCUSD",1763803533411,0.02210108,84263.0,84262.0,0.13633758]
["bitfinex","BTCUSD",1763803534467,0.02210108,84263.0,84262.0,0.16114758]
["bitfinex","BTCUSD",1763803534857,0.02210108,84263.0,84262.0,0.18488307]
["bitfinex","BTCUSD",1763803536044,0.02319213,84263.0,84262.0,0.16114758]
["bitfinex","BTCUSD",1763803538250,0.05142213,84263.0,84262.0,0.002]
["bitfinex","BTCUSD",1763803538466,0.07616213,84263.0,84262.0,0.002]
["bitfinex","BTCUSD",1763803538691,0.42479937,84263.0,84262.0,0.002]
["bitfinex","BTCUSD",1763803539243,0.42479937,84263.0,84262.0,0.001]
["bitfinex","BTCUSD",1763803539614,0.42479937,84263.0,84250.0,0.01234]
["bitfinex","BTCUSD",1763803539615,0.323,84262.0,84250.0,0.01234]
["bitfinex","BTCUSD",1763803539815,0.323,84259.0,84250.0,0.01234]
["bitfinex","BTCUSD",1763803540026,0.0006944,84251.0,84250.0,0.01234]
["bitfinex","BTCUSD",1763803540274,0.02279548,84251.0,84250.0,0.01234]
["bitfinex","BTCUSD",1763803541260,0.02279548,84251.0,84248.0,0.11889758]
["bitfinex","BTCUSD",1763803541620,0.02224279,84250.0,84248.0,0.11889758]
["bitfinex","BTCUSD",1763803541747,0.02224279,84249.0,84248.0,0.11889758]
["bitfinex","BTCUSD",1763803541955,0.02224279,84249.0,84243.0,0.01234]
["bitfinex","BTCUSD",1763803542186,0.02929279,84248.0,84246.0,0.11889758]
["bitfinex","BTCUSD",1763803542387,0.02224279,84247.0,84246.0,0.11889758]
["bitfinex","BTCUSD",1763803543406,0.02224279,84247.0,84246.0,0.11989758]
["bitfinex","BTCUSD",1763803543616,0.02224279,84247.0,84246.0,0.11889758]
["bitfinex","BTCUSD",1763803544020,0.02224279,84247.0,84246.0,0.11989758]
["bitfinex","BTCUSD",1763803544476,0.02224279,84247.0,84246.0,0.12089758]
["bitfinex","BTCUSD",1763803547227,0.02224279,84247.0,84246.0,0.16092758]
["bitfinex","BTCUSD",1763803551675,0.04087285,84247.0,84246.0,0.16092758]
["bitfinex","BTCUSD",1763803552725,0.04143501,84247.0,84246.0,0.16092758]
["bitfinex","BTCUSD",1763803554536,0.04143501,84247.0,84246.0,0.16684758]
["bitfinex","BTCUSD",1763803556166,0.04143501,84247.0,84246.0,0.19058757]
["bitfinex","BTCUSD",1763803556586,0.04143501,84247.0,84246.0,0.16684758]
["bitfinex","BTCUSD",1763803558569,0.01919222,84247.0,84246.0,0.16684758]
["bitfinex","BTCUSD",1763803561772,0.06017222,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1763803562017,0.08243508,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1763803562226,0.06380502,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1763803562645,0.06380502,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1763803562878,0.06380502,84247.0,84233.0,0.0238]
["bitfinex","BTCUSD",1763803563115,0.02226286,84246.0,84233.0,0.0238]
["bitfinex","BTCUSD",1763803563338,0.00026457,84238.0,84233.0,0.0238]
["bitfinex","BTCUSD",1763803563577,0.00026457,84238.0,84228.0,0.01234]
["bitfinex","BTCUSD",1763803563793,0.02834,84234.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803564489,0.01181,84234.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803565721,0.01181,84234.0,84228.0,0.001]
["bitfinex","BTCUSD",1763803565902,0.01181,84234.0,84225.0,0.11989758]
["bitfinex","BTCUSD",1763803566123,0.01181,84234.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803566317,0.01181,84234.0,84225.0,0.11989758]
["bitfinex","BTCUSD",1763803566920,0.03435,84234.0,84228.0,0.001]
["bitfinex","BTCUSD",1763803567131,0.03435,84234.0,84225.0,0.11989758]
["bitfinex","BTCUSD",1763803567132,0.01181,84234.0,84225.0,0.11989758]
["bitfinex","BTCUSD",1763803567354,0.323,84237.0,84225.0,0.11989758]
["bitfinex","BTCUSD",1763803567554,0.323,84237.0,84226.0,0.02294]
["bitfinex","BTCUSD",1763803568631,0.323,84237.0,84228.0,0.001]
["bitfinex","BTCUSD",1763803568935,0.323,84237.0,84228.0,0.002]
["bitfinex","BTCUSD",1763803569147,0.34554,84237.0,84228.0,0.001]
["bitfinex","BTCUSD",1763803569495,0.34554,84237.0,84226.0,0.02394]
["bitfinex","BTCUSD",1763803569496,0.323,84237.0,84226.0,0.02394]
["bitfinex","BTCUSD",1763803569860,0.02254,84236.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803570064,0.01181,84226.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803570493,0.02360687,84226.0,84225.0,0.11889758]
["bitfinex","BTCUSD",1763803571036,0.06267687,84226.0,84211.0,0.02294]
["bitfinex","BTCUSD",1763803571244,0.38567687,84226.0,84211.0,0.02294]
["bitfinex","BTCUSD",1763803571462,0.38567687,84226.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763803571931,0.35134,84226.0,84225.0,0.001]
["bitfinex","BTCUSD",1763803572130,0.323,84226.0,84225.0,0.001]
["bitfinex","BTCUSD",1763803572330,0.01215334,84229.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763803572748,0.01863333,84228.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763803572994,0.01863333,84228.0,84225.0,0.001]
["bitfinex","BTCUSD",1763803575069,0.01863333,84228.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763803575370,0.01863333,84228.0,84225.0,0.001]
["bitfinex","BTCUSD",1763803575943,0.01863333,84228.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763803576148,0.01863333,84228.0,84221.0,0.02474704]
["bitfinex","BTCUSD",1763803576781,0.01863333,84228.0,84220.0,0.02294]
["bitfinex","BTCUSD",1763803576985,0.01863333,84228.0,84225.0,0.001]
["bitfinex","BTCUSD",1763803578069,0.01863333,84228.0,84220.0,0.02294]
["bitfinex","BTCUSD",1763803578269,0.01863333,84228.0,84218.0,0.01221]
["bitfinex","BTCUSD",1763803578543,0.01863333,84228.0,84221.0,0.001]
["bitfinex","BTCUSD",1763803578826,0.02254,84227.0,84221.0,0.001]
["bitfinex","BTCUSD",1763803579010,0.03354,84227.0,84221.0,0.001]
["bitfinex","BTCUSD",1763803579408,0.03354,84227.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763803579580,0.01863333,84228.0,84226.0,0.02908]
["bitfinex","BTCUSD",1763803579780,0.01863333,84228.0,84227.0,0.01661]
["bitfinex","BTCUSD",1763803579975,0.01863333,84228.0,84227.0,0.04035535]
["bitfinex","BTCUSD",1763803580230,0.01863333,84228.0,84226.0,0.01247]
["bitfinex","BTCUSD",1763803580830,0.01863333,84228.0,84220.0,0.01321]
["bitfinex","BTCUSD",1763803581237,0.01863333,84228.0,84220.0,0.01221]
["bitfinex","BTCUSD",1763803581479,0.01863333,84228.0,84221.0,0.001]
["bitfinex","BTCUSD",1763803581717,0.01863333,84228.0,84220.0,0.01221]
["bitfinex","BTCUSD",1763803581718,0.02254,84227.0,84219.0,0.11989758]
["bitfinex","BTCUSD",1763803581934,0.02254,84227.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763803582135,0.02254,84227.0,84209.0,0.02294]
["bitfinex","BTCUSD",1763803582340,0.02254,84227.0,84210.0,0.01247]
["bitfinex","BTCUSD",1763803582341,0.01653,84220.0,84210.0,0.01247]
["bitfinex","BTCUSD",1763803582643,0.323,84219.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803583200,0.323,84219.0,84218.0,0.02111]
["bitfinex","BTCUSD",1763803583417,0.323,84219.0,84218.0,0.04405]
["bitfinex","BTCUSD",1763803584202,0.323,84227.0,84218.0,0.04405]
["bitfinex","BTCUSD",1763803584407,0.02223573,84226.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803584606,0.323,84227.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803584919,0.02223573,84226.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803585122,0.323,84227.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803585327,0.02223819,84226.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803585560,0.323,84227.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803585758,0.323,84227.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803586123,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803586344,0.04087645,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803586549,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803587303,0.02224714,84225.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803587428,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803587628,0.02224714,84225.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803587832,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803588053,0.02224714,84225.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803588256,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803588454,0.02225359,84225.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803588647,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803588851,0.02225359,84225.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803589075,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803589276,0.02225359,84225.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803589472,0.02225359,84224.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803589665,0.01863439,84226.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803589880,0.02226191,84225.0,84219.0,0.04668761]
["bitfinex","BTCUSD",1763803590031,0.02226191,84224.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803590250,0.02226212,84223.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763803590464,0.02226212,84222.0,84210.0,0.01247]
["bitfinex","BTCUSD",1763803590668,0.323,84219.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803591333,0.323,84219.0,84208.0,0.01247]
["bitfinex","BTCUSD",1763803591334,0.01653,84217.0,84208.0,0.01247]
["bitfinex","BTCUSD",1763803591628,0.01653,84217.0,84202.0,0.01247]
["bitfinex","BTCUSD",1763803591629,0.02227354,84216.0,84202.0,0.01247]
["bitfinex","BTCUSD",1763803591879,0.323,84212.0,84202.0,0.01247]
["bitfinex","BTCUSD",1763803592439,0.323,84212.0,84208.0,0.001]
["bitfinex","BTCUSD",1763803592977,0.02254,84216.0,84208.0,0.001]
["bitfinex","BTCUSD",1763803593212,0.02227497,84215.0,84208.0,0.001]
["bitfinex","BTCUSD",1763803593358,0.02227617,84215.0,84208.0,0.001]
["bitfinex","BTCUSD",1763803593543,0.02254,84216.0,84208.0,0.001]
["bitfinex","BTCUSD",1763803593743,0.02227628,84215.0,84208.0,0.001]
["bitfinex","BTCUSD",1763803593945,0.02254,84216.0,84208.0,0.001]
["bitfinex","BTCUSD",1763803594181,0.02227643,84215.0,84203.0,0.14341758]
["bitfinex","BTCUSD",1763803594395,0.323,84212.0,84203.0,0.14341758]
["bitfinex","BTCUSD",1763803594589,0.323,84212.0,84203.0,0.14441758]
["bitfinex","BTCUSD",1763803594820,0.02374,84211.0,84203.0,0.001]
["bitfinex","BTCUSD",1763803595094,0.02227649,84210.0,84196.0,0.03651]
["bitfinex","BTCUSD",1763803595394,0.323,84208.0,84203.0,0.001]
["bitfinex","BTCUSD",1763803595595,0.02227649,84207.0,84203.0,0.001]
["bitfinex","BTCUSD",1763803595747,0.02227649,84206.0,84203.0,0.001]
["bitfinex","BTCUSD",1763803595941,0.323,84208.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803596206,0.02227407,84207.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803596376,0.02227407,84206.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803596575,0.01141,84209.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803596798,0.02227012,84208.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803597004,0.02227012,84207.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803597205,0.02322,84208.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803597431,0.02226713,84207.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803597555,0.02226713,84206.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803597754,0.02322,84208.0,84204.0,0.11989758]
["bitfinex","BTCUSD",1763803597956,0.02226713,84207.0,84204.0,0.11989758]
["bitfinex","BTCUSD",1763803598191,0.01141,84209.0,84204.0,0.11889758]
["bitfinex","BTCUSD",1763803598399,0.02226914,84208.0,84204.0,0.11989758]
["bitfinex","BTCUSD",1763803598599,0.02226914,84207.0,84204.0,0.002]
["bitfinex","BTCUSD",1763803598835,0.01141,84209.0,84204.0,0.002]
["bitfinex","BTCUSD",1763803599034,0.0222653,84208.0,84204.0,0.002]
["bitfinex","BTCUSD",1763803599211,0.0222653,84207.0,84204.0,0.002]
["bitfinex","BTCUSD",1763803599437,0.0222653,84206.0,84204.0,0.002]
["bitfinex","BTCUSD",1763803599619,0.07033576,84209.0,84204.0,0.001]
["bitfinex","BTCUSD",1763803599821,0.07033576,84209.0,84205.0,0.15444758]
["bitfinex","BTCUSD",1763803599822,0.0222645,84208.0,84205.0,0.15444758]
["bitfinex","BTCUSD",1763803600014,0.03570576,84209.0,84206.0,0.02375127]
["bitfinex","BTCUSD",1763803600230,0.03570576,84209.0,84207.0,0.01509]
["bitfinex","BTCUSD",1763803600547,0.03570576,84209.0,84208.0,0.01612246]
["bitfinex","BTCUSD",1763803601051,0.03570576,84209.0,84207.0,0.02375099]
["bitfinex","BTCUSD",1763803601990,0.03570576,84209.0,84206.0,0.01630846]
["bitfinex","BTCUSD",1763803602195,0.323,84216.0,84208.0,0.01509]
["bitfinex","BTCUSD",1763803602400,0.41793327,84220.0,84215.0,0.0267]
["bitfinex","BTCUSD",1763803602401,0.035701,84217.0,84215.0,0.0267]
["bitfinex","BTCUSD",1763803602606,0.0222597,84216.0,84215.0,0.0267]
["bitfinex","BTCUSD",1763803602809,0.0222597,84216.0,84215.0,0.01161]
["bitfinex","BTCUSD",1763803603010,0.05433665,84217.0,84215.0,0.0267]
["bitfinex","BTCUSD",1763803603226,0.01863565,84217.0,84216.0,0.03903]
["bitfinex","BTCUSD",1763803604385,0.01863565,84217.0,84216.0,0.04003]
["bitfinex","BTCUSD",1763803605390,0.323,84229.0,84216.0,0.04003]
["bitfinex","BTCUSD",1763803605655,0.323,84229.0,84228.0,0.14559758]
["bitfinex","BTCUSD",1763803606285,0.323,84239.0,84228.0,0.16953758]
["bitfinex","BTCUSD",1763803606466,0.01190703,84236.0,84232.0,0.01509]
["bitfinex","BTCUSD",1763803606679,0.0222554,84235.0,84229.0,0.02394]
["bitfinex","BTCUSD",1763803606882,0.0222554,84234.0,84228.0,0.13050758]
["bitfinex","BTCUSD",1763803607118,0.0222554,84233.0,84228.0,0.13150758]
["bitfinex","BTCUSD",1763803607316,0.01181561,84236.0,84228.0,0.13250758]
["bitfinex","BTCUSD",1763803607608,0.0222535,84235.0,84228.0,0.13050758]
["bitfinex","BTCUSD",1763803607808,0.01158457,84238.0,84229.0,0.002]
["bitfinex","BTCUSD",1763803607809,0.0222535,84234.0,84229.0,0.002]
["bitfinex","BTCUSD",1763803607952,0.023672,84238.0,84229.0,0.002]
["bitfinex","BTCUSD",1763803608157,0.0222535,84237.0,84229.0,0.001]
["bitfinex","BTCUSD",1763803608355,0.04088678,84236.0,84229.0,0.001]
["bitfinex","BTCUSD",1763803608559,0.01132,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1763803608783,0.01132,84230.0,84224.0,0.00761]
["bitfinex","BTCUSD",1763803609110,0.01132,84230.0,84228.0,0.11889758]
["bitfinex","BTCUSD",1763803609318,0.01132,84230.0,84228.0,0.11989758]
["bitfinex","BTCUSD",1763803609519,0.01132,84230.0,84228.0,0.001]
["bitfinex","BTCUSD",1763803609727,0.01667,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1763803609934,0.01132,84230.0,84219.0,0.01161]
["bitfinex","BTCUSD",1763803610081,0.74093327,84229.0,84228.0,0.11889758]
["bitfinex","BTCUSD",1763803610280,0.323,84229.0,84228.0,0.11889758]
["bitfinex","BTCUSD",1763803610685,0.323,84228.0,84219.0,0.01161]
["bitfinex","BTCUSD",1763803610895,0.323,84228.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763803611386,0.323,84228.0,84219.0,0.01161]
["bitfinex","BTCUSD",1763803611518,0.00435,84223.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803611855,0.00435,84223.0,84213.0,0.02394]
["bitfinex","BTCUSD",1763803612058,0.00435,84223.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803612505,0.323,84228.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803613318,0.323,84228.0,84220.0,0.12089758]
["bitfinex","BTCUSD",1763803613520,0.323,84228.0,84220.0,0.11989758]
["bitfinex","BTCUSD",1763803613728,0.323,84228.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803615390,0.35869718,84229.0,84221.0,0.04768704]
["bitfinex","BTCUSD",1763803615723,0.35869718,84229.0,84222.0,0.02394]
["bitfinex","BTCUSD",1763803615927,0.35869718,84229.0,84228.0,0.0267]
["bitfinex","BTCUSD",1763803616928,0.03569718,84229.0,84228.0,0.01161]
["bitfinex","BTCUSD",1763803617362,0.323,84231.0,84228.0,0.01161]
["bitfinex","BTCUSD",1763803617562,0.02394,84230.0,84228.0,0.03555]
["bitfinex","BTCUSD",1763803617924,0.323,84231.0,84228.0,0.03555]
["bitfinex","BTCUSD",1763803618064,0.01244976,84238.0,84228.0,0.01161]
["bitfinex","BTCUSD",1763803618265,0.03569565,84232.0,84228.0,0.01161]
["bitfinex","BTCUSD",1763803618468,0.03569565,84232.0,84229.0,0.02374479]
["bitfinex","BTCUSD",1763803620398,0.03569565,84232.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803620594,0.323,84229.0,84221.0,0.02394]
["bitfinex","BTCUSD",1763803621201,0.323,84229.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803621785,0.01863367,84227.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803622665,0.01863367,84227.0,84226.0,0.02754]
["bitfinex","BTCUSD",1763803623244,0.01863367,84227.0,84226.0,0.05111]
["bitfinex","BTCUSD",1763803624035,0.00026457,84238.0,84226.0,0.05111]
["bitfinex","BTCUSD",1763803624296,0.00026457,84238.0,84237.0,0.13487758]
["bitfinex","BTCUSD",1763803624793,0.00026457,84238.0,84237.0,0.15844758]
["bitfinex","BTCUSD",1763803625518,0.00026457,84238.0,84237.0,0.15944758]
["bitfinex","BTCUSD",1763803625679,0.00026457,84238.0,84237.0,0.16044758]
["bitfinex","BTCUSD",1763803631076,0.00026457,84238.0,84237.0,0.13687758]
["bitfinex","BTCUSD",1763803631417,0.01621457,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1763803631692,0.03967457,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1763803632071,0.03967457,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1763803632072,0.06192439,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1763803632291,0.06192439,84238.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803632485,0.323,84229.0,84220.0,0.14246758]
["bitfinex","BTCUSD",1763803632670,0.323,84229.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803632873,0.323,84229.0,84221.0,0.02357]
["bitfinex","BTCUSD",1763803633536,0.41793327,84230.0,84221.0,0.02357]
["bitfinex","BTCUSD",1763803633537,0.00026457,84238.0,84228.0,0.01598]
["bitfinex","BTCUSD",1763803633711,0.02226232,84237.0,84228.0,0.01598]
["bitfinex","BTCUSD",1763803633856,0.00026457,84238.0,84228.0,0.01598]
["bitfinex","BTCUSD",1763803633857,0.02226232,84236.0,84228.0,0.01598]
["bitfinex","BTCUSD",1763803634051,0.02226232,84235.0,84222.0,0.02374676]
["bitfinex","BTCUSD",1763803634256,0.323,84231.0,84222.0,0.04731676]
["bitfinex","BTCUSD",1763803634811,0.323,84231.0,84220.0,0.11889758]
["bitfinex","BTCUSD",1763803635007,0.323,84231.0,84223.0,0.02357]
["bitfinex","BTCUSD",1763803635389,0.323,84231.0,84224.0,0.0237462]
["bitfinex","BTCUSD",1763803636364,0.323,84231.0,84225.0,0.02357]
["bitfinex","BTCUSD",1763803636570,0.323,84231.0,84226.0,0.02374563]
["bitfinex","BTCUSD",1763803636863,0.323,84234.0,84226.0,0.02374563]
["bitfinex","BTCUSD",1763803639294,0.323,84234.0,84227.0,0.02357]
["bitfinex","BTCUSD",1763803639467,0.323,84234.0,84228.0,0.02374507]
["bitfinex","BTCUSD",1763803640467,0.0186328,84233.0,84228.0,0.02374507]
["bitfinex","BTCUSD",1763803642478,0.0186328,84233.0,84229.0,0.02354341]
["bitfinex","BTCUSD",1763803642682,0.0186328,84233.0,84225.0,0.02263441]
["bitfinex","BTCUSD",1763803644108,0.0186328,84233.0,84226.0,0.02357]
["bitfinex","BTCUSD",1763803644314,0.323,84229.0,84227.0,0.01728319]
["bitfinex","BTCUSD",1763803644790,0.323,84229.0,84227.0,0.04085319]
["bitfinex","BTCUSD",1763803644998,0.323,84229.0,84227.0,0.02357]
["bitfinex","BTCUSD",1763803646805,0.0186328,84233.0,84228.0,0.01598]
["bitfinex","BTCUSD",1763803646941,0.02227169,84232.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763803647142,0.44020496,84231.0,84222.0,0.02357]
["bitfinex","BTCUSD",1763803647339,0.02227169,84230.0,84222.0,0.02357]
["bitfinex","BTCUSD",1763803647760,0.02227169,84230.0,84227.0,0.001]
["bitfinex","BTCUSD",1763803648158,0.0186328,84233.0,84222.0,0.02357]
["bitfinex","BTCUSD",1763803648509,0.02227388,84232.0,84222.0,0.02357]
["bitfinex","BTCUSD",1763803648720,0.02227388,84231.0,84222.0,0.02357]
["bitfinex","BTCUSD",1763803648859,0.02227388,84230.0,84222.0,0.02357]
["bitfinex","BTCUSD",1763803649543,0.02227388,84230.0,84222.0,0.02457]
["bitfinex","BTCUSD",1763803650988,0.0200552,84230.0,84222.0,0.02457]
["bitfinex","BTCUSD",1763803651189,0.323,84231.0,84229.0,0.01598]
["bitfinex","BTCUSD",1763803651597,0.323,84231.0,84229.0,0.03955]
["bitfinex","BTCUSD",1763803651774,0.323,84231.0,84230.0,0.01598]
["bitfinex","BTCUSD",1763803652149,0.60159257,84239.0,84230.0,0.03955]
["bitfinex","BTCUSD",1763803652564,0.32326457,84238.0,84230.0,0.03955]
["bitfinex","BTCUSD",1763803653171,0.32326457,84238.0,84230.0,0.01598]
["bitfinex","BTCUSD",1763803653423,0.32326457,84238.0,84225.0,0.02336]
["bitfinex","BTCUSD",1763803653815,0.01863275,84237.0,84225.0,0.02336]
["bitfinex","BTCUSD",1763803654217,0.323,84234.0,84225.0,0.02336]
["bitfinex","BTCUSD",1763803659747,0.323,84234.0,84226.0,0.01165]
["bitfinex","BTCUSD",1763803660149,0.323,84234.0,84227.0,0.02414]
["bitfinex","BTCUSD",1763803661893,0.01863275,84237.0,84227.0,0.02414]
["bitfinex","BTCUSD",1763803663110,0.02230444,84236.0,84226.0,0.01165]
["bitfinex","BTCUSD",1763803663304,0.34530444,84235.0,84226.0,0.01165]
["bitfinex","BTCUSD",1763803663569,0.02230444,84234.0,84226.0,0.01165]
["bitfinex","BTCUSD",1763803664459,0.02230444,84234.0,84226.0,0.03579]
["bitfinex","BTCUSD",1763803666716,0.02230444,84234.0,84227.0,0.02414]
["bitfinex","BTCUSD",1763803666895,0.02230444,84234.0,84233.0,0.01156]
["bitfinex","BTCUSD",1763803667557,0.04093713,84234.0,84233.0,0.01156]
["bitfinex","BTCUSD",1763803669171,0.04093713,84234.0,84233.0,0.051]
["bitfinex","BTCUSD",1763803670722,0.04093713,84234.0,84233.0,0.03944]
["bitfinex","BTCUSD",1763803670931,0.00026457,84238.0,84233.0,0.06318366]
["bitfinex","BTCUSD",1763803671052,0.00026457,84238.0,84237.0,0.14630758]
["bitfinex","BTCUSD",1763803671467,0.00026457,84238.0,84237.0,0.17044758]
["bitfinex","BTCUSD",1763803671840,0.00026457,84238.0,84237.0,0.19419011]
["bitfinex","BTCUSD",1763803672995,0.00026457,84238.0,84237.0,0.19519011]
["bitfinex","BTCUSD",1763803673625,0.00026457,84238.0,84237.0,0.19619011]
["bitfinex","BTCUSD",1763803675343,0.00026457,84238.0,84237.0,0.17244758]
["bitfinex","BTCUSD",1763803683345,0.00026457,84238.0,84237.0,0.19619011]
["bitfinex","BTCUSD",1763803684821,0.00026457,84238.0,84237.0,0.19519011]
["bitfinex","BTCUSD",1763803685017,0.00026457,84238.0,84237.0,0.19719011]
["bitfinex","BTCUSD",1763803685224,0.00026457,84238.0,84237.0,0.19619011]
["bitfinex","BTCUSD",1763803685806,0.00026457,84238.0,84237.0,0.19819011]
["bitfinex","BTCUSD",1763803689928,0.01862845,84253.0,84237.0,0.19819011]
["bitfinex","BTCUSD",1763803689929,0.01862845,84253.0,84241.0,0.05210249]
["bitfinex","BTCUSD",1763803690139,0.01862845,84253.0,84252.0,0.14326758]
["bitfinex","BTCUSD",1763803690527,0.01912442,84253.0,84252.0,0.16707758]
["bitfinex","BTCUSD",1763803690736,0.01912442,84253.0,84252.0,0.19081588]
["bitfinex","BTCUSD",1763803691799,0.01912442,84253.0,84252.0,0.16707758]
["bitfinex","BTCUSD",1763803692356,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803693148,0.00049597,84253.0,84252.0,0.16907758]
["bitfinex","BTCUSD",1763803697948,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803698165,0.00049597,84253.0,84252.0,0.16707758]
["bitfinex","BTCUSD",1763803702935,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803703096,0.00049597,84253.0,84252.0,0.12874758]
["bitfinex","BTCUSD",1763803703696,0.00049597,84253.0,84252.0,0.12774758]
["bitfinex","BTCUSD",1763803703897,0.00049597,84253.0,84252.0,0.12974758]
["bitfinex","BTCUSD",1763803704202,0.00049597,84253.0,84252.0,0.12874758]
["bitfinex","BTCUSD",1763803704988,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803705256,0.00049597,84253.0,84252.0,0.16707758]
["bitfinex","BTCUSD",1763803705452,0.00049597,84253.0,84252.0,0.14326758]
["bitfinex","BTCUSD",1763803705782,0.00049597,84253.0,84252.0,0.16707758]
["bitfinex","BTCUSD",1763803710270,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803711421,0.00049597,84253.0,84252.0,0.16907758]
["bitfinex","BTCUSD",1763803712471,0.00049597,84253.0,84252.0,0.19281588]
["bitfinex","BTCUSD",1763803714410,0.00049597,84253.0,84252.0,0.19081588]
["bitfinex","BTCUSD",1763803714810,0.00049597,84253.0,84252.0,0.19281588]
["bitfinex","BTCUSD",1763803715346,0.00049597,84253.0,84252.0,0.19381588]
["bitfinex","BTCUSD",1763803715698,0.00049597,84253.0,84252.0,0.19281588]
["bitfinex","BTCUSD",1763803716137,0.00049597,84253.0,84252.0,0.19481588]
["bitfinex","BTCUSD",1763803720495,0.00049597,84253.0,84252.0,0.17107758]
["bitfinex","BTCUSD",1763803721267,0.00049597,84253.0,84252.0,0.19281588]
["bitfinex","BTCUSD",1763803721469,0.00049597,84253.0,84252.0,0.16707758]
["bitfinex","BTCUSD",1763803721655,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803722814,0.00049597,84253.0,84252.0,0.16907758]
["bitfinex","BTCUSD",1763803723171,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803723373,0.00049597,84253.0,84252.0,0.16707758]
["bitfinex","BTCUSD",1763803723579,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803723800,0.00049597,84253.0,84252.0,0.16907758]
["bitfinex","BTCUSD",1763803724212,0.00049597,84253.0,84252.0,0.16807758]
["bitfinex","BTCUSD",1763803724646,0.00049597,84253.0,84252.0,0.14526758]
["bitfinex","BTCUSD",1763803725348,0.00049597,84253.0,84252.0,0.16917758]
["bitfinex","BTCUSD",1763803725691,0.00049597,84253.0,84252.0,0.16817758]
["bitfinex","BTCUSD",1763803726092,0.04088597,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1763803726496,0.01661597,84253.0,84242.0,0.02391]
["bitfinex","BTCUSD",1763803726746,0.01612,84253.0,84252.0,0.11989758]
["bitfinex","BTCUSD",1763803726962,0.0356852,84255.0,84252.0,0.11989758]
["bitfinex","BTCUSD",1763803727175,0.0356852,84255.0,84252.0,0.11889758]
["bitfinex","BTCUSD",1763803727336,0.0356852,84255.0,84253.0,0.0124]
["bitfinex","BTCUSD",1763803727519,0.323,84261.0,84253.0,0.0124]
["bitfinex","BTCUSD",1763803727944,0.03568444,84260.0,84253.0,0.0124]
["bitfinex","BTCUSD",1763803728552,0.01862862,84259.0,84253.0,0.0124]
["bitfinex","BTCUSD",1763803728962,0.01862862,84259.0,84258.0,0.01509]
["bitfinex","BTCUSD",1763803729372,0.01862862,84259.0,84258.0,0.039]
["bitfinex","BTCUSD",1763803735937,0.05901862,84259.0,84246.0,0.00811]
["bitfinex","BTCUSD",1763803736113,0.0283,84247.0,84235.0,0.03552]
["bitfinex","BTCUSD",1763803736329,0.323,84246.0,84235.0,0.01161]
["bitfinex","BTCUSD",1763803736533,0.34727,84246.0,84235.0,0.01161]
["bitfinex","BTCUSD",1763803736740,0.02427,84245.0,84237.0,0.11889758]
["bitfinex","BTCUSD",1763803737529,0.35895386,84246.0,84237.0,0.11889758]
["bitfinex","BTCUSD",1763803740053,0.35895386,84246.0,84237.0,0.14280758]
["bitfinex","BTCUSD",1763803741442,0.35895386,84246.0,84245.0,0.02749]
["bitfinex","BTCUSD",1763803741640,0.03595386,84246.0,84245.0,0.02749]
["bitfinex","BTCUSD",1763803741889,0.03595386,84246.0,84245.0,0.0514]
["bitfinex","BTCUSD",1763803742096,0.00026454,84246.0,84245.0,0.0514]
["bitfinex","BTCUSD",1763803749052,0.00026454,84246.0,84245.0,0.0524]
["bitfinex","BTCUSD",1763803749276,0.00026454,84246.0,84245.0,0.0534]
["bitfinex","BTCUSD",1763803754676,0.00026454,84246.0,84245.0,0.0144]
["bitfinex","BTCUSD",1763803755057,0.00026454,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1763803755662,0.00026454,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1763803755882,0.00026454,84246.0,84240.0,0.01158]
["bitfinex","BTCUSD",1763803760263,0.02727,84241.0,84228.0,0.0124]
["bitfinex","BTCUSD",1763803760464,0.323,84237.0,84234.0,0.11889758]
["bitfinex","BTCUSD",1763803760850,0.35869136,84237.0,84234.0,0.11889758]
["bitfinex","BTCUSD",1763803761775,0.03569136,84237.0,84234.0,0.11889758]
["bitfinex","BTCUSD",1763803761975,0.03569136,84237.0,84236.0,0.01654]
["bitfinex","BTCUSD",1763803763027,0.323,84243.0,84236.0,0.01654]
["bitfinex","BTCUSD",1763803763248,0.05795659,84242.0,84236.0,0.01654]
["bitfinex","BTCUSD",1763803763449,0.03569136,84242.0,84236.0,0.01654]
["bitfinex","BTCUSD",1763803764166,0.02226423,84241.0,84236.0,0.01654]
["bitfinex","BTCUSD",1763803764369,0.03569136,84242.0,84236.0,0.01654]
["bitfinex","BTCUSD",1763803765386,0.03569136,84242.0,84220.0,0.02456]
["bitfinex","BTCUSD",1763803765387,0.01804,84237.0,84220.0,0.02456]
["bitfinex","BTCUSD",1763803765587,0.323,84235.0,84220.0,0.02456]
["bitfinex","BTCUSD",1763803765798,0.323,84230.0,84219.0,0.01158]
["bitfinex","BTCUSD",1763803766132,0.01177,84229.0,84219.0,0.01158]
["bitfinex","BTCUSD",1763803766289,0.01177,84229.0,84219.0,0.03614]
["bitfinex","BTCUSD",1763803766486,0.03569556,84228.0,84219.0,0.03614]
["bitfinex","BTCUSD",1763803767494,0.03569556,84228.0,84219.0,0.01158]
["bitfinex","BTCUSD",1763803767834,0.03569556,84228.0,84222.0,0.02374676]
["bitfinex","BTCUSD",1763803769418,0.03569556,84228.0,84222.0,0.02474676]
["bitfinex","BTCUSD",1763803769631,0.03569556,84228.0,84222.0,0.02574676]
["bitfinex","BTCUSD",1763803770837,0.03569556,84228.0,84223.0,0.01660769]
["bitfinex","BTCUSD",1763803771066,0.01863071,84227.0,84223.0,0.01660769]
["bitfinex","BTCUSD",1763803771276,0.01863071,84227.0,84222.0,0.02574676]
["bitfinex","BTCUSD",1763803771496,0.01863071,84227.0,84223.0,0.02456]
["bitfinex","BTCUSD",1763803771893,0.01863071,84227.0,84223.0,0.02556]
["bitfinex","BTCUSD",1763803772102,0.01863071,84227.0,84223.0,0.02656]
["bitfinex","BTCUSD",1763803772303,0.01863071,84227.0,84223.0,0.02556]
["bitfinex","BTCUSD",1763803772506,0.01863071,84227.0,84223.0,0.02456]
["bitfinex","BTCUSD",1763803773108,0.01863071,84227.0,84226.0,0.00405]
["bitfinex","BTCUSD",1763803773546,0.01863071,84227.0,84226.0,0.04425]
["bitfinex","BTCUSD",1763803774791,0.01863071,84227.0,84226.0,0.001]
["bitfinex","BTCUSD",1763803775209,0.01863071,84227.0,84226.0,0.0422]
["bitfinex","BTCUSD",1763803780888,0.01939975,84234.0,84226.0,0.0422]
["bitfinex","BTCUSD",1763803781106,0.01939975,84234.0,84227.0,0.04753535]
["bitfinex","BTCUSD",1763803781722,0.01939975,84234.0,84228.0,0.02379]
["bitfinex","BTCUSD",1763803782186,0.01939975,84234.0,84229.0,0.012]
["bitfinex","BTCUSD",1763803782603,0.323,84239.0,84233.0,0.01581]
["bitfinex","BTCUSD",1763803782804,0.323,84239.0,84238.0,0.01581]
["bitfinex","BTCUSD",1763803783265,0.323,84239.0,84238.0,0.0396]
["bitfinex","BTCUSD",1763803784266,0.01862933,84239.0,84238.0,0.0396]
["bitfinex","BTCUSD",1763803789560,0.00026454,84246.0,84238.0,0.0396]
["bitfinex","BTCUSD",1763803789780,0.00026454,84246.0,84245.0,0.02739]
["bitfinex","BTCUSD",1763803790166,0.00026454,84246.0,84245.0,0.05118]
["bitfinex","BTCUSD",1763803791211,0.00026454,84246.0,84245.0,0.05218]
["bitfinex","BTCUSD",1763803792307,0.00026454,84246.0,84245.0,0.05318]
["bitfinex","BTCUSD",1763803797159,0.00026454,84246.0,84245.0,0.07692028]
["bitfinex","BTCUSD",1763803798289,0.00026454,84246.0,84245.0,0.05318]
["bitfinex","BTCUSD",1763803800271,0.00026454,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1763803800468,0.00026454,84246.0,84245.0,0.01781]
["bitfinex","BTCUSD",1763803800671,0.00026454,84246.0,84245.0,0.0416]
["bitfinex","BTCUSD",1763803800947,0.00026454,84246.0,84245.0,0.06434028]
["bitfinex","BTCUSD",1763803801146,0.00026454,84246.0,84245.0,0.06334028]
["bitfinex","BTCUSD",1763803801279,0.00026454,84246.0,84245.0,0.06434028]
["bitfinex","BTCUSD",1763803801475,0.00026454,84246.0,84245.0,0.06534028]
["bitfinex","BTCUSD",1763803801678,0.00026454,84246.0,84245.0,0.01681]
["bitfinex","BTCUSD",1763803802345,0.27861248,84255.0,84245.0,0.01681]
["bitfinex","BTCUSD",1763803802346,0.01144,84284.0,84250.0,0.00999999]
["bitfinex","BTCUSD",1763803802552,0.01144,84288.0,84279.0,0.13085758]
["bitfinex","BTCUSD",1763803802553,0.01939975,84287.0,84279.0,0.13085758]
["bitfinex","BTCUSD",1763803802760,0.01939975,84287.0,84279.0,0.17157758]
["bitfinex","BTCUSD",1763803802984,0.0004,84290.0,84279.0,0.17157758]
["bitfinex","BTCUSD",1763803802985,0.0125773,84290.0,84286.0,0.01594]
["bitfinex","BTCUSD",1763803803193,0.0125773,84290.0,84270.0,0.01196]
["bitfinex","BTCUSD",1763803803194,0.01572,84280.0,84265.0,0.01196]
["bitfinex","BTCUSD",1763803803386,0.323,84274.0,84266.0,0.11889758]
["bitfinex","BTCUSD",1763803803648,0.00572,84266.0,84259.0,0.00712]
["bitfinex","BTCUSD",1763803803823,0.00572,84266.0,84256.0,0.00712]
["bitfinex","BTCUSD",1763803803824,0.0211944,84266.0,84256.0,0.00712]
["bitfinex","BTCUSD",1763803804229,0.0459844,84266.0,84263.0,0.11889758]
["bitfinex","BTCUSD",1763803804764,0.01572,84264.0,84251.0,0.01196]
["bitfinex","BTCUSD",1763803804963,0.323,84260.0,84251.0,0.01196]
["bitfinex","BTCUSD",1763803805458,0.323,84260.0,84227.0,0.03568032]
["bitfinex","BTCUSD",1763803805459,0.02708,84252.0,84242.0,0.01196]
["bitfinex","BTCUSD",1763803805760,0.33872,84251.0,84234.0,0.02478]
["bitfinex","BTCUSD",1763803806091,0.00786,84240.0,84234.0,0.01196]
["bitfinex","BTCUSD",1763803806607,0.00786,84240.0,84228.0,0.02478]
["bitfinex","BTCUSD",1763803806852,0.03265,84240.0,84228.0,0.02478]
["bitfinex","BTCUSD",1763803807073,0.01572,84238.0,84226.0,0.01196]
["bitfinex","BTCUSD",1763803807207,0.323,84235.0,84226.0,0.01196]
["bitfinex","BTCUSD",1763803807650,0.34779,84235.0,84222.0,0.01196]
["bitfinex","BTCUSD",1763803807855,0.28647248,84240.0,84222.0,0.01196]
["bitfinex","BTCUSD",1763803807856,0.323,84231.0,84222.0,0.01196]
["bitfinex","BTCUSD",1763803808261,0.00854,84230.0,84222.0,0.01196]
["bitfinex","BTCUSD",1763803808839,0.323,84231.0,84223.0,0.02374648]
["bitfinex","BTCUSD",1763803809319,0.323,84231.0,84230.0,0.01594]
["bitfinex","BTCUSD",1763803809511,0.323,84239.0,84230.0,0.04072]
["bitfinex","BTCUSD",1763803809644,0.323,84239.0,84238.0,0.11889758]
["bitfinex","BTCUSD",1763803809850,0.323,84239.0,84222.0,0.03774]
["bitfinex","BTCUSD",1763803810082,0.33436,84239.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763803810459,0.03615,84239.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763803810700,0.01136,84239.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763803810916,0.01136,84249.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763803810917,0.323,84247.0,84235.0,0.14367758]
["bitfinex","BTCUSD",1763803811043,0.323,84247.0,84238.0,0.01594]
["bitfinex","BTCUSD",1763803811255,0.323,84244.0,84236.0,0.02478]
["bitfinex","BTCUSD",1763803811507,0.323,84244.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763803812057,0.32210198,84244.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763803813966,0.32210198,84244.0,84236.0,0.02478]
["bitfinex","BTCUSD",1763803814161,0.32210198,84244.0,84243.0,0.01196]
["bitfinex","BTCUSD",1763803814665,0.323,84252.0,84243.0,0.05268]
["bitfinex","BTCUSD",1763803814827,0.323,84252.0,84251.0,0.01196]
["bitfinex","BTCUSD",1763803815415,0.323,84252.0,84237.0,0.02374253]
["bitfinex","BTCUSD",1763803815416,0.38573819,84252.0,84225.0,0.02478]
["bitfinex","BTCUSD",1763803815643,0.323,84244.0,84229.0,0.02478]
["bitfinex","BTCUSD",1763803816097,0.01136,84243.0,84229.0,0.02478]
["bitfinex","BTCUSD",1763803818776,0.0186287,84242.0,84229.0,0.02478]
["bitfinex","BTCUSD",1763803820340,0.0186287,84242.0,84241.0,0.0279]
["bitfinex","BTCUSD",1763803821104,0.0186287,84242.0,84227.0,0.01196]
["bitfinex","BTCUSD",1763803821105,2.323,84241.0,84227.0,0.01196]
["bitfinex","BTCUSD",1763803821317,0.0591387,84242.0,84222.0,0.00253]
["bitfinex","BTCUSD",1763803821318,0.323,84236.0,84222.0,0.00253]
["bitfinex","BTCUSD",1763803821505,0.323,84231.0,84222.0,0.00253]
["bitfinex","BTCUSD",1763803821839,0.01136,84230.0,84222.0,0.00253]
["bitfinex","BTCUSD",1763803823840,0.01136,84230.0,84222.0,0.00353]
["bitfinex","BTCUSD",1763803825840,0.323,84231.0,84229.0,0.0279]
["bitfinex","BTCUSD",1763803826047,0.32719,84239.0,84230.0,0.01594]
["bitfinex","BTCUSD",1763803826304,0.01939975,84238.0,84230.0,0.01594]
["bitfinex","BTCUSD",1763803828073,0.01939975,84238.0,84234.0,0.11889758]
["bitfinex","BTCUSD",1763803828448,0.02358975,84239.0,84234.0,0.11889758]
["bitfinex","BTCUSD",1763803828963,0.04837975,84239.0,84234.0,0.11889758]
["bitfinex","BTCUSD",1763803829366,0.02479,84238.0,84234.0,0.11889758]
["bitfinex","BTCUSD",1763803829571,0.02479,84238.0,84214.0,0.01196]
["bitfinex","BTCUSD",1763803829572,0.01572,84235.0,84214.0,0.01196]
["bitfinex","BTCUSD",1763803829741,0.323,84223.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763803831619,0.02479,84228.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763803831620,0.02479,84228.0,84221.0,0.11989758]
["bitfinex","BTCUSD",1763803831829,0.323,84230.0,84221.0,0.11989758]
["bitfinex","BTCUSD",1763803832047,0.323,84230.0,84221.0,0.12089758]
["bitfinex","BTCUSD",1763803832212,0.323,84230.0,84229.0,0.0279]
["bitfinex","BTCUSD",1763803832378,0.323,84230.0,84222.0,0.02478]
["bitfinex","BTCUSD",1763803832585,0.0186306,84228.0,84222.0,0.02478]
["bitfinex","BTCUSD",1763803832779,0.01939975,84230.0,84222.0,0.02478]
["bitfinex","BTCUSD",1763803833333,0.01939975,84230.0,84221.0,0.11989758]
["bitfinex","BTCUSD",1763803833536,0.01939975,84230.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763803833836,0.01939975,84230.0,84222.0,0.001]
["bitfinex","BTCUSD",1763803835036,0.01939975,84230.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763803835440,0.01939975,84230.0,84221.0,0.11989758]
["bitfinex","BTCUSD",1763803835645,0.02667,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1763803836006,0.04965,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1763803836608,0.04965,84222.0,84207.0,0.03611]
["bitfinex","BTCUSD",1763803836609,0.0614829,84222.0,84207.0,0.01196]
["bitfinex","BTCUSD",1763803836774,0.323,84216.0,84207.0,0.01196]
["bitfinex","BTCUSD",1763803836989,0.323,84216.0,84199.0,0.01196]
["bitfinex","BTCUSD",1763803836990,0.0111,84208.0,84199.0,0.01196]
["bitfinex","BTCUSD",1763803837190,0.0111,84208.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763803837707,0.03603,84208.0,84199.0,0.01196]
["bitfinex","BTCUSD",1763803837904,0.03603,84208.0,84205.0,0.11889758]
["bitfinex","BTCUSD",1763803838206,0.0111,84208.0,84205.0,0.11889758]
["bitfinex","BTCUSD",1763803840173,0.0111,84208.0,84194.0,0.02451]
["bitfinex","BTCUSD",1763803840174,0.02821,84206.0,84194.0,0.02451]
["bitfinex","BTCUSD",1763803840373,0.02821,84206.0,84203.0,0.11889758]
["bitfinex","BTCUSD",1763803841044,0.35618963,84215.0,84203.0,0.11889758]
["bitfinex","BTCUSD",1763803841045,0.39189212,84220.0,84205.0,0.01556]
["bitfinex","BTCUSD",1763803841226,0.0481229,84222.0,84204.0,0.02451]
["bitfinex","BTCUSD",1763803841227,0.34524155,84219.0,84207.0,0.01556]
["bitfinex","BTCUSD",1763803841462,0.323,84219.0,84208.0,0.04826071]
["bitfinex","BTCUSD",1763803841664,0.323,84219.0,84209.0,0.01241]
["bitfinex","BTCUSD",1763803841837,0.323,84219.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803842183,0.01198,84224.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803842388,0.07733472,84223.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803842586,0.05510003,84223.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803842792,0.06722174,84223.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803843997,0.02223443,84222.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803844220,0.37082199,84223.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803844438,0.02223525,84221.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803844669,0.323,84223.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803845344,0.02223725,84222.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803845508,0.35869837,84225.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803845769,0.0222373,84224.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803845969,0.0222373,84223.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803846101,0.35869837,84225.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803846296,0.02223949,84224.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803846496,0.02223949,84223.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803846703,0.02223949,84222.0,84217.0,0.02451]
["bitfinex","BTCUSD",1763803846943,0.35869837,84225.0,84218.0,0.01241]
["bitfinex","BTCUSD",1763803847099,0.35869837,84225.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803847100,0.04163922,84224.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803847303,0.01198,84218.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803848121,0.01939975,84222.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803848325,0.02224591,84221.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803848516,0.01198,84223.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803848517,0.01863232,84218.0,84216.0,0.11889758]
["bitfinex","BTCUSD",1763803849018,0.01863232,84218.0,84217.0,0.01556]
["bitfinex","BTCUSD",1763803849203,0.01863232,84218.0,84217.0,0.04007]
["bitfinex","BTCUSD",1763803849204,0.03726506,84218.0,84217.0,0.04007]
["bitfinex","BTCUSD",1763803850233,0.01863274,84218.0,84217.0,0.04007]
["bitfinex","BTCUSD",1763803851632,0.01863274,84218.0,84217.0,0.04207]
["bitfinex","BTCUSD",1763803852032,0.01939975,84237.0,84217.0,0.04207]
["bitfinex","BTCUSD",1763803852181,0.02225302,84236.0,84233.0,0.11889758]
["bitfinex","BTCUSD",1763803852386,0.02225302,84235.0,84233.0,0.11889758]
["bitfinex","BTCUSD",1763803852598,0.01863038,84236.0,84234.0,0.01241]
["bitfinex","BTCUSD",1763803852801,0.0222519,84235.0,84234.0,0.02797]
["bitfinex","BTCUSD",1763803853134,0.0222519,84235.0,84234.0,0.03692]
["bitfinex","BTCUSD",1763803853337,0.03726038,84236.0,84234.0,0.03692]
["bitfinex","BTCUSD",1763803853539,0.03726038,84236.0,84234.0,0.01241]
["bitfinex","BTCUSD",1763803856419,0.01623,84235.0,84233.0,0.11889758]
["bitfinex","BTCUSD",1763803856655,0.01623,84235.0,84222.0,0.01241]
["bitfinex","BTCUSD",1763803856656,0.01623,84234.0,84222.0,0.01241]
["bitfinex","BTCUSD",1763803856850,0.323,84231.0,84229.0,0.11889758]
["bitfinex","BTCUSD",1763803857655,0.05314,84230.0,84229.0,0.11889758]
["bitfinex","BTCUSD",1763803858055,0.02821,84230.0,84229.0,0.11889758]
["bitfinex","BTCUSD",1763803858354,0.02821,84230.0,84218.0,0.02451]
["bitfinex","BTCUSD",1763803858555,0.323,84227.0,84217.0,0.01241]
["bitfinex","BTCUSD",1763803858757,0.01939975,84226.0,84217.0,0.01241]
["bitfinex","BTCUSD",1763803860639,0.04432975,84226.0,84217.0,0.01241]
["bitfinex","BTCUSD",1763803861598,0.01939975,84226.0,84217.0,0.01241]
["bitfinex","BTCUSD",1763803862224,0.01939975,84226.0,84191.0,0.03692]
["bitfinex","BTCUSD",1763803862225,0.02821,84218.0,84191.0,0.03692]
["bitfinex","BTCUSD",1763803862436,0.323,84208.0,84202.0,0.11889758]
["bitfinex","BTCUSD",1763803862591,0.02752,84203.0,84193.0,0.0118]
["bitfinex","BTCUSD",1763803862802,0.02752,84203.0,84191.0,0.01241]
["bitfinex","BTCUSD",1763803862803,0.01621,84200.0,84191.0,0.01241]
["bitfinex","BTCUSD",1763803863013,0.01621,84200.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763803863014,0.00241,84194.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763803863547,0.01863571,84193.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763803863832,0.00241,84194.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763803864177,0.02717,84194.0,84188.0,0.11989758]
["bitfinex","BTCUSD",1763803865586,0.04701869,84203.0,84193.0,0.01548]
["bitfinex","BTCUSD",1763803865587,0.03570869,84203.0,84193.0,0.01548]
["bitfinex","BTCUSD",1763803865797,0.323,84209.0,84202.0,0.02728]
["bitfinex","BTCUSD",1763803866004,0.323,84209.0,84202.0,0.0118]
["bitfinex","BTCUSD",1763803866224,0.03570716,84208.0,84197.0,0.0118]
["bitfinex","BTCUSD",1763803866657,0.01863493,84206.0,84197.0,0.0118]
["bitfinex","BTCUSD",1763803867877,0.01863493,84206.0,84205.0,0.01548]
["bitfinex","BTCUSD",1763803868283,0.01863493,84206.0,84205.0,0.04028]
["bitfinex","BTCUSD",1763803868443,0.35651719,84220.0,84205.0,0.04028]
["bitfinex","BTCUSD",1763803868645,0.35651719,84215.0,84203.0,0.0118]
["bitfinex","BTCUSD",1763803868849,0.03570219,84218.0,84203.0,0.0118]
["bitfinex","BTCUSD",1763803868850,0.0186339,84206.0,84203.0,0.0118]
["bitfinex","BTCUSD",1763803869112,0.34163412,84214.0,84203.0,0.0366]
["bitfinex","BTCUSD",1763803869414,0.01939975,84213.0,84203.0,0.0118]
["bitfinex","BTCUSD",1763803869613,0.01939975,84213.0,84201.0,0.13069758]
["bitfinex","BTCUSD",1763803870811,0.02476,84212.0,84201.0,0.13069758]
["bitfinex","BTCUSD",1763803871569,0.01939975,84211.0,84202.0,0.04587199]
["bitfinex","BTCUSD",1763803871738,0.01863412,84214.0,84202.0,0.04587199]
["bitfinex","BTCUSD",1763803871938,0.01863412,84214.0,84213.0,0.01548]
["bitfinex","BTCUSD",1763803872347,0.01863412,84214.0,84203.0,0.0248]
["bitfinex","BTCUSD",1763803872548,0.03726773,84214.0,84203.0,0.0248]
["bitfinex","BTCUSD",1763803872708,0.01863361,84214.0,84203.0,0.0248]
["bitfinex","BTCUSD",1763803873504,0.01863361,84214.0,84213.0,0.01548]
["bitfinex","BTCUSD",1763803873746,0.323,84225.0,84213.0,0.01548]
["bitfinex","BTCUSD",1763803873921,0.01863332,84216.0,84214.0,0.11889758]
["bitfinex","BTCUSD",1763803874120,0.03570011,84222.0,84214.0,0.11889758]
["bitfinex","BTCUSD",1763803874324,0.01939975,84222.0,84215.0,0.01548]
["bitfinex","BTCUSD",1763803875565,0.01939975,84223.0,84215.0,0.01548]
["bitfinex","BTCUSD",1763803875967,0.01863347,84222.0,84215.0,0.01548]
["bitfinex","BTCUSD",1763803876373,0.01939975,84223.0,84215.0,0.01548]
["bitfinex","BTCUSD",1763803877556,0.03570011,84223.0,84215.0,0.01548]
["bitfinex","BTCUSD",1763803877765,0.01939975,84222.0,84215.0,0.01548]
["bitfinex","BTCUSD",1763803877964,0.01939975,84222.0,84214.0,0.12142758]
["bitfinex","BTCUSD",1763803878244,0.00441,84221.0,84214.0,0.12142758]
["bitfinex","BTCUSD",1763803879324,0.01621,84215.0,84208.0,0.0118]
["bitfinex","BTCUSD",1763803879529,0.01621,84215.0,84183.0,0.1473]
["bitfinex","BTCUSD",1763803879835,0.01621,84215.0,84205.0,0.00314]
["bitfinex","BTCUSD",1763803880803,0.01939975,84214.0,84205.0,0.00314]
["bitfinex","BTCUSD",1763803881038,0.01131,84206.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763803881239,0.02752,84206.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763803881396,0.01621,84202.0,84201.0,0.11889758]
["bitfinex","BTCUSD",1763803882271,0.01621,84202.0,84189.0,0.0366]
["bitfinex","BTCUSD",1763803882446,0.04097,84202.0,84201.0,0.001]
["bitfinex","BTCUSD",1763803882642,0.04097,84202.0,84189.0,0.0118]
["bitfinex","BTCUSD",1763803882805,0.02476,84201.0,84189.0,0.0118]
["bitfinex","BTCUSD",1763803883005,0.02476,84201.0,84160.0,0.75601773]
["bitfinex","BTCUSD",1763803883006,0.02476,84201.0,84169.0,0.0248]
["bitfinex","BTCUSD",1763803883007,0.02752,84190.0,84169.0,0.0248]
["bitfinex","BTCUSD",1763803883260,0.02752,84190.0,84177.0,0.11889758]
["bitfinex","BTCUSD",1763803883261,0.01131,84183.0,84177.0,0.11889758]
["bitfinex","BTCUSD",1763803885475,0.323,84186.0,84182.0,0.00314]
["bitfinex","BTCUSD",1763803885823,0.01621,84188.0,84182.0,0.00314]
["bitfinex","BTCUSD",1763803887406,0.01863767,84187.0,84182.0,0.00314]
["bitfinex","BTCUSD",1763803887632,0.01863767,84187.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803887633,0.01621,84183.0,84161.0,0.0118]
["bitfinex","BTCUSD",1763803887790,0.01621,84177.0,84161.0,0.0118]
["bitfinex","BTCUSD",1763803888200,0.04097,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803889282,2.36397,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803889484,2.55847005,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803889732,2.43828762,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803890717,2.45693326,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803891126,2.45793326,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803891311,2.45893326,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803891508,2.45793326,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803891711,2.45693326,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803891930,2.45893326,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803892133,2.46093326,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803892632,2.47958034,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803893235,2.51530923,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803893637,2.63629478,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803893863,2.66183035,84177.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803894023,2.66183035,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803895066,2.5408448,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803895428,2.62843507,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803896158,2.63949893,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803896364,2.62843507,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803896967,2.63949227,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803897209,2.7919647,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803897337,2.78090749,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803898772,2.79195462,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803899674,2.82866661,84177.0,84176.0,0.00073619]
["bitfinex","BTCUSD",1763803900673,0.37510249,84167.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803900875,2.40149249,84161.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803901084,2.44866762,84161.0,84160.0,0.74601774]
["bitfinex","BTCUSD",1763803901286,2.50305778,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803902171,2.76815078,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803902349,3.05631313,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803902495,2.93965892,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803902692,3.17729868,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803903493,3.21301067,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803903661,3.19535847,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803904022,3.19735847,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803904229,3.23808845,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803904793,3.24208845,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803905216,3.00444869,84161.0,84160.0,0.7465476]
["bitfinex","BTCUSD",1763803905421,2.9677367,84161.0,84160.0,0.73224699]
["bitfinex","BTCUSD",1763803905960,2.98639155,84161.0,84160.0,0.73224699]
["bitfinex","BTCUSD",1763803906164,2.94366157,84161.0,84160.0,0.73224699]
["bitfinex","BTCUSD",1763803906568,2.91124053,84161.0,84160.0,0.73224699]
["bitfinex","BTCUSD",1763803906812,2.92989531,84161.0,84160.0,0.73224699]
["bitfinex","BTCUSD",1763803910718,2.92989531,84161.0,84160.0,0.71794637]
["bitfinex","BTCUSD",1763803911317,2.92989531,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803912675,2.80890976,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803912959,2.41515242,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803913180,2.79025491,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803913348,2.77160013,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803913731,2.76760013,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803913951,2.76560013,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803914155,2.76660013,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803914583,2.76860013,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803914795,2.52390013,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803915781,2.52190013,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803916277,2.5405539,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803916479,2.5395539,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803916820,2.5405539,84161.0,84160.0,0.65359354]
["bitfinex","BTCUSD",1763803917121,2.5415539,84161.0,84160.0,0.63929385]
["bitfinex","BTCUSD",1763803920799,2.7862539,84161.0,84160.0,0.62499452]
["bitfinex","BTCUSD",1763803920936,2.90723945,84161.0,84160.0,0.52847398]
["bitfinex","BTCUSD",1763803921329,2.7862539,84161.0,84160.0,0.52847398]
["bitfinex","BTCUSD",1763803922975,2.7862539,84161.0,84160.0,0.52072807]
["bitfinex","BTCUSD",1763803923798,2.78617141,84161.0,84160.0,0.52072807]
["bitfinex","BTCUSD",1763803925326,2.87090249,84161.0,84160.0,0.52072807]
["bitfinex","BTCUSD",1763803925537,2.78617141,84161.0,84160.0,0.52072807]
["bitfinex","BTCUSD",1763803926212,2.41106892,84161.0,84160.0,0.52072807]
["bitfinex","BTCUSD",1763803926345,2.41106892,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803926543,2.76751764,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803927917,2.88850319,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803928116,2.76751764,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803929484,2.14736515,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803929695,2.1660164,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803930135,2.4890164,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803930560,2.50766775,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803930859,2.50666775,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803931260,2.50766775,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803931416,2.50666775,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803931614,2.54987584,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803931838,2.53122459,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803932192,2.4880165,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803933387,2.4634065,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803933545,2.4880165,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803934892,0.4447072,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803935393,0.41925396,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803935892,0.059516,84161.0,84160.0,0.49561306]
["bitfinex","BTCUSD",1763803936098,0.05956013,84161.0,84160.0,0.49561306]
["bitfinex","BTCUSD",1763803936297,0.05956013,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803937111,0.04091061,84161.0,84160.0,0.45638306]
["bitfinex","BTCUSD",1763803937259,0.04091061,84161.0,84160.0,0.49561306]
["bitfinex","BTCUSD",1763803937858,0.04091061,84161.0,84160.0,0.49661306]
["bitfinex","BTCUSD",1763803938286,0.01865135,84161.0,84160.0,0.49661306]
["bitfinex","BTCUSD",1763803938724,0.01865135,84161.0,84160.0,0.45738306]
["bitfinex","BTCUSD",1763803938925,0.01865135,84161.0,84160.0,0.49661306]
["bitfinex","BTCUSD",1763803940619,0.01865135,84161.0,84160.0,0.45738306]
["bitfinex","BTCUSD",1763803943141,0.01865135,84161.0,84160.0,0.49661306]
["bitfinex","BTCUSD",1763803944516,0.01865135,84161.0,84160.0,0.45738306]
["bitfinex","BTCUSD",1763803945159,0.01939975,84167.0,84160.0,0.45738306]
["bitfinex","BTCUSD",1763803945322,0.01939975,84167.0,84161.0,0.13139758]
["bitfinex","BTCUSD",1763803946339,0.01939975,84167.0,84161.0,0.11889758]
["bitfinex","BTCUSD",1763803946866,0.01864712,84168.0,84162.0,0.0125]
["bitfinex","BTCUSD",1763803947066,0.01864712,84168.0,84167.0,0.01649]
["bitfinex","BTCUSD",1763803947635,0.01864712,84168.0,84167.0,0.03923]
["bitfinex","BTCUSD",1763803947767,0.03571741,84186.0,84167.0,0.03923]
["bitfinex","BTCUSD",1763803947967,0.01939975,84185.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763803948167,0.01939975,84188.0,84176.0,0.11889758]
["bitfinex","BTCUSD",1763803950545,0.01939975,84188.0,84176.0,0.11989758]
["bitfinex","BTCUSD",1763803951117,0.0186445,84186.0,84177.0,0.02274]
["bitfinex","BTCUSD",1763803952605,0.0186445,84186.0,84185.0,0.0281]
["bitfinex","BTCUSD",1763803952806,0.01939975,84196.0,84185.0,0.0281]
["bitfinex","BTCUSD",1763803953026,0.35871366,84194.0,84186.0,0.02483]
["bitfinex","BTCUSD",1763803953835,0.35871366,84194.0,84193.0,0.01913]
["bitfinex","BTCUSD",1763803953836,0.323,84194.0,84193.0,0.01913]
["bitfinex","BTCUSD",1763803954143,0.52162388,84210.0,84193.0,0.0025]
["bitfinex","BTCUSD",1763803954144,0.323,84199.0,84193.0,0.0025]
["bitfinex","BTCUSD",1763803954348,0.01939975,84198.0,84189.0,0.11889758]
["bitfinex","BTCUSD",1763803954690,0.01248,84197.0,84189.0,0.11889758]
["bitfinex","BTCUSD",1763803956388,0.03570997,84201.0,84189.0,0.11889758]
["bitfinex","BTCUSD",1763803956389,0.01864287,84196.0,84190.0,0.02483]
["bitfinex","BTCUSD",1763803956717,0.01751354,84208.0,84190.0,0.02483]
["bitfinex","BTCUSD",1763803956718,0.03570997,84203.0,84195.0,0.02754]
["bitfinex","BTCUSD",1763803956902,0.34051354,84208.0,84195.0,0.02754]
["bitfinex","BTCUSD",1763803957121,0.03570895,84207.0,84196.0,0.02362]
["bitfinex","BTCUSD",1763803957331,0.01939975,84206.0,84201.0,0.01555]
["bitfinex","BTCUSD",1763803957733,0.0357058,84211.0,84201.0,0.03917]
["bitfinex","BTCUSD",1763803957959,0.01224,84218.0,84201.0,0.03917]
["bitfinex","BTCUSD",1763803957960,0.03163975,84218.0,84201.0,0.03917]
["bitfinex","BTCUSD",1763803958174,0.3903436,84218.0,84201.0,0.03917]
["bitfinex","BTCUSD",1763803958415,0.37094385,84218.0,84201.0,0.03917]
["bitfinex","BTCUSD",1763803958617,0.323,84216.0,84201.0,0.04017]
["bitfinex","BTCUSD",1763803958816,0.01939975,84215.0,84201.0,0.04017]
["bitfinex","BTCUSD",1763803959138,0.323,84216.0,84201.0,0.04017]
["bitfinex","BTCUSD",1763803959345,0.01224,84229.0,84201.0,0.04017]
["bitfinex","BTCUSD",1763803959562,2.0,84225.0,84215.0,0.01555]
["bitfinex","BTCUSD",1763803959768,0.323,84224.0,84215.0,0.01555]
["bitfinex","BTCUSD",1763803959971,0.01863869,84223.0,84216.0,0.00403]
["bitfinex","BTCUSD",1763803960376,0.01863869,84223.0,84222.0,0.01555]
["bitfinex","BTCUSD",1763803960989,0.01863869,84223.0,84222.0,0.03917]
["bitfinex","BTCUSD",1763803961791,0.0004,84250.0,84222.0,0.03917]
["bitfinex","BTCUSD",1763803961792,0.0004,84250.0,84230.0,0.35645305]
["bitfinex","BTCUSD",1763803961996,0.0004,84250.0,84245.0,0.0237]
["bitfinex","BTCUSD",1763803962561,0.02144465,84246.0,84245.0,0.0237]
["bitfinex","BTCUSD",1763803963270,0.02144465,84246.0,84245.0,0.04732]
["bitfinex","BTCUSD",1763803963470,0.02144465,84246.0,84245.0,0.04932]
["bitfinex","BTCUSD",1763803964724,0.02144465,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1763803965486,0.06091465,84246.0,84245.0,0.002]
["bitfinex","BTCUSD",1763803965895,0.02144465,84246.0,84245.0,0.04117]
["bitfinex","BTCUSD",1763803966118,0.00281502,84246.0,84245.0,0.04117]
["bitfinex","BTCUSD",1763803966317,0.0004,84250.0,84245.0,0.04117]
["bitfinex","BTCUSD",1763803966554,0.01862487,84267.0,84250.0,0.05210249]
["bitfinex","BTCUSD",1763803966693,2.0,84287.0,84252.0,0.05210249]
["bitfinex","BTCUSD",1763803966897,2.0,84288.0,84266.0,0.01555]
["bitfinex","BTCUSD",1763803967321,0.01216018,84289.0,84269.0,0.11889758]
["bitfinex","BTCUSD",1763803967521,0.01939975,84288.0,84269.0,0.11889758]
["bitfinex","BTCUSD",1763803967724,0.00079335,84270.0,84269.0,0.14251758]
["bitfinex","BTCUSD",1763803968217,0.00079335,84270.0,84269.0,0.13444758]
["bitfinex","BTCUSD",1763803968422,0.00079335,84270.0,84254.0,0.14251758]
["bitfinex","BTCUSD",1763803968621,0.323,84269.0,84261.0,0.00403]
["bitfinex","BTCUSD",1763803969995,0.323,84269.0,84261.0,0.00503]
["bitfinex","BTCUSD",1763803970176,0.323,84269.0,84261.0,0.00603]
["bitfinex","BTCUSD",1763803970332,0.00052895,84262.0,84261.0,0.00603]
["bitfinex","BTCUSD",1763803970533,0.00052895,84262.0,84261.0,0.0452]
["bitfinex","BTCUSD",1763803971392,0.00052895,84262.0,84261.0,0.0442]
["bitfinex","BTCUSD",1763803972098,0.00052895,84262.0,84261.0,0.0432]
["bitfinex","BTCUSD",1763803972460,0.00052895,84262.0,84261.0,0.0442]
["bitfinex","BTCUSD",1763803972679,0.00052895,84262.0,84261.0,0.0452]
["bitfinex","BTCUSD",1763803973764,0.33488044,84289.0,84261.0,0.0452]
["bitfinex","BTCUSD",1763803973982,0.33488044,84289.0,84269.0,0.11889758]
["bitfinex","BTCUSD",1763803974194,0.01877484,84288.0,84269.0,0.11889758]
["bitfinex","BTCUSD",1763803974987,0.01877484,84288.0,84270.0,0.02362]
["bitfinex","BTCUSD",1763803975196,0.01877484,84288.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803975406,0.35685305,84290.0,84287.0,0.00815]
["bitfinex","BTCUSD",1763803975407,0.0004,84290.0,84287.0,0.00815]
["bitfinex","BTCUSD",1763803976661,0.01214394,84290.0,84287.0,0.00815]
["bitfinex","BTCUSD",1763803976992,0.02438394,84290.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803977541,0.01214394,84290.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803979399,0.0004,84290.0,84289.0,0.01555]
["bitfinex","BTCUSD",1763803979805,0.00132526,84290.0,84289.0,0.03917]
["bitfinex","BTCUSD",1763803981282,0.00132526,84290.0,84289.0,0.01555]
["bitfinex","BTCUSD",1763803981487,0.00132526,84290.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803981691,0.0004,84290.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803981916,0.0004,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1763803982478,0.0004,84290.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803982881,0.0004,84290.0,84282.0,0.11989758]
["bitfinex","BTCUSD",1763803983122,0.01862032,84289.0,84282.0,0.11989758]
["bitfinex","BTCUSD",1763803983298,0.01862032,84289.0,84283.0,0.11889758]
["bitfinex","BTCUSD",1763803983516,0.01862032,84289.0,84284.0,0.02372929]
["bitfinex","BTCUSD",1763803983882,0.01862032,84289.0,84288.0,0.01553]
["bitfinex","BTCUSD",1763803984523,0.01862032,84289.0,84282.0,0.001]
["bitfinex","BTCUSD",1763803984524,0.05844032,84289.0,84282.0,0.001]
["bitfinex","BTCUSD",1763803984727,0.05844032,84289.0,84239.0,0.00815]
["bitfinex","BTCUSD",1763803984728,0.02765,84283.0,84261.0,0.02793]
["bitfinex","BTCUSD",1763803984968,0.323,84279.0,84261.0,0.00403]
["bitfinex","BTCUSD",1763803985282,0.323,84279.0,84270.0,0.04763323]
["bitfinex","BTCUSD",1763803985446,0.323,84279.0,84278.0,0.02368]
["bitfinex","BTCUSD",1763803985854,0.323,84289.0,84278.0,0.02368]
["bitfinex","BTCUSD",1763803986013,0.323,84289.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803986212,0.323,84289.0,84283.0,0.02372957]
["bitfinex","BTCUSD",1763803986445,0.323,84289.0,84288.0,0.01553]
["bitfinex","BTCUSD",1763803986932,0.0004,84290.0,84288.0,0.01553]
["bitfinex","BTCUSD",1763803987133,0.0004,84290.0,84289.0,0.03925788]
["bitfinex","BTCUSD",1763803987535,0.0004,84290.0,84289.0,0.06315788]
["bitfinex","BTCUSD",1763803987980,0.00132526,84290.0,84289.0,0.03943]
["bitfinex","BTCUSD",1763803988397,0.00132526,84290.0,84289.0,0.06315788]
["bitfinex","BTCUSD",1763803988919,0.00132526,84290.0,84289.0,0.01553]
["bitfinex","BTCUSD",1763803989039,0.00132526,84290.0,84289.0,0.03943]
["bitfinex","BTCUSD",1763803989243,0.00132526,84290.0,84289.0,0.04043]
["bitfinex","BTCUSD",1763803989439,0.00132526,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1763803989866,0.00132526,84290.0,84289.0,0.01753]
["bitfinex","BTCUSD",1763803990066,0.00132526,84290.0,84289.0,0.01653]
["bitfinex","BTCUSD",1763803990268,0.00132526,84290.0,84289.0,0.04043]
["bitfinex","BTCUSD",1763803990691,0.00132526,84290.0,84289.0,0.03943]
["bitfinex","BTCUSD",1763803990891,0.00132526,84290.0,84282.0,0.11889758]
["bitfinex","BTCUSD",1763803991068,0.0004,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1763803991275,0.02257531,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1763803991477,0.02257531,84290.0,84270.0,0.004]
["bitfinex","BTCUSD",1763803991478,2.88539531,84290.0,84261.0,0.14682758]
["bitfinex","BTCUSD",1763803991678,0.323,84275.0,84261.0,0.12292758]
["bitfinex","BTCUSD",1763803991964,0.02217531,84274.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803993076,0.02217531,84273.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803993321,0.02217531,84272.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803993547,0.02217531,84271.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803993811,0.01105,84277.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803993812,0.02217531,84270.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803994072,0.02217531,84269.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803994298,0.02217531,84268.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803994511,0.02217531,84276.0,84267.0,0.00815]
["bitfinex","BTCUSD",1763803994718,0.02217531,84275.0,84262.0,0.02373549]
["bitfinex","BTCUSD",1763803994943,0.323,84271.0,84263.0,0.11889758]
["bitfinex","BTCUSD",1763803995186,0.323,84271.0,84264.0,0.02373492]
["bitfinex","BTCUSD",1763803995187,0.02217531,84270.0,84264.0,0.02373492]
["bitfinex","BTCUSD",1763803995386,0.02217531,84269.0,84264.0,0.02373492]
["bitfinex","BTCUSD",1763803995624,0.323,84271.0,84264.0,0.02373492]
["bitfinex","BTCUSD",1763803995625,0.02217531,84268.0,84265.0,0.0239]
["bitfinex","BTCUSD",1763803995832,0.02217531,84267.0,84266.0,0.02373436]
["bitfinex","BTCUSD",1763803996228,0.02217531,84282.0,84266.0,0.06316436]
["bitfinex","BTCUSD",1763803996435,0.02217531,84281.0,84279.0,0.00815]
["bitfinex","BTCUSD",1763803996651,0.02217531,84280.0,84279.0,0.00815]
["bitfinex","BTCUSD",1763803997809,0.02217531,84280.0,84279.0,0.0474107]
["bitfinex","BTCUSD",1763803998015,0.02217531,84280.0,84279.0,0.0713107]
["bitfinex","BTCUSD",1763803998216,0.02217531,84280.0,84279.0,0.02368]
["bitfinex","BTCUSD",1763803999855,0.02217531,84280.0,84271.0,0.00815]
["bitfinex","BTCUSD",1763803999856,0.03741531,84280.0,84271.0,0.00815]
["bitfinex","BTCUSD",1763804000015,0.03741531,84280.0,84276.0,0.11889758]
["bitfinex","BTCUSD",1763804000016,0.02217531,84279.0,84276.0,0.11889758]
["bitfinex","BTCUSD",1763804000222,0.02217531,84278.0,84276.0,0.11889758]
["bitfinex","BTCUSD",1763804000447,0.02217531,84277.0,84276.0,0.11889758]
["bitfinex","BTCUSD",1763804000980,0.04079727,84277.0,84276.0,0.11889758]
["bitfinex","BTCUSD",1763804001195,0.04079727,84277.0,84276.0,0.13442758]
["bitfinex","BTCUSD",1763804001818,0.04079727,84277.0,84276.0,0.15832758]
["bitfinex","BTCUSD",1763804002065,0.01862196,84277.0,84276.0,0.15832758]
["bitfinex","BTCUSD",1763804002297,0.01911771,84277.0,84276.0,0.15832758]
["bitfinex","BTCUSD",1763804003502,0.04134612,84277.0,84276.0,0.15932758]
["bitfinex","BTCUSD",1763804004138,0.04134612,84277.0,84276.0,0.13542758]
["bitfinex","BTCUSD",1763804004982,0.04134612,84277.0,84276.0,0.13642758]
["bitfinex","BTCUSD",1763804006046,0.04134612,84277.0,84276.0,0.12089758]
["bitfinex","BTCUSD",1763804006273,0.08116612,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1763804006501,0.05658612,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1763804006728,0.04134612,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1763804006937,0.04134612,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763804007147,0.04134612,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1763804007346,0.04134612,84277.0,84276.0,0.01753]
["bitfinex","BTCUSD",1763804007545,0.04134612,84277.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804007787,0.01862196,84277.0,84276.0,0.11989758]
["bitfinex","BTCUSD",1763804007995,0.0408528,84277.0,84276.0,0.11989758]
["bitfinex","BTCUSD",1763804008218,0.05658855,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1763804008542,0.05658855,84277.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804008762,0.00026442,84270.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804008961,0.02223084,84269.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804009329,0.02223084,84268.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804009528,0.00026442,84270.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804009701,0.02222895,84269.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804009864,0.02222895,84268.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804010067,0.00026442,84270.0,84266.0,0.00815]
["bitfinex","BTCUSD",1763804010284,0.00026442,84270.0,84266.0,0.00915]
["bitfinex","BTCUSD",1763804010578,0.02222908,84269.0,84266.0,0.00915]
["bitfinex","BTCUSD",1763804010784,0.02222908,84268.0,84266.0,0.00915]
["bitfinex","BTCUSD",1763804010983,0.03746908,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1763804011185,2.36046908,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1763804011395,0.323,84264.0,84232.0,0.01015]
["bitfinex","BTCUSD",1763804011602,0.44865889,84267.0,84232.0,0.01015]
["bitfinex","BTCUSD",1763804011603,0.323,84241.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763804011800,0.34522908,84241.0,84240.0,0.11889758]
["bitfinex","BTCUSD",1763804012201,0.34522908,84241.0,84232.0,0.03405]
["bitfinex","BTCUSD",1763804012434,0.34522908,84241.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804012435,0.323,84241.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804012613,0.0222121,84240.0,84232.0,0.01015]
["bitfinex","BTCUSD",1763804012953,0.323,84241.0,84236.0,0.11889758]
["bitfinex","BTCUSD",1763804013156,0.02221221,84240.0,84236.0,0.11889758]
["bitfinex","BTCUSD",1763804013441,0.02817,84237.0,84227.0,0.00815]
["bitfinex","BTCUSD",1763804013630,0.323,84236.0,84227.0,0.00815]
["bitfinex","BTCUSD",1763804014222,0.323,84236.0,84235.0,0.13538758]
["bitfinex","BTCUSD",1763804014624,0.01192,84243.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804016804,0.01529,84236.0,84227.0,0.00815]
["bitfinex","BTCUSD",1763804017399,0.01862781,84242.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804017607,0.323,84239.0,84235.0,0.13484758]
["bitfinex","BTCUSD",1763804018885,0.01862781,84242.0,84238.0,0.01595]
["bitfinex","BTCUSD",1763804019068,0.01862781,84242.0,84227.0,0.00815]
["bitfinex","BTCUSD",1763804019268,0.323,84236.0,84227.0,0.00815]
["bitfinex","BTCUSD",1763804019473,0.323,84236.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804019671,0.34759,84236.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804019871,0.323,84236.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804020059,0.323,84236.0,84223.0,0.02351999]
["bitfinex","BTCUSD",1763804020259,0.49748202,84237.0,84223.0,0.02351999]
["bitfinex","BTCUSD",1763804020260,0.01862781,84242.0,84235.0,0.14299758]
["bitfinex","BTCUSD",1763804020492,0.01862781,84242.0,84236.0,0.03969281]
["bitfinex","BTCUSD",1763804020696,0.01862781,84242.0,84241.0,0.01595]
["bitfinex","BTCUSD",1763804022322,0.01862781,84242.0,84236.0,0.02374281]
["bitfinex","BTCUSD",1763804022548,0.01862781,84242.0,84235.0,0.12704758]
["bitfinex","BTCUSD",1763804022789,0.01862781,84242.0,84227.0,0.01015]
["bitfinex","BTCUSD",1763804022790,0.01529,84236.0,84227.0,0.01015]
["bitfinex","BTCUSD",1763804023077,0.33829,84236.0,84227.0,0.01015]
["bitfinex","BTCUSD",1763804024460,0.02459,84235.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804024655,0.02459,84235.0,84223.0,0.02374648]
["bitfinex","BTCUSD",1763804024857,0.323,84236.0,84223.0,0.02374648]
["bitfinex","BTCUSD",1763804027463,0.01862869,84233.0,84223.0,0.02374648]
["bitfinex","BTCUSD",1763804027629,0.323,84236.0,84223.0,0.02374648]
["bitfinex","BTCUSD",1763804028234,0.04398975,84235.0,84223.0,0.02374648]
["bitfinex","BTCUSD",1763804028444,0.04398975,84235.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804028445,0.02659,84224.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804028694,0.34959,84224.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804028889,0.34959,84224.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804029211,0.34959,84224.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804030186,0.323,84231.0,84223.0,0.01595]
["bitfinex","BTCUSD",1763804030387,0.323,84231.0,84224.0,0.01595]
["bitfinex","BTCUSD",1763804032187,0.324,84231.0,84224.0,0.01595]
["bitfinex","BTCUSD",1763804032607,0.323,84231.0,84224.0,0.01595]
["bitfinex","BTCUSD",1763804032807,0.323,84231.0,84225.0,0.01015]
["bitfinex","BTCUSD",1763804035207,0.323,84231.0,84223.0,0.02245081]
["bitfinex","BTCUSD",1763804035739,0.01939975,84230.0,84223.0,0.02245081]
["bitfinex","BTCUSD",1763804039426,0.02223806,84229.0,84223.0,0.02245081]
["bitfinex","BTCUSD",1763804039626,0.49748202,84232.0,84223.0,0.02245081]
["bitfinex","BTCUSD",1763804039627,0.01863097,84236.0,84229.0,0.0261]
["bitfinex","BTCUSD",1763804039832,0.02223802,84235.0,84229.0,0.0261]
["bitfinex","BTCUSD",1763804040033,0.01863097,84236.0,84229.0,0.0261]
["bitfinex","BTCUSD",1763804040034,0.02223802,84234.0,84229.0,0.0261]
["bitfinex","BTCUSD",1763804040232,0.02223802,84233.0,84229.0,0.0261]
["bitfinex","BTCUSD",1763804040434,0.02223802,84232.0,84230.0,0.02252]
["bitfinex","BTCUSD",1763804040638,0.02223802,84231.0,84229.0,0.01015]
["bitfinex","BTCUSD",1763804040846,0.01863097,84236.0,84229.0,0.01015]
["bitfinex","BTCUSD",1763804041048,0.02226293,84235.0,84229.0,0.01015]
["bitfinex","BTCUSD",1763804041244,0.01863097,84236.0,84229.0,0.01015]
["bitfinex","BTCUSD",1763804041245,0.02226293,84234.0,84229.0,0.01015]
["bitfinex","BTCUSD",1763804041451,0.02226293,84233.0,84229.0,0.01015]
["bitfinex","BTCUSD",1763804041637,0.02226293,84232.0,84229.0,0.01015]
["bitfinex","BTCUSD",1763804041838,0.02226293,84231.0,84223.0,0.01015]
["bitfinex","BTCUSD",1763804042034,0.02226293,84230.0,84223.0,0.01015]
["bitfinex","BTCUSD",1763804042282,0.323,84232.0,84223.0,0.01015]
["bitfinex","BTCUSD",1763804042486,0.02227058,84231.0,84223.0,0.01015]
["bitfinex","BTCUSD",1763804042664,0.02227058,84230.0,84223.0,0.01015]
["bitfinex","BTCUSD",1763804042868,0.323,84232.0,84224.0,0.0235]
["bitfinex","BTCUSD",1763804043074,0.02227205,84231.0,84223.0,0.01015]
["bitfinex","BTCUSD",1763804043291,0.02227205,84230.0,84223.0,0.01015]
["bitfinex","BTCUSD",1763804043627,0.01863097,84236.0,84224.0,0.04118508]
["bitfinex","BTCUSD",1763804043777,0.01863097,84236.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804044126,0.04090475,84236.0,84235.0,0.13487758]
["bitfinex","BTCUSD",1763804044528,0.05953423,84236.0,84235.0,0.15837758]
["bitfinex","BTCUSD",1763804045492,0.01863097,84236.0,84235.0,0.15837758]
["bitfinex","BTCUSD",1763804045693,0.01863097,84236.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804046112,0.04090468,84236.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804046324,0.04090468,84236.0,84235.0,0.13487758]
["bitfinex","BTCUSD",1763804046757,0.04090468,84236.0,84235.0,0.13587758]
["bitfinex","BTCUSD",1763804046913,0.04090468,84236.0,84235.0,0.15937758]
["bitfinex","BTCUSD",1763804047114,0.01863097,84236.0,84235.0,0.16037758]
["bitfinex","BTCUSD",1763804047973,0.01939975,84248.0,84235.0,0.16037758]
["bitfinex","BTCUSD",1763804048187,0.02227261,84247.0,84236.0,0.0235]
["bitfinex","BTCUSD",1763804048401,0.02227261,84246.0,84236.0,0.0235]
["bitfinex","BTCUSD",1763804048596,0.02227261,84245.0,84236.0,0.0235]
["bitfinex","BTCUSD",1763804048741,0.01939975,84248.0,84236.0,0.0235]
["bitfinex","BTCUSD",1763804048742,0.02227261,84244.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804048947,0.02227261,84243.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804049142,0.02227261,84242.0,84237.0,0.03171]
["bitfinex","BTCUSD",1763804049343,0.323,84249.0,84237.0,0.03171]
["bitfinex","BTCUSD",1763804049545,0.02227057,84248.0,84241.0,0.01598]
["bitfinex","BTCUSD",1763804049763,0.02227057,84247.0,84241.0,0.01598]
["bitfinex","BTCUSD",1763804050016,0.02227057,84246.0,84241.0,0.01598]
["bitfinex","BTCUSD",1763804050251,0.323,84249.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804050252,0.02227057,84245.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804050469,0.02227057,84244.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804050691,0.33515,84249.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804050860,0.02226861,84248.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804051024,0.02226861,84247.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804051223,0.02226861,84246.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804051423,0.02226861,84245.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804051627,0.02226861,84244.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804051974,0.33515,84249.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804052188,0.04166822,84248.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804052369,0.02226847,84247.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804053116,0.02226847,84246.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804053321,0.02226847,84245.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804053527,0.02226847,84244.0,84237.0,0.00821]
["bitfinex","BTCUSD",1763804053660,0.33515,84249.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804053661,0.02226847,84243.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804053863,0.323,84249.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804054084,0.02226964,84248.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804054404,0.02226964,84247.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804054623,0.02226964,84246.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804054762,0.323,84249.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804055101,0.02226688,84248.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804055303,0.33515,84249.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804055521,0.02226366,84248.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804055741,0.33515,84249.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804055915,0.02226378,84248.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804056075,0.33515,84249.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804056281,0.02226229,84248.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804056520,0.33515,84249.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804056755,0.05210249,84276.0,84238.0,0.02194908]
["bitfinex","BTCUSD",1763804056756,0.49748202,84260.0,84248.0,0.11889758]
["bitfinex","BTCUSD",1763804056955,0.02391,84268.0,84249.0,0.01598]
["bitfinex","BTCUSD",1763804056956,0.02225965,84256.0,84249.0,0.01598]
["bitfinex","BTCUSD",1763804057251,0.323,84259.0,84249.0,0.01598]
["bitfinex","BTCUSD",1763804057580,0.03047003,84257.0,84249.0,0.01598]
["bitfinex","BTCUSD",1763804057981,0.01862675,84256.0,84249.0,0.01598]
["bitfinex","BTCUSD",1763804061096,0.01862675,84256.0,84249.0,0.03971915]
["bitfinex","BTCUSD",1763804061303,0.01505,84250.0,84235.0,0.14239758]
["bitfinex","BTCUSD",1763804061501,0.0272,84249.0,84235.0,0.14239758]
["bitfinex","BTCUSD",1763804061678,0.3502,84249.0,84248.0,0.11889758]
["bitfinex","BTCUSD",1763804062086,0.36882711,84249.0,84248.0,0.11889758]
["bitfinex","BTCUSD",1763804062303,0.36882711,84249.0,84235.0,0.14239758]
["bitfinex","BTCUSD",1763804062304,0.39273711,84249.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804062524,0.323,84246.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804062948,0.02391,84245.0,84235.0,0.11889758]
["bitfinex","BTCUSD",1763804063382,0.02391,84245.0,84222.0,0.12289758]
["bitfinex","BTCUSD",1763804063383,0.0272,84236.0,84222.0,0.12289758]
["bitfinex","BTCUSD",1763804063686,0.49748202,84234.0,84222.0,0.12289758]
["bitfinex","BTCUSD",1763804063916,0.323,84233.0,84222.0,0.12289758]
["bitfinex","BTCUSD",1763804064288,0.323,84233.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804064659,0.0272,84225.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804064872,0.01215,84225.0,84222.0,0.11889758]
["bitfinex","BTCUSD",1763804065098,0.03606,84225.0,84224.0,0.002]
["bitfinex","BTCUSD",1763804065311,0.01215,84225.0,84224.0,0.002]
["bitfinex","BTCUSD",1763804065519,0.01505,84225.0,84224.0,0.001]
["bitfinex","BTCUSD",1763804065703,0.03896,84225.0,84224.0,0.001]
["bitfinex","BTCUSD",1763804066118,0.03896,84225.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804066448,0.323,84219.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804066785,0.323,84219.0,84209.0,0.14239758]
["bitfinex","BTCUSD",1763804066994,0.323,84219.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804067987,0.323,84219.0,84210.0,0.0235]
["bitfinex","BTCUSD",1763804068101,0.01863099,84217.0,84210.0,0.0235]
["bitfinex","BTCUSD",1763804068305,0.01863099,84217.0,84211.0,0.01831781]
["bitfinex","BTCUSD",1763804068571,0.01215,84228.0,84211.0,0.01831781]
["bitfinex","BTCUSD",1763804068572,0.01215,84228.0,84216.0,0.01598]
["bitfinex","BTCUSD",1763804069465,0.03606,84228.0,84211.0,0.04724986]
["bitfinex","BTCUSD",1763804070070,0.01215,84228.0,84211.0,0.02374986]
["bitfinex","BTCUSD",1763804070232,0.323,84220.0,84211.0,0.02374986]
["bitfinex","BTCUSD",1763804070432,0.323,84220.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804070639,0.01215,84212.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804070918,0.01505,84210.0,84200.0,0.00821]
["bitfinex","BTCUSD",1763804071218,0.01215,84219.0,84210.0,0.11889758]
["bitfinex","BTCUSD",1763804071560,0.01863387,84217.0,84211.0,0.00403]
["bitfinex","BTCUSD",1763804071763,0.01863387,84217.0,84211.0,0.02777986]
["bitfinex","BTCUSD",1763804072606,0.01863457,84216.0,84211.0,0.02777986]
["bitfinex","BTCUSD",1763804073404,0.01517,84212.0,84200.0,0.00921]
["bitfinex","BTCUSD",1763804073595,0.01517,84212.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763804074180,0.01863457,84216.0,84206.0,0.11889758]
["bitfinex","BTCUSD",1763804074472,0.01863457,84216.0,84215.0,0.01938]
["bitfinex","BTCUSD",1763804075223,0.01863457,84216.0,84215.0,0.04344]
["bitfinex","BTCUSD",1763804075427,0.323,84229.0,84215.0,0.04344]
["bitfinex","BTCUSD",1763804075628,0.02221209,84227.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763804075860,0.02221209,84226.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804075989,0.01863341,84227.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804076618,0.01939975,84228.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804077355,0.01939975,84228.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763804077759,0.01939975,84228.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804078822,0.01215,84236.0,84227.0,0.01626]
["bitfinex","BTCUSD",1763804079034,0.01215,84236.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804079035,0.02220685,84235.0,84230.0,0.00918]
["bitfinex","BTCUSD",1763804079230,0.34239975,84239.0,84235.0,0.00918]
["bitfinex","BTCUSD",1763804079431,0.02220591,84237.0,84235.0,0.00918]
["bitfinex","BTCUSD",1763804079606,0.323,84239.0,84235.0,0.00918]
["bitfinex","BTCUSD",1763804080503,0.01151,84240.0,84235.0,0.00918]
["bitfinex","BTCUSD",1763804080722,0.323,84244.0,84235.0,0.00918]
["bitfinex","BTCUSD",1763804081244,0.323,84244.0,84237.0,0.01626]
["bitfinex","BTCUSD",1763804081874,0.03568987,84238.0,84237.0,0.01626]
["bitfinex","BTCUSD",1763804082603,0.03568987,84238.0,84237.0,0.01726]
["bitfinex","BTCUSD",1763804083305,0.03568987,84238.0,84237.0,0.04217]
["bitfinex","BTCUSD",1763804083535,0.03568987,84238.0,84237.0,0.01726]
["bitfinex","BTCUSD",1763804083743,0.03568987,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1763804083945,0.03568987,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1763804084967,0.07656987,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1763804085751,0.11817906,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1763804085952,0.11817906,84238.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804086222,0.35612645,84232.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804086420,0.323,84231.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804088079,0.01863191,84229.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804088286,0.323,84231.0,84222.0,0.00821]
["bitfinex","BTCUSD",1763804089513,0.323,84231.0,84215.0,0.00403]
["bitfinex","BTCUSD",1763804089514,0.01224,84223.0,84215.0,0.00403]
["bitfinex","BTCUSD",1763804090749,0.03569526,84222.0,84215.0,0.00403]
["bitfinex","BTCUSD",1763804090941,0.05180526,84222.0,84221.0,0.11989758]
["bitfinex","BTCUSD",1763804091363,0.39343818,84222.0,84221.0,0.11989758]
["bitfinex","BTCUSD",1763804091933,0.39343818,84222.0,84221.0,0.12089758]
["bitfinex","BTCUSD",1763804092147,0.41207172,84222.0,84221.0,0.11889758]
["bitfinex","BTCUSD",1763804092355,0.43432968,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1763804092564,0.44046614,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763804093284,0.44046614,84222.0,84215.0,0.00403]
["bitfinex","BTCUSD",1763804093488,0.02835,84216.0,84204.0,0.00403]
["bitfinex","BTCUSD",1763804093705,0.323,84213.0,84208.0,0.11889758]
["bitfinex","BTCUSD",1763804093911,0.02226496,84212.0,84208.0,0.11889758]
["bitfinex","BTCUSD",1763804094116,0.323,84213.0,84208.0,0.11889758]
["bitfinex","BTCUSD",1763804094323,0.03570138,84211.0,84208.0,0.11889758]
["bitfinex","BTCUSD",1763804096326,0.03570138,84211.0,84208.0,0.11989758]
["bitfinex","BTCUSD",1763804097851,0.03570138,84211.0,84209.0,0.00918]
["bitfinex","BTCUSD",1763804098874,0.03570138,84211.0,84209.0,0.01018]
["bitfinex","BTCUSD",1763804099244,0.03570138,84211.0,84210.0,0.01626]
["bitfinex","BTCUSD",1763804100255,0.03570138,84211.0,84210.0,0.04117]
["bitfinex","BTCUSD",1763804100878,0.323,84219.0,84210.0,0.04117]
["bitfinex","BTCUSD",1763804101092,0.323,84219.0,84218.0,0.01626]
["bitfinex","BTCUSD",1763804101328,0.323,84219.0,84209.0,0.03409]
["bitfinex","BTCUSD",1763804101624,0.323,84219.0,84218.0,0.01626]
["bitfinex","BTCUSD",1763804101832,0.03569378,84224.0,84218.0,0.01626]
["bitfinex","BTCUSD",1763804102035,0.03569378,84224.0,84223.0,0.14336758]
["bitfinex","BTCUSD",1763804103152,0.05432715,84224.0,84223.0,0.14336758]
["bitfinex","BTCUSD",1763804105097,0.05432715,84224.0,84223.0,0.16790758]
["bitfinex","BTCUSD",1763804105098,0.01863337,84224.0,84223.0,0.16790758]
["bitfinex","BTCUSD",1763804105901,0.01863337,84224.0,84223.0,0.14336758]
["bitfinex","BTCUSD",1763804106412,0.01863337,84224.0,84223.0,0.14436758]
["bitfinex","BTCUSD",1763804106614,0.01863337,84224.0,84223.0,0.16890758]
["bitfinex","BTCUSD",1763804107398,0.01863337,84224.0,84223.0,0.16990758]
["bitfinex","BTCUSD",1763804107812,0.323,84232.0,84223.0,0.16990758]
["bitfinex","BTCUSD",1763804108052,0.01863174,84244.0,84231.0,0.0226]
["bitfinex","BTCUSD",1763804108272,0.01863174,84244.0,84243.0,0.14278758]
["bitfinex","BTCUSD",1763804108471,0.03568505,84249.0,84243.0,0.14278758]
["bitfinex","BTCUSD",1763804111290,0.03568505,84249.0,84243.0,0.12678758]
["bitfinex","BTCUSD",1763804111532,0.02378,84261.0,84243.0,0.12678758]
["bitfinex","BTCUSD",1763804111533,0.323,84259.0,84248.0,0.016]
["bitfinex","BTCUSD",1763804111743,0.323,84259.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763804111929,0.0356824,84257.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763804112540,0.0637424,84257.0,84243.0,0.12678758]
["bitfinex","BTCUSD",1763804112872,0.0637424,84257.0,84243.0,0.15132758]
["bitfinex","BTCUSD",1763804113043,0.0637424,84257.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763804113244,0.0356824,84257.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763804114198,0.01862999,84260.0,84256.0,0.13489758]
["bitfinex","BTCUSD",1763804114399,0.01862999,84260.0,84259.0,0.0234]
["bitfinex","BTCUSD",1763804114729,0.01862999,84260.0,84259.0,0.04794]
["bitfinex","BTCUSD",1763804114952,0.00026442,84270.0,84259.0,0.04794]
["bitfinex","BTCUSD",1763804115156,0.00026442,84270.0,84269.0,0.11889758]
["bitfinex","BTCUSD",1763804115362,0.00026442,84270.0,84269.0,0.13489758]
["bitfinex","BTCUSD",1763804116538,0.00026442,84270.0,84259.0,0.0084]
["bitfinex","BTCUSD",1763804116539,0.00026442,84270.0,84259.0,0.0094]
["bitfinex","BTCUSD",1763804116741,0.33511,84269.0,84259.0,0.0084]
["bitfinex","BTCUSD",1763804117918,0.02378,84268.0,84256.0,0.11889758]
["bitfinex","BTCUSD",1763804118067,0.33511,84269.0,84268.0,0.0234]
["bitfinex","BTCUSD",1763804118068,0.323,84269.0,84268.0,0.0234]
["bitfinex","BTCUSD",1763804118480,0.323,84269.0,84268.0,0.0074]
["bitfinex","BTCUSD",1763804118674,0.37484,84269.0,84249.0,0.0074]
["bitfinex","BTCUSD",1763804118883,0.37484,84269.0,84250.0,0.11889758]
["bitfinex","BTCUSD",1763804118884,0.323,84258.0,84250.0,0.11889758]
["bitfinex","BTCUSD",1763804119090,0.01939975,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1763804119289,0.323,84259.0,84256.0,0.017]
["bitfinex","BTCUSD",1763804119567,0.323,84259.0,84256.0,0.016]
["bitfinex","BTCUSD",1763804120529,0.323,84265.0,84253.0,0.02373802]
["bitfinex","BTCUSD",1763804120715,0.02214771,84264.0,84253.0,0.02373802]
["bitfinex","BTCUSD",1763804121059,0.02214771,84263.0,84253.0,0.02373802]
["bitfinex","BTCUSD",1763804121256,0.323,84265.0,84253.0,0.02373802]
["bitfinex","BTCUSD",1763804121611,0.323,84265.0,84264.0,0.0234]
["bitfinex","BTCUSD",1763804121844,0.02454,84268.0,84264.0,0.0074]
["bitfinex","BTCUSD",1763804122040,0.02454,84268.0,84265.0,0.11889758]
["bitfinex","BTCUSD",1763804122594,0.35596301,84274.0,84267.0,0.016]
["bitfinex","BTCUSD",1763804122786,0.02454,84272.0,84267.0,0.016]
["bitfinex","BTCUSD",1763804122919,0.02454,84272.0,84265.0,0.11889758]
["bitfinex","BTCUSD",1763804122920,0.01939975,84271.0,84265.0,0.11889758]
["bitfinex","BTCUSD",1763804123882,0.02454,84272.0,84265.0,0.14343758]
["bitfinex","BTCUSD",1763804124285,0.33471225,84279.0,84269.0,0.016]
["bitfinex","BTCUSD",1763804124515,0.05507557,84278.0,84269.0,0.016]
["bitfinex","BTCUSD",1763804124662,0.03567582,84278.0,84269.0,0.016]
["bitfinex","BTCUSD",1763804124864,0.323,84279.0,84269.0,0.04054]
["bitfinex","BTCUSD",1763804125456,0.04760858,84285.0,84269.0,0.04054]
["bitfinex","BTCUSD",1763804125669,0.03567281,84285.0,84269.0,0.04054]
["bitfinex","BTCUSD",1763804125907,0.01888929,84270.0,84269.0,0.04054]
["bitfinex","BTCUSD",1763804126229,0.01888929,84270.0,84269.0,0.04154]
["bitfinex","BTCUSD",1763804126620,0.01888929,84270.0,84269.0,0.04254]
["bitfinex","BTCUSD",1763804126998,0.00026442,84270.0,84269.0,0.04254]
["bitfinex","BTCUSD",1763804128231,0.00026442,84270.0,84269.0,0.06627352]
["bitfinex","BTCUSD",1763804128603,0.00026442,84270.0,84269.0,0.06527352]
["bitfinex","BTCUSD",1763804128820,0.00026442,84270.0,84269.0,0.06627352]
["bitfinex","BTCUSD",1763804129019,0.00026442,84270.0,84269.0,0.06827352]
["bitfinex","BTCUSD",1763804130930,0.00026442,84270.0,84269.0,0.12037601]
["bitfinex","BTCUSD",1763804133596,4.42e-06,84270.0,84269.0,0.12037601]
["bitfinex","BTCUSD",1763804133822,0.0004,84290.0,84270.0,0.00999999]
["bitfinex","BTCUSD",1763804134016,0.0004,84290.0,84289.0,0.14265758]
["bitfinex","BTCUSD",1763804134421,0.02252679,84290.0,84289.0,0.14265758]
["bitfinex","BTCUSD",1763804134594,0.02252679,84290.0,84289.0,0.16647758]
["bitfinex","BTCUSD",1763804136586,0.0004,84290.0,84289.0,0.21958007]
["bitfinex","BTCUSD",1763804136788,0.0004,84300.0,84289.0,0.07807413]
["bitfinex","BTCUSD",1763804136992,0.0004,84300.0,84299.0,0.12687758]
["bitfinex","BTCUSD",1763804137240,0.02253671,84300.0,84299.0,0.12687758]
["bitfinex","BTCUSD",1763804137449,0.02253671,84300.0,84299.0,0.13485758]
["bitfinex","BTCUSD",1763804137796,0.02253671,84300.0,84299.0,0.10034352]
["bitfinex","BTCUSD",1763804138175,0.02253671,84300.0,84299.0,0.10134352]
["bitfinex","BTCUSD",1763804138551,0.02253671,84300.0,84299.0,0.09336352]
["bitfinex","BTCUSD",1763804139370,0.02253671,84300.0,84299.0,0.09436352]
["bitfinex","BTCUSD",1763804144786,0.0235279,84300.0,84299.0,0.09436352]
["bitfinex","BTCUSD",1763804148162,0.02351622,84300.0,84299.0,0.09336352]
["bitfinex","BTCUSD",1763804148392,0.02351622,84300.0,84299.0,0.09436352]
["bitfinex","BTCUSD",1763804148923,0.02351622,84300.0,84299.0,0.09336352]
["bitfinex","BTCUSD",1763804149123,0.02351622,84300.0,84299.0,0.09436352]
["bitfinex","BTCUSD",1763804149722,0.02351622,84300.0,84299.0,0.09336352]
["bitfinex","BTCUSD",1763804149916,0.02351622,84300.0,84299.0,0.09436352]
["bitfinex","BTCUSD",1763804150980,0.02351622,84300.0,84299.0,0.11708859]
["bitfinex","BTCUSD",1763804151152,0.0004,84320.0,84311.0,0.05210249]
["bitfinex","BTCUSD",1763804151396,0.0004,84320.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804151561,0.0004,84350.0,84320.0,0.05210249]
["bitfinex","BTCUSD",1763804151759,0.01181118,84348.0,84320.0,0.05210249]
["bitfinex","BTCUSD",1763804153344,0.01181118,84348.0,84320.0,0.05410249]
["bitfinex","BTCUSD",1763804154101,0.01181118,84348.0,84320.0,0.05310249]
["bitfinex","BTCUSD",1763804154302,0.01860975,84346.0,84320.0,0.05210249]
["bitfinex","BTCUSD",1763804154509,0.01860975,84346.0,84320.0,0.05310249]
["bitfinex","BTCUSD",1763804154702,0.01860975,84346.0,84320.0,0.57436545]
["bitfinex","BTCUSD",1763804154905,0.01860975,84346.0,84320.0,0.55064629]
["bitfinex","BTCUSD",1763804155508,0.01860975,84346.0,84320.0,0.05410249]
["bitfinex","BTCUSD",1763804155717,0.01860975,84346.0,84320.0,0.07782165]
["bitfinex","BTCUSD",1763804156992,0.01137,84336.0,84320.0,0.002]
["bitfinex","BTCUSD",1763804157311,0.00069354,84321.0,84320.0,0.002]
["bitfinex","BTCUSD",1763804158088,0.00069354,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1763804158654,0.00069354,84321.0,84299.0,0.09236352]
["bitfinex","BTCUSD",1763804158655,0.04151354,84321.0,84299.0,0.09236352]
["bitfinex","BTCUSD",1763804158855,0.323,84319.0,84313.0,0.11889758]
["bitfinex","BTCUSD",1763804159462,0.323,84319.0,84314.0,0.02186625]
["bitfinex","BTCUSD",1763804159955,0.0004,84330.0,84314.0,0.02186625]
["bitfinex","BTCUSD",1763804160087,0.0004,84330.0,84329.0,0.11889758]
["bitfinex","BTCUSD",1763804161706,0.0004,84330.0,84329.0,0.14261421]
["bitfinex","BTCUSD",1763804162292,0.0004,84330.0,84329.0,0.14361421]
["bitfinex","BTCUSD",1763804162489,0.0004,84330.0,84329.0,0.14261421]
["bitfinex","BTCUSD",1763804162951,0.0004,84330.0,84329.0,0.14461421]
["bitfinex","BTCUSD",1763804163154,0.0004,84330.0,84329.0,0.12089758]
["bitfinex","BTCUSD",1763804163896,0.0004,84330.0,84329.0,0.12189758]
["bitfinex","BTCUSD",1763804164094,0.0004,84330.0,84329.0,0.12089758]
["bitfinex","BTCUSD",1763804164302,0.00139067,84330.0,84329.0,0.12089758]
["bitfinex","BTCUSD",1763804164539,0.00139067,84330.0,84329.0,0.1977167]
["bitfinex","BTCUSD",1763804164739,0.00139067,84330.0,84329.0,0.1957167]
["bitfinex","BTCUSD",1763804165143,0.00139067,84330.0,84329.0,0.1967167]
["bitfinex","BTCUSD",1763804166258,0.00139067,84330.0,84329.0,0.17300007]
["bitfinex","BTCUSD",1763804166459,0.0004,84340.0,84333.0,0.05210249]
["bitfinex","BTCUSD",1763804166705,0.0004,84340.0,84335.0,0.05210249]
["bitfinex","BTCUSD",1763804166861,0.0004,84340.0,84336.0,0.02371466]
["bitfinex","BTCUSD",1763804167326,0.0004,84350.0,84341.0,0.05210249]
["bitfinex","BTCUSD",1763804167505,0.0004,84350.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804167644,0.0004,84360.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804167645,0.0004,84360.0,84350.0,0.05210249]
["bitfinex","BTCUSD",1763804167851,0.0004,84360.0,84350.0,0.06210248]
["bitfinex","BTCUSD",1763804168047,0.0004,84360.0,84350.0,0.55864628]
["bitfinex","BTCUSD",1763804168591,0.0004,84360.0,84350.0,0.00999999]
["bitfinex","BTCUSD",1763804168762,0.0004,84360.0,84351.0,0.05210249]
["bitfinex","BTCUSD",1763804169109,0.0004,84360.0,84353.0,0.05210249]
["bitfinex","BTCUSD",1763804169318,0.0004,84370.0,84350.0,0.51754378]
["bitfinex","BTCUSD",1763804169523,0.0004,84370.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804169739,0.0004,84380.0,84369.0,0.12289758]
["bitfinex","BTCUSD",1763804169877,0.0004,84380.0,84370.0,0.4965438]
["bitfinex","BTCUSD",1763804170080,0.0004,84380.0,84370.0,0.51654378]
["bitfinex","BTCUSD",1763804170321,0.0004,84380.0,84370.0,0.91654378]
["bitfinex","BTCUSD",1763804170834,0.0004,84380.0,84370.0,0.51654378]
["bitfinex","BTCUSD",1763804171064,0.0004,84380.0,84370.0,0.01099999]
["bitfinex","BTCUSD",1763804171241,0.0004,84380.0,84371.0,0.404]
["bitfinex","BTCUSD",1763804171628,0.0004,84380.0,84370.0,0.001]
["bitfinex","BTCUSD",1763804171832,0.0004,84380.0,84371.0,0.004]
["bitfinex","BTCUSD",1763804172086,0.0004,84380.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804172289,0.0004,84380.0,84372.0,0.004]
["bitfinex","BTCUSD",1763804172493,0.0004,84380.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804172663,0.00141897,84373.0,84371.0,0.001]
["bitfinex","BTCUSD",1763804172865,0.0004,84380.0,84371.0,0.001]
["bitfinex","BTCUSD",1763804173045,0.0004,84380.0,84370.0,0.001]
["bitfinex","BTCUSD",1763804173387,0.0004,84380.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804174400,0.0004,84380.0,84372.0,0.001]
["bitfinex","BTCUSD",1763804174971,0.0004,84380.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804175201,0.0004,84380.0,84370.0,0.0237051]
["bitfinex","BTCUSD",1763804175570,0.0004,84380.0,84369.0,0.11989758]
["bitfinex","BTCUSD",1763804175766,0.0004,84380.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804175964,0.0004,84380.0,84372.0,0.001]
["bitfinex","BTCUSD",1763804176169,0.0004,84380.0,84372.0,0.02421038]
["bitfinex","BTCUSD",1763804177607,0.0004,84380.0,84372.0,0.001]
["bitfinex","BTCUSD",1763804177899,0.01664,84373.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804178107,0.00138599,84372.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804178316,0.01247,84371.0,84369.0,0.11989758]
["bitfinex","BTCUSD",1763804178690,0.01664,84370.0,84352.0,0.004]
["bitfinex","BTCUSD",1763804178887,0.8195438,84370.0,84369.0,0.11889758]
["bitfinex","BTCUSD",1763804179114,0.323,84369.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804179248,0.323,84359.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804179452,0.02206209,84358.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804180226,0.02206209,84358.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804180518,0.02326,84369.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804180519,0.34626,84369.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804180639,0.001,84358.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804180839,0.34626,84369.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804180840,0.01860209,84357.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804181736,0.01860209,84357.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804182293,0.01860209,84357.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804182918,0.01860209,84357.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804183116,0.01860209,84357.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804183544,0.323,84369.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804183745,0.323,84369.0,84368.0,0.11889758]
["bitfinex","BTCUSD",1763804183920,0.34510094,84369.0,84368.0,0.11889758]
["bitfinex","BTCUSD",1763804184123,0.323,84369.0,84368.0,0.11889758]
["bitfinex","BTCUSD",1763804184334,0.0186031,84373.0,84368.0,0.11889758]
["bitfinex","BTCUSD",1763804184537,0.02210219,84372.0,84369.0,0.02370538]
["bitfinex","BTCUSD",1763804184743,0.02210219,84371.0,84369.0,0.02370538]
["bitfinex","BTCUSD",1763804184941,0.0186031,84373.0,84369.0,0.02370538]
["bitfinex","BTCUSD",1763804185158,0.33547,84379.0,84369.0,0.02370538]
["bitfinex","BTCUSD",1763804185353,0.0221042,84378.0,84369.0,0.02370538]
["bitfinex","BTCUSD",1763804185567,0.01664,84370.0,84349.0,0.12289758]
["bitfinex","BTCUSD",1763804185760,0.323,84369.0,84368.0,0.11889758]
["bitfinex","BTCUSD",1763804186287,0.35211,84369.0,84349.0,0.12289758]
["bitfinex","BTCUSD",1763804186496,0.35211,84369.0,84365.0,0.11889758]
["bitfinex","BTCUSD",1763804186664,0.35211,84369.0,84349.0,0.12289758]
["bitfinex","BTCUSD",1763804186665,0.04536871,84368.0,84349.0,0.12289758]
["bitfinex","BTCUSD",1763804186871,0.02911,84369.0,84363.0,0.11889758]
["bitfinex","BTCUSD",1763804187200,0.01664,84364.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804187451,0.02211532,84363.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804187645,0.02211532,84362.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804187869,0.323,84359.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804188061,0.323,84359.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804188261,0.02211647,84358.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804188572,0.323,84359.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804188787,0.02212177,84358.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804189000,0.00069317,84351.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804189225,0.323,84359.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804189415,0.02214048,84358.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804189549,0.02214048,84357.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804189750,0.323,84359.0,84349.0,0.11889758]
["bitfinex","BTCUSD",1763804189989,0.33547,84369.0,84350.0,0.02371072]
["bitfinex","BTCUSD",1763804190185,0.02213852,84368.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804190408,0.323,84369.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804190589,0.02213968,84368.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804190792,0.323,84369.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804190991,0.4969438,84380.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804191273,0.04153828,84378.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804191511,0.02213853,84377.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804191735,0.01939975,84376.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804191905,0.02213853,84375.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804192112,0.01939975,84378.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804192307,0.02214731,84377.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804192527,0.04154706,84376.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804192734,0.02214731,84375.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804193566,0.02214731,84374.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804193777,0.01939975,84378.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804193927,0.001,84376.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804194127,0.02215691,84375.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804194539,0.02215691,84375.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804194736,0.001,84374.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804194935,0.02215691,84373.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804195566,0.001,84375.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804195567,0.02215691,84372.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804195803,0.04075859,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804196003,0.34160168,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804196564,0.34160168,84371.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804197012,0.01860168,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804197217,0.01860072,84370.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804197419,0.01860168,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804197783,0.01188,84370.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804199404,0.01860168,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804199602,0.01860168,84371.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804199816,0.01860168,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804200262,0.01860168,84371.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804200460,0.0002,84390.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804200664,0.01859825,84384.0,84379.0,0.11889758]
["bitfinex","BTCUSD",1763804201038,0.01859825,84384.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804201039,0.01188,84383.0,84365.0,0.004]
["bitfinex","BTCUSD",1763804201253,0.67820221,84380.0,84379.0,0.11889758]
["bitfinex","BTCUSD",1763804201479,0.3234,84380.0,84379.0,0.11889758]
["bitfinex","BTCUSD",1763804202096,0.323,84379.0,84365.0,0.004]
["bitfinex","BTCUSD",1763804202293,0.323,84374.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804202655,0.323,84374.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804202859,0.0004,84380.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804202860,0.323,84371.0,84363.0,0.02370707]
["bitfinex","BTCUSD",1763804203056,0.323,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804203278,0.323,84371.0,84363.0,0.02184054]
["bitfinex","BTCUSD",1763804203879,0.323,84372.0,84363.0,0.02184054]
["bitfinex","BTCUSD",1763804204520,0.01188,84371.0,84363.0,0.02184054]
["bitfinex","BTCUSD",1763804204720,0.01188,84371.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804205122,0.00108911,84363.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804205321,0.01760911,84363.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804205903,0.00108911,84363.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804210775,0.0196888,84363.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804210963,0.00108911,84363.0,84362.0,0.11889758]
["bitfinex","BTCUSD",1763804216793,0.00108911,84363.0,84362.0,0.12289758]
["bitfinex","BTCUSD",1763804216996,0.00108911,84363.0,84362.0,0.14660493]
["bitfinex","BTCUSD",1763804217807,0.00108911,84363.0,84362.0,0.14760493]
["bitfinex","BTCUSD",1763804218167,0.00108911,84363.0,84362.0,0.12389758]
["bitfinex","BTCUSD",1763804219171,0.00108911,84363.0,84362.0,0.12589758]
["bitfinex","BTCUSD",1763804219382,0.00108911,84363.0,84362.0,0.12489758]
["bitfinex","BTCUSD",1763804219582,0.00108911,84363.0,84362.0,0.12289758]
["bitfinex","BTCUSD",1763804219864,0.00108911,84363.0,84362.0,0.12389758]
["bitfinex","BTCUSD",1763804220422,0.00108911,84363.0,84362.0,0.12489758]
["bitfinex","BTCUSD",1763804220629,0.00108911,84363.0,84362.0,0.12289758]
["bitfinex","BTCUSD",1763804220948,0.00108911,84363.0,84362.0,0.12389758]
["bitfinex","BTCUSD",1763804221171,0.00108911,84363.0,84362.0,0.11989758]
["bitfinex","BTCUSD",1763804221715,0.00108911,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1763804221965,0.04100911,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1763804222324,0.04100911,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1763804222522,0.06324944,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1763804222663,0.06324944,84363.0,84329.0,0.20361896]
["bitfinex","BTCUSD",1763804222664,0.323,84362.0,84329.0,0.20361896]
["bitfinex","BTCUSD",1763804222862,0.323,84341.0,84330.0,0.02371635]
["bitfinex","BTCUSD",1763804223074,0.323,84341.0,84330.0,0.01924029]
["bitfinex","BTCUSD",1763804223287,0.0002641,84338.0,84330.0,0.01924029]
["bitfinex","BTCUSD",1763804223689,0.0002641,84338.0,84329.0,0.11889758]
["bitfinex","BTCUSD",1763804226332,0.01226,84330.0,84329.0,0.11889758]
["bitfinex","BTCUSD",1763804226558,0.02836,84330.0,84329.0,0.11889758]
["bitfinex","BTCUSD",1763804226767,0.01226,84334.0,84329.0,0.11889758]
["bitfinex","BTCUSD",1763804226992,0.0002641,84338.0,84330.0,0.02371635]
["bitfinex","BTCUSD",1763804227228,0.01860622,84334.0,84330.0,0.02371635]
["bitfinex","BTCUSD",1763804230493,0.0002641,84338.0,84330.0,0.17101635]
["bitfinex","BTCUSD",1763804230697,0.0002641,84338.0,84330.0,0.18101634]
["bitfinex","BTCUSD",1763804231318,0.0002641,84338.0,84330.0,0.15729999]
["bitfinex","BTCUSD",1763804232303,0.0002641,84338.0,84330.0,0.15829999]
["bitfinex","BTCUSD",1763804232501,0.0002641,84338.0,84330.0,0.15929999]
["bitfinex","BTCUSD",1763804232764,0.0002641,84338.0,84330.0,0.15829999]
["bitfinex","BTCUSD",1763804232967,0.0002641,84338.0,84330.0,0.15929999]
["bitfinex","BTCUSD",1763804233740,0.0002641,84338.0,84330.0,0.15829999]
["bitfinex","BTCUSD",1763804234989,0.0002641,84338.0,84330.0,0.15929999]
["bitfinex","BTCUSD",1763804235631,0.0002641,84338.0,84331.0,0.1473]
["bitfinex","BTCUSD",1763804235759,0.0002641,84338.0,84332.0,0.004]
["bitfinex","BTCUSD",1763804235958,0.0002641,84338.0,84331.0,0.1473]
["bitfinex","BTCUSD",1763804235959,0.0002641,84338.0,84333.0,0.004]
["bitfinex","BTCUSD",1763804236901,0.0002641,84338.0,84332.0,0.001]
["bitfinex","BTCUSD",1763804237126,0.0002641,84338.0,84333.0,0.001]
["bitfinex","BTCUSD",1763804237913,0.0002641,84338.0,84333.0,0.0247155]
["bitfinex","BTCUSD",1763804239099,0.0002641,84338.0,84333.0,0.0257155]
["bitfinex","BTCUSD",1763804240450,0.0002641,84338.0,84334.0,0.004]
["bitfinex","BTCUSD",1763804240660,0.0002641,84338.0,84335.0,0.02371494]
["bitfinex","BTCUSD",1763804241576,0.0002641,84338.0,84330.0,0.1473]
["bitfinex","BTCUSD",1763804241780,0.0002641,84338.0,84335.0,0.001]
["bitfinex","BTCUSD",1763804242695,0.0002641,84338.0,84335.0,0.002]
["bitfinex","BTCUSD",1763804243119,0.0002641,84338.0,84335.0,0.02571494]
["bitfinex","BTCUSD",1763804243533,0.0002641,84338.0,84335.0,0.002]
["bitfinex","BTCUSD",1763804245632,0.0161,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1763804246081,2.0386,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1763804246312,2.38379214,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1763804246517,2.38379214,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1763804247200,2.38379214,84336.0,84300.0,0.004]
["bitfinex","BTCUSD",1763804247201,0.323,84333.0,84300.0,0.004]
["bitfinex","BTCUSD",1763804247411,0.323,84335.0,84300.0,0.004]
["bitfinex","BTCUSD",1763804247412,0.323,84322.0,84300.0,0.004]
["bitfinex","BTCUSD",1763804248271,0.323,84322.0,84314.0,0.02088541]
["bitfinex","BTCUSD",1763804248484,0.323,84329.0,84300.0,0.004]
["bitfinex","BTCUSD",1763804249064,0.323,84329.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804249482,0.33526,84335.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804249750,0.02219157,84334.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804249994,0.33526,84335.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804249995,0.02219207,84333.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804250259,0.02219207,84332.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804250457,0.02219207,84331.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804250672,0.02219207,84330.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804250873,0.0225,84334.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804251057,0.02218878,84333.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804251375,0.02218878,84332.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804251532,0.02218878,84331.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804251737,0.02218878,84330.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804251937,0.02218878,84329.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804253186,0.01567,84327.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804253787,0.01567,84327.0,84300.0,0.004]
["bitfinex","BTCUSD",1763804254142,0.323,84322.0,84300.0,0.004]
["bitfinex","BTCUSD",1763804254684,0.323,84322.0,84314.0,0.02372085]
["bitfinex","BTCUSD",1763804255137,0.0186076,84337.0,84314.0,0.02372085]
["bitfinex","BTCUSD",1763804255426,0.02218474,84336.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804255645,0.02218336,84335.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804255776,0.02218336,84334.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804255979,0.0186076,84337.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804256181,0.02218286,84336.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804256380,0.0186076,84337.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804256582,0.04078801,84336.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804256882,0.01860613,84336.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804257727,0.01960613,84336.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804257934,0.02060613,84336.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804258135,0.01860613,84336.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804260836,0.01633,84332.0,84331.0,0.11889758]
["bitfinex","BTCUSD",1763804261359,0.01633,84332.0,84315.0,0.004]
["bitfinex","BTCUSD",1763804261605,0.323,84329.0,84327.0,0.11889758]
["bitfinex","BTCUSD",1763804262776,0.34160613,84336.0,84327.0,0.11889758]
["bitfinex","BTCUSD",1763804262974,0.06625778,84335.0,84327.0,0.11889758]
["bitfinex","BTCUSD",1763804263186,0.02218803,84334.0,84327.0,0.11889758]
["bitfinex","BTCUSD",1763804263430,0.01939975,84333.0,84327.0,0.11889758]
["bitfinex","BTCUSD",1763804263839,0.01939975,84333.0,84315.0,0.004]
["bitfinex","BTCUSD",1763804263840,0.01633,84328.0,84315.0,0.004]
["bitfinex","BTCUSD",1763804264013,0.01633,84328.0,84326.0,0.11889758]
["bitfinex","BTCUSD",1763804264310,0.04686651,84327.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804264508,0.02467,84327.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804265370,0.02220086,84326.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804265543,0.02467,84332.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804265744,0.01145,84325.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804267336,0.01860768,84323.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804267742,0.01860768,84323.0,84306.0,0.0277231]
["bitfinex","BTCUSD",1763804268819,0.01860768,84323.0,84314.0,0.02372085]
["bitfinex","BTCUSD",1763804269817,0.01860768,84323.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804270218,0.01860705,84321.0,84306.0,0.004]
["bitfinex","BTCUSD",1763804272127,0.01860705,84321.0,84316.0,0.11889758]
["bitfinex","BTCUSD",1763804274048,0.02778,84317.0,84304.0,0.004]
["bitfinex","BTCUSD",1763804274368,0.02778,84317.0,84314.0,0.11889758]
["bitfinex","BTCUSD",1763804274488,0.01633,84315.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804274698,0.01633,84313.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804274895,0.01633,84313.0,84296.0,0.004]
["bitfinex","BTCUSD",1763804275095,0.041,84313.0,84296.0,0.004]
["bitfinex","BTCUSD",1763804275299,0.041,84313.0,84304.0,0.001]
["bitfinex","BTCUSD",1763804275882,0.041,84313.0,84281.0,0.22545391]
["bitfinex","BTCUSD",1763804276052,0.01145,84317.0,84289.0,0.004]
["bitfinex","BTCUSD",1763804276254,0.0222522,84316.0,84289.0,0.004]
["bitfinex","BTCUSD",1763804276489,0.0222522,84315.0,84300.0,0.02372479]
["bitfinex","BTCUSD",1763804276700,0.02467,84324.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804276866,0.01860881,84318.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804277217,0.01939975,84323.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804277435,0.323,84321.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804277804,0.0222478,84320.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804279090,0.01633,84313.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804279652,0.01939975,84320.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804280270,0.01860843,84326.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804280536,0.04164368,84325.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804280738,0.01939975,84328.0,84313.0,0.02372113]
["bitfinex","BTCUSD",1763804280956,0.323,84329.0,84313.0,0.02372113]
["bitfinex","BTCUSD",1763804280957,0.02224316,84327.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804281171,0.02467,84339.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804281172,0.02224316,84326.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804281314,0.01939975,84336.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804281518,0.02224272,84335.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804281766,0.04164247,84334.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804281957,0.02224272,84333.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804282109,0.001,84327.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804282545,0.03800812,84332.0,84325.0,0.11889758]
["bitfinex","BTCUSD",1763804283181,0.01647,84326.0,84313.0,0.02372113]
["bitfinex","BTCUSD",1763804283346,0.01647,84326.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804283547,0.03557,84325.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804283755,0.02784,84313.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804283968,0.01137,84313.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804284750,0.05204,84313.0,84293.0,0.004]
["bitfinex","BTCUSD",1763804284959,0.323,84309.0,84293.0,0.004]
["bitfinex","BTCUSD",1763804285544,0.323,84309.0,84300.0,0.02372479]
["bitfinex","BTCUSD",1763804286361,0.01137,84318.0,84300.0,0.02372479]
["bitfinex","BTCUSD",1763804286563,0.01939975,84317.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804286773,0.01137,84318.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804286979,0.01939975,84317.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804287603,0.34239975,84321.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804287811,0.02784,84313.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804288231,0.05204,84313.0,84292.0,0.004]
["bitfinex","BTCUSD",1763804288445,0.323,84309.0,84292.0,0.004]
["bitfinex","BTCUSD",1763804288654,0.02784,84300.0,84292.0,0.004]
["bitfinex","BTCUSD",1763804289000,0.01137,84300.0,84292.0,0.004]
["bitfinex","BTCUSD",1763804289227,0.03986923,84300.0,84281.0,0.11889758]
["bitfinex","BTCUSD",1763804289418,0.323,84299.0,84297.0,0.11889758]
["bitfinex","BTCUSD",1763804289830,0.01647,84298.0,84282.0,0.004]
["bitfinex","BTCUSD",1763804290032,0.01647,84298.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804290431,0.323,84299.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804290748,0.01137,84300.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804291095,0.01137,84304.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804292624,0.01861379,84303.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804294413,0.33505591,84306.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804294979,0.323,84306.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804295778,0.01137,84313.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804295980,0.01939975,84312.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804297959,0.323,84309.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804298100,0.01939975,84308.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804299768,0.02412,84307.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804299898,0.01939975,84306.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804300305,0.02802,84297.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804301505,0.01939975,84304.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804303522,0.01939975,84305.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804304460,0.04351975,84305.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804304825,0.01861402,84303.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804305030,0.01939975,84302.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804307764,0.01861336,84301.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804311668,0.01861336,84301.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804313075,0.01861336,84301.0,84297.0,0.02472563]
["bitfinex","BTCUSD",1763804314265,0.01861336,84301.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804314867,0.01761336,84301.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804317210,0.01861402,84303.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804317856,0.01939975,84317.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804318035,0.02226979,84316.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804318241,0.04285975,84315.0,84312.0,0.11889758]
["bitfinex","BTCUSD",1763804318443,0.04285975,84315.0,84297.0,0.001]
["bitfinex","BTCUSD",1763804318444,0.01521,84313.0,84297.0,0.001]
["bitfinex","BTCUSD",1763804318674,0.323,84309.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804318819,0.03078975,84308.0,84297.0,0.001]
["bitfinex","BTCUSD",1763804319030,0.03078975,84308.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804320321,0.01939975,84308.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804320584,0.01939975,84316.0,84297.0,0.02372563]
["bitfinex","BTCUSD",1763804320787,0.02226898,84315.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804320989,0.01939975,84314.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804321699,0.01939975,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804322646,0.323,84319.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804322647,0.01939975,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804323074,0.02226612,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804323267,0.01939975,84315.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804324282,0.01939975,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804324684,0.323,84319.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804325308,0.01939975,84318.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804325825,0.323,84319.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804328366,0.01861241,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804330453,0.01861188,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804338785,0.03801163,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804340804,0.01939975,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804341749,0.03801216,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804342309,0.06147216,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804343654,0.03801216,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804344012,0.01861257,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804344838,0.01861257,84316.0,84311.0,0.02372169]
["bitfinex","BTCUSD",1763804349873,0.01861257,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804350215,0.03801232,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804352321,0.02854,84311.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804352521,0.01233,84311.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804353358,0.01939975,84315.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804353773,0.03801232,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804354074,0.01939975,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804355304,0.01861241,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804355605,0.04167553,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804355803,0.01939975,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804356468,0.01861241,84317.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804356686,0.04167553,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804356864,0.01939975,84316.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804357474,0.01861263,84315.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804365936,0.02293,84314.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804366236,0.01861263,84315.0,84310.0,0.11889758]
["bitfinex","BTCUSD",1763804367072,0.02854,84311.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804367277,0.02854,84311.0,84309.0,0.11889758]
["bitfinex","BTCUSD",1763804367479,0.02293,84310.0,84296.0,0.11889758]
["bitfinex","BTCUSD",1763804367676,0.02293,84310.0,84286.0,0.004]
["bitfinex","BTCUSD",1763804367677,0.02854,84297.0,84286.0,0.08516576]
["bitfinex","BTCUSD",1763804367898,0.02854,84297.0,84278.0,0.004]
["bitfinex","BTCUSD",1763804367899,0.323,84295.0,84294.0,0.11889758]
["bitfinex","BTCUSD",1763804368202,0.41698442,84296.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804368203,0.02293,84296.0,84275.0,0.08516576]
["bitfinex","BTCUSD",1763804368344,0.323,84290.0,84273.0,0.004]
["bitfinex","BTCUSD",1763804368742,0.01233,84289.0,84273.0,0.004]
["bitfinex","BTCUSD",1763804373423,0.01233,84289.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804373627,0.323,84290.0,84270.0,0.0044]
["bitfinex","BTCUSD",1763804375214,0.323,84290.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804375413,0.323,84290.0,84270.0,0.0044]
["bitfinex","BTCUSD",1763804375776,0.323,84299.0,84282.0,0.02372985]
["bitfinex","BTCUSD",1763804375976,0.323,84299.0,84298.0,0.11889758]
["bitfinex","BTCUSD",1763804376868,0.35394431,84311.0,84298.0,0.11889758]
["bitfinex","BTCUSD",1763804377040,0.323,84309.0,84298.0,0.11889758]
["bitfinex","BTCUSD",1763804377902,0.03428,84328.0,84299.0,0.41698442]
["bitfinex","BTCUSD",1763804378102,0.01939975,84326.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804378304,0.03565475,84325.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804378508,0.01861252,84329.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804378916,0.36101227,84329.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804379118,0.34161252,84329.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804379858,0.01939975,84328.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804380062,0.01861252,84329.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804380410,0.41698442,84330.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804380788,0.0002641,84338.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804380990,0.323,84329.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804381542,0.01860905,84327.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804381993,0.323,84329.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804382960,0.0118941,84338.0,84319.0,0.11889758]
["bitfinex","BTCUSD",1763804383219,0.01939975,84337.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763804383852,0.03514975,84337.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763804384631,0.0118941,84338.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763804384827,0.03129385,84338.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763804385024,0.01860881,84337.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763804385520,0.01860881,84337.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1763804385521,0.01860881,84337.0,84303.0,0.08516576]
["bitfinex","BTCUSD",1763804385522,0.05713881,84337.0,84303.0,0.08516576]
["bitfinex","BTCUSD",1763804385730,0.05713881,84337.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804385731,0.01575,84304.0,84285.0,0.08516576]
["bitfinex","BTCUSD",1763804385957,0.01575,84304.0,84270.0,0.14957886]
["bitfinex","BTCUSD",1763804385958,0.60088672,84303.0,84302.0,0.11889758]
["bitfinex","BTCUSD",1763804386159,0.323,84303.0,84302.0,0.11889758]
["bitfinex","BTCUSD",1763804386309,0.33875,84303.0,84302.0,0.11889758]
["bitfinex","BTCUSD",1763804386489,0.323,84303.0,84302.0,0.11889758]
["bitfinex","BTCUSD",1763804389184,0.323,84303.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804392212,0.323,84319.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804392396,0.323,84319.0,84317.0,0.11889758]
["bitfinex","BTCUSD",1763804393217,0.01861257,84324.0,84317.0,0.11889758]
["bitfinex","BTCUSD",1763804393218,0.01861257,84324.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804393423,0.002,84319.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804393830,0.001,84319.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804394231,0.01966385,84338.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804394459,0.01966385,84338.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763804395745,0.0002641,84338.0,84336.0,0.11889758]
["bitfinex","BTCUSD",1763804395913,0.01575,84337.0,84318.0,0.005]
["bitfinex","BTCUSD",1763804396157,0.01575,84337.0,84335.0,0.11889758]
["bitfinex","BTCUSD",1763804396560,0.01575,84336.0,84335.0,0.11889758]
["bitfinex","BTCUSD",1763804397585,0.03853,84336.0,84335.0,0.11889758]
["bitfinex","BTCUSD",1763804398908,0.03853,84336.0,84318.0,0.004]
["bitfinex","BTCUSD",1763804399057,0.04217975,84335.0,84330.0,0.11889758]
["bitfinex","BTCUSD",1763804399849,0.01575,84331.0,84317.0,0.11889758]
["bitfinex","BTCUSD",1763804400060,0.01939975,84330.0,84317.0,0.11889758]
["bitfinex","BTCUSD",1763804400251,0.01939975,84330.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804400472,0.02278,84329.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804400672,0.01939975,84328.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804401203,0.0002641,84338.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804401204,0.02278,84335.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804401415,0.01939975,84334.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804401925,0.323,84329.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804402124,0.01939975,84328.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804402299,0.03102975,84328.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804404438,0.01861039,84326.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804404639,0.01632,84319.0,84318.0,0.02371972]
["bitfinex","BTCUSD",1763804404841,0.01632,84319.0,84317.0,0.11889758]
["bitfinex","BTCUSD",1763804405040,0.01213,84320.0,84317.0,0.11889758]
["bitfinex","BTCUSD",1763804405041,0.04033,84318.0,84317.0,0.11889758]
["bitfinex","BTCUSD",1763804405240,0.04033,84318.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804405442,0.02401,84317.0,84315.0,0.11889758]
["bitfinex","BTCUSD",1763804405997,0.01632,84316.0,84315.0,0.11889758]
["bitfinex","BTCUSD",1763804406911,0.323,84319.0,84315.0,0.11889758]
["bitfinex","BTCUSD",1763804408234,0.01632,84316.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804408396,0.02401,84315.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804408916,0.323,84311.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804409270,0.01213,84310.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804410110,0.02401,84309.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804410359,0.01632,84303.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804410580,0.02401,84309.0,84302.0,0.11881302]
["bitfinex","BTCUSD",1763804411357,0.02401,84309.0,84302.0,0.11873046]
["bitfinex","BTCUSD",1763804411971,0.01632,84303.0,84284.0,0.004]
["bitfinex","BTCUSD",1763804412189,0.01632,84303.0,84300.0,0.11889758]
["bitfinex","BTCUSD",1763804412668,0.01632,84301.0,84275.0,0.06016576]
["bitfinex","BTCUSD",1763804412859,0.01632,84301.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804412860,0.323,84272.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804413080,0.00899,84276.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804413081,2.36153727,84271.0,84270.0,0.0004]
["bitfinex","BTCUSD",1763804413289,2.36153727,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804413525,2.38554727,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804413943,2.39766479,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804414665,2.41629014,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804415330,2.58937818,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804415530,2.45727511,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804416134,2.45827511,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804416695,2.40617262,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804418318,0.36584262,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804418506,0.38395535,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804418682,0.40603712,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804418895,0.35894535,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804419254,0.35794535,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804419467,0.38195535,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804420748,0.35794535,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804420960,0.34162535,84271.0,84270.0,0.00031627]
["bitfinex","BTCUSD",1763804421175,0.01862535,84271.0,84270.0,0.01550627]
["bitfinex","BTCUSD",1763804421385,0.49645427,84280.0,84270.0,0.01550627]
["bitfinex","BTCUSD",1763804421532,0.34239975,84279.0,84273.0,0.11889758]
["bitfinex","BTCUSD",1763804421733,0.01862271,84276.0,84273.0,0.11889758]
["bitfinex","BTCUSD",1763804422119,0.01939975,84278.0,84273.0,0.11889758]
["bitfinex","BTCUSD",1763804422713,0.01632,84274.0,84273.0,0.11889758]
["bitfinex","BTCUSD",1763804423289,0.01939975,84276.0,84273.0,0.11989758]
["bitfinex","BTCUSD",1763804423601,0.01939975,84276.0,84273.0,0.11889758]
["bitfinex","BTCUSD",1763804423772,0.01939975,84276.0,84273.0,0.11989758]
["bitfinex","BTCUSD",1763804423982,0.01939975,84276.0,84273.0,0.12089758]
["bitfinex","BTCUSD",1763804424360,0.01939975,84276.0,84273.0,0.11989758]
["bitfinex","BTCUSD",1763804424561,0.01862242,84277.0,84273.0,0.11989758]
["bitfinex","BTCUSD",1763804424738,0.01862242,84277.0,84273.0,0.12089758]
["bitfinex","BTCUSD",1763804424941,0.01939975,84276.0,84273.0,0.11989758]
["bitfinex","BTCUSD",1763804425140,0.01862242,84277.0,84273.0,0.11989758]
["bitfinex","BTCUSD",1763804425348,0.01862242,84277.0,84273.0,0.11416353]
["bitfinex","BTCUSD",1763804425546,0.01862242,84277.0,84273.0,0.11216353]
["bitfinex","BTCUSD",1763804425954,0.01862242,84277.0,84273.0,0.11316353]
["bitfinex","BTCUSD",1763804426756,0.01862242,84277.0,84273.0,0.11416353]
["bitfinex","BTCUSD",1763804428138,0.01632,84274.0,84273.0,0.11416353]
["bitfinex","BTCUSD",1763804428426,0.04263242,84277.0,84273.0,0.11416353]
["bitfinex","BTCUSD",1763804428427,0.01862242,84277.0,84273.0,0.11416353]
["bitfinex","BTCUSD",1763804428863,0.01939975,84276.0,84273.0,0.11416353]
["bitfinex","BTCUSD",1763804429299,0.01939975,84276.0,84273.0,0.11316353]
["bitfinex","BTCUSD",1763804429421,0.01632,84274.0,84273.0,0.002]
["bitfinex","BTCUSD",1763804429625,0.40481103,84274.0,84273.0,0.002]
["bitfinex","BTCUSD",1763804429861,0.38541128,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1763804430078,2.38541128,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1763804432146,2.38541128,84274.0,84273.0,0.00033082]
["bitfinex","BTCUSD",1763804432473,0.323,84272.0,84270.0,0.00038727]
["bitfinex","BTCUSD",1763804432693,0.05788103,84271.0,84270.0,0.00038727]
["bitfinex","BTCUSD",1763804433189,0.08281103,84271.0,84270.0,0.00038727]
["bitfinex","BTCUSD",1763804433758,2.45791352,84271.0,84270.0,0.00038727]
["bitfinex","BTCUSD",1763804434082,2.43851377,84271.0,84270.0,0.00038727]
["bitfinex","BTCUSD",1763804434283,2.44956816,84271.0,84270.0,0.00038727]
["bitfinex","BTCUSD",1763804435453,0.37510249,84265.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804435656,2.40279249,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804435842,2.43592993,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804436037,2.46085993,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804438541,2.46185993,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804438741,2.46285993,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804439481,2.46185993,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804439687,0.40975744,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804439857,0.41075744,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804440915,0.40875744,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763804442272,0.40875744,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763804442468,0.40875744,84261.0,84240.0,0.00387393]
["bitfinex","BTCUSD",1763804442469,0.44963318,84261.0,84240.0,0.00387393]
["bitfinex","BTCUSD",1763804442669,2.40349249,84241.0,84240.0,0.00387393]
["bitfinex","BTCUSD",1763804442980,2.40349249,84241.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763804442981,2.0,84237.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763804443180,0.13919695,84241.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763804443181,0.0119,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763804443408,0.03398128,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763804443622,0.05047128,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763804443963,0.05047128,84221.0,84220.0,0.0010616]
["bitfinex","BTCUSD",1763804444499,0.05047128,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804444717,0.07373128,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804445319,0.05054891,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804445515,0.03405891,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804447578,0.02215891,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804448338,0.02215891,84221.0,84220.0,0.0420416]
["bitfinex","BTCUSD",1763804449179,0.02215891,84221.0,84220.0,0.0010616]
["bitfinex","BTCUSD",1763804449498,0.02215891,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804449686,0.02215891,84221.0,84220.0,0.0172416]
["bitfinex","BTCUSD",1763804450086,0.02215891,84221.0,84220.0,0.0212816]
["bitfinex","BTCUSD",1763804450289,0.02215891,84221.0,84220.0,0.0222816]
["bitfinex","BTCUSD",1763804453419,0.06190891,84221.0,84220.0,0.0071016]
["bitfinex","BTCUSD",1763804453838,0.06190891,84221.0,84220.0,0.0030616]
["bitfinex","BTCUSD",1763804454578,0.06190891,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804454777,0.06190891,84221.0,84220.0,0.0010616]
["bitfinex","BTCUSD",1763804454978,0.06190891,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804456025,0.02215891,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804458111,0.02215891,84221.0,84220.0,0.0420416]
["bitfinex","BTCUSD",1763804459082,0.02215891,84221.0,84220.0,0.0162416]
["bitfinex","BTCUSD",1763804459438,0.02215891,84221.0,84220.0,0.0182416]
["bitfinex","BTCUSD",1763804459771,0.02215891,84221.0,84220.0,0.0430416]
["bitfinex","BTCUSD",1763804461483,0.02215891,84221.0,84220.0,0.0030616]
["bitfinex","BTCUSD",1763804462521,0.02215891,84221.0,84220.0,0.06678892]
["bitfinex","BTCUSD",1763804462718,0.02215891,84221.0,84220.0,0.0430416]
["bitfinex","BTCUSD",1763804464020,0.02215891,84221.0,84220.0,0.0470816]
["bitfinex","BTCUSD",1763804464264,0.04078875,84221.0,84220.0,0.0222816]
["bitfinex","BTCUSD",1763804464575,0.04078875,84221.0,84220.0,0.0071016]
["bitfinex","BTCUSD",1763804464754,0.04078875,84221.0,84220.0,0.0030616]
["bitfinex","BTCUSD",1763804464956,0.04078875,84221.0,84220.0,0.0071016]
["bitfinex","BTCUSD",1763804466891,0.04078875,84221.0,84220.0,0.0030616]
["bitfinex","BTCUSD",1763804467162,0.05713875,84221.0,84220.0,0.0071016]
["bitfinex","BTCUSD",1763804469592,0.08055875,84221.0,84220.0,0.0030616]
["bitfinex","BTCUSD",1763804469837,0.0999585,84221.0,84220.0,0.0030616]
["bitfinex","BTCUSD",1763804470311,0.0999585,84221.0,84220.0,0.0020616]
["bitfinex","BTCUSD",1763804472431,0.0999585,84221.0,84220.0,0.0010616]
["bitfinex","BTCUSD",1763804472687,0.0999585,84221.0,84200.0,0.03329]
["bitfinex","BTCUSD",1763804472688,0.01187521,84209.0,84175.0,0.01036886]
["bitfinex","BTCUSD",1763804472877,0.01187521,84209.0,84160.0,0.26975878]
["bitfinex","BTCUSD",1763804472878,0.05210249,84169.0,84160.0,0.26975878]
["bitfinex","BTCUSD",1763804473093,0.02223955,84168.0,84161.0,0.02426]
["bitfinex","BTCUSD",1763804473262,0.05210249,84166.0,84161.0,0.02426]
["bitfinex","BTCUSD",1763804473464,0.00999999,84170.0,84169.0,0.0279]
["bitfinex","BTCUSD",1763804473665,0.00999999,84200.0,84189.0,0.11889758]
["bitfinex","BTCUSD",1763804473666,0.3662833,84200.0,84189.0,0.11889758]
["bitfinex","BTCUSD",1763804473938,0.35628331,84200.0,84199.0,0.01136]
["bitfinex","BTCUSD",1763804474144,0.00999999,84200.0,84189.0,0.13078734]
["bitfinex","BTCUSD",1763804474363,0.00999999,84200.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763804474364,0.35628331,84199.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763804474611,0.05210249,84198.0,84190.0,0.11889758]
["bitfinex","BTCUSD",1763804474822,2.0,84197.0,84161.0,0.002]
["bitfinex","BTCUSD",1763804475070,0.01187479,84212.0,84161.0,0.002]
["bitfinex","BTCUSD",1763804475071,0.00999999,84170.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763804475284,0.35628331,84180.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763804475285,0.3662833,84180.0,84165.0,0.02376284]
["bitfinex","BTCUSD",1763804475503,0.3662833,84180.0,84179.0,0.14679758]
["bitfinex","BTCUSD",1763804475504,0.35628331,84180.0,84179.0,0.14679758]
["bitfinex","BTCUSD",1763804475744,0.3662833,84190.0,84179.0,0.14679758]
["bitfinex","BTCUSD",1763804476437,0.3662833,84190.0,84180.0,0.02426]
["bitfinex","BTCUSD",1763804477817,0.01864207,84189.0,84180.0,0.02426]
["bitfinex","BTCUSD",1763804478846,0.01864207,84189.0,84188.0,0.01654]
["bitfinex","BTCUSD",1763804479181,0.11889758,84230.0,84188.0,0.04185909]
["bitfinex","BTCUSD",1763804479182,0.35628331,84198.0,84188.0,0.04185909]
["bitfinex","BTCUSD",1763804479385,0.35628331,84198.0,84197.0,0.00076114]
["bitfinex","BTCUSD",1763804479622,0.00999999,84200.0,84197.0,0.00076114]
["bitfinex","BTCUSD",1763804479835,0.07150224,84199.0,84181.0,0.01545176]
["bitfinex","BTCUSD",1763804479996,0.00999999,84190.0,84181.0,0.01545176]
["bitfinex","BTCUSD",1763804480415,0.00999999,84190.0,84182.0,0.01709693]
["bitfinex","BTCUSD",1763804480618,0.00999999,84190.0,84189.0,0.0279]
["bitfinex","BTCUSD",1763804480841,0.35628331,84199.0,84189.0,0.0279]
["bitfinex","BTCUSD",1763804481038,0.01939975,84198.0,84196.0,0.11889758]
["bitfinex","BTCUSD",1763804481448,0.05210249,84206.0,84196.0,0.11889758]
["bitfinex","BTCUSD",1763804481645,0.00999999,84200.0,84189.0,0.01136]
["bitfinex","BTCUSD",1763804481845,0.37568306,84199.0,84197.0,0.11889758]
["bitfinex","BTCUSD",1763804482041,0.05210249,84204.0,84197.0,0.11889758]
["bitfinex","BTCUSD",1763804482240,0.01864058,84199.0,84197.0,0.13078734]
["bitfinex","BTCUSD",1763804482604,0.01864058,84199.0,84197.0,0.11889758]
["bitfinex","BTCUSD",1763804482816,0.01864058,84199.0,84198.0,0.0408]
["bitfinex","BTCUSD",1763804483019,0.02276058,84199.0,84198.0,0.0408]
["bitfinex","BTCUSD",1763804483658,0.01864058,84199.0,84198.0,0.0408]
["bitfinex","BTCUSD",1763804483864,0.02276058,84199.0,84198.0,0.0408]
["bitfinex","BTCUSD",1763804484121,0.02276058,84199.0,84198.0,0.05676976]
["bitfinex","BTCUSD",1763804485582,0.03380703,84199.0,84198.0,0.05676976]
["bitfinex","BTCUSD",1763804486017,0.03380703,84199.0,84198.0,0.00072804]
["bitfinex","BTCUSD",1763804486428,0.43100551,84199.0,84198.0,0.00072804]
["bitfinex","BTCUSD",1763804486659,2.43100551,84199.0,84198.0,0.00072804]
["bitfinex","BTCUSD",1763804487488,0.00999999,84180.0,84167.0,0.02426]
["bitfinex","BTCUSD",1763804487701,0.323,84176.0,84167.0,0.02426]
["bitfinex","BTCUSD",1763804487906,0.01104645,84175.0,84168.0,0.01545176]
["bitfinex","BTCUSD",1763804488116,0.01104645,84175.0,84160.0,0.29401878]
["bitfinex","BTCUSD",1763804488331,0.00999999,84170.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763804488541,0.01104645,84169.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763804488739,0.00412,84168.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763804488955,0.01104645,84167.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763804489343,0.01104645,84167.0,84166.0,0.0010595]
["bitfinex","BTCUSD",1763804489750,0.01104645,84167.0,84166.0,0.0418595]
["bitfinex","BTCUSD",1763804489952,0.01864426,84167.0,84166.0,0.0418595]
["bitfinex","BTCUSD",1763804490135,0.02969071,84167.0,84166.0,0.0418595]
["bitfinex","BTCUSD",1763804491561,0.02969071,84167.0,84166.0,0.0438595]
["bitfinex","BTCUSD",1763804492601,0.04833439,84167.0,84166.0,0.0438595]
["bitfinex","BTCUSD",1763804492840,0.04833439,84167.0,84166.0,0.0195995]
["bitfinex","BTCUSD",1763804493036,0.04833439,84167.0,84166.0,0.0441895]
["bitfinex","BTCUSD",1763804493453,0.03728794,84167.0,84166.0,0.08861009]
["bitfinex","BTCUSD",1763804493658,0.01864426,84167.0,84166.0,0.08861009]
["bitfinex","BTCUSD",1763804498389,0.01864426,84167.0,84166.0,0.0441895]
["bitfinex","BTCUSD",1763804499043,0.01864426,84167.0,84166.0,0.0195995]
["bitfinex","BTCUSD",1763804499249,0.01864426,84167.0,84166.0,0.0183995]
["bitfinex","BTCUSD",1763804499496,0.01864426,84167.0,84166.0,0.0409395]
["bitfinex","BTCUSD",1763804499869,0.01864329,84169.0,84166.0,0.0409395]
["bitfinex","BTCUSD",1763804500089,0.01864329,84169.0,84168.0,0.01534]
["bitfinex","BTCUSD",1763804500292,0.02972391,84169.0,84168.0,0.01534]
["bitfinex","BTCUSD",1763804501215,0.02972391,84169.0,84168.0,0.05707004]
["bitfinex","BTCUSD",1763804501638,0.01864329,84169.0,84168.0,0.05707004]
["bitfinex","BTCUSD",1763804501765,0.02973118,84169.0,84168.0,0.05707004]
["bitfinex","BTCUSD",1763804501973,0.01864329,84169.0,84168.0,0.05807004]
["bitfinex","BTCUSD",1763804502199,0.02974053,84169.0,84168.0,0.05807004]
["bitfinex","BTCUSD",1763804502444,0.01864329,84169.0,84168.0,0.05807004]
["bitfinex","BTCUSD",1763804502676,0.01864329,84169.0,84141.0,0.24957897]
["bitfinex","BTCUSD",1763804502677,0.00017071,84153.0,84125.0,0.16951741]
["bitfinex","BTCUSD",1763804502884,0.00999999,84140.0,84126.0,0.02674]
["bitfinex","BTCUSD",1763804503133,0.02555099,84157.0,84133.0,0.01168]
["bitfinex","BTCUSD",1763804503134,0.00620728,84157.0,84133.0,0.01168]
["bitfinex","BTCUSD",1763804503333,0.00620728,84157.0,84156.0,0.01534]
["bitfinex","BTCUSD",1763804503535,0.00620728,84157.0,84156.0,0.31926176]
["bitfinex","BTCUSD",1763804503712,0.00620728,84157.0,84156.0,0.03788]
["bitfinex","BTCUSD",1763804503913,0.00620728,84157.0,84156.0,0.04208]
["bitfinex","BTCUSD",1763804504536,0.00620728,84157.0,84156.0,0.01534]
["bitfinex","BTCUSD",1763804504779,0.00620728,84157.0,84156.0,0.02154]
["bitfinex","BTCUSD",1763804505213,0.00620728,84157.0,84156.0,0.04408]
["bitfinex","BTCUSD",1763804505619,0.00620728,84157.0,84156.0,0.04308]
["bitfinex","BTCUSD",1763804505819,0.00620728,84157.0,84156.0,0.0052]
["bitfinex","BTCUSD",1763804506029,0.00620728,84157.0,84156.0,0.04447076]
["bitfinex","BTCUSD",1763804506273,0.00620728,84157.0,84156.0,0.04347076]
["bitfinex","BTCUSD",1763804506678,0.00620728,84157.0,84156.0,0.03003076]
["bitfinex","BTCUSD",1763804506893,0.00620728,84157.0,84156.0,0.00849076]
["bitfinex","BTCUSD",1763804507063,0.00620728,84157.0,84156.0,0.03103076]
["bitfinex","BTCUSD",1763804507663,0.00620728,84157.0,84156.0,0.00849076]
["bitfinex","BTCUSD",1763804507859,0.05830977,84157.0,84156.0,0.0062]
["bitfinex","BTCUSD",1763804508333,0.05210249,84157.0,84156.0,0.0062]
["bitfinex","BTCUSD",1763804509904,0.05210249,84164.0,84153.0,0.0042]
["bitfinex","BTCUSD",1763804510083,0.05210249,84162.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763804510287,0.05210249,84161.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763804511096,0.02970532,84160.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763804511562,0.04835361,84160.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763804512695,0.37510249,84159.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763804513231,0.02612946,84158.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763804514132,0.02612946,84158.0,84156.0,0.11989758]
["bitfinex","BTCUSD",1763804515009,0.02612946,84158.0,84156.0,0.12089758]
["bitfinex","BTCUSD",1763804515212,0.02218265,84157.0,84156.0,0.12089758]
["bitfinex","BTCUSD",1763804515458,0.02218265,84157.0,84156.0,0.11989758]
["bitfinex","BTCUSD",1763804515674,0.02218265,84157.0,84156.0,0.13623758]
["bitfinex","BTCUSD",1763804516292,0.02218265,84157.0,84156.0,0.13523758]
["bitfinex","BTCUSD",1763804516424,0.02218265,84157.0,84156.0,0.13623758]
["bitfinex","BTCUSD",1763804516618,0.02218265,84157.0,84156.0,0.13523758]
["bitfinex","BTCUSD",1763804517052,0.02218265,84157.0,84156.0,0.13623758]
["bitfinex","BTCUSD",1763804517393,0.02218265,84157.0,84156.0,0.17282134]
["bitfinex","BTCUSD",1763804517558,0.01864829,84160.0,84156.0,0.17282134]
["bitfinex","BTCUSD",1763804517753,0.01864829,84160.0,84159.0,0.01534]
["bitfinex","BTCUSD",1763804518096,0.04084405,84160.0,84159.0,0.01534]
["bitfinex","BTCUSD",1763804518238,0.01864829,84160.0,84159.0,0.03788]
["bitfinex","BTCUSD",1763804521369,0.01864829,84160.0,84159.0,0.05397776]
["bitfinex","BTCUSD",1763804522430,0.01864829,84160.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804522431,0.05210249,84159.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804522633,0.05210249,84157.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804522851,0.05210249,84155.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804523053,0.02970744,84154.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804523309,0.05210249,84153.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804524489,0.08181028,84153.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804525299,0.02970779,84153.0,84148.0,0.000265]
["bitfinex","BTCUSD",1763804525536,0.03070779,84153.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763804525691,0.03070779,84153.0,84150.0,0.01191626]
["bitfinex","BTCUSD",1763804525896,0.03170779,84153.0,84150.0,0.01191626]
["bitfinex","BTCUSD",1763804526092,0.03170779,84153.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763804526427,0.03070779,84153.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763804526637,0.02970779,84153.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763804526984,0.001,84153.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763804527208,0.02970779,84153.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763804527365,0.02970779,84153.0,84140.0,0.00416]
["bitfinex","BTCUSD",1763804527366,0.05210249,84151.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763804527566,0.05210249,84149.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763804527936,0.05210249,84146.0,84137.0,0.00416]
["bitfinex","BTCUSD",1763804528295,0.05210249,84146.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763804528593,0.05210249,84146.0,84140.0,0.13120334]
["bitfinex","BTCUSD",1763804529135,0.05210249,84146.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763804530019,0.05210249,84146.0,84135.0,0.00416]
["bitfinex","BTCUSD",1763804530193,0.05210249,84146.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763804532613,0.05210249,84146.0,84100.0,0.01999998]
["bitfinex","BTCUSD",1763804532614,2.0,84129.0,84085.0,0.01241]
["bitfinex","BTCUSD",1763804532839,0.01999998,84100.0,84087.0,0.01241]
["bitfinex","BTCUSD",1763804533035,0.00999999,84100.0,84087.0,0.02870628]
["bitfinex","BTCUSD",1763804533237,0.01999998,84110.0,84099.0,0.01537]
["bitfinex","BTCUSD",1763804533465,0.00999999,84120.0,84109.0,0.01537]
["bitfinex","BTCUSD",1763804533661,0.01865,84126.0,84125.0,0.02778]
["bitfinex","BTCUSD",1763804534054,0.01865,84126.0,84125.0,0.03198]
["bitfinex","BTCUSD",1763804534508,0.01865,84126.0,84114.0,0.0242]
["bitfinex","BTCUSD",1763804534509,0.01999998,84120.0,84114.0,0.0242]
["bitfinex","BTCUSD",1763804534693,0.00999999,84120.0,84115.0,0.01627983]
["bitfinex","BTCUSD",1763804534940,0.00999999,84120.0,84119.0,0.13426758]
["bitfinex","BTCUSD",1763804535145,0.00999999,84120.0,84119.0,0.15846758]
["bitfinex","BTCUSD",1763804535315,0.49836633,84124.0,84119.0,0.12309758]
["bitfinex","BTCUSD",1763804535521,0.49836633,84124.0,84119.0,0.13540734]
["bitfinex","BTCUSD",1763804535747,0.49836633,84124.0,84123.0,0.01537]
["bitfinex","BTCUSD",1763804535948,0.01865,84126.0,84123.0,0.01537]
["bitfinex","BTCUSD",1763804536151,0.01865,84126.0,84125.0,0.01537]
["bitfinex","BTCUSD",1763804536922,0.01865,84126.0,84125.0,0.03957]
["bitfinex","BTCUSD",1763804537099,0.01865,84126.0,84125.0,0.05869529]
["bitfinex","BTCUSD",1763804538928,0.00999999,84140.0,84125.0,0.06069529]
["bitfinex","BTCUSD",1763804539136,0.01999998,84150.0,84139.0,0.14667758]
["bitfinex","BTCUSD",1763804539314,0.51836631,84160.0,84149.0,0.01537]
["bitfinex","BTCUSD",1763804539529,0.51836633,84200.0,84159.0,0.13426758]
["bitfinex","BTCUSD",1763804539530,0.51836631,84170.0,84159.0,0.13426758]
["bitfinex","BTCUSD",1763804539732,0.04079459,84169.0,84160.0,0.00416]
["bitfinex","BTCUSD",1763804539953,0.01109245,84168.0,84160.0,0.00416]
["bitfinex","BTCUSD",1763804540137,0.05210249,84166.0,84161.0,0.01508376]
["bitfinex","BTCUSD",1763804540340,0.05210249,84164.0,84160.0,0.00416]
["bitfinex","BTCUSD",1763804540744,0.02970214,84169.0,84160.0,0.00416]
["bitfinex","BTCUSD",1763804540946,0.05210249,84167.0,84160.0,0.00416]
["bitfinex","BTCUSD",1763804541116,0.04079553,84166.0,84160.0,0.00416]
["bitfinex","BTCUSD",1763804541317,0.08180463,84169.0,84161.0,0.001]
["bitfinex","BTCUSD",1763804541523,0.05210249,84167.0,84161.0,0.01464676]
["bitfinex","BTCUSD",1763804541927,0.11889758,84210.0,84161.0,0.01464676]
["bitfinex","BTCUSD",1763804541928,0.01999998,84180.0,84166.0,0.01537]
["bitfinex","BTCUSD",1763804542185,0.52806459,84180.0,84177.0,0.11889758]
["bitfinex","BTCUSD",1763804542352,0.49836633,84187.0,84177.0,0.11889758]
["bitfinex","BTCUSD",1763804542557,0.04078591,84186.0,84177.0,0.13120334]
["bitfinex","BTCUSD",1763804542761,0.01108977,84185.0,84177.0,0.13120334]
["bitfinex","BTCUSD",1763804542966,0.08179934,84184.0,84177.0,0.13120334]
["bitfinex","BTCUSD",1763804543555,0.00999999,84170.0,84165.0,0.00416]
["bitfinex","BTCUSD",1763804544191,0.49836633,84175.0,84128.0,0.01241]
["bitfinex","BTCUSD",1763804544192,0.01999998,84150.0,84146.0,0.01241]
["bitfinex","BTCUSD",1763804544382,0.00999999,84150.0,84147.0,0.00416]
["bitfinex","BTCUSD",1763804544615,0.49836633,84156.0,84148.0,0.00416]
["bitfinex","BTCUSD",1763804544818,0.49836633,84156.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763804545853,0.37510249,84164.0,84146.0,0.01241]
["bitfinex","BTCUSD",1763804546060,0.05210249,84149.0,84139.0,0.11889758]
["bitfinex","BTCUSD",1763804546277,0.05210249,84149.0,84140.0,0.01188976]
["bitfinex","BTCUSD",1763804546278,0.05210249,84147.0,84140.0,0.01188976]
["bitfinex","BTCUSD",1763804546507,0.00999999,84130.0,84117.0,0.01241]
["bitfinex","BTCUSD",1763804546741,0.87510249,84147.0,84079.0,0.01241]
["bitfinex","BTCUSD",1763804546742,0.05210249,84109.0,84090.0,0.01241]
["bitfinex","BTCUSD",1763804546960,0.05210249,84089.0,84074.0,0.01241]
["bitfinex","BTCUSD",1763804547584,0.01999998,84090.0,84074.0,0.01241]
["bitfinex","BTCUSD",1763804547798,0.00999999,84090.0,84088.0,0.11889758]
["bitfinex","BTCUSD",1763804548352,0.50836632,84100.0,84088.0,0.11889758]
["bitfinex","BTCUSD",1763804548531,0.05210249,84099.0,84088.0,0.11889758]
["bitfinex","BTCUSD",1763804548729,0.01999998,84100.0,84089.0,0.04049589]
["bitfinex","BTCUSD",1763804548959,0.01999998,84100.0,84090.0,0.12098555]
["bitfinex","BTCUSD",1763804549117,0.01999998,84100.0,84091.0,0.01629473]
["bitfinex","BTCUSD",1763804549323,0.05210249,84109.0,84099.0,0.01537]
["bitfinex","BTCUSD",1763804549562,0.05210249,84109.0,84107.0,0.11889758]
["bitfinex","BTCUSD",1763804549935,0.05210249,84109.0,84108.0,0.00132568]
["bitfinex","BTCUSD",1763804551303,0.49836633,84118.0,84108.0,0.00132568]
["bitfinex","BTCUSD",1763804551433,0.05210249,84117.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763804551843,0.05210249,84118.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763804552069,0.0186593,84116.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763804554393,0.0186593,84116.0,84101.0,0.01195]
["bitfinex","BTCUSD",1763804554605,0.0186593,84116.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763804554817,0.00999999,84110.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763804555018,0.01999998,84110.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763804556327,0.01999998,84110.0,84105.0,0.01628587]
["bitfinex","BTCUSD",1763804556569,0.05210249,84115.0,84106.0,0.01704035]
["bitfinex","BTCUSD",1763804557216,0.00999999,84110.0,84104.0,0.11989758]
["bitfinex","BTCUSD",1763804557620,0.05210249,84115.0,84109.0,0.00129253]
["bitfinex","BTCUSD",1763804557913,0.0186593,84116.0,84114.0,0.01146]
["bitfinex","BTCUSD",1763804558874,0.0186593,84116.0,84107.0,0.02044137]
["bitfinex","BTCUSD",1763804559077,0.0186593,84116.0,84115.0,0.02712]
["bitfinex","BTCUSD",1763804559768,0.0186593,84116.0,84115.0,0.04971]
["bitfinex","BTCUSD",1763804559936,0.03731496,84116.0,84115.0,0.04971]
["bitfinex","BTCUSD",1763804561738,0.03731496,84116.0,84115.0,0.02812]
["bitfinex","BTCUSD",1763804561934,0.03731496,84116.0,84115.0,0.02912]
["bitfinex","BTCUSD",1763804562143,0.03731496,84116.0,84115.0,0.05171]
["bitfinex","BTCUSD",1763804562525,0.03731496,84116.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763804562526,0.0492033,84116.0,84084.0,3.478212]
["bitfinex","BTCUSD",1763804562725,0.01999998,84090.0,84084.0,3.478212]
["bitfinex","BTCUSD",1763804563006,0.49836633,84100.0,84085.0,0.02814753]
["bitfinex","BTCUSD",1763804563007,0.01999998,84100.0,84085.0,0.02814753]
["bitfinex","BTCUSD",1763804563207,0.00999999,84100.0,84085.0,0.02814753]
["bitfinex","BTCUSD",1763804563319,0.56046881,84100.0,84099.0,0.00162414]
["bitfinex","BTCUSD",1763804563527,0.05210249,84100.0,84099.0,0.00162414]
["bitfinex","BTCUSD",1763804563957,0.07076422,84100.0,84099.0,0.00162414]
["bitfinex","BTCUSD",1763804565011,2.08261368,84100.0,84099.0,0.00162414]
["bitfinex","BTCUSD",1763804565230,2.09364442,84100.0,84099.0,0.00162414]
["bitfinex","BTCUSD",1763804565471,2.11569772,84100.0,84099.0,0.00162414]
["bitfinex","BTCUSD",1763804565689,2.14109615,84100.0,84099.0,0.00162414]
["bitfinex","BTCUSD",1763804566337,0.01999998,84090.0,84084.0,3.478212]
["bitfinex","BTCUSD",1763804566648,0.05210249,84085.0,84084.0,3.478212]
["bitfinex","BTCUSD",1763804566797,2.08514872,84085.0,84084.0,3.478212]
["bitfinex","BTCUSD",1763804567022,2.11052025,84085.0,84084.0,3.47870941]
["bitfinex","BTCUSD",1763804567629,2.11052025,84085.0,84084.0,2.7802188]
["bitfinex","BTCUSD",1763804567850,2.11052025,84085.0,84084.0,2.56285649]
["bitfinex","BTCUSD",1763804568312,2.11152025,84085.0,84084.0,2.56285649]
["bitfinex","BTCUSD",1763804568651,2.08514872,84085.0,84084.0,1.86436588]
["bitfinex","BTCUSD",1763804568851,2.08714872,84085.0,84084.0,1.64700357]
["bitfinex","BTCUSD",1763804569051,2.08714872,84085.0,84084.0,1.64549292]
["bitfinex","BTCUSD",1763804569725,2.08714872,84085.0,84084.0,1.16436462]
["bitfinex","BTCUSD",1763804569891,2.08714872,84085.0,84084.0,0.94700231]
["bitfinex","BTCUSD",1763804570301,2.10581848,84085.0,84084.0,0.94700231]
["bitfinex","BTCUSD",1763804570496,2.10581848,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804572725,2.42881848,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804573313,2.45417617,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804574226,2.47284801,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804576059,2.09774552,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804576260,2.42074552,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804576596,2.47284801,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804578049,2.12449032,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804578369,2.44749032,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804579645,2.47288872,84085.0,84084.0,0.46587401]
["bitfinex","BTCUSD",1763804579999,2.47288872,84085.0,84084.0,0.46451442]
["bitfinex","BTCUSD",1763804581217,0.07238783,84085.0,84084.0,0.51100586]
["bitfinex","BTCUSD",1763804581420,0.0393416,84085.0,84084.0,0.51100586]
["bitfinex","BTCUSD",1763804581923,0.0383416,84085.0,84084.0,0.46451442]
["bitfinex","BTCUSD",1763804582567,0.04936904,84085.0,84084.0,0.46451442]
["bitfinex","BTCUSD",1763804583173,0.12353547,84085.0,84084.0,0.46451442]
["bitfinex","BTCUSD",1763804583375,0.12353953,84085.0,84084.0,0.46451442]
["bitfinex","BTCUSD",1763804583576,0.12253953,84085.0,84084.0,0.46451442]
["bitfinex","BTCUSD",1763804583975,0.12253953,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804584175,0.12353953,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804584595,0.44653953,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804585019,0.44653953,84085.0,84084.0,0.49754597]
["bitfinex","BTCUSD",1763804585219,0.44653953,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804585844,0.3834096,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804586174,0.3613416,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804587238,0.3603416,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804587978,0.3603416,84085.0,84084.0,0.45327815]
["bitfinex","BTCUSD",1763804588440,0.38245799,84085.0,84084.0,0.49764597]
["bitfinex","BTCUSD",1763804589402,0.38245799,84085.0,84084.0,0.45227815]
["bitfinex","BTCUSD",1763804590066,0.38245799,84085.0,84084.0,0.51012815]
["bitfinex","BTCUSD",1763804590067,0.01866976,84085.0,84084.0,0.51012815]
["bitfinex","BTCUSD",1763804591080,0.01866976,84085.0,84084.0,0.51112815]
["bitfinex","BTCUSD",1763804591481,0.01866976,84085.0,84084.0,0.51012815]
["bitfinex","BTCUSD",1763804592050,0.01866976,84085.0,84084.0,0.51112815]
["bitfinex","BTCUSD",1763804592257,0.01866976,84085.0,84084.0,0.56228097]
["bitfinex","BTCUSD",1763804592635,0.01866976,84085.0,84084.0,0.02427815]
["bitfinex","BTCUSD",1763804592636,2.07077225,84085.0,84084.0,0.02427815]
["bitfinex","BTCUSD",1763804592852,0.37510249,84082.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804593005,2.43392809,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804593206,2.43392734,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804593821,2.46591846,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804594009,2.43392734,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804594403,2.43492734,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804594661,2.47771879,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804595022,2.43592734,84081.0,84080.0,0.0004]
["bitfinex","BTCUSD",1763804595223,2.43592734,84081.0,84076.0,0.00026534]
["bitfinex","BTCUSD",1763804595224,0.37510249,84080.0,84076.0,0.00026534]
["bitfinex","BTCUSD",1763804595425,2.61297967,84077.0,84076.0,0.00026534]
["bitfinex","BTCUSD",1763804595646,2.61297967,84077.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763804595647,0.37510249,84072.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763804595849,2.55702492,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763804596231,2.5756978,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763804597347,2.5776978,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763804598150,2.5776978,84071.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804598151,0.37510249,84047.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804598367,0.37510249,84043.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804598593,2.37510249,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804598789,2.40837541,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804598992,2.4338849,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804599190,2.40837541,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804600471,2.43386277,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804600670,2.45253908,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804601532,2.42705172,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804606416,2.41596052,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804606618,2.43463608,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804607386,2.44566575,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804608358,2.41245436,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804608559,2.43450774,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804610260,2.44553218,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804611307,2.44653218,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804611891,2.44753218,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804613694,2.43650774,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804614631,2.44753483,84040.0,84039.0,0.00132779]
["bitfinex","BTCUSD",1763804617091,0.05210249,84038.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804617359,0.4842775,84040.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804617360,0.37510249,84034.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804617575,2.37510249,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804617781,2.43360196,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804618031,2.52153207,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804618254,2.54021199,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804619329,2.45328188,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804619986,2.45428188,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804620360,2.48602937,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804620933,2.10586288,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804621355,2.10930742,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804621561,2.13044022,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804621776,2.45444022,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804621983,2.45344022,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804622426,2.45444022,84031.0,84030.0,0.00250069]
["bitfinex","BTCUSD",1763804622633,2.45344022,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804622855,2.40033773,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804623078,2.07833773,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804623271,0.05283981,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804623469,0.13469322,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804623875,0.13369322,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804624078,0.13469322,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804624330,0.13569322,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804624556,0.13469322,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804625214,0.13369322,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804625624,0.08159073,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804625823,0.04081272,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804627776,0.05948834,84031.0,84030.0,0.00279944]
["bitfinex","BTCUSD",1763804630056,0.05948834,84031.0,84030.0,0.02514944]
["bitfinex","BTCUSD",1763804630242,0.03735554,84031.0,84030.0,0.06606338]
["bitfinex","BTCUSD",1763804631437,0.00999999,84040.0,84030.0,0.06606338]
["bitfinex","BTCUSD",1763804631438,0.01999998,84040.0,84030.0,0.06606338]
["bitfinex","BTCUSD",1763804631678,0.01999998,84040.0,84039.0,0.14124758]
["bitfinex","BTCUSD",1763804631679,0.01867478,84040.0,84039.0,0.14124758]
["bitfinex","BTCUSD",1763804631885,0.01867478,84040.0,84039.0,0.15537234]
["bitfinex","BTCUSD",1763804632018,0.01867478,84040.0,84039.0,0.17456758]
["bitfinex","BTCUSD",1763804632221,0.03734773,84040.0,84039.0,0.17456758]
["bitfinex","BTCUSD",1763804632923,0.03734773,84040.0,84039.0,0.11889758]
["bitfinex","BTCUSD",1763804634992,0.03734773,84040.0,84039.0,0.17456758]
["bitfinex","BTCUSD",1763804635524,0.03734773,84040.0,84039.0,0.14124758]
["bitfinex","BTCUSD",1763804635726,0.03734773,84040.0,84039.0,0.15578834]
["bitfinex","BTCUSD",1763804637973,0.03734773,84040.0,84039.0,0.14124758]
["bitfinex","BTCUSD",1763804638373,0.03734773,84040.0,84039.0,0.17456758]
["bitfinex","BTCUSD",1763804638543,0.01867295,84040.0,84039.0,0.17456758]
["bitfinex","BTCUSD",1763804642382,0.00999999,84060.0,84039.0,0.17872758]
["bitfinex","BTCUSD",1763804642551,0.02867185,84060.0,84059.0,0.15669758]
["bitfinex","BTCUSD",1763804642951,0.01867186,84060.0,84059.0,0.18889758]
["bitfinex","BTCUSD",1763804643151,0.01866955,84062.0,84059.0,0.18889758]
["bitfinex","BTCUSD",1763804643387,0.01866955,84062.0,84060.0,0.0322]
["bitfinex","BTCUSD",1763804643590,0.01866955,84062.0,84061.0,0.02033]
["bitfinex","BTCUSD",1763804643791,0.01866955,84062.0,84061.0,0.03963576]
["bitfinex","BTCUSD",1763804643991,0.01866955,84062.0,84061.0,0.07183576]
["bitfinex","BTCUSD",1763804644711,0.01843163,84062.0,84061.0,0.07183576]
["bitfinex","BTCUSD",1763804645516,0.03866851,84070.0,84061.0,0.07183576]
["bitfinex","BTCUSD",1763804645517,0.00999999,84070.0,84061.0,0.07183576]
["bitfinex","BTCUSD",1763804645812,0.01866606,84074.0,84069.0,0.02033]
["bitfinex","BTCUSD",1763804646113,0.01866606,84074.0,84073.0,0.11889758]
["bitfinex","BTCUSD",1763804646330,0.01866606,84074.0,84073.0,0.14338758]
["bitfinex","BTCUSD",1763804646516,0.01866606,84074.0,84062.0,0.02123633]
["bitfinex","BTCUSD",1763804646517,0.01999998,84070.0,84061.0,0.001]
["bitfinex","BTCUSD",1763804646663,0.34299998,84070.0,84061.0,0.01373676]
["bitfinex","BTCUSD",1763804646863,0.02973747,84069.0,84055.0,0.00416]
["bitfinex","BTCUSD",1763804647212,0.35273747,84069.0,84055.0,0.00416]
["bitfinex","BTCUSD",1763804647432,0.323,84069.0,84055.0,0.00416]
["bitfinex","BTCUSD",1763804653195,0.01999998,84070.0,84057.0,0.0322]
["bitfinex","BTCUSD",1763804655033,0.01866606,84074.0,84069.0,0.03545]
["bitfinex","BTCUSD",1763804655208,0.07076855,84074.0,84073.0,0.02033]
["bitfinex","BTCUSD",1763804655408,0.07076855,84074.0,84069.0,0.01512]
["bitfinex","BTCUSD",1763804655598,0.07076855,84074.0,84072.0,0.11889758]
["bitfinex","BTCUSD",1763804657882,0.01866606,84074.0,84073.0,0.05253]
["bitfinex","BTCUSD",1763804658299,0.01866606,84074.0,84073.0,0.02033]
["bitfinex","BTCUSD",1763804662579,0.01866606,84074.0,84073.0,0.05253]
["bitfinex","BTCUSD",1763804662784,0.01866606,84074.0,84073.0,0.02033]
["bitfinex","BTCUSD",1763804668024,0.01866606,84074.0,84073.0,0.05253]
["bitfinex","BTCUSD",1763804668194,0.01866606,84074.0,84073.0,0.07118476]
["bitfinex","BTCUSD",1763804670232,0.01866606,84074.0,84073.0,0.02033]
["bitfinex","BTCUSD",1763804670548,0.01999998,84070.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804670749,0.323,84068.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804670951,0.0222431,84067.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804671149,0.323,84068.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804671150,0.04091134,84066.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804671359,0.01866824,84066.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804671534,0.02225317,84065.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804671850,0.02225317,84065.0,84060.0,0.01404876]
["bitfinex","BTCUSD",1763804671851,0.01866755,84065.0,84060.0,0.01404876]
["bitfinex","BTCUSD",1763804672203,0.01866755,84065.0,84053.0,0.0322]
["bitfinex","BTCUSD",1763804672401,0.02226669,84064.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804672606,0.01866755,84065.0,84055.0,0.00412]
["bitfinex","BTCUSD",1763804672806,0.02226668,84064.0,84056.0,0.02804]
["bitfinex","BTCUSD",1763804673007,0.01866755,84065.0,84056.0,0.02804]
["bitfinex","BTCUSD",1763804673251,0.02226668,84064.0,84056.0,0.02804]
["bitfinex","BTCUSD",1763804673556,0.01866755,84065.0,84059.0,0.15322034]
["bitfinex","BTCUSD",1763804673855,0.02226593,84064.0,84059.0,0.15322034]
["bitfinex","BTCUSD",1763804674108,0.01866755,84065.0,84059.0,0.15322034]
["bitfinex","BTCUSD",1763804674313,0.01866755,84065.0,84059.0,0.13636758]
["bitfinex","BTCUSD",1763804674314,0.02226593,84064.0,84059.0,0.13636758]
["bitfinex","BTCUSD",1763804674517,0.02226593,84063.0,84059.0,0.11889758]
["bitfinex","BTCUSD",1763804674724,0.02226593,84062.0,84059.0,0.11889758]
["bitfinex","BTCUSD",1763804674924,0.05210249,84059.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804675139,0.05210249,84054.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804675386,0.05210249,84052.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804675593,0.02226593,84051.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804675801,0.02226593,84050.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804676019,0.02226593,84049.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804676237,0.05210249,84052.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804676453,0.02223323,84051.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804676668,0.05210249,84053.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804676872,0.0222339,84052.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804677083,0.0222339,84051.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804677291,0.05210249,84053.0,84039.0,0.14693758]
["bitfinex","BTCUSD",1763804680412,0.00999999,84050.0,84039.0,0.11889758]
["bitfinex","BTCUSD",1763804680729,0.01999998,84050.0,84042.0,0.01381]
["bitfinex","BTCUSD",1763804680912,0.05210249,84049.0,84042.0,0.01381]
["bitfinex","BTCUSD",1763804681111,0.05210249,84049.0,84040.0,0.11889758]
["bitfinex","BTCUSD",1763804681315,0.37510249,84049.0,84040.0,0.11889758]
["bitfinex","BTCUSD",1763804681547,0.37510249,84049.0,84033.0,0.01381]
["bitfinex","BTCUSD",1763804681548,0.01999998,84040.0,84033.0,0.01381]
["bitfinex","BTCUSD",1763804681958,0.323,84049.0,84039.0,0.01897]
["bitfinex","BTCUSD",1763804682131,0.01867061,84057.0,84048.0,0.15167758]
["bitfinex","BTCUSD",1763804682489,0.01867061,84057.0,84048.0,0.13270758]
["bitfinex","BTCUSD",1763804682701,0.01867061,84057.0,84049.0,0.02787]
["bitfinex","BTCUSD",1763804682991,0.01867061,84057.0,84056.0,0.03278]
["bitfinex","BTCUSD",1763804683160,0.01867061,84057.0,84056.0,0.0369]
["bitfinex","BTCUSD",1763804683358,0.01867061,84057.0,84056.0,0.06477]
["bitfinex","BTCUSD",1763804684285,0.01867061,84057.0,84056.0,0.06577]
["bitfinex","BTCUSD",1763804684847,0.01867061,84057.0,84056.0,0.00512]
["bitfinex","BTCUSD",1763804685080,0.01867061,84057.0,84056.0,0.001]
["bitfinex","BTCUSD",1763804685286,0.01867061,84057.0,84056.0,0.01997]
["bitfinex","BTCUSD",1763804685463,0.01867061,84057.0,84056.0,0.04784]
["bitfinex","BTCUSD",1763804685876,0.01867061,84057.0,84056.0,0.04684]
["bitfinex","BTCUSD",1763804686281,0.01867061,84057.0,84056.0,0.04784]
["bitfinex","BTCUSD",1763804686666,0.01867061,84057.0,84056.0,0.04684]
["bitfinex","BTCUSD",1763804687192,0.01867061,84057.0,84056.0,0.04784]
["bitfinex","BTCUSD",1763804687415,0.01867061,84057.0,84056.0,0.04884]
["bitfinex","BTCUSD",1763804687591,0.01867061,84057.0,84056.0,0.04784]
["bitfinex","BTCUSD",1763804687794,0.01867061,84057.0,84056.0,0.04884]
["bitfinex","BTCUSD",1763804691054,0.323,84069.0,84056.0,0.04884]
["bitfinex","BTCUSD",1763804691273,0.0186675,84069.0,84068.0,0.11889758]
["bitfinex","BTCUSD",1763804691475,0.0186675,84069.0,84068.0,0.17762734]
["bitfinex","BTCUSD",1763804693677,0.0186675,84069.0,84068.0,0.17862734]
["bitfinex","BTCUSD",1763804696194,0.00999999,84080.0,84068.0,0.17862734]
["bitfinex","BTCUSD",1763804696396,0.0286651,84080.0,84079.0,0.03278]
["bitfinex","BTCUSD",1763804696626,0.01866511,84080.0,84079.0,0.03278]
["bitfinex","BTCUSD",1763804696827,0.01866511,84080.0,84079.0,0.06065]
["bitfinex","BTCUSD",1763804697565,0.01866511,84080.0,84079.0,0.06165]
["bitfinex","BTCUSD",1763804698449,0.01866511,84080.0,84079.0,0.068227]
["bitfinex","BTCUSD",1763804698817,0.01866511,84080.0,84079.0,0.069227]
["bitfinex","BTCUSD",1763804700499,0.01866576,84085.0,84079.0,0.069227]
["bitfinex","BTCUSD",1763804700764,0.01866576,84085.0,84084.0,0.15167758]
["bitfinex","BTCUSD",1763804701118,0.00999999,84090.0,84084.0,0.17954758]
["bitfinex","BTCUSD",1763804701321,0.01866295,84092.0,84089.0,0.01897]
["bitfinex","BTCUSD",1763804701669,0.01866295,84092.0,84091.0,0.03278]
["bitfinex","BTCUSD",1763804701875,0.01866295,84092.0,84091.0,0.06065]
["bitfinex","BTCUSD",1763804703111,0.01866295,84092.0,84091.0,0.03278]
["bitfinex","BTCUSD",1763804703268,0.01866295,84092.0,84091.0,0.01381]
["bitfinex","BTCUSD",1763804703523,0.01866295,84092.0,84091.0,0.03256]
["bitfinex","BTCUSD",1763804703838,0.01866295,84092.0,84091.0,0.038988]
["bitfinex","BTCUSD",1763804704039,0.01866295,84092.0,84091.0,0.06016]
["bitfinex","BTCUSD",1763804704410,0.0004,84130.0,84091.0,0.06016]
["bitfinex","BTCUSD",1763804704411,0.02972156,84114.0,84091.0,0.06016]
["bitfinex","BTCUSD",1763804704553,0.3674837,84120.0,84113.0,0.13764758]
["bitfinex","BTCUSD",1763804704752,0.37748369,84120.0,84112.0,0.01316]
["bitfinex","BTCUSD",1763804704956,0.01999998,84110.0,84100.0,0.13205758]
["bitfinex","BTCUSD",1763804705277,0.323,84109.0,84100.0,0.14567534]
["bitfinex","BTCUSD",1763804705512,0.02972368,84108.0,84100.0,0.14567534]
["bitfinex","BTCUSD",1763804705717,0.02972368,84108.0,84091.0,0.01481]
["bitfinex","BTCUSD",1763804705718,0.01999998,84100.0,84091.0,0.01481]
["bitfinex","BTCUSD",1763804705919,0.34299998,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804706123,0.323,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804706778,0.323,84100.0,84091.0,0.01381]
["bitfinex","BTCUSD",1763804706779,0.05210249,84099.0,84091.0,0.01381]
["bitfinex","BTCUSD",1763804706967,0.05210249,84099.0,84083.0,0.0276]
["bitfinex","BTCUSD",1763804706968,0.01999998,84090.0,84083.0,0.0276]
["bitfinex","BTCUSD",1763804707565,0.01999998,84090.0,84084.0,0.15112404]
["bitfinex","BTCUSD",1763804709497,0.05210249,84098.0,84089.0,0.01875]
["bitfinex","BTCUSD",1763804709685,0.02972757,84097.0,84092.0,0.01875]
["bitfinex","BTCUSD",1763804710887,0.02972757,84097.0,84084.0,0.15112404]
["bitfinex","BTCUSD",1763804711094,0.35748371,84094.0,84084.0,0.15112404]
["bitfinex","BTCUSD",1763804711322,0.01999998,84090.0,84084.0,0.13270758]
["bitfinex","BTCUSD",1763804711543,0.01999998,84090.0,84068.0,0.11889758]
["bitfinex","BTCUSD",1763804711544,0.05618249,84089.0,84075.0,0.01316]
["bitfinex","BTCUSD",1763804711791,0.05210249,84079.0,84068.0,0.11889758]
["bitfinex","BTCUSD",1763804712006,0.37918249,84079.0,84071.0,0.01320576]
["bitfinex","BTCUSD",1763804712979,0.37918249,84079.0,84068.0,0.14649758]
["bitfinex","BTCUSD",1763804713418,0.37918249,84079.0,84065.0,0.01316]
["bitfinex","BTCUSD",1763804713624,0.37510249,84074.0,84066.0,0.11889758]
["bitfinex","BTCUSD",1763804715416,0.03733372,84073.0,84066.0,0.11889758]
["bitfinex","BTCUSD",1763804716236,0.03733372,84073.0,84072.0,0.01875]
["bitfinex","BTCUSD",1763804716395,0.03733372,84073.0,84072.0,0.03251476]
["bitfinex","BTCUSD",1763804716595,0.03833372,84073.0,84072.0,0.06011476]
["bitfinex","BTCUSD",1763804717189,0.03733372,84073.0,84072.0,0.06011476]
["bitfinex","BTCUSD",1763804717835,0.03733372,84073.0,84072.0,0.04635]
["bitfinex","BTCUSD",1763804718226,0.00999999,84080.0,84072.0,0.04635]
["bitfinex","BTCUSD",1763804718431,0.01866419,84081.0,84079.0,0.13764758]
["bitfinex","BTCUSD",1763804718662,0.01866419,84081.0,84079.0,0.11889758]
["bitfinex","BTCUSD",1763804718899,0.01866419,84081.0,84080.0,0.05951]
["bitfinex","BTCUSD",1763804719114,0.01866419,84081.0,84080.0,0.07735076]
["bitfinex","BTCUSD",1763804719327,0.00999999,84100.0,84080.0,0.08143076]
["bitfinex","BTCUSD",1763804719538,0.01866236,84093.0,84081.0,0.0276]
["bitfinex","BTCUSD",1763804719708,0.00999999,84090.0,84082.0,0.01815783]
["bitfinex","BTCUSD",1763804719909,0.00999999,84090.0,84083.0,0.0276]
["bitfinex","BTCUSD",1763804720144,0.01866236,84093.0,84089.0,0.03191]
["bitfinex","BTCUSD",1763804720273,0.01866236,84093.0,84092.0,0.01875]
["bitfinex","BTCUSD",1763804720817,0.01866236,84093.0,84092.0,0.04635]
["bitfinex","BTCUSD",1763804721048,0.01866236,84093.0,84092.0,0.052709]
["bitfinex","BTCUSD",1763804721984,0.01999998,84100.0,84092.0,0.053709]
["bitfinex","BTCUSD",1763804721985,0.00999999,84100.0,84092.0,0.053709]
["bitfinex","BTCUSD",1763804722189,0.323,84119.0,84092.0,0.053709]
["bitfinex","BTCUSD",1763804722190,0.01866049,84109.0,84099.0,0.13764758]
["bitfinex","BTCUSD",1763804722390,0.01866049,84109.0,84108.0,0.03191]
["bitfinex","BTCUSD",1763804723009,0.01866049,84109.0,84108.0,0.05951]
["bitfinex","BTCUSD",1763804723825,0.01866049,84109.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804724025,0.01866049,84109.0,84100.0,0.01320576]
["bitfinex","BTCUSD",1763804724026,0.323,84108.0,84100.0,0.01320576]
["bitfinex","BTCUSD",1763804724234,0.323,84108.0,84101.0,0.0276]
["bitfinex","BTCUSD",1763804724428,0.323,84108.0,84107.0,0.01875]
["bitfinex","BTCUSD",1763804724814,0.323,84108.0,84107.0,0.03191]
["bitfinex","BTCUSD",1763804724998,0.01866049,84109.0,84107.0,0.03191]
["bitfinex","BTCUSD",1763804725199,0.01866049,84109.0,84107.0,0.037861]
["bitfinex","BTCUSD",1763804725400,0.01866049,84109.0,84100.0,0.01320576]
["bitfinex","BTCUSD",1763804725610,0.01866049,84109.0,84098.0,0.01316]
["bitfinex","BTCUSD",1763804725611,0.40482617,84108.0,84098.0,0.01316]
["bitfinex","BTCUSD",1763804725806,0.37510249,84108.0,84100.0,0.11889758]
["bitfinex","BTCUSD",1763804726058,0.01999998,84100.0,84088.0,0.0276]
["bitfinex","BTCUSD",1763804726259,0.70048369,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804726459,0.34299998,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804726654,0.33299999,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804728708,0.324,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804730988,0.324,84100.0,84099.0,0.13078734]
["bitfinex","BTCUSD",1763804731412,0.324,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804732481,0.36132581,84100.0,84099.0,0.13552758]
["bitfinex","BTCUSD",1763804732691,0.36132581,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763804733302,0.36132581,84100.0,84099.0,0.13552758]
["bitfinex","BTCUSD",1763804733549,0.36132581,84100.0,84099.0,0.16132758]
["bitfinex","BTCUSD",1763804733937,0.323,84099.0,84096.0,0.01316]
["bitfinex","BTCUSD",1763804734105,0.323,84099.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763804734268,0.323,84099.0,84098.0,0.13210334]
["bitfinex","BTCUSD",1763804734903,0.03732581,84100.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763804735323,0.001,84099.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763804735918,0.03732581,84100.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763804736336,0.03832581,84100.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763804736537,0.03732581,84100.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763804736939,0.03732581,84100.0,84082.0,0.01815783]
["bitfinex","BTCUSD",1763804736940,0.05210249,84098.0,84082.0,0.01815783]
["bitfinex","BTCUSD",1763804737140,0.05210249,84098.0,84094.0,0.11889758]
["bitfinex","BTCUSD",1763804737578,0.05210249,84098.0,84062.0,0.01289]
["bitfinex","BTCUSD",1763804737579,0.05210249,84089.0,84077.0,0.01289]
["bitfinex","BTCUSD",1763804737760,0.323,84088.0,84079.0,0.13339234]
["bitfinex","BTCUSD",1763804739585,0.323,84088.0,84080.0,0.02621]
["bitfinex","BTCUSD",1763804740653,0.323,84088.0,84079.0,0.13339234]
["bitfinex","BTCUSD",1763804742933,0.037326,84086.0,84079.0,0.11889758]
["bitfinex","BTCUSD",1763804743772,0.05210249,84085.0,84080.0,0.11889758]
["bitfinex","BTCUSD",1763804743973,0.01999998,84080.0,84070.0,0.01289]
["bitfinex","BTCUSD",1763804745222,0.07210247,84080.0,84079.0,0.11889758]
["bitfinex","BTCUSD",1763804745493,0.06310248,84080.0,84079.0,0.11889758]
["bitfinex","BTCUSD",1763804746745,0.01999998,84070.0,84062.0,0.01289]
["bitfinex","BTCUSD",1763804746920,0.00999999,84070.0,84069.0,0.11889758]
["bitfinex","BTCUSD",1763804748270,0.00999999,84070.0,84069.0,0.14716734]
["bitfinex","BTCUSD",1763804748461,0.00999999,84070.0,84069.0,0.17337734]
["bitfinex","BTCUSD",1763804748782,0.00999999,84070.0,84069.0,0.11889758]
["bitfinex","BTCUSD",1763804749717,0.00408,84073.0,84069.0,0.16148758]
["bitfinex","BTCUSD",1763804749870,0.323,84078.0,84072.0,0.02927]
["bitfinex","BTCUSD",1763804750079,0.323,84078.0,84077.0,0.01638]
["bitfinex","BTCUSD",1763804750241,0.00408,84080.0,84077.0,0.01638]
["bitfinex","BTCUSD",1763804750445,0.00408,84080.0,84078.0,0.01638]
["bitfinex","BTCUSD",1763804750718,0.00408,84080.0,84079.0,0.04259]
["bitfinex","BTCUSD",1763804751606,0.00508,84080.0,84079.0,0.04259]
["bitfinex","BTCUSD",1763804751801,0.00508,84080.0,84079.0,0.01638]
["bitfinex","BTCUSD",1763804752001,0.00408,84080.0,84079.0,0.01638]
["bitfinex","BTCUSD",1763804752426,0.037326,84086.0,84079.0,0.04259]
["bitfinex","BTCUSD",1763804752727,0.037326,84086.0,84079.0,0.02621]
["bitfinex","BTCUSD",1763804752728,0.00408,84085.0,84079.0,0.02621]
["bitfinex","BTCUSD",1763804752926,0.00408,84085.0,84080.0,0.02621]
["bitfinex","BTCUSD",1763804753132,0.00408,84085.0,84084.0,0.01638]
["bitfinex","BTCUSD",1763804753504,0.00408,84085.0,84084.0,0.04259]
["bitfinex","BTCUSD",1763804753711,0.00408,84085.0,84084.0,0.01638]
["bitfinex","BTCUSD",1763804756227,0.041406,84086.0,84084.0,0.01638]
["bitfinex","BTCUSD",1763804756635,0.041406,84086.0,84085.0,0.04259]
["bitfinex","BTCUSD",1763804758918,0.01999998,84100.0,84085.0,0.04259]
["bitfinex","BTCUSD",1763804759127,0.01999998,84100.0,84099.0,0.13527758]
["bitfinex","BTCUSD",1763804759563,0.02866123,84100.0,84099.0,0.13527758]
["bitfinex","BTCUSD",1763804759764,0.03732297,84100.0,84099.0,0.17630434]
["bitfinex","BTCUSD",1763804759895,0.01999998,84110.0,84099.0,0.17630434]
["bitfinex","BTCUSD",1763804760096,0.00999999,84110.0,84109.0,0.02927]
["bitfinex","BTCUSD",1763804760316,0.00999999,84110.0,84109.0,0.05548]
["bitfinex","BTCUSD",1763804760519,0.01999998,84120.0,84109.0,0.05548]
["bitfinex","BTCUSD",1763804760737,0.51957524,84130.0,84119.0,0.02927]
["bitfinex","BTCUSD",1763804760894,0.0004,84130.0,84129.0,0.02927]
["bitfinex","BTCUSD",1763804761315,0.0004,84130.0,84129.0,0.05548]
["bitfinex","BTCUSD",1763804761564,0.0004,84130.0,84129.0,0.02827]
["bitfinex","BTCUSD",1763804761952,0.0004,84130.0,84129.0,0.05448]
["bitfinex","BTCUSD",1763804762575,0.0004,84130.0,84129.0,0.05856]
["bitfinex","BTCUSD",1763804763066,0.0014,84130.0,84129.0,0.05856]
["bitfinex","BTCUSD",1763804763272,0.0004,84130.0,84129.0,0.05856]
["bitfinex","BTCUSD",1763804765604,0.0004,84130.0,84129.0,0.09056705]
["bitfinex","BTCUSD",1763804766149,0.0004,84130.0,84129.0,0.05856]
["bitfinex","BTCUSD",1763804766342,0.0186512,84153.0,84129.0,0.05856]
["bitfinex","BTCUSD",1763804766555,0.00408,84168.0,84152.0,0.14678758]
["bitfinex","BTCUSD",1763804766713,0.01904737,84160.0,84159.0,0.02789]
["bitfinex","BTCUSD",1763804767232,0.51957524,84170.0,84159.0,0.05579]
["bitfinex","BTCUSD",1763804767233,0.01039999,84170.0,84159.0,0.05579]
["bitfinex","BTCUSD",1763804767453,0.0004,84170.0,84169.0,0.14678758]
["bitfinex","BTCUSD",1763804767678,0.0004,84170.0,84169.0,0.16146634]
["bitfinex","BTCUSD",1763804767959,0.0004,84170.0,84169.0,0.18528634]
["bitfinex","BTCUSD",1763804769129,0.0014,84170.0,84169.0,0.18528634]
["bitfinex","BTCUSD",1763804769535,0.0004,84170.0,84169.0,0.18528634]
["bitfinex","BTCUSD",1763804772371,0.0004,84170.0,84169.0,0.18628634]
["bitfinex","BTCUSD",1763804773159,0.0004,84170.0,84169.0,0.17568758]
["bitfinex","BTCUSD",1763804773823,0.0004,84170.0,84169.0,0.17468758]
["bitfinex","BTCUSD",1763804779641,0.0004,84170.0,84169.0,0.17060758]
["bitfinex","BTCUSD",1763804779874,0.0004,84170.0,84169.0,0.17468758]
["bitfinex","BTCUSD",1763804780078,0.0004,84170.0,84169.0,0.17568758]
["bitfinex","BTCUSD",1763804780257,0.0004,84170.0,84169.0,0.19325634]
["bitfinex","BTCUSD",1763804781246,0.0004,84170.0,84169.0,0.19225634]
["bitfinex","BTCUSD",1763804782268,0.0004,84170.0,84169.0,0.02889]
["bitfinex","BTCUSD",1763804782499,0.0004,84170.0,84169.0,0.05271]
["bitfinex","BTCUSD",1763804782709,0.0004,84170.0,84169.0,0.05171]
["bitfinex","BTCUSD",1763804783968,0.0004,84170.0,84159.0,0.01224]
["bitfinex","BTCUSD",1763804784226,0.323,84169.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763804784425,0.323,84169.0,84168.0,0.13078734]
["bitfinex","BTCUSD",1763804784590,0.323,84169.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763804785391,0.01524093,84170.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763804785595,0.01039999,84170.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763804786044,0.0004,84170.0,84168.0,0.11889758]
["bitfinex","BTCUSD",1763804786460,0.0004,84170.0,84169.0,0.05171]
["bitfinex","BTCUSD",1763804786664,0.0004,84170.0,84169.0,0.04495076]
["bitfinex","BTCUSD",1763804787518,0.0014,84170.0,84169.0,0.04495076]
["bitfinex","BTCUSD",1763804788043,0.0004,84170.0,84169.0,0.04495076]
["bitfinex","BTCUSD",1763804788243,0.0014,84170.0,84169.0,0.04495076]
["bitfinex","BTCUSD",1763804789002,0.0014,84170.0,84169.0,0.06877076]
["bitfinex","BTCUSD",1763804789220,0.02361349,84170.0,84169.0,0.04495076]
["bitfinex","BTCUSD",1763804789777,0.04225822,84170.0,84169.0,0.04495076]
["bitfinex","BTCUSD",1763804792546,0.37510249,84169.0,84159.0,0.01224]
["bitfinex","BTCUSD",1763804792708,0.02221349,84168.0,84159.0,0.01224]
["bitfinex","BTCUSD",1763804792919,0.00451009,84160.0,84159.0,0.01224]
["bitfinex","BTCUSD",1763804793231,0.02672358,84160.0,84159.0,0.01224]
["bitfinex","BTCUSD",1763804793430,0.02672358,84160.0,84159.0,0.02859]
["bitfinex","BTCUSD",1763804793652,0.02672358,84160.0,84159.0,0.06843076]
["bitfinex","BTCUSD",1763804793873,0.02677407,84160.0,84159.0,0.06843076]
["bitfinex","BTCUSD",1763804798080,0.00451009,84160.0,84159.0,0.07251076]
["bitfinex","BTCUSD",1763804803643,0.00451009,84160.0,84159.0,0.07351076]
["bitfinex","BTCUSD",1763804803852,0.00451009,84160.0,84159.0,0.47351076]
["bitfinex","BTCUSD",1763804804046,0.00451009,84160.0,84159.0,0.47251076]
["bitfinex","BTCUSD",1763804805366,0.00451009,84160.0,84159.0,0.47351076]
["bitfinex","BTCUSD",1763804805947,0.00451009,84160.0,84159.0,0.47251076]
["bitfinex","BTCUSD",1763804806151,0.00451009,84160.0,84159.0,0.47351076]
["bitfinex","BTCUSD",1763804806558,0.00451009,84160.0,84159.0,0.47451076]
["bitfinex","BTCUSD",1763804806751,0.00451009,84160.0,84159.0,0.47043076]
["bitfinex","BTCUSD",1763804806960,0.00451009,84160.0,84159.0,0.47451076]
["bitfinex","BTCUSD",1763804812114,0.00067651,84160.0,84159.0,0.47451076]
["bitfinex","BTCUSD",1763804812314,0.00033651,84160.0,84159.0,0.47451076]
["bitfinex","BTCUSD",1763804812518,0.01093861,84187.0,84159.0,0.47451076]
["bitfinex","BTCUSD",1763804812693,0.00023947,84187.0,84186.0,0.14670758]
["bitfinex","BTCUSD",1763804813022,0.02226843,84192.0,84186.0,0.14670758]
["bitfinex","BTCUSD",1763804813222,0.02969438,84191.0,84189.0,0.01543]
["bitfinex","BTCUSD",1763804813466,0.03266821,84190.0,84189.0,0.01543]
["bitfinex","BTCUSD",1763804813826,0.03266821,84190.0,84189.0,0.03986]
["bitfinex","BTCUSD",1763804814037,0.03266821,84190.0,84189.0,0.05697376]
["bitfinex","BTCUSD",1763804814234,0.01039999,84190.0,84189.0,0.05697376]
["bitfinex","BTCUSD",1763804815022,0.01999998,84180.0,84164.0,0.02443]
["bitfinex","BTCUSD",1763804815237,0.01999998,84180.0,84171.0,0.11889758]
["bitfinex","BTCUSD",1763804815238,0.05210249,84178.0,84171.0,0.11889758]
["bitfinex","BTCUSD",1763804815470,0.05210249,84178.0,84164.0,0.02443]
["bitfinex","BTCUSD",1763804815471,0.0707456,84178.0,84164.0,0.02443]
["bitfinex","BTCUSD",1763804815683,0.0707456,84178.0,84159.0,0.02937076]
["bitfinex","BTCUSD",1763804815684,0.01999998,84170.0,84159.0,0.02937076]
["bitfinex","BTCUSD",1763804815889,0.6794317,84170.0,84169.0,0.11889758]
["bitfinex","BTCUSD",1763804816084,0.323,84170.0,84169.0,0.11889758]
["bitfinex","BTCUSD",1763804817432,0.323,84170.0,84169.0,0.13432758]
["bitfinex","BTCUSD",1763804820996,0.01864311,84178.0,84169.0,0.15875758]
["bitfinex","BTCUSD",1763804821153,0.01864311,84178.0,84177.0,0.01543]
["bitfinex","BTCUSD",1763804821360,0.01864311,84178.0,84177.0,0.03986]
["bitfinex","BTCUSD",1763804821571,0.00999999,84180.0,84177.0,0.03986]
["bitfinex","BTCUSD",1763804821772,0.00999999,84180.0,84179.0,0.01543]
["bitfinex","BTCUSD",1763804822093,0.00408,84187.0,84179.0,0.01543]
["bitfinex","BTCUSD",1763804822288,0.00408,84187.0,84186.0,0.11889758]
["bitfinex","BTCUSD",1763804822455,0.0004,84190.0,84186.0,0.14866034]
["bitfinex","BTCUSD",1763804822655,0.0004,84190.0,84189.0,0.01661]
["bitfinex","BTCUSD",1763804823062,0.0004,84190.0,84189.0,0.04049]
["bitfinex","BTCUSD",1763804831303,0.0004,84190.0,84189.0,0.04149]
["bitfinex","BTCUSD",1763804831712,0.00139313,84190.0,84189.0,0.04149]
["bitfinex","BTCUSD",1763804831892,0.00139313,84190.0,84189.0,0.06120003]
["bitfinex","BTCUSD",1763804837242,0.00139313,84190.0,84189.0,0.06020003]
["bitfinex","BTCUSD",1763804837577,0.00139313,84190.0,84189.0,0.06120003]
["bitfinex","BTCUSD",1763804837821,0.00139313,84190.0,84189.0,0.06020003]
["bitfinex","BTCUSD",1763804838027,0.00139313,84190.0,84189.0,0.05920003]
["bitfinex","BTCUSD",1763804838199,0.00139313,84190.0,84189.0,0.06020003]
["bitfinex","BTCUSD",1763804838405,0.00139313,84190.0,84189.0,0.05920003]
["bitfinex","BTCUSD",1763804838778,0.00139313,84190.0,84189.0,0.06020003]
["bitfinex","BTCUSD",1763804839420,0.00139313,84190.0,84189.0,0.06120003]
["bitfinex","BTCUSD",1763804840703,0.00139313,84190.0,84189.0,0.06020003]
["bitfinex","BTCUSD",1763804841336,0.00139313,84190.0,84189.0,0.06120003]
["bitfinex","BTCUSD",1763804842408,0.00139313,84190.0,84189.0,0.06020003]
["bitfinex","BTCUSD",1763804842550,0.00139313,84190.0,84189.0,0.05920003]
["bitfinex","BTCUSD",1763804842913,0.00139313,84190.0,84189.0,0.06120003]
["bitfinex","BTCUSD",1763804843552,0.00139313,84190.0,84189.0,0.46120003]
["bitfinex","BTCUSD",1763804843791,3.13e-06,84190.0,84189.0,0.46120003]
["bitfinex","BTCUSD",1763804843992,0.0004,84210.0,84189.0,0.47407806]
["bitfinex","BTCUSD",1763804844198,0.0004,84210.0,84209.0,0.14753758]
["bitfinex","BTCUSD",1763804844507,0.0004,84210.0,84209.0,0.17141758]
["bitfinex","BTCUSD",1763804847337,0.0004,84210.0,84209.0,0.17241758]
["bitfinex","BTCUSD",1763804847524,0.0004,84210.0,84209.0,0.17141758]
["bitfinex","BTCUSD",1763804848942,0.00999999,84240.0,84209.0,0.17141758]
["bitfinex","BTCUSD",1763804849139,0.00999999,84240.0,84239.0,0.14753758]
["bitfinex","BTCUSD",1763804849492,0.00999999,84240.0,84239.0,0.17141758]
["bitfinex","BTCUSD",1763804849875,0.00408,84242.0,84239.0,0.17141758]
["bitfinex","BTCUSD",1763804850075,0.01039999,84250.0,84241.0,0.02864]
["bitfinex","BTCUSD",1763804850277,0.00448,84250.0,84249.0,0.01661]
["bitfinex","BTCUSD",1763804850475,0.05658249,84250.0,84249.0,0.01661]
["bitfinex","BTCUSD",1763804850677,0.05250249,84250.0,84249.0,0.01661]
["bitfinex","BTCUSD",1763804850843,0.05448699,84250.0,84249.0,0.01661]
["bitfinex","BTCUSD",1763804851049,0.08516058,84250.0,84249.0,0.01661]
["bitfinex","BTCUSD",1763804851395,0.41716057,84250.0,84242.0,0.02388]
["bitfinex","BTCUSD",1763804851595,0.35267394,84249.0,84243.0,0.01668376]
["bitfinex","BTCUSD",1763804851834,0.02967429,84248.0,84243.0,0.01668376]
["bitfinex","BTCUSD",1763804852019,0.02967429,84248.0,84243.0,0.04056376]
["bitfinex","BTCUSD",1763804852227,0.0483043,84248.0,84243.0,0.04056376]
["bitfinex","BTCUSD",1763804852401,0.0186296,84247.0,84243.0,0.04056376]
["bitfinex","BTCUSD",1763804852613,0.0186296,84247.0,84244.0,0.04238213]
["bitfinex","BTCUSD",1763804852806,0.0186296,84247.0,84246.0,0.01629]
["bitfinex","BTCUSD",1763804853189,0.01139999,84250.0,84246.0,0.01629]
["bitfinex","BTCUSD",1763804853190,0.01039999,84250.0,84246.0,0.04032]
["bitfinex","BTCUSD",1763804853394,0.01039999,84250.0,84249.0,0.01629]
["bitfinex","BTCUSD",1763804853825,0.0004,84250.0,84249.0,0.04032]
["bitfinex","BTCUSD",1763804856396,0.0004,84250.0,84249.0,0.04132]
["bitfinex","BTCUSD",1763804856620,0.0004,84250.0,84249.0,0.04828721]
["bitfinex","BTCUSD",1763804861632,0.0004,84250.0,84249.0,0.04232]
["bitfinex","BTCUSD",1763804862039,0.0023845,84250.0,84249.0,0.04232]
["bitfinex","BTCUSD",1763804862570,0.0023845,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1763804862973,0.02238448,84250.0,84241.0,0.01203]
["bitfinex","BTCUSD",1763804863201,0.33339999,84250.0,84249.0,0.01563]
["bitfinex","BTCUSD",1763804863402,0.3234,84250.0,84249.0,0.01563]
["bitfinex","BTCUSD",1763804863530,0.3234,84250.0,84249.0,0.03907]
["bitfinex","BTCUSD",1763804865243,0.3234,84250.0,84249.0,0.01563]
["bitfinex","BTCUSD",1763804865244,0.0004,84250.0,84249.0,0.01563]
["bitfinex","BTCUSD",1763804866754,0.0004,84250.0,84249.0,0.03907]
["bitfinex","BTCUSD",1763804879722,0.0004,84250.0,84249.0,0.04007]
["bitfinex","BTCUSD",1763804879924,0.0004,84250.0,84249.0,0.04107]
["bitfinex","BTCUSD",1763804880124,0.0023845,84250.0,84249.0,0.04107]
["bitfinex","BTCUSD",1763804887350,0.0023845,84250.0,84249.0,0.01763]
["bitfinex","BTCUSD",1763804887538,0.0023845,84250.0,84249.0,0.002]
["bitfinex","BTCUSD",1763804887678,0.0023845,84250.0,84249.0,0.01725]
["bitfinex","BTCUSD",1763804887875,0.0023845,84250.0,84249.0,0.03875]
["bitfinex","BTCUSD",1763804888080,0.0023845,84250.0,84249.0,0.03775]
["bitfinex","BTCUSD",1763804888280,0.0023845,84250.0,84249.0,0.03875]
["bitfinex","BTCUSD",1763804888855,0.0023845,84250.0,84249.0,0.03775]
["bitfinex","BTCUSD",1763804892154,0.0023845,84250.0,84249.0,0.03875]
["bitfinex","BTCUSD",1763804892659,0.0023845,84250.0,84249.0,0.03975]
["bitfinex","BTCUSD",1763804899827,0.0023845,84250.0,84249.0,0.05185]
["bitfinex","BTCUSD",1763804904050,0.0023845,84250.0,84249.0,0.05085]
["bitfinex","BTCUSD",1763804904896,0.0023845,84250.0,84249.0,0.04985]
["bitfinex","BTCUSD",1763804906829,0.0023845,84250.0,84249.0,0.05085]
["bitfinex","BTCUSD",1763804907055,0.0023845,84250.0,84249.0,0.04985]
["bitfinex","BTCUSD",1763804907272,0.0023845,84250.0,84249.0,0.05085]
["bitfinex","BTCUSD",1763804907478,0.0023845,84250.0,84249.0,0.04985]
["bitfinex","BTCUSD",1763804907700,0.0023845,84250.0,84249.0,0.05085]
["bitfinex","BTCUSD",1763804907915,0.0023845,84250.0,84249.0,0.05185]
["bitfinex","BTCUSD",1763804909018,0.0023845,84250.0,84249.0,0.05863004]
["bitfinex","BTCUSD",1763804922392,0.0023845,84250.0,84249.0,0.05593]
["bitfinex","BTCUSD",1763804929091,0.0023845,84250.0,84249.0,0.05185]
["bitfinex","BTCUSD",1763804956720,0.0023845,84250.0,84249.0,0.0141]
["bitfinex","BTCUSD",1763804957121,0.04958115,84250.0,84249.0,0.002]
["bitfinex","BTCUSD",1763804957385,0.0272845,84250.0,84249.0,0.01851]
["bitfinex","BTCUSD",1763804957585,0.0272845,84250.0,84249.0,0.04341]
["bitfinex","BTCUSD",1763804957818,0.0272845,84250.0,84249.0,0.04241]
["bitfinex","BTCUSD",1763804958647,0.0272845,84250.0,84249.0,0.04141]
["bitfinex","BTCUSD",1763804961319,0.0272845,84250.0,84249.0,0.01651]
["bitfinex","BTCUSD",1763804961740,0.0272845,84250.0,84246.0,0.01164]
["bitfinex","BTCUSD",1763804961939,0.0253,84250.0,84246.0,0.01164]
["bitfinex","BTCUSD",1763804962716,0.0253,84250.0,84241.0,0.01203]
["bitfinex","BTCUSD",1763804963090,0.35829999,84250.0,84241.0,0.01203]
["bitfinex","BTCUSD",1763804963459,0.35829999,84250.0,84239.0,0.13092758]
["bitfinex","BTCUSD",1763804963460,0.36829998,84250.0,84239.0,0.13092758]
["bitfinex","BTCUSD",1763804963670,0.05210249,84249.0,84239.0,0.11889758]
["bitfinex","BTCUSD",1763804963871,0.05210249,84239.0,84224.0,0.01164]
["bitfinex","BTCUSD",1763804964071,0.323,84235.0,84224.0,0.01164]
["bitfinex","BTCUSD",1763804964574,0.03569085,84234.0,84227.0,0.01305376]
["bitfinex","BTCUSD",1763804964907,0.03569085,84234.0,84232.0,0.01164]
["bitfinex","BTCUSD",1763804966245,0.03569085,84234.0,84233.0,0.01164]
["bitfinex","BTCUSD",1763804966459,0.03569085,84234.0,84233.0,0.02815]
["bitfinex","BTCUSD",1763804966678,0.03569085,84234.0,84233.0,0.05305]
["bitfinex","BTCUSD",1763804967059,0.03569085,84234.0,84233.0,0.02815]
["bitfinex","BTCUSD",1763804967486,0.01999998,84240.0,84233.0,0.06082438]
["bitfinex","BTCUSD",1763804967747,0.00999999,84240.0,84239.0,0.13540758]
["bitfinex","BTCUSD",1763804968287,0.04568744,84240.0,84239.0,0.13540758]
["bitfinex","BTCUSD",1763804969108,0.04668744,84240.0,84239.0,0.13540758]
["bitfinex","BTCUSD",1763804970515,0.37510249,84239.0,84210.0,0.01714176]
["bitfinex","BTCUSD",1763804970689,0.01999998,84220.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804970832,0.41744906,84219.0,84210.0,0.01188976]
["bitfinex","BTCUSD",1763804971468,0.41744906,84219.0,84210.0,0.03678976]
["bitfinex","BTCUSD",1763804971677,0.41605723,84219.0,84210.0,0.03678976]
["bitfinex","BTCUSD",1763804972030,0.41605723,84219.0,84210.0,0.01188976]
["bitfinex","BTCUSD",1763804972031,0.45175445,84219.0,84210.0,0.01188976]
["bitfinex","BTCUSD",1763804972204,0.45175445,84219.0,84218.0,0.01651]
["bitfinex","BTCUSD",1763804972205,0.35869722,84219.0,84218.0,0.01651]
["bitfinex","BTCUSD",1763804972406,0.323,84219.0,84218.0,0.01651]
["bitfinex","BTCUSD",1763804972745,0.323,84219.0,84218.0,0.03916]
["bitfinex","BTCUSD",1763804973641,0.323,84219.0,84218.0,0.04016]
["bitfinex","BTCUSD",1763804973848,0.00999999,84220.0,84218.0,0.04016]
["bitfinex","BTCUSD",1763804974086,0.00999999,84220.0,84219.0,0.01595]
["bitfinex","BTCUSD",1763804974305,0.323,84225.0,84219.0,0.0386]
["bitfinex","BTCUSD",1763804974499,0.323,84225.0,84224.0,0.11889758]
["bitfinex","BTCUSD",1763804974829,0.32415797,84225.0,84224.0,0.11889758]
["bitfinex","BTCUSD",1763804978460,0.02333309,84225.0,84224.0,0.11889758]
["bitfinex","BTCUSD",1763804979927,0.02333309,84225.0,84214.0,0.02265]
["bitfinex","BTCUSD",1763804979928,0.02333309,84225.0,84218.0,0.01167]
["bitfinex","BTCUSD",1763804980101,0.05129515,84224.0,84223.0,0.11889758]
["bitfinex","BTCUSD",1763804981142,0.05129515,84224.0,84218.0,0.01167]
["bitfinex","BTCUSD",1763804981293,0.02912003,84224.0,84223.0,0.11889758]
["bitfinex","BTCUSD",1763804981506,0.05130431,84224.0,84223.0,0.11889758]
["bitfinex","BTCUSD",1763804982522,0.02218428,84224.0,84223.0,0.11889758]
["bitfinex","BTCUSD",1763804982883,0.02218428,84224.0,84223.0,0.13195434]
["bitfinex","BTCUSD",1763804984096,0.02218428,84224.0,84223.0,0.01305676]
["bitfinex","BTCUSD",1763804984322,0.02218428,84224.0,84218.0,0.01167]
["bitfinex","BTCUSD",1763804984662,0.02365,84227.0,84211.0,0.01424273]
["bitfinex","BTCUSD",1763804984663,0.01999998,84220.0,84211.0,0.01424273]
["bitfinex","BTCUSD",1763804984847,0.05210249,84218.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804985050,0.02218428,84217.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804985294,0.02218428,84216.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804985495,0.02218428,84215.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804985681,0.02218428,84214.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804985832,0.02218428,84213.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804986027,0.02218428,84212.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804986300,0.02218428,84211.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804986508,0.02218428,84210.0,84209.0,0.11889758]
["bitfinex","BTCUSD",1763804988166,0.02218428,84210.0,84203.0,0.02359]
["bitfinex","BTCUSD",1763804988167,0.03218427,84210.0,84203.0,0.02359]
["bitfinex","BTCUSD",1763804988375,0.03218427,84210.0,84194.0,0.00404]
["bitfinex","BTCUSD",1763804988376,0.02218428,84209.0,84208.0,0.11889758]
["bitfinex","BTCUSD",1763804988758,0.02218428,84209.0,84198.0,0.01164]
["bitfinex","BTCUSD",1763804988956,0.02218428,84209.0,84192.0,0.03526]
["bitfinex","BTCUSD",1763804988957,0.323,84207.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804989210,0.02218428,84206.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804989399,0.02218428,84205.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804989699,0.32704,84207.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804989700,0.02218428,84204.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804989941,0.02218428,84203.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804990114,0.02218428,84202.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804990287,0.02218428,84201.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804990499,0.02218428,84200.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804993414,0.02218428,84200.0,84199.0,0.15819758]
["bitfinex","BTCUSD",1763804993583,0.02218428,84200.0,84199.0,0.17125434]
["bitfinex","BTCUSD",1763804994189,0.02218428,84200.0,84199.0,0.15819758]
["bitfinex","BTCUSD",1763804994941,0.02218428,84200.0,84199.0,0.13460758]
["bitfinex","BTCUSD",1763804995306,0.02218428,84200.0,84199.0,0.11889758]
["bitfinex","BTCUSD",1763804995556,0.04218426,84200.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804995751,0.02218428,84199.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804995951,0.02218428,84198.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804996099,0.02218428,84197.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804996304,0.02218428,84196.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804996499,0.01999998,84200.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804996500,0.02218428,84195.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804996721,0.01999998,84200.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804996722,0.02218428,84194.0,84193.0,0.01167]
["bitfinex","BTCUSD",1763804997658,0.02218428,84194.0,84193.0,0.01267]
["bitfinex","BTCUSD",1763804998105,0.02218428,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1763804998990,0.02218428,84194.0,84186.0,0.11889758]
["bitfinex","BTCUSD",1763804999183,0.02218428,84193.0,84186.0,0.11889758]
["bitfinex","BTCUSD",1763804999387,0.01999998,84190.0,84179.0,0.01167]
["bitfinex","BTCUSD",1763804999589,0.323,84188.0,84179.0,0.01167]
["bitfinex","BTCUSD",1763804999793,0.02218428,84187.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763804999989,0.323,84188.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763804999990,0.02218428,84186.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805000267,0.02218428,84185.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805000480,0.323,84188.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805000481,0.02218428,84184.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805000620,0.323,84199.0,84187.0,0.02738]
["bitfinex","BTCUSD",1763805000820,0.05596934,84198.0,84195.0,0.11889758]
["bitfinex","BTCUSD",1763805001022,0.02223743,84197.0,84195.0,0.11889758]
["bitfinex","BTCUSD",1763805001235,0.05193005,84196.0,84187.0,0.01167]
["bitfinex","BTCUSD",1763805001434,0.02223743,84195.0,84188.0,0.01471503]
["bitfinex","BTCUSD",1763805001805,0.01999998,84190.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805002000,0.02223743,84189.0,84187.0,0.02359]
["bitfinex","BTCUSD",1763805002282,0.02223743,84188.0,84187.0,0.02359]
["bitfinex","BTCUSD",1763805002453,0.02223743,84188.0,84185.0,0.01167]
["bitfinex","BTCUSD",1763805002668,0.02223743,84187.0,84185.0,0.01167]
["bitfinex","BTCUSD",1763805002867,0.02223743,84186.0,84185.0,0.02825276]
["bitfinex","BTCUSD",1763805003337,0.02223743,84186.0,84185.0,0.04454276]
["bitfinex","BTCUSD",1763805003758,0.02223743,84186.0,84185.0,0.02796]
["bitfinex","BTCUSD",1763805003968,0.04087388,84186.0,84185.0,0.02796]
["bitfinex","BTCUSD",1763805004179,0.04087388,84186.0,84185.0,0.01167]
["bitfinex","BTCUSD",1763805004395,0.04087388,84186.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805004607,0.02223743,84185.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805004809,0.01863645,84186.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805004810,0.02223743,84184.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805005045,0.02223743,84183.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805005579,0.02223743,84183.0,84171.0,0.02253]
["bitfinex","BTCUSD",1763805005783,0.02223743,84182.0,84171.0,0.02253]
["bitfinex","BTCUSD",1763805006019,0.02223743,84181.0,84171.0,0.02253]
["bitfinex","BTCUSD",1763805006259,0.02223743,84180.0,84171.0,0.02253]
["bitfinex","BTCUSD",1763805006509,0.02223743,84179.0,84177.0,0.02253]
["bitfinex","BTCUSD",1763805006754,0.02223743,84178.0,84177.0,0.02253]
["bitfinex","BTCUSD",1763805007169,0.02223743,84178.0,84177.0,0.03882]
["bitfinex","BTCUSD",1763805008583,0.02223743,84178.0,84164.0,0.02253]
["bitfinex","BTCUSD",1763805008757,0.02627743,84177.0,84164.0,0.02253]
["bitfinex","BTCUSD",1763805008957,0.07433992,84176.0,84160.0,0.01249]
["bitfinex","BTCUSD",1763805009163,0.01999998,84170.0,84160.0,0.01249]
["bitfinex","BTCUSD",1763805009373,0.05210249,84168.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763805009579,0.323,84164.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763805009756,0.02223743,84163.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763805009958,0.02223743,84162.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763805010168,0.02223743,84161.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763805010356,0.02223743,84160.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763805010553,0.02223743,84159.0,84156.0,0.01313876]
["bitfinex","BTCUSD",1763805010754,0.02223743,84158.0,84156.0,0.01313876]
["bitfinex","BTCUSD",1763805011035,0.02223743,84157.0,84156.0,0.01313876]
["bitfinex","BTCUSD",1763805011845,0.02223743,84157.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805012019,0.02223743,84157.0,84135.0,0.01249]
["bitfinex","BTCUSD",1763805012020,0.05210249,84149.0,84135.0,0.01249]
["bitfinex","BTCUSD",1763805012313,0.05210249,84149.0,84141.0,0.11889758]
["bitfinex","BTCUSD",1763805012314,0.27881506,84146.0,84141.0,0.11889758]
["bitfinex","BTCUSD",1763805012471,0.27881506,84146.0,84135.0,0.01249]
["bitfinex","BTCUSD",1763805012472,0.02223743,84145.0,84135.0,0.01249]
["bitfinex","BTCUSD",1763805012684,0.34523743,84144.0,84135.0,0.01249]
["bitfinex","BTCUSD",1763805012907,0.02223743,84143.0,84135.0,0.01249]
["bitfinex","BTCUSD",1763805013160,0.02223743,84142.0,84141.0,0.11889758]
["bitfinex","BTCUSD",1763805013618,0.02223743,84142.0,84141.0,0.14767758]
["bitfinex","BTCUSD",1763805014945,0.02223743,84142.0,84141.0,0.01249]
["bitfinex","BTCUSD",1763805015462,0.0408864,84142.0,84141.0,0.01249]
["bitfinex","BTCUSD",1763805017737,0.0595349,84142.0,84141.0,0.01249]
["bitfinex","BTCUSD",1763805018976,0.0408864,84142.0,84141.0,0.01249]
["bitfinex","BTCUSD",1763805019384,0.00999999,84140.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805019588,0.02223743,84139.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805019772,0.02223743,84138.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805019976,0.02223743,84137.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805020231,0.02223743,84136.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805020514,0.02223743,84135.0,84133.0,0.02253]
["bitfinex","BTCUSD",1763805020665,0.02223743,84134.0,84133.0,0.02253]
["bitfinex","BTCUSD",1763805021073,0.02223743,84134.0,84133.0,0.03882]
["bitfinex","BTCUSD",1763805021315,0.00999999,84150.0,84133.0,0.05717663]
["bitfinex","BTCUSD",1763805021518,0.00999999,84150.0,84149.0,0.14767758]
["bitfinex","BTCUSD",1763805021909,0.02970708,84155.0,84149.0,0.01249]
["bitfinex","BTCUSD",1763805022153,0.02864697,84150.0,84143.0,0.01249]
["bitfinex","BTCUSD",1763805022357,0.01864698,84150.0,84147.0,0.11889758]
["bitfinex","BTCUSD",1763805022564,0.0297092,84149.0,84147.0,0.11889758]
["bitfinex","BTCUSD",1763805022771,0.0297092,84149.0,84143.0,0.01249]
["bitfinex","BTCUSD",1763805022915,0.01999998,84140.0,84133.0,0.01835663]
["bitfinex","BTCUSD",1763805023126,0.01999998,84140.0,84134.0,0.01724742]
["bitfinex","BTCUSD",1763805023945,0.04971236,84140.0,84128.0,0.14142758]
["bitfinex","BTCUSD",1763805024090,0.04971236,84140.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805024637,0.37510249,84139.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805024789,0.02971309,84138.0,84128.0,0.11889758]
["bitfinex","BTCUSD",1763805025713,0.05210249,84137.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805025968,0.05210249,84135.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805026624,0.05210249,84133.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805026826,0.00404,84132.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805027465,0.02269171,84132.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805027774,0.34569171,84132.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805027976,0.02269171,84132.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805029145,0.02971556,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805029731,0.01528204,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805029929,0.02572994,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805030337,0.40559741,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805030579,0.37986747,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805031699,0.05686747,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805031877,0.08658303,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805032048,0.08758303,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805032251,0.10623641,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805032648,0.10723641,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805033446,0.09964246,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805033567,0.43370464,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805033772,0.40398908,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805035275,0.40802908,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805037230,0.40398908,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805037463,0.40802908,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805039612,0.40398908,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805039760,0.42668244,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805040824,0.44540821,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805042244,0.45650088,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805043703,0.39330572,84131.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805043902,0.39330572,84131.0,84130.0,0.01664]
["bitfinex","BTCUSD",1763805044537,0.37465179,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805044830,0.35599843,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805046050,0.35195843,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805046195,0.35123345,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805047086,0.40333594,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805047271,0.41443421,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805050355,0.41443725,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805051180,2.41443725,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805051379,2.44001316,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805052192,2.43901316,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805052429,2.44277846,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805052763,2.44377846,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805052962,2.44477846,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805054181,2.44377846,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805054379,2.44477846,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763805055515,0.38510248,84130.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805055718,2.49400007,84124.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805055926,2.55287074,84124.0,84123.0,0.00271937]
["bitfinex","BTCUSD",1763805056126,2.55287074,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805056897,2.57253024,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805057080,2.59119041,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805057733,2.59523041,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805057935,2.57657024,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805058139,2.57557024,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805058479,2.55991074,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805058870,2.06591067,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805059167,2.36333476,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805059368,0.35223345,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805059566,0.40433594,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805059783,0.40233594,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805059991,0.08033594,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805060186,0.07933594,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805060624,0.08033594,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805060977,0.07933594,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805061382,0.09799306,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805061610,0.45071109,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805061786,0.41999306,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805062386,2.43109381,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805062590,2.45667446,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805064644,2.48966296,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805064992,2.45767446,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805065195,2.49102959,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805065406,2.49002959,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805065985,2.4596612,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805066168,2.5022407,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805066534,2.4596612,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805066737,2.49101633,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805066940,2.49001633,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805067539,2.4586612,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805067758,2.4606612,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805068987,2.49201633,84124.0,84123.0,0.00111937]
["bitfinex","BTCUSD",1763805069148,2.49201633,84124.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805069149,0.37510249,84107.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805069357,2.87510249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805069559,2.39728268,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805069763,2.40936268,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805069946,0.40936268,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805070149,0.41340268,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805070474,0.43206581,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805071066,2.43306581,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805071261,2.41540268,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805071467,2.41136268,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805071831,2.43406547,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805072011,2.41540268,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805072396,0.38918249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805072648,0.39322249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805072801,0.38114249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805073197,0.38014249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805073608,2.38014249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805073820,0.38114249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805074017,0.38014249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805074224,0.37914249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805074446,0.38114249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805075051,0.39980466,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805075255,2.42192386,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805075471,2.42192386,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805076877,2.39780466,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805077062,2.4219248,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805079346,2.4584695,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805080818,2.4534295,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805081021,2.4584695,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805081324,2.4604695,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805081526,2.4349864,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805081725,2.46047311,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805082298,2.45847311,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805082638,2.45947311,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805082835,2.45747311,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805083136,2.4209248,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805083840,2.43959081,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805084197,2.4506588,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805084425,2.4516588,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805084587,2.44059081,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805084788,2.4219248,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805085191,2.45849158,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805085437,2.42895411,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805085672,2.41433194,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805085994,2.42641194,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805086198,2.45191361,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805086419,2.42641194,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805086970,2.45191267,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805088462,2.42641194,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805088827,2.44507726,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805089573,2.4705871,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805089931,2.43400795,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805090694,2.47059338,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805091699,2.50247066,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805091896,2.47059338,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805092654,2.46859338,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805093063,2.47259338,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805097403,2.5337627,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805098173,2.47259338,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805098540,2.50394851,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805098950,2.47259338,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805099154,2.45392806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805102033,2.40182557,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805102189,2.45392806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805102394,2.51524439,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805102578,2.47259465,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805102786,2.71729465,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805104165,2.75995439,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805105133,2.71729465,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805105331,2.74131019,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805105762,2.73727019,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805105920,2.74131019,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805106119,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805109628,2.73168871,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805110459,2.75035649,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805110664,2.74835649,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805111092,2.75035649,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805111362,2.74835649,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805111581,2.73168871,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805113353,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805113510,2.76265215,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805113707,2.69458806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805113931,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805114276,2.69458806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805114481,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805114681,2.69462806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805114979,2.69662806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805115796,2.71529454,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805115997,2.71729454,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805116398,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805117601,2.76265215,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805117807,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805121083,2.70143383,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805121298,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805121819,2.69662806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805122017,2.72598408,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805122217,2.72798408,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805122444,2.72998408,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805123672,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805124082,2.71729638,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805125826,2.7813942,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805126095,2.7773542,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805126294,2.71729638,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805126529,2.71325638,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805126704,2.71729638,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805127106,2.71329638,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805127312,2.71529638,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805128096,2.69662806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805128540,2.69458806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805128707,2.69862806,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805130493,2.70112875,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805131424,2.69708875,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805131630,2.76526329,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805131982,2.70112875,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805132329,2.70127951,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805132893,2.70142876,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805133057,2.72009571,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805137024,2.66799322,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805137244,2.76285507,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805137489,2.73876247,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805137687,2.72009552,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805138403,2.39305552,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805138648,0.34499303,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805139074,0.09625303,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805139306,0.05147835,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805139498,0.02516745,84101.0,84100.0,0.04006245]
["bitfinex","BTCUSD",1763805139638,0.02920745,84101.0,84100.0,0.04006245]
["bitfinex","BTCUSD",1763805139840,0.02720745,84101.0,84100.0,0.01721245]
["bitfinex","BTCUSD",1763805140035,0.02820745,84101.0,84100.0,0.01721245]
["bitfinex","BTCUSD",1763805140446,0.02520745,84101.0,84100.0,0.01721245]
["bitfinex","BTCUSD",1763805140913,0.02216745,84101.0,84100.0,0.04006245]
["bitfinex","BTCUSD",1763805141257,0.02116745,84101.0,84100.0,0.01721245]
["bitfinex","BTCUSD",1763805141567,0.00250069,84101.0,84100.0,0.01721245]
["bitfinex","BTCUSD",1763805142677,0.00250069,84101.0,84100.0,0.00096245]
["bitfinex","BTCUSD",1763805146413,0.00250069,84101.0,84100.0,0.04006245]
["bitfinex","BTCUSD",1763805151231,0.01999998,84120.0,84100.0,0.06904547]
["bitfinex","BTCUSD",1763805151458,0.01999998,84120.0,84119.0,0.14709758]
["bitfinex","BTCUSD",1763805151630,0.00999999,84120.0,84119.0,0.14709758]
["bitfinex","BTCUSD",1763805151841,0.00999999,84130.0,84119.0,0.16994758]
["bitfinex","BTCUSD",1763805152131,0.00404,84131.0,84129.0,0.0282]
["bitfinex","BTCUSD",1763805152363,0.00404,84131.0,84129.0,0.01195]
["bitfinex","BTCUSD",1763805154327,0.02269463,84131.0,84129.0,0.01195]
["bitfinex","BTCUSD",1763805154729,0.02269463,84131.0,84124.0,0.01209]
["bitfinex","BTCUSD",1763805154941,0.00999999,84130.0,84125.0,0.01657876]
["bitfinex","BTCUSD",1763805155087,0.323,84139.0,84130.0,0.01502]
["bitfinex","BTCUSD",1763805155441,0.323,84139.0,84138.0,0.14600758]
["bitfinex","BTCUSD",1763805155665,0.03573123,84148.0,84138.0,0.14600758]
["bitfinex","BTCUSD",1763805155817,0.00999999,84150.0,84138.0,0.14600758]
["bitfinex","BTCUSD",1763805155818,0.00404,84146.0,84139.0,0.03824076]
["bitfinex","BTCUSD",1763805156221,0.00404,84146.0,84145.0,0.02711]
["bitfinex","BTCUSD",1763805156402,0.00404,84146.0,84145.0,0.01209]
["bitfinex","BTCUSD",1763805156586,0.00404,84146.0,84139.0,0.01460076]
["bitfinex","BTCUSD",1763805156989,0.00404,84146.0,84145.0,0.01509]
["bitfinex","BTCUSD",1763805157419,0.00404,84146.0,84145.0,0.0392]
["bitfinex","BTCUSD",1763805157631,0.00404,84146.0,84145.0,0.01509]
["bitfinex","BTCUSD",1763805158149,0.00404,84146.0,84139.0,0.01460076]
["bitfinex","BTCUSD",1763805158850,0.01865159,84145.0,84139.0,0.01460076]
["bitfinex","BTCUSD",1763805159083,0.01865159,84145.0,84128.0,0.01244]
["bitfinex","BTCUSD",1763805159228,0.01999998,84140.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805159429,0.323,84139.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805159629,0.02971309,84138.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805159832,0.02971309,84138.0,84132.0,0.13203134]
["bitfinex","BTCUSD",1763805160154,0.02059455,84138.0,84137.0,0.01509]
["bitfinex","BTCUSD",1763805160557,0.00999999,84140.0,84137.0,0.01509]
["bitfinex","BTCUSD",1763805160759,0.00999999,84140.0,84132.0,0.13203134]
["bitfinex","BTCUSD",1763805160934,0.01999998,84140.0,84132.0,0.13203134]
["bitfinex","BTCUSD",1763805161140,0.01999998,84140.0,84133.0,0.01685813]
["bitfinex","BTCUSD",1763805161732,0.01999998,84140.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805161932,0.01865159,84145.0,84139.0,0.01509]
["bitfinex","BTCUSD",1763805162137,0.01865159,84145.0,84128.0,0.01244]
["bitfinex","BTCUSD",1763805162138,0.00999999,84140.0,84128.0,0.01244]
["bitfinex","BTCUSD",1763805162335,0.00999999,84140.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805163474,0.03971237,84140.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805163797,0.03971237,84140.0,84133.0,0.01313376]
["bitfinex","BTCUSD",1763805163798,0.00999999,84140.0,84133.0,0.01313376]
["bitfinex","BTCUSD",1763805164217,0.00999999,84140.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805164218,0.01999998,84140.0,84128.0,0.01244]
["bitfinex","BTCUSD",1763805164433,0.01999998,84140.0,84128.0,0.03655]
["bitfinex","BTCUSD",1763805164971,0.01999998,84140.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805165588,0.02971273,84139.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763805165768,0.02971273,84139.0,84133.0,0.01554476]
["bitfinex","BTCUSD",1763805165971,0.02971273,84139.0,84128.0,0.03655]
["bitfinex","BTCUSD",1763805166322,0.02971273,84139.0,84128.0,0.01244]
["bitfinex","BTCUSD",1763805166503,0.0221318,84138.0,84128.0,0.01244]
["bitfinex","BTCUSD",1763805166819,0.0221318,84138.0,84100.0,0.67514306]
["bitfinex","BTCUSD",1763805166820,0.01999998,84130.0,84114.0,0.02411]
["bitfinex","BTCUSD",1763805167019,0.01999998,84130.0,84105.0,0.01648]
["bitfinex","BTCUSD",1763805167020,0.00404,84129.0,84105.0,0.01648]
["bitfinex","BTCUSD",1763805167224,0.00404,84129.0,84125.0,0.01429376]
["bitfinex","BTCUSD",1763805167426,0.00404,84129.0,84128.0,0.01509]
["bitfinex","BTCUSD",1763805167977,0.00404,84129.0,84128.0,0.0392]
["bitfinex","BTCUSD",1763805169232,0.00404,84134.0,84128.0,0.0392]
["bitfinex","BTCUSD",1763805169412,0.00404,84134.0,84133.0,0.11889758]
["bitfinex","BTCUSD",1763805169619,0.02621002,84134.0,84133.0,0.14828834]
["bitfinex","BTCUSD",1763805169850,0.02217002,84134.0,84133.0,0.17239834]
["bitfinex","BTCUSD",1763805170028,0.01865364,84136.0,84133.0,0.17239834]
["bitfinex","BTCUSD",1763805170203,0.00999999,84140.0,84135.0,0.01509]
["bitfinex","BTCUSD",1763805170404,0.00999999,84140.0,84139.0,0.01509]
["bitfinex","BTCUSD",1763805170609,0.03217558,84140.0,84139.0,0.01509]
["bitfinex","BTCUSD",1763805170829,0.03217558,84140.0,84139.0,0.05643983]
["bitfinex","BTCUSD",1763805172159,0.03217558,84140.0,84139.0,0.0392]
["bitfinex","BTCUSD",1763805172859,0.03217558,84140.0,84139.0,0.01509]
["bitfinex","BTCUSD",1763805173275,0.02217559,84140.0,84139.0,0.0392]
["bitfinex","BTCUSD",1763805176170,0.02217559,84140.0,84139.0,0.01509]
["bitfinex","BTCUSD",1763805178006,0.02217559,84140.0,84139.0,0.0392]
["bitfinex","BTCUSD",1763805178206,0.02217559,84140.0,84139.0,0.05500976]
["bitfinex","BTCUSD",1763805180202,0.02217559,84140.0,84139.0,0.0392]
["bitfinex","BTCUSD",1763805180411,0.03217558,84140.0,84133.0,0.11889758]
["bitfinex","BTCUSD",1763805180618,0.02217559,84139.0,84133.0,0.11889758]
["bitfinex","BTCUSD",1763805180759,0.01999998,84140.0,84133.0,0.11889758]
["bitfinex","BTCUSD",1763805180760,0.02217559,84138.0,84133.0,0.11889758]
["bitfinex","BTCUSD",1763805180956,0.02217559,84137.0,84134.0,0.01554476]
["bitfinex","BTCUSD",1763805181156,0.02217559,84136.0,84134.0,0.01554476]
["bitfinex","BTCUSD",1763805181356,0.02217559,84135.0,84134.0,0.03965476]
["bitfinex","BTCUSD",1763805181689,0.02217559,84135.0,84134.0,0.02411]
["bitfinex","BTCUSD",1763805181874,0.02217559,84135.0,84134.0,0.0392]
["bitfinex","BTCUSD",1763805182824,0.02217559,84135.0,84134.0,0.0402]
["bitfinex","BTCUSD",1763805182825,0.04082788,84135.0,84134.0,0.0402]
["bitfinex","BTCUSD",1763805183174,0.02217559,84135.0,84134.0,0.0402]
["bitfinex","BTCUSD",1763805185417,0.02217559,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1763805185418,0.07427808,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1763805185682,0.43403956,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1763805185886,0.45621515,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1763805186231,0.05210249,84129.0,84119.0,0.01195]
["bitfinex","BTCUSD",1763805186446,0.05210249,84129.0,84115.0,0.02504515]
["bitfinex","BTCUSD",1763805186447,0.0332972,84128.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805186652,0.02621559,84127.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805186887,0.02217559,84126.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763805187172,0.02217559,84125.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763805187378,0.02217559,84124.0,84119.0,0.13329185]
["bitfinex","BTCUSD",1763805187579,0.02217559,84123.0,84119.0,0.13329185]
["bitfinex","BTCUSD",1763805187700,0.00404,84127.0,84119.0,0.13329185]
["bitfinex","BTCUSD",1763805187701,0.02217559,84122.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763805187906,0.02217559,84121.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763805188113,0.02217559,84120.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763805188360,0.02217559,84120.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805188559,0.02217559,84119.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805188766,0.00404,84127.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805188767,0.02217559,84118.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805188982,0.37510249,84129.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805188983,0.02621559,84117.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805189275,0.02217559,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805189459,0.02217559,84116.0,84115.0,0.02504515]
["bitfinex","BTCUSD",1763805189665,0.02217559,84116.0,84115.0,0.04128515]
["bitfinex","BTCUSD",1763805190312,0.02217559,84116.0,84115.0,0.01650515]
["bitfinex","BTCUSD",1763805190654,0.02217559,84116.0,84115.0,0.04128515]
["bitfinex","BTCUSD",1763805191205,0.00404,84117.0,84115.0,0.04228515]
["bitfinex","BTCUSD",1763805191423,0.00404,84117.0,84116.0,0.04102]
["bitfinex","BTCUSD",1763805192771,0.00404,84117.0,84116.0,0.04202]
["bitfinex","BTCUSD",1763805193222,0.00999999,84130.0,84116.0,0.04202]
["bitfinex","BTCUSD",1763805193422,0.00999999,84130.0,84129.0,0.14670758]
["bitfinex","BTCUSD",1763805193575,0.00999999,84130.0,84129.0,0.16137834]
["bitfinex","BTCUSD",1763805193773,0.03221389,84130.0,84129.0,0.02781]
["bitfinex","BTCUSD",1763805194010,0.03221389,84130.0,84129.0,0.01157]
["bitfinex","BTCUSD",1763805194356,0.00999999,84130.0,84129.0,0.01157]
["bitfinex","BTCUSD",1763805195066,0.01999998,84130.0,84123.0,0.01157]
["bitfinex","BTCUSD",1763805195241,0.01999998,84130.0,84124.0,0.11889758]
["bitfinex","BTCUSD",1763805195447,0.02971626,84129.0,84125.0,0.01304676]
["bitfinex","BTCUSD",1763805195853,0.02971626,84129.0,84128.0,0.01624]
["bitfinex","BTCUSD",1763805196055,0.00404,84131.0,84128.0,0.01624]
["bitfinex","BTCUSD",1763805196253,0.00404,84131.0,84125.0,0.03782676]
["bitfinex","BTCUSD",1763805196254,0.00404,84131.0,84130.0,0.01624]
["bitfinex","BTCUSD",1763805196686,0.00404,84131.0,84130.0,0.04102]
["bitfinex","BTCUSD",1763805196836,0.00404,84131.0,84130.0,0.05831643]
["bitfinex","BTCUSD",1763805197342,0.02269415,84131.0,84130.0,0.05831643]
["bitfinex","BTCUSD",1763805197776,0.02237365,84131.0,84130.0,0.05831643]
["bitfinex","BTCUSD",1763805198009,0.01865415,84131.0,84130.0,0.05831643]
["bitfinex","BTCUSD",1763805199205,0.01999998,84140.0,84130.0,0.05931643]
["bitfinex","BTCUSD",1763805199370,0.02865279,84140.0,84139.0,0.14670758]
["bitfinex","BTCUSD",1763805199771,0.02865279,84140.0,84139.0,0.17148758]
["bitfinex","BTCUSD",1763805199971,0.0186528,84140.0,84139.0,0.17148758]
["bitfinex","BTCUSD",1763805202236,0.01999998,84150.0,84139.0,0.17148758]
["bitfinex","BTCUSD",1763805202432,0.00999999,84150.0,84149.0,0.02781]
["bitfinex","BTCUSD",1763805202868,0.00999999,84150.0,84149.0,0.05259]
["bitfinex","BTCUSD",1763805203790,0.01099999,84150.0,84149.0,0.05259]
["bitfinex","BTCUSD",1763805204278,0.00999999,84150.0,84149.0,0.05259]
["bitfinex","BTCUSD",1763805204484,0.01099999,84150.0,84149.0,0.05259]
["bitfinex","BTCUSD",1763805205302,0.001,84150.0,84149.0,0.05259]
["bitfinex","BTCUSD",1763805207801,0.00404,84157.0,84149.0,0.05259]
["bitfinex","BTCUSD",1763805208046,0.00404,84157.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763805208255,0.00404,84157.0,84156.0,0.14950534]
["bitfinex","BTCUSD",1763805208461,0.00404,84157.0,84156.0,0.17428534]
["bitfinex","BTCUSD",1763805209031,0.02970391,84164.0,84156.0,0.17428534]
["bitfinex","BTCUSD",1763805209239,0.0117784,84165.0,84163.0,0.02781]
["bitfinex","BTCUSD",1763805209448,0.02970355,84165.0,84164.0,0.01624]
["bitfinex","BTCUSD",1763805209664,0.02970355,84165.0,84164.0,0.04102]
["bitfinex","BTCUSD",1763805210196,0.03374355,84165.0,84164.0,0.04102]
["bitfinex","BTCUSD",1763805210363,0.00404,84165.0,84164.0,0.01624]
["bitfinex","BTCUSD",1763805210553,0.03374355,84165.0,84164.0,0.01624]
["bitfinex","BTCUSD",1763805210776,0.0226889,84165.0,84164.0,0.01624]
["bitfinex","BTCUSD",1763805210973,0.03481717,84165.0,84156.0,0.01436776]
["bitfinex","BTCUSD",1763805211302,0.03481717,84165.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805211303,0.02460974,84164.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805211621,0.02460974,84164.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763805211841,0.02460974,84164.0,84156.0,0.02478]
["bitfinex","BTCUSD",1763805212042,0.02460974,84164.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805213008,0.02460974,84164.0,84163.0,0.01164]
["bitfinex","BTCUSD",1763805213214,0.02460974,84164.0,84163.0,0.02771]
["bitfinex","BTCUSD",1763805213418,0.04325918,84164.0,84163.0,0.02771]
["bitfinex","BTCUSD",1763805213853,0.01864944,84164.0,84163.0,0.05096]
["bitfinex","BTCUSD",1763805214053,0.02268944,84164.0,84163.0,0.05096]
["bitfinex","BTCUSD",1763805214172,0.01864944,84164.0,84163.0,0.05096]
["bitfinex","BTCUSD",1763805214373,0.02268944,84164.0,84163.0,0.05096]
["bitfinex","BTCUSD",1763805214802,0.02268944,84164.0,84163.0,0.05196]
["bitfinex","BTCUSD",1763805215964,0.01864944,84164.0,84163.0,0.05196]
["bitfinex","BTCUSD",1763805216168,0.01864944,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763805216367,0.10045584,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763805216534,0.42345584,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763805216742,0.39375193,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1763805216985,0.37510249,84163.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805217180,0.02970461,84162.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805220622,0.05210249,84164.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805220820,0.02970426,84163.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805221030,0.35270426,84163.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805221261,0.323,84163.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805221476,0.05210249,84162.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805221713,0.02970497,84161.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805222682,0.05210249,84162.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805222923,0.02970497,84161.0,84155.0,0.01157]
["bitfinex","BTCUSD",1763805225935,0.02970497,84161.0,84147.0,0.02325]
["bitfinex","BTCUSD",1763805226342,0.00999999,84160.0,84147.0,0.02325]
["bitfinex","BTCUSD",1763805226533,0.02970567,84159.0,84147.0,0.02325]
["bitfinex","BTCUSD",1763805226871,0.02970567,84159.0,84132.0,0.0122]
["bitfinex","BTCUSD",1763805226872,0.01999998,84150.0,84144.0,0.0122]
["bitfinex","BTCUSD",1763805227081,0.00404,84149.0,84144.0,0.0122]
["bitfinex","BTCUSD",1763805227313,0.323,84159.0,84145.0,0.02376]
["bitfinex","BTCUSD",1763805227719,0.323,84159.0,84158.0,0.01638]
["bitfinex","BTCUSD",1763805227937,0.05437408,84160.0,84158.0,0.01638]
["bitfinex","BTCUSD",1763805228159,0.02268853,84159.0,84158.0,0.01638]
["bitfinex","BTCUSD",1763805228487,0.05437408,84160.0,84144.0,0.02646676]
["bitfinex","BTCUSD",1763805228692,0.00999999,84150.0,84145.0,0.05137231]
["bitfinex","BTCUSD",1763805228891,0.00999999,84150.0,84145.0,0.07513231]
["bitfinex","BTCUSD",1763805229117,0.00999999,84150.0,84149.0,0.01638]
["bitfinex","BTCUSD",1763805229329,0.00404,84159.0,84149.0,0.01638]
["bitfinex","BTCUSD",1763805229571,0.00404,84159.0,84145.0,0.05137231]
["bitfinex","BTCUSD",1763805229572,0.00404,84159.0,84158.0,0.01638]
["bitfinex","BTCUSD",1763805229975,0.00404,84159.0,84158.0,0.04014]
["bitfinex","BTCUSD",1763805231190,0.04954953,84159.0,84158.0,0.04014]
["bitfinex","BTCUSD",1763805232592,0.01864767,84159.0,84158.0,0.04014]
["bitfinex","BTCUSD",1763805238303,0.01864767,84159.0,84158.0,0.01638]
["bitfinex","BTCUSD",1763805239429,0.01864767,84159.0,84158.0,0.04014]
["bitfinex","BTCUSD",1763805240945,0.01864767,84159.0,84148.0,0.02376]
["bitfinex","BTCUSD",1763805241153,0.03374602,84158.0,84155.0,0.11889758]
["bitfinex","BTCUSD",1763805241316,0.03374602,84158.0,84156.0,0.01188976]
["bitfinex","BTCUSD",1763805241510,0.03374602,84158.0,84157.0,0.01638]
["bitfinex","BTCUSD",1763805242648,0.00404,84158.0,84157.0,0.01638]
["bitfinex","BTCUSD",1763805243407,0.00404,84158.0,84144.0,0.0122]
["bitfinex","BTCUSD",1763805243408,0.00404,84158.0,84147.0,0.02409]
["bitfinex","BTCUSD",1763805244059,0.00404,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805244357,0.00404,84158.0,84157.0,0.02903876]
["bitfinex","BTCUSD",1763805245730,0.03374602,84158.0,84157.0,0.02903876]
["bitfinex","BTCUSD",1763805245928,0.03374602,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805247434,0.00404,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805247757,0.02268783,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805248930,0.02268783,84158.0,84157.0,0.03968]
["bitfinex","BTCUSD",1763805249146,0.02268783,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805250025,0.02268783,84158.0,84157.0,0.03968]
["bitfinex","BTCUSD",1763805252892,0.02268783,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805253521,0.04133611,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805258228,0.02268828,84158.0,84157.0,0.01559]
["bitfinex","BTCUSD",1763805261857,0.02268828,84158.0,84147.0,0.01142]
["bitfinex","BTCUSD",1763805262061,0.42099882,84157.0,84147.0,0.01142]
["bitfinex","BTCUSD",1763805262211,0.37492644,84156.0,84147.0,0.01142]
["bitfinex","BTCUSD",1763805262412,0.05192679,84155.0,84147.0,0.01142]
["bitfinex","BTCUSD",1763805262613,0.02221971,84154.0,84147.0,0.01142]
["bitfinex","BTCUSD",1763805262818,0.00999999,84150.0,84144.0,0.0122]
["bitfinex","BTCUSD",1763805263019,0.07431539,84149.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805263185,0.0262529,84148.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805263397,0.0222129,84147.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805263608,0.0222129,84146.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805263814,0.35113,84148.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805263815,0.32704,84148.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805264030,0.02409,84146.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805264211,0.02220532,84145.0,84139.0,0.01157]
["bitfinex","BTCUSD",1763805264391,0.02409,84146.0,84133.0,0.01142]
["bitfinex","BTCUSD",1763805264392,0.01999998,84140.0,84133.0,0.01142]
["bitfinex","BTCUSD",1763805265343,0.05210249,84139.0,84126.0,0.01142]
["bitfinex","BTCUSD",1763805265546,0.02622938,84138.0,84126.0,0.02686076]
["bitfinex","BTCUSD",1763805265726,0.00404,84138.0,84126.0,0.02686076]
["bitfinex","BTCUSD",1763805266265,0.34299998,84140.0,84128.0,0.01142]
["bitfinex","BTCUSD",1763805266412,0.00404,84137.0,84128.0,0.01142]
["bitfinex","BTCUSD",1763805266615,0.00404,84137.0,84129.0,0.04221683]
["bitfinex","BTCUSD",1763805266947,0.00404,84137.0,84136.0,0.02701]
["bitfinex","BTCUSD",1763805267354,0.00404,84137.0,84136.0,0.0511]
["bitfinex","BTCUSD",1763805267556,0.0226913,84137.0,84136.0,0.0511]
["bitfinex","BTCUSD",1763805268159,0.0186513,84137.0,84136.0,0.0511]
["bitfinex","BTCUSD",1763805270719,0.00404,84146.0,84136.0,0.0511]
["bitfinex","BTCUSD",1763805270844,0.00404,84146.0,84145.0,0.14590758]
["bitfinex","BTCUSD",1763805271052,0.00404,84146.0,84145.0,0.16049834]
["bitfinex","BTCUSD",1763805271252,0.00404,84146.0,84145.0,0.18458834]
["bitfinex","BTCUSD",1763805271483,0.01864908,84147.0,84145.0,0.18458834]
["bitfinex","BTCUSD",1763805271805,0.01864908,84147.0,84146.0,0.03968]
["bitfinex","BTCUSD",1763805273703,0.01864908,84147.0,84146.0,0.04068]
["bitfinex","BTCUSD",1763805273904,0.01864908,84147.0,84146.0,0.05923883]
["bitfinex","BTCUSD",1763805274104,0.01864908,84147.0,84146.0,0.04068]
["bitfinex","BTCUSD",1763805274841,0.01864908,84147.0,84146.0,0.03968]
["bitfinex","BTCUSD",1763805275045,0.03729684,84147.0,84146.0,0.03968]
["bitfinex","BTCUSD",1763805275221,0.03729684,84147.0,84146.0,0.04068]
["bitfinex","BTCUSD",1763805275547,0.01864776,84147.0,84146.0,0.05777976]
["bitfinex","BTCUSD",1763805277158,0.00999999,84160.0,84146.0,0.05777976]
["bitfinex","BTCUSD",1763805277364,0.02864674,84160.0,84159.0,0.14687758]
["bitfinex","BTCUSD",1763805277721,0.02864674,84160.0,84159.0,0.17161758]
["bitfinex","BTCUSD",1763805277722,0.00999999,84160.0,84159.0,0.17161758]
["bitfinex","BTCUSD",1763805277955,0.00999999,84160.0,84159.0,0.18877934]
["bitfinex","BTCUSD",1763805280635,0.0286466,84160.0,84159.0,0.18877934]
["bitfinex","BTCUSD",1763805281266,0.01864661,84160.0,84159.0,0.05272]
["bitfinex","BTCUSD",1763805281436,0.01864661,84160.0,84159.0,0.02798]
["bitfinex","BTCUSD",1763805282906,0.03729406,84160.0,84159.0,0.05272]
["bitfinex","BTCUSD",1763805284976,0.03729406,84160.0,84159.0,0.02798]
["bitfinex","BTCUSD",1763805286063,0.03729406,84160.0,84159.0,0.01249]
["bitfinex","BTCUSD",1763805286627,0.06699938,84160.0,84159.0,0.01249]
["bitfinex","BTCUSD",1763805286842,0.08409914,84160.0,84152.0,0.01249]
["bitfinex","BTCUSD",1763805287540,0.07699937,84160.0,84152.0,0.01249]
["bitfinex","BTCUSD",1763805287753,0.34774,84159.0,84152.0,0.01249]
["bitfinex","BTCUSD",1763805288726,0.02474,84159.0,84152.0,0.01249]
["bitfinex","BTCUSD",1763805290140,0.02474,84159.0,84153.0,0.01249]
["bitfinex","BTCUSD",1763805292008,0.02574,84159.0,84153.0,0.01249]
["bitfinex","BTCUSD",1763805292630,0.05210249,84158.0,84147.0,0.01249]
["bitfinex","BTCUSD",1763805292830,0.323,84156.0,84147.0,0.01249]
["bitfinex","BTCUSD",1763805293059,0.02216568,84155.0,84147.0,0.01249]
["bitfinex","BTCUSD",1763805293259,0.323,84156.0,84147.0,0.01249]
["bitfinex","BTCUSD",1763805293501,0.03572689,84154.0,84145.0,0.01142]
["bitfinex","BTCUSD",1763805293656,0.00404,84153.0,84145.0,0.01142]
["bitfinex","BTCUSD",1763805295168,0.00404,84153.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805295367,0.0221731,84152.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805295592,0.00404,84153.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805295806,0.0221731,84152.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805295964,0.00404,84153.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805296165,0.0221731,84152.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805296361,0.04083009,84151.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805296568,0.01864952,84151.0,84145.0,0.03616]
["bitfinex","BTCUSD",1763805297024,0.01864952,84151.0,84145.0,0.01142]
["bitfinex","BTCUSD",1763805297240,0.03218024,84150.0,84139.0,0.01249]
["bitfinex","BTCUSD",1763805297431,0.05210249,84147.0,84139.0,0.01249]
["bitfinex","BTCUSD",1763805297632,0.30133554,84149.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805297633,0.05210249,84145.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805297831,0.05210249,84143.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805298005,0.026227,84142.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805298383,0.022187,84141.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805298512,0.022187,84140.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805298733,0.022187,84139.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805298941,0.022187,84138.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805299137,0.022187,84137.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805299454,0.02474,84138.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805301224,0.02474,84138.0,84137.0,0.01249]
["bitfinex","BTCUSD",1763805301591,0.02474,84138.0,84137.0,0.02798]
["bitfinex","BTCUSD",1763805303870,0.02474,84138.0,84137.0,0.05102]
["bitfinex","BTCUSD",1763805304075,0.02474,84138.0,84137.0,0.02798]
["bitfinex","BTCUSD",1763805304793,0.04339056,84138.0,84137.0,0.02798]
["bitfinex","BTCUSD",1763805305033,0.02474,84138.0,84136.0,0.01142]
["bitfinex","BTCUSD",1763805305246,0.02474,84138.0,84129.0,0.01171]
["bitfinex","BTCUSD",1763805305444,0.01999998,84130.0,84124.0,0.01171]
["bitfinex","BTCUSD",1763805305644,0.00404,84129.0,84124.0,0.01171]
["bitfinex","BTCUSD",1763805305891,0.05210249,84128.0,84116.0,0.01171]
["bitfinex","BTCUSD",1763805306095,0.88975709,84126.0,84116.0,0.01171]
["bitfinex","BTCUSD",1763805306340,0.05210249,84124.0,84116.0,0.01171]
["bitfinex","BTCUSD",1763805306542,0.37510249,84122.0,84112.0,0.01171]
["bitfinex","BTCUSD",1763805306740,0.05210249,84122.0,84112.0,0.01171]
["bitfinex","BTCUSD",1763805306898,0.02214529,84121.0,84112.0,0.01171]
["bitfinex","BTCUSD",1763805307097,0.37510249,84118.0,84107.0,0.01171]
["bitfinex","BTCUSD",1763805307323,0.05210249,84116.0,84107.0,0.01171]
["bitfinex","BTCUSD",1763805307560,0.05210249,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805307561,2.39723297,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805308379,2.40894297,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805308598,2.44200362,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805308799,2.47210902,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805309158,2.47310902,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805309366,2.47210902,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805309788,2.49176601,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805311171,2.49276601,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805311583,2.49176601,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805311806,2.49376601,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805312717,2.49276601,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805313043,2.45698595,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805313189,2.43159996,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805313601,2.4569716,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805313989,2.43159996,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805314191,2.45697244,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805314387,2.52012568,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805314833,2.54437994,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805315675,2.54237994,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805315830,2.52372295,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805316032,2.52472295,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805316250,2.52172295,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805316454,2.52372295,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805316990,2.52172295,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805317190,2.52372295,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805317345,2.52358054,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805317574,2.52658054,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805317941,2.50636628,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805318321,2.43916023,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805318494,2.41380056,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805318694,2.43650391,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805318869,2.41784056,84116.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805319072,2.04273807,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805319446,2.66254056,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805320970,2.35820332,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805321171,2.68120332,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805321377,2.67820332,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805321586,2.67616332,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805321996,2.68020332,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805322196,2.37936083,84116.0,84104.0,0.02304]
["bitfinex","BTCUSD",1763805322406,2.38340083,84116.0,84104.0,0.02304]
["bitfinex","BTCUSD",1763805322627,2.43350332,84116.0,84104.0,0.02304]
["bitfinex","BTCUSD",1763805323042,2.43350332,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805323043,2.41684056,84116.0,84101.0,0.01171]
["bitfinex","BTCUSD",1763805323278,2.41684056,84116.0,84102.0,0.02304]
["bitfinex","BTCUSD",1763805323704,2.41284056,84116.0,84102.0,0.02304]
["bitfinex","BTCUSD",1763805323931,2.41484056,84116.0,84102.0,0.02304]
["bitfinex","BTCUSD",1763805324127,2.41684056,84116.0,84102.0,0.02304]
["bitfinex","BTCUSD",1763805324355,2.41284056,84116.0,84102.0,0.02304]
["bitfinex","BTCUSD",1763805324759,2.41484056,84116.0,84102.0,0.02304]
["bitfinex","BTCUSD",1763805325590,2.41484056,84116.0,84106.0,0.02304]
["bitfinex","BTCUSD",1763805326722,2.41484056,84116.0,84115.0,0.01197515]
["bitfinex","BTCUSD",1763805326723,0.41080056,84116.0,84115.0,0.01197515]
["bitfinex","BTCUSD",1763805327008,0.36273807,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805327220,0.43350046,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805327444,0.38139797,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805327642,0.43350046,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805327842,0.43150046,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805328057,0.43250046,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805328203,0.43350046,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805328817,0.43350046,84116.0,84115.0,0.01197515]
["bitfinex","BTCUSD",1763805329493,0.43350046,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805330232,0.43358503,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805330845,0.42954503,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805331062,0.43358503,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805332101,0.42954503,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805332308,0.43358503,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805332511,0.45224313,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805332723,0.43358503,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805333752,0.37744254,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805333937,0.38148254,84116.0,84115.0,0.05160515]
["bitfinex","BTCUSD",1763805334353,0.38148254,84116.0,84115.0,0.01197515]
["bitfinex","BTCUSD",1763805334354,0.43358503,84116.0,84115.0,0.01197515]
["bitfinex","BTCUSD",1763805334468,0.43358503,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805334879,0.43358503,84116.0,84115.0,0.03931515]
["bitfinex","BTCUSD",1763805335856,0.4522438,84116.0,84115.0,0.03931515]
["bitfinex","BTCUSD",1763805336073,0.4522438,84116.0,84115.0,0.01653515]
["bitfinex","BTCUSD",1763805336269,0.4522438,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805336468,0.4335839,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805340429,0.45224343,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805340909,2.45224343,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805343623,0.45224343,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805343773,2.45224343,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805344180,2.477739,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805344762,2.476739,84116.0,84115.0,0.00026515]
["bitfinex","BTCUSD",1763805345133,0.37510249,84107.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805345412,0.37510249,84103.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805345587,0.37510249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805345773,0.39717513,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763805345970,0.39717513,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805346342,2.39717513,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805346732,2.39817513,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805347435,2.39917513,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805348056,0.07517513,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805348412,0.07617513,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805349146,0.08021513,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805349354,0.09887616,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805351220,0.1244068,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805352164,0.09887616,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805352366,0.1227753,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805352755,0.1217753,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805353488,0.09687616,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805353857,0.11553763,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805354052,0.13907763,84101.0,84100.0,0.00069728]
["bitfinex","BTCUSD",1763805355057,0.13907763,84101.0,84100.0,0.01681728]
["bitfinex","BTCUSD",1763805356309,0.46207763,84101.0,84100.0,0.01681728]
["bitfinex","BTCUSD",1763805358077,0.46207763,84101.0,84100.0,0.04035728]
["bitfinex","BTCUSD",1763805360810,0.38239514,84101.0,84100.0,0.04035728]
["bitfinex","BTCUSD",1763805361009,0.00999999,84090.0,84087.0,0.01143]
["bitfinex","BTCUSD",1763805361234,0.74224077,84100.0,84096.0,0.01143]
["bitfinex","BTCUSD",1763805361547,0.323,84100.0,84099.0,0.02755]
["bitfinex","BTCUSD",1763805362118,0.00404,84101.0,84099.0,0.02755]
["bitfinex","BTCUSD",1763805362322,0.00404,84101.0,84100.0,0.01612]
["bitfinex","BTCUSD",1763805362676,0.02765869,84105.0,84100.0,0.01612]
["bitfinex","BTCUSD",1763805362874,0.02765869,84105.0,84099.0,0.01143]
["bitfinex","BTCUSD",1763805362875,0.0357495,84106.0,84104.0,0.01654]
["bitfinex","BTCUSD",1763805363068,0.05210249,84107.0,84105.0,0.0288]
["bitfinex","BTCUSD",1763805363328,0.42924076,84120.0,84109.0,0.01654]
["bitfinex","BTCUSD",1763805363563,0.3518,84118.0,84106.0,0.14248758]
["bitfinex","BTCUSD",1763805363781,0.323,84114.0,84106.0,0.14248758]
["bitfinex","BTCUSD",1763805363934,0.02217157,84113.0,84107.0,0.02359]
["bitfinex","BTCUSD",1763805364114,0.02217157,84112.0,84107.0,0.02359]
["bitfinex","BTCUSD",1763805364316,0.02217157,84111.0,84107.0,0.02359]
["bitfinex","BTCUSD",1763805364652,0.02217157,84110.0,84107.0,0.02359]
["bitfinex","BTCUSD",1763805364831,0.00404,84109.0,84107.0,0.02359]
["bitfinex","BTCUSD",1763805365041,0.00404,84108.0,84107.0,0.02359]
["bitfinex","BTCUSD",1763805365450,0.00404,84108.0,84107.0,0.04013]
["bitfinex","BTCUSD",1763805365858,0.00404,84108.0,84105.0,0.01226]
["bitfinex","BTCUSD",1763805366069,0.02216575,84107.0,84105.0,0.01226]
["bitfinex","BTCUSD",1763805366264,0.02216575,84106.0,84105.0,0.03585]
["bitfinex","BTCUSD",1763805366466,0.02216575,84107.0,84105.0,0.03585]
["bitfinex","BTCUSD",1763805366676,0.02216575,84107.0,84105.0,0.01226]
["bitfinex","BTCUSD",1763805366880,0.01865971,84106.0,84105.0,0.01226]
["bitfinex","BTCUSD",1763805367076,0.04082546,84106.0,84105.0,0.01226]
["bitfinex","BTCUSD",1763805367451,0.04082546,84106.0,84105.0,0.0288]
["bitfinex","BTCUSD",1763805367685,0.04082546,84106.0,84105.0,0.05239]
["bitfinex","BTCUSD",1763805368249,0.04082546,84106.0,84105.0,0.0288]
["bitfinex","BTCUSD",1763805369174,0.04082546,84106.0,84105.0,0.05239]
["bitfinex","BTCUSD",1763805370360,0.04082546,84106.0,84105.0,0.0288]
["bitfinex","BTCUSD",1763805370751,0.04082546,84106.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805370752,0.05210249,84105.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805370955,0.04082546,84106.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805370956,0.05210249,84099.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805371154,0.02620575,84098.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805371434,0.02216575,84097.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805371574,0.02216575,84096.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805371774,0.02216575,84095.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805372002,0.02216575,84094.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805372220,0.02216575,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805372592,0.02216575,84093.0,84092.0,0.04039528]
["bitfinex","BTCUSD",1763805374139,0.04082732,84093.0,84092.0,0.04039528]
["bitfinex","BTCUSD",1763805374330,0.04082732,84093.0,84092.0,0.01680528]
["bitfinex","BTCUSD",1763805374562,0.04082732,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805374563,0.07426824,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805375467,0.55880324,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805375646,0.39726824,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805376672,0.39826824,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805377016,0.39926824,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805377418,0.41793122,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805377982,0.89884622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805378177,1.01611622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805378335,0.79444622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805378746,0.83306822,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805379079,0.44152122,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805379240,0.84037122,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805379441,0.93246622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805379642,0.44152122,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805379992,0.91242122,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805380162,0.73632226,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805380345,0.98700642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805380550,0.45979642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805380764,0.98925442,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805380961,0.95639642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805381162,0.93573542,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805381479,0.45979642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805381888,0.93511942,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805382094,0.45979642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805382431,0.93959942,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805382571,0.45979642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805382784,0.93959942,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805383195,0.92768542,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805383510,0.93077342,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805383714,0.93470642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805383860,0.96549742,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805384210,1.17798342,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805384413,1.06283642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805384616,5.45979642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805384819,0.45979642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805385016,1.82395242,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805385163,2.00937742,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805385363,2.18973442,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805385602,0.45879642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805385978,2.35173542,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805386314,2.43380342,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805386491,0.45979642,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805386693,2.37888742,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805386915,2.48621538,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805387110,0.44113238,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805387515,4.24122238,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805387681,3.02810838,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805387884,3.04002438,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805388135,0.4224694,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805388435,4.2932564,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805388613,0.4224694,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805389013,4.3983704,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805389213,0.4224694,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805389419,5.0334724,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805389622,5.0658854,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805389960,5.0539694,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805390242,4.1867534,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805390402,0.4224694,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805390603,3.9889254,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805390808,0.4224694,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805391017,2.2662144,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805391211,0.4224694,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805391441,2.2655244,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805391670,1.1650164,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805391900,1.4791144,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805392130,2.7431994,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805392305,3.3411644,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805392509,3.2530804,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805392709,0.4265094,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805392853,3.8517804,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805393080,4.0764064,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805393281,4.6016994,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805393503,4.67951167,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805393704,4.83372267,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805393908,4.95296567,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805394122,4.95922167,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805394328,0.44113767,84093.0,84092.0,0.01669528]
["bitfinex","BTCUSD",1763805394503,0.07043191,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805394708,0.08002726,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805394907,2.63201554,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805395108,0.44349104,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805395321,0.74355504,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805395525,0.56892604,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805395745,0.56791604,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805395950,0.44549104,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805396712,0.44449104,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805397182,0.64572004,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805397389,0.67650804,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805397662,0.44549104,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805398023,1.01826804,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805398244,1.09878304,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805398442,1.91696104,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805398645,1.45905404,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805398842,1.34898904,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805399090,0.94060404,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805399422,0.86753104,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805399591,1.07929004,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805399764,0.44549104,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805400179,0.42682277,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805400375,0.60834277,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805400580,0.74534277,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805401025,0.85514077,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805401228,0.42682277,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805401380,1.13719077,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805401580,0.44548867,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805401889,1.25719077,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805402088,1.24527677,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805402290,0.42682277,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805402517,0.4523343,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805402714,2.2916373,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805402916,2.1716373,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805403280,3.5828153,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805403474,2.9273033,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805403777,0.4503343,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805403999,1.1229583,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805404179,0.42682277,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805404378,0.67972377,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805404612,0.25715335,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805404820,0.29148335,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805405155,1.87303484,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805405281,1.35669384,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805405706,1.48860884,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805405914,0.31014984,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805406119,1.60860884,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805406356,1.48860884,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805406534,1.49655784,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805406734,0.31014984,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805406942,1.75522505,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805407164,1.62010105,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805407480,0.32881705,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805407682,1.81453538,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805407884,1.23317038,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805408093,0.35434338,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805408241,1.34550538,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805408448,1.47538838,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805408650,2.07376038,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805408849,3.48608938,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805409054,3.29797838,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805409407,3.41918738,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805409534,3.40663938,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805409735,3.58054038,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805410033,3.44782538,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805410254,3.48756638,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805410545,3.54523538,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805410748,3.66523538,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805410952,3.54523538,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805411172,3.54366838,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805411347,0.35434338,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805411550,2.26469838,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805411734,0.35434338,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805411957,3.28941238,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805412162,3.33529038,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805412415,0.35434338,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805412562,3.51979138,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805412764,3.63419338,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805412962,3.65206938,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805413248,0.35434338,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805413413,3.27775338,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805413612,0.33567617,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805413817,1.04813417,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805414120,1.00147284,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805414322,0.98151584,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805414531,0.31014984,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805414744,1.07517634,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805414890,3.43073734,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805415090,3.59096934,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805415294,3.72653434,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805415493,2.89386234,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805415697,2.94666234,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805415896,2.95845034,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805416091,2.92787985,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805416294,2.90017185,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805416513,2.92004385,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805416716,0.33915622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805416893,3.18219522,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805417096,0.33915622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805417295,3.25680522,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805417696,3.24421722,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805417918,3.24422322,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805418128,3.21421722,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805418327,0.33915622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805418526,3.08844322,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805418733,2.89984722,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805419045,3.10630022,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805419251,3.09447422,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805419401,3.09447022,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805419596,3.21965222,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805419796,3.08773922,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805420040,2.76281822,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805420236,0.33915622,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805420421,3.06168369,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805420598,0.35782369,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805420801,3.04181169,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805421016,3.20337269,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805421215,5.35782369,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805421679,5.38962415,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805422472,5.41950736,84093.0,84092.0,0.00026528]
["bitfinex","BTCUSD",1763805422636,0.37510249,84077.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763805422836,0.01999998,84080.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763805422837,1.35517207,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763805423039,1.50044944,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763805423273,1.53790244,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763805423614,1.53790244,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805423615,1.78322944,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805423735,0.52834144,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805423940,3.75517344,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805424135,3.75517444,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805424335,0.52934144,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805424598,3.36126044,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805424775,3.86353644,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805424978,3.67162144,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805425176,2.49666444,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805425376,2.47911044,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805425590,0.53034144,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805425740,4.57083344,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805425957,5.55580401,84071.0,84070.0,0.0009297]
["bitfinex","BTCUSD",1763805426419,5.37510249,84070.0,84042.0,0.01219]
["bitfinex","BTCUSD",1763805426727,0.05210249,84049.0,84042.0,0.01219]
["bitfinex","BTCUSD",1763805426867,0.00404,84048.0,84042.0,0.01219]
["bitfinex","BTCUSD",1763805427507,0.01219,84047.0,84042.0,0.01219]
["bitfinex","BTCUSD",1763805428173,0.05210249,84046.0,84035.0,0.01219]
["bitfinex","BTCUSD",1763805428403,0.37510249,84044.0,84035.0,0.01219]
["bitfinex","BTCUSD",1763805429467,0.05310249,84044.0,84035.0,0.01219]
["bitfinex","BTCUSD",1763805429907,0.37610249,84044.0,84035.0,0.01219]
["bitfinex","BTCUSD",1763805430106,0.05310249,84044.0,84035.0,0.01219]
["bitfinex","BTCUSD",1763805430307,0.37610249,84044.0,84035.0,0.01219]
["bitfinex","BTCUSD",1763805430513,0.37710249,84044.0,84041.0,0.01219]
["bitfinex","BTCUSD",1763805430831,0.37710249,84044.0,84043.0,0.01565]
["bitfinex","BTCUSD",1763805431272,0.37610249,84044.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805431477,0.05310249,84044.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805432094,0.05410249,84044.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805432304,0.05410249,84044.0,84041.0,0.01219]
["bitfinex","BTCUSD",1763805432504,0.05310249,84044.0,84043.0,0.00089595]
["bitfinex","BTCUSD",1763805432704,0.05410249,84044.0,84043.0,0.00089595]
["bitfinex","BTCUSD",1763805432951,0.002,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805433087,0.01319,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805433496,0.01723,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805433716,0.02371322,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805433923,0.02271322,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805434323,0.02371322,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805434986,0.02271322,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805435831,0.01867322,84044.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805437315,0.00999999,84050.0,84043.0,0.04008595]
["bitfinex","BTCUSD",1763805437620,0.00999999,84050.0,84041.0,0.01219]
["bitfinex","BTCUSD",1763805437621,0.0186702,84057.0,84049.0,0.13524438]
["bitfinex","BTCUSD",1763805437821,0.00404,84058.0,84050.0,0.03941844]
["bitfinex","BTCUSD",1763805438022,0.00404,84058.0,84057.0,0.01565]
["bitfinex","BTCUSD",1763805438447,0.00404,84058.0,84057.0,0.03919]
["bitfinex","BTCUSD",1763805440253,0.02270985,84058.0,84057.0,0.03919]
["bitfinex","BTCUSD",1763805440599,0.00404,84058.0,84057.0,0.03919]
["bitfinex","BTCUSD",1763805443087,0.00404,84062.0,84057.0,0.03919]
["bitfinex","BTCUSD",1763805443289,0.00404,84062.0,84058.0,0.02354]
["bitfinex","BTCUSD",1763805443571,0.00404,84062.0,84061.0,0.02784]
["bitfinex","BTCUSD",1763805444061,0.00404,84062.0,84061.0,0.05138]
["bitfinex","BTCUSD",1763805445289,0.00404,84062.0,84056.0,0.01219]
["bitfinex","BTCUSD",1763805446546,0.03377995,84062.0,84056.0,0.01219]
["bitfinex","BTCUSD",1763805446918,0.03377995,84062.0,84051.0,0.01219]
["bitfinex","BTCUSD",1763805447123,0.03377995,84062.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805447124,0.01999998,84050.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805447348,0.00404,84049.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805447548,0.323,84046.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805448943,0.01867319,84045.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763805449143,0.01867319,84045.0,84041.0,0.03573]
["bitfinex","BTCUSD",1763805449345,0.01867319,84045.0,84044.0,0.01651275]
["bitfinex","BTCUSD",1763805450633,0.001,84045.0,84044.0,0.01651275]
["bitfinex","BTCUSD",1763805451055,0.001,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805451785,0.001,84045.0,84044.0,0.01651275]
["bitfinex","BTCUSD",1763805452041,0.001,84045.0,84044.0,0.04005275]
["bitfinex","BTCUSD",1763805453428,0.001,84045.0,84044.0,0.01651275]
["bitfinex","BTCUSD",1763805453636,0.01967252,84045.0,84044.0,0.01651275]
["bitfinex","BTCUSD",1763805453990,0.001,84045.0,84044.0,0.01651275]
["bitfinex","BTCUSD",1763805454197,0.001,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805454544,0.76827549,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805454709,0.51584692,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805454910,0.39815292,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805455110,0.53330792,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805455312,0.65330792,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805455826,0.70100673,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805456065,0.58190673,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805456260,0.56908573,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805456455,0.43393073,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805456658,0.67438073,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805456858,0.70543073,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805457007,0.72245065,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805457215,0.45260365,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805457511,0.45260365,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805457512,0.36876335,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805462174,0.38743652,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805463119,0.38743652,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805464181,0.36472335,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805464383,0.36876335,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805464947,0.34671292,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805465146,0.36876577,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805465737,0.38087577,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805465933,0.38087577,84045.0,84044.0,0.01695275]
["bitfinex","BTCUSD",1763805466148,0.37683577,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805466350,0.34671292,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805466899,0.34267292,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805467101,0.34671292,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805467469,0.32804,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805469797,0.324,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805470202,0.32804,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805470396,0.32704,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805471078,0.323,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805475320,0.323,84045.0,84044.0,0.01695275]
["bitfinex","BTCUSD",1763805475529,0.3416726,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805476366,0.3457126,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805477525,0.32704,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805481082,0.34571156,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805481336,0.32704,84045.0,84044.0,0.04102275]
["bitfinex","BTCUSD",1763805482638,0.32704,84045.0,84044.0,0.01695275]
["bitfinex","BTCUSD",1763805483057,0.32704,84045.0,84044.0,0.04071275]
["bitfinex","BTCUSD",1763805484427,0.34571191,84045.0,84044.0,0.04071275]
["bitfinex","BTCUSD",1763805488592,0.34571191,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805488593,0.36782115,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805488820,0.38649404,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805489161,0.39860404,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805490938,0.39860404,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805491119,0.37993115,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805491878,0.37993115,84045.0,84044.0,0.01610275]
["bitfinex","BTCUSD",1763805493201,0.37993115,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805493553,0.37589115,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805493714,0.36782115,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805495037,0.34914924,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805498653,0.34510924,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805499072,0.34512009,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805501513,0.32704,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805507312,0.32704,84045.0,84044.0,0.01610275]
["bitfinex","BTCUSD",1763805507923,0.32704,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805508506,0.34571311,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805508956,0.32704,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805512071,0.34571301,84045.0,84044.0,0.03986275]
["bitfinex","BTCUSD",1763805512305,0.36783445,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805512712,0.4036097,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805513530,0.45771219,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805515543,0.47638676,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805517857,0.45771219,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805521007,0.4015697,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805521211,0.4015697,84045.0,84044.0,0.01640275]
["bitfinex","BTCUSD",1763805521505,0.4056097,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805522109,0.38348826,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805522321,0.34771301,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805522527,0.36980927,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805523618,0.34771301,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805524185,0.36234696,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805524344,0.36538696,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805525150,0.36438696,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805525360,0.36034696,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805529028,0.39611807,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805530764,0.39611807,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805530966,0.41821841,84045.0,84044.0,0.01640275]
["bitfinex","BTCUSD",1763805531279,0.39954446,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805532684,0.37744412,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805533478,0.39954135,84045.0,84044.0,0.04031275]
["bitfinex","BTCUSD",1763805533705,0.39954135,84045.0,84044.0,0.01640275]
["bitfinex","BTCUSD",1763805533951,0.39954135,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805534505,0.38086834,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805535793,0.38186834,84045.0,84044.0,0.00086275]
["bitfinex","BTCUSD",1763805536376,0.38186834,84045.0,84044.0,0.00136275]
["bitfinex","BTCUSD",1763805537419,0.40054335,84045.0,84044.0,0.00136275]
["bitfinex","BTCUSD",1763805539097,0.45264584,84045.0,84044.0,0.00136275]
["bitfinex","BTCUSD",1763805540943,0.45364584,84045.0,84044.0,0.00136275]
["bitfinex","BTCUSD",1763805541702,0.45264584,84045.0,84044.0,0.00136275]
["bitfinex","BTCUSD",1763805541906,0.45364584,84045.0,84044.0,0.00136275]
["bitfinex","BTCUSD",1763805543478,0.40558335,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805544555,0.38590834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805544792,0.38690834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805545113,0.38186834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805545318,0.38590834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805545516,0.38690834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805545719,0.38590834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805546079,0.38690834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805546421,0.38590834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805546577,0.38490834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805547205,0.38086834,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805547401,0.36281111,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805547977,0.38148435,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805548181,0.37744435,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805548457,0.35877111,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805550869,0.37744451,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805551392,0.39611764,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805551732,0.34167313,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805552307,0.323,84045.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805552460,0.41973872,84060.0,84044.0,0.04250275]
["bitfinex","BTCUSD",1763805552642,0.03576898,84052.0,84048.0,0.11889758]
["bitfinex","BTCUSD",1763805552843,0.03576898,84052.0,84049.0,0.02845376]
["bitfinex","BTCUSD",1763805553105,0.00999999,84060.0,84051.0,0.02865]
["bitfinex","BTCUSD",1763805553260,0.00999999,84060.0,84059.0,0.02865]
["bitfinex","BTCUSD",1763805553461,0.00404,84065.0,84059.0,0.02865]
["bitfinex","BTCUSD",1763805553630,0.02210277,84064.0,84060.0,0.02489]
["bitfinex","BTCUSD",1763805553830,0.00404,84065.0,84060.0,0.02489]
["bitfinex","BTCUSD",1763805554054,0.00404,84065.0,84064.0,0.02865]
["bitfinex","BTCUSD",1763805554255,0.02614359,84065.0,84064.0,0.02865]
["bitfinex","BTCUSD",1763805554458,0.00404,84065.0,84064.0,0.05354]
["bitfinex","BTCUSD",1763805554789,0.03269,84065.0,84064.0,0.05354]
["bitfinex","BTCUSD",1763805555804,0.05477837,84065.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805555979,0.05477837,84065.0,84064.0,0.02865]
["bitfinex","BTCUSD",1763805557211,0.05477837,84065.0,84064.0,0.05354]
["bitfinex","BTCUSD",1763805557365,0.03269,84065.0,84064.0,0.05354]
["bitfinex","BTCUSD",1763805558578,0.02865,84065.0,84064.0,0.0601705]
["bitfinex","BTCUSD",1763805558822,0.00404,84067.0,84064.0,0.0601705]
["bitfinex","BTCUSD",1763805559017,0.00404,84067.0,84065.0,0.02489]
["bitfinex","BTCUSD",1763805559232,0.00404,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805559410,0.03377818,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805559895,0.03377818,84067.0,84066.0,0.01625]
["bitfinex","BTCUSD",1763805560096,0.02366989,84067.0,84066.0,0.01625]
["bitfinex","BTCUSD",1763805560306,0.03477818,84067.0,84066.0,0.04114]
["bitfinex","BTCUSD",1763805560514,0.05684841,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805560733,0.03477818,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805561593,0.03377818,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805561748,0.03477818,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805561933,0.03377818,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805562144,0.03377818,84067.0,84066.0,0.01625]
["bitfinex","BTCUSD",1763805562379,0.03477818,84067.0,84066.0,0.01625]
["bitfinex","BTCUSD",1763805563056,0.03377818,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805563434,0.35777818,84067.0,84064.0,0.0124]
["bitfinex","BTCUSD",1763805563774,0.35777818,84067.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805563775,1.48167649,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805563982,1.50373874,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805564183,2.14842274,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805564397,2.19289385,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805564543,0.45160651,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805564729,2.22551109,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805564931,0.41817566,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805565287,2.17656102,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805565421,2.50578702,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805565623,2.48762491,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805565812,2.48860091,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805566222,1.02171491,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805566526,0.85923991,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805566858,0.8987654,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805567039,0.4349344,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805567227,0.8869294,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805567428,0.8177804,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805567941,1.0385644,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805568145,0.9659541,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805568340,1.0476041,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805568658,0.5996421,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805568890,0.7614011,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805569026,0.7732931,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805569227,0.7732891,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805569434,0.4536061,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805569657,0.6689601,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805569868,0.6689551,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805570075,0.6182941,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805570272,0.6182941,84063.0,84062.0,0.01651541]
["bitfinex","BTCUSD",1763805570273,0.50952261,84063.0,84062.0,0.01651541]
["bitfinex","BTCUSD",1763805570475,0.56941061,84063.0,84062.0,0.01651541]
["bitfinex","BTCUSD",1763805571245,0.53923461,84063.0,84062.0,0.01651541]
["bitfinex","BTCUSD",1763805571492,0.40150361,84063.0,84062.0,0.04140541]
["bitfinex","BTCUSD",1763805571693,0.40554361,84063.0,84062.0,0.04140541]
["bitfinex","BTCUSD",1763805572053,0.38687191,84063.0,84062.0,0.01651541]
["bitfinex","BTCUSD",1763805572721,0.38587191,84063.0,84062.0,0.01651541]
["bitfinex","BTCUSD",1763805572936,0.38487191,84063.0,84062.0,0.01651541]
["bitfinex","BTCUSD",1763805575470,0.38487191,84063.0,84062.0,0.03905541]
["bitfinex","BTCUSD",1763805576026,0.38487191,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805576688,1.47448031,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805576904,0.69363031,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805577087,0.68396931,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805577293,0.38491131,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805577608,0.7300653,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805577937,0.7499783,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805578118,0.9010763,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805578326,0.7550463,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805578523,0.7072293,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805578723,0.4035833,84063.0,84062.0,0.00026541]
["bitfinex","BTCUSD",1763805578922,0.38491131,84063.0,84062.0,0.01645981]
["bitfinex","BTCUSD",1763805579107,0.38491131,84063.0,84062.0,0.01447541]
["bitfinex","BTCUSD",1763805581403,0.323,84062.0,84057.0,0.0124]
["bitfinex","BTCUSD",1763805581656,0.05184195,84061.0,84057.0,0.0124]
["bitfinex","BTCUSD",1763805581884,0.02210165,84060.0,84057.0,0.0124]
["bitfinex","BTCUSD",1763805582095,0.02974101,84059.0,84057.0,0.0124]
["bitfinex","BTCUSD",1763805582298,0.02465,84060.0,84059.0,0.01642]
["bitfinex","BTCUSD",1763805582452,0.02211433,84060.0,84059.0,0.01642]
["bitfinex","BTCUSD",1763805582788,0.02211433,84060.0,84059.0,0.04107]
["bitfinex","BTCUSD",1763805583695,0.00404,84061.0,84059.0,0.04107]
["bitfinex","BTCUSD",1763805583842,0.02465,84062.0,84060.0,0.04107]
["bitfinex","BTCUSD",1763805584044,0.00404,84062.0,84061.0,0.01642]
["bitfinex","BTCUSD",1763805584246,0.05788103,84067.0,84061.0,0.04107]
["bitfinex","BTCUSD",1763805584446,0.02615563,84066.0,84061.0,0.02465]
["bitfinex","BTCUSD",1763805584684,0.02211563,84065.0,84062.0,0.02465]
["bitfinex","BTCUSD",1763805585053,0.02211563,84065.0,84064.0,0.01642]
["bitfinex","BTCUSD",1763805585490,0.02211563,84065.0,84064.0,0.04107]
["bitfinex","BTCUSD",1763805585940,0.02615563,84065.0,84064.0,0.04107]
["bitfinex","BTCUSD",1763805586348,0.00404,84065.0,84064.0,0.04107]
["bitfinex","BTCUSD",1763805586552,0.0357654,84067.0,84064.0,0.04107]
["bitfinex","BTCUSD",1763805586720,0.00404,84065.0,84057.0,0.0124]
["bitfinex","BTCUSD",1763805586955,0.00404,84065.0,84059.0,0.11889758]
["bitfinex","BTCUSD",1763805587159,0.00404,84065.0,84064.0,0.02866]
["bitfinex","BTCUSD",1763805587567,0.00404,84065.0,84064.0,0.01224]
["bitfinex","BTCUSD",1763805587963,0.02615398,84065.0,84064.0,0.01224]
["bitfinex","BTCUSD",1763805588163,0.05080398,84065.0,84064.0,0.01224]
["bitfinex","BTCUSD",1763805589196,0.02615398,84065.0,84064.0,0.01224]
["bitfinex","BTCUSD",1763805590319,0.02715398,84065.0,84064.0,0.01224]
["bitfinex","BTCUSD",1763805590942,0.38089287,84065.0,84064.0,0.01224]
["bitfinex","BTCUSD",1763805591120,0.35115398,84065.0,84064.0,0.01224]
["bitfinex","BTCUSD",1763805591805,1.280124,84063.0,84057.0,0.0124]
["bitfinex","BTCUSD",1763805592009,0.02815398,84065.0,84058.0,0.02465]
["bitfinex","BTCUSD",1763805592010,0.37485393,84062.0,84058.0,0.02465]
["bitfinex","BTCUSD",1763805592208,0.02211398,84061.0,84058.0,0.02465]
["bitfinex","BTCUSD",1763805592439,0.02974066,84060.0,84058.0,0.02465]
["bitfinex","BTCUSD",1763805592826,0.02974066,84060.0,84059.0,0.01642]
["bitfinex","BTCUSD",1763805593203,0.02465,84061.0,84059.0,0.04107]
["bitfinex","BTCUSD",1763805593405,0.02465,84061.0,84060.0,0.01642]
["bitfinex","BTCUSD",1763805593608,0.02465,84061.0,84060.0,0.04107]
["bitfinex","BTCUSD",1763805593919,0.02869,84061.0,84060.0,0.04107]
["bitfinex","BTCUSD",1763805594120,0.02465,84061.0,84060.0,0.04107]
["bitfinex","BTCUSD",1763805594320,0.00404,84061.0,84060.0,0.04107]
["bitfinex","BTCUSD",1763805598643,0.4397387,84070.0,84060.0,0.04107]
["bitfinex","BTCUSD",1763805598644,0.00999999,84070.0,84060.0,0.04107]
["bitfinex","BTCUSD",1763805598872,0.01999998,84080.0,84069.0,0.14755758]
["bitfinex","BTCUSD",1763805599023,0.01999998,84080.0,84079.0,0.02866]
["bitfinex","BTCUSD",1763805599024,0.74273872,84080.0,84079.0,0.02866]
["bitfinex","BTCUSD",1763805599245,0.323,84080.0,84079.0,0.02866]
["bitfinex","BTCUSD",1763805599624,0.34166843,84080.0,84079.0,0.05331]
["bitfinex","BTCUSD",1763805601200,0.34570843,84080.0,84079.0,0.05331]
["bitfinex","BTCUSD",1763805601511,0.34166843,84080.0,84079.0,0.05331]
["bitfinex","BTCUSD",1763805601736,0.01866843,84080.0,84079.0,0.05331]
["bitfinex","BTCUSD",1763805602190,0.01999998,84090.0,84079.0,0.05331]
["bitfinex","BTCUSD",1763805602343,0.01866539,84084.0,84080.0,0.02465]
["bitfinex","BTCUSD",1763805602535,0.01866539,84084.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763805602778,0.01866539,84084.0,84083.0,0.14965634]
["bitfinex","BTCUSD",1763805602986,0.01866539,84084.0,84083.0,0.17275634]
["bitfinex","BTCUSD",1763805603187,0.01866539,84084.0,84083.0,0.15717758]
["bitfinex","BTCUSD",1763805604170,0.02866575,84090.0,84083.0,0.15717758]
["bitfinex","BTCUSD",1763805604370,0.02866575,84090.0,84089.0,0.0267]
["bitfinex","BTCUSD",1763805604886,0.01866576,84090.0,84089.0,0.0498]
["bitfinex","BTCUSD",1763805605051,0.01866576,84090.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763805605052,0.01866576,84090.0,84082.0,0.0231]
["bitfinex","BTCUSD",1763805605256,0.03866574,84090.0,84079.0,0.01224]
["bitfinex","BTCUSD",1763805605452,0.0297304,84089.0,84079.0,0.01224]
["bitfinex","BTCUSD",1763805605656,0.323,84088.0,84079.0,0.01224]
["bitfinex","BTCUSD",1763805605919,0.03377111,84087.0,84079.0,0.03534]
["bitfinex","BTCUSD",1763805606229,0.01999998,84080.0,84071.0,0.01152]
["bitfinex","BTCUSD",1763805606408,0.34299998,84080.0,84071.0,0.01152]
["bitfinex","BTCUSD",1763805606550,0.02973394,84079.0,84071.0,0.01152]
["bitfinex","BTCUSD",1763805607780,0.02973394,84079.0,84071.0,0.03462]
["bitfinex","BTCUSD",1763805608374,0.02973394,84079.0,84071.0,0.01152]
["bitfinex","BTCUSD",1763805608577,0.02973394,84079.0,84072.0,0.0231]
["bitfinex","BTCUSD",1763805609422,0.323,84081.0,84073.0,0.02226584]
["bitfinex","BTCUSD",1763805609423,0.24045264,84081.0,84073.0,0.02226584]
["bitfinex","BTCUSD",1763805609600,1.916624,84081.0,84074.0,0.02226584]
["bitfinex","BTCUSD",1763805609798,0.02973358,84080.0,84075.0,0.02226584]
["bitfinex","BTCUSD",1763805610000,0.02973358,84080.0,84076.0,0.02226584]
["bitfinex","BTCUSD",1763805610205,0.02973358,84080.0,84077.0,0.02226584]
["bitfinex","BTCUSD",1763805610460,0.02973358,84080.0,84078.0,0.02226584]
["bitfinex","BTCUSD",1763805610664,1.601686,84081.0,84079.0,0.02226584]
["bitfinex","BTCUSD",1763805610845,0.01540158,84080.0,84071.0,0.01152]
["bitfinex","BTCUSD",1763805610990,0.01540158,84086.0,84072.0,0.02226813]
["bitfinex","BTCUSD",1763805611195,0.50404,84087.0,84069.0,0.01224]
["bitfinex","BTCUSD",1763805611196,1.403359,84081.0,84073.0,0.02226813]
["bitfinex","BTCUSD",1763805611412,0.688843,84078.0,84074.0,0.02226813]
["bitfinex","BTCUSD",1763805611648,0.283491,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805611798,0.242733,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805612014,0.34790913,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805612193,0.02226813,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805612435,0.00404,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805612816,0.43646613,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805613218,0.02630813,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805613619,0.32704,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805613820,1.05679913,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805614049,0.88765313,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805614268,0.34526813,84076.0,84075.0,0.02226813]
["bitfinex","BTCUSD",1763805614554,0.34526813,84076.0,84075.0,0.02227618]
["bitfinex","BTCUSD",1763805614555,1.14973513,84076.0,84075.0,0.02227618]
["bitfinex","BTCUSD",1763805614760,0.02226813,84076.0,84075.0,0.06055618]
["bitfinex","BTCUSD",1763805614923,0.01866858,84076.0,84075.0,0.0677638]
["bitfinex","BTCUSD",1763805615545,0.49937399,84100.0,84076.0,0.0231]
["bitfinex","BTCUSD",1763805615546,0.46760501,84100.0,84076.0,0.0231]
["bitfinex","BTCUSD",1763805615762,0.46760501,84100.0,84077.0,0.14117376]
["bitfinex","BTCUSD",1763805616060,0.03177139,84103.0,84099.0,0.0267]
["bitfinex","BTCUSD",1763805616264,0.03177139,84103.0,84100.0,0.02227618]
["bitfinex","BTCUSD",1763805616441,0.03177139,84103.0,84101.0,0.02227618]
["bitfinex","BTCUSD",1763805616646,0.235883,84107.0,84102.0,0.02227618]
["bitfinex","BTCUSD",1763805616969,0.235883,84107.0,84099.0,0.01152]
["bitfinex","BTCUSD",1763805616970,0.323,84105.0,84103.0,0.02227618]
["bitfinex","BTCUSD",1763805617201,0.695677,84105.0,84104.0,0.02227618]
["bitfinex","BTCUSD",1763805617434,0.65384828,84105.0,84104.0,0.02227618]
["bitfinex","BTCUSD",1763805617603,0.65384828,84105.0,84104.0,0.03745618]
["bitfinex","BTCUSD",1763805617604,0.21093741,84105.0,84104.0,0.03745618]
["bitfinex","BTCUSD",1763805617751,0.49937399,84120.0,84104.0,0.0677638]
["bitfinex","BTCUSD",1763805617952,0.101238,84111.0,84105.0,0.02227618]
["bitfinex","BTCUSD",1763805618162,1.518349,84109.0,84106.0,0.02227618]
["bitfinex","BTCUSD",1763805618366,2.261845,84109.0,84107.0,0.02227618]
["bitfinex","BTCUSD",1763805618570,0.07120188,84110.0,84108.0,0.02227618]
["bitfinex","BTCUSD",1763805618819,3.49722188,84110.0,84109.0,0.02227618]
["bitfinex","BTCUSD",1763805619019,2.80411288,84110.0,84109.0,0.02227618]
["bitfinex","BTCUSD",1763805619343,3.30761788,84110.0,84109.0,0.02227618]
["bitfinex","BTCUSD",1763805619552,2.159776,84109.0,84087.0,0.0087341]
["bitfinex","BTCUSD",1763805619735,2.159776,84109.0,84061.0,0.323]
["bitfinex","BTCUSD",1763805619736,0.00958,84088.0,84084.0,0.01152]
["bitfinex","BTCUSD",1763805619934,0.02210052,84087.0,84084.0,0.01152]
["bitfinex","BTCUSD",1763805620139,0.02210052,84086.0,84084.0,0.01152]
["bitfinex","BTCUSD",1763805620349,0.02210052,84085.0,84084.0,0.01152]
["bitfinex","BTCUSD",1763805620670,0.02210052,84085.0,84070.0,0.01152]
["bitfinex","BTCUSD",1763805620828,0.02210052,84084.0,84080.0,0.01152]
["bitfinex","BTCUSD",1763805621032,0.02210052,84083.0,84081.0,0.01304176]
["bitfinex","BTCUSD",1763805621233,0.02210052,84082.0,84081.0,0.01152]
["bitfinex","BTCUSD",1763805621451,0.02210052,84082.0,84077.0,0.03940572]
["bitfinex","BTCUSD",1763805621655,0.02210052,84081.0,84069.0,0.01367]
["bitfinex","BTCUSD",1763805621803,0.02210052,84080.0,84076.0,0.11889758]
["bitfinex","BTCUSD",1763805622006,0.02210052,84079.0,84076.0,0.11889758]
["bitfinex","BTCUSD",1763805622203,0.02210052,84078.0,84077.0,0.01188976]
["bitfinex","BTCUSD",1763805622403,0.02210052,84078.0,84076.0,0.11889758]
["bitfinex","BTCUSD",1763805622623,0.02210052,84077.0,84076.0,0.11889758]
["bitfinex","BTCUSD",1763805623020,0.02210052,84077.0,84076.0,0.13256758]
["bitfinex","BTCUSD",1763805623205,0.02210052,84077.0,84076.0,0.14623758]
["bitfinex","BTCUSD",1763805624575,0.02210052,84077.0,84076.0,0.0866266]
["bitfinex","BTCUSD",1763805624760,0.02210052,84077.0,84076.0,0.09528926]
["bitfinex","BTCUSD",1763805625544,0.02210052,84077.0,84076.0,0.06667611]
["bitfinex","BTCUSD",1763805627622,0.02210052,84077.0,84076.0,0.02376308]
["bitfinex","BTCUSD",1763805627795,0.02210052,84077.0,84076.0,0.02476308]
["bitfinex","BTCUSD",1763805627993,0.02210052,84077.0,84076.0,0.04855108]
["bitfinex","BTCUSD",1763805628400,0.02210052,84077.0,84076.0,0.08430194]
["bitfinex","BTCUSD",1763805629011,0.02210052,84077.0,84076.0,0.02476308]
["bitfinex","BTCUSD",1763805629207,0.02210052,84077.0,84076.0,0.01610042]
["bitfinex","BTCUSD",1763805629406,0.02210052,84077.0,84076.0,0.001]
["bitfinex","BTCUSD",1763805629617,0.02210052,84077.0,84072.0,0.00404]
["bitfinex","BTCUSD",1763805629816,0.02210052,84076.0,84074.0,0.03575086]
["bitfinex","BTCUSD",1763805630150,0.02210052,84075.0,84074.0,0.03575086]
["bitfinex","BTCUSD",1763805630351,0.02210052,84075.0,84074.0,0.05214465]
["bitfinex","BTCUSD",1763805630834,0.02210052,84075.0,84074.0,0.03575086]
["bitfinex","BTCUSD",1763805631064,0.02210052,84075.0,84071.0,0.04598476]
["bitfinex","BTCUSD",1763805631251,0.33505,84089.0,84064.0,0.00404]
["bitfinex","BTCUSD",1763805631252,0.02210052,84074.0,84064.0,0.00404]
["bitfinex","BTCUSD",1763805631449,0.02210052,84074.0,84044.0,0.0005]
["bitfinex","BTCUSD",1763805631450,0.02210052,84073.0,84068.0,0.11889758]
["bitfinex","BTCUSD",1763805631610,0.02210052,84072.0,84069.0,0.01188976]
["bitfinex","BTCUSD",1763805631810,0.0226,84082.0,84069.0,0.01188976]
["bitfinex","BTCUSD",1763805631811,0.02210052,84071.0,84069.0,0.01188976]
["bitfinex","BTCUSD",1763805632012,0.02210052,84070.0,84069.0,0.01188976]
["bitfinex","BTCUSD",1763805632225,0.02210052,84070.0,84068.0,0.11889758]
["bitfinex","BTCUSD",1763805632431,0.0226,84082.0,84069.0,0.02227774]
["bitfinex","BTCUSD",1763805632627,0.323,84088.0,84070.0,0.02227774]
["bitfinex","BTCUSD",1763805632628,0.413621,84088.0,84070.0,0.02227774]
["bitfinex","BTCUSD",1763805632834,0.03575896,84083.0,84071.0,0.02227774]
["bitfinex","BTCUSD",1763805633057,0.03575896,84083.0,84068.0,0.11889758]
["bitfinex","BTCUSD",1763805633058,0.03575896,84083.0,84072.0,0.02227774]
["bitfinex","BTCUSD",1763805633269,0.01205,84089.0,84073.0,0.03736827]
["bitfinex","BTCUSD",1763805633585,0.20510401,84098.0,84074.0,0.02227774]
["bitfinex","BTCUSD",1763805633770,0.03575721,84092.0,84075.0,0.04606602]
["bitfinex","BTCUSD",1763805633967,0.43976121,84090.0,84076.0,0.02227774]
["bitfinex","BTCUSD",1763805634135,0.43976121,84090.0,84077.0,0.04606545]
["bitfinex","BTCUSD",1763805634332,0.43976121,84090.0,84078.0,0.03148934]
["bitfinex","BTCUSD",1763805634534,0.35730446,84090.0,84079.0,0.02227774]
["bitfinex","BTCUSD",1763805634742,0.323,84089.0,84080.0,0.02227774]
["bitfinex","BTCUSD",1763805635047,0.323,84089.0,84081.0,0.02227774]
["bitfinex","BTCUSD",1763805635271,0.323,84089.0,84082.0,0.02227774]
["bitfinex","BTCUSD",1763805635473,0.323,84089.0,84083.0,0.02227774]
["bitfinex","BTCUSD",1763805635675,0.23954193,84089.0,84084.0,0.02227774]
["bitfinex","BTCUSD",1763805635842,0.23954193,84089.0,84085.0,0.02227774]
["bitfinex","BTCUSD",1763805636042,0.23954193,84089.0,84086.0,0.02227774]
["bitfinex","BTCUSD",1763805636278,0.23954193,84089.0,84079.0,0.02293]
["bitfinex","BTCUSD",1763805636279,0.23954193,84089.0,84087.0,0.02227774]
["bitfinex","BTCUSD",1763805636479,0.23954193,84089.0,84088.0,0.02227774]
["bitfinex","BTCUSD",1763805636662,0.105281,84094.0,84088.0,0.02227774]
["bitfinex","BTCUSD",1763805637038,0.49937399,84098.0,84089.0,0.02227774]
["bitfinex","BTCUSD",1763805637039,0.61889758,84096.0,84089.0,0.02227774]
["bitfinex","BTCUSD",1763805637161,0.61889758,84096.0,84074.0,0.00803]
["bitfinex","BTCUSD",1763805637162,0.837377,84095.0,84090.0,0.02227774]
["bitfinex","BTCUSD",1763805637387,0.837377,84095.0,84091.0,0.02227774]
["bitfinex","BTCUSD",1763805637568,0.75391773,84095.0,84092.0,0.02227774]
["bitfinex","BTCUSD",1763805637767,0.845924,84095.0,84093.0,0.02227774]
["bitfinex","BTCUSD",1763805637972,0.762465,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805638274,0.658006,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805638655,0.81623197,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805638772,0.704331,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805638978,0.593781,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805639178,0.617981,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805639387,0.294981,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805639585,0.03359,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805639854,0.862252,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805640004,0.582141,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805640404,0.557941,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805640613,0.21401506,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805640991,0.635475,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805641415,0.458475,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805642197,2.756528,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805642398,1.060207,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805642696,1.023185,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805642937,1.041996,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805643110,0.34178,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805643317,1.04297,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805643518,1.141105,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805643714,1.151126,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805643959,1.261105,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805644252,0.34178,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805644482,1.180586,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805644639,1.026491,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805644848,0.450773,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805645253,0.323,84095.0,84094.0,0.02227774]
["bitfinex","BTCUSD",1763805648219,0.0118,84099.0,84094.0,0.06188774]
["bitfinex","BTCUSD",1763805648362,0.323,84107.0,84098.0,0.02754]
["bitfinex","BTCUSD",1763805648717,0.01866492,84119.0,84118.0,0.02754]
["bitfinex","BTCUSD",1763805648862,0.01866492,84119.0,84118.0,0.04981774]
["bitfinex","BTCUSD",1763805649064,0.01866492,84119.0,84118.0,0.02227774]
["bitfinex","BTCUSD",1763805649499,0.01866492,84119.0,84118.0,0.03831774]
["bitfinex","BTCUSD",1763805649698,0.01866492,84119.0,84118.0,0.06188774]
["bitfinex","BTCUSD",1763805649904,0.01866492,84119.0,84118.0,0.06922651]
["bitfinex","BTCUSD",1763805650123,0.01866492,84119.0,84118.0,0.06188774]
["bitfinex","BTCUSD",1763805650322,0.01866492,84119.0,84118.0,0.03831774]
["bitfinex","BTCUSD",1763805650483,0.01866492,84119.0,84118.0,0.06288774]
["bitfinex","BTCUSD",1763805651156,0.01866492,84119.0,84118.0,0.06388774]
["bitfinex","BTCUSD",1763805651293,0.01866492,84119.0,84118.0,0.06288774]
["bitfinex","BTCUSD",1763805651487,0.01866492,84119.0,84118.0,0.06932651]
["bitfinex","BTCUSD",1763805651699,0.01866492,84119.0,84118.0,0.07032651]
["bitfinex","BTCUSD",1763805653229,0.01866492,84119.0,84118.0,0.07003651]
["bitfinex","BTCUSD",1763805653456,0.01866492,84119.0,84118.0,0.07103651]
["bitfinex","BTCUSD",1763805653576,0.01866492,84119.0,84118.0,0.07003651]
["bitfinex","BTCUSD",1763805653997,0.01866492,84119.0,84118.0,0.07103651]
["bitfinex","BTCUSD",1763805654604,0.01866492,84119.0,84118.0,0.06903651]
["bitfinex","BTCUSD",1763805654821,0.01866492,84119.0,84118.0,0.07003651]
["bitfinex","BTCUSD",1763805655746,0.01210203,84145.0,84118.0,0.07003651]
["bitfinex","BTCUSD",1763805655945,0.01210203,84145.0,84144.0,0.02754]
["bitfinex","BTCUSD",1763805656153,0.00939,84149.0,84144.0,0.02754]
["bitfinex","BTCUSD",1763805656326,0.01186211,84146.0,84144.0,0.02754]
["bitfinex","BTCUSD",1763805656525,0.00939,84149.0,84144.0,0.02754]
["bitfinex","BTCUSD",1763805656729,0.00939,84149.0,84145.0,0.01604]
["bitfinex","BTCUSD",1763805657248,0.001,84149.0,84148.0,0.01604]
["bitfinex","BTCUSD",1763805657666,0.001,84149.0,84144.0,0.0115]
["bitfinex","BTCUSD",1763805657898,0.001,84149.0,84138.0,0.0115]
["bitfinex","BTCUSD",1763805657899,0.00939,84147.0,84138.0,0.0115]
["bitfinex","BTCUSD",1763805658059,0.001,84149.0,84138.0,0.0115]
["bitfinex","BTCUSD",1763805658778,0.02199343,84148.0,84138.0,0.0115]
["bitfinex","BTCUSD",1763805658977,0.02199343,84147.0,84130.0,0.0115]
["bitfinex","BTCUSD",1763805659135,0.323,84143.0,84130.0,0.0115]
["bitfinex","BTCUSD",1763805659345,0.02181511,84142.0,84130.0,0.0115]
["bitfinex","BTCUSD",1763805659605,0.323,84143.0,84130.0,0.0115]
["bitfinex","BTCUSD",1763805659955,0.00715,84142.0,84131.0,0.0115]
["bitfinex","BTCUSD",1763805660334,0.00715,84142.0,84120.0,0.0115]
["bitfinex","BTCUSD",1763805660540,0.323,84138.0,84120.0,0.0115]
["bitfinex","BTCUSD",1763805660755,0.323,84138.0,84113.0,0.00870125]
["bitfinex","BTCUSD",1763805660966,0.323,84136.0,84114.0,0.01390988]
["bitfinex","BTCUSD",1763805661379,0.0242,84135.0,84114.0,0.01390988]
["bitfinex","BTCUSD",1763805661971,0.0242,84135.0,84115.0,0.02357]
["bitfinex","BTCUSD",1763805662606,0.0242,84135.0,84111.0,0.0115]
["bitfinex","BTCUSD",1763805662781,0.323,84129.0,84111.0,0.0115]
["bitfinex","BTCUSD",1763805663201,0.02383,84128.0,84112.0,0.00731]
["bitfinex","BTCUSD",1763805663415,0.323,84129.0,84112.0,0.00731]
["bitfinex","BTCUSD",1763805663593,0.323,84129.0,84113.0,0.02369]
["bitfinex","BTCUSD",1763805664006,0.02383,84131.0,84113.0,0.02369]
["bitfinex","BTCUSD",1763805665809,0.02383,84131.0,84099.0,0.004]
["bitfinex","BTCUSD",1763805666034,0.01842787,84130.0,84111.0,0.11889758]
["bitfinex","BTCUSD",1763805666245,0.004,84129.0,84111.0,0.05931182]
["bitfinex","BTCUSD",1763805666466,0.01771881,84128.0,84111.0,0.05931182]
["bitfinex","BTCUSD",1763805666983,0.01771881,84128.0,84099.0,0.004]
["bitfinex","BTCUSD",1763805667185,0.01771881,84128.0,84110.0,0.11889758]
["bitfinex","BTCUSD",1763805667500,0.01771881,84128.0,84111.0,0.02213399]
["bitfinex","BTCUSD",1763805667887,0.01771881,84128.0,84110.0,0.01471019]
["bitfinex","BTCUSD",1763805668657,0.01871881,84128.0,84110.0,0.01471019]
["bitfinex","BTCUSD",1763805668855,0.01871881,84128.0,84100.0,0.29488012]
["bitfinex","BTCUSD",1763805669059,0.02383,84127.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763805669277,0.02040599,84126.0,84109.0,0.05931202]
["bitfinex","BTCUSD",1763805669641,0.001,84128.0,84109.0,0.05931202]
["bitfinex","BTCUSD",1763805669642,0.01865688,84123.0,84109.0,0.05931202]
["bitfinex","BTCUSD",1763805669848,0.004,84125.0,84109.0,0.04501205]
["bitfinex","BTCUSD",1763805670974,0.02305724,84134.0,84109.0,0.0307122]
["bitfinex","BTCUSD",1763805671185,0.0297145,84134.0,84110.0,0.35704606]
["bitfinex","BTCUSD",1763805671344,0.02602068,84133.0,84111.0,0.03877583]
["bitfinex","BTCUSD",1763805671548,0.02202068,84132.0,84111.0,0.03877583]
["bitfinex","BTCUSD",1763805671752,0.05573639,84131.0,84122.0,0.11889758]
["bitfinex","BTCUSD",1763805671951,0.02202083,84130.0,84122.0,0.11889758]
["bitfinex","BTCUSD",1763805672148,0.02202083,84129.0,84122.0,0.05931571]
["bitfinex","BTCUSD",1763805672379,0.02202083,84128.0,84122.0,0.05931571]
["bitfinex","BTCUSD",1763805672620,0.02202083,84127.0,84122.0,0.05931571]
["bitfinex","BTCUSD",1763805672797,0.02202083,84126.0,84122.0,0.05931571]
["bitfinex","BTCUSD",1763805672961,0.02202083,84125.0,84122.0,0.05931571]
["bitfinex","BTCUSD",1763805673161,0.02202083,84124.0,84122.0,0.05931571]
["bitfinex","BTCUSD",1763805673397,0.02202083,84123.0,84122.0,0.05931571]
["bitfinex","BTCUSD",1763805673981,0.02602083,84123.0,84122.0,0.01641817]
["bitfinex","BTCUSD",1763805674460,0.02202083,84123.0,84122.0,0.01641817]
["bitfinex","BTCUSD",1763805674613,0.02202083,84123.0,84111.0,0.03877583]
["bitfinex","BTCUSD",1763805674823,0.02202083,84123.0,84109.0,0.0307122]
["bitfinex","BTCUSD",1763805674824,0.02602083,84122.0,84109.0,0.0307122]
["bitfinex","BTCUSD",1763805674995,0.02202083,84121.0,84109.0,0.0307122]
["bitfinex","BTCUSD",1763805675194,0.02202083,84120.0,84114.0,0.11889758]
["bitfinex","BTCUSD",1763805675430,0.02202083,84119.0,84114.0,0.11889758]
["bitfinex","BTCUSD",1763805675613,0.02202083,84118.0,84114.0,0.11889758]
["bitfinex","BTCUSD",1763805675809,0.004,84122.0,84095.0,0.12623635]
["bitfinex","BTCUSD",1763805675810,0.02202083,84117.0,84095.0,0.12623635]
["bitfinex","BTCUSD",1763805676013,0.02202083,84116.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763805676237,0.02202083,84115.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763805676408,0.02202083,84114.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763805676611,0.02202083,84113.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763805676811,0.004,84122.0,84109.0,0.09029887]
["bitfinex","BTCUSD",1763805676812,0.02202083,84112.0,84109.0,0.09029887]
["bitfinex","BTCUSD",1763805677013,0.02602083,84111.0,84110.0,0.00902989]
["bitfinex","BTCUSD",1763805677217,0.02202083,84111.0,84110.0,0.00902989]
["bitfinex","BTCUSD",1763805678246,0.0004,84150.0,84110.0,0.00902989]
["bitfinex","BTCUSD",1763805678247,0.0004,84150.0,84110.0,0.06210248]
["bitfinex","BTCUSD",1763805678555,0.004,84149.0,84134.0,0.11889758]
["bitfinex","BTCUSD",1763805679195,0.0004,84150.0,84134.0,0.11889758]
["bitfinex","BTCUSD",1763805679383,0.0337092,84149.0,84135.0,0.04759436]
["bitfinex","BTCUSD",1763805679613,0.0337092,84149.0,84134.0,0.11889758]
["bitfinex","BTCUSD",1763805679762,0.0347092,84149.0,84134.0,0.11889758]
["bitfinex","BTCUSD",1763805679970,0.0347092,84149.0,84134.0,0.06171125]
["bitfinex","BTCUSD",1763805680981,0.0337092,84149.0,84134.0,0.04741513]
["bitfinex","BTCUSD",1763805681154,0.0297092,84149.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763805681354,0.004,84148.0,84137.0,0.01188976]
["bitfinex","BTCUSD",1763805681556,0.004,84147.0,84138.0,0.35704606]
["bitfinex","BTCUSD",1763805681786,0.004,84147.0,84137.0,0.01188976]
["bitfinex","BTCUSD",1763805682201,0.004,84146.0,84137.0,0.01188976]
["bitfinex","BTCUSD",1763805683924,0.004,84146.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763805684143,0.004,84146.0,84137.0,0.01188976]
["bitfinex","BTCUSD",1763805684311,0.0004,84150.0,84136.0,0.07122298]
["bitfinex","BTCUSD",1763805684492,0.0004,84150.0,84136.0,0.42826904]
["bitfinex","BTCUSD",1763805684693,0.004,84149.0,84136.0,0.42826904]
["bitfinex","BTCUSD",1763805684906,0.004,84149.0,84136.0,0.39967879]
["bitfinex","BTCUSD",1763805685090,0.004,84149.0,84137.0,0.03996788]
["bitfinex","BTCUSD",1763805685291,0.0004,84150.0,84137.0,0.03996788]
["bitfinex","BTCUSD",1763805685846,0.0004,84150.0,84136.0,0.04263273]
["bitfinex","BTCUSD",1763805685847,0.004,84149.0,84136.0,0.04263273]
["bitfinex","BTCUSD",1763805686086,0.004,84149.0,84137.0,0.11889758]
["bitfinex","BTCUSD",1763805686280,0.33828,84149.0,84122.0,0.11889758]
["bitfinex","BTCUSD",1763805686461,0.327,84149.0,84138.0,0.11889758]
["bitfinex","BTCUSD",1763805686696,0.004,84148.0,84138.0,0.11889758]
["bitfinex","BTCUSD",1763805686864,0.004,84148.0,84139.0,0.01188976]
["bitfinex","BTCUSD",1763805688201,0.004,84147.0,84139.0,0.01188976]
["bitfinex","BTCUSD",1763805689136,0.01865133,84146.0,84139.0,0.01188976]
["bitfinex","BTCUSD",1763805690053,0.01865133,84146.0,84138.0,0.11649226]
["bitfinex","BTCUSD",1763805690264,0.0004,84150.0,84139.0,0.01164923]
["bitfinex","BTCUSD",1763805690472,0.02209384,84149.0,84139.0,0.01164923]
["bitfinex","BTCUSD",1763805690577,0.02209384,84148.0,84139.0,0.01164923]
["bitfinex","BTCUSD",1763805690795,0.02209384,84147.0,84139.0,0.01164923]
["bitfinex","BTCUSD",1763805691003,0.004,84151.0,84140.0,0.02222358]
["bitfinex","BTCUSD",1763805691224,0.001,84146.0,84141.0,0.03726009]
["bitfinex","BTCUSD",1763805691427,0.004,84151.0,84142.0,0.02222358]
["bitfinex","BTCUSD",1763805691648,0.004,84151.0,84141.0,0.01503651]
["bitfinex","BTCUSD",1763805691649,0.0004,84160.0,84143.0,0.02222358]
["bitfinex","BTCUSD",1763805691851,0.0004,84160.0,84141.0,0.01503651]
["bitfinex","BTCUSD",1763805691852,0.004,84159.0,84144.0,0.02222358]
["bitfinex","BTCUSD",1763805692050,0.004,84158.0,84145.0,0.02222358]
["bitfinex","BTCUSD",1763805692254,0.004,84157.0,84146.0,0.02222358]
["bitfinex","BTCUSD",1763805692459,0.004,84157.0,84147.0,0.02222358]
["bitfinex","BTCUSD",1763805692741,0.004,84157.0,84148.0,0.02222358]
["bitfinex","BTCUSD",1763805692953,0.004,84156.0,84149.0,0.02222358]
["bitfinex","BTCUSD",1763805693213,0.004,84156.0,84150.0,0.02222358]
["bitfinex","BTCUSD",1763805693387,0.004,84156.0,84151.0,0.02222358]
["bitfinex","BTCUSD",1763805693388,0.11889758,84153.0,84151.0,0.02222358]
["bitfinex","BTCUSD",1763805693630,0.07007814,84152.0,84122.0,0.11889758]
["bitfinex","BTCUSD",1763805693882,0.01156,84142.0,84123.0,0.02221832]
["bitfinex","BTCUSD",1763805694191,0.004,84141.0,84124.0,0.02221832]
["bitfinex","BTCUSD",1763805694393,0.004,84141.0,84125.0,0.03632991]
["bitfinex","BTCUSD",1763805694595,0.004,84140.0,84126.0,0.04120291]
["bitfinex","BTCUSD",1763805694808,0.004,84140.0,84127.0,0.02221832]
["bitfinex","BTCUSD",1763805695018,0.004,84140.0,84128.0,0.04120177]
["bitfinex","BTCUSD",1763805695232,0.01156,84151.0,84129.0,0.0412013]
["bitfinex","BTCUSD",1763805695392,0.004,84150.0,84130.0,0.02221832]
["bitfinex","BTCUSD",1763805695595,0.004,84150.0,84131.0,0.04119796]
["bitfinex","BTCUSD",1763805695806,0.004,84150.0,84132.0,0.03507144]
["bitfinex","BTCUSD",1763805696006,0.004,84150.0,84133.0,0.02221832]
["bitfinex","BTCUSD",1763805696273,0.004,84149.0,84134.0,0.02221832]
["bitfinex","BTCUSD",1763805696424,0.004,84149.0,84135.0,0.02221832]
["bitfinex","BTCUSD",1763805696599,0.004,84149.0,84136.0,0.02221832]
["bitfinex","BTCUSD",1763805696799,0.004,84149.0,84137.0,0.02221832]
["bitfinex","BTCUSD",1763805697003,0.004,84149.0,84127.0,0.01897983]
["bitfinex","BTCUSD",1763805697004,0.004,84149.0,84138.0,0.02221832]
["bitfinex","BTCUSD",1763805697380,0.004,84148.0,84139.0,0.02221832]
["bitfinex","BTCUSD",1763805697592,0.004,84148.0,84140.0,0.02221832]
["bitfinex","BTCUSD",1763805697797,0.323,84152.0,84141.0,0.02221832]
["bitfinex","BTCUSD",1763805698022,0.004,84147.0,84142.0,0.02221832]
["bitfinex","BTCUSD",1763805698199,0.004,84151.0,84143.0,0.02221832]
["bitfinex","BTCUSD",1763805698342,0.004,84151.0,84144.0,0.02221832]
["bitfinex","BTCUSD",1763805698544,0.02125152,84151.0,84145.0,0.02221832]
["bitfinex","BTCUSD",1763805698762,0.004,84151.0,84146.0,0.02221832]
["bitfinex","BTCUSD",1763805698978,0.004,84151.0,84147.0,0.02221832]
["bitfinex","BTCUSD",1763805699167,0.004,84151.0,84131.0,0.02335912]
["bitfinex","BTCUSD",1763805699168,0.03590199,84155.0,84148.0,0.02221832]
["bitfinex","BTCUSD",1763805699370,0.03590199,84155.0,84126.0,0.04900552]
["bitfinex","BTCUSD",1763805699371,0.004,84154.0,84149.0,0.02221832]
["bitfinex","BTCUSD",1763805699579,0.004,84153.0,84150.0,0.02221832]
["bitfinex","BTCUSD",1763805699780,0.004,84153.0,84151.0,0.02221832]
["bitfinex","BTCUSD",1763805699978,0.01865047,84155.0,84142.0,0.02376934]
["bitfinex","BTCUSD",1763805699979,0.004,84152.0,84142.0,0.02376934]
["bitfinex","BTCUSD",1763805700181,0.004,84152.0,84143.0,0.14113858]
["bitfinex","BTCUSD",1763805700404,0.004,84152.0,84144.0,0.06012363]
["bitfinex","BTCUSD",1763805700621,0.004,84152.0,84145.0,0.022241]
["bitfinex","BTCUSD",1763805700839,0.004,84153.0,84146.0,0.04600921]
["bitfinex","BTCUSD",1763805701145,0.004,84153.0,84151.0,0.01114]
["bitfinex","BTCUSD",1763805701424,0.004,84153.0,84152.0,0.033381]
["bitfinex","BTCUSD",1763805701623,0.004,84153.0,84152.0,0.05253757]
["bitfinex","BTCUSD",1763805702172,0.01824628,84167.0,84152.0,0.05253757]
["bitfinex","BTCUSD",1763805702173,0.004,84155.0,84152.0,0.05253757]
["bitfinex","BTCUSD",1763805702410,0.004,84155.0,84153.0,0.022241]
["bitfinex","BTCUSD",1763805702753,0.004,84155.0,84154.0,0.033381]
["bitfinex","BTCUSD",1763805703304,0.004,84155.0,84154.0,0.044521]
["bitfinex","BTCUSD",1763805703504,0.33429,84167.0,84154.0,0.05098876]
["bitfinex","BTCUSD",1763805703505,0.323,84167.0,84154.0,0.05098876]
["bitfinex","BTCUSD",1763805703750,0.323,84167.0,84155.0,0.022241]
["bitfinex","BTCUSD",1763805703751,0.01095628,84166.0,84155.0,0.022241]
["bitfinex","BTCUSD",1763805703959,0.35744606,84180.0,84155.0,0.022241]
["bitfinex","BTCUSD",1763805703960,0.323,84168.0,84156.0,0.022241]
["bitfinex","BTCUSD",1763805704154,0.004,84167.0,84157.0,0.022241]
["bitfinex","BTCUSD",1763805704309,0.004,84166.0,84158.0,0.022241]
["bitfinex","BTCUSD",1763805704509,0.00695628,84176.0,84159.0,0.022241]
["bitfinex","BTCUSD",1763805704752,0.323,84173.0,84165.0,0.01114]
["bitfinex","BTCUSD",1763805705003,0.323,84173.0,84166.0,0.022241]
["bitfinex","BTCUSD",1763805705204,0.00695628,84172.0,84167.0,0.022241]
["bitfinex","BTCUSD",1763805705337,0.00695628,84172.0,84168.0,0.022241]
["bitfinex","BTCUSD",1763805705544,0.00695628,84172.0,84169.0,0.022241]
["bitfinex","BTCUSD",1763805705727,0.00695628,84172.0,84170.0,0.022241]
["bitfinex","BTCUSD",1763805705926,0.00695628,84172.0,84171.0,0.022241]
["bitfinex","BTCUSD",1763805706682,0.324,84173.0,84171.0,0.022241]
["bitfinex","BTCUSD",1763805706855,0.02960273,84172.0,84158.0,0.01114]
["bitfinex","BTCUSD",1763805707027,0.02960273,84172.0,84159.0,0.02226389]
["bitfinex","BTCUSD",1763805707228,0.02960273,84172.0,84160.0,0.02226389]
["bitfinex","BTCUSD",1763805707423,0.02960273,84172.0,84158.0,0.01114]
["bitfinex","BTCUSD",1763805707424,0.02960273,84172.0,84161.0,0.02226389]
["bitfinex","BTCUSD",1763805707667,0.02960273,84172.0,84162.0,0.02226389]
["bitfinex","BTCUSD",1763805707878,0.02960273,84172.0,84163.0,0.02226389]
["bitfinex","BTCUSD",1763805708081,0.02960273,84172.0,84164.0,0.02226389]
["bitfinex","BTCUSD",1763805708285,0.02960273,84172.0,84165.0,0.02226389]
["bitfinex","BTCUSD",1763805708490,0.02960273,84172.0,84166.0,0.02226389]
["bitfinex","BTCUSD",1763805708693,0.02960273,84172.0,84167.0,0.02226389]
["bitfinex","BTCUSD",1763805708894,0.02960273,84172.0,84168.0,0.02226389]
["bitfinex","BTCUSD",1763805709093,0.02960273,84172.0,84169.0,0.02226389]
["bitfinex","BTCUSD",1763805709315,0.004,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805710292,3.217749,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805710664,2.88380533,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805710834,1.995018,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805711129,1.653194,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805711336,1.771805,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805711512,3.59720149,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805711715,4.80242349,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805711883,4.63415149,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805712078,4.41333649,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805712300,4.08612449,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805712536,4.12729149,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805712678,4.12929149,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805713091,4.26073649,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805713331,4.61846049,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805713537,4.4715945,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805713949,4.91076616,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805714212,4.8931175,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805714491,0.4548325,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805714610,4.8921175,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805715012,4.8931175,84171.0,84170.0,0.02226389]
["bitfinex","BTCUSD",1763805715231,4.8931175,84171.0,84142.0,0.01114]
["bitfinex","BTCUSD",1763805715232,0.37510249,84168.0,84142.0,0.01114]
["bitfinex","BTCUSD",1763805715477,0.323,84149.0,84142.0,0.01114]
["bitfinex","BTCUSD",1763805716649,0.01129,84157.0,84142.0,0.01114]
["bitfinex","BTCUSD",1763805716846,0.01129,84157.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805717857,0.323,84158.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805718688,0.00695628,84157.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805719271,0.02215418,84156.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805719521,0.02215418,84155.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805719693,0.02215418,84154.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805719875,0.02215418,84153.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805720084,0.02215418,84152.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805720333,0.02215418,84151.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805720517,0.02215418,84150.0,84148.0,0.01114]
["bitfinex","BTCUSD",1763805720719,0.01864976,84158.0,84149.0,0.04604736]
["bitfinex","BTCUSD",1763805720921,0.00722119,84167.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805721098,0.02215545,84166.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805721302,0.02215545,84165.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805721498,0.02215545,84164.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805721706,0.02215545,84163.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805721902,0.00695628,84166.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805721903,0.02215545,84162.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805722111,0.02215545,84161.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805722342,0.02215545,84160.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805722485,0.02215545,84159.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805722684,0.02215545,84158.0,84155.0,0.01114]
["bitfinex","BTCUSD",1763805723020,0.00722119,84167.0,84156.0,0.01114]
["bitfinex","BTCUSD",1763805723021,0.01053464,84157.0,84156.0,0.01114]
["bitfinex","BTCUSD",1763805723182,0.00722119,84167.0,84155.0,0.01114]
["bitfinex","BTCUSD",1763805723387,0.00026491,84167.0,84156.0,0.01114]
["bitfinex","BTCUSD",1763805724000,0.00026491,84167.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805724408,0.00126491,84167.0,84157.0,0.01114]
["bitfinex","BTCUSD",1763805724656,0.00126491,84167.0,84166.0,0.01114]
["bitfinex","BTCUSD",1763805724992,0.00026491,84167.0,84166.0,0.01114]
["bitfinex","BTCUSD",1763805726620,0.00026491,84167.0,84166.0,0.02228]
["bitfinex","BTCUSD",1763805727616,0.00026491,84167.0,84166.0,0.01214]
["bitfinex","BTCUSD",1763805728296,0.00026491,84167.0,84166.0,0.001]
["bitfinex","BTCUSD",1763805729944,0.00026491,84167.0,84166.0,0.01214]
["bitfinex","BTCUSD",1763805730152,0.00026491,84167.0,84166.0,0.02328]
["bitfinex","BTCUSD",1763805733218,0.00026491,84167.0,84166.0,0.02228]
["bitfinex","BTCUSD",1763805733431,0.00026491,84167.0,84166.0,0.02328]
["bitfinex","BTCUSD",1763805733641,0.0004,84180.0,84166.0,0.04804256]
["bitfinex","BTCUSD",1763805733851,0.0004,84180.0,84179.0,0.01114]
["bitfinex","BTCUSD",1763805734059,0.0004,84180.0,84179.0,0.02414376]
["bitfinex","BTCUSD",1763805734278,0.0004,84180.0,84179.0,0.02228]
["bitfinex","BTCUSD",1763805734460,0.0004,84180.0,84169.0,0.001671]
["bitfinex","BTCUSD",1763805734910,0.0004,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805735120,0.02254647,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805736734,0.03778647,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805736944,0.06909275,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805738137,0.39209275,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805738344,0.06213647,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805738546,0.06909275,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805738794,0.39209275,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1763805739023,0.38513647,84180.0,84155.0,0.00167]
["bitfinex","BTCUSD",1763805739228,0.36420275,84179.0,84159.0,0.01205676]
["bitfinex","BTCUSD",1763805739442,0.02214647,84178.0,84160.0,0.02117999]
["bitfinex","BTCUSD",1763805739638,0.02910275,84177.0,84160.0,0.02519524]
["bitfinex","BTCUSD",1763805739926,0.00026487,84175.0,84161.0,0.00167]
["bitfinex","BTCUSD",1763805740078,0.02214647,84174.0,84162.0,0.01561496]
["bitfinex","BTCUSD",1763805740392,0.02214647,84173.0,84163.0,0.01369329]
["bitfinex","BTCUSD",1763805740594,0.00026487,84175.0,84172.0,0.00167]
["bitfinex","BTCUSD",1763805740746,0.02212593,84174.0,84172.0,0.00167]
["bitfinex","BTCUSD",1763805740947,0.02212593,84173.0,84172.0,0.00167]
["bitfinex","BTCUSD",1763805741158,0.02212593,84173.0,84164.0,0.00167]
["bitfinex","BTCUSD",1763805741159,0.02212593,84173.0,84164.0,0.02376312]
["bitfinex","BTCUSD",1763805741357,0.02212593,84172.0,84165.0,0.05374149]
["bitfinex","BTCUSD",1763805741572,0.02212593,84171.0,84166.0,0.02376256]
["bitfinex","BTCUSD",1763805741778,0.02212593,84170.0,84166.0,0.02543256]
["bitfinex","BTCUSD",1763805741979,0.02212593,84169.0,84167.0,0.00167]
["bitfinex","BTCUSD",1763805742174,0.00026487,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805742379,0.02239009,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805742641,0.02239009,84175.0,84174.0,0.00334]
["bitfinex","BTCUSD",1763805743172,0.02239009,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805743586,0.02239009,84175.0,84174.0,0.00367]
["bitfinex","BTCUSD",1763805745555,0.02239009,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805746955,0.02239009,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805748052,0.02239009,84175.0,84174.0,0.00367]
["bitfinex","BTCUSD",1763805748659,0.02239009,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805749057,0.03763009,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805749674,0.06198009,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805750084,0.02239009,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805757888,2.67759709,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805758178,1.08533109,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805758410,0.38645009,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805758781,0.38645009,84175.0,84174.0,0.001]
["bitfinex","BTCUSD",1763805759015,0.482082,84171.0,84145.0,0.004]
["bitfinex","BTCUSD",1763805759230,0.323,84165.0,84146.0,0.0228285]
["bitfinex","BTCUSD",1763805759443,0.02212522,84164.0,84146.0,0.0244985]
["bitfinex","BTCUSD",1763805759645,0.02212522,84163.0,84147.0,0.00167]
["bitfinex","BTCUSD",1763805759878,0.02212522,84162.0,84148.0,0.0234045]
["bitfinex","BTCUSD",1763805760040,0.02212522,84161.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763805760268,0.02212522,84160.0,84150.0,0.53559714]
["bitfinex","BTCUSD",1763805760486,0.02212522,84159.0,84150.0,0.51350006]
["bitfinex","BTCUSD",1763805760739,0.02212522,84158.0,84151.0,0.00167]
["bitfinex","BTCUSD",1763805760955,0.02212522,84157.0,84152.0,0.02376651]
["bitfinex","BTCUSD",1763805761173,0.02212522,84156.0,84153.0,0.06561642]
["bitfinex","BTCUSD",1763805761351,0.02212522,84155.0,84154.0,0.02543595]
["bitfinex","BTCUSD",1763805761804,0.02212522,84155.0,84154.0,0.02710595]
["bitfinex","BTCUSD",1763805762213,0.00026487,84175.0,84154.0,0.02710595]
["bitfinex","BTCUSD",1763805762413,0.00026487,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805762620,0.02244448,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805763900,0.02244448,84175.0,84174.0,0.00334]
["bitfinex","BTCUSD",1763805764104,0.02244448,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805764831,0.04108827,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805765007,0.04108827,84175.0,84174.0,0.00334]
["bitfinex","BTCUSD",1763805765569,0.04108827,84175.0,84174.0,0.00434]
["bitfinex","BTCUSD",1763805765754,0.04108827,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805765955,0.04108827,84175.0,84174.0,0.00434]
["bitfinex","BTCUSD",1763805766586,0.04108827,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805767740,0.04108827,84175.0,84174.0,0.00267]
["bitfinex","BTCUSD",1763805767884,0.04108827,84175.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805768093,0.04108827,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805775325,0.02244448,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805775492,0.02644448,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805778976,0.02644448,84175.0,84174.0,0.00367]
["bitfinex","BTCUSD",1763805779134,0.02644448,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805779952,0.02244448,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805780367,0.02244448,84175.0,84174.0,0.0291003]
["bitfinex","BTCUSD",1763805781088,0.00026487,84175.0,84174.0,0.0291003]
["bitfinex","BTCUSD",1763805781422,0.00026487,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805782388,0.00026487,84175.0,84174.0,0.0291003]
["bitfinex","BTCUSD",1763805783174,0.00026487,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805783413,0.00026487,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805784034,0.00026487,84175.0,84174.0,0.00367]
["bitfinex","BTCUSD",1763805784378,0.00026487,84175.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805785094,0.00026487,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805785299,0.00426487,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805785532,0.01603487,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805785949,0.03136487,84175.0,84174.0,0.002]
["bitfinex","BTCUSD",1763805786157,0.03136487,84175.0,84174.0,0.001]
["bitfinex","BTCUSD",1763805786368,0.07782312,84175.0,84174.0,0.001]
["bitfinex","BTCUSD",1763805787192,0.07782312,84175.0,84150.0,0.01379329]
["bitfinex","BTCUSD",1763805787361,0.323,84165.0,84138.0,0.08555856]
["bitfinex","BTCUSD",1763805787584,0.01177,84164.0,84139.0,0.03739464]
["bitfinex","BTCUSD",1763805787740,0.01577,84164.0,84139.0,0.03739464]
["bitfinex","BTCUSD",1763805787911,0.02215811,84163.0,84140.0,0.00167]
["bitfinex","BTCUSD",1763805788122,0.54644811,84162.0,84135.0,0.03572464]
["bitfinex","BTCUSD",1763805788318,0.54644811,84162.0,84129.0,0.08555856]
["bitfinex","BTCUSD",1763805788319,0.323,84159.0,84129.0,0.00167]
["bitfinex","BTCUSD",1763805788522,0.323,84159.0,84128.0,0.08555856]
["bitfinex","BTCUSD",1763805788523,0.323,84159.0,84133.0,0.00167]
["bitfinex","BTCUSD",1763805788744,0.03606,84158.0,84133.0,0.00167]
["bitfinex","BTCUSD",1763805788960,0.02215395,84157.0,84133.0,0.00167]
["bitfinex","BTCUSD",1763805789226,0.02429,84157.0,84133.0,0.00167]
["bitfinex","BTCUSD",1763805789880,0.01177,84158.0,84138.0,0.00167]
["bitfinex","BTCUSD",1763805790082,0.01177,84158.0,84138.0,0.01638237]
["bitfinex","BTCUSD",1763805790548,0.01177,84158.0,84139.0,0.00167]
["bitfinex","BTCUSD",1763805790738,0.323,84152.0,84130.0,0.00167]
["bitfinex","BTCUSD",1763805790917,0.004,84151.0,84125.0,0.00167]
["bitfinex","BTCUSD",1763805791097,0.0271,84138.0,84118.0,0.00167]
["bitfinex","BTCUSD",1763805791297,0.0311,84138.0,84118.0,0.00167]
["bitfinex","BTCUSD",1763805791497,0.0311,84138.0,84124.0,0.01471237]
["bitfinex","BTCUSD",1763805791699,0.004,84138.0,84124.0,0.00167]
["bitfinex","BTCUSD",1763805791898,0.004,84138.0,84120.0,0.49803677]
["bitfinex","BTCUSD",1763805792221,0.004,84138.0,84137.0,0.00416368]
["bitfinex","BTCUSD",1763805792601,0.02264916,84138.0,84137.0,0.00416368]
["bitfinex","BTCUSD",1763805793369,0.02264916,84138.0,84137.0,0.00516368]
["bitfinex","BTCUSD",1763805793569,0.01864916,84138.0,84137.0,0.00516368]
["bitfinex","BTCUSD",1763805793777,0.02264916,84138.0,84137.0,0.00516368]
["bitfinex","BTCUSD",1763805793978,0.01864916,84138.0,84137.0,0.00583368]
["bitfinex","BTCUSD",1763805794214,0.01864916,84138.0,84137.0,0.02960443]
["bitfinex","BTCUSD",1763805794415,0.004,84146.0,84137.0,0.00683368]
["bitfinex","BTCUSD",1763805794590,0.01872628,84164.0,84141.0,0.11889758]
["bitfinex","BTCUSD",1763805794591,0.01864742,84145.0,84141.0,0.11889758]
["bitfinex","BTCUSD",1763805794956,0.004,84155.0,84142.0,0.07202653]
["bitfinex","BTCUSD",1763805795165,0.01177,84176.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805795363,0.01177,84179.0,84169.0,0.00167]
["bitfinex","BTCUSD",1763805795497,0.0004,84180.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805795717,0.0004,84180.0,84174.0,0.00334]
["bitfinex","BTCUSD",1763805795926,0.004,84176.0,84174.0,0.00334]
["bitfinex","BTCUSD",1763805796355,0.004,84176.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805796556,0.0004,84180.0,84174.0,0.00167]
["bitfinex","BTCUSD",1763805796763,0.004,84179.0,84174.0,0.00334]
["bitfinex","BTCUSD",1763805797085,0.0004,84180.0,84174.0,0.00434]
["bitfinex","BTCUSD",1763805797952,0.01864264,84179.0,84174.0,0.00434]
["bitfinex","BTCUSD",1763805798368,0.01864264,84179.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805800086,0.01864264,84179.0,84174.0,0.00334]
["bitfinex","BTCUSD",1763805800569,0.01864264,84179.0,84174.0,0.00534]
["bitfinex","BTCUSD",1763805800765,0.01864264,84179.0,84174.0,0.00434]
["bitfinex","BTCUSD",1763805802976,0.0004,84180.0,84178.0,0.00167]
["bitfinex","BTCUSD",1763805803183,0.0004,84180.0,84179.0,0.00334]
["bitfinex","BTCUSD",1763805803714,0.0004,84180.0,84179.0,0.000501]
["bitfinex","BTCUSD",1763805804838,0.0004,84180.0,84179.0,0.002501]
["bitfinex","BTCUSD",1763805805241,0.0004,84180.0,84179.0,0.00207515]
["bitfinex","BTCUSD",1763805806065,0.0004,84180.0,84179.0,0.00683604]
["bitfinex","BTCUSD",1763805806240,0.0004,84180.0,84179.0,0.00507216]
["bitfinex","BTCUSD",1763805808776,0.00026483,84183.0,84179.0,0.00507216]
["bitfinex","BTCUSD",1763805809049,0.00026483,84183.0,84182.0,0.11889758]
["bitfinex","BTCUSD",1763805809197,0.00026483,84183.0,84182.0,0.13367042]
["bitfinex","BTCUSD",1763805809784,0.00026483,84183.0,84182.0,0.15641868]
["bitfinex","BTCUSD",1763805810500,0.00026483,84183.0,84182.0,0.15741868]
["bitfinex","BTCUSD",1763805810910,0.00026483,84183.0,84182.0,0.15841868]
["bitfinex","BTCUSD",1763805811512,0.00026483,84183.0,84182.0,0.15431125]
["bitfinex","BTCUSD",1763805811705,0.00026483,84183.0,84182.0,0.17806929]
["bitfinex","BTCUSD",1763805812792,0.00026483,84183.0,84182.0,0.15431125]
["bitfinex","BTCUSD",1763805814327,0.00026483,84183.0,84182.0,0.02314669]
["bitfinex","BTCUSD",1763805815746,0.00026483,84183.0,84182.0,0.003472]
["bitfinex","BTCUSD",1763805816359,0.00026483,84183.0,84182.0,0.02479823]
["bitfinex","BTCUSD",1763805816722,0.00026483,84183.0,84182.0,0.0005208]
["bitfinex","BTCUSD",1763805817713,0.00026483,84183.0,84160.0,0.35684066]
["bitfinex","BTCUSD",1763805817859,0.00026483,84183.0,84168.0,0.01188976]
["bitfinex","BTCUSD",1763805818062,0.00026483,84183.0,84172.0,0.00476136]
["bitfinex","BTCUSD",1763805818262,0.00026483,84183.0,84168.0,0.01188976]
["bitfinex","BTCUSD",1763805818483,0.00026483,84183.0,84168.0,0.02386976]
["bitfinex","BTCUSD",1763805818793,0.00026483,84183.0,84168.0,0.01188976]
["bitfinex","BTCUSD",1763805818990,0.00026483,84183.0,84169.0,0.01307873]
["bitfinex","BTCUSD",1763805819372,0.00026483,84183.0,84151.0,0.004]
["bitfinex","BTCUSD",1763805819577,0.00026483,84183.0,84162.0,0.01198]
["bitfinex","BTCUSD",1763805819780,0.00126483,84183.0,84162.0,0.01198]
["bitfinex","BTCUSD",1763805820113,0.00026483,84183.0,84162.0,0.01198]
["bitfinex","BTCUSD",1763805820316,0.00126483,84183.0,84162.0,0.01198]
["bitfinex","BTCUSD",1763805820518,0.00026483,84183.0,84162.0,0.01198]
["bitfinex","BTCUSD",1763805820948,0.01864302,84178.0,84151.0,0.004]
["bitfinex","BTCUSD",1763805821196,0.01864302,84178.0,84155.0,0.03571639]
["bitfinex","BTCUSD",1763805821488,0.01864302,84178.0,84151.0,0.004]
["bitfinex","BTCUSD",1763805821882,0.01864302,84178.0,84154.0,0.15461397]
["bitfinex","BTCUSD",1763805822265,0.01864302,84178.0,84160.0,0.35684066]
["bitfinex","BTCUSD",1763805822469,0.004,84177.0,84161.0,0.03568407]
["bitfinex","BTCUSD",1763805822684,0.004,84177.0,84154.0,0.15461397]
["bitfinex","BTCUSD",1763805825286,0.004,84177.0,84155.0,0.02376567]
["bitfinex","BTCUSD",1763805825502,0.004,84177.0,84154.0,0.15461397]
["bitfinex","BTCUSD",1763805827358,0.004,84177.0,84155.0,0.02207549]
["bitfinex","BTCUSD",1763805827861,0.004,84176.0,84160.0,0.35684066]
["bitfinex","BTCUSD",1763805828151,0.004,84176.0,84161.0,0.0590596]
["bitfinex","BTCUSD",1763805829981,0.004,84176.0,84161.0,0.03789161]
["bitfinex","BTCUSD",1763805831108,0.01598,84176.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805831317,0.04622165,84175.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805831447,0.02216165,84174.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805831646,0.02216165,84173.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805831946,0.02406,84175.0,84155.0,0.01188976]
["bitfinex","BTCUSD",1763805832150,0.02216134,84174.0,84155.0,0.01188976]
["bitfinex","BTCUSD",1763805832532,0.02215764,84173.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805832833,0.02215764,84172.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805833004,0.323,84169.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805833151,0.02215764,84168.0,84154.0,0.11889758]
["bitfinex","BTCUSD",1763805833368,0.02215764,84167.0,84155.0,0.01188976]
["bitfinex","BTCUSD",1763805833609,0.02215764,84166.0,84155.0,0.01188976]
["bitfinex","BTCUSD",1763805833773,0.02406,84168.0,84155.0,0.01188976]
["bitfinex","BTCUSD",1763805834006,0.02215019,84167.0,84155.0,0.01188976]
["bitfinex","BTCUSD",1763805834183,0.02406,84168.0,84155.0,0.01188976]
["bitfinex","BTCUSD",1763805834382,0.0221453,84167.0,84156.0,0.01307873]
["bitfinex","BTCUSD",1763805834565,0.02406,84168.0,84156.0,0.01307873]
["bitfinex","BTCUSD",1763805834767,0.0221453,84167.0,84156.0,0.01307873]
["bitfinex","BTCUSD",1763805834969,0.02406,84168.0,84156.0,0.01307873]
["bitfinex","BTCUSD",1763805835309,0.0221453,84167.0,84156.0,0.01307873]
["bitfinex","BTCUSD",1763805835509,0.02506,84168.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805835660,0.02214131,84167.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805835870,0.02406,84168.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805836066,0.0221413,84167.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805836298,0.001,84168.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805836522,0.02313814,84167.0,84146.0,0.05294889]
["bitfinex","BTCUSD",1763805836719,0.323,84169.0,84146.0,0.05294889]
["bitfinex","BTCUSD",1763805836882,0.02213815,84168.0,84146.0,0.05294889]
["bitfinex","BTCUSD",1763805837083,0.02213815,84167.0,84146.0,0.05294889]
["bitfinex","BTCUSD",1763805837388,0.0186457,84165.0,84146.0,0.05294889]
["bitfinex","BTCUSD",1763805837608,0.004,84164.0,84147.0,0.02255972]
["bitfinex","BTCUSD",1763805839950,0.004,84164.0,84146.0,0.05294889]
["bitfinex","BTCUSD",1763805840190,0.004,84164.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805840191,0.01198,84163.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805840368,0.03604,84163.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805840566,0.35684066,84160.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805840724,0.01198,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805840926,0.02213601,84159.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805840927,0.004,84148.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805841136,0.35904,84159.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805841447,0.02613345,84158.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805841618,0.02613345,84157.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805841819,0.02213345,84156.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805842026,0.323,84154.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805842228,0.02213345,84153.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805843785,0.02406,84155.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805843989,0.0221319,84154.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805844199,0.0221319,84153.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805844495,0.0221319,84152.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805844726,0.327,84157.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805844934,0.02213468,84156.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805845101,0.02213468,84155.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805845320,0.02213468,84154.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805845527,0.02213468,84153.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805845881,0.02213468,84152.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805846081,0.02213468,84151.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805846311,0.323,84157.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805846312,0.02613468,84150.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805846527,0.004,84150.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805846939,0.01641,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805847572,0.06281402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805847997,0.06949542,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805848210,0.06281402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805849102,0.08146316,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805849531,0.08346316,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805850646,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805851725,0.46802406,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805851922,3.14954106,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805852221,2.84273506,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805852420,0.46802406,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805852862,1.21793078,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805853064,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805853267,1.26557378,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805853472,1.26558578,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805853612,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805853811,1.49542478,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805854019,1.50708178,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805854237,1.49541778,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805854551,1.62706878,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805854759,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805854966,0.46802406,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805855164,2.03235806,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805855365,1.98219078,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805855564,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805855732,2.02033978,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805855927,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805856132,1.90033978,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805856355,2.01755978,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805856721,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805856925,2.14153378,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805857123,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805857405,1.14085078,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805857587,1.22110878,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805857789,1.47462278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805858017,1.47465278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805858171,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805858373,1.63811278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805858553,1.65000778,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805858753,0.42511278,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805858992,0.56922378,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805859151,0.70498678,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805859510,2.44863332,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805859646,0.41046364,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805860051,0.92497564,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805860294,0.51342464,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805860607,0.40646364,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805860906,0.36755402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805861256,0.36355402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805861518,0.36755402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805861871,0.36355402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805862114,0.36755402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805863584,0.36655402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805863805,0.02314402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805863979,0.02614402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805864398,0.02714402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805864604,0.02614402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805864797,0.02714402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805868086,0.02314402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805868314,0.02714402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805868742,0.02214402,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805870992,0.02214402,84148.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805871201,0.02214402,84148.0,84145.0,0.00249349]
["bitfinex","BTCUSD",1763805871994,0.02214402,84148.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805872336,0.04079251,84148.0,84145.0,0.00249349]
["bitfinex","BTCUSD",1763805872538,0.02214402,84147.0,84145.0,0.00249349]
["bitfinex","BTCUSD",1763805872937,0.004,84149.0,84145.0,0.00249349]
["bitfinex","BTCUSD",1763805873554,0.004,84149.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805873762,0.004,84149.0,84145.0,0.00249349]
["bitfinex","BTCUSD",1763805874563,0.004,84149.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805874758,0.004,84149.0,84145.0,0.00249349]
["bitfinex","BTCUSD",1763805875800,0.02264862,84149.0,84145.0,0.00249349]
["bitfinex","BTCUSD",1763805876658,0.02264862,84149.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805878695,0.04666862,84149.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805878895,0.01633,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805879772,0.04035,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805880305,0.06253098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805882292,0.06353098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805882701,0.07048726,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805883501,0.07148726,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805884909,3.27413198,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805885125,0.38753098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805885583,0.77158898,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805885787,0.78323998,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805886147,0.81366311,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805886492,0.40618411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805886704,0.95794111,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805886904,0.40618411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805887369,1.32386811,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805887490,1.37425311,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805887692,0.58391811,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805887887,0.36983411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805888091,0.41018411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805888513,0.40918411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805889352,0.40418411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805889686,0.40818411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805889891,0.40918411,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805890096,0.39053098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805890316,0.38953098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805890509,0.39053098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805890784,0.36551098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805890983,0.38953098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805891192,0.39053098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805892377,0.36651098,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805892710,0.328,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805893263,0.34665157,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805893466,0.01965157,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805893765,0.02365157,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805893888,0.004,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805894084,0.005,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805897139,0.02365032,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805897374,0.005,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805899499,0.02133,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805899724,0.02365023,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805899933,0.005,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805900695,0.02365048,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805900964,0.01965048,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805901176,0.06400048,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805901383,2.36600776,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805901598,1.90875948,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805901815,0.52470448,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805901991,1.77868806,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805902225,2.01148906,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805902416,2.02009106,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805902617,1.93299806,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805902819,0.40919606,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805903041,2.19630066,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805903289,1.91324666,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805903461,1.76900466,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805903606,1.88897066,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805904009,1.88898166,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805904213,0.42784866,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805904697,2.03648966,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805904882,4.97762754,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805905036,5.00319844,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805905441,0.56491344,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805905650,5.00319844,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805906249,0.56591344,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805906458,5.00319844,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805906904,0.56591344,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805907116,5.00419844,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805907465,0.56591344,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805907667,5.00419844,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805908055,0.56591344,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805908256,4.94480705,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805908484,4.71961505,84146.0,84145.0,0.00149349]
["bitfinex","BTCUSD",1763805908686,4.94480705,84146.0,84090.0,0.08514613]
["bitfinex","BTCUSD",1763805908921,4.94480705,84146.0,84090.0,0.27908059]
["bitfinex","BTCUSD",1763805908922,0.323,84109.0,84090.0,0.27908059]
["bitfinex","BTCUSD",1763805909151,0.004,84108.0,84091.0,0.02790806]
["bitfinex","BTCUSD",1763805909576,0.004,84108.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763805909979,0.004,84107.0,84098.0,0.27908059]
["bitfinex","BTCUSD",1763805910276,0.004,84107.0,84099.0,0.01477649]
["bitfinex","BTCUSD",1763805910694,0.004,84107.0,84098.0,0.27908059]
["bitfinex","BTCUSD",1763805910695,0.01166,84120.0,84100.0,0.02378121]
["bitfinex","BTCUSD",1763805910927,0.004,84119.0,84101.0,0.04217594]
["bitfinex","BTCUSD",1763805911128,0.004,84119.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763805911539,0.004,84118.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763805911685,0.004,84117.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763805911884,0.004,84116.0,84103.0,0.03028612]
["bitfinex","BTCUSD",1763805912243,0.004,84116.0,84104.0,0.02378008]
["bitfinex","BTCUSD",1763805913201,0.01865539,84114.0,84104.0,0.02378008]
["bitfinex","BTCUSD",1763805913628,0.004,84116.0,84105.0,0.01566749]
["bitfinex","BTCUSD",1763805914030,0.01865546,84115.0,84105.0,0.01566749]
["bitfinex","BTCUSD",1763805914234,0.01865546,84115.0,84106.0,0.03270342]
["bitfinex","BTCUSD",1763805914516,0.01865546,84115.0,84114.0,0.002]
["bitfinex","BTCUSD",1763805914719,0.02265546,84115.0,84114.0,0.002]
["bitfinex","BTCUSD",1763805915094,0.02265546,84115.0,84106.0,0.03270342]
["bitfinex","BTCUSD",1763805915784,0.02265546,84115.0,84106.0,0.03470342]
["bitfinex","BTCUSD",1763805915996,0.02265546,84115.0,84107.0,0.04535395]
["bitfinex","BTCUSD",1763805916440,0.02265546,84115.0,84114.0,0.002]
["bitfinex","BTCUSD",1763805916836,0.0413098,84115.0,84114.0,0.002]
["bitfinex","BTCUSD",1763805918042,0.0809898,84115.0,84100.0,0.41883608]
["bitfinex","BTCUSD",1763805918212,0.03004628,84114.0,84090.0,0.41883608]
["bitfinex","BTCUSD",1763805918433,0.00695628,84114.0,84100.0,0.41883608]
["bitfinex","BTCUSD",1763805918621,0.00695628,84114.0,84101.0,0.02378093]
["bitfinex","BTCUSD",1763805921182,0.004,84113.0,84101.0,0.02378093]
["bitfinex","BTCUSD",1763805921389,0.00695628,84112.0,84101.0,0.02378093]
["bitfinex","BTCUSD",1763805922179,0.01166,84111.0,84101.0,0.02378093]
["bitfinex","BTCUSD",1763805922378,0.01166,84111.0,84096.0,0.01468056]
["bitfinex","BTCUSD",1763805922379,0.00695628,84110.0,84096.0,0.01468056]
["bitfinex","BTCUSD",1763805922610,0.03004628,84110.0,84096.0,0.01468056]
["bitfinex","BTCUSD",1763805923144,0.03004628,84110.0,84109.0,0.00119313]
["bitfinex","BTCUSD",1763805923349,0.04663628,84110.0,84109.0,0.00119313]
["bitfinex","BTCUSD",1763805923839,0.00695628,84110.0,84109.0,0.00119313]
["bitfinex","BTCUSD",1763805924032,0.00695628,84112.0,84109.0,0.00119313]
["bitfinex","BTCUSD",1763805924356,0.004,84110.0,84101.0,0.02378093]
["bitfinex","BTCUSD",1763805924515,0.004,84110.0,84101.0,0.04364845]
["bitfinex","BTCUSD",1763805924715,0.00695628,84112.0,84109.0,0.00119313]
["bitfinex","BTCUSD",1763805924915,0.01861628,84113.0,84101.0,0.04364845]
["bitfinex","BTCUSD",1763805925127,0.004,84112.0,84101.0,0.04364845]
["bitfinex","BTCUSD",1763805927576,0.01865606,84110.0,84101.0,0.04364845]
["bitfinex","BTCUSD",1763805927963,0.01865606,84110.0,84109.0,0.00119313]
["bitfinex","BTCUSD",1763805928893,0.01865606,84110.0,84109.0,0.00319313]
["bitfinex","BTCUSD",1763805929087,0.02265606,84110.0,84109.0,0.00319313]
["bitfinex","BTCUSD",1763805930129,0.01865606,84110.0,84109.0,0.00319313]
["bitfinex","BTCUSD",1763805930303,0.02265606,84110.0,84109.0,0.00519313]
["bitfinex","BTCUSD",1763805930457,0.02265606,84110.0,84109.0,0.00319313]
["bitfinex","BTCUSD",1763805931083,0.01865606,84110.0,84109.0,0.00319313]
["bitfinex","BTCUSD",1763805931284,0.02265606,84110.0,84109.0,0.00319313]
["bitfinex","BTCUSD",1763805933060,0.01865606,84110.0,84109.0,0.00519313]
["bitfinex","BTCUSD",1763805933267,0.004,84110.0,84109.0,0.00519313]
["bitfinex","BTCUSD",1763805934120,0.00695628,84129.0,84109.0,0.00519313]
["bitfinex","BTCUSD",1763805934323,0.02624571,84128.0,84110.0,0.42083608]
["bitfinex","BTCUSD",1763805934554,0.02920199,84127.0,84111.0,0.04228361]
["bitfinex","BTCUSD",1763805934793,0.02624571,84126.0,84111.0,0.04428361]
["bitfinex","BTCUSD",1763805934971,0.02920199,84125.0,84111.0,0.04228361]
["bitfinex","BTCUSD",1763805935195,0.02624571,84124.0,84111.0,0.04228361]
["bitfinex","BTCUSD",1763805935385,0.02920199,84123.0,84111.0,0.04228361]
["bitfinex","BTCUSD",1763805935589,0.02224571,84122.0,84101.0,0.1387651]
["bitfinex","BTCUSD",1763805935785,0.04706571,84122.0,84101.0,0.1387651]
["bitfinex","BTCUSD",1763805936123,0.00695628,84121.0,84101.0,0.1387651]
["bitfinex","BTCUSD",1763805936264,0.02482,84122.0,84101.0,0.1407651]
["bitfinex","BTCUSD",1763805936474,0.04347447,84122.0,84101.0,0.1407651]
["bitfinex","BTCUSD",1763805936678,0.00695628,84121.0,84101.0,0.1387651]
["bitfinex","BTCUSD",1763805936945,0.02953628,84121.0,84101.0,0.1387651]
["bitfinex","BTCUSD",1763805939562,0.00695628,84121.0,84110.0,0.41883608]
["bitfinex","BTCUSD",1763805939754,0.00695628,84121.0,84111.0,0.02151487]
["bitfinex","BTCUSD",1763805940004,0.00695628,84121.0,84120.0,0.00082845]
["bitfinex","BTCUSD",1763805940583,0.004,84121.0,84120.0,0.00082845]
["bitfinex","BTCUSD",1763805942341,0.01095628,84121.0,84120.0,0.00082845]
["bitfinex","BTCUSD",1763805943401,0.01865447,84122.0,84120.0,0.00282845]
["bitfinex","BTCUSD",1763805943633,0.01865447,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763805943918,0.02265447,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763805944122,0.04130815,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763805944265,0.04130815,84122.0,84121.0,0.002]
["bitfinex","BTCUSD",1763805944487,0.03730815,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763805944701,0.02265368,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763805944919,0.004,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1763805945121,0.00695628,84136.0,84121.0,0.004]
["bitfinex","BTCUSD",1763805945319,0.61889758,84151.0,84126.0,0.41883608]
["bitfinex","BTCUSD",1763805945521,0.02920587,84150.0,84136.0,0.002]
["bitfinex","BTCUSD",1763805945745,0.02624959,84149.0,84136.0,0.002]
["bitfinex","BTCUSD",1763805946111,0.02920587,84148.0,84136.0,0.002]
["bitfinex","BTCUSD",1763805946279,0.02224959,84147.0,84136.0,0.002]
["bitfinex","BTCUSD",1763805946438,0.02920587,84146.0,84136.0,0.002]
["bitfinex","BTCUSD",1763805946795,0.00695628,84146.0,84136.0,0.04428361]
["bitfinex","BTCUSD",1763805947534,0.00695628,84148.0,84136.0,0.04428361]
["bitfinex","BTCUSD",1763805947757,0.01212,84154.0,84138.0,0.41883608]
["bitfinex","BTCUSD",1763805947955,0.01865127,84151.0,84138.0,0.41883608]
["bitfinex","BTCUSD",1763805948158,0.01095628,84153.0,84138.0,0.41883608]
["bitfinex","BTCUSD",1763805948357,0.0186506,84148.0,84139.0,0.04631197]
["bitfinex","BTCUSD",1763805949201,0.00695628,84147.0,84139.0,0.04631197]
["bitfinex","BTCUSD",1763805949398,0.00695628,84147.0,84138.0,0.41883608]
["bitfinex","BTCUSD",1763805950174,0.00695628,84147.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805951319,0.004,84146.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805951525,0.01212,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805953174,0.02848,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805953967,0.05801628,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763805954368,0.00695628,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763805954569,0.01212,84140.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805954774,0.00695628,84139.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805954972,0.01636,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805955354,0.03894,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805956421,0.01636,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805958643,0.03501171,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805959004,0.03894,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805960254,0.06114609,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805960833,0.03894,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805961033,0.06114577,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805961852,0.07979854,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805962053,0.09845079,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805962256,0.40279802,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805963633,0.07979802,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805963844,0.0867543,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805964249,0.06454853,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805964636,0.02560853,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805964839,0.01865225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805965077,0.02265225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805965494,0.004,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805965835,0.01865179,84141.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805966043,0.004,84140.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805966294,0.01865179,84141.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763805966518,0.004,84139.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763805966695,0.01134,84151.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763805966914,0.03318744,84150.0,84140.0,0.002]
["bitfinex","BTCUSD",1763805967111,0.02223116,84149.0,84140.0,0.42083608]
["bitfinex","BTCUSD",1763805967275,0.02918744,84148.0,84140.0,0.42083608]
["bitfinex","BTCUSD",1763805967467,0.02223116,84147.0,84140.0,0.42083608]
["bitfinex","BTCUSD",1763805967672,0.00695628,84146.0,84140.0,0.42083608]
["bitfinex","BTCUSD",1763805967889,0.004,84150.0,84140.0,0.42083608]
["bitfinex","BTCUSD",1763805967890,0.01095628,84150.0,84141.0,0.04652112]
["bitfinex","BTCUSD",1763805968111,0.02222932,84149.0,84141.0,0.04652112]
["bitfinex","BTCUSD",1763805968426,0.0291856,84148.0,84141.0,0.04652112]
["bitfinex","BTCUSD",1763805968632,0.02222932,84147.0,84141.0,0.04652112]
["bitfinex","BTCUSD",1763805968844,0.00695628,84146.0,84141.0,0.04652112]
["bitfinex","BTCUSD",1763805968995,0.00695628,84146.0,84142.0,0.04676223]
["bitfinex","BTCUSD",1763805969334,0.01095628,84150.0,84142.0,0.04676223]
["bitfinex","BTCUSD",1763805969554,0.02223506,84149.0,84142.0,0.04676223]
["bitfinex","BTCUSD",1763805969777,0.02223506,84148.0,84142.0,0.04676223]
["bitfinex","BTCUSD",1763805969896,0.01865113,84149.0,84142.0,0.04676223]
["bitfinex","BTCUSD",1763805970098,0.01865113,84149.0,84147.0,0.002]
["bitfinex","BTCUSD",1763805972472,0.01865113,84149.0,84143.0,0.04678634]
["bitfinex","BTCUSD",1763805972473,0.01865113,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1763805972667,0.02265113,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1763805976216,0.02265113,84149.0,84148.0,0.004]
["bitfinex","BTCUSD",1763805976376,0.02265113,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1763805977430,0.02265113,84149.0,84148.0,0.003]
["bitfinex","BTCUSD",1763805978643,0.01865113,84149.0,84148.0,0.005]
["bitfinex","BTCUSD",1763805978880,0.02265113,84149.0,84148.0,0.005]
["bitfinex","BTCUSD",1763805979084,0.01865113,84149.0,84148.0,0.005]
["bitfinex","BTCUSD",1763805979295,0.004,84149.0,84148.0,0.01255554]
["bitfinex","BTCUSD",1763805980099,0.004,84149.0,84148.0,0.003]
["bitfinex","BTCUSD",1763805981070,0.004,84149.0,84148.0,0.005]
["bitfinex","BTCUSD",1763805981973,0.00695628,84163.0,84148.0,0.005]
["bitfinex","BTCUSD",1763805982168,0.00695628,84163.0,84150.0,0.27902345]
["bitfinex","BTCUSD",1763805982169,0.01864779,84160.0,84150.0,0.27902345]
["bitfinex","BTCUSD",1763805982684,0.01864779,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763805983091,0.01864779,84160.0,84159.0,0.004]
["bitfinex","BTCUSD",1763805983957,0.01864779,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763805984087,0.02264779,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763805985536,0.02264779,84160.0,84159.0,0.003]
["bitfinex","BTCUSD",1763805985736,0.02264779,84160.0,84159.0,0.004]
["bitfinex","BTCUSD",1763805991926,0.07207779,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763805992490,0.42426144,84160.0,84159.0,0.002]
["bitfinex","BTCUSD",1763805992693,0.323,84159.0,84135.0,0.11889758]
["bitfinex","BTCUSD",1763805992894,0.02222737,84158.0,84137.0,0.02691131]
["bitfinex","BTCUSD",1763805993146,0.02222737,84158.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805993147,0.02222737,84157.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805993443,0.323,84150.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805993662,0.004,84149.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805993882,0.03898,84149.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805994277,0.02784,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805994481,0.03184,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805994712,0.03184,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763805994713,0.004,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763805994989,0.004,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805995210,0.044,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805995831,0.06265075,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763805996028,0.02265075,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763805996637,0.04130195,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763805997255,0.08198195,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763805997498,0.05792195,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763805997799,0.05792195,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763805999886,0.08198195,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806001030,2.04483015,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806001258,1.99132015,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806001412,0.42721315,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806001641,2.11572715,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806001822,0.42921315,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806003100,0.42821315,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806003688,0.42721315,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806004067,0.42821315,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806004444,0.69768015,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806004636,0.42921315,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806004864,0.69768015,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806005062,0.42921315,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806005270,0.85347479,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806005480,0.42918479,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806005682,1.54591079,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806005927,1.14711979,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806006057,0.92768879,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806006260,0.90903804,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806006715,0.39188284,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806007719,0.38788284,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806007916,0.36968,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806009106,0.34562,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806009930,0.36427267,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806011226,0.34365267,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806011429,0.34765267,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806012208,0.34665267,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806012411,0.01965267,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806012612,0.02465267,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806012783,0.02365267,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806012988,0.02265267,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806013709,0.02265267,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806014111,0.02265267,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806014553,0.01865267,84138.0,84137.0,0.00326505]
["bitfinex","BTCUSD",1763806014705,0.02265267,84138.0,84137.0,0.00626505]
["bitfinex","BTCUSD",1763806015203,0.02265267,84138.0,84137.0,0.00426505]
["bitfinex","BTCUSD",1763806015425,0.02265267,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806016680,0.02741149,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806016888,0.01079149,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806019679,0.02944263,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806020076,0.004,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806020553,0.004,84138.0,84137.0,0.00426505]
["bitfinex","BTCUSD",1763806021148,0.004,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806021510,0.02062,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806021716,0.01095628,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806022512,0.01095628,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806022513,0.05107628,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806023079,0.04622753,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806023443,0.04622753,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806025045,0.06972753,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806025422,0.04622753,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806025628,0.02960753,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806025837,0.02265125,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806026062,0.02265125,84138.0,84137.0,0.00426505]
["bitfinex","BTCUSD",1763806026421,0.004,84138.0,84137.0,0.00426505]
["bitfinex","BTCUSD",1763806026781,0.01865112,84155.0,84137.0,0.00526505]
["bitfinex","BTCUSD",1763806026982,0.02628562,84154.0,84148.0,0.002]
["bitfinex","BTCUSD",1763806027195,0.004,84154.0,84140.0,0.27902345]
["bitfinex","BTCUSD",1763806027396,0.004,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1763806029258,0.004,84154.0,84153.0,0.004]
["bitfinex","BTCUSD",1763806029462,0.00695628,84163.0,84153.0,0.004]
["bitfinex","BTCUSD",1763806029678,0.004,84162.0,84153.0,0.002]
["bitfinex","BTCUSD",1763806031253,0.01866628,84167.0,84153.0,0.003]
["bitfinex","BTCUSD",1763806031526,0.004,84166.0,84154.0,0.02840235]
["bitfinex","BTCUSD",1763806031713,0.00695628,84165.0,84154.0,0.02840235]
["bitfinex","BTCUSD",1763806031868,0.004,84166.0,84154.0,0.02840235]
["bitfinex","BTCUSD",1763806032268,0.00695628,84165.0,84154.0,0.02840235]
["bitfinex","BTCUSD",1763806032473,0.03045628,84165.0,84154.0,0.02840235]
["bitfinex","BTCUSD",1763806032672,0.03045628,84165.0,84144.0,0.002]
["bitfinex","BTCUSD",1763806032879,0.00695628,84165.0,84150.0,0.27902345]
["bitfinex","BTCUSD",1763806033290,0.004,84166.0,84151.0,0.002]
["bitfinex","BTCUSD",1763806034142,0.01171,84165.0,84151.0,0.002]
["bitfinex","BTCUSD",1763806034324,0.00695628,84164.0,84144.0,0.002]
["bitfinex","BTCUSD",1763806034480,0.00695628,84164.0,84145.0,0.04281499]
["bitfinex","BTCUSD",1763806034678,0.004,84166.0,84163.0,0.002]
["bitfinex","BTCUSD",1763806035581,0.004,84166.0,84155.0,0.002]
["bitfinex","BTCUSD",1763806035787,0.004,84166.0,84150.0,0.002]
["bitfinex","BTCUSD",1763806035995,0.01095628,84166.0,84146.0,0.01770374]
["bitfinex","BTCUSD",1763806036225,0.01095628,84166.0,84143.0,0.11889758]
["bitfinex","BTCUSD",1763806036226,0.0235,84165.0,84147.0,0.02076452]
["bitfinex","BTCUSD",1763806036401,0.323,84159.0,84147.0,0.04306476]
["bitfinex","BTCUSD",1763806036596,0.004,84158.0,84148.0,0.002]
["bitfinex","BTCUSD",1763806036959,0.01571,84158.0,84147.0,0.04106476]
["bitfinex","BTCUSD",1763806037170,0.01571,84158.0,84147.0,0.02076452]
["bitfinex","BTCUSD",1763806037372,0.01571,84158.0,84148.0,0.01396621]
["bitfinex","BTCUSD",1763806038134,0.00695628,84157.0,84148.0,0.01396621]
["bitfinex","BTCUSD",1763806038610,0.00695628,84157.0,84148.0,0.01496621]
["bitfinex","BTCUSD",1763806039033,0.00695628,84157.0,84148.0,0.01396621]
["bitfinex","BTCUSD",1763806039266,0.01095628,84158.0,84148.0,0.01396621]
["bitfinex","BTCUSD",1763806039859,0.01864833,84156.0,84148.0,0.01396621]
["bitfinex","BTCUSD",1763806040067,0.01864833,84156.0,84133.0,0.002]
["bitfinex","BTCUSD",1763806040068,0.02791,84149.0,84133.0,0.002]
["bitfinex","BTCUSD",1763806040223,0.004,84148.0,84133.0,0.002]
["bitfinex","BTCUSD",1763806040831,0.0235,84147.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763806041626,0.0235,84147.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806042050,0.0235,84147.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806042267,0.0235,84147.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806042671,0.0235,84147.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806043404,0.01864952,84145.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806044527,0.01864952,84145.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806047579,0.0235,84144.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806047781,0.01171,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806048012,0.004,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806048229,0.004,84138.0,84137.0,0.00326505]
["bitfinex","BTCUSD",1763806048458,0.004,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806048823,0.004,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806049657,0.004,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806050228,0.004,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806050429,0.004,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806051608,0.004,84138.0,84137.0,0.00426505]
["bitfinex","BTCUSD",1763806051812,0.004,84138.0,84137.0,0.00626505]
["bitfinex","BTCUSD",1763806051938,0.004,84138.0,84137.0,0.00226505]
["bitfinex","BTCUSD",1763806052694,0.004,84138.0,84137.0,0.00626505]
["bitfinex","BTCUSD",1763806053668,0.004,84138.0,84137.0,0.0300358]
["bitfinex","BTCUSD",1763806055165,0.00695628,84157.0,84137.0,0.00626505]
["bitfinex","BTCUSD",1763806055537,0.004,84156.0,84142.0,0.11889758]
["bitfinex","BTCUSD",1763806055666,0.004,84156.0,84143.0,0.05617524]
["bitfinex","BTCUSD",1763806056078,0.004,84156.0,84144.0,0.002]
["bitfinex","BTCUSD",1763806059155,0.004,84156.0,84144.0,0.02576877]
["bitfinex","BTCUSD",1763806059565,0.004,84156.0,84145.0,0.002]
["bitfinex","BTCUSD",1763806059740,0.004,84156.0,84146.0,0.05632561]
["bitfinex","BTCUSD",1763806060618,0.004,84156.0,84145.0,0.002]
["bitfinex","BTCUSD",1763806064241,0.004,84156.0,84138.0,0.002]
["bitfinex","BTCUSD",1763806064550,0.004,84156.0,84142.0,0.11889758]
["bitfinex","BTCUSD",1763806064907,0.004,84156.0,84143.0,0.002]
["bitfinex","BTCUSD",1763806065103,0.004,84156.0,84144.0,0.05394874]
["bitfinex","BTCUSD",1763806065703,0.004,84156.0,84146.0,0.41858979]
["bitfinex","BTCUSD",1763806065903,0.004,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1763806066966,0.004,84156.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763806067552,0.004,84155.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763806067725,0.3583,84166.0,84148.0,0.05832553]
["bitfinex","BTCUSD",1763806067726,0.01864836,84154.0,84148.0,0.05832553]
["bitfinex","BTCUSD",1763806068122,0.004,84153.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763806068323,0.004,84153.0,84150.0,0.002]
["bitfinex","BTCUSD",1763806068529,0.004,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1763806068677,0.02532561,84179.0,84152.0,0.01040923]
["bitfinex","BTCUSD",1763806068678,0.323,84175.0,84152.0,0.01040923]
["bitfinex","BTCUSD",1763806068886,0.03323247,84174.0,84153.0,0.02576623]
["bitfinex","BTCUSD",1763806069092,0.02227619,84173.0,84153.0,0.02576623]
["bitfinex","BTCUSD",1763806069310,0.00695628,84172.0,84154.0,0.002]
["bitfinex","BTCUSD",1763806069544,0.323,84175.0,84160.0,0.83717958]
["bitfinex","BTCUSD",1763806069700,0.004,84171.0,84161.0,0.09760772]
["bitfinex","BTCUSD",1763806070635,0.01864644,84169.0,84161.0,0.09760772]
["bitfinex","BTCUSD",1763806074272,0.01864644,84169.0,84161.0,0.09560772]
["bitfinex","BTCUSD",1763806076029,0.01864644,84169.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763806078346,0.01864644,84169.0,84156.0,0.12089758]
["bitfinex","BTCUSD",1763806078547,0.01864644,84169.0,84157.0,0.002]
["bitfinex","BTCUSD",1763806080114,0.01864644,84169.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763806080115,0.00695628,84168.0,84156.0,0.11889758]
["bitfinex","BTCUSD",1763806080319,0.323,84166.0,84156.0,0.01546154]
["bitfinex","BTCUSD",1763806080524,0.323,84166.0,84148.0,0.03571957]
["bitfinex","BTCUSD",1763806080669,0.41858979,84160.0,84148.0,0.03571957]
["bitfinex","BTCUSD",1763806080876,0.004,84159.0,84148.0,0.03571957]
["bitfinex","BTCUSD",1763806081092,0.004,84159.0,84142.0,0.11889758]
["bitfinex","BTCUSD",1763806081291,0.0186467,84157.0,84149.0,0.002]
["bitfinex","BTCUSD",1763806081860,0.0186467,84157.0,84144.0,0.14266635]
["bitfinex","BTCUSD",1763806082498,0.01243,84158.0,84144.0,0.14266635]
["bitfinex","BTCUSD",1763806082921,0.327,84159.0,84157.0,0.002]
["bitfinex","BTCUSD",1763806083122,0.004,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1763806083956,0.323,84169.0,84158.0,0.004]
["bitfinex","BTCUSD",1763806084164,0.02624228,84168.0,84158.0,0.004]
["bitfinex","BTCUSD",1763806084371,0.02224228,84167.0,84158.0,0.004]
["bitfinex","BTCUSD",1763806084789,0.02224228,84167.0,84152.0,0.02376651]
["bitfinex","BTCUSD",1763806084790,0.02224228,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1763806085466,0.04088914,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1763806086605,0.01864686,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1763806087302,0.06999686,84167.0,84144.0,0.15461724]
["bitfinex","BTCUSD",1763806087516,0.06999686,84167.0,84145.0,0.06783532]
["bitfinex","BTCUSD",1763806087517,0.323,84159.0,84145.0,0.06783532]
["bitfinex","BTCUSD",1763806087646,0.004,84158.0,84145.0,0.06783532]
["bitfinex","BTCUSD",1763806087853,0.004,84158.0,84146.0,0.002]
["bitfinex","BTCUSD",1763806088059,0.004,84158.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763806088287,0.004,84158.0,84145.0,0.0156619]
["bitfinex","BTCUSD",1763806089512,0.004,84158.0,84145.0,0.0166619]
["bitfinex","BTCUSD",1763806090017,0.004,84158.0,84145.0,0.0156619]
["bitfinex","BTCUSD",1763806090428,0.004,84158.0,84146.0,0.02376821]
["bitfinex","BTCUSD",1763806091233,0.004,84158.0,84145.0,0.0156619]
["bitfinex","BTCUSD",1763806091434,0.004,84158.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763806091435,0.004,84158.0,84146.0,0.01365595]
["bitfinex","BTCUSD",1763806091644,0.004,84158.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763806091842,0.004,84158.0,84157.0,0.002]
["bitfinex","BTCUSD",1763806093211,0.004,84158.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806093524,0.323,84160.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806093845,0.004,84157.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806094069,0.004,84157.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763806094275,0.004,84157.0,84148.0,0.01563215]
["bitfinex","BTCUSD",1763806096033,0.01864801,84155.0,84149.0,0.002]
["bitfinex","BTCUSD",1763806096237,0.004,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1763806096443,0.004,84157.0,84149.0,0.02562496]
["bitfinex","BTCUSD",1763806096620,0.004,84157.0,84149.0,0.02362496]
["bitfinex","BTCUSD",1763806096822,0.004,84157.0,84150.0,0.01601547]
["bitfinex","BTCUSD",1763806097020,0.004,84157.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806097226,0.004,84157.0,84150.0,0.01601547]
["bitfinex","BTCUSD",1763806098224,0.004,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1763806099206,0.00695628,84164.0,84156.0,0.002]
["bitfinex","BTCUSD",1763806099526,0.02627016,84163.0,84156.0,0.002]
["bitfinex","BTCUSD",1763806099709,0.02922644,84162.0,84156.0,0.002]
["bitfinex","BTCUSD",1763806099917,0.02227016,84161.0,84156.0,0.002]
["bitfinex","BTCUSD",1763806100119,0.00695628,84160.0,84156.0,0.002]
["bitfinex","BTCUSD",1763806100945,0.01864767,84163.0,84159.0,0.002]
["bitfinex","BTCUSD",1763806101137,0.01864767,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806101349,0.04491969,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806103827,0.04091969,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806104030,0.02264767,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806104231,0.02264767,84163.0,84162.0,0.004]
["bitfinex","BTCUSD",1763806104577,0.02264767,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806104999,0.02264767,84163.0,84151.0,0.002]
["bitfinex","BTCUSD",1763806110220,0.004,84163.0,84151.0,0.002]
["bitfinex","BTCUSD",1763806111552,0.004,84163.0,84145.0,0.002]
["bitfinex","BTCUSD",1763806111929,0.004,84163.0,84147.0,0.02319]
["bitfinex","BTCUSD",1763806112082,0.27902628,84160.0,84147.0,0.02319]
["bitfinex","BTCUSD",1763806112290,0.004,84163.0,84145.0,0.002]
["bitfinex","BTCUSD",1763806112642,0.01095628,84163.0,84146.0,0.02060437]
["bitfinex","BTCUSD",1763806113167,0.01095628,84163.0,84146.0,0.02260437]
["bitfinex","BTCUSD",1763806113365,0.01095628,84163.0,84147.0,0.02292374]
["bitfinex","BTCUSD",1763806113644,0.01095628,84163.0,84148.0,0.002]
["bitfinex","BTCUSD",1763806113827,0.004,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806114021,0.02628649,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806114224,0.02628649,84163.0,84149.0,0.01835999]
["bitfinex","BTCUSD",1763806114425,0.00695628,84162.0,84150.0,0.01578619]
["bitfinex","BTCUSD",1763806114584,0.00695628,84162.0,84151.0,0.01982099]
["bitfinex","BTCUSD",1763806115000,0.02996628,84162.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806115206,0.00695628,84162.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806115417,0.004,84163.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806115713,0.004,84163.0,84152.0,0.00621574]
["bitfinex","BTCUSD",1763806116542,0.004,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806116719,0.0262851,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806116925,0.004,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806121961,0.00695628,84174.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806122163,0.02628563,84173.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806122369,0.02228563,84172.0,84162.0,0.002]
["bitfinex","BTCUSD",1763806122787,0.02228563,84172.0,84162.0,0.004]
["bitfinex","BTCUSD",1763806122990,0.33543,84177.0,84162.0,0.004]
["bitfinex","BTCUSD",1763806122991,0.02628563,84171.0,84162.0,0.004]
["bitfinex","BTCUSD",1763806123189,0.02228563,84170.0,84163.0,0.002]
["bitfinex","BTCUSD",1763806123836,0.004,84171.0,84163.0,0.002]
["bitfinex","BTCUSD",1763806123979,0.01864668,84169.0,84163.0,0.002]
["bitfinex","BTCUSD",1763806124185,0.01864668,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1763806124782,0.01864668,84169.0,84158.0,0.002]
["bitfinex","BTCUSD",1763806124985,0.01864668,84169.0,84159.0,0.01446621]
["bitfinex","BTCUSD",1763806127635,0.01864668,84169.0,84157.0,0.11889758]
["bitfinex","BTCUSD",1763806128334,0.01864668,84169.0,84158.0,0.002]
["bitfinex","BTCUSD",1763806132171,0.01864668,84169.0,84158.0,0.02064668]
["bitfinex","BTCUSD",1763806132378,0.34164668,84169.0,84158.0,0.01864668]
["bitfinex","BTCUSD",1763806132599,0.36421668,84169.0,84158.0,0.01864668]
["bitfinex","BTCUSD",1763806132816,0.36421668,84169.0,84159.0,0.01375443]
["bitfinex","BTCUSD",1763806133023,0.34164668,84169.0,84152.0,0.00621574]
["bitfinex","BTCUSD",1763806133224,0.04486425,84168.0,84152.0,0.00621574]
["bitfinex","BTCUSD",1763806133436,0.02257,84168.0,84154.0,0.03571957]
["bitfinex","BTCUSD",1763806133607,0.0564559,84167.0,84152.0,0.00621574]
["bitfinex","BTCUSD",1763806133767,0.044865,84166.0,84150.0,0.01578619]
["bitfinex","BTCUSD",1763806133975,0.02229434,84165.0,84151.0,0.03571957]
["bitfinex","BTCUSD",1763806134237,0.02229434,84164.0,84151.0,0.03571957]
["bitfinex","BTCUSD",1763806134441,0.27902628,84161.0,84143.0,0.002]
["bitfinex","BTCUSD",1763806134597,0.03816,84160.0,84148.0,0.02257]
["bitfinex","BTCUSD",1763806134963,0.0222938,84159.0,84145.0,0.02060437]
["bitfinex","BTCUSD",1763806135139,0.36116,84160.0,84145.0,0.02060437]
["bitfinex","BTCUSD",1763806135337,0.02229503,84159.0,84145.0,0.02060437]
["bitfinex","BTCUSD",1763806135644,0.36116,84160.0,84145.0,0.02060437]
["bitfinex","BTCUSD",1763806135803,0.02229278,84159.0,84146.0,0.0177224]
["bitfinex","BTCUSD",1763806135982,0.03816,84160.0,84146.0,0.0177224]
["bitfinex","BTCUSD",1763806136182,0.02229278,84159.0,84146.0,0.0177224]
["bitfinex","BTCUSD",1763806136434,0.03816,84160.0,84146.0,0.0177224]
["bitfinex","BTCUSD",1763806136637,0.02229076,84159.0,84146.0,0.0177224]
["bitfinex","BTCUSD",1763806136842,0.004,84160.0,84147.0,0.01474767]
["bitfinex","BTCUSD",1763806137197,0.02229076,84159.0,84148.0,0.02376764]
["bitfinex","BTCUSD",1763806137409,0.03729524,84159.0,84148.0,0.02376764]
["bitfinex","BTCUSD",1763806137563,0.01864794,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1763806138501,0.01864794,84159.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763806138741,0.01864794,84159.0,84148.0,0.002]
["bitfinex","BTCUSD",1763806140529,0.01864794,84159.0,84145.0,0.01864794]
["bitfinex","BTCUSD",1763806140843,0.01864794,84159.0,84145.0,0.03440249]
["bitfinex","BTCUSD",1763806141174,0.01864745,84156.0,84145.0,0.01375455]
["bitfinex","BTCUSD",1763806141995,0.01864745,84156.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763806145345,0.02265,84155.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763806145904,0.01864745,84156.0,84145.0,0.02376849]
["bitfinex","BTCUSD",1763806146104,0.01864745,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1763806147227,0.01864745,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1763806147423,0.02264745,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1763806149950,0.02264745,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1763806151388,0.004,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1763806151763,0.004,84156.0,84155.0,0.003]
["bitfinex","BTCUSD",1763806152370,0.004,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1763806153616,0.01864788,84162.0,84155.0,0.005]
["bitfinex","BTCUSD",1763806153742,0.004,84156.0,84155.0,0.003]
["bitfinex","BTCUSD",1763806154184,0.004,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1763806156208,0.004,84156.0,84155.0,0.02876567]
["bitfinex","BTCUSD",1763806157381,0.004,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1763806158029,0.004,84156.0,84155.0,0.02876567]
["bitfinex","BTCUSD",1763806158898,0.004,84156.0,84155.0,0.005]
["bitfinex","BTCUSD",1763806163573,0.02264743,84156.0,84155.0,0.003]
["bitfinex","BTCUSD",1763806164734,0.004,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1763806168585,0.04247,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1763806168792,0.004,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1763806169006,0.01982,84156.0,84155.0,0.001]
["bitfinex","BTCUSD",1763806169202,0.01982,84156.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763806169489,0.01982,84156.0,84147.0,0.04654908]
["bitfinex","BTCUSD",1763806170513,0.004,84156.0,84147.0,0.04654908]
["bitfinex","BTCUSD",1763806171006,0.004,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1763806171432,0.004,84156.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763806171736,0.01134,84155.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763806172728,0.01134,84155.0,84150.0,0.01840824]
["bitfinex","BTCUSD",1763806172896,0.01134,84155.0,84151.0,0.0237668]
["bitfinex","BTCUSD",1763806173794,0.02433,84154.0,84145.0,0.01863629]
["bitfinex","BTCUSD",1763806175085,0.02433,84154.0,84138.0,0.08514613]
["bitfinex","BTCUSD",1763806175292,0.41847242,84150.0,84140.0,0.02433]
["bitfinex","BTCUSD",1763806175505,0.41847242,84150.0,84142.0,0.11889758]
["bitfinex","BTCUSD",1763806175952,0.004,84156.0,84149.0,0.002]
["bitfinex","BTCUSD",1763806176246,0.004,84156.0,84143.0,0.002]
["bitfinex","BTCUSD",1763806176247,0.004,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1763806177865,0.04348,84156.0,84143.0,0.03572379]
["bitfinex","BTCUSD",1763806178082,0.02841,84144.0,84136.0,0.08514613]
["bitfinex","BTCUSD",1763806178234,0.01612,84138.0,84128.0,0.08514613]
["bitfinex","BTCUSD",1763806178413,0.01612,84138.0,84127.0,0.03572993]
["bitfinex","BTCUSD",1763806178619,0.03948,84138.0,84120.0,0.08514613]
["bitfinex","BTCUSD",1763806178817,0.03948,84138.0,84118.0,0.08514613]
["bitfinex","BTCUSD",1763806179026,0.06174898,84138.0,84121.0,0.02736]
["bitfinex","BTCUSD",1763806179231,0.03948,84138.0,84114.0,0.11889758]
["bitfinex","BTCUSD",1763806179453,0.03948,84138.0,84120.0,0.03573225]
["bitfinex","BTCUSD",1763806182177,0.05813146,84138.0,84120.0,0.03573225]
["bitfinex","BTCUSD",1763806185315,0.05813146,84138.0,84114.0,0.11889758]
["bitfinex","BTCUSD",1763806186397,0.05813146,84138.0,84117.0,0.002]
["bitfinex","BTCUSD",1763806186637,0.05813146,84138.0,84117.0,0.01890691]
["bitfinex","BTCUSD",1763806186848,0.05913146,84138.0,84117.0,0.01890691]
["bitfinex","BTCUSD",1763806187560,0.05913146,84138.0,84117.0,0.01690691]
["bitfinex","BTCUSD",1763806187718,0.05913146,84138.0,84121.0,0.002]
["bitfinex","BTCUSD",1763806187719,0.03577146,84138.0,84121.0,0.002]
["bitfinex","BTCUSD",1763806188103,0.05913146,84138.0,84115.0,0.02260883]
["bitfinex","BTCUSD",1763806188550,0.05913146,84138.0,84115.0,0.002]
["bitfinex","BTCUSD",1763806188753,0.06313146,84138.0,84115.0,0.002]
["bitfinex","BTCUSD",1763806189129,0.05168146,84138.0,84125.0,0.00673]
["bitfinex","BTCUSD",1763806189555,0.05068146,84138.0,84125.0,0.00673]
["bitfinex","BTCUSD",1763806189961,0.06933434,84138.0,84120.0,0.00673]
["bitfinex","BTCUSD",1763806193257,0.06533434,84138.0,84120.0,0.00673]
["bitfinex","BTCUSD",1763806193510,0.06933434,84138.0,84120.0,0.00673]
["bitfinex","BTCUSD",1763806193708,0.06933434,84138.0,84121.0,0.01345]
["bitfinex","BTCUSD",1763806194835,0.06533434,84138.0,84121.0,0.01345]
["bitfinex","BTCUSD",1763806194966,0.04597434,84138.0,84121.0,0.01345]
["bitfinex","BTCUSD",1763806195172,0.04597434,84138.0,84122.0,0.02377499]
["bitfinex","BTCUSD",1763806195373,0.04197434,84138.0,84122.0,0.02377499]
["bitfinex","BTCUSD",1763806195619,0.04130434,84138.0,84134.0,0.00673]
["bitfinex","BTCUSD",1763806197951,0.03730434,84138.0,84134.0,0.00673]
["bitfinex","BTCUSD",1763806198164,0.04130434,84138.0,84134.0,0.00673]
["bitfinex","BTCUSD",1763806198711,0.02265146,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806199549,0.004,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806200573,0.004,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806202062,0.02265162,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806206218,0.04489225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806206550,0.41385853,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806206750,0.36789225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806207231,0.40690225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806208621,0.38418225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806208839,0.36789225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806209204,0.36889225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806209610,0.36789225,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806212417,0.02624063,84138.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806212615,0.02624063,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806213042,0.04489205,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806213277,0.02624063,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806213820,0.02624063,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806215099,0.02624063,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806215306,0.004,84138.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806215775,0.004,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806223549,0.004,84138.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806224263,0.004,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806224964,0.004,84138.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806226137,0.004,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806228718,0.004,84138.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806230090,0.004,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806230316,0.04301,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806230528,0.06526177,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806230990,0.02625177,84138.0,84137.0,0.00126505]
["bitfinex","BTCUSD",1763806231372,0.02625177,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806231784,0.02725177,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806232962,0.02625177,84138.0,84137.0,0.00026505]
["bitfinex","BTCUSD",1763806233134,0.004,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806235805,0.004,84138.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806237758,0.004,84138.0,84137.0,0.01371505]
["bitfinex","BTCUSD",1763806239574,0.004,84138.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806239891,0.02286,84166.0,84137.0,0.02716505]
["bitfinex","BTCUSD",1763806240093,0.02286,84166.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763806240094,0.02626407,84160.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763806240409,0.01864874,84156.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763806240609,0.004,84159.0,84145.0,0.01345]
["bitfinex","BTCUSD",1763806240849,0.02225431,84158.0,84145.0,0.03971407]
["bitfinex","BTCUSD",1763806241143,0.004,84157.0,84146.0,0.05722462]
["bitfinex","BTCUSD",1763806241346,0.01826628,84165.0,84146.0,0.05722462]
["bitfinex","BTCUSD",1763806241522,0.02624739,84164.0,84147.0,0.01345]
["bitfinex","BTCUSD",1763806241853,0.03320367,84163.0,84147.0,0.03631]
["bitfinex","BTCUSD",1763806242057,0.02624739,84162.0,84148.0,0.00673]
["bitfinex","BTCUSD",1763806242230,0.02224739,84161.0,84149.0,0.02057122]
["bitfinex","BTCUSD",1763806242444,0.005,84160.0,84149.0,0.02057122]
["bitfinex","BTCUSD",1763806242647,0.01131,84173.0,84167.0,0.00673]
["bitfinex","BTCUSD",1763806242849,0.03320037,84172.0,84167.0,0.00673]
["bitfinex","BTCUSD",1763806243170,0.02224409,84171.0,84167.0,0.00673]
["bitfinex","BTCUSD",1763806243529,0.004,84170.0,84167.0,0.00673]
["bitfinex","BTCUSD",1763806243730,0.01864688,84171.0,84167.0,0.00673]
["bitfinex","BTCUSD",1763806244076,0.004,84170.0,84169.0,0.01345]
["bitfinex","BTCUSD",1763806245851,0.01864688,84171.0,84169.0,0.0269]
["bitfinex","BTCUSD",1763806246069,0.01864688,84171.0,84170.0,0.01345]
["bitfinex","BTCUSD",1763806246273,0.02264688,84171.0,84170.0,0.0269]
["bitfinex","BTCUSD",1763806246632,0.004,84171.0,84170.0,0.0269]
["bitfinex","BTCUSD",1763806248295,0.004,84171.0,84170.0,0.0279]
["bitfinex","BTCUSD",1763806248665,0.004,84171.0,84170.0,0.0269]
["bitfinex","BTCUSD",1763806249067,0.00162561,84179.0,84170.0,0.0269]
["bitfinex","BTCUSD",1763806249068,0.00162561,84179.0,84170.0,0.0289]
["bitfinex","BTCUSD",1763806249266,0.00162561,84179.0,84170.0,0.002]
["bitfinex","BTCUSD",1763806249267,0.004,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1763806249673,0.004,84171.0,84170.0,0.0289]
["bitfinex","BTCUSD",1763806249892,0.004,84171.0,84170.0,0.0279]
["bitfinex","BTCUSD",1763806251174,0.00162561,84179.0,84170.0,0.0279]
["bitfinex","BTCUSD",1763806251381,0.00162561,84179.0,84178.0,0.13907758]
["bitfinex","BTCUSD",1763806251582,0.00562561,84179.0,84178.0,0.16643534]
["bitfinex","BTCUSD",1763806252635,0.00562561,84179.0,84178.0,0.0249653]
["bitfinex","BTCUSD",1763806252851,0.00562561,84179.0,84178.0,0.01445]
["bitfinex","BTCUSD",1763806253238,0.00562561,84179.0,84178.0,0.01545]
["bitfinex","BTCUSD",1763806253811,0.00562561,84179.0,84178.0,0.0023175]
["bitfinex","BTCUSD",1763806254830,0.00562561,84179.0,84178.0,0.00034762]
["bitfinex","BTCUSD",1763806255644,0.00162561,84179.0,84178.0,0.00034762]
["bitfinex","BTCUSD",1763806255854,0.00162561,84179.0,84178.0,0.01651256]
["bitfinex","BTCUSD",1763806256045,0.00162561,84179.0,84178.0,0.03515673]
["bitfinex","BTCUSD",1763806256246,0.00162561,84179.0,84178.0,0.03486125]
["bitfinex","BTCUSD",1763806257328,0.00162561,84179.0,84178.0,0.02898836]
["bitfinex","BTCUSD",1763806258089,0.00162561,84179.0,84178.0,0.00522919]
["bitfinex","BTCUSD",1763806258290,0.004,84189.0,84178.0,0.04140104]
["bitfinex","BTCUSD",1763806258606,0.004,84189.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763806259163,0.00033101,84189.0,84188.0,0.11889758]
["bitfinex","BTCUSD",1763806260828,0.0004,84200.0,84191.0,0.05210249]
["bitfinex","BTCUSD",1763806260983,0.004,84208.0,84200.0,0.27913454]
["bitfinex","BTCUSD",1763806261185,0.004,84208.0,84191.0,0.1473]
["bitfinex","BTCUSD",1763806261186,0.01131,84207.0,84191.0,0.1473]
["bitfinex","BTCUSD",1763806262117,0.34586,84209.0,84191.0,0.1473]
["bitfinex","BTCUSD",1763806262118,0.001,84200.0,84191.0,0.1710555]
["bitfinex","BTCUSD",1763806262318,0.323,84209.0,84191.0,0.1710555]
["bitfinex","BTCUSD",1763806262485,0.0004,84210.0,84200.0,0.11889758]
["bitfinex","BTCUSD",1763806262486,0.004,84208.0,84200.0,0.11889758]
["bitfinex","BTCUSD",1763806262682,0.001,84207.0,84201.0,0.01188976]
["bitfinex","BTCUSD",1763806262883,0.01963868,84207.0,84201.0,0.01188976]
["bitfinex","BTCUSD",1763806263121,0.01863837,84206.0,84201.0,0.01188976]
["bitfinex","BTCUSD",1763806263477,0.004,84205.0,84201.0,0.01188976]
["bitfinex","BTCUSD",1763806264212,0.01863837,84206.0,84201.0,0.01188976]
["bitfinex","BTCUSD",1763806264423,0.01863837,84206.0,84202.0,0.01307873]
["bitfinex","BTCUSD",1763806264424,0.01963837,84206.0,84202.0,0.01307873]
["bitfinex","BTCUSD",1763806264754,0.01863837,84206.0,84202.0,0.01307873]
["bitfinex","BTCUSD",1763806264992,0.001,84205.0,84202.0,0.01307873]
["bitfinex","BTCUSD",1763806266364,0.01863868,84207.0,84202.0,0.01307873]
["bitfinex","BTCUSD",1763806266778,0.001,84205.0,84202.0,0.01731787]
["bitfinex","BTCUSD",1763806266981,0.001,84205.0,84200.0,0.10259421]
["bitfinex","BTCUSD",1763806266982,0.001,84205.0,84200.0,0.04245996]
["bitfinex","BTCUSD",1763806267388,0.001,84205.0,84201.0,0.02375268]
["bitfinex","BTCUSD",1763806267585,0.001,84205.0,84202.0,0.00848513]
["bitfinex","BTCUSD",1763806267809,0.01963868,84207.0,84202.0,0.00142205]
["bitfinex","BTCUSD",1763806268017,0.01863868,84207.0,84202.0,0.00142205]
["bitfinex","BTCUSD",1763806268230,0.01963868,84207.0,84202.0,0.00142205]
["bitfinex","BTCUSD",1763806268413,0.001,84205.0,84203.0,0.00491824]
["bitfinex","BTCUSD",1763806268763,0.002,84205.0,84203.0,0.00491824]
["bitfinex","BTCUSD",1763806269135,0.0196372,84205.0,84202.0,0.00142205]
["bitfinex","BTCUSD",1763806269483,0.0196372,84205.0,84203.0,0.03416552]
["bitfinex","BTCUSD",1763806269655,0.01863868,84207.0,84203.0,0.03416552]
["bitfinex","BTCUSD",1763806269800,0.001,84207.0,84204.0,0.00491851]
["bitfinex","BTCUSD",1763806270004,0.0186353,84226.0,84204.0,0.05702003]
["bitfinex","BTCUSD",1763806270229,0.0004,84230.0,84219.0,0.11889758]
["bitfinex","BTCUSD",1763806270431,0.004,84228.0,84219.0,0.13078734]
["bitfinex","BTCUSD",1763806270629,0.004,84228.0,84219.0,0.12978734]
["bitfinex","BTCUSD",1763806271046,0.004,84228.0,84219.0,0.12878734]
["bitfinex","BTCUSD",1763806271549,0.004,84228.0,84219.0,0.12978734]
["bitfinex","BTCUSD",1763806273060,0.01903219,84220.0,84219.0,0.12978734]
["bitfinex","BTCUSD",1763806273811,0.01903219,84220.0,84219.0,0.13469527]
["bitfinex","BTCUSD",1763806274310,0.01903219,84220.0,84219.0,0.12801108]
["bitfinex","BTCUSD",1763806275070,0.04117027,84220.0,84219.0,0.11612132]
["bitfinex","BTCUSD",1763806275483,0.04117027,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763806275681,0.04117027,84220.0,84200.0,0.3215945]
["bitfinex","BTCUSD",1763806275892,0.02213808,84219.0,84214.0,0.11889758]
["bitfinex","BTCUSD",1763806276090,0.02213808,84218.0,84215.0,0.00490978]
["bitfinex","BTCUSD",1763806276319,0.02213808,84217.0,84216.0,0.01238074]
["bitfinex","BTCUSD",1763806277088,0.02213808,84217.0,84215.0,0.00490978]
["bitfinex","BTCUSD",1763806277328,0.02213808,84216.0,84215.0,0.00590978]
["bitfinex","BTCUSD",1763806278576,0.02613808,84216.0,84215.0,0.00490978]
["bitfinex","BTCUSD",1763806278801,0.02613808,84216.0,84214.0,0.11889758]
["bitfinex","BTCUSD",1763806279009,0.02213808,84215.0,84214.0,0.11889758]
["bitfinex","BTCUSD",1763806279222,0.02213808,84215.0,84214.0,0.13078734]
["bitfinex","BTCUSD",1763806280661,0.02213808,84215.0,84214.0,0.11889758]
["bitfinex","BTCUSD",1763806280808,0.02213808,84215.0,84209.0,0.00491171]
["bitfinex","BTCUSD",1763806281020,0.02213808,84214.0,84200.0,0.04245996]
["bitfinex","BTCUSD",1763806281212,0.02213808,84213.0,84200.0,0.04245996]
["bitfinex","BTCUSD",1763806281418,0.02213808,84212.0,84200.0,0.04245996]
["bitfinex","BTCUSD",1763806281622,0.02213808,84211.0,84200.0,0.04245996]
["bitfinex","BTCUSD",1763806281823,0.02213808,84210.0,84201.0,0.0064598]
["bitfinex","BTCUSD",1763806282192,0.02213808,84209.0,84201.0,0.0064598]
["bitfinex","BTCUSD",1763806282395,0.02213808,84208.0,84183.0,0.1473]
["bitfinex","BTCUSD",1763806282599,0.02213808,84207.0,84189.0,0.03570087]
["bitfinex","BTCUSD",1763806282745,0.02213808,84206.0,84190.0,0.41807912]
["bitfinex","BTCUSD",1763806282947,0.02213808,84205.0,84191.0,0.05369767]
["bitfinex","BTCUSD",1763806283147,0.02613808,84204.0,84191.0,0.02369767]
["bitfinex","BTCUSD",1763806283509,0.01863597,84202.0,84191.0,0.02369767]
["bitfinex","BTCUSD",1763806283679,0.004,84204.0,84191.0,0.02369767]
["bitfinex","BTCUSD",1763806283680,0.02213808,84201.0,84191.0,0.02369767]
["bitfinex","BTCUSD",1763806283877,0.02213808,84200.0,84191.0,0.02369767]
["bitfinex","BTCUSD",1763806284104,0.02213808,84199.0,84192.0,0.01782961]
["bitfinex","BTCUSD",1763806284300,0.02213808,84198.0,84192.0,0.01782961]
["bitfinex","BTCUSD",1763806284502,0.02213808,84197.0,84192.0,0.01782961]
["bitfinex","BTCUSD",1763806284705,0.004,84204.0,84192.0,0.01782961]
["bitfinex","BTCUSD",1763806284915,0.02220026,84203.0,84192.0,0.01782961]
["bitfinex","BTCUSD",1763806285075,0.02220026,84202.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806285256,0.02220026,84201.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806285460,0.02220026,84200.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806285814,0.02220026,84199.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806286039,0.02220026,84198.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806286178,0.02220026,84197.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806286375,0.004,84204.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806286577,0.03396438,84203.0,84193.0,0.01367272]
["bitfinex","BTCUSD",1763806286781,0.02221438,84202.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763806286972,0.41807912,84200.0,84181.0,0.03396438]
["bitfinex","BTCUSD",1763806287189,0.02221438,84199.0,84181.0,0.03396438]
["bitfinex","BTCUSD",1763806287402,0.02221438,84198.0,84174.0,0.11889758]
["bitfinex","BTCUSD",1763806287603,0.02221438,84197.0,84180.0,0.41807912]
["bitfinex","BTCUSD",1763806287807,0.02221438,84196.0,84181.0,0.00492988]
["bitfinex","BTCUSD",1763806288008,0.02221438,84195.0,84181.0,0.00492988]
["bitfinex","BTCUSD",1763806288225,0.41807912,84200.0,84181.0,0.00492988]
["bitfinex","BTCUSD",1763806288226,0.02221438,84194.0,84181.0,0.00492988]
["bitfinex","BTCUSD",1763806288453,0.02621438,84193.0,84181.0,0.00492988]
["bitfinex","BTCUSD",1763806288667,0.02221438,84192.0,84181.0,0.00492988]
["bitfinex","BTCUSD",1763806288877,0.02221438,84191.0,84181.0,0.00492988]
["bitfinex","BTCUSD",1763806289053,0.02221438,84190.0,84180.0,0.41807912]
["bitfinex","BTCUSD",1763806289261,0.004,84193.0,84180.0,0.47534738]
["bitfinex","BTCUSD",1763806289456,0.02221877,84192.0,84180.0,0.47534738]
["bitfinex","BTCUSD",1763806289657,0.02221877,84191.0,84180.0,0.47534738]
["bitfinex","BTCUSD",1763806289858,0.004,84193.0,84180.0,0.47534738]
["bitfinex","BTCUSD",1763806290087,0.02221876,84192.0,84181.0,0.00493182]
["bitfinex","BTCUSD",1763806290291,0.004,84193.0,84182.0,0.00622001]
["bitfinex","BTCUSD",1763806290467,0.02221592,84192.0,84183.0,0.0049304]
["bitfinex","BTCUSD",1763806290672,0.004,84193.0,84183.0,0.0049304]
["bitfinex","BTCUSD",1763806291304,0.004,84193.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763806291470,0.004,84193.0,84188.0,0.0049285]
["bitfinex","BTCUSD",1763806291850,0.02498,84209.0,84188.0,0.0049285]
["bitfinex","BTCUSD",1763806291851,0.03249181,84240.0,84216.0,0.01187422]
["bitfinex","BTCUSD",1763806292047,0.01039999,84250.0,84231.0,0.05210249]
["bitfinex","BTCUSD",1763806292048,0.0004,84250.0,84231.0,0.05210249]
["bitfinex","BTCUSD",1763806292255,0.0004,84250.0,84240.0,0.83615824]
["bitfinex","BTCUSD",1763806292426,0.0004,84250.0,84241.0,0.08361582]
["bitfinex","BTCUSD",1763806292586,0.0004,84250.0,84242.0,0.05210249]
["bitfinex","BTCUSD",1763806292789,0.0004,84250.0,84242.0,0.06397305]
["bitfinex","BTCUSD",1763806293442,0.0004,84250.0,84248.0,0.23739435]
["bitfinex","BTCUSD",1763806293649,0.0004,84250.0,84246.0,0.05210249]
["bitfinex","BTCUSD",1763806293851,0.0004,84250.0,84249.0,0.11889758]
["bitfinex","BTCUSD",1763806294055,0.0044,84260.0,84249.0,0.35628827]
["bitfinex","BTCUSD",1763806294257,0.0044,84260.0,84251.0,0.08499463]
["bitfinex","BTCUSD",1763806294553,0.0004,84260.0,84254.0,0.06397136]
["bitfinex","BTCUSD",1763806294784,0.0004,84260.0,84256.0,0.05210249]
["bitfinex","BTCUSD",1763806295089,0.0004,84260.0,84258.0,0.05210249]
["bitfinex","BTCUSD",1763806295377,0.0004,84260.0,84256.0,0.05210249]
["bitfinex","BTCUSD",1763806295554,0.0004,84260.0,84256.0,0.06397108]
["bitfinex","BTCUSD",1763806295877,0.0004,84260.0,84258.0,0.05210249]
["bitfinex","BTCUSD",1763806296091,0.0001,84267.0,84264.0,0.05210249]
["bitfinex","BTCUSD",1763806296285,0.004,84281.0,84267.0,0.05210249]
["bitfinex","BTCUSD",1763806296462,0.0004,84290.0,84267.0,0.11561168]
["bitfinex","BTCUSD",1763806296784,0.004,84285.0,84267.0,0.11561168]
["bitfinex","BTCUSD",1763806297189,0.004,84285.0,84267.0,0.05210249]
["bitfinex","BTCUSD",1763806297579,0.004,84285.0,84269.0,0.05210249]
["bitfinex","BTCUSD",1763806297782,0.004,84285.0,84269.0,0.08123918]
["bitfinex","BTCUSD",1763806298153,0.00281381,84270.0,84269.0,0.08123918]
["bitfinex","BTCUSD",1763806299260,0.00281381,84270.0,84269.0,0.08223918]
["bitfinex","BTCUSD",1763806299682,0.00281381,84270.0,84269.0,0.08323918]
["bitfinex","BTCUSD",1763806300536,0.00281381,84270.0,84269.0,0.08223918]
["bitfinex","BTCUSD",1763806300822,0.00281381,84270.0,84269.0,0.08123918]
["bitfinex","BTCUSD",1763806301538,0.00281381,84270.0,84269.0,0.08223918]
["bitfinex","BTCUSD",1763806302482,0.00281381,84270.0,84269.0,0.48223918]
["bitfinex","BTCUSD",1763806303145,0.00281381,84270.0,84269.0,0.00575512]
["bitfinex","BTCUSD",1763806303717,0.00681381,84270.0,84269.0,0.00575512]
["bitfinex","BTCUSD",1763806303915,0.00681381,84270.0,84260.0,0.0048729]
["bitfinex","BTCUSD",1763806304116,0.00681381,84270.0,84266.0,0.11889758]
["bitfinex","BTCUSD",1763806304117,0.0044,84270.0,84266.0,0.11889758]
["bitfinex","BTCUSD",1763806304338,0.0044,84270.0,84267.0,0.00487387]
["bitfinex","BTCUSD",1763806304539,0.0044,84270.0,84268.0,0.01357415]
["bitfinex","BTCUSD",1763806304745,0.0044,84270.0,84269.0,0.00487271]
["bitfinex","BTCUSD",1763806305836,0.0054,84270.0,84269.0,0.00487271]
["bitfinex","BTCUSD",1763806306207,0.0044,84270.0,84269.0,0.00487271]
["bitfinex","BTCUSD",1763806306618,0.0054,84270.0,84269.0,0.00487271]
["bitfinex","BTCUSD",1763806306826,0.0054,84270.0,84265.0,0.00487271]
["bitfinex","BTCUSD",1763806307022,0.0054,84270.0,84262.0,0.01357415]
["bitfinex","BTCUSD",1763806307224,0.0054,84270.0,84263.0,0.12377275]
["bitfinex","BTCUSD",1763806307461,0.0054,84270.0,84264.0,0.01373469]
["bitfinex","BTCUSD",1763806307611,0.0054,84270.0,84265.0,0.00487423]
["bitfinex","BTCUSD",1763806308674,0.0044,84270.0,84265.0,0.00487423]
["bitfinex","BTCUSD",1763806308918,0.0054,84270.0,84265.0,0.00487423]
["bitfinex","BTCUSD",1763806309262,0.0044,84270.0,84265.0,0.00487423]
["bitfinex","BTCUSD",1763806309602,0.0054,84270.0,84266.0,0.0506643]
["bitfinex","BTCUSD",1763806309753,0.0054,84270.0,84267.0,0.00487347]
["bitfinex","BTCUSD",1763806311735,0.0044,84270.0,84267.0,0.00487347]
["bitfinex","BTCUSD",1763806311940,0.0054,84270.0,84267.0,0.00487347]
["bitfinex","BTCUSD",1763806312163,0.00234773,84268.0,84267.0,0.00487347]
["bitfinex","BTCUSD",1763806312380,0.00234773,84268.0,84267.0,0.02017442]
["bitfinex","BTCUSD",1763806314872,0.00234773,84268.0,84267.0,0.02504821]
["bitfinex","BTCUSD",1763806318455,0.00234773,84268.0,84267.0,0.06729037]
["bitfinex","BTCUSD",1763806318887,0.00234773,84268.0,84267.0,0.02504821]
["bitfinex","BTCUSD",1763806319436,0.00234773,84268.0,84267.0,0.42504821]
["bitfinex","BTCUSD",1763806319637,0.00234773,84268.0,84267.0,0.42017442]
["bitfinex","BTCUSD",1763806320425,0.00234773,84268.0,84267.0,0.42117442]
["bitfinex","BTCUSD",1763806321029,0.0004,84280.0,84268.0,0.05210249]
["bitfinex","BTCUSD",1763806321242,0.0004,84280.0,84279.0,0.11889758]
["bitfinex","BTCUSD",1763806321594,0.0004,84280.0,84279.0,0.12376292]
["bitfinex","BTCUSD",1763806322442,0.0004,84280.0,84279.0,0.23071113]
["bitfinex","BTCUSD",1763806323310,0.004,84297.0,84279.0,0.23071113]
["bitfinex","BTCUSD",1763806323511,0.004,84297.0,84281.0,0.10694821]
["bitfinex","BTCUSD",1763806323776,0.004,84297.0,84282.0,0.06348864]
["bitfinex","BTCUSD",1763806325164,0.004,84297.0,84289.0,0.08523759]
["bitfinex","BTCUSD",1763806326474,0.004,84297.0,84289.0,0.06393333]
["bitfinex","BTCUSD",1763806326676,0.05991798,84290.0,84286.0,0.06393333]
["bitfinex","BTCUSD",1763806326884,0.05991798,84290.0,84286.0,0.04263284]
["bitfinex","BTCUSD",1763806326885,0.38721009,84289.0,84286.0,0.04263284]
["bitfinex","BTCUSD",1763806327119,0.02223023,84288.0,84287.0,0.04263284]
["bitfinex","BTCUSD",1763806327494,0.06313023,84288.0,84287.0,0.04263284]
["bitfinex","BTCUSD",1763806328090,0.06313023,84288.0,84286.0,0.04263284]
["bitfinex","BTCUSD",1763806328290,0.03879023,84287.0,84286.0,0.04263284]
["bitfinex","BTCUSD",1763806328536,0.06313023,84287.0,84286.0,0.04263284]
["bitfinex","BTCUSD",1763806328739,0.03879023,84287.0,84286.0,0.05328946]
["bitfinex","BTCUSD",1763806328902,0.02223023,84287.0,84286.0,0.05328946]
["bitfinex","BTCUSD",1763806329236,0.02623023,84287.0,84286.0,0.05328946]
["bitfinex","BTCUSD",1763806329609,0.06713023,84287.0,84283.0,0.06393333]
["bitfinex","BTCUSD",1763806329773,0.06713023,84287.0,84240.0,0.36556238]
["bitfinex","BTCUSD",1763806329774,0.01232,84282.0,84275.0,0.0426374]
["bitfinex","BTCUSD",1763806329971,0.01232,84282.0,84240.0,0.35556239]
["bitfinex","BTCUSD",1763806329972,0.02888,84276.0,84272.0,0.0426374]
["bitfinex","BTCUSD",1763806330193,0.02223023,84275.0,84266.0,0.0426374]
["bitfinex","BTCUSD",1763806330403,0.01656,84269.0,84263.0,0.0426374]
["bitfinex","BTCUSD",1763806330604,0.02623023,84268.0,84260.0,0.0426374]
["bitfinex","BTCUSD",1763806330807,0.02223023,84267.0,84261.0,0.0426374]
["bitfinex","BTCUSD",1763806331008,0.02223023,84266.0,84261.0,0.0426374]
["bitfinex","BTCUSD",1763806331249,0.02223023,84265.0,84261.0,0.0426374]
["bitfinex","BTCUSD",1763806331443,0.02223023,84264.0,84260.0,0.05329447]
["bitfinex","BTCUSD",1763806331647,0.02223023,84263.0,84260.0,0.05329447]
["bitfinex","BTCUSD",1763806331857,0.02223023,84262.0,84261.0,0.01172278]
["bitfinex","BTCUSD",1763806332017,0.02623023,84262.0,84261.0,0.01660108]
["bitfinex","BTCUSD",1763806332771,0.001,84265.0,84261.0,0.01660108]
["bitfinex","BTCUSD",1763806332990,0.004,84269.0,84264.0,0.18282532]
["bitfinex","BTCUSD",1763806333133,0.001,84266.0,84264.0,0.11889758]
["bitfinex","BTCUSD",1763806333500,0.004,84269.0,84265.0,0.00487552]
["bitfinex","BTCUSD",1763806337756,0.0002644,84276.0,84265.0,0.00487552]
["bitfinex","BTCUSD",1763806337928,0.004,84269.0,84265.0,0.00487552]
["bitfinex","BTCUSD",1763806338132,0.004,84269.0,84266.0,0.02090107]
["bitfinex","BTCUSD",1763806339425,0.004,84269.0,84266.0,0.02190107]
["bitfinex","BTCUSD",1763806339997,0.004,84269.0,84266.0,0.001]
["bitfinex","BTCUSD",1763806341455,0.004,84269.0,84266.0,0.00587385]
["bitfinex","BTCUSD",1763806342055,0.004,84269.0,84266.0,0.09111144]
["bitfinex","BTCUSD",1763806342259,0.0002644,84276.0,84266.0,0.09111144]
["bitfinex","BTCUSD",1763806342604,0.0002644,84276.0,84275.0,0.06390603]
["bitfinex","BTCUSD",1763806342786,0.0002644,84276.0,84275.0,0.07029663]
["bitfinex","BTCUSD",1763806343301,0.0002644,84276.0,84275.0,0.07516479]
["bitfinex","BTCUSD",1763806344216,0.0002644,84276.0,84275.0,0.07029663]
["bitfinex","BTCUSD",1763806346196,0.0002644,84276.0,84275.0,0.0063906]
["bitfinex","BTCUSD",1763806346408,0.0002644,84276.0,84275.0,0.07029663]
["bitfinex","BTCUSD",1763806347322,0.0002644,84276.0,84275.0,0.0063906]
["bitfinex","BTCUSD",1763806348454,0.0002644,84276.0,84273.0,0.06390603]
["bitfinex","BTCUSD",1763806349104,0.0002644,84276.0,84274.0,0.00486886]
["bitfinex","BTCUSD",1763806349949,0.0002644,84276.0,84274.0,0.06877489]
["bitfinex","BTCUSD",1763806349950,0.004,84275.0,84274.0,0.06877489]
["bitfinex","BTCUSD",1763806350173,0.004,84275.0,84274.0,0.00486886]
["bitfinex","BTCUSD",1763806350361,0.004,84275.0,84267.0,0.00486886]
["bitfinex","BTCUSD",1763806350559,0.004,84275.0,84268.0,0.07056842]
["bitfinex","BTCUSD",1763806350806,0.004,84275.0,84266.0,0.08523759]
["bitfinex","BTCUSD",1763806351231,0.0002644,84276.0,84264.0,0.11889758]
["bitfinex","BTCUSD",1763806351232,0.0002644,84276.0,84268.0,0.13734008]
["bitfinex","BTCUSD",1763806351441,0.0004,84290.0,84267.0,0.00487184]
["bitfinex","BTCUSD",1763806351442,0.0004,84290.0,84280.0,0.49668018]
["bitfinex","BTCUSD",1763806351635,0.0004,84290.0,84289.0,0.11889758]
["bitfinex","BTCUSD",1763806351940,0.0004,84290.0,84289.0,0.13078734]
["bitfinex","BTCUSD",1763806352121,0.00086259,84290.0,84289.0,0.13078734]
["bitfinex","BTCUSD",1763806362371,0.00086259,84290.0,84289.0,0.11889758]
["bitfinex","BTCUSD",1763806362964,0.00086259,84290.0,84289.0,0.12375588]
["bitfinex","BTCUSD",1763806364091,0.00086259,84290.0,84289.0,0.11889758]
["bitfinex","BTCUSD",1763806367219,0.00086259,84290.0,84284.0,0.12375617]
["bitfinex","BTCUSD",1763806367432,0.0004,84290.0,84284.0,0.12375617]
["bitfinex","BTCUSD",1763806367644,0.0004,84290.0,84285.0,0.02089185]
["bitfinex","BTCUSD",1763806367845,0.0004,84290.0,84286.0,0.00485988]
["bitfinex","BTCUSD",1763806369666,0.0004,84290.0,84288.0,0.06389409]
["bitfinex","BTCUSD",1763806369815,0.0004,84290.0,84289.0,0.00485863]
["bitfinex","BTCUSD",1763806370210,0.0004,84290.0,84286.0,0.00485863]
["bitfinex","BTCUSD",1763806370409,0.0004,84290.0,84287.0,0.02298104]
["bitfinex","BTCUSD",1763806370682,0.0004,84290.0,84288.0,0.00485912]
["bitfinex","BTCUSD",1763806371123,0.004,84289.0,84288.0,0.00485912]
["bitfinex","BTCUSD",1763806371883,0.0044,84290.0,84288.0,0.00485901]
["bitfinex","BTCUSD",1763806373530,0.0044,84290.0,84288.0,0.02784005]
["bitfinex","BTCUSD",1763806373639,0.0004,84290.0,84289.0,0.02757728]
["bitfinex","BTCUSD",1763806375298,0.0004,84290.0,84289.0,0.11273958]
["bitfinex","BTCUSD",1763806375803,0.00086259,84290.0,84289.0,0.11273958]
["bitfinex","BTCUSD",1763806376390,0.00086259,84290.0,84289.0,0.11373958]
["bitfinex","BTCUSD",1763806376940,0.00086259,84290.0,84289.0,0.11473958]
["bitfinex","BTCUSD",1763806377339,0.00086259,84290.0,84289.0,0.02957728]
["bitfinex","BTCUSD",1763806378654,0.0004,84310.0,84290.0,0.05210249]
["bitfinex","BTCUSD",1763806378854,0.0004,84310.0,84309.0,0.11889758]
["bitfinex","BTCUSD",1763806379277,0.0004,84310.0,84309.0,0.18287656]
["bitfinex","BTCUSD",1763806379793,0.0004,84310.0,84309.0,0.11889758]
["bitfinex","BTCUSD",1763806379794,0.00106064,84310.0,84309.0,0.11889758]
["bitfinex","BTCUSD",1763806379967,0.00206064,84310.0,84309.0,0.11889758]
["bitfinex","BTCUSD",1763806380162,0.00206064,84310.0,84309.0,0.13375199]
["bitfinex","BTCUSD",1763806380368,0.00206064,84310.0,84309.0,0.01485441]
["bitfinex","BTCUSD",1763806380618,0.00206064,84310.0,84304.0,0.11889758]
["bitfinex","BTCUSD",1763806380814,0.0014,84310.0,84304.0,0.13073758]
["bitfinex","BTCUSD",1763806381678,0.0014,84310.0,84305.0,0.00484608]
["bitfinex","BTCUSD",1763806382727,0.0004,84310.0,84305.0,0.00484608]
["bitfinex","BTCUSD",1763806382945,0.0004,84310.0,84304.0,0.13073758]
["bitfinex","BTCUSD",1763806383145,0.0004,84310.0,84305.0,0.07127231]
["bitfinex","BTCUSD",1763806383351,0.0004,84310.0,84304.0,0.13073758]
["bitfinex","BTCUSD",1763806383556,0.0014,84310.0,84304.0,0.13073758]
["bitfinex","BTCUSD",1763806384395,0.0014,84310.0,84308.0,0.0639789]
["bitfinex","BTCUSD",1763806385439,0.0014,84310.0,84307.0,0.0639789]
["bitfinex","BTCUSD",1763806385642,0.0004,84310.0,84307.0,0.0639789]
["bitfinex","BTCUSD",1763806385847,0.0004,84310.0,84308.0,0.01828765]
["bitfinex","BTCUSD",1763806386074,0.0014,84310.0,84308.0,0.01828765]
["bitfinex","BTCUSD",1763806386285,0.0004,84310.0,84308.0,0.01828765]
["bitfinex","BTCUSD",1763806386697,0.00062761,84309.0,84308.0,0.01828765]
["bitfinex","BTCUSD",1763806387114,0.00062761,84309.0,84307.0,0.0639789]
["bitfinex","BTCUSD",1763806387313,0.01634,84308.0,84307.0,0.04265948]
["bitfinex","BTCUSD",1763806387487,0.01693459,84308.0,84302.0,0.04265948]
["bitfinex","BTCUSD",1763806387689,0.02856,84304.0,84301.0,0.04265948]
["bitfinex","BTCUSD",1763806388041,0.01222,84304.0,84301.0,0.04265948]
["bitfinex","BTCUSD",1763806388231,0.02856,84302.0,84301.0,0.04265948]
["bitfinex","BTCUSD",1763806388589,0.0525,84302.0,84301.0,0.04265948]
["bitfinex","BTCUSD",1763806389340,0.0525,84302.0,84300.0,0.04265948]
["bitfinex","BTCUSD",1763806389537,0.01222,84302.0,84300.0,0.04265948]
["bitfinex","BTCUSD",1763806390322,0.01322,84302.0,84300.0,0.04265948]
["bitfinex","BTCUSD",1763806390676,0.01222,84302.0,84300.0,0.04265948]
["bitfinex","BTCUSD",1763806390803,0.01322,84302.0,84300.0,0.04265948]
["bitfinex","BTCUSD",1763806391409,0.004,84301.0,84300.0,0.04265948]
["bitfinex","BTCUSD",1763806391758,0.004,84301.0,84300.0,0.01114894]
["bitfinex","BTCUSD",1763806391908,0.001,84302.0,84300.0,0.01114894]
["bitfinex","BTCUSD",1763806392114,0.004,84301.0,84300.0,0.01114894]
["bitfinex","BTCUSD",1763806392748,0.004,84301.0,84300.0,0.00485067]
["bitfinex","BTCUSD",1763806392966,0.004,84301.0,84299.0,0.0639789]
["bitfinex","BTCUSD",1763806393110,0.004,84301.0,84300.0,0.06882946]
["bitfinex","BTCUSD",1763806394756,0.004,84301.0,84300.0,0.0639789]
["bitfinex","BTCUSD",1763806394955,0.02034,84301.0,84297.0,0.0639789]
["bitfinex","BTCUSD",1763806395155,0.02034,84301.0,84298.0,0.00639789]
["bitfinex","BTCUSD",1763806395520,0.03895608,84301.0,84298.0,0.00639789]
["bitfinex","BTCUSD",1763806395921,0.01634,84299.0,84296.0,0.0639789]
["bitfinex","BTCUSD",1763806396124,0.01634,84297.0,84296.0,0.0639789]
["bitfinex","BTCUSD",1763806396328,0.02261608,84301.0,84296.0,0.0639789]
["bitfinex","BTCUSD",1763806398374,0.00033036,84300.0,84296.0,0.0639789]
["bitfinex","BTCUSD",1763806398577,0.02261608,84301.0,84296.0,0.0639789]
["bitfinex","BTCUSD",1763806398736,0.00026429,84298.0,84297.0,0.00639789]
["bitfinex","BTCUSD",1763806399679,0.01660429,84298.0,84296.0,0.0639789]
["bitfinex","BTCUSD",1763806401041,0.00026429,84298.0,84297.0,0.0639789]
["bitfinex","BTCUSD",1763806401253,0.00026429,84298.0,84297.0,0.06883189]
["bitfinex","BTCUSD",1763806401254,0.00426429,84298.0,84297.0,0.06883189]
["bitfinex","BTCUSD",1763806402526,0.00026429,84298.0,84297.0,0.06883189]
["bitfinex","BTCUSD",1763806402739,0.00426429,84298.0,84297.0,0.00485299]
["bitfinex","BTCUSD",1763806402947,0.00026429,84298.0,84291.0,0.00485299]
["bitfinex","BTCUSD",1763806403170,0.00426429,84298.0,84297.0,0.11889758]
["bitfinex","BTCUSD",1763806405037,0.00426429,84298.0,84297.0,0.12375025]
["bitfinex","BTCUSD",1763806407522,0.00026429,84298.0,84297.0,0.12375025]
["bitfinex","BTCUSD",1763806410326,0.00026429,84298.0,84297.0,0.12475025]
["bitfinex","BTCUSD",1763806410532,0.00026429,84298.0,84297.0,0.15367196]
["bitfinex","BTCUSD",1763806410986,0.00026429,84298.0,84297.0,0.15467196]
["bitfinex","BTCUSD",1763806411848,0.00026429,84298.0,84297.0,0.15942603]
["bitfinex","BTCUSD",1763806412253,0.00026429,84298.0,84297.0,0.24473134]
["bitfinex","BTCUSD",1763806412533,0.00026429,84298.0,84297.0,0.23987867]
["bitfinex","BTCUSD",1763806414316,0.00026429,84298.0,84297.0,0.15457336]
["bitfinex","BTCUSD",1763806414939,0.00026429,84298.0,84297.0,0.15942603]
["bitfinex","BTCUSD",1763806424318,0.00026429,84298.0,84297.0,0.00675407]
["bitfinex","BTCUSD",1763806424635,0.00026429,84298.0,84297.0,0.09204363]
["bitfinex","BTCUSD",1763806425107,0.00026429,84298.0,84297.0,0.09104363]
["bitfinex","BTCUSD",1763806425517,0.00026429,84298.0,84297.0,0.00675407]
["bitfinex","BTCUSD",1763806425893,0.00026429,84298.0,84297.0,0.12565165]
["bitfinex","BTCUSD",1763806426042,0.00026429,84298.0,84297.0,0.16047577]
["bitfinex","BTCUSD",1763806426485,0.00026429,84298.0,84297.0,0.16147577]
["bitfinex","BTCUSD",1763806426684,0.00026429,84298.0,84297.0,0.16047577]
["bitfinex","BTCUSD",1763806426884,0.00026429,84298.0,84297.0,0.15947577]
["bitfinex","BTCUSD",1763806427221,0.00026429,84298.0,84297.0,0.12565165]
["bitfinex","BTCUSD",1763806428192,0.00026429,84298.0,84297.0,0.13050432]
["bitfinex","BTCUSD",1763806428434,0.00026429,84298.0,84297.0,0.21579388]
["bitfinex","BTCUSD",1763806429714,0.00026429,84298.0,84297.0,0.21094121]
["bitfinex","BTCUSD",1763806430114,0.00026429,84298.0,84297.0,0.21579388]
["bitfinex","BTCUSD",1763806430317,0.00026429,84298.0,84297.0,0.2325206]
["bitfinex","BTCUSD",1763806431351,0.00026429,84298.0,84297.0,0.14723104]
["bitfinex","BTCUSD",1763806433304,0.0004,84340.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1763806433478,0.0004,84340.0,84297.0,0.19933353]
["bitfinex","BTCUSD",1763806433479,0.0004,84340.0,84318.0,0.05210249]
["bitfinex","BTCUSD",1763806433687,0.0004,84340.0,84321.0,0.05210249]
["bitfinex","BTCUSD",1763806433899,0.0004,84340.0,84323.0,0.05210249]
["bitfinex","BTCUSD",1763806434280,0.0004,84340.0,84329.0,0.13728991]
["bitfinex","BTCUSD",1763806434483,0.0004,84340.0,84329.0,0.05210249]
["bitfinex","BTCUSD",1763806436944,0.0004,84340.0,84329.0,0.05410249]
["bitfinex","BTCUSD",1763806438459,0.0004,84340.0,84329.0,0.45410249]
["bitfinex","BTCUSD",1763806438657,0.0004,84340.0,84329.0,0.57308922]
["bitfinex","BTCUSD",1763806439426,0.0004,84340.0,84330.0,0.05210249]
["bitfinex","BTCUSD",1763806439427,0.00226069,84338.0,84330.0,0.05210249]
["bitfinex","BTCUSD",1763806439641,0.00226069,84338.0,84337.0,0.11889758]
["bitfinex","BTCUSD",1763806440317,0.00226069,84338.0,84337.0,0.12364903]
["bitfinex","BTCUSD",1763806441666,0.00226069,84338.0,84337.0,0.12464903]
["bitfinex","BTCUSD",1763806441864,0.00226069,84338.0,84337.0,0.14608183]
["bitfinex","BTCUSD",1763806442271,0.00226069,84338.0,84337.0,0.14708183]
["bitfinex","BTCUSD",1763806443248,0.00226069,84338.0,84337.0,0.2339272]
["bitfinex","BTCUSD",1763806444412,0.00226069,84338.0,84337.0,0.14708183]
["bitfinex","BTCUSD",1763806445313,0.00358147,84338.0,84337.0,0.14708183]
["bitfinex","BTCUSD",1763806452917,0.00358147,84338.0,84337.0,0.00675145]
["bitfinex","BTCUSD",1763806453159,0.04558147,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1763806453358,0.02259147,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1763806453733,0.04558147,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1763806454142,0.04558147,84338.0,84337.0,0.001]
["bitfinex","BTCUSD",1763806454334,0.04558147,84338.0,84334.0,0.01244]
["bitfinex","BTCUSD",1763806454670,0.04558147,84338.0,84330.0,0.04237926]
["bitfinex","BTCUSD",1763806454671,0.02745,84335.0,84330.0,0.04237926]
["bitfinex","BTCUSD",1763806454866,0.01501,84333.0,84331.0,0.01059536]
["bitfinex","BTCUSD",1763806455062,0.01501,84333.0,84320.0,0.41696334]
["bitfinex","BTCUSD",1763806455063,0.01501,84333.0,84327.0,0.04237926]
["bitfinex","BTCUSD",1763806455362,0.01501,84333.0,84326.0,0.07802287]
["bitfinex","BTCUSD",1763806455522,0.038,84333.0,84326.0,0.03564361]
["bitfinex","BTCUSD",1763806456345,0.038,84333.0,84326.0,0.07802287]
["bitfinex","BTCUSD",1763806458150,0.02745,84327.0,84322.0,0.06357431]
["bitfinex","BTCUSD",1763806458353,0.01244,84327.0,84323.0,0.00635743]
["bitfinex","BTCUSD",1763806458570,0.03543,84327.0,84323.0,0.00635743]
["bitfinex","BTCUSD",1763806459250,0.004,84326.0,84323.0,0.00635743]
["bitfinex","BTCUSD",1763806460416,0.004,84326.0,84323.0,0.05363147]
["bitfinex","BTCUSD",1763806460904,0.00085865,84324.0,84323.0,0.05363147]
["bitfinex","BTCUSD",1763806461265,0.00085865,84324.0,84323.0,0.01119128]
["bitfinex","BTCUSD",1763806461608,0.00085865,84324.0,84323.0,0.00635743]
["bitfinex","BTCUSD",1763806463405,0.00085865,84324.0,84323.0,0.06993174]
["bitfinex","BTCUSD",1763806464390,0.00085865,84324.0,84323.0,0.00635743]
["bitfinex","BTCUSD",1763806464595,0.00085865,84324.0,84323.0,0.01119214]
["bitfinex","BTCUSD",1763806468974,0.00085865,84324.0,84321.0,0.06357431]
["bitfinex","BTCUSD",1763806469186,0.004,84326.0,84321.0,0.06357431]
["bitfinex","BTCUSD",1763806469381,0.004,84326.0,84325.0,0.04252026]
["bitfinex","BTCUSD",1763806470198,0.004,84326.0,84324.0,0.04252026]
["bitfinex","BTCUSD",1763806471235,0.004,84326.0,84325.0,0.04252026]
["bitfinex","BTCUSD",1763806472851,0.004,84326.0,84324.0,0.04252026]
["bitfinex","BTCUSD",1763806473380,0.004,84326.0,84325.0,0.04252026]
["bitfinex","BTCUSD",1763806474297,0.004,84326.0,84325.0,0.05312972]
["bitfinex","BTCUSD",1763806475838,0.004,84326.0,84325.0,0.04252026]
["bitfinex","BTCUSD",1763806476245,0.00492468,84326.0,84321.0,0.06357431]
["bitfinex","BTCUSD",1763806476447,0.004,84326.0,84321.0,0.06357431]
["bitfinex","BTCUSD",1763806477206,0.004,84326.0,84322.0,0.06840875]
["bitfinex","BTCUSD",1763806477598,0.004,84326.0,84322.0,0.06357431]
["bitfinex","BTCUSD",1763806478006,0.004,84325.0,84323.0,0.00483406]
["bitfinex","BTCUSD",1763806478607,0.004,84325.0,84323.0,0.06840837]
["bitfinex","BTCUSD",1763806478817,0.004,84325.0,84323.0,0.00483406]
["bitfinex","BTCUSD",1763806479014,0.004,84325.0,84324.0,0.06357431]
["bitfinex","BTCUSD",1763806479219,0.004,84325.0,84318.0,0.01860754]
["bitfinex","BTCUSD",1763806479220,0.02695,84325.0,84323.0,0.06357431]
["bitfinex","BTCUSD",1763806479518,0.004,84325.0,84323.0,0.06357431]
["bitfinex","BTCUSD",1763806480623,0.004,84325.0,84323.0,0.07179249]
["bitfinex","BTCUSD",1763806480824,0.004,84325.0,84323.0,0.06357431]
["bitfinex","BTCUSD",1763806481218,0.004,84325.0,84318.0,0.01860754]
["bitfinex","BTCUSD",1763806481219,0.004,84325.0,84324.0,0.06357431]
["bitfinex","BTCUSD",1763806482400,0.004,84325.0,84318.0,0.01860754]
["bitfinex","BTCUSD",1763806482789,0.00069357,84319.0,84318.0,0.01860754]
["bitfinex","BTCUSD",1763806483759,0.00469357,84319.0,84318.0,0.02344544]
["bitfinex","BTCUSD",1763806484007,0.00469357,84319.0,84318.0,0.03427541]
["bitfinex","BTCUSD",1763806484204,0.00469357,84319.0,84318.0,0.12012969]
["bitfinex","BTCUSD",1763806484416,0.00469357,84319.0,84318.0,0.10929972]
["bitfinex","BTCUSD",1763806484631,0.00469357,84319.0,84318.0,0.10446182]
["bitfinex","BTCUSD",1763806485385,0.00469357,84319.0,84318.0,0.10546182]
["bitfinex","BTCUSD",1763806486219,0.00469357,84319.0,84318.0,0.02060754]
["bitfinex","BTCUSD",1763806491143,0.00069357,84319.0,84318.0,0.02060754]
["bitfinex","BTCUSD",1763806491345,0.00469357,84319.0,84318.0,0.03384694]
["bitfinex","BTCUSD",1763806493417,0.00469357,84319.0,84318.0,0.02060754]
["bitfinex","BTCUSD",1763806493729,0.00469357,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1763806493932,0.02832,84316.0,84315.0,0.03064831]
["bitfinex","BTCUSD",1763806494181,0.0123,84316.0,84308.0,0.08541301]
["bitfinex","BTCUSD",1763806494301,0.02295,84315.0,84313.0,0.06404575]
["bitfinex","BTCUSD",1763806494494,0.02295,84315.0,84311.0,0.06404575]
["bitfinex","BTCUSD",1763806494896,0.01602,84312.0,84311.0,0.06404575]
["bitfinex","BTCUSD",1763806495307,0.03897,84312.0,84307.0,0.06404575]
["bitfinex","BTCUSD",1763806495546,0.01602,84312.0,84307.0,0.06404575]
["bitfinex","BTCUSD",1763806495809,0.0123,84316.0,84307.0,0.06404575]
["bitfinex","BTCUSD",1763806496206,0.03525,84316.0,84305.0,0.06404575]
["bitfinex","BTCUSD",1763806496631,0.02295,84315.0,84305.0,0.06404575]
["bitfinex","BTCUSD",1763806497039,0.02295,84315.0,84306.0,0.06404575]
["bitfinex","BTCUSD",1763806497240,0.02295,84315.0,84305.0,0.06404575]
["bitfinex","BTCUSD",1763806497831,0.02295,84315.0,84306.0,0.00640458]
["bitfinex","BTCUSD",1763806498673,0.02295,84315.0,84304.0,0.06404575]
["bitfinex","BTCUSD",1763806499349,0.00049544,84313.0,84304.0,0.06404575]
["bitfinex","BTCUSD",1763806499557,0.02295,84315.0,84304.0,0.06404575]
["bitfinex","BTCUSD",1763806499868,0.02295,84314.0,84304.0,0.06404575]
["bitfinex","BTCUSD",1763806500478,0.02832,84305.0,84303.0,0.06404575]
["bitfinex","BTCUSD",1763806500682,0.004,84304.0,84301.0,0.06404575]
["bitfinex","BTCUSD",1763806500882,0.02695,84304.0,84297.0,0.06404575]
["bitfinex","BTCUSD",1763806501085,0.02832,84298.0,84290.0,0.06404575]
["bitfinex","BTCUSD",1763806501283,0.323,84306.0,84290.0,0.06404575]
["bitfinex","BTCUSD",1763806501284,0.01861322,84303.0,84292.0,0.06404575]
["bitfinex","BTCUSD",1763806501654,0.004,84297.0,84294.0,0.06404575]
["bitfinex","BTCUSD",1763806501851,0.01861322,84303.0,84297.0,0.11889758]
["bitfinex","BTCUSD",1763806502118,0.004,84302.0,84298.0,0.06889675]
["bitfinex","BTCUSD",1763806502318,0.004,84301.0,84298.0,0.004851]
["bitfinex","BTCUSD",1763806502530,0.004,84301.0,84298.0,0.06889675]
["bitfinex","BTCUSD",1763806503093,0.01161,84300.0,84296.0,0.06404575]
["bitfinex","BTCUSD",1763806503312,0.01161,84300.0,84295.0,0.06404575]
["bitfinex","BTCUSD",1763806503789,0.02221659,84299.0,84284.0,0.03566749]
["bitfinex","BTCUSD",1763806504048,0.02221659,84298.0,84285.0,0.01861322]
["bitfinex","BTCUSD",1763806504277,0.02221659,84297.0,84284.0,0.03566749]
["bitfinex","BTCUSD",1763806504504,0.02221659,84296.0,84284.0,0.03566749]
["bitfinex","BTCUSD",1763806504735,0.02221659,84295.0,84277.0,0.11889758]
["bitfinex","BTCUSD",1763806504898,0.02221659,84294.0,84278.0,0.02408421]
["bitfinex","BTCUSD",1763806505037,0.02221659,84293.0,84278.0,0.02408421]
["bitfinex","BTCUSD",1763806505245,0.02221659,84292.0,84278.0,0.02408421]
["bitfinex","BTCUSD",1763806505601,0.02221659,84292.0,84273.0,0.14584453]
["bitfinex","BTCUSD",1763806505602,0.02621659,84291.0,84264.0,0.11889758]
["bitfinex","BTCUSD",1763806505799,0.0043359,84288.0,84265.0,0.02876669]
["bitfinex","BTCUSD",1763806506037,0.01253309,84287.0,84265.0,0.02876669]
["bitfinex","BTCUSD",1763806506210,0.004,84286.0,84277.0,0.39675279]
["bitfinex","BTCUSD",1763806506354,0.004,84285.0,84278.0,0.04453938]
["bitfinex","BTCUSD",1763806506559,0.004,84284.0,84277.0,0.38183621]
["bitfinex","BTCUSD",1763806506799,0.004,84284.0,84277.0,0.29859966]
["bitfinex","BTCUSD",1763806507817,0.004,84284.0,84283.0,0.11889758]
["bitfinex","BTCUSD",1763806508536,0.005,84284.0,84283.0,0.11889758]
["bitfinex","BTCUSD",1763806508733,0.004,84284.0,84283.0,0.0356631]
["bitfinex","BTCUSD",1763806509143,0.01161,84303.0,84283.0,0.06076593]
["bitfinex","BTCUSD",1763806509397,0.004,84302.0,84290.0,0.27785521]
["bitfinex","BTCUSD",1763806509512,0.01861649,84293.0,84290.0,0.23504891]
["bitfinex","BTCUSD",1763806509711,0.01161,84303.0,84284.0,0.0356631]
["bitfinex","BTCUSD",1763806509913,0.004,84302.0,84284.0,0.0356631]
["bitfinex","BTCUSD",1763806510981,0.004,84302.0,84281.0,0.11889758]
["bitfinex","BTCUSD",1763806511119,0.004,84302.0,84282.0,0.03967528]
["bitfinex","BTCUSD",1763806511324,0.005,84302.0,84282.0,0.03967528]
["bitfinex","BTCUSD",1763806511525,0.005,84302.0,84282.0,0.01113785]
["bitfinex","BTCUSD",1763806511767,0.006,84302.0,84281.0,0.0468014]
["bitfinex","BTCUSD",1763806512159,0.005,84302.0,84281.0,0.0468014]
["bitfinex","BTCUSD",1763806512325,0.006,84302.0,84282.0,0.03372666]
["bitfinex","BTCUSD",1763806512790,0.01861636,84298.0,84281.0,0.11889758]
["bitfinex","BTCUSD",1763806513540,0.01861636,84298.0,84281.0,0.10462889]
["bitfinex","BTCUSD",1763806513745,0.004,84302.0,84281.0,0.00712617]
["bitfinex","BTCUSD",1763806513966,0.001,84298.0,84281.0,0.00712617]
["bitfinex","BTCUSD",1763806514385,0.003,84298.0,84282.0,0.02975914]
["bitfinex","BTCUSD",1763806514588,0.002,84298.0,84282.0,0.02975914]
["bitfinex","BTCUSD",1763806514749,0.005,84302.0,84280.0,0.2315086]
["bitfinex","BTCUSD",1763806515193,0.001,84298.0,84280.0,0.2315086]
["bitfinex","BTCUSD",1763806515371,0.005,84302.0,84280.0,0.2315086]
["bitfinex","BTCUSD",1763806515591,0.004,84301.0,84280.0,0.21311493]
["bitfinex","BTCUSD",1763806515788,0.004,84301.0,84281.0,0.0356646]
["bitfinex","BTCUSD",1763806516436,0.001,84298.0,84281.0,0.0356646]
["bitfinex","BTCUSD",1763806516641,0.002,84298.0,84281.0,0.0356646]
["bitfinex","BTCUSD",1763806516815,0.001,84298.0,84280.0,0.23028691]
["bitfinex","BTCUSD",1763806516965,0.004,84301.0,84281.0,0.02418969]
["bitfinex","BTCUSD",1763806517167,0.006,84301.0,84281.0,0.02418969]
["bitfinex","BTCUSD",1763806517415,0.005,84301.0,84281.0,0.02418969]
["bitfinex","BTCUSD",1763806517583,0.004,84301.0,84281.0,0.02418969]
["bitfinex","BTCUSD",1763806517917,0.001,84298.0,84280.0,0.17124367]
["bitfinex","BTCUSD",1763806518141,0.02219581,84297.0,84281.0,0.01828537]
["bitfinex","BTCUSD",1763806518301,0.02219581,84296.0,84281.0,0.01828537]
["bitfinex","BTCUSD",1763806518504,0.02219581,84295.0,84281.0,0.01828537]
["bitfinex","BTCUSD",1763806518704,0.02219581,84294.0,84280.0,0.13007696]
["bitfinex","BTCUSD",1763806518915,0.02219581,84293.0,84280.0,0.04684404]
["bitfinex","BTCUSD",1763806519114,0.005,84301.0,84280.0,0.04684404]
["bitfinex","BTCUSD",1763806519115,0.02219581,84292.0,84280.0,0.04684404]
["bitfinex","BTCUSD",1763806519317,0.02219581,84291.0,84280.0,0.04684404]
["bitfinex","BTCUSD",1763806519539,0.02619581,84290.0,84280.0,0.04684404]
["bitfinex","BTCUSD",1763806519742,0.02619581,84289.0,84280.0,0.27785521]
["bitfinex","BTCUSD",1763806519901,0.02219581,84288.0,84280.0,0.19461874]
["bitfinex","BTCUSD",1763806520118,0.02219581,84287.0,84274.0,0.05210249]
["bitfinex","BTCUSD",1763806520442,0.004,84289.0,84277.0,0.02219581]
["bitfinex","BTCUSD",1763806520443,0.02219581,84286.0,84277.0,0.02219581]
["bitfinex","BTCUSD",1763806520585,0.02219581,84285.0,84277.0,0.02219581]
["bitfinex","BTCUSD",1763806520792,0.004,84289.0,84274.0,0.12194453]
["bitfinex","BTCUSD",1763806520793,0.02219581,84284.0,84274.0,0.12194453]
["bitfinex","BTCUSD",1763806521029,0.02219581,84283.0,84275.0,0.05210249]
["bitfinex","BTCUSD",1763806521235,0.02219581,84282.0,84275.0,0.05210249]
["bitfinex","BTCUSD",1763806521430,0.02219581,84281.0,84277.0,0.11889758]
["bitfinex","BTCUSD",1763806521632,0.02219581,84280.0,84277.0,0.01663563]
["bitfinex","BTCUSD",1763806521830,0.02219581,84279.0,84277.0,0.01663563]
["bitfinex","BTCUSD",1763806522036,0.02219581,84278.0,84274.0,0.00769746]
["bitfinex","BTCUSD",1763806522241,0.02219581,84277.0,84271.0,0.46090387]
["bitfinex","BTCUSD",1763806522440,0.02219581,84276.0,84272.0,0.02806915]
["bitfinex","BTCUSD",1763806522673,0.02219581,84275.0,84272.0,0.02806915]
["bitfinex","BTCUSD",1763806522867,0.02219581,84274.0,84272.0,0.02806915]
["bitfinex","BTCUSD",1763806523071,0.02219581,84273.0,84272.0,0.02806915]
["bitfinex","BTCUSD",1763806523800,0.02219581,84273.0,84271.0,0.4604348]
["bitfinex","BTCUSD",1763806524021,0.02219581,84272.0,84271.0,0.7834348]
["bitfinex","BTCUSD",1763806524821,0.02225573,84272.0,84271.0,0.38390387]
["bitfinex","BTCUSD",1763806525219,0.02225573,84272.0,84271.0,0.323]
["bitfinex","BTCUSD",1763806525796,0.02225573,84272.0,84271.0,0.723]
["bitfinex","BTCUSD",1763806526236,0.02225573,84272.0,84271.0,0.724]
["bitfinex","BTCUSD",1763806526656,0.02225573,84272.0,84271.0,0.723]
["bitfinex","BTCUSD",1763806527017,0.02225573,84272.0,84271.0,0.724]
["bitfinex","BTCUSD",1763806527617,0.02225573,84272.0,84271.0,0.401]
["bitfinex","BTCUSD",1763806528612,0.02225573,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1763806528804,0.02225573,84272.0,84271.0,0.01795726]
["bitfinex","BTCUSD",1763806529208,0.02225573,84272.0,84271.0,0.41795726]
["bitfinex","BTCUSD",1763806529843,0.02225573,84272.0,84271.0,0.50337027]
["bitfinex","BTCUSD",1763806530994,0.02225573,84272.0,84271.0,0.41795726]
["bitfinex","BTCUSD",1763806531200,0.02225573,84272.0,84271.0,0.08538549]
["bitfinex","BTCUSD",1763806531725,0.02225573,84272.0,84270.0,0.06090387]
["bitfinex","BTCUSD",1763806531925,0.02225573,84271.0,84270.0,0.06090387]
["bitfinex","BTCUSD",1763806532137,0.02225573,84271.0,84270.0,0.46090387]
["bitfinex","BTCUSD",1763806532740,0.02225573,84271.0,84270.0,0.46190387]
["bitfinex","BTCUSD",1763806533397,0.02225573,84271.0,84270.0,0.06090387]
["bitfinex","BTCUSD",1763806533602,0.02225573,84271.0,84270.0,0.01464424]
["bitfinex","BTCUSD",1763806533805,0.02225573,84271.0,84270.0,0.0003748]
["bitfinex","BTCUSD",1763806537883,0.004,84274.0,84270.0,0.0003748]
["bitfinex","BTCUSD",1763806538284,0.02893,84274.0,84270.0,0.0003748]
["bitfinex","BTCUSD",1763806538484,0.01597,84271.0,84270.0,0.0003748]
["bitfinex","BTCUSD",1763806538653,0.01597,84271.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806539687,0.01597,84271.0,84265.0,0.02222025]
["bitfinex","BTCUSD",1763806539890,0.42118686,84274.0,84266.0,0.02222025]
["bitfinex","BTCUSD",1763806540194,0.004,84274.0,84267.0,0.02222025]
["bitfinex","BTCUSD",1763806540409,0.004,84274.0,84268.0,0.02222025]
["bitfinex","BTCUSD",1763806540582,0.004,84274.0,84269.0,0.02222025]
["bitfinex","BTCUSD",1763806540782,0.004,84274.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806541379,0.01862019,84272.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806541595,0.004,84274.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806541805,0.005,84274.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806542003,0.004,84274.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806542403,0.005,84274.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806542857,0.005,84274.0,84265.0,0.02220336]
["bitfinex","BTCUSD",1763806543083,0.005,84274.0,84266.0,0.02220336]
["bitfinex","BTCUSD",1763806543363,0.005,84274.0,84267.0,0.02220336]
["bitfinex","BTCUSD",1763806543591,0.01143,84270.0,84268.0,0.02220336]
["bitfinex","BTCUSD",1763806543716,0.00781426,84273.0,84269.0,0.02220336]
["bitfinex","BTCUSD",1763806543910,0.01143,84272.0,84270.0,0.02220336]
["bitfinex","BTCUSD",1763806544156,0.01143,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806544809,0.01862097,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806547997,0.05952097,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806549689,1.07623497,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806549899,1.36978946,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806550126,1.89068546,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806550303,2.06059546,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806550471,2.13180746,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806550675,0.55660901,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806550846,1.94884846,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806551045,2.04936346,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806551348,0.43562346,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806551543,1.33978346,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806551775,1.58418646,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806552083,1.99892801,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806552278,1.65189646,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806552484,1.48580546,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806552863,0.43662346,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806553032,1.68595546,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806553226,2.01877046,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806553428,2.33632301,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806553597,1.82613346,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806553792,0.40806977,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806553995,2.01752488,84272.0,84271.0,0.02220336]
["bitfinex","BTCUSD",1763806554192,2.01752488,84272.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806554193,0.37510249,84269.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806554406,0.81393258,84265.0,84264.0,0.00162285]
["bitfinex","BTCUSD",1763806554607,0.63804258,84265.0,84264.0,0.02379466]
["bitfinex","BTCUSD",1763806554814,0.59607658,84265.0,84264.0,0.02379466]
["bitfinex","BTCUSD",1763806555013,0.63175881,84265.0,84264.0,0.02379466]
["bitfinex","BTCUSD",1763806555635,0.35968223,84265.0,84264.0,0.02379466]
["bitfinex","BTCUSD",1763806555833,0.001,84265.0,84264.0,0.03954466]
["bitfinex","BTCUSD",1763806556080,0.001,84265.0,84264.0,0.05997466]
["bitfinex","BTCUSD",1763806556081,0.005,84265.0,84264.0,0.05997466]
["bitfinex","BTCUSD",1763806556289,0.001,84265.0,84264.0,0.05997466]
["bitfinex","BTCUSD",1763806556899,0.006,84265.0,84264.0,0.03780285]
["bitfinex","BTCUSD",1763806557081,0.002,84265.0,84264.0,0.03780285]
["bitfinex","BTCUSD",1763806557278,0.005,84265.0,84264.0,0.03780285]
["bitfinex","BTCUSD",1763806557542,0.004,84265.0,84264.0,0.03780285]
["bitfinex","BTCUSD",1763806557742,0.005,84265.0,84264.0,0.03780285]
["bitfinex","BTCUSD",1763806558103,0.004,84265.0,84264.0,0.03780285]
["bitfinex","BTCUSD",1763806558504,0.01862566,84272.0,84264.0,0.03880285]
["bitfinex","BTCUSD",1763806558701,0.004,84272.0,84271.0,0.02624]
["bitfinex","BTCUSD",1763806558901,0.02618081,84272.0,84271.0,0.02624]
["bitfinex","BTCUSD",1763806559100,0.02618081,84272.0,84271.0,0.04667]
["bitfinex","BTCUSD",1763806559701,0.004,84274.0,84271.0,0.04667]
["bitfinex","BTCUSD",1763806559980,0.01862001,84282.0,84271.0,0.01049]
["bitfinex","BTCUSD",1763806559981,0.02218364,84273.0,84271.0,0.01049]
["bitfinex","BTCUSD",1763806560204,0.004,84275.0,84272.0,0.02043]
["bitfinex","BTCUSD",1763806560412,0.02218304,84274.0,84272.0,0.03618]
["bitfinex","BTCUSD",1763806560671,0.02218304,84273.0,84272.0,0.02043]
["bitfinex","BTCUSD",1763806560877,0.02218304,84273.0,84271.0,0.01049]
["bitfinex","BTCUSD",1763806561050,0.323,84289.0,84272.0,0.02214997]
["bitfinex","BTCUSD",1763806561298,0.41718686,84300.0,84288.0,0.02568]
["bitfinex","BTCUSD",1763806561501,0.03365634,84299.0,84289.0,0.02214997]
["bitfinex","BTCUSD",1763806561729,0.14134488,84306.0,84289.0,0.02214997]
["bitfinex","BTCUSD",1763806561730,0.11916184,84306.0,84299.0,0.02624]
["bitfinex","BTCUSD",1763806561964,0.02965423,84305.0,84300.0,0.02214997]
["bitfinex","BTCUSD",1763806562166,0.004,84304.0,84301.0,0.02214997]
["bitfinex","BTCUSD",1763806562360,0.004,84304.0,84302.0,0.02214997]
["bitfinex","BTCUSD",1763806562566,0.004,84304.0,84303.0,0.02214997]
["bitfinex","BTCUSD",1763806562969,0.00026426,84306.0,84303.0,0.02214997]
["bitfinex","BTCUSD",1763806563136,0.00026426,84306.0,84305.0,0.01591]
["bitfinex","BTCUSD",1763806563338,0.00426426,84306.0,84305.0,0.04495797]
["bitfinex","BTCUSD",1763806563871,0.004,84306.0,84305.0,0.06538797]
["bitfinex","BTCUSD",1763806564694,0.13019758,84319.0,84305.0,0.06538797]
["bitfinex","BTCUSD",1763806564695,0.0113,84319.0,84305.0,0.06538797]
["bitfinex","BTCUSD",1763806564997,0.004,84318.0,84306.0,0.02214997]
["bitfinex","BTCUSD",1763806565211,0.004,84318.0,84307.0,0.02214997]
["bitfinex","BTCUSD",1763806565506,0.02965001,84317.0,84308.0,0.02868877]
["bitfinex","BTCUSD",1763806565711,0.00026422,84314.0,84309.0,0.02214997]
["bitfinex","BTCUSD",1763806565935,0.00026422,84314.0,84310.0,0.02214997]
["bitfinex","BTCUSD",1763806566088,0.00026422,84314.0,84313.0,0.01591]
["bitfinex","BTCUSD",1763806566269,0.00026422,84314.0,84313.0,0.04456285]
["bitfinex","BTCUSD",1763806566485,0.00026422,84314.0,84313.0,0.06499285]
["bitfinex","BTCUSD",1763806568906,0.00026422,84314.0,84313.0,0.04384288]
["bitfinex","BTCUSD",1763806569105,0.00026422,84314.0,84313.0,0.04484288]
["bitfinex","BTCUSD",1763806569510,0.00026422,84314.0,84313.0,0.04384288]
["bitfinex","BTCUSD",1763806569707,0.00026422,84314.0,84313.0,0.04584288]
["bitfinex","BTCUSD",1763806572446,0.00026422,84314.0,84313.0,0.05577288]
["bitfinex","BTCUSD",1763806577019,0.00026422,84314.0,84313.0,0.07438389]
["bitfinex","BTCUSD",1763806577422,0.00026422,84314.0,84313.0,0.02884]
["bitfinex","BTCUSD",1763806578474,0.00026422,84314.0,84313.0,0.02584]
["bitfinex","BTCUSD",1763806578661,0.00026422,84314.0,84313.0,0.02784]
["bitfinex","BTCUSD",1763806583661,0.00026422,84314.0,84313.0,0.01193]
["bitfinex","BTCUSD",1763806583864,0.05232422,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1763806584076,0.07440451,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1763806584696,0.04964451,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806584896,0.03364451,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806585258,0.00026422,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806585976,0.00026422,84314.0,84313.0,0.02206023]
["bitfinex","BTCUSD",1763806587005,0.004,84314.0,84313.0,0.02206023]
["bitfinex","BTCUSD",1763806588044,0.04476,84314.0,84313.0,0.02206023]
["bitfinex","BTCUSD",1763806588542,0.03449293,84314.0,84313.0,0.02306023]
["bitfinex","BTCUSD",1763806588946,0.03449293,84314.0,84313.0,0.02206023]
["bitfinex","BTCUSD",1763806589122,0.03449293,84314.0,84313.0,0.02306023]
["bitfinex","BTCUSD",1763806590562,0.004,84314.0,84313.0,0.03299023]
["bitfinex","BTCUSD",1763806591169,0.02619016,84314.0,84313.0,0.01093]
["bitfinex","BTCUSD",1763806592012,0.02619016,84314.0,84313.0,0.05047]
["bitfinex","BTCUSD",1763806592860,0.02619016,84314.0,84313.0,0.01093]
["bitfinex","BTCUSD",1763806593061,0.04247016,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806593267,0.06738016,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806593512,0.04247016,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806594419,0.03847016,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806594626,0.02619016,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806595237,0.04480437,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806595740,0.06738016,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806596562,0.06664016,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1763806597093,0.06664016,84314.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806597295,0.05184157,84313.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806597448,0.02219016,84312.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806597647,0.02219016,84311.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806597846,0.02219016,84310.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806598050,0.02219016,84309.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806598210,0.02219016,84308.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806598411,0.02219016,84307.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806598641,0.02219016,84306.0,84305.0,0.01027]
["bitfinex","BTCUSD",1763806599447,0.02219016,84306.0,84299.0,0.01049]
["bitfinex","BTCUSD",1763806599668,0.02219016,84305.0,84299.0,0.01049]
["bitfinex","BTCUSD",1763806599871,0.01158,84300.0,84294.0,0.01049]
["bitfinex","BTCUSD",1763806600074,0.02219016,84299.0,84294.0,0.01049]
["bitfinex","BTCUSD",1763806600278,0.02219016,84298.0,84294.0,0.01049]
["bitfinex","BTCUSD",1763806600488,0.02219016,84297.0,84294.0,0.01049]
["bitfinex","BTCUSD",1763806600690,0.02219016,84296.0,84294.0,0.01049]
["bitfinex","BTCUSD",1763806600890,0.02219016,84295.0,84294.0,0.01049]
["bitfinex","BTCUSD",1763806601508,0.02219016,84295.0,84294.0,0.04975]
["bitfinex","BTCUSD",1763806601720,0.02219016,84295.0,84294.0,0.05909079]
["bitfinex","BTCUSD",1763806602645,0.02221353,84295.0,84294.0,0.05909079]
["bitfinex","BTCUSD",1763806603357,0.02221353,84295.0,84294.0,0.06009079]
["bitfinex","BTCUSD",1763806604606,0.02221353,84295.0,84294.0,0.05175]
["bitfinex","BTCUSD",1763806607214,0.004,84300.0,84294.0,0.05175]
["bitfinex","BTCUSD",1763806607414,0.004,84300.0,84299.0,0.0163]
["bitfinex","BTCUSD",1763806607579,0.02623007,84300.0,84299.0,0.03926]
["bitfinex","BTCUSD",1763806608529,0.02623007,84300.0,84294.0,0.01249]
["bitfinex","BTCUSD",1763806608730,0.0113,84295.0,84294.0,0.002]
["bitfinex","BTCUSD",1763806609076,0.03353007,84295.0,84294.0,0.004]
["bitfinex","BTCUSD",1763806609288,0.03353007,84295.0,84271.0,0.10860392]
["bitfinex","BTCUSD",1763806609289,0.07334007,84295.0,84276.0,0.08542755]
["bitfinex","BTCUSD",1763806609459,0.33864,84289.0,84274.0,0.01027]
["bitfinex","BTCUSD",1763806609684,0.02623007,84288.0,84274.0,0.01027]
["bitfinex","BTCUSD",1763806609881,0.02223007,84287.0,84274.0,0.01027]
["bitfinex","BTCUSD",1763806610084,0.02223007,84286.0,84274.0,0.01027]
["bitfinex","BTCUSD",1763806610331,0.02223007,84285.0,84274.0,0.01027]
["bitfinex","BTCUSD",1763806610540,0.02223007,84284.0,84274.0,0.01027]
["bitfinex","BTCUSD",1763806610743,0.02223007,84284.0,84271.0,0.00165571]
["bitfinex","BTCUSD",1763806610744,0.02708,84275.0,84271.0,0.00165571]
["bitfinex","BTCUSD",1763806610917,0.01564,84272.0,84271.0,0.00165571]
["bitfinex","BTCUSD",1763806611160,0.03787007,84272.0,84271.0,0.00165571]
["bitfinex","BTCUSD",1763806611310,0.06204007,84272.0,84271.0,0.00165571]
["bitfinex","BTCUSD",1763806612359,0.06304007,84272.0,84271.0,0.00165571]
["bitfinex","BTCUSD",1763806619816,0.37510249,84260.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806620023,0.323,84241.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806620225,0.02623007,84240.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806620538,0.02722,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806620751,0.07362007,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806621093,0.05139,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806622267,0.04585005,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806622748,0.01863005,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806623458,0.05978005,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806623600,0.43488254,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806623987,0.45697186,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806624424,0.38027937,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806624596,0.36219005,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806624793,0.36319005,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806624996,0.36419005,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763806625597,0.34763005,84231.0,84230.0,0.00202022]
["bitfinex","BTCUSD",1763806626536,0.34263005,84231.0,84230.0,0.00202022]
["bitfinex","BTCUSD",1763806626746,0.34663005,84231.0,84230.0,0.00202022]
["bitfinex","BTCUSD",1763806626885,0.36219005,84231.0,84230.0,0.00202022]
["bitfinex","BTCUSD",1763806627311,0.34563005,84231.0,84230.0,0.00202022]
["bitfinex","BTCUSD",1763806628094,0.40883368,84231.0,84230.0,0.00202022]
["bitfinex","BTCUSD",1763806628301,0.46093617,84231.0,84230.0,0.00202022]
["bitfinex","BTCUSD",1763806628539,0.05210249,84229.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806628733,0.323,84230.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806628734,0.45845758,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806628981,0.48451121,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806629193,0.50910121,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806629354,0.5612037,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806629552,1.7053027,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806629928,2.0792127,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806630096,1.1261447,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806630312,3.0802207,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806630655,0.5612037,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806630863,2.2061167,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806631046,0.5632037,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806631273,2.0004627,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806631404,4.0735357,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806631605,3.9898437,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806631789,4.10527625,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806631991,4.22552525,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806632193,2.1210047,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806632393,0.6977427,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806632599,0.7089827,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806632828,0.7149317,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806633028,0.7317887,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806633231,0.5652037,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806633434,0.6935637,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806633657,0.6989317,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806633846,0.6989397,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806634091,0.7505732,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763806634294,1.31630217,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806634502,2.58582267,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806634698,2.66849967,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806635031,0.5632037,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806635237,2.2794057,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806635446,1.2595567,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806635647,0.58184103,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806635974,1.27819403,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806636176,0.648575,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806636374,1.26660403,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806636584,0.58184103,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806636791,0.80193003,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806637001,0.81376103,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806637205,0.57784103,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806637418,0.5632037,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806637821,0.50710121,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806638027,0.51110121,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806638727,0.51010121,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806639103,0.48651121,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806639514,0.51110121,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806639757,0.51010121,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806640216,0.34705363,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806640418,0.02805363,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806640794,0.04668713,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806641022,0.07037093,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806641201,0.04068713,84221.0,84220.0,0.01718082]
["bitfinex","BTCUSD",1763806641437,0.04068713,84221.0,84220.0,0.04024082]
["bitfinex","BTCUSD",1763806641643,0.04468713,84221.0,84220.0,0.01718082]
["bitfinex","BTCUSD",1763806641847,0.08583713,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806642873,0.40377146,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806643082,0.36768713,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806643387,0.36768713,84221.0,84220.0,0.00173082]
["bitfinex","BTCUSD",1763806643604,0.38424713,84221.0,84220.0,0.00173082]
["bitfinex","BTCUSD",1763806644027,0.40883713,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806647784,0.42747167,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806648097,0.4515843,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806648304,0.50368679,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806648507,0.50980679,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806648889,3.26877079,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806649090,3.27472279,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763806649311,0.37510249,84218.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763806649514,0.46867758,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763806649715,0.51932121,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763806651227,0.5714237,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763806651667,0.9716717,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763806651885,0.66175596,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763806652083,5.10004096,84201.0,84200.0,0.0004]
["bitfinex","BTCUSD",1763806652296,5.10004096,84201.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763806652297,4.438285,84197.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763806652521,3.84520249,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763806652723,4.04135112,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763806652857,4.89101112,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763806653255,4.89101112,84191.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806653256,0.37510249,84188.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806653461,0.96212549,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806653663,0.70730112,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806653866,2.65270423,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806654078,0.47218084,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806654307,0.74713484,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806654528,0.47318084,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763806654728,0.38510248,84180.0,84134.0,0.00612]
["bitfinex","BTCUSD",1763806654955,0.11889758,84150.0,84134.0,0.00612]
["bitfinex","BTCUSD",1763806655167,0.02605363,84149.0,84134.0,0.02862]
["bitfinex","BTCUSD",1763806655373,0.02205363,84148.0,84135.0,0.02377131]
["bitfinex","BTCUSD",1763806655581,0.02205363,84147.0,84134.0,0.02862]
["bitfinex","BTCUSD",1763806655781,0.02205363,84146.0,84134.0,0.02862]
["bitfinex","BTCUSD",1763806655986,0.02205363,84145.0,84134.0,0.02862]
["bitfinex","BTCUSD",1763806656189,0.02205363,84144.0,84134.0,0.02862]
["bitfinex","BTCUSD",1763806656419,0.02205363,84143.0,84134.0,0.02862]
["bitfinex","BTCUSD",1763806656625,0.02205363,84142.0,84134.0,0.00612]
["bitfinex","BTCUSD",1763806656826,0.02205363,84141.0,84140.0,0.0246]
["bitfinex","BTCUSD",1763806657038,0.004,84141.0,84140.0,0.05463803]
["bitfinex","BTCUSD",1763806657234,0.004,84141.0,84140.0,0.07128803]
["bitfinex","BTCUSD",1763806657444,0.004,84141.0,84140.0,0.07393726]
["bitfinex","BTCUSD",1763806659107,0.01245,84161.0,84140.0,0.06766913]
["bitfinex","BTCUSD",1763806659322,0.323,84159.0,84141.0,0.0246]
["bitfinex","BTCUSD",1763806659529,0.323,84159.0,84142.0,0.02376934]
["bitfinex","BTCUSD",1763806659530,0.0221348,84158.0,84142.0,0.02376934]
["bitfinex","BTCUSD",1763806659742,0.0221348,84157.0,84148.0,0.35646843]
["bitfinex","BTCUSD",1763806659969,0.05518472,84181.0,84148.0,0.35646843]
["bitfinex","BTCUSD",1763806659970,0.0221348,84156.0,84149.0,0.02376736]
["bitfinex","BTCUSD",1763806660193,0.0221348,84155.0,84149.0,0.04836736]
["bitfinex","BTCUSD",1763806660374,0.004,84164.0,84162.0,0.01665]
["bitfinex","BTCUSD",1763806660569,0.004,84164.0,84163.0,0.05045]
["bitfinex","BTCUSD",1763806660778,0.02212281,84164.0,84163.0,0.05045]
["bitfinex","BTCUSD",1763806660980,0.02612281,84164.0,84163.0,0.05045]
["bitfinex","BTCUSD",1763806662186,0.02212281,84164.0,84163.0,0.05045]
["bitfinex","BTCUSD",1763806662592,0.004,84172.0,84163.0,0.05145]
["bitfinex","BTCUSD",1763806662799,0.004,84172.0,84171.0,0.01665]
["bitfinex","BTCUSD",1763806663008,0.02210139,84172.0,84171.0,0.01665]
["bitfinex","BTCUSD",1763806663219,0.02210139,84172.0,84171.0,0.04125]
["bitfinex","BTCUSD",1763806663433,0.004,84175.0,84171.0,0.04125]
["bitfinex","BTCUSD",1763806663604,0.02210223,84174.0,84172.0,0.0246]
["bitfinex","BTCUSD",1763806663763,0.004,84175.0,84174.0,0.01665]
["bitfinex","BTCUSD",1763806663964,0.02210243,84175.0,84174.0,0.04125]
["bitfinex","BTCUSD",1763806664173,0.01864131,84182.0,84174.0,0.04125]
["bitfinex","BTCUSD",1763806664376,0.02969156,84199.0,84181.0,0.0238]
["bitfinex","BTCUSD",1763806664554,0.02610547,84198.0,84181.0,0.0238]
["bitfinex","BTCUSD",1763806664756,0.05179773,84197.0,84182.0,0.0246]
["bitfinex","BTCUSD",1763806665013,0.11889758,84195.0,84181.0,0.00715]
["bitfinex","BTCUSD",1763806665175,0.37047946,84194.0,84181.0,0.00715]
["bitfinex","BTCUSD",1763806665376,0.323,84190.0,84171.0,0.001]
["bitfinex","BTCUSD",1763806665627,0.06055056,84189.0,84174.0,0.001]
["bitfinex","BTCUSD",1763806665914,0.02210547,84188.0,84174.0,0.001]
["bitfinex","BTCUSD",1763806666090,0.05580126,84187.0,84168.0,0.00715]
["bitfinex","BTCUSD",1763806666301,0.02210547,84186.0,84175.0,0.0246]
["bitfinex","BTCUSD",1763806666521,0.05138847,84185.0,84175.0,0.0246]
["bitfinex","BTCUSD",1763806666680,0.02210547,84184.0,84175.0,0.0246]
["bitfinex","BTCUSD",1763806666888,0.05180267,84183.0,84175.0,0.0246]
["bitfinex","BTCUSD",1763806667130,0.02210547,84182.0,84175.0,0.0246]
["bitfinex","BTCUSD",1763806667333,0.02568427,84187.0,84182.0,0.0238]
["bitfinex","BTCUSD",1763806667717,0.01511,84183.0,84168.0,0.00715]
["bitfinex","BTCUSD",1763806667910,0.05178905,84182.0,84168.0,0.00715]
["bitfinex","BTCUSD",1763806668091,0.02209149,84181.0,84168.0,0.00715]
["bitfinex","BTCUSD",1763806668297,0.05178975,84180.0,84168.0,0.00715]
["bitfinex","BTCUSD",1763806668621,0.05178975,84180.0,84163.0,0.0092]
["bitfinex","BTCUSD",1763806668622,0.34509149,84179.0,84163.0,0.0092]
["bitfinex","BTCUSD",1763806668834,0.05075723,84178.0,84163.0,0.0092]
["bitfinex","BTCUSD",1763806669018,0.02209149,84177.0,84163.0,0.0092]
["bitfinex","BTCUSD",1763806669227,0.03186925,84176.0,84163.0,0.0092]
["bitfinex","BTCUSD",1763806669443,0.02756,84164.0,84153.0,0.0092]
["bitfinex","BTCUSD",1763806669654,0.02756,84164.0,84143.0,0.03175]
["bitfinex","BTCUSD",1763806669655,0.004,84163.0,84148.0,0.0092]
["bitfinex","BTCUSD",1763806670652,0.004,84163.0,84149.0,0.0246]
["bitfinex","BTCUSD",1763806671074,0.004,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806671766,0.06531918,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806672185,0.08396286,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806673225,0.08496286,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806674838,1.1356809,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806675041,0.40796286,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806676548,0.97663486,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806676771,0.56159586,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806677191,0.40796286,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806679106,0.40800812,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806680344,1.57421969,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806680550,1.49602212,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806680789,1.50292818,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806680988,0.47875718,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806681193,1.21593218,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806681422,1.20773118,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806681620,0.47875718,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806682031,0.04179101,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806682326,0.02714444,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806682916,0.06584444,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806683066,0.0955487,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806683493,0.0945487,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806683953,0.08424079,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806684348,0.0945487,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806684550,0.0955487,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806684751,0.0945487,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806684954,0.0955487,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806685196,0.43819709,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806685421,0.40849283,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806685634,1.81848583,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806685842,1.79610487,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806686082,0.42714183,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806686606,3.42967032,84163.0,84162.0,0.00192019]
["bitfinex","BTCUSD",1763806686826,0.05210249,84159.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806687026,0.0106,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806687367,0.03001,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806688135,0.004,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806688538,0.33535,84139.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806688758,0.004,84138.0,84130.0,0.01601]
["bitfinex","BTCUSD",1763806689173,0.004,84138.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806689384,0.01541,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806690382,0.02329,84137.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806690586,0.02971379,84136.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806690798,0.001,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806691386,0.01929983,84136.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806691595,0.02971344,84137.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806691801,0.005,84136.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806692167,0.001,84136.0,84135.0,0.01561]
["bitfinex","BTCUSD",1763806692378,0.005,84136.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806692590,0.03471379,84136.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806692788,0.02381399,84136.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806693013,0.45730758,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806693251,0.46965758,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806693461,0.51507003,84131.0,84130.0,0.0014]
["bitfinex","BTCUSD",1763806693670,0.52427003,84131.0,84130.0,0.0014]
["bitfinex","BTCUSD",1763806693874,0.52427003,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806694280,0.51507003,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806695331,0.5337234,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806695537,0.51507003,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806696173,0.46802003,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806696374,0.51907003,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806696867,0.51507003,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806697070,0.51907003,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806697657,0.36147245,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806697858,0.35747245,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806698062,0.34912245,84131.0,84130.0,0.0004]
["bitfinex","BTCUSD",1763806698260,0.34914475,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806698461,0.40019475,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806698961,0.41884852,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806705393,0.47095101,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806705810,1.96806201,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806706007,4.90923601,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806706210,0.47095101,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806706435,0.52193496,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806706635,4.44520754,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806706901,5.08011754,84131.0,84130.0,0.00146018]
["bitfinex","BTCUSD",1763806707112,5.08011754,84131.0,84110.0,0.0004]
["bitfinex","BTCUSD",1763806707113,0.37510249,84117.0,84110.0,0.0004]
["bitfinex","BTCUSD",1763806707319,0.07733249,84111.0,84110.0,0.0004]
["bitfinex","BTCUSD",1763806707520,2.97172224,84111.0,84110.0,0.0004]
["bitfinex","BTCUSD",1763806707731,0.44576724,84111.0,84110.0,0.0004]
["bitfinex","BTCUSD",1763806707939,0.44576724,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806707940,2.99507224,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806708068,3.29107224,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806708277,0.44576724,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806708466,2.80554524,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806708660,0.74503124,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806708865,1.72996724,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806709101,1.82997024,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806709365,0.92187089,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806709582,1.38758724,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806709782,1.38738924,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806710015,1.40526024,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806710185,1.68231279,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806710404,1.66950079,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806710607,0.80744724,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806710809,0.45276724,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806711009,3.50907424,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806711210,4.89105224,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806711390,5.01203779,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806711660,0.57375279,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806711873,5.01203779,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806712061,4.90671434,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806712217,0.47042934,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806712419,3.07723689,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806712617,0.49585822,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806712898,2.96383322,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806713072,2.73976522,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806713290,2.76906822,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806713492,2.88197341,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806713639,0.63690122,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806713838,0.44375573,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806714098,0.43975573,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806714297,0.44375573,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806714590,0.4018044,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806714799,0.4061923,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806715007,0.45621813,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806715225,0.4041923,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806715441,0.45529479,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806715623,2.46561479,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806715856,2.39595779,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806715995,0.45429479,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806716196,0.73534703,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806716423,2.12748403,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806716623,1.31097703,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806716824,1.37242503,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806717040,0.51359603,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806717412,2.17822203,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806717677,0.51359603,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806717986,1.74057532,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806718098,1.73959332,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806718298,1.73767232,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806718553,1.75987132,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806718760,2.19446332,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806718962,2.70644132,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806719122,1.79943432,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806719302,0.53425932,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806719523,1.80086632,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806719726,1.90998832,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806719927,0.53425932,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806720127,4.43505832,84111.0,84110.0,0.0010629]
["bitfinex","BTCUSD",1763806720327,4.43505832,84111.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806720328,0.37510249,84108.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806720534,0.04173852,84110.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806720535,0.71280207,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806720741,0.85752782,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806720998,1.70281982,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806721144,1.13377682,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806721341,1.2817685,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806721546,1.8756515,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806721742,0.6739925,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806721999,0.75953782,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806722197,0.91083082,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806722399,1.01684482,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806722601,0.76581582,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806722801,0.93778382,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806723053,1.09109282,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806723221,0.71224725,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806723427,0.56458925,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806723645,0.56058925,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806723846,0.48851676,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806723993,0.16551676,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806724189,0.02811918,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806724626,0.02711918,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806724828,0.02411918,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806724986,0.02711918,84101.0,84100.0,0.0004]
["bitfinex","BTCUSD",1763806725186,0.02611918,84101.0,84100.0,0.03955]
["bitfinex","BTCUSD",1763806725412,0.004,84101.0,84100.0,0.03955]
["bitfinex","BTCUSD",1763806726029,0.004,84101.0,84100.0,0.01688]
["bitfinex","BTCUSD",1763806726233,0.02972368,84108.0,84100.0,0.01688]
["bitfinex","BTCUSD",1763806726446,0.02972368,84108.0,84080.0,0.49932213]
["bitfinex","BTCUSD",1763806726447,2.533937,84098.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806726645,0.02761,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806726864,0.05379019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806727070,0.07776019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806727276,0.43049342,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806727467,0.40076019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806728597,0.40176019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806728778,0.36129019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806728978,0.34614019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806729184,0.35018019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806729380,0.34614019,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806729584,0.32804,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806729781,0.35017889,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806730384,0.36667889,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806730658,0.38964889,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806731084,0.34917889,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806731208,0.36784374,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806731650,0.36884374,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806731856,0.38534374,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806732067,0.41031374,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806732266,0.40831374,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763806732467,0.40831374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806734199,0.40931374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806734575,0.41031374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806736129,0.36580374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806736330,0.36984374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806737116,0.36884374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806737315,0.36784374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806737491,0.36380374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806737692,0.36380374,84081.0,84080.0,0.01734325]
["bitfinex","BTCUSD",1763806737693,0.36784374,84081.0,84080.0,0.01734325]
["bitfinex","BTCUSD",1763806738409,0.36784374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806738643,0.38434374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806738863,0.40831374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806740213,0.40931374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806741679,0.4279788,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806742074,0.40831374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806743547,0.41031374,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806743983,1.06037723,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806744186,3.23885223,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806744302,0.43971138,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806744510,0.44275138,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806745159,0.44375138,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806745360,0.35531889,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806745566,0.35117889,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806745815,0.34713889,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806746004,0.35117889,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806746201,0.32804,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806746511,0.32704,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806746733,0.34923274,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806746860,0.32704,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806747271,0.32704,84081.0,84080.0,0.01666325]
["bitfinex","BTCUSD",1763806747519,0.34570491,84081.0,84080.0,0.01666325]
["bitfinex","BTCUSD",1763806748300,0.34570491,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806748506,0.40616773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806750048,0.40716773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806750251,0.38390773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806750456,0.40716773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806751302,0.4491305,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806751507,0.40716773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806751712,0.38390773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806751843,0.40716773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806752626,0.40616773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806752825,0.40716773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806753285,0.40816773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806754452,1.40080973,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806755049,1.39962277,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806755290,1.68822077,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806755510,1.56590216,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806755665,1.99198665,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806755869,3.19597481,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806756188,4.04003381,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806756400,3.92104826,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806756591,2.87086643,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806756926,3.25298743,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806757145,3.23748543,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806757356,0.49792243,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806757641,0.55931593,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806757937,1.40607193,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806758093,0.55931593,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806758943,0.55527593,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806759142,0.55931593,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806759320,0.77766993,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806759489,0.70462893,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806759706,0.55931593,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806760104,0.50317344,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806760311,0.50721344,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806760512,0.50721848,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806760720,0.52184537,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806760938,0.52588537,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806761223,0.16176233,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806761372,0.19553556,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806761742,0.19453556,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806761938,0.04305037,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806762273,0.09171012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806762474,0.09271012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806762874,0.08767012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806763075,0.07680536,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806763274,0.09171012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806763479,0.05941701,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806763677,0.08267701,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806763876,0.08367701,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806764471,0.06041701,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806764695,0.09171012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806764894,0.04940012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806765137,0.05344012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806765339,0.09171012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806766054,0.09071012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806766619,0.07580831,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806766833,0.06197689,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806767037,0.09271012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806767246,0.05444012,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806767446,0.06297689,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806767658,0.09113325,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806768083,0.09013325,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806768294,0.08913325,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806768438,0.06587325,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806768640,0.02270689,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806768865,0.04028226,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806769284,0.01866689,84081.0,84080.0,0.01666325]
["bitfinex","BTCUSD",1763806769483,0.04133166,84081.0,84080.0,0.01666325]
["bitfinex","BTCUSD",1763806769706,0.004,84081.0,84080.0,0.01666325]
["bitfinex","BTCUSD",1763806769916,0.004,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806770371,0.01901,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806770578,0.04227,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806772058,0.04327,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806772438,0.06193517,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806774325,0.06093517,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806774504,0.06193517,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806775657,0.4146684,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806775899,0.38493517,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806776093,0.47671818,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806776299,0.49894083,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806776600,2.53605383,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806776806,2.46939083,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806776963,0.45926031,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806777164,2.32642531,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806777403,2.41690831,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806777603,2.41661031,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806777828,2.53659586,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806778043,2.10465731,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806778335,1.53143431,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806778480,1.63143431,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806778680,0.45926031,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806778906,1.63793431,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806779114,0.46026031,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806779784,0.46030031,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806779982,2.29563431,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806780190,4.6941594,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806780385,4.6936744,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806780590,0.53957485,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806780786,4.25630585,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806780991,4.03252985,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806781243,4.03920085,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806781539,4.03640085,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806781744,4.6652494,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806781900,4.4761764,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806782102,4.52347985,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806782303,3.88924748,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806782523,3.85025445,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806782707,3.86892217,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806782903,0.52257617,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806783110,3.88763817,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806783315,2.476192,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806783520,2.831627,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806783724,2.600276,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806783921,2.443396,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806784154,0.483737,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806784535,3.096618,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806784752,3.419773,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806784938,3.111862,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806785137,2.512787,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806785340,2.55095128,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806785525,2.55607228,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806785720,3.05318711,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806786031,0.44640411,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806786233,2.77179111,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806786441,0.75041611,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806786641,0.63313811,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806787006,0.39426162,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806787613,0.07126162,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806787815,0.42399485,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806788016,0.39426162,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806788284,0.41292797,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806788640,0.43159464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806790506,0.42759464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806790804,0.43159464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806791035,0.43059464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806791212,0.42959464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806791416,0.43059464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806791796,0.38832464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806791996,0.40831464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806792201,0.43244464,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806792396,0.41022199,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806792596,0.40922199,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806793409,0.41022199,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806794207,0.43244545,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806794861,1.077179,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806795090,1.21068683,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806795261,1.16744228,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806795462,2.45627728,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806795641,2.50552128,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806795984,2.50652128,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806796315,2.56400128,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806796494,0.68793883,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806796653,2.98125583,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806796987,4.34425083,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806797340,5.12622383,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806797544,5.12522383,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806797950,5.12622383,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806798199,4.89939328,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806798501,0.76046194,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806798684,0.48454794,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806799029,0.67431394,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806799162,0.46788127,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806799364,0.85263927,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806799681,2.08341837,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806799854,0.61645437,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806800056,2.907991,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806800254,2.7939469,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806800454,1.70123534,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806800735,1.99076734,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806800868,3.67895884,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806801086,3.52336484,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806802028,0.55843684,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806802388,4.92719797,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806802568,4.98591297,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806803160,0.61901697,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806803461,5.05730197,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806803680,4.996724,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806804115,4.995724,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806804255,0.557439,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806804456,4.995724,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806804886,4.993724,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806805091,0.555439,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806805287,0.557439,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806805532,4.997724,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806805705,5.02888255,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806806208,4.997724,84081.0,84080.0,0.00086325]
["bitfinex","BTCUSD",1763806806587,4.82338748,84080.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806806791,4.95962507,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806806961,4.64387453,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806807166,4.55968581,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806807365,4.56294681,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806807659,4.47114081,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806807861,0.40430274,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806809089,0.05433274,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806809288,0.02834,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806809491,0.03334,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806809704,0.08604677,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806810124,0.08504677,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806810315,0.06107677,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806810539,0.08504677,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806810753,0.46074121,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806810906,0.43100444,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806811245,0.37831,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806811621,0.37731,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806812005,0.35534,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763806812205,0.35434,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806812660,0.37831,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806812961,0.35434,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806813159,0.35534,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806813742,0.324,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806813959,0.328,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806815035,0.36635,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806815630,0.38501692,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806817094,0.42588397,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806817297,0.40721694,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806818089,2.78623543,84071.0,84070.0,0.0005317]
["bitfinex","BTCUSD",1763806818292,4.10771648,84070.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806818514,1.52939758,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806818760,2.8084616,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806818952,1.7132556,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806819143,1.73906171,84061.0,84037.0,0.00818]
["bitfinex","BTCUSD",1763806819341,0.51121771,84061.0,84037.0,0.00818]
["bitfinex","BTCUSD",1763806819542,0.51321771,84061.0,84037.0,0.00818]
["bitfinex","BTCUSD",1763806819748,2.05516271,84061.0,84037.0,0.00818]
["bitfinex","BTCUSD",1763806819953,1.28401471,84061.0,84037.0,0.00818]
["bitfinex","BTCUSD",1763806820146,1.43319471,84061.0,84037.0,0.00818]
["bitfinex","BTCUSD",1763806820351,2.06793471,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806820585,0.51321771,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806820786,2.4159415,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806820970,2.6865975,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806821136,0.5674065,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806821359,2.3394855,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806821540,0.51421771,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806821942,1.08914871,84061.0,84029.0,0.00818]
["bitfinex","BTCUSD",1763806822246,0.5663602,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806822558,1.2703622,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806822740,0.5663602,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806822941,0.62486323,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806823148,0.88777223,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806823353,1.04181123,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806823528,0.62486323,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806823723,0.8092822,84061.0,84038.0,0.00818]
["bitfinex","BTCUSD",1763806824003,0.5663602,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806824188,1.3723952,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806824328,1.3808382,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806824523,1.3925772,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806824729,0.5633602,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806824994,1.3945572,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806825176,1.4945572,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806825422,0.7388942,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806825639,1.5047172,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806825800,0.5750602,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806825983,1.2633762,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806826182,0.8403072,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806826388,0.9403072,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806826722,0.9460872,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806826930,0.5750602,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806827618,0.52295771,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806827800,2.68355624,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806828044,2.84901673,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806828247,3.4067959,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806828396,3.4284409,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806828617,3.4336159,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806828831,3.5362089,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806829047,3.45487894,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806829395,3.37715977,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806829566,3.38312477,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806829768,0.61988277,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806829944,3.47717077,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806830144,3.70545394,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806830357,3.70445394,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806830554,5.09700694,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806831156,5.13684357,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806831782,5.13884357,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806831956,0.70055857,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806832159,5.13884357,84061.0,84060.0,0.00073177]
["bitfinex","BTCUSD",1763806832360,0.39510247,84060.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763806832560,4.82876749,84051.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763806832779,4.93002303,84051.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763806832989,4.95500303,84051.0,84020.0,0.0002]
["bitfinex","BTCUSD",1763806833306,4.14986603,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806833505,4.05659253,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806833753,5.05848508,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806834089,4.93749953,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806834493,2.47169536,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806834698,2.50398736,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806834896,2.49281236,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806835119,2.30471136,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806835327,2.59977336,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806835528,2.62575491,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806835735,3.79271891,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806835943,3.89954491,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806836144,2.60899891,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806836408,2.61277691,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806836629,2.44085436,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806836970,2.60469036,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806837173,0.46237536,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806837521,2.61055036,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806837723,0.46237536,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806837973,2.6898769,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806838131,2.60621971,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806838329,2.61197771,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806838538,2.71200071,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806838734,2.81777871,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806838941,2.72355671,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806839145,0.51338371,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806839344,2.78803071,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806839545,2.60622271,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806839743,0.51338371,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806840026,2.55659771,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806840255,2.29139417,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806840456,0.41100368,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806840657,1.59765868,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806840895,0.41504368,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806841098,1.77472932,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806841305,1.65609342,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806841499,1.98769742,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806841806,2.64011042,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806842010,3.31809742,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806842211,3.84705542,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806842412,2.96972488,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806842706,1.49111978,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806842917,0.46714678,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806843073,1.08271978,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806843275,2.76282478,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806843472,3.11257278,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806843673,4.9291045,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806843882,4.8218675,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806844103,4.7155365,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806844305,0.6259715,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806844505,3.93920395,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806844689,3.93821495,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806845085,3.94021395,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806845356,3.94413995,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806845524,3.94745195,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806845729,4.0611995,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806845939,4.0530445,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806846073,2.32222178,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806846276,2.55087278,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806846479,0.61798278,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806846696,0.46914678,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806846893,0.63198778,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806847089,0.73136178,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806847345,0.46110678,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806847546,0.46614678,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806847824,0.46714678,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806848227,0.51386146,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806848555,0.80263146,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806848777,0.82170646,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806848996,0.46714678,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806849415,0.04764429,84051.0,84050.0,0.00073182]
["bitfinex","BTCUSD",1763806849619,0.04764429,84051.0,84050.0,0.01694182]
["bitfinex","BTCUSD",1763806849620,0.02471346,84051.0,84050.0,0.01694182]
["bitfinex","BTCUSD",1763806850057,0.002,84051.0,84050.0,0.01694182]
["bitfinex","BTCUSD",1763806850266,0.00604,84051.0,84050.0,0.03996182]
["bitfinex","BTCUSD",1763806850503,0.00404,84051.0,84050.0,0.03996182]
["bitfinex","BTCUSD",1763806850705,0.00504,84051.0,84050.0,0.03996182]
["bitfinex","BTCUSD",1763806851174,0.00404,84051.0,84050.0,0.03996182]
["bitfinex","BTCUSD",1763806851772,0.00404,84051.0,84050.0,0.01694182]
["bitfinex","BTCUSD",1763806852612,0.00404,84051.0,84050.0,0.03996182]
["bitfinex","BTCUSD",1763806853014,0.02491014,84069.0,84050.0,0.03996182]
["bitfinex","BTCUSD",1763806853235,0.00404,84068.0,84051.0,0.0312]
["bitfinex","BTCUSD",1763806853438,0.01866758,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806853666,0.00404,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806854266,0.01983,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806854472,0.00404,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806854629,0.01983,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806854829,0.00404,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806856665,0.00404,84053.0,84052.0,0.01647545]
["bitfinex","BTCUSD",1763806856910,0.02270836,84053.0,84052.0,0.03949545]
["bitfinex","BTCUSD",1763806857066,0.00404,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806858566,0.01983,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806859166,0.03378313,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806860192,0.00404,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806860427,0.05245257,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806861073,0.06824257,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806861353,0.05245257,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806862047,0.06824257,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806862361,0.06216944,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806862500,0.09191257,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806863136,0.46701506,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806863339,0.43727193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806863539,0.55157093,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806863740,0.55257093,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806864185,0.64417993,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806864356,0.71107093,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806864987,0.64517993,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806865161,0.70877093,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806865356,3.09777593,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806865555,0.5438835,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806865788,0.43623193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806865962,0.44027193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806866527,0.43927193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806866777,0.43727193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806866894,0.43827193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806867101,0.43927193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806867302,0.43523193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806867683,0.43927193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806868223,0.45794312,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806868429,0.43927193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806869173,0.43523193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806869365,0.43927193,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806869796,0.50526999,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806869939,1.84720799,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806870138,1.80259399,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806870340,1.68013899,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806870539,0.48660055,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806870741,1.74021555,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806870948,1.73900619,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806871351,1.75028519,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806871551,1.74693719,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806871759,0.5042658,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806871955,2.4160828,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806872157,2.8618758,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806872356,5.16404397,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806872616,0.82408554,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806873058,5.26237054,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806873870,5.28581463,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806874073,5.28481463,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806874279,0.84852963,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806874490,0.84652963,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806874696,5.28681463,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806875109,5.00073684,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806875312,0.82260591,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806875443,2.92980091,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806875631,2.72278391,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806875840,2.65638391,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806876101,0.8644937,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806876291,0.67938021,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806876515,0.67460923,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806876927,0.65593762,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806877135,0.65393762,84053.0,84052.0,0.00026545]
["bitfinex","BTCUSD",1763806877340,0.65393762,84053.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763806877341,0.323,84050.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763806877508,0.44189758,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763806877727,0.323,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763806877912,0.01211,84049.0,84040.0,0.04763825]
["bitfinex","BTCUSD",1763806878213,0.00404,84041.0,84040.0,0.02419]
["bitfinex","BTCUSD",1763806878910,0.0275066,84045.0,84040.0,0.02419]
["bitfinex","BTCUSD",1763806879087,0.00404,84041.0,84040.0,0.02419]
["bitfinex","BTCUSD",1763806879290,0.0270933,84046.0,84040.0,0.02419]
["bitfinex","BTCUSD",1763806879514,0.00404,84045.0,84040.0,0.02419]
["bitfinex","BTCUSD",1763806879912,0.00404,84045.0,84040.0,0.04724]
["bitfinex","BTCUSD",1763806880317,0.01211,84054.0,84040.0,0.04724]
["bitfinex","BTCUSD",1763806880318,0.01211,84054.0,84044.0,0.01508]
["bitfinex","BTCUSD",1763806880496,0.02974349,84052.0,84046.0,0.01508]
["bitfinex","BTCUSD",1763806880706,0.00404,84051.0,84046.0,0.01508]
["bitfinex","BTCUSD",1763806880905,0.02974419,84050.0,84040.0,0.00911]
["bitfinex","BTCUSD",1763806881131,0.02974419,84050.0,84046.0,0.02305]
["bitfinex","BTCUSD",1763806881330,0.02974419,84050.0,84049.0,0.01508]
["bitfinex","BTCUSD",1763806881494,0.00404,84050.0,84049.0,0.01508]
["bitfinex","BTCUSD",1763806882253,0.00504,84050.0,84049.0,0.01508]
["bitfinex","BTCUSD",1763806882408,0.01867311,84053.0,84049.0,0.03813]
["bitfinex","BTCUSD",1763806882609,0.01867311,84053.0,84052.0,0.02326]
["bitfinex","BTCUSD",1763806883014,0.01867311,84053.0,84052.0,0.00818]
["bitfinex","BTCUSD",1763806883015,0.02271311,84053.0,84052.0,0.00818]
["bitfinex","BTCUSD",1763806883649,0.001,84050.0,84047.0,0.00818]
["bitfinex","BTCUSD",1763806884016,0.00404,84053.0,84047.0,0.00818]
["bitfinex","BTCUSD",1763806884617,0.00404,84053.0,84052.0,0.01508]
["bitfinex","BTCUSD",1763806884819,0.323,84069.0,84052.0,0.01508]
["bitfinex","BTCUSD",1763806885136,0.03377853,84066.0,84057.0,0.01508]
["bitfinex","BTCUSD",1763806886752,0.02812,84058.0,84047.0,0.00818]
["bitfinex","BTCUSD",1763806886958,0.529623,84057.0,84047.0,0.00818]
["bitfinex","BTCUSD",1763806887162,0.05245252,84056.0,84047.0,0.00818]
["bitfinex","BTCUSD",1763806887360,0.05245252,84056.0,84047.0,0.03123]
["bitfinex","BTCUSD",1763806887562,0.05245252,84056.0,84055.0,0.00818]
["bitfinex","BTCUSD",1763806887762,0.02271045,84056.0,84055.0,0.00818]
["bitfinex","BTCUSD",1763806888080,0.02271045,84056.0,84055.0,0.04631]
["bitfinex","BTCUSD",1763806888588,0.01867045,84056.0,84055.0,0.04631]
["bitfinex","BTCUSD",1763806888783,0.02267045,84056.0,84055.0,0.04631]
["bitfinex","BTCUSD",1763806889825,0.01967045,84056.0,84055.0,0.04631]
["bitfinex","BTCUSD",1763806890155,0.02267045,84056.0,84055.0,0.00818]
["bitfinex","BTCUSD",1763806890307,0.04134002,84056.0,84055.0,0.00818]
["bitfinex","BTCUSD",1763806890504,0.02267045,84056.0,84055.0,0.00818]
["bitfinex","BTCUSD",1763806890709,0.02267045,84056.0,84055.0,0.02326]
["bitfinex","BTCUSD",1763806891031,0.02267045,84056.0,84055.0,0.00818]
["bitfinex","BTCUSD",1763806891228,0.02267045,84056.0,84047.0,0.00818]
["bitfinex","BTCUSD",1763806891406,0.34935,84048.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806891609,0.01601,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806891812,0.04482,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806892595,1.098106,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806892803,0.41992249,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806893006,2.32406349,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806893257,0.54090804,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806893474,2.44860649,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806893757,2.66990649,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806893874,0.42092249,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806894074,2.66990649,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806894317,2.62172249,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806894515,1.37268549,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806894725,0.42292249,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806894927,1.50795849,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806895126,1.45760949,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806895528,0.42292249,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806895703,1.48347749,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806895890,1.41898049,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806896093,0.87667949,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806896293,0.42292249,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806896510,1.24585649,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806896803,0.96362449,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806897026,1.03909049,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806897228,0.37155093,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806897580,0.497428,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806897803,0.37082,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806898023,0.36982,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806899466,0.484312,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806899843,0.485312,84045.0,84044.0,0.00026549]
["bitfinex","BTCUSD",1763806900543,0.36982,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806900742,0.38849533,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806900936,0.48900933,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806901115,0.38849533,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806901312,0.51403933,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806903571,0.38849533,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806904077,0.7451434,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806904301,0.72746872,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806904422,0.72946872,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806904628,4.15883933,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806904828,4.82778033,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806905077,0.38949533,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806905228,4.82778033,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806905428,0.38849533,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806905632,4.82578033,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806905828,4.82678033,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806906081,0.38849533,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806906436,4.84244578,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806907258,0.40717011,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806907487,4.84545511,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806908054,3.84320011,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806908665,3.80664433,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806909242,3.80260433,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806909435,3.76388233,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806909581,3.78653233,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806910332,3.91727926,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806910512,3.91827926,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806910678,3.89960393,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806910879,3.81895949,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806911278,4.85708749,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806911815,0.41780249,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806912035,0.41880249,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806912240,4.85808749,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806913989,4.87676267,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806914376,4.99774822,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806914692,0.55946322,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806914854,4.87476267,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806915051,4.87776267,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806915256,3.73605218,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806915921,3.73782256,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806916255,3.74082256,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806916421,3.73882256,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806916568,4.87953305,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806916924,4.88053305,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806917672,0.44224805,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806917905,0.44124805,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806918288,4.88153305,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806918491,4.56851905,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806918692,0.44324805,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806918876,4.88253305,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806919354,0.44424805,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806919560,4.88053305,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806919704,4.87953305,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806919905,4.88053305,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806920283,0.02371518,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806920688,0.01967518,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806920915,0.02371518,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806921139,0.02471518,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806921391,0.02371518,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806922536,0.05346114,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806923488,0.06407518,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806923657,0.03610518,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806923871,0.0453093,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806924280,0.0454,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806924427,0.07075537,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806924626,0.02147,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806924842,0.03376916,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806925044,0.03476916,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806925343,0.06798912,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806925779,0.06898912,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806926119,0.001,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806926269,0.005,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806926602,0.005,84045.0,84044.0,0.03982849]
["bitfinex","BTCUSD",1763806927395,0.02367118,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806927764,0.02267118,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806928881,0.02267118,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806929683,0.02267118,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806932131,0.01867118,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806932332,0.02271118,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806932694,0.01867118,84045.0,84044.0,0.03982849]
["bitfinex","BTCUSD",1763806932892,0.02267118,84045.0,84044.0,0.03982849]
["bitfinex","BTCUSD",1763806933191,0.01867118,84045.0,84044.0,0.03982849]
["bitfinex","BTCUSD",1763806933370,0.02267118,84045.0,84044.0,0.03982849]
["bitfinex","BTCUSD",1763806933782,0.04134201,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806933951,0.02267118,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806934152,0.02267118,84045.0,84044.0,0.03982849]
["bitfinex","BTCUSD",1763806936655,0.02267118,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806937601,0.004,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806937809,0.004,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806938194,0.004,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806940842,0.02267154,84045.0,84044.0,0.01676849]
["bitfinex","BTCUSD",1763806941947,0.01867154,84045.0,84044.0,0.03982849]
["bitfinex","BTCUSD",1763806942285,0.02267154,84045.0,84044.0,0.06362554]
["bitfinex","BTCUSD",1763806942444,0.02267154,84045.0,84044.0,0.07083609]
["bitfinex","BTCUSD",1763806943189,0.02267154,84045.0,84044.0,0.04703904]
["bitfinex","BTCUSD",1763806944449,0.323,84059.0,84044.0,0.07083609]
["bitfinex","BTCUSD",1763806944655,0.323,84059.0,84050.0,0.00854]
["bitfinex","BTCUSD",1763806944864,0.004,84058.0,84050.0,0.00854]
["bitfinex","BTCUSD",1763806945068,0.004,84058.0,84051.0,0.02306]
["bitfinex","BTCUSD",1763806945262,0.004,84058.0,84057.0,0.01615]
["bitfinex","BTCUSD",1763806945469,0.004,84058.0,84057.0,0.02469]
["bitfinex","BTCUSD",1763806945667,0.004,84058.0,84057.0,0.00854]
["bitfinex","BTCUSD",1763806947810,0.02267033,84058.0,84057.0,0.00854]
["bitfinex","BTCUSD",1763806947994,0.02267033,84058.0,84057.0,0.02469]
["bitfinex","BTCUSD",1763806949642,0.02267033,84058.0,84057.0,0.00854]
["bitfinex","BTCUSD",1763806949887,0.02267033,84058.0,84057.0,0.00054]
["bitfinex","BTCUSD",1763806950843,0.04134019,84058.0,84057.0,0.00054]
["bitfinex","BTCUSD",1763806953182,0.04134019,84058.0,84050.0,0.00854]
["bitfinex","BTCUSD",1763806953183,0.08013019,84058.0,84050.0,0.00854]
["bitfinex","BTCUSD",1763806953533,0.11889758,84055.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806953721,0.02974278,84054.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806953928,0.44940433,84054.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806954142,0.41966155,84054.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806955118,0.42066155,84054.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806955290,0.02577374,84053.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763806956347,0.42066155,84054.0,84052.0,0.02571]
["bitfinex","BTCUSD",1763806956579,0.001,84054.0,84053.0,0.01662]
["bitfinex","BTCUSD",1763806956781,0.04134019,84058.0,84053.0,0.01662]
["bitfinex","BTCUSD",1763806957368,0.02974172,84057.0,84053.0,0.01662]
["bitfinex","BTCUSD",1763806958918,0.01866986,84058.0,84056.0,0.01533]
["bitfinex","BTCUSD",1763806959129,0.01866986,84058.0,84057.0,0.01533]
["bitfinex","BTCUSD",1763806959530,0.02266986,84058.0,84057.0,0.04678245]
["bitfinex","BTCUSD",1763806959739,0.004,84058.0,84057.0,0.04678245]
["bitfinex","BTCUSD",1763806960591,0.01203,84093.0,84057.0,0.04678245]
["bitfinex","BTCUSD",1763806960788,0.01203,84093.0,84079.0,0.02351]
["bitfinex","BTCUSD",1763806960990,0.004,84080.0,84079.0,0.02351]
["bitfinex","BTCUSD",1763806961454,0.0226666,84080.0,84079.0,0.02351]
["bitfinex","BTCUSD",1763806963023,0.0607266,84080.0,84069.0,0.00818]
["bitfinex","BTCUSD",1763806963233,0.52897968,84079.0,84069.0,0.00818]
["bitfinex","BTCUSD",1763806963438,0.49924574,84079.0,84069.0,0.00818]
["bitfinex","BTCUSD",1763806964526,0.02973429,84078.0,84069.0,0.00818]
["bitfinex","BTCUSD",1763806967155,0.02973429,84078.0,84069.0,0.03239]
["bitfinex","BTCUSD",1763806969758,0.01203,84077.0,84069.0,0.00818]
["bitfinex","BTCUSD",1763806969975,0.029735,84076.0,84069.0,0.00818]
["bitfinex","BTCUSD",1763806970596,0.029735,84076.0,84075.0,0.01533]
["bitfinex","BTCUSD",1763806970802,0.004,84076.0,84075.0,0.01533]
["bitfinex","BTCUSD",1763806971004,0.0186666,84080.0,84075.0,0.03954]
["bitfinex","BTCUSD",1763806971350,0.01866638,84096.0,84079.0,0.01533]
["bitfinex","BTCUSD",1763806971533,0.0483943,84096.0,84095.0,0.02396]
["bitfinex","BTCUSD",1763806971681,0.01866638,84096.0,84095.0,0.02396]
["bitfinex","BTCUSD",1763806971882,0.02266638,84096.0,84095.0,0.02396]
["bitfinex","BTCUSD",1763806972298,0.02266638,84096.0,84095.0,0.04817]
["bitfinex","BTCUSD",1763806972735,0.01866638,84096.0,84095.0,0.04817]
["bitfinex","BTCUSD",1763806972926,0.02266638,84096.0,84095.0,0.04817]
["bitfinex","BTCUSD",1763806976302,0.01866638,84096.0,84095.0,0.04817]
["bitfinex","BTCUSD",1763806976520,0.01866273,84098.0,84095.0,0.04817]
["bitfinex","BTCUSD",1763806976728,0.02971662,84128.0,84097.0,0.01533]
["bitfinex","BTCUSD",1763806976892,0.004,84127.0,84110.0,0.00841]
["bitfinex","BTCUSD",1763806977303,0.004,84127.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763806977830,0.004,84127.0,84126.0,0.02374]
["bitfinex","BTCUSD",1763806978039,0.49924574,84136.0,84126.0,0.04795]
["bitfinex","BTCUSD",1763806978240,0.0004,84160.0,84135.0,0.02396]
["bitfinex","BTCUSD",1763806978241,0.02421,84141.0,84135.0,0.02396]
["bitfinex","BTCUSD",1763806978438,0.49964574,84150.0,84135.0,0.02396]
["bitfinex","BTCUSD",1763806978439,0.323,84149.0,84139.0,0.01533]
["bitfinex","BTCUSD",1763806978600,0.0044,84140.0,84139.0,0.01533]
["bitfinex","BTCUSD",1763806979210,0.0044,84140.0,84139.0,0.03954]
["bitfinex","BTCUSD",1763806981032,0.0004,84140.0,84139.0,0.03954]
["bitfinex","BTCUSD",1763806981233,0.0004,84150.0,84139.0,0.03954]
["bitfinex","BTCUSD",1763806981234,0.004,84148.0,84139.0,0.03954]
["bitfinex","BTCUSD",1763806981580,0.004,84148.0,84140.0,0.02421]
["bitfinex","BTCUSD",1763806981794,0.004,84148.0,84147.0,0.01533]
["bitfinex","BTCUSD",1763806981981,0.0044,84150.0,84147.0,0.01533]
["bitfinex","BTCUSD",1763806982123,0.0044,84150.0,84149.0,0.01533]
["bitfinex","BTCUSD",1763806982574,0.0044,84150.0,84149.0,0.03954]
["bitfinex","BTCUSD",1763806983920,0.0004,84150.0,84149.0,0.04054]
["bitfinex","BTCUSD",1763806985977,0.0004,84150.0,84149.0,0.05659616]
["bitfinex","BTCUSD",1763806986379,0.0004,84150.0,84149.0,0.04054]
["bitfinex","BTCUSD",1763806986829,0.0004,84150.0,84149.0,0.01633]
["bitfinex","BTCUSD",1763806987029,0.0004,84150.0,84149.0,0.03994]
["bitfinex","BTCUSD",1763806987578,0.0004,84150.0,84149.0,0.03894]
["bitfinex","BTCUSD",1763806987993,0.0004,84160.0,84149.0,0.03894]
["bitfinex","BTCUSD",1763806988195,0.0004,84160.0,84140.0,0.49924574]
["bitfinex","BTCUSD",1763806988196,0.0044,84160.0,84159.0,0.02364]
["bitfinex","BTCUSD",1763806988395,0.0044,84160.0,84159.0,0.04725]
["bitfinex","BTCUSD",1763806989660,0.0044,84160.0,84159.0,0.04825]
["bitfinex","BTCUSD",1763806990440,0.0044,84160.0,84159.0,0.04725]
["bitfinex","BTCUSD",1763806992064,0.0044,84160.0,84153.0,0.00841]
["bitfinex","BTCUSD",1763806992276,0.0044,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763806992570,0.004,84160.0,84159.0,0.001]
["bitfinex","BTCUSD",1763806992774,0.004,84160.0,84153.0,0.00841]
["bitfinex","BTCUSD",1763806994694,0.004,84160.0,84143.0,0.02361]
["bitfinex","BTCUSD",1763806994695,0.01207,84154.0,84148.0,0.00841]
["bitfinex","BTCUSD",1763806995095,0.01645,84149.0,84135.0,0.00863]
["bitfinex","BTCUSD",1763806995297,0.49924574,84145.0,84135.0,0.00863]
["bitfinex","BTCUSD",1763806995920,0.323,84144.0,84135.0,0.00863]
["bitfinex","BTCUSD",1763806996378,0.01207,84143.0,84135.0,0.00963]
["bitfinex","BTCUSD",1763806996883,0.323,84144.0,84135.0,0.00863]
["bitfinex","BTCUSD",1763806997032,0.004,84148.0,84135.0,0.03224]
["bitfinex","BTCUSD",1763806997233,0.323,84147.0,84135.0,0.03224]
["bitfinex","BTCUSD",1763806997437,0.34625,84147.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763806997638,0.323,84140.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763806998026,0.02325,84139.0,84135.0,0.001]
["bitfinex","BTCUSD",1763806998488,0.02325,84139.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763806999466,0.49924574,84145.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763806999467,0.323,84144.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763806999915,0.02325,84143.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763807000117,0.323,84135.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763807000286,0.004,84134.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763807001398,0.01865285,84133.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763807002040,0.01865285,84133.0,84126.0,0.00941]
["bitfinex","BTCUSD",1763807002444,0.01865285,84133.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763807002649,0.01865285,84133.0,84126.0,0.00941]
["bitfinex","BTCUSD",1763807004723,0.004,84132.0,84126.0,0.00941]
["bitfinex","BTCUSD",1763807005796,0.004,84132.0,84126.0,0.00841]
["bitfinex","BTCUSD",1763807006011,0.004,84132.0,84126.0,0.00941]
["bitfinex","BTCUSD",1763807006226,0.004,84132.0,84126.0,0.001]
["bitfinex","BTCUSD",1763807006432,0.02852,84127.0,84126.0,0.001]
["bitfinex","BTCUSD",1763807006868,0.01207,84127.0,84126.0,0.001]
["bitfinex","BTCUSD",1763807007298,0.01207,84127.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807007730,0.01207,84127.0,84126.0,0.001]
["bitfinex","BTCUSD",1763807008132,0.01207,84127.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807008133,0.01865264,84131.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807008268,0.01865264,84131.0,84120.0,0.00941]
["bitfinex","BTCUSD",1763807008470,0.01865264,84131.0,84121.0,0.02377527]
["bitfinex","BTCUSD",1763807009294,0.51789838,84131.0,84121.0,0.02377527]
["bitfinex","BTCUSD",1763807009455,0.51789838,84131.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807010255,0.51789838,84131.0,84126.0,0.001]
["bitfinex","BTCUSD",1763807010460,0.01865264,84131.0,84126.0,0.001]
["bitfinex","BTCUSD",1763807010677,0.01865264,84131.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807012098,0.02664374,84130.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807012731,0.52588948,84130.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807012963,0.49924574,84130.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807013593,0.01865264,84131.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807013799,0.52415023,84130.0,84121.0,0.02325]
["bitfinex","BTCUSD",1763807013994,0.01865264,84131.0,84121.0,0.02325]
["bitfinex","BTCUSD",1763807014352,0.01865264,84131.0,84130.0,0.01595]
["bitfinex","BTCUSD",1763807014560,0.02265264,84131.0,84130.0,0.0392]
["bitfinex","BTCUSD",1763807014766,0.004,84131.0,84130.0,0.0392]
["bitfinex","BTCUSD",1763807015505,0.004,84131.0,84130.0,0.01595]
["bitfinex","BTCUSD",1763807016460,0.004,84131.0,84130.0,0.01695]
["bitfinex","BTCUSD",1763807017553,0.004,84131.0,84130.0,0.04058]
["bitfinex","BTCUSD",1763807019187,0.004,84131.0,84130.0,0.01695]
["bitfinex","BTCUSD",1763807019387,0.004,84131.0,84130.0,0.04058]
["bitfinex","BTCUSD",1763807019907,0.323,84139.0,84130.0,0.04058]
["bitfinex","BTCUSD",1763807020107,0.004,84131.0,84130.0,0.04058]
["bitfinex","BTCUSD",1763807020811,0.004,84131.0,84130.0,0.03958]
["bitfinex","BTCUSD",1763807021524,0.11889758,84148.0,84130.0,0.03958]
["bitfinex","BTCUSD",1763807021525,0.323,84149.0,84130.0,0.03958]
["bitfinex","BTCUSD",1763807021736,0.323,84149.0,84129.0,0.00863]
["bitfinex","BTCUSD",1763807021737,0.03370955,84148.0,84138.0,0.01605]
["bitfinex","BTCUSD",1763807021940,0.03370955,84148.0,84139.0,0.00841]
["bitfinex","BTCUSD",1763807021941,0.01865191,84145.0,84139.0,0.00841]
["bitfinex","BTCUSD",1763807022467,0.35670955,84148.0,84139.0,0.00841]
["bitfinex","BTCUSD",1763807022639,0.327,84148.0,84139.0,0.00841]
["bitfinex","BTCUSD",1763807022878,0.02970991,84147.0,84139.0,0.00841]
["bitfinex","BTCUSD",1763807023261,0.01762965,84147.0,84139.0,0.00841]
["bitfinex","BTCUSD",1763807023456,0.02699,84140.0,84129.0,0.00863]
["bitfinex","BTCUSD",1763807023654,0.38393525,84140.0,84129.0,0.00863]
["bitfinex","BTCUSD",1763807023856,0.02971273,84139.0,84129.0,0.00863]
["bitfinex","BTCUSD",1763807024059,0.004,84138.0,84129.0,0.00863]
["bitfinex","BTCUSD",1763807024812,0.01515,84130.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807025079,0.37209525,84130.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807025392,0.01184,84129.0,84120.0,0.00841]
["bitfinex","BTCUSD",1763807025531,0.01515,84121.0,84114.0,0.00841]
["bitfinex","BTCUSD",1763807026048,0.323,84120.0,84114.0,0.00841]
["bitfinex","BTCUSD",1763807026245,0.3205,84120.0,84114.0,0.00841]
["bitfinex","BTCUSD",1763807026433,0.01184,84119.0,84114.0,0.00841]
["bitfinex","BTCUSD",1763807026732,0.004,84118.0,84114.0,0.00941]
["bitfinex","BTCUSD",1763807027375,0.004,84118.0,84114.0,0.00841]
["bitfinex","BTCUSD",1763807027582,0.004,84118.0,84114.0,0.001]
["bitfinex","BTCUSD",1763807027779,0.01515,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1763807028793,0.02677,84118.0,84100.0,0.02195546]
["bitfinex","BTCUSD",1763807028994,0.004,84118.0,84101.0,0.0139643]
["bitfinex","BTCUSD",1763807029228,0.004,84118.0,84114.0,0.001]
["bitfinex","BTCUSD",1763807029611,0.004,84118.0,84111.0,0.00841]
["bitfinex","BTCUSD",1763807031743,0.11889758,84117.0,84111.0,0.00841]
["bitfinex","BTCUSD",1763807032098,0.11889758,84117.0,84111.0,0.00941]
["bitfinex","BTCUSD",1763807032545,0.11889758,84117.0,84111.0,0.00841]
["bitfinex","BTCUSD",1763807032955,0.11889758,84117.0,84111.0,0.00941]
["bitfinex","BTCUSD",1763807033883,0.01515,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1763807034238,0.03792,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1763807034821,0.03792,84112.0,84098.0,0.00863]
["bitfinex","BTCUSD",1763807035026,0.323,84109.0,84098.0,0.00863]
["bitfinex","BTCUSD",1763807035380,0.004,84108.0,84098.0,0.00863]
["bitfinex","BTCUSD",1763807035584,0.01865713,84107.0,84098.0,0.00863]
["bitfinex","BTCUSD",1763807035964,0.01865713,84107.0,84070.0,0.35694525]
["bitfinex","BTCUSD",1763807035965,0.323,84103.0,84086.0,0.02363]
["bitfinex","BTCUSD",1763807036634,0.35694525,84100.0,84081.0,0.02363]
["bitfinex","BTCUSD",1763807039935,0.37971525,84100.0,84081.0,0.02363]
["bitfinex","BTCUSD",1763807040349,0.37971525,84100.0,84080.0,0.00863]
["bitfinex","BTCUSD",1763807040350,0.02699,84090.0,84080.0,0.00863]
["bitfinex","BTCUSD",1763807040493,0.004,84089.0,84080.0,0.00863]
["bitfinex","BTCUSD",1763807041747,0.01866142,84087.0,84080.0,0.00863]
["bitfinex","BTCUSD",1763807042167,0.01515,84081.0,84072.0,0.00841]
["bitfinex","BTCUSD",1763807042363,0.01515,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1763807042729,0.35694525,84082.0,84072.0,0.00841]
["bitfinex","BTCUSD",1763807042960,0.01866142,84087.0,84072.0,0.00841]
["bitfinex","BTCUSD",1763807043129,0.01866142,84087.0,84080.0,0.001]
["bitfinex","BTCUSD",1763807043812,0.01527,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1763807044260,0.04724,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1763807044452,1.52991949,84080.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807044656,0.323,84059.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807044858,0.004,84058.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807045640,0.01161,84061.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807045842,0.04778849,84065.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807045843,0.323,84059.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807046085,0.004,84058.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807046282,0.004,84057.0,84055.0,0.02361]
["bitfinex","BTCUSD",1763807046755,0.02361,84066.0,84056.0,0.01657]
["bitfinex","BTCUSD",1763807046963,0.004,84065.0,84058.0,0.01657]
["bitfinex","BTCUSD",1763807048336,0.004,84065.0,84055.0,0.001]
["bitfinex","BTCUSD",1763807048527,0.004,84065.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807049473,0.323,84063.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807051137,0.323,84063.0,84054.0,0.03202]
["bitfinex","BTCUSD",1763807051338,0.004,84062.0,84054.0,0.03202]
["bitfinex","BTCUSD",1763807051499,0.004,84062.0,84054.0,0.00841]
["bitfinex","BTCUSD",1763807051704,0.004,84062.0,84055.0,0.02361]
["bitfinex","BTCUSD",1763807053319,0.004,84062.0,84061.0,0.01657]
["bitfinex","BTCUSD",1763807053523,0.004,84062.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807053524,0.04283,84062.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807053731,0.01527,84056.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807054133,0.02688,84056.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807055396,0.02688,84056.0,84046.0,0.00963]
["bitfinex","BTCUSD",1763807055892,0.01866889,84054.0,84046.0,0.00963]
["bitfinex","BTCUSD",1763807056491,0.02356,84053.0,84046.0,0.001]
["bitfinex","BTCUSD",1763807056707,0.004,84052.0,84046.0,0.001]
["bitfinex","BTCUSD",1763807057193,0.004,84052.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807057355,0.004,84052.0,84046.0,0.001]
["bitfinex","BTCUSD",1763807057770,0.004,84052.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807058187,0.004,84052.0,84046.0,0.001]
["bitfinex","BTCUSD",1763807058600,0.004,84052.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807059006,0.01527,84045.0,84044.0,0.00161849]
["bitfinex","BTCUSD",1763807059583,0.11889758,84046.0,84044.0,0.00161849]
["bitfinex","BTCUSD",1763807060134,0.11889758,84046.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807060487,0.11889758,84046.0,84044.0,0.00161849]
["bitfinex","BTCUSD",1763807060890,0.137567,84046.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807061302,0.132567,84046.0,84044.0,0.00161849]
["bitfinex","BTCUSD",1763807062784,0.03883,84045.0,84044.0,0.00161849]
["bitfinex","BTCUSD",1763807063609,0.01527,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807063786,0.03883,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807063988,0.03883,84045.0,84044.0,0.00161849]
["bitfinex","BTCUSD",1763807064343,0.01527,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807064672,0.01527,84045.0,84044.0,0.00161849]
["bitfinex","BTCUSD",1763807065111,0.01527,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807065871,0.03883,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807067383,0.05044,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807067859,0.39553927,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807068184,0.40030915,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807070258,0.40130915,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807072217,0.76156115,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807072420,1.86948015,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807072633,0.49265665,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807072850,4.23879365,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807073110,4.10307521,84045.0,84044.0,0.00061849]
["bitfinex","BTCUSD",1763807073298,0.37510249,84042.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763807073542,4.92468915,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763807073768,0.37510249,84038.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807073971,4.96027507,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807074167,5.02561935,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807074419,5.06839902,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807074622,5.18938457,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807075162,4.69434257,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807075372,0.75109957,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807075572,5.18938457,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807075780,5.1707049,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807076010,0.7324199,84031.0,84030.0,0.00270069]
["bitfinex","BTCUSD",1763807076221,4.81338749,84030.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807076426,1.87053949,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807076638,0.42919176,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807076796,1.66363076,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807077034,1.49542976,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807077234,1.57624731,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807077420,1.65867531,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807077626,0.54666931,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807077989,1.56331776,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807078112,1.71616176,84021.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807078523,4.438285,84019.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807078721,2.86217907,84011.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807078925,2.66198689,84011.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807079319,4.81338749,84010.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807079525,3.04852549,84002.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807079733,3.23188676,84002.0,84000.0,30.05067416]
["bitfinex","BTCUSD",1763807079938,2.75356976,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807080158,2.87455531,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807080347,2.86040031,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807080556,0.60931076,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807080724,0.48638126,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807080927,0.65768926,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807081268,0.70647426,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807081469,0.70747426,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807081751,1.97480226,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807081986,1.96041426,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807082193,1.95637426,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807082330,1.06054826,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807082533,0.70906526,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807082938,0.70706526,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807083174,1.38185826,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807083375,1.52471581,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807083576,1.95385581,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807083776,2.01617881,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807084098,2.97783681,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807084242,1.91516981,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807084479,0.61140681,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807084708,2.90796226,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807084947,0.49042126,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807085160,2.96766026,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807085368,0.48942126,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807085571,2.96766026,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807085793,3.00895381,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807085991,2.88553981,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807086197,2.89942581,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807086394,0.61240681,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807086599,2.79923326,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807086805,2.77844626,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807087056,0.49142126,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807087255,2.70854926,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807087523,2.70854626,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807087730,0.61240681,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807087946,2.70855326,84002.0,84001.0,0.00742781]
["bitfinex","BTCUSD",1763807088154,4.85324749,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807088363,5.06068788,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807088573,5.07201988,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807088774,5.01133088,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807088976,5.06025488,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807089185,0.63573488,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807089390,5.09874803,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807089620,5.08005988,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807090402,0.87986728,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807090604,5.31815228,84001.0,84000.0,29.26164355]
["bitfinex","BTCUSD",1763807090804,5.31815228,84001.0,84000.0,29.22156738]
["bitfinex","BTCUSD",1763807091180,5.08005988,84001.0,84000.0,29.22156738]
["bitfinex","BTCUSD",1763807091374,5.20545988,84001.0,84000.0,28.47960706]
["bitfinex","BTCUSD",1763807091593,5.20145988,84001.0,84000.0,28.47960706]
["bitfinex","BTCUSD",1763807091938,5.20545988,84001.0,84000.0,28.47960706]
["bitfinex","BTCUSD",1763807092324,0.88441417,84001.0,84000.0,26.85983247]
["bitfinex","BTCUSD",1763807092676,5.09929822,84001.0,84000.0,26.78820237]
["bitfinex","BTCUSD",1763807092880,5.33939062,84001.0,84000.0,26.75238732]
["bitfinex","BTCUSD",1763807093086,0.90410562,84001.0,84000.0,26.71657227]
["bitfinex","BTCUSD",1763807093346,5.33739062,84001.0,84000.0,25.4451141]
["bitfinex","BTCUSD",1763807093545,5.38973693,84001.0,84000.0,24.5046148]
["bitfinex","BTCUSD",1763807093742,5.38973693,84001.0,84000.0,23.55138996]
["bitfinex","BTCUSD",1763807093743,0.96368159,84001.0,84000.0,23.55138996]
["bitfinex","BTCUSD",1763807093953,0.96368159,84001.0,84000.0,23.51557491]
["bitfinex","BTCUSD",1763807093954,4.91999019,84001.0,84000.0,23.51557491]
["bitfinex","BTCUSD",1763807094156,4.91999019,84001.0,84000.0,22.99863156]
["bitfinex","BTCUSD",1763807094362,4.90129874,84001.0,84000.0,22.7454542]
["bitfinex","BTCUSD",1763807094569,4.90129874,84001.0,84000.0,22.70963915]
["bitfinex","BTCUSD",1763807094769,4.24788374,84001.0,84000.0,22.02227895]
["bitfinex","BTCUSD",1763807094974,4.24488374,84001.0,84000.0,21.98646184]
["bitfinex","BTCUSD",1763807095181,4.19064374,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807095408,4.18660374,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807095616,4.04458783,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807095839,4.08259839,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807096051,3.55974527,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807096256,3.61544059,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807096500,3.44541127,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807096720,3.57678959,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807096922,4.13293208,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807097164,3.62889208,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807097364,2.19576727,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807097590,2.33532627,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807097829,2.54394927,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807097998,2.27180827,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807098204,0.46079376,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807098506,0.69460976,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807098720,1.44338176,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807098848,0.97729176,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807099057,0.46179376,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807099251,0.13475376,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807099612,1.55356031,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807099838,0.89235176,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807100022,3.34786976,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807100165,3.23099076,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807100367,3.83353676,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807100609,0.46179376,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807100786,3.94853976,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807100989,3.98554308,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807101393,3.98454308,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807101820,3.94753976,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807102019,3.08132276,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807102330,0.46279376,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807102529,3.94953976,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807102891,3.98755032,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807103095,0.5326882,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807103294,4.0194342,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807103497,4.2641342,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807103735,4.29466835,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807104148,0.80792235,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807104358,5.93332235,84001.0,84000.0,21.95064473]
["bitfinex","BTCUSD",1763807104831,5.93332235,84001.0,84000.0,21.95010265]
["bitfinex","BTCUSD",1763807104832,5.67780198,84001.0,84000.0,21.95010265]
["bitfinex","BTCUSD",1763807105036,5.77278819,84001.0,84000.0,21.13946203]
["bitfinex","BTCUSD",1763807105245,5.76978819,84001.0,84000.0,21.10365286]
["bitfinex","BTCUSD",1763807105454,0.76978819,84001.0,84000.0,14.64435593]
["bitfinex","BTCUSD",1763807105657,0.77578819,84001.0,84000.0,10.05496079]
["bitfinex","BTCUSD",1763807105862,0.77278819,84001.0,84000.0,7.93575256]
["bitfinex","BTCUSD",1763807106075,0.77278819,84001.0,84000.0,7.37319304]
["bitfinex","BTCUSD",1763807106076,0.79306487,84001.0,84000.0,7.37319304]
["bitfinex","BTCUSD",1763807106276,0.79486898,84001.0,84000.0,3.80762807]
["bitfinex","BTCUSD",1763807106475,0.79486898,84001.0,84000.0,2.57206959]
["bitfinex","BTCUSD",1763807106476,0.60814898,84001.0,84000.0,2.57206959]
["bitfinex","BTCUSD",1763807106690,5.61436992,84001.0,84000.0,1.81127205]
["bitfinex","BTCUSD",1763807106891,5.67568992,84001.0,84000.0,0.76546288]
["bitfinex","BTCUSD",1763807107095,5.73620828,84001.0,84000.0,0.19192316]
["bitfinex","BTCUSD",1763807107311,5.73620828,84001.0,83924.0,0.0198]
["bitfinex","BTCUSD",1763807107312,0.323,83933.0,83924.0,0.0198]
["bitfinex","BTCUSD",1763807107511,0.76535,83934.0,83900.0,0.01250069]
["bitfinex","BTCUSD",1763807107512,0.323,83912.0,83900.0,0.01250069]
["bitfinex","BTCUSD",1763807107710,0.76535,83909.0,83900.0,0.01250069]
["bitfinex","BTCUSD",1763807107915,0.00404,83908.0,83902.0,0.50026443]
["bitfinex","BTCUSD",1763807108134,0.323,83904.0,83902.0,0.50026443]
["bitfinex","BTCUSD",1763807108354,0.76535,83901.0,83900.0,0.01250069]
["bitfinex","BTCUSD",1763807108562,1.11035405,83901.0,83900.0,0.01250069]
["bitfinex","BTCUSD",1763807108757,1.11035405,83901.0,83866.0,0.0198]
["bitfinex","BTCUSD",1763807108758,0.323,83879.0,83866.0,0.0198]
["bitfinex","BTCUSD",1763807108961,0.323,83877.0,83866.0,0.0198]
["bitfinex","BTCUSD",1763807109173,0.75284931,83876.0,83866.0,0.0198]
["bitfinex","BTCUSD",1763807109375,0.323,83875.0,83859.0,0.0198]
["bitfinex","BTCUSD",1763807109578,0.323,83875.0,83848.0,0.0198]
["bitfinex","BTCUSD",1763807109579,1.07334862,83869.0,83848.0,0.0198]
["bitfinex","BTCUSD",1763807109780,0.0137,83871.0,83848.0,0.0198]
["bitfinex","BTCUSD",1763807109781,0.323,83863.0,83848.0,0.0198]
["bitfinex","BTCUSD",1763807109980,0.323,83859.0,83848.0,0.0198]
["bitfinex","BTCUSD",1763807110189,0.323,83857.0,83850.0,0.50026443]
["bitfinex","BTCUSD",1763807110388,0.01871412,83864.0,83854.0,0.11889758]
["bitfinex","BTCUSD",1763807110389,0.00404,83856.0,83854.0,0.11889758]
["bitfinex","BTCUSD",1763807110613,0.75034862,83855.0,83854.0,0.11889758]
["bitfinex","BTCUSD",1763807110824,0.75034862,83855.0,83841.0,0.11889758]
["bitfinex","BTCUSD",1763807110825,0.76404862,83855.0,83830.0,0.00999999]
["bitfinex","BTCUSD",1763807111039,0.323,83850.0,83830.0,0.50026443]
["bitfinex","BTCUSD",1763807111240,0.323,83846.0,83830.0,0.50026443]
["bitfinex","BTCUSD",1763807111455,0.323,83846.0,83812.0,0.0001]
["bitfinex","BTCUSD",1763807111456,0.323,83844.0,83835.0,0.05937]
["bitfinex","BTCUSD",1763807111667,0.01871412,83864.0,83835.0,0.05937]
["bitfinex","BTCUSD",1763807111668,0.75034862,83841.0,83835.0,0.05937]
["bitfinex","BTCUSD",1763807111881,0.323,83849.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763807112122,0.75034862,83839.0,83836.0,0.03957]
["bitfinex","BTCUSD",1763807112446,0.75034862,83843.0,83838.0,0.02685]
["bitfinex","BTCUSD",1763807112651,0.01871412,83864.0,83838.0,0.02685]
["bitfinex","BTCUSD",1763807112652,0.75034862,83841.0,83838.0,0.02685]
["bitfinex","BTCUSD",1763807113063,0.75034862,83841.0,83830.0,0.0238578]
["bitfinex","BTCUSD",1763807113064,0.323,83840.0,83829.0,0.0198]
["bitfinex","BTCUSD",1763807113275,0.75034862,83837.0,83829.0,0.0198]
["bitfinex","BTCUSD",1763807113494,0.01871412,83864.0,83830.0,0.65873201]
["bitfinex","BTCUSD",1763807113495,0.323,83834.0,83830.0,0.65873201]
["bitfinex","BTCUSD",1763807113699,0.75034862,83835.0,83830.0,0.65873201]
["bitfinex","BTCUSD",1763807113902,0.323,83847.0,83834.0,0.02685]
["bitfinex","BTCUSD",1763807114035,0.323,83845.0,83835.0,0.02685]
["bitfinex","BTCUSD",1763807114375,0.323,83863.0,83844.0,0.13869758]
["bitfinex","BTCUSD",1763807114572,0.0137,83883.0,83844.0,0.13869758]
["bitfinex","BTCUSD",1763807114573,0.323,83861.0,83853.0,0.50026443]
["bitfinex","BTCUSD",1763807114804,0.75034862,83858.0,83853.0,0.50026443]
["bitfinex","BTCUSD",1763807114946,0.76404862,83882.0,83875.0,0.04665]
["bitfinex","BTCUSD",1763807115143,0.75034862,83880.0,83875.0,0.04665]
["bitfinex","BTCUSD",1763807115641,0.323,83879.0,83875.0,0.04665]
["bitfinex","BTCUSD",1763807115839,0.323,83875.0,83869.0,0.50026443]
["bitfinex","BTCUSD",1763807116045,0.323,83871.0,83867.0,0.0198]
["bitfinex","BTCUSD",1763807116247,0.323,83869.0,83867.0,0.0198]
["bitfinex","BTCUSD",1763807116518,1.07738862,83868.0,83867.0,0.0198]
["bitfinex","BTCUSD",1763807116927,1.07738862,83868.0,83867.0,0.08622]
["bitfinex","BTCUSD",1763807117361,1.07334862,83868.0,83867.0,0.08622]
["bitfinex","BTCUSD",1763807117564,1.07738862,83868.0,83867.0,0.08622]
["bitfinex","BTCUSD",1763807118398,1.09610098,83868.0,83867.0,0.08622]
["bitfinex","BTCUSD",1763807118838,1.09610098,83868.0,83867.0,0.0198]
["bitfinex","BTCUSD",1763807118988,0.323,83865.0,83861.0,0.0198]
["bitfinex","BTCUSD",1763807119192,0.323,83863.0,83851.0,0.0198]
["bitfinex","BTCUSD",1763807119393,0.323,83859.0,83857.0,0.0198]
["bitfinex","BTCUSD",1763807119598,1.07334862,83858.0,83857.0,0.0198]
["bitfinex","BTCUSD",1763807119843,1.07738862,83858.0,83857.0,0.0198]
["bitfinex","BTCUSD",1763807120047,0.32704,83858.0,83857.0,0.04665]
["bitfinex","BTCUSD",1763807120401,0.32704,83858.0,83857.0,0.08622]
["bitfinex","BTCUSD",1763807122811,0.01871236,83868.0,83857.0,0.08622]
["bitfinex","BTCUSD",1763807123009,0.02980306,83884.0,83867.0,0.14574758]
["bitfinex","BTCUSD",1763807123348,0.0137,83905.0,83884.0,0.02685]
["bitfinex","BTCUSD",1763807123525,0.02275265,83885.0,83884.0,0.02685]
["bitfinex","BTCUSD",1763807123726,0.02275265,83885.0,83884.0,0.06642]
["bitfinex","BTCUSD",1763807125225,0.01871265,83885.0,83884.0,0.06642]
["bitfinex","BTCUSD",1763807125433,0.01871265,83885.0,83857.0,0.02432499]
["bitfinex","BTCUSD",1763807125434,0.00999999,83880.0,83857.0,0.00452499]
["bitfinex","BTCUSD",1763807125639,0.00999999,83880.0,83834.0,0.03957]
["bitfinex","BTCUSD",1763807125640,0.0162,83858.0,83841.0,0.0198]
["bitfinex","BTCUSD",1763807125761,0.323,83853.0,83841.0,0.0198]
["bitfinex","BTCUSD",1763807126125,0.323,83853.0,83844.0,0.05937]
["bitfinex","BTCUSD",1763807126351,0.323,83853.0,83852.0,0.02685]
["bitfinex","BTCUSD",1763807126562,0.323,83853.0,83846.0,0.03957]
["bitfinex","BTCUSD",1763807126973,0.00408,83857.0,83852.0,0.02685]
["bitfinex","BTCUSD",1763807127426,0.00408,83857.0,83856.0,0.02685]
["bitfinex","BTCUSD",1763807128118,0.00408,83857.0,83856.0,0.06642]
["bitfinex","BTCUSD",1763807128592,0.00408,83857.0,83845.0,0.15846758]
["bitfinex","BTCUSD",1763807128790,0.00408,83857.0,83856.0,0.02685]
["bitfinex","BTCUSD",1763807129197,0.00408,83857.0,83856.0,0.06642]
["bitfinex","BTCUSD",1763807131428,0.02279512,83857.0,83856.0,0.06642]
["bitfinex","BTCUSD",1763807131999,0.02279512,83857.0,83856.0,0.07097832]
["bitfinex","BTCUSD",1763807132202,0.02279512,83857.0,83844.0,0.0198]
["bitfinex","BTCUSD",1763807132203,0.02279512,83857.0,83784.0,0.08542755]
["bitfinex","BTCUSD",1763807132204,0.02807,83813.0,83784.0,0.08542755]
["bitfinex","BTCUSD",1763807132420,0.01192605,83850.0,83810.0,0.04107069]
["bitfinex","BTCUSD",1763807132421,0.01999998,83820.0,83810.0,0.04107069]
["bitfinex","BTCUSD",1763807132798,0.01871512,83857.0,83810.0,0.04107069]
["bitfinex","BTCUSD",1763807132799,0.00408,83819.0,83812.0,0.02685]
["bitfinex","BTCUSD",1763807133002,0.00408,83819.0,83813.0,0.1049685]
["bitfinex","BTCUSD",1763807133186,0.00408,83819.0,83818.0,0.06575]
["bitfinex","BTCUSD",1763807134751,0.00408,83819.0,83818.0,0.1658]
["bitfinex","BTCUSD",1763807135000,0.00408,83819.0,83818.0,0.18238]
["bitfinex","BTCUSD",1763807135220,0.00408,83819.0,83818.0,0.1658]
["bitfinex","BTCUSD",1763807135443,0.01999998,83830.0,83818.0,0.1658]
["bitfinex","BTCUSD",1763807135673,0.00412,83829.0,83828.0,0.11889758]
["bitfinex","BTCUSD",1763807136074,0.00412,83829.0,83828.0,0.18464758]
["bitfinex","BTCUSD",1763807136299,0.00412,83829.0,83828.0,0.28369758]
["bitfinex","BTCUSD",1763807136657,0.00999999,83840.0,83828.0,0.28369758]
["bitfinex","BTCUSD",1763807136856,0.00999999,83850.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807137057,0.02614188,83849.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807137257,0.02202188,83848.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807137678,0.02981621,83847.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807137882,0.02202188,83846.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807138081,0.03393692,83845.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807138318,0.02202188,83844.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807138520,0.02981763,83843.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807138841,0.02202188,83842.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807139012,0.02981834,83841.0,83839.0,0.06581]
["bitfinex","BTCUSD",1763807139219,0.02202188,83840.0,83839.0,0.1632]
["bitfinex","BTCUSD",1763807139426,0.02202188,83840.0,83839.0,0.09739]
["bitfinex","BTCUSD",1763807139623,0.02202188,83840.0,83839.0,0.1632]
["bitfinex","BTCUSD",1763807139827,0.00412,83840.0,83839.0,0.1632]
["bitfinex","BTCUSD",1763807139989,0.04486151,83840.0,83839.0,0.16376621]
["bitfinex","BTCUSD",1763807140205,0.04486151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807140410,0.5200627,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807140617,1.719506,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807140861,1.863198,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807141283,0.50987051,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807141683,0.64926851,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807141883,0.64514851,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807142109,0.49401051,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807142555,0.48206051,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807142908,0.36786151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807143123,0.36374151,83840.0,83839.0,0.06637621]
["bitfinex","BTCUSD",1763807143325,0.36886151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807143499,2.45673351,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807143703,1.51549551,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807143922,0.43914151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807144119,0.92481851,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807144327,0.89767251,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807144550,0.89667251,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807144755,0.63317651,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807144978,0.36956151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807145192,0.47165151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807145398,0.48165151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807145812,0.36474151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807146035,0.36886151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807146241,0.36374151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807146457,0.36886151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807147446,0.36786151,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807147826,0.35014188,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807148064,0.36886373,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807151091,0.36882373,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807154845,0.35017021,83840.0,83839.0,0.00056621]
["bitfinex","BTCUSD",1763807155069,0.35017021,83840.0,83829.0,0.005]
["bitfinex","BTCUSD",1763807155070,0.40625021,83840.0,83829.0,0.005]
["bitfinex","BTCUSD",1763807155248,0.05210249,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807155447,0.01999998,83820.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807155448,0.02154,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807155646,0.02621021,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807155868,0.34921021,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807156068,0.34509021,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807156321,0.34921021,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807158693,0.34509021,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807158940,0.34509021,83811.0,83810.0,0.16470069]
["bitfinex","BTCUSD",1763807158941,0.02209021,83811.0,83810.0,0.16470069]
["bitfinex","BTCUSD",1763807159139,0.00412,83811.0,83810.0,0.16470069]
["bitfinex","BTCUSD",1763807161741,0.01872416,83812.0,83810.0,0.16470069]
["bitfinex","BTCUSD",1763807161942,0.00412,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807162340,0.00412,83811.0,83810.0,0.11233069]
["bitfinex","BTCUSD",1763807162583,0.00412,83811.0,83810.0,0.210687]
["bitfinex","BTCUSD",1763807162979,0.00412,83811.0,83810.0,0.002467]
["bitfinex","BTCUSD",1763807163182,0.02624702,83811.0,83810.0,0.002467]
["bitfinex","BTCUSD",1763807163401,0.00412,83811.0,83810.0,0.002467]
["bitfinex","BTCUSD",1763807163609,0.02624464,83811.0,83810.0,0.002467]
["bitfinex","BTCUSD",1763807164680,0.02624464,83811.0,83810.0,0.164457]
["bitfinex","BTCUSD",1763807164857,0.02212464,83811.0,83810.0,0.164457]
["bitfinex","BTCUSD",1763807165066,0.02982688,83817.0,83810.0,0.164457]
["bitfinex","BTCUSD",1763807165376,0.02982688,83817.0,83810.0,0.06600069]
["bitfinex","BTCUSD",1763807165584,0.00412,83816.0,83811.0,0.09749]
["bitfinex","BTCUSD",1763807165780,0.01999998,83820.0,83811.0,0.09749]
["bitfinex","BTCUSD",1763807165986,0.00412,83815.0,83811.0,0.09749]
["bitfinex","BTCUSD",1763807166188,0.00999999,83820.0,83814.0,0.0645]
["bitfinex","BTCUSD",1763807166388,0.00999999,83830.0,83819.0,0.0645]
["bitfinex","BTCUSD",1763807166640,0.323,83828.0,83819.0,0.0645]
["bitfinex","BTCUSD",1763807166814,0.55194347,83827.0,83819.0,0.0645]
["bitfinex","BTCUSD",1763807167042,0.323,83828.0,83819.0,0.0645]
["bitfinex","BTCUSD",1763807167043,0.02212015,83826.0,83819.0,0.0645]
["bitfinex","BTCUSD",1763807167242,0.01999998,83820.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807167543,0.02982617,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807167697,0.01999998,83820.0,83811.0,0.11889758]
["bitfinex","BTCUSD",1763807167875,0.00412,83818.0,83811.0,0.11889758]
["bitfinex","BTCUSD",1763807168075,0.00412,83818.0,83812.0,0.09749]
["bitfinex","BTCUSD",1763807168276,0.00412,83818.0,83817.0,0.0645]
["bitfinex","BTCUSD",1763807168667,0.00412,83818.0,83817.0,0.16199]
["bitfinex","BTCUSD",1763807169517,0.00412,83818.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807169718,0.02982688,83817.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807170760,0.02982688,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807170985,0.03031688,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807171362,0.05244637,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807172249,0.05344637,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807173627,0.05295637,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807174060,0.05344637,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807174502,0.42545637,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807174722,1.98608349,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807174970,0.73695949,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807175173,0.82873549,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807175553,0.61155749,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807175860,0.50860149,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807176019,0.35024949,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807176225,0.69505249,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807176446,0.72952454,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807176647,0.62952454,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807176852,0.35025854,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807177054,0.65146454,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807177227,0.67011093,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807177551,0.63053454,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807177753,0.50623454,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807178076,0.63165654,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807178272,0.61683554,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807178484,0.68953754,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807178700,0.68954354,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807178892,0.68945654,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807179150,0.69053554,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807179332,1.36225254,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807179505,1.62077054,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807180083,1.63277054,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807180290,1.54949103,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807180515,1.54992603,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807180920,1.31387903,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807181116,1.34814603,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807181321,1.06246203,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807181565,0.41849703,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807182522,1.13353603,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807182724,4.54626219,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807182875,3.94736727,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807183076,2.73784227,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807183280,2.46960627,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807183478,2.86389527,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807183677,2.86386227,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807183876,2.33889627,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807184097,0.44399727,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807184323,3.61977727,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807184532,3.71199827,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807184730,4.62135976,83817.0,83816.0,0.00076633]
["bitfinex","BTCUSD",1763807184962,4.62135976,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807184963,4.74675976,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807185167,5.08451456,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807185367,4.98537483,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807185569,0.61737976,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807185777,4.81044923,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807185933,4.74671976,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807186521,4.68501674,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807186760,4.62031976,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807187170,4.66579384,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807187471,4.6260821,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807187699,0.49097976,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807188034,1.35621827,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807188227,0.04792703,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807188430,0.53758523,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807188653,0.53152335,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807188859,0.06367735,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807189154,0.04153881,83817.0,83816.0,0.16226633]
["bitfinex","BTCUSD",1763807189344,0.04153881,83817.0,83816.0,0.17864303]
["bitfinex","BTCUSD",1763807189345,0.02281032,83817.0,83816.0,0.17864303]
["bitfinex","BTCUSD",1763807189549,0.01873032,83817.0,83816.0,0.17864303]
["bitfinex","BTCUSD",1763807190100,0.01973032,83817.0,83816.0,0.17864303]
["bitfinex","BTCUSD",1763807190326,0.02381032,83817.0,83816.0,0.17864303]
["bitfinex","BTCUSD",1763807190526,0.01873032,83817.0,83816.0,0.17864303]
["bitfinex","BTCUSD",1763807190727,0.02281032,83817.0,83816.0,0.17864303]
["bitfinex","BTCUSD",1763807191146,0.02281032,83817.0,83816.0,0.16226633]
["bitfinex","BTCUSD",1763807196463,0.02281032,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807196634,0.02281032,83817.0,83816.0,0.06361633]
["bitfinex","BTCUSD",1763807196782,0.02281032,83817.0,83816.0,0.16104633]
["bitfinex","BTCUSD",1763807198001,0.01873032,83817.0,83816.0,0.16104633]
["bitfinex","BTCUSD",1763807198401,0.02281032,83817.0,83816.0,0.16104633]
["bitfinex","BTCUSD",1763807198803,0.01873032,83817.0,83816.0,0.17730103]
["bitfinex","BTCUSD",1763807199207,0.00408032,83817.0,83816.0,0.17730103]
["bitfinex","BTCUSD",1763807199411,0.00408,83817.0,83816.0,0.17730103]
["bitfinex","BTCUSD",1763807199926,0.00408,83817.0,83816.0,0.16104633]
["bitfinex","BTCUSD",1763807202073,0.01872292,83828.0,83816.0,0.16104633]
["bitfinex","BTCUSD",1763807202385,0.01872292,83828.0,83827.0,0.22861758]
["bitfinex","BTCUSD",1763807202566,0.00999999,83840.0,83828.0,0.0601]
["bitfinex","BTCUSD",1763807202763,0.00999999,83840.0,83829.0,0.02286176]
["bitfinex","BTCUSD",1763807202991,0.00408,83839.0,83829.0,0.02286176]
["bitfinex","BTCUSD",1763807203163,0.00408,83839.0,83830.0,0.09743]
["bitfinex","BTCUSD",1763807203485,0.00999999,83850.0,83838.0,0.10972]
["bitfinex","BTCUSD",1763807203664,0.00999999,83850.0,83839.0,0.09743]
["bitfinex","BTCUSD",1763807203665,0.00408,83849.0,83839.0,0.09743]
["bitfinex","BTCUSD",1763807203871,0.0338955,83849.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763807204816,0.0338955,83849.0,83840.0,0.21632758]
["bitfinex","BTCUSD",1763807205532,0.0338955,83849.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763807205659,0.0338955,83849.0,83841.0,0.09743]
["bitfinex","BTCUSD",1763807207001,0.01872118,83848.0,83841.0,0.09743]
["bitfinex","BTCUSD",1763807207208,0.02981621,83847.0,83841.0,0.09702128]
["bitfinex","BTCUSD",1763807208600,0.02981621,83847.0,83818.0,0.04962]
["bitfinex","BTCUSD",1763807208601,0.01999998,83840.0,83827.0,0.04962]
["bitfinex","BTCUSD",1763807208927,0.50209078,83837.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807209074,0.01999998,83840.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807209075,0.03390012,83836.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807209259,0.00408,83836.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807209465,0.00408,83836.0,83835.0,0.0601]
["bitfinex","BTCUSD",1763807209912,0.00408,83836.0,83835.0,0.15753]
["bitfinex","BTCUSD",1763807211517,0.02981621,83847.0,83835.0,0.15753]
["bitfinex","BTCUSD",1763807211723,0.00408,83846.0,83836.0,0.09743]
["bitfinex","BTCUSD",1763807212489,0.00408,83846.0,83845.0,0.0601]
["bitfinex","BTCUSD",1763807212689,0.00408,83846.0,83845.0,0.15753]
["bitfinex","BTCUSD",1763807213232,0.51209077,83860.0,83845.0,0.15753]
["bitfinex","BTCUSD",1763807213416,0.51209077,83860.0,83847.0,0.0601]
["bitfinex","BTCUSD",1763807213611,0.02280118,83848.0,83847.0,0.0601]
["bitfinex","BTCUSD",1763807213812,0.02280118,83848.0,83847.0,0.15753]
["bitfinex","BTCUSD",1763807214544,0.01872118,83848.0,83847.0,0.15753]
["bitfinex","BTCUSD",1763807214745,0.02280118,83848.0,83847.0,0.18517276]
["bitfinex","BTCUSD",1763807214925,0.00408,83848.0,83847.0,0.18517276]
["bitfinex","BTCUSD",1763807215125,0.00408,83848.0,83847.0,0.15621759]
["bitfinex","BTCUSD",1763807215785,0.00408,83848.0,83839.0,0.09743]
["bitfinex","BTCUSD",1763807215984,0.00408,83848.0,83847.0,0.0601]
["bitfinex","BTCUSD",1763807216375,0.00408,83848.0,83842.0,0.11889758]
["bitfinex","BTCUSD",1763807216850,0.00408,83848.0,83842.0,0.21632758]
["bitfinex","BTCUSD",1763807217637,0.00408,83848.0,83847.0,0.0601]
["bitfinex","BTCUSD",1763807219493,0.02626444,83848.0,83847.0,0.0601]
["bitfinex","BTCUSD",1763807219703,0.02626444,83848.0,83847.0,0.15753]
["bitfinex","BTCUSD",1763807220965,0.01999998,83840.0,83834.0,0.09743]
["bitfinex","BTCUSD",1763807221175,0.01999998,83840.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807221375,0.02218234,83839.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807221572,0.02626234,83838.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807221773,0.02218234,83837.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807221976,0.323,83843.0,83837.0,0.0601]
["bitfinex","BTCUSD",1763807222176,0.03872087,83850.0,83837.0,0.0601]
["bitfinex","BTCUSD",1763807222177,0.02626178,83842.0,83837.0,0.0601]
["bitfinex","BTCUSD",1763807222459,0.02218178,83841.0,83837.0,0.0601]
["bitfinex","BTCUSD",1763807222681,0.02218178,83841.0,83837.0,0.15316]
["bitfinex","BTCUSD",1763807224189,0.00408,83840.0,83837.0,0.15316]
["bitfinex","BTCUSD",1763807224426,0.02218178,83839.0,83837.0,0.15316]
["bitfinex","BTCUSD",1763807224614,0.02218178,83839.0,83833.0,0.04962]
["bitfinex","BTCUSD",1763807224820,0.02218178,83839.0,83838.0,0.15447]
["bitfinex","BTCUSD",1763807225320,0.02626178,83839.0,83838.0,0.174879]
["bitfinex","BTCUSD",1763807225561,0.02626178,83839.0,83838.0,0.15447]
["bitfinex","BTCUSD",1763807226963,0.02626178,83839.0,83838.0,0.06141]
["bitfinex","BTCUSD",1763807227286,0.02626178,83839.0,83822.0,0.09306]
["bitfinex","BTCUSD",1763807227489,0.50209078,83837.0,83829.0,0.09306]
["bitfinex","BTCUSD",1763807227642,0.02218178,83836.0,83829.0,0.09306]
["bitfinex","BTCUSD",1763807228259,0.02218178,83836.0,83835.0,0.06141]
["bitfinex","BTCUSD",1763807228460,0.00408,83836.0,83835.0,0.15447]
["bitfinex","BTCUSD",1763807229084,0.02629439,83836.0,83835.0,0.15447]
["bitfinex","BTCUSD",1763807235294,0.02629439,83836.0,83835.0,0.06141]
["bitfinex","BTCUSD",1763807235469,0.02629439,83836.0,83833.0,0.04704]
["bitfinex","BTCUSD",1763807235697,0.02221439,83835.0,83833.0,0.04704]
["bitfinex","BTCUSD",1763807236492,0.02221439,83835.0,83834.0,0.06141]
["bitfinex","BTCUSD",1763807236983,0.02221439,83835.0,83834.0,0.15447]
["bitfinex","BTCUSD",1763807237536,0.02221439,83835.0,83817.0,0.09306]
["bitfinex","BTCUSD",1763807237537,0.01999998,83830.0,83817.0,0.09306]
["bitfinex","BTCUSD",1763807237872,0.50209078,83828.0,83817.0,0.09306]
["bitfinex","BTCUSD",1763807238077,0.02221439,83827.0,83817.0,0.09306]
["bitfinex","BTCUSD",1763807238220,0.00408,83826.0,83817.0,0.09306]
["bitfinex","BTCUSD",1763807238434,0.02221439,83825.0,83817.0,0.09306]
["bitfinex","BTCUSD",1763807238637,0.02221439,83824.0,83817.0,0.09306]
["bitfinex","BTCUSD",1763807238835,0.02221439,83823.0,83811.0,0.09306]
["bitfinex","BTCUSD",1763807239033,0.02221439,83822.0,83811.0,0.09306]
["bitfinex","BTCUSD",1763807239253,0.02221439,83821.0,83811.0,0.09306]
["bitfinex","BTCUSD",1763807239454,0.02218782,83820.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807239745,0.02218782,83819.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807239945,0.02218782,83818.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807240146,0.02218782,83817.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807240351,0.00408,83826.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807240573,0.001,83820.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807240774,0.02217465,83819.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807241002,0.02217465,83818.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807241151,0.00408,83826.0,83809.0,0.04704]
["bitfinex","BTCUSD",1763807241355,0.001,83817.0,83811.0,0.09306]
["bitfinex","BTCUSD",1763807241555,0.001,83817.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807241998,0.00508,83817.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807242827,0.02380469,83817.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807243004,0.00408,83817.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807243233,0.50209078,83826.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807243408,0.001,83819.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807243760,0.00408,83825.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807243963,0.02215289,83824.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807244160,0.00408,83825.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807244597,0.50209078,83826.0,83816.0,0.06168633]
["bitfinex","BTCUSD",1763807244939,0.82509078,83826.0,83825.0,0.06141]
["bitfinex","BTCUSD",1763807245095,0.82917078,83826.0,83825.0,0.06141]
["bitfinex","BTCUSD",1763807245294,0.323,83826.0,83825.0,0.06141]
["bitfinex","BTCUSD",1763807245471,0.32708,83826.0,83825.0,0.15447]
["bitfinex","BTCUSD",1763807246011,0.00408,83826.0,83825.0,0.15347]
["bitfinex","BTCUSD",1763807246516,0.02280401,83826.0,83825.0,0.15347]
["bitfinex","BTCUSD",1763807246858,0.02380401,83826.0,83825.0,0.15347]
["bitfinex","BTCUSD",1763807247461,0.02380401,83826.0,83825.0,0.18541076]
["bitfinex","BTCUSD",1763807248084,0.01972401,83826.0,83825.0,0.18541076]
["bitfinex","BTCUSD",1763807248285,0.00508,83826.0,83825.0,0.18541076]
["bitfinex","BTCUSD",1763807249106,0.00408,83826.0,83825.0,0.15347]
["bitfinex","BTCUSD",1763807249728,0.00408,83826.0,83824.0,0.04704]
["bitfinex","BTCUSD",1763807250109,0.00408,83826.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807250110,0.00408,83826.0,83825.0,0.001]
["bitfinex","BTCUSD",1763807250718,0.00408,83826.0,83825.0,0.15447]
["bitfinex","BTCUSD",1763807252003,0.01872394,83827.0,83825.0,0.15447]
["bitfinex","BTCUSD",1763807252210,0.01872394,83827.0,83822.0,0.04704]
["bitfinex","BTCUSD",1763807252211,0.01872394,83827.0,83826.0,0.18710191]
["bitfinex","BTCUSD",1763807252413,0.00408,83827.0,83826.0,0.18710191]
["bitfinex","BTCUSD",1763807252850,0.00408,83827.0,83826.0,0.15447]
["bitfinex","BTCUSD",1763807253251,0.51209077,83840.0,83826.0,0.15447]
["bitfinex","BTCUSD",1763807253451,0.00999999,83850.0,83825.0,0.001]
["bitfinex","BTCUSD",1763807253452,0.323,83849.0,83839.0,0.22573758]
["bitfinex","BTCUSD",1763807253652,0.02222062,83848.0,83839.0,0.16568758]
["bitfinex","BTCUSD",1763807253865,0.00408,83847.0,83840.0,0.09938]
["bitfinex","BTCUSD",1763807254218,0.00408,83847.0,83846.0,0.06005]
["bitfinex","BTCUSD",1763807254657,0.00408,83847.0,83846.0,0.15943]
["bitfinex","BTCUSD",1763807255269,0.02525839,83856.0,83846.0,0.15943]
["bitfinex","BTCUSD",1763807255489,0.323,83857.0,83853.0,0.22573758]
["bitfinex","BTCUSD",1763807255699,0.02280406,83854.0,83853.0,0.32511758]
["bitfinex","BTCUSD",1763807255983,0.0415247,83854.0,83853.0,0.32511758]
["bitfinex","BTCUSD",1763807256334,0.02380406,83854.0,83853.0,0.32511758]
["bitfinex","BTCUSD",1763807256536,0.00508,83854.0,83853.0,0.32511758]
["bitfinex","BTCUSD",1763807256941,0.00408,83854.0,83853.0,0.20622]
["bitfinex","BTCUSD",1763807257181,0.00408,83854.0,83839.0,0.04679]
["bitfinex","BTCUSD",1763807257182,0.01999998,83850.0,83839.0,0.04679]
["bitfinex","BTCUSD",1763807257379,0.50209078,83849.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763807257691,0.02981585,83848.0,83840.0,0.21558758]
["bitfinex","BTCUSD",1763807258128,0.02981585,83848.0,83839.0,0.04679]
["bitfinex","BTCUSD",1763807258129,0.35281585,83848.0,83839.0,0.04679]
["bitfinex","BTCUSD",1763807258399,0.01999998,83840.0,83834.0,0.04846]
["bitfinex","BTCUSD",1763807258579,0.00408,83839.0,83834.0,0.04846]
["bitfinex","BTCUSD",1763807258982,0.03389905,83839.0,83834.0,0.04846]
["bitfinex","BTCUSD",1763807260500,0.03489905,83839.0,83834.0,0.04846]
["bitfinex","BTCUSD",1763807260710,0.03081905,83839.0,83838.0,0.06092]
["bitfinex","BTCUSD",1763807260907,0.00508,83839.0,83838.0,0.06092]
["bitfinex","BTCUSD",1763807261134,0.001,83839.0,83838.0,0.16351199]
["bitfinex","BTCUSD",1763807261334,0.00508,83839.0,83838.0,0.16351199]
["bitfinex","BTCUSD",1763807261454,0.00408,83839.0,83838.0,0.19659895]
["bitfinex","BTCUSD",1763807262704,0.00408,83839.0,83838.0,0.16351199]
["bitfinex","BTCUSD",1763807263300,0.01872259,83842.0,83838.0,0.16351199]
["bitfinex","BTCUSD",1763807263546,0.01872259,83842.0,83841.0,0.06092]
["bitfinex","BTCUSD",1763807263737,0.02280259,83842.0,83841.0,0.06681986]
["bitfinex","BTCUSD",1763807263937,0.02280259,83842.0,83841.0,0.16350986]
["bitfinex","BTCUSD",1763807264368,0.01872259,83842.0,83841.0,0.1917506]
["bitfinex","BTCUSD",1763807264877,0.02280259,83842.0,83841.0,0.1917506]
["bitfinex","BTCUSD",1763807265418,0.01872259,83842.0,83841.0,0.24385309]
["bitfinex","BTCUSD",1763807265617,0.02280259,83842.0,83841.0,0.23895323]
["bitfinex","BTCUSD",1763807266059,0.00408,83843.0,83842.0,0.05210249]
["bitfinex","BTCUSD",1763807266270,0.01871462,83860.0,83850.0,0.04846]
["bitfinex","BTCUSD",1763807266418,0.00408,83859.0,83855.0,0.11889758]
["bitfinex","BTCUSD",1763807266625,0.00408,83859.0,83858.0,0.10938]
["bitfinex","BTCUSD",1763807267025,0.00408,83859.0,83858.0,0.20607]
["bitfinex","BTCUSD",1763807267491,0.323,83879.0,83858.0,0.23856676]
["bitfinex","BTCUSD",1763807267654,0.323,83879.0,83878.0,0.10605]
["bitfinex","BTCUSD",1763807267854,0.35957703,83888.0,83878.0,0.10605]
["bitfinex","BTCUSD",1763807268101,0.53388199,83887.0,83879.0,0.06092]
["bitfinex","BTCUSD",1763807268314,0.01871296,83886.0,83879.0,0.06092]
["bitfinex","BTCUSD",1763807268648,0.0298027,83885.0,83879.0,0.06092]
["bitfinex","BTCUSD",1763807268838,0.0298027,83885.0,83880.0,0.09669]
["bitfinex","BTCUSD",1763807269038,0.0298027,83885.0,83884.0,0.06092]
["bitfinex","BTCUSD",1763807269595,0.00408,83885.0,83884.0,0.15761]
["bitfinex","BTCUSD",1763807270713,0.323,83893.0,83884.0,0.15761]
["bitfinex","BTCUSD",1763807270929,0.00999999,83900.0,83891.0,0.11889758]
["bitfinex","BTCUSD",1763807271173,0.00408,83892.0,83891.0,0.11889758]
["bitfinex","BTCUSD",1763807271381,0.00999999,83890.0,83878.0,0.04513]
["bitfinex","BTCUSD",1763807271588,0.00999999,83890.0,83888.0,0.11889758]
["bitfinex","BTCUSD",1763807271800,0.00408,83892.0,83888.0,0.11889758]
["bitfinex","BTCUSD",1763807271801,0.00408,83892.0,83889.0,0.06092]
["bitfinex","BTCUSD",1763807272427,0.00408,83892.0,83879.0,0.09669]
["bitfinex","BTCUSD",1763807272428,0.01999998,83890.0,83879.0,0.09669]
["bitfinex","BTCUSD",1763807272636,0.323,83888.0,83879.0,0.09669]
["bitfinex","BTCUSD",1763807272838,0.02980199,83887.0,83878.0,0.04513]
["bitfinex","BTCUSD",1763807277131,0.02980199,83887.0,83886.0,0.06092]
["bitfinex","BTCUSD",1763807277330,0.00408,83887.0,83886.0,0.06092]
["bitfinex","BTCUSD",1763807277556,0.00408,83887.0,83886.0,0.15761]
["bitfinex","BTCUSD",1763807277957,0.35957703,83896.0,83886.0,0.15761]
["bitfinex","BTCUSD",1763807278223,0.00408,83895.0,83887.0,0.09669]
["bitfinex","BTCUSD",1763807278336,0.68257703,83896.0,83895.0,0.10938]
["bitfinex","BTCUSD",1763807278543,0.36997702,83910.0,83895.0,0.10938]
["bitfinex","BTCUSD",1763807278544,0.35957703,83905.0,83895.0,0.10938]
["bitfinex","BTCUSD",1763807278737,0.00408,83904.0,83899.0,0.06092]
["bitfinex","BTCUSD",1763807278938,0.03387595,83904.0,83896.0,0.09669]
["bitfinex","BTCUSD",1763807279364,0.35687595,83904.0,83896.0,0.09669]
["bitfinex","BTCUSD",1763807279551,0.323,83904.0,83903.0,0.04846]
["bitfinex","BTCUSD",1763807279753,0.32708,83904.0,83903.0,0.04846]
["bitfinex","BTCUSD",1763807279958,0.32708,83904.0,83903.0,0.04746]
["bitfinex","BTCUSD",1763807280181,0.32708,83904.0,83903.0,0.20507]
["bitfinex","BTCUSD",1763807280546,0.00408,83904.0,83903.0,0.20507]
["bitfinex","BTCUSD",1763807280747,0.01039999,83910.0,83903.0,0.20507]
["bitfinex","BTCUSD",1763807281068,0.01039999,83910.0,83909.0,0.06092]
["bitfinex","BTCUSD",1763807281266,0.01039999,83910.0,83903.0,0.04746]
["bitfinex","BTCUSD",1763807281267,0.0366223,83910.0,83903.0,0.04746]
["bitfinex","BTCUSD",1763807281467,0.0366223,83910.0,83862.0,0.04846]
["bitfinex","BTCUSD",1763807281468,0.01999998,83900.0,83862.0,0.04846]
["bitfinex","BTCUSD",1763807281668,0.03977,83890.0,83885.0,0.04846]
["bitfinex","BTCUSD",1763807282004,0.00408,83889.0,83880.0,0.04846]
["bitfinex","BTCUSD",1763807282205,0.34578884,83889.0,83880.0,0.04846]
["bitfinex","BTCUSD",1763807283180,0.02214183,83888.0,83880.0,0.04846]
["bitfinex","BTCUSD",1763807283379,0.34578884,83889.0,83881.0,0.12825658]
["bitfinex","BTCUSD",1763807283602,0.02278884,83889.0,83888.0,0.06039]
["bitfinex","BTCUSD",1763807284003,0.02278884,83889.0,83888.0,0.15167]
["bitfinex","BTCUSD",1763807284204,0.04085296,83889.0,83888.0,0.15167]
["bitfinex","BTCUSD",1763807284432,0.02278884,83889.0,83888.0,0.15167]
["bitfinex","BTCUSD",1763807284769,0.02278884,83889.0,83888.0,0.16742391]
["bitfinex","BTCUSD",1763807284770,0.01870884,83889.0,83888.0,0.16742391]
["bitfinex","BTCUSD",1763807284989,0.02278884,83889.0,83888.0,0.16742391]
["bitfinex","BTCUSD",1763807285208,0.00408,83889.0,83888.0,0.16742391]
["bitfinex","BTCUSD",1763807285639,0.00999999,83900.0,83888.0,0.16742391]
["bitfinex","BTCUSD",1763807285860,0.35279418,83909.0,83899.0,0.17928758]
["bitfinex","BTCUSD",1763807286004,0.323,83907.0,83899.0,0.17928758]
["bitfinex","BTCUSD",1763807286211,0.05194097,83906.0,83900.0,0.09128]
["bitfinex","BTCUSD",1763807286424,0.02214573,83905.0,83900.0,0.09128]
["bitfinex","BTCUSD",1763807286626,0.00408,83908.0,83900.0,0.09128]
["bitfinex","BTCUSD",1763807286627,0.00408,83908.0,83907.0,0.10739]
["bitfinex","BTCUSD",1763807286961,0.02214648,83908.0,83907.0,0.10739]
["bitfinex","BTCUSD",1763807287166,0.00408,83908.0,83907.0,0.209409]
["bitfinex","BTCUSD",1763807288073,0.00408,83908.0,83907.0,0.19867]
["bitfinex","BTCUSD",1763807289281,0.00408,83908.0,83907.0,0.19967]
["bitfinex","BTCUSD",1763807289715,0.0004,83910.0,83907.0,0.19967]
["bitfinex","BTCUSD",1763807289982,0.0004,83910.0,83909.0,0.06039]
["bitfinex","BTCUSD",1763807290377,0.0004,83910.0,83909.0,0.15167]
["bitfinex","BTCUSD",1763807290602,0.0004,83910.0,83909.0,0.171637]
["bitfinex","BTCUSD",1763807291880,0.0004,83910.0,83909.0,0.15167]
["bitfinex","BTCUSD",1763807292403,0.0004,83910.0,83909.0,0.15267]
["bitfinex","BTCUSD",1763807292981,0.0004,83910.0,83909.0,0.15167]
["bitfinex","BTCUSD",1763807293310,0.0004,83910.0,83909.0,0.15267]
["bitfinex","BTCUSD",1763807293657,0.0004,83910.0,83909.0,0.15167]
["bitfinex","BTCUSD",1763807294094,0.0004,83910.0,83909.0,0.15267]
["bitfinex","BTCUSD",1763807294497,0.00408,83910.0,83909.0,0.020967]
["bitfinex","BTCUSD",1763807294672,0.00408,83910.0,83909.0,0.06139]
["bitfinex","BTCUSD",1763807294871,0.02625161,83910.0,83909.0,0.06139]
["bitfinex","BTCUSD",1763807295089,0.02625161,83910.0,83909.0,0.15267]
["bitfinex","BTCUSD",1763807297020,0.02625161,83910.0,83909.0,0.15167]
["bitfinex","BTCUSD",1763807298093,0.02625161,83910.0,83899.0,0.11889758]
["bitfinex","BTCUSD",1763807298094,0.04625159,83910.0,83899.0,0.11889758]
["bitfinex","BTCUSD",1763807298299,0.323,83908.0,83899.0,0.11889758]
["bitfinex","BTCUSD",1763807298520,0.02217161,83907.0,83899.0,0.11889758]
["bitfinex","BTCUSD",1763807298846,0.02217161,83906.0,83899.0,0.11889758]
["bitfinex","BTCUSD",1763807299069,0.02217161,83905.0,83899.0,0.11889758]
["bitfinex","BTCUSD",1763807299389,0.00999999,83890.0,83868.0,0.11889758]
["bitfinex","BTCUSD",1763807299587,0.323,83898.0,83862.0,0.047]
["bitfinex","BTCUSD",1763807299588,0.01999998,83880.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807299729,0.06240161,83879.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807299973,0.02625161,83878.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807300148,0.02217161,83877.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807300331,0.02217161,83876.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807300530,0.02217161,83875.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807300770,0.02625161,83874.0,83873.0,0.06417736]
["bitfinex","BTCUSD",1763807300973,0.02217161,83874.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807301149,0.02217161,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807301150,0.02625161,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807301417,0.02625161,83874.0,83873.0,0.19867]
["bitfinex","BTCUSD",1763807302197,0.00408,83874.0,83873.0,0.19867]
["bitfinex","BTCUSD",1763807303836,0.00408,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807304003,0.02626531,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807304805,0.02626531,83874.0,83873.0,0.22129876]
["bitfinex","BTCUSD",1763807304806,0.02218531,83874.0,83873.0,0.22129876]
["bitfinex","BTCUSD",1763807305019,0.02626531,83874.0,83873.0,0.22129876]
["bitfinex","BTCUSD",1763807305221,0.02626531,83874.0,83873.0,0.19867]
["bitfinex","BTCUSD",1763807305431,0.00408,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807305799,0.0262643,83874.0,83873.0,0.19867]
["bitfinex","BTCUSD",1763807306509,0.00408,83874.0,83873.0,0.19867]
["bitfinex","BTCUSD",1763807306707,0.01999998,83880.0,83873.0,0.19867]
["bitfinex","BTCUSD",1763807307013,0.00408,83874.0,83873.0,0.047]
["bitfinex","BTCUSD",1763807307434,0.00408,83874.0,83873.0,0.19867]
["bitfinex","BTCUSD",1763807307845,0.02626568,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807308388,0.00408,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807309347,0.0227904,83874.0,83873.0,0.10739]
["bitfinex","BTCUSD",1763807310564,0.0227904,83874.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807310769,0.02217749,83873.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807310975,0.02217749,83872.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807311294,0.0227904,83874.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807313400,0.3457904,83874.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807313562,0.3467904,83874.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807313747,0.3467904,83874.0,83866.0,0.08408]
["bitfinex","BTCUSD",1763807314655,0.3467904,83874.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807314656,0.3457904,83874.0,83865.0,0.047]
["bitfinex","BTCUSD",1763807315103,0.01999998,83870.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763807315251,0.35957703,83859.0,83856.0,0.04203]
["bitfinex","BTCUSD",1763807315446,0.00408,83858.0,83856.0,0.04203]
["bitfinex","BTCUSD",1763807317765,0.00408,83858.0,83840.0,0.08657]
["bitfinex","BTCUSD",1763807318288,0.01871377,83856.0,83840.0,0.08657]
["bitfinex","BTCUSD",1763807319040,0.01999998,83850.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763807319242,0.35957703,83847.0,83836.0,0.08657]
["bitfinex","BTCUSD",1763807319449,0.00408,83846.0,83836.0,0.08657]
["bitfinex","BTCUSD",1763807319593,0.32708,83846.0,83836.0,0.08657]
["bitfinex","BTCUSD",1763807321342,0.32708,83846.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763807321899,0.32708,83846.0,83845.0,0.05882]
["bitfinex","BTCUSD",1763807322114,0.00408,83846.0,83845.0,0.05882]
["bitfinex","BTCUSD",1763807322547,0.02279601,83846.0,83845.0,0.05882]
["bitfinex","BTCUSD",1763807322952,0.02279601,83846.0,83845.0,0.14539]
["bitfinex","BTCUSD",1763807323456,0.02279601,83846.0,83845.0,0.05882]
["bitfinex","BTCUSD",1763807324062,0.02279601,83846.0,83845.0,0.14539]
["bitfinex","BTCUSD",1763807324239,0.02279601,83846.0,83845.0,0.16051874]
["bitfinex","BTCUSD",1763807325054,0.01871601,83846.0,83845.0,0.16051874]
["bitfinex","BTCUSD",1763807325264,0.02279601,83846.0,83845.0,0.14539]
["bitfinex","BTCUSD",1763807325466,0.02279601,83846.0,83845.0,0.18684]
["bitfinex","BTCUSD",1763807327590,0.00408,83846.0,83845.0,0.18684]
["bitfinex","BTCUSD",1763807327795,0.004767,83850.0,83845.0,0.18684]
["bitfinex","BTCUSD",1763807327994,0.004767,83850.0,83849.0,0.17771758]
["bitfinex","BTCUSD",1763807328193,0.008847,83850.0,83849.0,0.18361175]
["bitfinex","BTCUSD",1763807328358,0.008847,83850.0,83849.0,0.27018175]
["bitfinex","BTCUSD",1763807328558,0.008847,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807330022,0.008847,83850.0,83849.0,0.29486134]
["bitfinex","BTCUSD",1763807330441,0.004767,83850.0,83849.0,0.29486134]
["bitfinex","BTCUSD",1763807330718,0.008847,83850.0,83849.0,0.29486134]
["bitfinex","BTCUSD",1763807330928,0.008847,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807331099,0.008847,83850.0,83849.0,0.05882]
["bitfinex","BTCUSD",1763807331450,0.008847,83850.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807331643,0.02220918,83849.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807331842,0.02220918,83848.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807332004,0.02220918,83847.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807332210,0.02220918,83846.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807332611,0.02220918,83846.0,83845.0,0.10027]
["bitfinex","BTCUSD",1763807333219,0.02220918,83846.0,83845.0,0.205524]
["bitfinex","BTCUSD",1763807333418,0.02220918,83846.0,83845.0,0.18684]
["bitfinex","BTCUSD",1763807333621,0.008847,83850.0,83845.0,0.18684]
["bitfinex","BTCUSD",1763807333622,0.004767,83850.0,83845.0,0.18684]
["bitfinex","BTCUSD",1763807333840,0.004767,83850.0,83849.0,0.17771758]
["bitfinex","BTCUSD",1763807334162,0.008847,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807334570,0.004767,83850.0,83849.0,0.29486134]
["bitfinex","BTCUSD",1763807334717,0.02756131,83850.0,83849.0,0.29486134]
["bitfinex","BTCUSD",1763807335125,0.02756131,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807336021,0.02348131,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807336196,0.02756131,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807336401,0.04978852,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807336802,0.02756131,83850.0,83849.0,0.26428758]
["bitfinex","BTCUSD",1763807339289,0.02756131,83850.0,83849.0,0.17771758]
["bitfinex","BTCUSD",1763807339445,0.04980207,83850.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807339652,0.02224076,83849.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807339873,0.02224076,83848.0,83845.0,0.04145]
["bitfinex","BTCUSD",1763807340072,0.02224076,83847.0,83835.0,0.20546758]
["bitfinex","BTCUSD",1763807340311,0.0267,83838.0,83832.0,0.04145]
["bitfinex","BTCUSD",1763807340463,0.02632076,83837.0,83832.0,0.04145]
["bitfinex","BTCUSD",1763807340663,0.02224076,83836.0,83832.0,0.04145]
["bitfinex","BTCUSD",1763807341246,0.02224076,83835.0,83832.0,0.04145]
["bitfinex","BTCUSD",1763807341462,0.00408,83837.0,83824.0,0.04203]
["bitfinex","BTCUSD",1763807341463,0.01999998,83830.0,83824.0,0.04203]
["bitfinex","BTCUSD",1763807341637,0.02224076,83829.0,83824.0,0.04203]
["bitfinex","BTCUSD",1763807341864,0.02224076,83828.0,83824.0,0.04203]
["bitfinex","BTCUSD",1763807342108,0.02632076,83827.0,83824.0,0.04203]
["bitfinex","BTCUSD",1763807342349,0.02224076,83826.0,83819.0,0.04145]
["bitfinex","BTCUSD",1763807342573,0.02224076,83825.0,83819.0,0.04145]
["bitfinex","BTCUSD",1763807342804,0.01999998,83830.0,83819.0,0.04145]
["bitfinex","BTCUSD",1763807342805,0.02224076,83824.0,83820.0,0.20622142]
["bitfinex","BTCUSD",1763807343045,0.02224076,83823.0,83821.0,0.08141]
["bitfinex","BTCUSD",1763807343283,0.02279959,83824.0,83820.0,0.12481142]
["bitfinex","BTCUSD",1763807343284,0.02224076,83822.0,83820.0,0.11889758]
["bitfinex","BTCUSD",1763807343522,0.02224076,83821.0,83820.0,0.12481142]
["bitfinex","BTCUSD",1763807343772,0.02224076,83821.0,83820.0,0.11889758]
["bitfinex","BTCUSD",1763807343976,0.02224076,83821.0,83820.0,0.25656758]
["bitfinex","BTCUSD",1763807346426,0.02224076,83821.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807346427,0.10255076,83821.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807346668,0.0774,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807346878,0.09964076,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807349235,0.09464076,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807349667,0.44359076,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807349872,1.28360276,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807350299,4.14582025,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807350516,4.54569025,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807350722,4.46608825,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807350955,5.53994212,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807351184,5.52121497,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807351405,5.52021497,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807351868,5.52121497,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807352085,5.55310195,83817.0,83816.0,0.00027633]
["bitfinex","BTCUSD",1763807352292,0.37510249,83814.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807352513,5.49400007,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807352688,5.54584255,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807352870,5.62615255,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807353091,0.50317497,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807353247,0.58429625,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807353561,2.10959525,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807353760,0.48173325,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807354166,2.05896844,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807354374,0.49638144,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807354577,0.44427895,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807354776,0.44835895,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807355010,0.45135895,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807355305,0.44835895,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807355478,0.42370895,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807355680,0.40498076,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807356067,0.02424076,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807356262,0.02424076,83811.0,83810.0,0.05776069]
["bitfinex","BTCUSD",1763807356471,0.04704754,83811.0,83810.0,0.05776069]
["bitfinex","BTCUSD",1763807356729,0.02072678,83811.0,83810.0,0.13917069]
["bitfinex","BTCUSD",1763807356885,0.02480678,83811.0,83810.0,0.13917069]
["bitfinex","BTCUSD",1763807357086,0.02072678,83811.0,83810.0,0.13917069]
["bitfinex","BTCUSD",1763807357539,0.50211761,83830.0,83810.0,0.13917069]
["bitfinex","BTCUSD",1763807357540,0.00999999,83830.0,83810.0,0.13917069]
["bitfinex","BTCUSD",1763807357894,0.00408,83829.0,83822.0,0.11889758]
["bitfinex","BTCUSD",1763807358412,0.3497,83838.0,83828.0,0.09607]
["bitfinex","BTCUSD",1763807358544,0.0559806,83837.0,83829.0,0.05626]
["bitfinex","BTCUSD",1763807358740,0.001,83830.0,83829.0,0.05626]
["bitfinex","BTCUSD",1763807358949,0.001,83830.0,83829.0,0.051493]
["bitfinex","BTCUSD",1763807359164,0.02982048,83835.0,83829.0,0.051493]
["bitfinex","BTCUSD",1763807359446,0.02208531,83834.0,83829.0,0.051493]
["bitfinex","BTCUSD",1763807359576,0.02982048,83835.0,83829.0,0.051493]
["bitfinex","BTCUSD",1763807359779,0.02208534,83834.0,83829.0,0.051493]
["bitfinex","BTCUSD",1763807359983,0.02982083,83834.0,83829.0,0.051493]
["bitfinex","BTCUSD",1763807360188,0.002,83838.0,83833.0,0.09607]
["bitfinex","BTCUSD",1763807360476,0.002,83838.0,83837.0,0.05626]
["bitfinex","BTCUSD",1763807360642,0.35281621,83847.0,83837.0,0.05626]
["bitfinex","BTCUSD",1763807360843,0.01872096,83838.0,83837.0,0.05626]
["bitfinex","BTCUSD",1763807361091,0.01872096,83838.0,83833.0,0.03981]
["bitfinex","BTCUSD",1763807361292,0.01872096,83838.0,83837.0,0.05626]
["bitfinex","BTCUSD",1763807361293,0.02280096,83838.0,83837.0,0.05626]
["bitfinex","BTCUSD",1763807361714,0.02280096,83838.0,83837.0,0.13767]
["bitfinex","BTCUSD",1763807362101,0.01872096,83838.0,83837.0,0.13767]
["bitfinex","BTCUSD",1763807362301,0.02280096,83838.0,83837.0,0.13767]
["bitfinex","BTCUSD",1763807363299,0.00408,83838.0,83837.0,0.13767]
["bitfinex","BTCUSD",1763807364500,0.00408,83838.0,83833.0,0.03981]
["bitfinex","BTCUSD",1763807365992,0.00408,83838.0,83834.0,0.08141]
["bitfinex","BTCUSD",1763807366705,0.04152094,83838.0,83833.0,0.03981]
["bitfinex","BTCUSD",1763807366909,0.01999998,83830.0,83820.0,0.08141]
["bitfinex","BTCUSD",1763807368208,0.01999998,83830.0,83811.0,0.03981]
["bitfinex","BTCUSD",1763807368505,0.01999998,83830.0,83819.0,0.11889758]
["bitfinex","BTCUSD",1763807368737,0.00999999,83830.0,83829.0,0.05626]
["bitfinex","BTCUSD",1763807369163,0.00999999,83830.0,83820.0,0.08141]
["bitfinex","BTCUSD",1763807369164,0.01999998,83830.0,83820.0,0.08141]
["bitfinex","BTCUSD",1763807370595,0.01999998,83830.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807370596,0.01999998,83820.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807370835,0.00408,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807371251,0.02214051,83818.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807371456,0.00408,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807371677,0.02214051,83818.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807371863,0.00408,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807372066,0.02214051,83818.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807372200,0.00408,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807372402,0.0221411,83818.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807372599,0.00408,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807372801,0.0221411,83818.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807373007,0.00408,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807373416,0.00508,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807373823,0.00404,83818.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807374559,0.01972416,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807374560,0.01972416,83819.0,83817.0,0.04923]
["bitfinex","BTCUSD",1763807374759,0.01872416,83819.0,83818.0,0.04923]
["bitfinex","BTCUSD",1763807374926,0.01872416,83819.0,83813.0,0.07808]
["bitfinex","BTCUSD",1763807374927,0.001,83818.0,83814.0,0.00591651]
["bitfinex","BTCUSD",1763807375410,0.00404,83817.0,83815.0,0.0368]
["bitfinex","BTCUSD",1763807375541,0.00404,83817.0,83816.0,0.00591797]
["bitfinex","BTCUSD",1763807377431,0.00504,83817.0,83816.0,0.00591797]
["bitfinex","BTCUSD",1763807377635,0.00504,83817.0,83812.0,0.00591797]
["bitfinex","BTCUSD",1763807377851,0.00504,83817.0,83812.0,0.04196797]
["bitfinex","BTCUSD",1763807377996,0.00504,83817.0,83812.0,0.11815797]
["bitfinex","BTCUSD",1763807378841,0.00504,83817.0,83816.0,0.05033]
["bitfinex","BTCUSD",1763807379187,0.00404,83817.0,83816.0,0.05033]
["bitfinex","BTCUSD",1763807379596,0.00404,83817.0,83814.0,0.00591779]
["bitfinex","BTCUSD",1763807379597,0.00504,83817.0,83814.0,0.00591779]
["bitfinex","BTCUSD",1763807379843,0.00404,83816.0,83814.0,0.00591779]
["bitfinex","BTCUSD",1763807380048,0.00404,83816.0,83813.0,0.00591875]
["bitfinex","BTCUSD",1763807380893,0.00404,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807381094,0.323,83822.0,83815.0,0.13243836]
["bitfinex","BTCUSD",1763807381298,0.00504,83816.0,83815.0,0.07619]
["bitfinex","BTCUSD",1763807381500,0.00504,83816.0,83812.0,0.03605]
["bitfinex","BTCUSD",1763807382205,0.02376318,83816.0,83812.0,0.03605]
["bitfinex","BTCUSD",1763807382406,0.02276318,83816.0,83812.0,0.03605]
["bitfinex","BTCUSD",1763807382603,0.02276318,83816.0,83813.0,0.00591946]
["bitfinex","BTCUSD",1763807382853,0.02376318,83816.0,83813.0,0.00591946]
["bitfinex","BTCUSD",1763807383199,0.02276318,83816.0,83813.0,0.00591946]
["bitfinex","BTCUSD",1763807384305,0.04148599,83816.0,83813.0,0.00591946]
["bitfinex","BTCUSD",1763807385563,0.04148599,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807386178,0.04148599,83816.0,83813.0,0.08210946]
["bitfinex","BTCUSD",1763807386179,0.04148599,83816.0,83813.0,0.00591946]
["bitfinex","BTCUSD",1763807387120,0.04148599,83816.0,83806.0,0.03981]
["bitfinex","BTCUSD",1763807387712,0.02220633,83815.0,83810.0,0.03755069]
["bitfinex","BTCUSD",1763807387924,0.04148599,83816.0,83811.0,0.00592056]
["bitfinex","BTCUSD",1763807388416,0.04148599,83816.0,83810.0,0.03755069]
["bitfinex","BTCUSD",1763807389389,0.04248599,83816.0,83810.0,0.03755069]
["bitfinex","BTCUSD",1763807389610,0.04248599,83816.0,83811.0,0.00592024]
["bitfinex","BTCUSD",1763807389807,0.04248599,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807389808,0.03744599,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807390011,0.04148599,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807390210,0.04248599,83816.0,83810.0,0.03755069]
["bitfinex","BTCUSD",1763807390815,0.04248599,83816.0,83811.0,0.12481782]
["bitfinex","BTCUSD",1763807391129,0.04248599,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807391531,0.04148599,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807391969,0.04248599,83816.0,83813.0,0.0059185]
["bitfinex","BTCUSD",1763807392325,0.02376281,83816.0,83813.0,0.0059185]
["bitfinex","BTCUSD",1763807392542,0.02376281,83816.0,83812.0,0.00591914]
["bitfinex","BTCUSD",1763807392743,0.02276281,83816.0,83812.0,0.00591914]
["bitfinex","BTCUSD",1763807393152,0.02376281,83816.0,83815.0,0.05033]
["bitfinex","BTCUSD",1763807393751,0.01972281,83816.0,83815.0,0.14351898]
["bitfinex","BTCUSD",1763807393949,0.02376281,83816.0,83815.0,0.14351898]
["bitfinex","BTCUSD",1763807394362,0.00504,83816.0,83815.0,0.14351898]
["bitfinex","BTCUSD",1763807394567,0.00404,83816.0,83815.0,0.12652]
["bitfinex","BTCUSD",1763807394744,0.00504,83816.0,83815.0,0.12652]
["bitfinex","BTCUSD",1763807395065,0.00504,83816.0,83815.0,0.13243836]
["bitfinex","BTCUSD",1763807395066,0.001,83816.0,83815.0,0.13243836]
["bitfinex","BTCUSD",1763807395266,0.00504,83816.0,83815.0,0.13243836]
["bitfinex","BTCUSD",1763807395507,0.00404,83816.0,83815.0,0.13243836]
["bitfinex","BTCUSD",1763807395639,0.00404,83816.0,83815.0,0.13343836]
["bitfinex","BTCUSD",1763807395880,0.01872168,83820.0,83815.0,0.16242702]
["bitfinex","BTCUSD",1763807396083,0.00404,83816.0,83815.0,0.03490702]
["bitfinex","BTCUSD",1763807396283,0.01872168,83820.0,83819.0,0.05033]
["bitfinex","BTCUSD",1763807396483,0.01872168,83820.0,83819.0,0.13243551]
["bitfinex","BTCUSD",1763807396684,0.00404,83820.0,83819.0,0.13243551]
["bitfinex","BTCUSD",1763807397047,0.00404,83820.0,83819.0,0.12652]
["bitfinex","BTCUSD",1763807398896,0.00404,83820.0,83819.0,0.12752]
["bitfinex","BTCUSD",1763807399837,0.02276076,83820.0,83819.0,0.12752]
["bitfinex","BTCUSD",1763807400032,0.02276076,83820.0,83819.0,0.15216176]
["bitfinex","BTCUSD",1763807400928,0.02276076,83820.0,83819.0,0.12752]
["bitfinex","BTCUSD",1763807401357,0.35967412,83850.0,83819.0,0.12752]
["bitfinex","BTCUSD",1763807401358,0.00999999,83850.0,83820.0,0.05210249]
["bitfinex","BTCUSD",1763807401596,0.00404,83854.0,83849.0,0.16922758]
["bitfinex","BTCUSD",1763807401816,0.00404,83854.0,83853.0,0.05033]
["bitfinex","BTCUSD",1763807402296,0.00404,83854.0,83853.0,0.12652]
["bitfinex","BTCUSD",1763807402502,0.00999999,83870.0,83853.0,0.16257]
["bitfinex","BTCUSD",1763807402701,0.00999999,83870.0,83863.0,0.11889758]
["bitfinex","BTCUSD",1763807402702,0.00404,83869.0,83863.0,0.11889758]
["bitfinex","BTCUSD",1763807402876,0.00233314,83871.0,83863.0,0.11889758]
["bitfinex","BTCUSD",1763807402877,0.00233314,83871.0,83869.0,0.08149]
["bitfinex","BTCUSD",1763807403093,0.00233314,83871.0,83870.0,0.04674]
["bitfinex","BTCUSD",1763807403290,0.00637314,83871.0,83870.0,0.04674]
["bitfinex","BTCUSD",1763807403623,0.00637314,83871.0,83870.0,0.11918]
["bitfinex","BTCUSD",1763807404246,0.00637314,83871.0,83870.0,0.134573]
["bitfinex","BTCUSD",1763807404457,0.00637314,83871.0,83870.0,0.11918]
["bitfinex","BTCUSD",1763807404675,0.00637314,83871.0,83853.0,0.03605]
["bitfinex","BTCUSD",1763807404676,0.01999998,83870.0,83854.0,0.07244]
["bitfinex","BTCUSD",1763807404882,0.02031998,83870.0,83855.0,0.11889758]
["bitfinex","BTCUSD",1763807405112,0.01999998,83860.0,83845.0,0.07244]
["bitfinex","BTCUSD",1763807405325,0.323,83857.0,83838.0,0.07244]
["bitfinex","BTCUSD",1763807405536,0.00999999,83850.0,83838.0,0.07244]
["bitfinex","BTCUSD",1763807405770,0.00999999,83850.0,83842.0,0.03475]
["bitfinex","BTCUSD",1763807405771,0.01999998,83850.0,83842.0,0.03475]
["bitfinex","BTCUSD",1763807405972,0.323,83857.0,83849.0,0.16563758]
["bitfinex","BTCUSD",1763807406171,0.323,83857.0,83856.0,0.04674]
["bitfinex","BTCUSD",1763807406369,0.32704,83857.0,83856.0,0.04674]
["bitfinex","BTCUSD",1763807406801,0.00404,83857.0,83856.0,0.11918]
["bitfinex","BTCUSD",1763807406935,0.00404,83857.0,83856.0,0.131098]
["bitfinex","BTCUSD",1763807407173,0.00404,83857.0,83856.0,0.04674]
["bitfinex","BTCUSD",1763807407373,0.00504,83857.0,83849.0,0.19133758]
["bitfinex","BTCUSD",1763807407875,0.00504,83857.0,83856.0,0.04674]
["bitfinex","BTCUSD",1763807408090,0.00404,83857.0,83856.0,0.04674]
["bitfinex","BTCUSD",1763807408296,0.00504,83857.0,83856.0,0.11918]
["bitfinex","BTCUSD",1763807409105,0.001,83857.0,83856.0,0.131098]
["bitfinex","BTCUSD",1763807409305,0.00504,83857.0,83856.0,0.131098]
["bitfinex","BTCUSD",1763807409730,0.001,83857.0,83856.0,0.131098]
["bitfinex","BTCUSD",1763807409928,0.00504,83857.0,83856.0,0.11918]
["bitfinex","BTCUSD",1763807410128,0.00404,83857.0,83856.0,0.11918]
["bitfinex","BTCUSD",1763807411895,0.0187117,83861.0,83856.0,0.11918]
["bitfinex","BTCUSD",1763807412039,0.00404,83858.0,83857.0,0.07244]
["bitfinex","BTCUSD",1763807412239,0.00404,83858.0,83857.0,0.07832784]
["bitfinex","BTCUSD",1763807412440,0.0187117,83861.0,83857.0,0.16765062]
["bitfinex","BTCUSD",1763807412660,0.0187117,83861.0,83860.0,0.04674]
["bitfinex","BTCUSD",1763807412980,0.0227517,83861.0,83860.0,0.04674]
["bitfinex","BTCUSD",1763807413307,0.37839119,83890.0,83860.0,0.04674]
["bitfinex","BTCUSD",1763807413308,0.00404,83865.0,83860.0,0.12506635]
["bitfinex","BTCUSD",1763807413519,0.01870934,83883.0,83870.0,0.16563758]
["bitfinex","BTCUSD",1763807413702,0.00637314,83871.0,83870.0,0.23807758]
["bitfinex","BTCUSD",1763807413904,0.00233314,83871.0,83870.0,0.23807758]
["bitfinex","BTCUSD",1763807414056,0.00637314,83871.0,83870.0,0.23807758]
["bitfinex","BTCUSD",1763807414251,0.00637314,83871.0,83870.0,0.26536034]
["bitfinex","BTCUSD",1763807415491,0.00233314,83871.0,83870.0,0.26536034]
["bitfinex","BTCUSD",1763807415690,0.00637314,83871.0,83870.0,0.26536034]
["bitfinex","BTCUSD",1763807416301,0.00233314,83871.0,83870.0,0.26536034]
["bitfinex","BTCUSD",1763807416499,0.00637314,83871.0,83870.0,0.23807758]
["bitfinex","BTCUSD",1763807416729,0.00233314,83871.0,83870.0,0.23807758]
["bitfinex","BTCUSD",1763807417075,0.00250069,83900.0,83875.0,0.05210249]
["bitfinex","BTCUSD",1763807417076,0.01250068,83900.0,83875.0,0.05210249]
["bitfinex","BTCUSD",1763807417285,0.00404,83895.0,83886.0,0.11889758]
["bitfinex","BTCUSD",1763807417477,0.00404,83895.0,83887.0,0.07244]
["bitfinex","BTCUSD",1763807417599,0.00404,83895.0,83894.0,0.04674]
["bitfinex","BTCUSD",1763807417799,0.00404,83895.0,83894.0,0.09855]
["bitfinex","BTCUSD",1763807419711,0.00250069,83900.0,83894.0,0.09855]
["bitfinex","BTCUSD",1763807419909,0.00250069,83900.0,83887.0,0.03475]
["bitfinex","BTCUSD",1763807419910,0.00250069,83900.0,83899.0,0.11889758]
["bitfinex","BTCUSD",1763807420110,0.00250069,83900.0,83899.0,0.18477134]
["bitfinex","BTCUSD",1763807420111,0.00654069,83900.0,83899.0,0.18477134]
["bitfinex","BTCUSD",1763807420260,0.00654069,83900.0,83899.0,0.25721134]
["bitfinex","BTCUSD",1763807420428,0.00654069,83900.0,83899.0,0.11918]
["bitfinex","BTCUSD",1763807421246,0.00250069,83900.0,83899.0,0.11918]
["bitfinex","BTCUSD",1763807423518,0.01870301,83913.0,83899.0,0.12018]
["bitfinex","BTCUSD",1763807423722,0.0004,83930.0,83912.0,0.20038758]
["bitfinex","BTCUSD",1763807423723,0.00404,83921.0,83912.0,0.20038758]
["bitfinex","BTCUSD",1763807423924,0.00404,83921.0,83915.0,0.02322]
["bitfinex","BTCUSD",1763807424124,0.00404,83921.0,83920.0,0.04674]
["bitfinex","BTCUSD",1763807424403,0.01999998,83920.0,83912.0,0.03475]
["bitfinex","BTCUSD",1763807424769,0.02206711,83919.0,83912.0,0.03475]
["bitfinex","BTCUSD",1763807424975,0.01999998,83920.0,83912.0,0.03475]
["bitfinex","BTCUSD",1763807424976,0.02206711,83918.0,83912.0,0.03475]
["bitfinex","BTCUSD",1763807425146,0.04979025,83920.0,83912.0,0.03475]
["bitfinex","BTCUSD",1763807425147,0.00139738,83913.0,83912.0,0.03475]
["bitfinex","BTCUSD",1763807425563,0.00139738,83913.0,83912.0,0.08149]
["bitfinex","BTCUSD",1763807425769,0.02346449,83913.0,83912.0,0.096883]
["bitfinex","BTCUSD",1763807425988,0.02346449,83913.0,83905.0,0.03475]
["bitfinex","BTCUSD",1763807426192,0.02346449,83913.0,83902.0,0.02322]
["bitfinex","BTCUSD",1763807426193,0.05186022,83912.0,83902.0,0.02322]
["bitfinex","BTCUSD",1763807426396,0.00999999,83910.0,83902.0,0.02322]
["bitfinex","BTCUSD",1763807426618,0.04777,83903.0,83895.0,0.03475]
["bitfinex","BTCUSD",1763807426794,0.00999999,83900.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807427096,0.02206711,83899.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807427314,0.34506711,83899.0,83891.0,0.09852376]
["bitfinex","BTCUSD",1763807427518,0.02206711,83898.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807427691,0.00404,83897.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807428077,0.02206711,83896.0,83890.0,0.10719]
["bitfinex","BTCUSD",1763807428627,0.02206711,83896.0,83895.0,0.04674]
["bitfinex","BTCUSD",1763807428955,0.00404,83896.0,83895.0,0.065608]
["bitfinex","BTCUSD",1763807429158,0.02614099,83896.0,83895.0,0.138048]
["bitfinex","BTCUSD",1763807429341,0.02614099,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807429800,0.02310099,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807429994,0.02714099,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807430194,0.02614099,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807430574,0.02714099,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807431414,0.02310099,83896.0,83895.0,0.13863417]
["bitfinex","BTCUSD",1763807431558,0.00404,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807431948,0.02615786,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807432578,0.02698981,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807433194,0.02294981,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807433564,0.00487195,83896.0,83895.0,0.11918]
["bitfinex","BTCUSD",1763807433752,0.00083195,83896.0,83895.0,0.13863418]
["bitfinex","BTCUSD",1763807433959,0.00487195,83896.0,83895.0,0.13863418]
["bitfinex","BTCUSD",1763807434224,0.00083195,83896.0,83895.0,0.13863418]
["bitfinex","BTCUSD",1763807434388,0.00487195,83896.0,83895.0,0.14449565]
["bitfinex","BTCUSD",1763807434944,0.00487195,83896.0,83895.0,0.14549565]
["bitfinex","BTCUSD",1763807435348,0.00487195,83896.0,83895.0,0.12018]
["bitfinex","BTCUSD",1763807435950,0.00083195,83896.0,83895.0,0.12018]
["bitfinex","BTCUSD",1763807436163,0.00487195,83896.0,83895.0,0.12604147]
["bitfinex","BTCUSD",1763807436626,0.00487195,83896.0,83895.0,0.12018]
["bitfinex","BTCUSD",1763807437391,0.02702266,83896.0,83895.0,0.12018]
["bitfinex","BTCUSD",1763807437599,0.02702266,83896.0,83895.0,0.001]
["bitfinex","BTCUSD",1763807438123,0.02702266,83896.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807438332,0.02215071,83895.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807438535,0.02215071,83894.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807438737,0.02215071,83893.0,83891.0,0.09253976]
["bitfinex","BTCUSD",1763807438942,0.00404,83896.0,83891.0,0.067]
["bitfinex","BTCUSD",1763807438943,0.02215071,83892.0,83891.0,0.067]
["bitfinex","BTCUSD",1763807439111,0.02215071,83892.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807439311,0.00404,83896.0,83891.0,0.04378]
["bitfinex","BTCUSD",1763807439511,0.00404,83896.0,83895.0,0.04378]
["bitfinex","BTCUSD",1763807439716,0.02622501,83896.0,83895.0,0.04378]
["bitfinex","BTCUSD",1763807439940,0.02622501,83896.0,83895.0,0.11078]
["bitfinex","BTCUSD",1763807440374,0.02622501,83896.0,83895.0,0.128808]
["bitfinex","BTCUSD",1763807441081,0.02622501,83896.0,83895.0,0.11078]
["bitfinex","BTCUSD",1763807441806,0.02622501,83896.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807441962,0.02218501,83895.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807442165,0.02218501,83894.0,83890.0,0.03475]
["bitfinex","BTCUSD",1763807442368,0.02218501,83894.0,83870.0,0.11889758]
["bitfinex","BTCUSD",1763807442369,0.04002,83891.0,83872.0,0.06648]
["bitfinex","BTCUSD",1763807442575,0.323,83889.0,83872.0,0.06648]
["bitfinex","BTCUSD",1763807442775,0.02218501,83888.0,83872.0,0.06648]
["bitfinex","BTCUSD",1763807442954,0.02218501,83887.0,83872.0,0.06648]
["bitfinex","BTCUSD",1763807443345,0.02218501,83886.0,83872.0,0.06648]
["bitfinex","BTCUSD",1763807443548,0.02218501,83886.0,83859.0,0.03183]
["bitfinex","BTCUSD",1763807443549,0.00999999,83870.0,83863.0,0.10123]
["bitfinex","BTCUSD",1763807443679,0.02622501,83869.0,83863.0,0.10123]
["bitfinex","BTCUSD",1763807443877,0.02218501,83868.0,83863.0,0.03475]
["bitfinex","BTCUSD",1763807444104,0.02218501,83867.0,83863.0,0.03475]
["bitfinex","BTCUSD",1763807444314,0.02218501,83866.0,83863.0,0.03475]
["bitfinex","BTCUSD",1763807444620,0.02218501,83865.0,83863.0,0.03475]
["bitfinex","BTCUSD",1763807444858,0.02218501,83864.0,83863.0,0.03475]
["bitfinex","BTCUSD",1763807445639,0.02218501,83864.0,83863.0,0.14653]
["bitfinex","BTCUSD",1763807445834,0.02218501,83864.0,83863.0,0.03475]
["bitfinex","BTCUSD",1763807446169,0.02218501,83864.0,83859.0,0.03183]
["bitfinex","BTCUSD",1763807446364,0.02218501,83863.0,83859.0,0.03183]
["bitfinex","BTCUSD",1763807446571,0.02218501,83862.0,83859.0,0.03183]
["bitfinex","BTCUSD",1763807446891,0.02218501,83861.0,83859.0,0.03183]
["bitfinex","BTCUSD",1763807447033,0.02218501,83860.0,83859.0,0.03183]
["bitfinex","BTCUSD",1763807447443,0.02218501,83860.0,83859.0,0.153441]
["bitfinex","BTCUSD",1763807447646,0.02218501,83860.0,83859.0,0.14361]
["bitfinex","BTCUSD",1763807449204,0.01870981,83867.0,83859.0,0.14361]
["bitfinex","BTCUSD",1763807449435,0.06216998,83860.0,83851.0,0.03183]
["bitfinex","BTCUSD",1763807449603,0.02619581,83859.0,83851.0,0.03183]
["bitfinex","BTCUSD",1763807449843,0.02215581,83858.0,83851.0,0.03183]
["bitfinex","BTCUSD",1763807450063,0.02215581,83857.0,83851.0,0.03183]
["bitfinex","BTCUSD",1763807450234,0.34629,83859.0,83852.0,0.19126865]
["bitfinex","BTCUSD",1763807450235,0.02215581,83856.0,83852.0,0.19126865]
["bitfinex","BTCUSD",1763807450391,0.00404,83855.0,83852.0,0.19126865]
["bitfinex","BTCUSD",1763807450606,0.01999998,83860.0,83852.0,0.19126865]
["bitfinex","BTCUSD",1763807450607,0.01999998,83860.0,83858.0,0.0453]
["bitfinex","BTCUSD",1763807450779,0.01999998,83860.0,83853.0,0.06648]
["bitfinex","BTCUSD",1763807450780,0.01870981,83867.0,83859.0,0.05118738]
["bitfinex","BTCUSD",1763807450980,0.01870981,83867.0,83866.0,0.07713]
["bitfinex","BTCUSD",1763807451198,0.02274981,83867.0,83866.0,0.07713]
["bitfinex","BTCUSD",1763807451400,0.04488969,83867.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807451847,0.06360049,83867.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807452251,0.04146061,83867.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807452515,0.04246061,83867.0,83866.0,0.14361]
["bitfinex","BTCUSD",1763807452699,0.03842061,83867.0,83866.0,0.15855924]
["bitfinex","BTCUSD",1763807453132,0.04246061,83867.0,83866.0,0.15855924]
["bitfinex","BTCUSD",1763807453333,0.04246061,83867.0,83866.0,0.14361]
["bitfinex","BTCUSD",1763807453539,0.02374981,83867.0,83866.0,0.07713]
["bitfinex","BTCUSD",1763807453737,0.02374981,83867.0,83866.0,0.14361]
["bitfinex","BTCUSD",1763807453738,0.02274981,83867.0,83866.0,0.14361]
["bitfinex","BTCUSD",1763807454950,0.01870981,83867.0,83866.0,0.14361]
["bitfinex","BTCUSD",1763807455326,0.02274981,83867.0,83866.0,0.14361]
["bitfinex","BTCUSD",1763807455916,0.00026628,83879.0,83866.0,0.14361]
["bitfinex","BTCUSD",1763807456117,0.00404,83867.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807456360,0.00026628,83879.0,83878.0,0.19602758]
["bitfinex","BTCUSD",1763807456568,0.00026628,83879.0,83878.0,0.07713]
["bitfinex","BTCUSD",1763807456714,0.00026628,83879.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807456715,0.01870999,83875.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807456921,0.01870999,83875.0,83873.0,0.11889758]
["bitfinex","BTCUSD",1763807457125,0.00404,83874.0,83873.0,0.11889758]
["bitfinex","BTCUSD",1763807457506,0.00404,83874.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807457705,0.00404,83874.0,83870.0,0.11889758]
["bitfinex","BTCUSD",1763807457910,0.00404,83874.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807458333,0.03384661,83874.0,83866.0,0.03183]
["bitfinex","BTCUSD",1763807458908,0.00999999,83870.0,83856.0,0.06648]
["bitfinex","BTCUSD",1763807459103,0.00999999,83870.0,83857.0,0.02172076]
["bitfinex","BTCUSD",1763807459529,0.35972999,83875.0,83869.0,0.0453]
["bitfinex","BTCUSD",1763807459530,0.01870999,83875.0,83869.0,0.0453]
["bitfinex","BTCUSD",1763807459749,0.01870999,83875.0,83874.0,0.0453]
["bitfinex","BTCUSD",1763807459913,0.00999999,83870.0,83863.0,0.06648]
["bitfinex","BTCUSD",1763807460117,0.02274999,83875.0,83865.0,0.11889758]
["bitfinex","BTCUSD",1763807460321,0.02274999,83875.0,83852.0,0.11889758]
["bitfinex","BTCUSD",1763807460322,0.00999999,83870.0,83855.0,0.06648]
["bitfinex","BTCUSD",1763807460507,0.01999998,83860.0,83848.0,0.06648]
["bitfinex","BTCUSD",1763807460707,0.00404,83859.0,83840.0,0.06648]
["bitfinex","BTCUSD",1763807460926,0.323,83855.0,83840.0,0.06648]
["bitfinex","BTCUSD",1763807462282,0.323,83855.0,83847.0,0.00589367]
["bitfinex","BTCUSD",1763807462660,0.323,83855.0,83846.0,0.03183]
["bitfinex","BTCUSD",1763807462861,0.323,83855.0,83847.0,0.00589367]
["bitfinex","BTCUSD",1763807463103,0.324,83855.0,83854.0,0.04066]
["bitfinex","BTCUSD",1763807463263,0.001,83855.0,83854.0,0.04066]
["bitfinex","BTCUSD",1763807463454,0.00504,83855.0,83854.0,0.10592]
["bitfinex","BTCUSD",1763807463655,0.00404,83855.0,83854.0,0.10592]
["bitfinex","BTCUSD",1763807464201,0.00504,83855.0,83854.0,0.10592]
["bitfinex","BTCUSD",1763807464458,0.00504,83855.0,83846.0,0.03183]
["bitfinex","BTCUSD",1763807464696,0.00404,83855.0,83846.0,0.03183]
["bitfinex","BTCUSD",1763807465380,0.00404,83855.0,83836.0,0.11889758]
["bitfinex","BTCUSD",1763807465381,0.00999999,83850.0,83836.0,0.11889758]
["bitfinex","BTCUSD",1763807465559,0.00999999,83850.0,83847.0,0.03289]
["bitfinex","BTCUSD",1763807466249,0.32704,83855.0,83847.0,0.03289]
["bitfinex","BTCUSD",1763807466682,0.32704,83855.0,83818.0,0.03183]
["bitfinex","BTCUSD",1763807466683,0.0413,83848.0,83818.0,0.03183]
["bitfinex","BTCUSD",1763807466889,0.01999998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763807467078,0.00404,83839.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763807467313,0.00404,83839.0,83834.0,0.14049634]
["bitfinex","BTCUSD",1763807467486,0.00404,83839.0,83838.0,0.04066]
["bitfinex","BTCUSD",1763807467956,0.00404,83839.0,83838.0,0.10592]
["bitfinex","BTCUSD",1763807468138,0.01999998,83850.0,83838.0,0.10592]
["bitfinex","BTCUSD",1763807468335,0.00404,83849.0,83839.0,0.06526]
["bitfinex","BTCUSD",1763807468533,0.00404,83848.0,83839.0,0.06526]
["bitfinex","BTCUSD",1763807468938,0.00404,83848.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763807469140,0.00999999,83840.0,83835.0,0.06526]
["bitfinex","BTCUSD",1763807469575,0.00999999,83840.0,83839.0,0.04066]
["bitfinex","BTCUSD",1763807470317,0.00999999,83840.0,83839.0,0.10592]
["bitfinex","BTCUSD",1763807470515,0.00999999,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763807470832,0.01999998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763807471001,0.00999999,83840.0,83839.0,0.04066]
["bitfinex","BTCUSD",1763807471198,0.01871521,83841.0,83839.0,0.04066]
["bitfinex","BTCUSD",1763807471487,0.01871521,83841.0,83840.0,0.04066]
["bitfinex","BTCUSD",1763807471696,0.02275521,83841.0,83834.0,0.18415758]
["bitfinex","BTCUSD",1763807471892,0.00999999,83840.0,83834.0,0.18415758]
["bitfinex","BTCUSD",1763807472454,0.00404,83839.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763807473094,0.01871521,83841.0,83838.0,0.04066]
["bitfinex","BTCUSD",1763807473297,0.00404,83840.0,83839.0,0.00590128]
["bitfinex","BTCUSD",1763807473494,0.01871521,83841.0,83840.0,0.04066]
["bitfinex","BTCUSD",1763807473839,0.02275521,83841.0,83840.0,0.04066]
["bitfinex","BTCUSD",1763807474013,0.02275521,83841.0,83840.0,0.10592]
["bitfinex","BTCUSD",1763807475236,0.00999999,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763807475476,0.01999998,83840.0,83833.0,0.03183]
["bitfinex","BTCUSD",1763807475651,0.01999998,83840.0,83823.0,0.06526]
["bitfinex","BTCUSD",1763807475892,0.02213944,83839.0,83823.0,0.06526]
["bitfinex","BTCUSD",1763807476163,0.01999998,83830.0,83817.0,0.06526]
["bitfinex","BTCUSD",1763807476326,0.00404,83829.0,83817.0,0.06526]
["bitfinex","BTCUSD",1763807477482,0.01871786,83828.0,83817.0,0.06526]
["bitfinex","BTCUSD",1763807478281,0.01871786,83828.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807478482,0.01871786,83828.0,83827.0,0.04066]
["bitfinex","BTCUSD",1763807478989,0.01871786,83828.0,83827.0,0.10592]
["bitfinex","BTCUSD",1763807480125,0.01871786,83828.0,83821.0,0.03183]
["bitfinex","BTCUSD",1763807480333,0.01871786,83828.0,83821.0,0.03177788]
["bitfinex","BTCUSD",1763807480736,0.01871836,83827.0,83821.0,0.03177788]
["bitfinex","BTCUSD",1763807480952,0.01871836,83827.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807481267,0.02210514,83826.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807481410,0.02209999,83825.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807481610,0.01871836,83827.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807481611,0.02209999,83824.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807481849,0.02209999,83823.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807482050,0.01871836,83827.0,83814.0,0.03289]
["bitfinex","BTCUSD",1763807482252,0.01871836,83827.0,83815.0,0.00828241]
["bitfinex","BTCUSD",1763807482253,0.02613918,83826.0,83815.0,0.00828241]
["bitfinex","BTCUSD",1763807482452,0.02209918,83825.0,83815.0,0.00828241]
["bitfinex","BTCUSD",1763807482809,0.02209918,83825.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807483567,0.5234537,83825.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807483778,0.34509918,83824.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807483984,0.02209918,83823.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807484185,0.02209918,83822.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807484400,0.02209918,83821.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807484602,0.02209918,83820.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807484812,0.02209918,83819.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807485011,0.02209918,83818.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807485211,0.323,83824.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807485412,0.001,83822.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807485634,0.02209966,83821.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807485773,0.01331,83816.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807486152,0.0261504,83816.0,83815.0,0.00236726]
["bitfinex","BTCUSD",1763807487200,0.0221104,83816.0,83815.0,0.10828726]
["bitfinex","BTCUSD",1763807487410,0.0261504,83816.0,83815.0,0.10828726]
["bitfinex","BTCUSD",1763807487773,0.04487248,83816.0,83815.0,0.10828726]
["bitfinex","BTCUSD",1763807488508,0.04083248,83816.0,83815.0,0.10828726]
["bitfinex","BTCUSD",1763807488710,0.04487248,83816.0,83815.0,0.10828726]
["bitfinex","BTCUSD",1763807489112,0.04489213,83816.0,83815.0,0.10828726]
["bitfinex","BTCUSD",1763807489715,0.04085213,83816.0,83815.0,0.13174768]
["bitfinex","BTCUSD",1763807489962,0.02276208,83816.0,83815.0,0.13174768]
["bitfinex","BTCUSD",1763807491145,0.01872208,83816.0,83815.0,0.13174768]
["bitfinex","BTCUSD",1763807491349,0.00404,83818.0,83815.0,0.13174768]
["bitfinex","BTCUSD",1763807491497,0.01999998,83840.0,83824.0,0.02669]
["bitfinex","BTCUSD",1763807491498,0.01871983,83829.0,83824.0,0.02669]
["bitfinex","BTCUSD",1763807491709,0.01871983,83829.0,83828.0,0.11889758]
["bitfinex","BTCUSD",1763807491910,0.02275983,83829.0,83828.0,0.15955758]
["bitfinex","BTCUSD",1763807492152,0.02275983,83829.0,83828.0,0.22481758]
["bitfinex","BTCUSD",1763807493557,0.02275983,83829.0,83828.0,0.04066]
["bitfinex","BTCUSD",1763807494058,0.02275983,83829.0,83828.0,0.10212]
["bitfinex","BTCUSD",1763807495163,0.01871983,83829.0,83828.0,0.115001]
["bitfinex","BTCUSD",1763807495698,0.02275983,83829.0,83828.0,0.115001]
["bitfinex","BTCUSD",1763807495845,0.02275983,83829.0,83828.0,0.10212]
["bitfinex","BTCUSD",1763807496609,0.01871983,83829.0,83828.0,0.10212]
["bitfinex","BTCUSD",1763807496804,0.02981372,83854.0,83829.0,0.05210249]
["bitfinex","BTCUSD",1763807496935,0.01999998,83860.0,83859.0,0.07301]
["bitfinex","BTCUSD",1763807497137,0.02215695,83860.0,83859.0,0.07301]
["bitfinex","BTCUSD",1763807497354,0.02619695,83860.0,83859.0,0.13447]
["bitfinex","BTCUSD",1763807497540,0.02275496,83860.0,83859.0,0.13447]
["bitfinex","BTCUSD",1763807501773,0.02275496,83860.0,83859.0,0.03136]
["bitfinex","BTCUSD",1763807501981,0.07256653,83860.0,83849.0,0.03136]
["bitfinex","BTCUSD",1763807502155,0.89692105,83860.0,83849.0,0.03136]
["bitfinex","BTCUSD",1763807502376,0.89692105,83860.0,83855.0,0.11889758]
["bitfinex","BTCUSD",1763807502377,0.323,83859.0,83855.0,0.11889758]
["bitfinex","BTCUSD",1763807502712,0.01871496,83860.0,83859.0,0.04165]
["bitfinex","BTCUSD",1763807502910,0.02275496,83860.0,83859.0,0.04165]
["bitfinex","BTCUSD",1763807503330,0.02275496,83860.0,83859.0,0.10311]
["bitfinex","BTCUSD",1763807503548,0.02275496,83860.0,83852.0,0.06146]
["bitfinex","BTCUSD",1763807503763,0.02275496,83860.0,83855.0,0.11889758]
["bitfinex","BTCUSD",1763807504353,0.02275496,83860.0,83856.0,0.06146]
["bitfinex","BTCUSD",1763807504953,0.02275496,83860.0,83849.0,0.03136]
["bitfinex","BTCUSD",1763807505159,0.02981194,83859.0,83849.0,0.03136]
["bitfinex","BTCUSD",1763807505361,0.01925,83859.0,83849.0,0.03136]
["bitfinex","BTCUSD",1763807505594,0.04906194,83859.0,83849.0,0.03136]
["bitfinex","BTCUSD",1763807506273,0.01999998,83850.0,83836.0,0.06146]
["bitfinex","BTCUSD",1763807506492,0.00404,83849.0,83836.0,0.06146]
["bitfinex","BTCUSD",1763807506710,0.00404,83849.0,83829.0,0.11889758]
["bitfinex","BTCUSD",1763807506889,0.00999999,83840.0,83833.0,0.03136]
["bitfinex","BTCUSD",1763807507244,0.00404,83839.0,83833.0,0.03136]
["bitfinex","BTCUSD",1763807507439,0.01999998,83830.0,83819.0,0.06146]
["bitfinex","BTCUSD",1763807507678,0.00404,83829.0,83819.0,0.06146]
["bitfinex","BTCUSD",1763807507891,0.00404,83829.0,83819.0,0.03136]
["bitfinex","BTCUSD",1763807508082,0.323,83828.0,83819.0,0.03136]
["bitfinex","BTCUSD",1763807508239,0.323,83828.0,83822.0,0.11889758]
["bitfinex","BTCUSD",1763807508437,0.323,83828.0,83819.0,0.03136]
["bitfinex","BTCUSD",1763807508844,0.323,83828.0,83820.0,0.00591323]
["bitfinex","BTCUSD",1763807509185,0.32704,83829.0,83827.0,0.04165]
["bitfinex","BTCUSD",1763807509405,0.001,83830.0,83828.0,0.16054758]
["bitfinex","BTCUSD",1763807509536,0.001,83830.0,83829.0,0.04755872]
["bitfinex","BTCUSD",1763807509737,0.00404,83830.0,83829.0,0.10901872]
["bitfinex","BTCUSD",1763807509931,0.37924217,83840.0,83829.0,0.10901872]
["bitfinex","BTCUSD",1763807509932,0.01999998,83840.0,83829.0,0.10901872]
["bitfinex","BTCUSD",1763807510141,0.03586189,83843.0,83837.0,0.13347]
["bitfinex","BTCUSD",1763807510467,0.01871709,83843.0,83842.0,0.04165]
["bitfinex","BTCUSD",1763807510670,0.02275709,83843.0,83842.0,0.04165]
["bitfinex","BTCUSD",1763807510870,0.02275724,83843.0,83842.0,0.116557]
["bitfinex","BTCUSD",1763807511087,0.01871724,83843.0,83842.0,0.116557]
["bitfinex","BTCUSD",1763807511252,0.02275724,83843.0,83842.0,0.116557]
["bitfinex","BTCUSD",1763807511454,0.01871724,83843.0,83842.0,0.10311]
["bitfinex","BTCUSD",1763807511653,0.02275724,83843.0,83842.0,0.10311]
["bitfinex","BTCUSD",1763807512716,0.01871724,83843.0,83842.0,0.10311]
["bitfinex","BTCUSD",1763807512868,0.02275724,83843.0,83842.0,0.10311]
["bitfinex","BTCUSD",1763807513292,0.02275724,83843.0,83842.0,0.10411]
["bitfinex","BTCUSD",1763807513293,0.00404,83843.0,83842.0,0.10411]
["bitfinex","BTCUSD",1763807513524,0.00404,83843.0,83842.0,0.11824694]
["bitfinex","BTCUSD",1763807513717,0.00404,83843.0,83842.0,0.10411]
["bitfinex","BTCUSD",1763807515417,0.00404,83843.0,83842.0,0.10311]
["bitfinex","BTCUSD",1763807515619,0.00404,83843.0,83842.0,0.10411]
["bitfinex","BTCUSD",1763807518465,0.00404,83843.0,83842.0,0.04165]
["bitfinex","BTCUSD",1763807518784,0.00404,83843.0,83842.0,0.09744]
["bitfinex","BTCUSD",1763807519414,0.00404,83843.0,83842.0,0.001]
["bitfinex","BTCUSD",1763807521407,0.00404,83843.0,83837.0,0.03136]
["bitfinex","BTCUSD",1763807522514,0.323,83846.0,83842.0,0.03721]
["bitfinex","BTCUSD",1763807522853,0.323,83859.0,83845.0,0.03946]
["bitfinex","BTCUSD",1763807523055,0.03585589,83854.0,83852.0,0.02937]
["bitfinex","BTCUSD",1763807523331,0.323,83859.0,83843.0,0.00589812]
["bitfinex","BTCUSD",1763807523332,0.01999998,83850.0,83843.0,0.00589812]
["bitfinex","BTCUSD",1763807523538,0.01999998,83850.0,83838.0,0.00589812]
["bitfinex","BTCUSD",1763807523713,0.00404,83849.0,83841.0,0.11889758]
["bitfinex","BTCUSD",1763807523899,0.00404,83849.0,83842.0,0.00589755]
["bitfinex","BTCUSD",1763807524098,0.01871653,83848.0,83842.0,0.00589755]
["bitfinex","BTCUSD",1763807524302,0.00404,83849.0,83842.0,0.00589755]
["bitfinex","BTCUSD",1763807524900,0.00404,83849.0,83842.0,0.02725806]
["bitfinex","BTCUSD",1763807525090,0.00999999,83850.0,83848.0,0.03946]
["bitfinex","BTCUSD",1763807525288,0.01871501,83853.0,83843.0,0.05745]
["bitfinex","BTCUSD",1763807525289,0.01871501,83853.0,83849.0,0.03946]
["bitfinex","BTCUSD",1763807525536,0.01871501,83853.0,83852.0,0.03946]
["bitfinex","BTCUSD",1763807525836,0.02275501,83853.0,83852.0,0.03946]
["bitfinex","BTCUSD",1763807526037,0.02275501,83853.0,83852.0,0.09691]
["bitfinex","BTCUSD",1763807526972,0.02275501,83853.0,83852.0,0.106601]
["bitfinex","BTCUSD",1763807527138,0.01871501,83853.0,83852.0,0.106601]
["bitfinex","BTCUSD",1763807527341,0.02275501,83853.0,83852.0,0.106601]
["bitfinex","BTCUSD",1763807527711,0.02275501,83853.0,83852.0,0.09691]
["bitfinex","BTCUSD",1763807528811,0.02275501,83853.0,83852.0,0.09791]
["bitfinex","BTCUSD",1763807530387,0.02275501,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1763807530730,0.05994501,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1763807531107,0.02275501,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1763807531421,0.01999998,83850.0,83834.0,0.05745]
["bitfinex","BTCUSD",1763807531721,0.37924217,83850.0,83834.0,0.05745]
["bitfinex","BTCUSD",1763807531965,0.01997,83849.0,83834.0,0.05745]
["bitfinex","BTCUSD",1763807532686,0.00999999,83850.0,83848.0,0.03946]
["bitfinex","BTCUSD",1763807532915,0.00999999,83850.0,83849.0,0.03946]
["bitfinex","BTCUSD",1763807533114,0.00404,83850.0,83849.0,0.03946]
["bitfinex","BTCUSD",1763807533407,0.00404,83850.0,83849.0,0.09691]
["bitfinex","BTCUSD",1763807534122,0.01871501,83853.0,83849.0,0.09691]
["bitfinex","BTCUSD",1763807534288,0.01403999,83850.0,83841.0,0.11889758]
["bitfinex","BTCUSD",1763807534506,0.01403999,83850.0,83842.0,0.01591386]
["bitfinex","BTCUSD",1763807534710,0.00404,83850.0,83849.0,0.03946]
["bitfinex","BTCUSD",1763807535267,0.00404,83850.0,83849.0,0.09691]
["bitfinex","BTCUSD",1763807537447,0.00388231,83850.0,83849.0,0.09691]
["bitfinex","BTCUSD",1763807538211,0.00388231,83850.0,83849.0,0.09791]
["bitfinex","BTCUSD",1763807538413,0.00388231,83850.0,83849.0,0.10829046]
["bitfinex","BTCUSD",1763807539215,0.01871501,83853.0,83849.0,0.10829046]
["bitfinex","BTCUSD",1763807539377,0.01871501,83853.0,83852.0,0.06883]
["bitfinex","BTCUSD",1763807539589,0.01871501,83853.0,83852.0,0.07472204]
["bitfinex","BTCUSD",1763807539790,0.02275501,83853.0,83852.0,0.13217204]
["bitfinex","BTCUSD",1763807539996,0.02275501,83853.0,83852.0,0.14652729]
["bitfinex","BTCUSD",1763807540766,0.01871501,83853.0,83852.0,0.14652729]
["bitfinex","BTCUSD",1763807540920,0.02275501,83853.0,83852.0,0.14652729]
["bitfinex","BTCUSD",1763807541346,0.02275501,83853.0,83852.0,0.14752729]
["bitfinex","BTCUSD",1763807542300,0.01871501,83853.0,83852.0,0.14752729]
["bitfinex","BTCUSD",1763807542461,0.02275501,83853.0,83852.0,0.14752729]
["bitfinex","BTCUSD",1763807542663,0.02275501,83853.0,83852.0,0.14163525]
["bitfinex","BTCUSD",1763807543230,0.00404,83868.0,83853.0,0.37510249]
["bitfinex","BTCUSD",1763807543505,0.00404,83870.0,83867.0,0.18772758]
["bitfinex","BTCUSD",1763807543664,0.00404,83870.0,83867.0,0.14826758]
["bitfinex","BTCUSD",1763807543861,0.00404,83870.0,83869.0,0.03946]
["bitfinex","BTCUSD",1763807544064,0.00026628,83879.0,83869.0,0.03946]
["bitfinex","BTCUSD",1763807544296,0.00026628,83879.0,83878.0,0.06883]
["bitfinex","BTCUSD",1763807544601,0.00430628,83879.0,83878.0,0.06883]
["bitfinex","BTCUSD",1763807544825,0.00430628,83879.0,83878.0,0.12628]
["bitfinex","BTCUSD",1763807545225,0.00430628,83879.0,83878.0,0.06883]
["bitfinex","BTCUSD",1763807545632,0.00430628,83879.0,83878.0,0.02937]
["bitfinex","BTCUSD",1763807545838,0.00430628,83879.0,83867.0,0.14826758]
["bitfinex","BTCUSD",1763807545970,0.35924219,83877.0,83869.0,0.001]
["bitfinex","BTCUSD",1763807546179,0.0298059,83876.0,83869.0,0.001]
["bitfinex","BTCUSD",1763807546376,0.37795354,83877.0,83869.0,0.001]
["bitfinex","BTCUSD",1763807546575,0.01871104,83875.0,83867.0,0.14826758]
["bitfinex","BTCUSD",1763807546814,0.02980661,83874.0,83867.0,0.02937]
["bitfinex","BTCUSD",1763807547314,0.02980661,83874.0,83863.0,0.02937]
["bitfinex","BTCUSD",1763807547491,0.00999999,83870.0,83863.0,0.02937]
["bitfinex","BTCUSD",1763807549066,0.00999999,83860.0,83854.0,0.11889758]
["bitfinex","BTCUSD",1763807549314,0.00404,83859.0,83855.0,0.05745]
["bitfinex","BTCUSD",1763807549464,0.00404,83858.0,83854.0,0.11889758]
["bitfinex","BTCUSD",1763807550090,0.00404,83858.0,83854.0,0.17634758]
["bitfinex","BTCUSD",1763807550317,0.00404,83858.0,83855.0,0.06333958]
["bitfinex","BTCUSD",1763807551023,0.323,83869.0,83857.0,0.03946]
["bitfinex","BTCUSD",1763807551318,0.323,83869.0,83868.0,0.02673]
["bitfinex","BTCUSD",1763807551516,0.323,83869.0,83830.0,0.35924219]
["bitfinex","BTCUSD",1763807551517,0.01999998,83860.0,83830.0,0.35924219]
["bitfinex","BTCUSD",1763807551697,0.00999999,83860.0,83855.0,0.02937]
["bitfinex","BTCUSD",1763807552485,0.00999999,83860.0,83855.0,0.08682]
["bitfinex","BTCUSD",1763807552900,0.00999999,83860.0,83855.0,0.08585]
["bitfinex","BTCUSD",1763807553529,0.00999999,83860.0,83855.0,0.02937]
["bitfinex","BTCUSD",1763807555159,0.00404,83859.0,83855.0,0.02937]
["bitfinex","BTCUSD",1763807556928,0.02275394,83859.0,83855.0,0.02937]
["bitfinex","BTCUSD",1763807557130,0.00404,83859.0,83858.0,0.03629]
["bitfinex","BTCUSD",1763807557369,0.0227,83867.0,83858.0,0.03629]
["bitfinex","BTCUSD",1763807557572,0.00404,83859.0,83858.0,0.09023]
["bitfinex","BTCUSD",1763807559618,0.022754,83859.0,83858.0,0.09023]
["bitfinex","BTCUSD",1763807559835,0.018714,83859.0,83858.0,0.1062792]
["bitfinex","BTCUSD",1763807560038,0.022754,83859.0,83858.0,0.1062792]
["bitfinex","BTCUSD",1763807560240,0.04146724,83859.0,83858.0,0.1062792]
["bitfinex","BTCUSD",1763807560467,0.03732032,83859.0,83858.0,0.1062792]
["bitfinex","BTCUSD",1763807560619,0.02275324,83859.0,83858.0,0.1062792]
["bitfinex","BTCUSD",1763807561385,0.01871324,83859.0,83858.0,0.1062792]
["bitfinex","BTCUSD",1763807561585,0.02275324,83859.0,83858.0,0.1062792]
["bitfinex","BTCUSD",1763807561944,0.02275324,83859.0,83858.0,0.09023]
["bitfinex","BTCUSD",1763807562263,0.02275324,83859.0,83858.0,0.09123]
["bitfinex","BTCUSD",1763807562662,0.02275324,83859.0,83858.0,0.09023]
["bitfinex","BTCUSD",1763807563068,0.01871324,83859.0,83858.0,0.09023]
["bitfinex","BTCUSD",1763807563204,0.01871324,83859.0,83858.0,0.09611777]
["bitfinex","BTCUSD",1763807563410,0.02275324,83859.0,83858.0,0.11160355]
["bitfinex","BTCUSD",1763807563604,0.02275324,83859.0,83858.0,0.10571578]
["bitfinex","BTCUSD",1763807563830,0.00404,83859.0,83858.0,0.10571578]
["bitfinex","BTCUSD",1763807564089,0.00404,83859.0,83858.0,0.11160355]
["bitfinex","BTCUSD",1763807565131,0.00999999,83870.0,83858.0,0.11260355]
["bitfinex","BTCUSD",1763807565342,0.00999999,83870.0,83869.0,0.14540758]
["bitfinex","BTCUSD",1763807565547,0.01999998,83880.0,83869.0,0.18169758]
["bitfinex","BTCUSD",1763807565747,0.01999998,83880.0,83869.0,0.14540758]
["bitfinex","BTCUSD",1763807565748,0.00404,83870.0,83869.0,0.14540758]
["bitfinex","BTCUSD",1763807566105,0.01999998,83880.0,83869.0,0.18169758]
["bitfinex","BTCUSD",1763807566309,0.00404,83870.0,83869.0,0.14540758]
["bitfinex","BTCUSD",1763807566506,0.00999999,83880.0,83878.0,0.03629]
["bitfinex","BTCUSD",1763807566772,0.00430628,83879.0,83878.0,0.03629]
["bitfinex","BTCUSD",1763807566947,0.00430628,83879.0,83878.0,0.09023]
["bitfinex","BTCUSD",1763807567971,0.00026628,83879.0,83878.0,0.09023]
["bitfinex","BTCUSD",1763807568154,0.00430628,83879.0,83878.0,0.099253]
["bitfinex","BTCUSD",1763807568569,0.00430628,83879.0,83878.0,0.09023]
["bitfinex","BTCUSD",1763807569739,0.00026628,83879.0,83878.0,0.09023]
["bitfinex","BTCUSD",1763807569950,0.00430628,83879.0,83878.0,0.09023]
["bitfinex","BTCUSD",1763807570342,0.00026628,83879.0,83869.0,0.08045]
["bitfinex","BTCUSD",1763807570541,0.02355628,83879.0,83869.0,0.02651]
["bitfinex","BTCUSD",1763807570768,0.05336111,83879.0,83869.0,0.02651]
["bitfinex","BTCUSD",1763807571268,0.00999999,83870.0,83855.0,0.14826758]
["bitfinex","BTCUSD",1763807571424,0.55154691,83870.0,83856.0,0.05394]
["bitfinex","BTCUSD",1763807571630,0.52173888,83870.0,83856.0,0.05394]
["bitfinex","BTCUSD",1763807572031,0.01999998,83870.0,83869.0,0.02651]
["bitfinex","BTCUSD",1763807572274,0.00999999,83870.0,83869.0,0.02651]
["bitfinex","BTCUSD",1763807572639,0.02871266,83870.0,83869.0,0.02651]
["bitfinex","BTCUSD",1763807574013,0.05796265,83870.0,83859.0,0.05394]
["bitfinex","BTCUSD",1763807574162,0.323,83869.0,83859.0,0.05394]
["bitfinex","BTCUSD",1763807574358,0.00404,83868.0,83859.0,0.05394]
["bitfinex","BTCUSD",1763807575715,0.00404,83868.0,83856.0,0.01954013]
["bitfinex","BTCUSD",1763807575944,0.00404,83868.0,83857.0,0.05394]
["bitfinex","BTCUSD",1763807576907,0.00404,83868.0,83857.0,0.06775066]
["bitfinex","BTCUSD",1763807577253,0.02275337,83868.0,83867.0,0.03629]
["bitfinex","BTCUSD",1763807577459,0.00404,83868.0,83867.0,0.03629]
["bitfinex","BTCUSD",1763807577585,0.00404,83868.0,83867.0,0.09023]
["bitfinex","BTCUSD",1763807577791,0.00404,83868.0,83855.0,0.02937]
["bitfinex","BTCUSD",1763807578024,0.5017389,83865.0,83855.0,0.02937]
["bitfinex","BTCUSD",1763807578186,0.5017389,83865.0,83856.0,0.05394]
["bitfinex","BTCUSD",1763807579003,0.323,83864.0,83856.0,0.05394]
["bitfinex","BTCUSD",1763807579264,0.323,83855.0,83847.0,0.02651]
["bitfinex","BTCUSD",1763807579424,0.00404,83854.0,83847.0,0.02651]
["bitfinex","BTCUSD",1763807579622,0.53460388,83854.0,83845.0,0.02651]
["bitfinex","BTCUSD",1763807579898,0.00404,83853.0,83845.0,0.02651]
["bitfinex","BTCUSD",1763807580108,0.00404,83853.0,83846.0,0.05394]
["bitfinex","BTCUSD",1763807580252,0.8247389,83855.0,83854.0,0.03629]
["bitfinex","BTCUSD",1763807580451,0.00404,83855.0,83854.0,0.03629]
["bitfinex","BTCUSD",1763807580655,0.02275663,83855.0,83854.0,0.09023]
["bitfinex","BTCUSD",1763807581040,0.01871663,83855.0,83854.0,0.09023]
["bitfinex","BTCUSD",1763807581239,0.02275663,83855.0,83854.0,0.09023]
["bitfinex","BTCUSD",1763807581826,0.01999998,83860.0,83854.0,0.099253]
["bitfinex","BTCUSD",1763807582032,0.00404,83855.0,83854.0,0.009023]
["bitfinex","BTCUSD",1763807582273,0.00404,83855.0,83846.0,0.01393618]
["bitfinex","BTCUSD",1763807582427,0.01999998,83860.0,83854.0,0.0628]
["bitfinex","BTCUSD",1763807582640,0.01999998,83860.0,83859.0,0.03534]
["bitfinex","BTCUSD",1763807582641,0.00999999,83860.0,83859.0,0.03534]
["bitfinex","BTCUSD",1763807582876,0.01403999,83860.0,83859.0,0.03534]
["bitfinex","BTCUSD",1763807583077,0.00404,83860.0,83859.0,0.08645]
["bitfinex","BTCUSD",1763807585000,0.022754,83860.0,83859.0,0.08645]
["bitfinex","BTCUSD",1763807585394,0.018714,83860.0,83859.0,0.09833489]
["bitfinex","BTCUSD",1763807585635,0.022754,83860.0,83859.0,0.09833489]
["bitfinex","BTCUSD",1763807586402,0.018714,83860.0,83859.0,0.09833489]
["bitfinex","BTCUSD",1763807586606,0.022754,83860.0,83859.0,0.09833489]
["bitfinex","BTCUSD",1763807587193,0.022754,83860.0,83859.0,0.08645]
["bitfinex","BTCUSD",1763807587194,0.00404,83860.0,83859.0,0.08645]
["bitfinex","BTCUSD",1763807588078,0.03584668,83871.0,83859.0,0.08645]
["bitfinex","BTCUSD",1763807588223,0.50026628,83879.0,83859.0,0.08645]
["bitfinex","BTCUSD",1763807588224,0.00026628,83879.0,83870.0,0.17931758]
["bitfinex","BTCUSD",1763807588406,0.00026628,83879.0,83878.0,0.03534]
["bitfinex","BTCUSD",1763807588602,0.00430628,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807589030,0.04014966,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807589467,0.03610966,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807589814,0.00430628,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807590014,0.00430628,83879.0,83878.0,0.03534]
["bitfinex","BTCUSD",1763807590219,0.04014958,83879.0,83878.0,0.03534]
["bitfinex","BTCUSD",1763807590454,0.04014958,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807590816,0.04014958,83879.0,83878.0,0.095095]
["bitfinex","BTCUSD",1763807592047,0.04014958,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807593266,0.03996958,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807594618,0.03592958,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807594815,8.628e-05,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807595100,0.00412628,83879.0,83878.0,0.08645]
["bitfinex","BTCUSD",1763807595377,0.00412628,83879.0,83878.0,0.095095]
["bitfinex","BTCUSD",1763807595530,8.628e-05,83879.0,83878.0,0.095095]
["bitfinex","BTCUSD",1763807595935,0.00412628,83879.0,83878.0,0.095095]
["bitfinex","BTCUSD",1763807596752,0.01999998,83890.0,83878.0,0.095095]
["bitfinex","BTCUSD",1763807596753,0.01999998,83890.0,83878.0,0.096095]
["bitfinex","BTCUSD",1763807596927,0.00999999,83890.0,83889.0,0.17931758]
["bitfinex","BTCUSD",1763807597133,0.00999999,83890.0,83889.0,0.19724934]
["bitfinex","BTCUSD",1763807597383,0.00999999,83890.0,83889.0,0.24835934]
["bitfinex","BTCUSD",1763807597384,0.00404,83890.0,83889.0,0.24835934]
["bitfinex","BTCUSD",1763807597615,0.00404,83890.0,83889.0,0.23042758]
["bitfinex","BTCUSD",1763807598023,0.00404,83890.0,83889.0,0.11153]
["bitfinex","BTCUSD",1763807598631,0.00404,83890.0,83889.0,0.06042]
["bitfinex","BTCUSD",1763807599379,0.00404,83890.0,83889.0,0.02508]
["bitfinex","BTCUSD",1763807599928,0.00404,83890.0,83889.0,0.02608]
["bitfinex","BTCUSD",1763807600117,0.00404,83890.0,83889.0,0.069139]
["bitfinex","BTCUSD",1763807600267,0.00404,83890.0,83889.0,0.068139]
["bitfinex","BTCUSD",1763807600467,0.00404,83890.0,83889.0,0.06042]
["bitfinex","BTCUSD",1763807600671,0.00504,83890.0,83889.0,0.06042]
["bitfinex","BTCUSD",1763807600876,0.02374855,83890.0,83889.0,0.06042]
["bitfinex","BTCUSD",1763807601073,0.00504,83890.0,83889.0,0.06042]
["bitfinex","BTCUSD",1763807602136,0.02374902,83890.0,83889.0,0.06042]
["bitfinex","BTCUSD",1763807602284,0.02374902,83890.0,83889.0,0.02508]
["bitfinex","BTCUSD",1763807602489,0.00999999,83880.0,83876.0,0.05111]
["bitfinex","BTCUSD",1763807602740,0.00404,83879.0,83878.0,0.11889758]
["bitfinex","BTCUSD",1763807603143,0.00404,83879.0,83878.0,0.20534758]
["bitfinex","BTCUSD",1763807606336,0.00404,83879.0,83878.0,0.03534]
["bitfinex","BTCUSD",1763807606447,0.05378,83879.0,83868.0,0.02508]
["bitfinex","BTCUSD",1763807606656,0.5017389,83878.0,83868.0,0.02508]
["bitfinex","BTCUSD",1763807607058,0.5017389,83878.0,83854.0,0.02651]
["bitfinex","BTCUSD",1763807607059,0.01999998,83860.0,83854.0,0.02651]
["bitfinex","BTCUSD",1763807607348,0.01999998,83860.0,83854.0,0.034272]
["bitfinex","BTCUSD",1763807607555,0.00404,83859.0,83855.0,0.11889758]
["bitfinex","BTCUSD",1763807607726,0.03989255,83859.0,83855.0,0.11889758]
["bitfinex","BTCUSD",1763807607939,0.03989255,83859.0,83858.0,0.03534]
["bitfinex","BTCUSD",1763807608138,0.03989255,83859.0,83847.0,0.05111]
["bitfinex","BTCUSD",1763807608308,0.5017389,83857.0,83845.0,0.02651]
["bitfinex","BTCUSD",1763807608714,0.323,83856.0,83845.0,0.02651]
["bitfinex","BTCUSD",1763807609519,0.323,83856.0,83855.0,0.06042]
["bitfinex","BTCUSD",1763807609702,0.03989255,83859.0,83855.0,0.06042]
["bitfinex","BTCUSD",1763807610321,0.03989255,83859.0,83846.0,0.05111]
["bitfinex","BTCUSD",1763807610526,0.001,83856.0,83851.0,0.02508]
["bitfinex","BTCUSD",1763807610727,0.003,83856.0,83851.0,0.02508]
["bitfinex","BTCUSD",1763807611145,0.002,83856.0,83851.0,0.02508]
["bitfinex","BTCUSD",1763807611331,0.00504,83859.0,83851.0,0.02508]
["bitfinex","BTCUSD",1763807612523,0.00504,83859.0,83858.0,0.02508]
["bitfinex","BTCUSD",1763807612891,0.00704,83859.0,83858.0,0.02508]
["bitfinex","BTCUSD",1763807613095,0.00404,83859.0,83858.0,0.02508]
["bitfinex","BTCUSD",1763807613306,0.00404,83859.0,83851.0,0.07459]
["bitfinex","BTCUSD",1763807613307,0.00404,83859.0,83851.0,0.02508]
["bitfinex","BTCUSD",1763807613452,0.001,83856.0,83846.0,0.02476]
["bitfinex","BTCUSD",1763807613652,0.323,83855.0,83845.0,0.02651]
["bitfinex","BTCUSD",1763807614562,0.01871689,83853.0,83845.0,0.02651]
["bitfinex","BTCUSD",1763807614767,0.323,83855.0,83845.0,0.02651]
["bitfinex","BTCUSD",1763807615209,0.323,83855.0,83820.0,0.02476]
["bitfinex","BTCUSD",1763807615210,0.01999998,83850.0,83839.0,0.02476]
["bitfinex","BTCUSD",1763807615389,0.323,83846.0,83839.0,0.02476]
["bitfinex","BTCUSD",1763807616594,0.325,83846.0,83839.0,0.02476]
["bitfinex","BTCUSD",1763807617929,0.01871761,83845.0,83839.0,0.02476]
["bitfinex","BTCUSD",1763807618328,0.01871761,83845.0,83844.0,0.03033]
["bitfinex","BTCUSD",1763807618530,0.01871761,83845.0,83839.0,0.07256]
["bitfinex","BTCUSD",1763807618710,0.01871761,83845.0,83839.0,0.02476]
["bitfinex","BTCUSD",1763807619118,0.01971761,83845.0,83839.0,0.02476]
["bitfinex","BTCUSD",1763807620232,0.01971761,83845.0,83844.0,0.03033]
["bitfinex","BTCUSD",1763807620806,0.01971761,83845.0,83839.0,0.07256]
["bitfinex","BTCUSD",1763807621632,0.02981727,83844.0,83839.0,0.07256]
["bitfinex","BTCUSD",1763807622792,0.03081727,83844.0,83839.0,0.07256]
["bitfinex","BTCUSD",1763807622994,0.03081727,83844.0,83843.0,0.02448]
["bitfinex","BTCUSD",1763807623374,0.03081727,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807623692,0.02185029,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807623880,0.001,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807624199,0.03081727,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807624500,0.001,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807624668,0.02151835,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807624863,0.02051835,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807625251,0.02151835,83844.0,83843.0,0.05481]
["bitfinex","BTCUSD",1763807626437,0.02151835,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807626616,0.001,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807628347,0.001,83844.0,83843.0,0.115347]
["bitfinex","BTCUSD",1763807628348,0.00504,83844.0,83843.0,0.115347]
["bitfinex","BTCUSD",1763807628547,0.00504,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807628831,0.02375763,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807629647,0.02275763,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807629825,0.02375763,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807630437,0.01971763,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807630641,0.02375763,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807631745,0.00504,83844.0,83843.0,0.115347]
["bitfinex","BTCUSD",1763807632216,0.001,83844.0,83843.0,0.115347]
["bitfinex","BTCUSD",1763807632420,0.00504,83844.0,83843.0,0.115347]
["bitfinex","BTCUSD",1763807633043,0.001,83844.0,83843.0,0.115347]
["bitfinex","BTCUSD",1763807633243,0.00504,83844.0,83843.0,0.115347]
["bitfinex","BTCUSD",1763807633957,0.00504,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807634327,0.001,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807634532,0.00504,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807634944,0.02375638,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807635321,0.00504,83844.0,83843.0,0.10261]
["bitfinex","BTCUSD",1763807636170,0.00504,83844.0,83843.0,0.11593687]
["bitfinex","BTCUSD",1763807636584,0.001,83844.0,83843.0,0.11593687]
["bitfinex","BTCUSD",1763807636779,0.00504,83844.0,83843.0,0.11593687]
["bitfinex","BTCUSD",1763807637183,0.00404,83844.0,83843.0,0.11593687]
["bitfinex","BTCUSD",1763807637754,0.00404,83844.0,83843.0,0.11693687]
["bitfinex","BTCUSD",1763807638571,0.02275548,83844.0,83843.0,0.11693687]
["bitfinex","BTCUSD",1763807638770,0.01871548,83844.0,83843.0,0.11693687]
["bitfinex","BTCUSD",1763807638970,0.02275548,83844.0,83843.0,0.12283531]
["bitfinex","BTCUSD",1763807639221,0.02275548,83844.0,83843.0,0.11693687]
["bitfinex","BTCUSD",1763807639536,0.00404,83844.0,83843.0,0.11693687]
["bitfinex","BTCUSD",1763807639671,0.00404,83844.0,83843.0,0.12283531]
["bitfinex","BTCUSD",1763807640394,0.00999999,83860.0,83843.0,0.12283531]
["bitfinex","BTCUSD",1763807640600,0.00999999,83860.0,83859.0,0.17370758]
["bitfinex","BTCUSD",1763807640803,0.00404,83860.0,83859.0,0.17370758]
["bitfinex","BTCUSD",1763807641167,0.323,83868.0,83859.0,0.22150758]
["bitfinex","BTCUSD",1763807641281,0.02213639,83867.0,83860.0,0.0478]
["bitfinex","BTCUSD",1763807641519,0.00404,83866.0,83861.0,0.11889758]
["bitfinex","BTCUSD",1763807641724,0.01794634,83869.0,83863.0,0.0478]
["bitfinex","BTCUSD",1763807641934,0.01871238,83876.0,83868.0,0.03033]
["bitfinex","BTCUSD",1763807642156,0.00404,83875.0,83874.0,0.11889758]
["bitfinex","BTCUSD",1763807642579,0.00404,83875.0,83874.0,0.19702758]
["bitfinex","BTCUSD",1763807642758,0.01999998,83880.0,83874.0,0.19702758]
["bitfinex","BTCUSD",1763807642959,0.01999998,83880.0,83879.0,0.02964]
["bitfinex","BTCUSD",1763807643160,0.00999999,83880.0,83879.0,0.02964]
["bitfinex","BTCUSD",1763807643436,0.00999999,83880.0,83879.0,0.07547]
["bitfinex","BTCUSD",1763807643437,0.00404,83880.0,83879.0,0.07547]
["bitfinex","BTCUSD",1763807643646,0.00026624,83887.0,83879.0,0.07547]
["bitfinex","BTCUSD",1763807643822,0.01403999,83880.0,83874.0,0.11889758]
["bitfinex","BTCUSD",1763807644061,0.01999998,83880.0,83874.0,0.13488234]
["bitfinex","BTCUSD",1763807644295,0.01999998,83880.0,83874.0,0.11889758]
["bitfinex","BTCUSD",1763807644296,0.00404,83879.0,83874.0,0.11889758]
["bitfinex","BTCUSD",1763807644515,0.01803,83879.0,83871.0,0.0188]
["bitfinex","BTCUSD",1763807644691,0.03212,83875.0,83865.0,0.02215]
["bitfinex","BTCUSD",1763807644927,0.323,83872.0,83865.0,0.02215]
["bitfinex","BTCUSD",1763807645137,0.02980768,83871.0,83865.0,0.02215]
["bitfinex","BTCUSD",1763807645319,0.04852028,83871.0,83865.0,0.02215]
["bitfinex","BTCUSD",1763807646168,0.04852028,83871.0,83870.0,0.02964]
["bitfinex","BTCUSD",1763807646313,0.03858109,83871.0,83870.0,0.07547]
["bitfinex","BTCUSD",1763807646510,0.0187126,83871.0,83870.0,0.07547]
["bitfinex","BTCUSD",1763807647144,0.0197126,83871.0,83870.0,0.07547]
["bitfinex","BTCUSD",1763807647385,0.0187126,83871.0,83870.0,0.07547]
["bitfinex","BTCUSD",1763807647624,0.0197126,83871.0,83870.0,0.07547]
["bitfinex","BTCUSD",1763807648065,0.0197126,83871.0,83870.0,0.02964]
["bitfinex","BTCUSD",1763807648689,0.0197126,83871.0,83870.0,0.07547]
["bitfinex","BTCUSD",1763807649139,0.01881892,83871.0,83870.0,0.07547]
["bitfinex","BTCUSD",1763807650815,0.01881892,83871.0,83870.0,0.02964]
["bitfinex","BTCUSD",1763807651245,0.01881892,83871.0,83865.0,0.02215]
["bitfinex","BTCUSD",1763807651455,0.01802901,83871.0,83865.0,0.02215]
["bitfinex","BTCUSD",1763807651674,0.01802901,83871.0,83859.0,0.02448]
["bitfinex","BTCUSD",1763807651890,0.01802901,83871.0,83853.0,0.02215]
["bitfinex","BTCUSD",1763807651891,0.05211998,83860.0,83853.0,0.02215]
["bitfinex","BTCUSD",1763807652105,0.05211998,83860.0,83850.0,0.02215]
["bitfinex","BTCUSD",1763807652106,0.017,83859.0,83850.0,0.02215]
["bitfinex","BTCUSD",1763807653192,0.00404,83859.0,83851.0,0.04583]
["bitfinex","BTCUSD",1763807653396,0.02208491,83858.0,83851.0,0.052628]
["bitfinex","BTCUSD",1763807653572,0.00504,83859.0,83851.0,0.052628]
["bitfinex","BTCUSD",1763807653715,0.02208644,83858.0,83851.0,0.052628]
["bitfinex","BTCUSD",1763807653919,0.00504,83859.0,83858.0,0.02964]
["bitfinex","BTCUSD",1763807654140,0.02612662,83859.0,83858.0,0.02964]
["bitfinex","BTCUSD",1763807654590,0.02612662,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807654790,0.00404,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807656130,0.0237543,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807656330,0.0187143,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807656574,0.0227543,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807656754,0.0237543,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807656927,0.0227543,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807658427,0.0187143,83859.0,83858.0,0.081917]
["bitfinex","BTCUSD",1763807658640,0.0227543,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807659757,0.0187143,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807659959,0.0227543,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807661360,0.00404,83859.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807662155,0.323,83869.0,83858.0,0.07447]
["bitfinex","BTCUSD",1763807662418,0.323,83879.0,83868.0,0.05179]
["bitfinex","BTCUSD",1763807662566,0.05597742,83878.0,83869.0,0.02964]
["bitfinex","BTCUSD",1763807662756,0.03384519,83878.0,83869.0,0.07547]
["bitfinex","BTCUSD",1763807663364,0.03384519,83878.0,83869.0,0.02964]
["bitfinex","BTCUSD",1763807663564,0.03384519,83878.0,83877.0,0.02215]
["bitfinex","BTCUSD",1763807663787,0.02486614,83878.0,83877.0,0.05179]
["bitfinex","BTCUSD",1763807664153,0.00504,83878.0,83877.0,0.09762]
["bitfinex","BTCUSD",1763807664537,0.00504,83878.0,83877.0,0.05179]
["bitfinex","BTCUSD",1763807664735,0.02375274,83878.0,83877.0,0.05179]
["bitfinex","BTCUSD",1763807664950,0.02375274,83878.0,83872.0,0.02215]
["bitfinex","BTCUSD",1763807665112,0.03208467,83877.0,83872.0,0.02215]
["bitfinex","BTCUSD",1763807665309,0.03208467,83877.0,83868.0,0.02215]
["bitfinex","BTCUSD",1763807666118,0.03208467,83877.0,83869.0,0.04583]
["bitfinex","BTCUSD",1763807666324,0.03208467,83877.0,83869.0,0.052628]
["bitfinex","BTCUSD",1763807666541,0.03308467,83877.0,83876.0,0.05179]
["bitfinex","BTCUSD",1763807666742,0.00504,83877.0,83876.0,0.05179]
["bitfinex","BTCUSD",1763807666946,0.00504,83877.0,83876.0,0.09762]
["bitfinex","BTCUSD",1763807668137,0.00404,83877.0,83876.0,0.09762]
["bitfinex","BTCUSD",1763807668345,0.001,83877.0,83876.0,0.09762]
["bitfinex","BTCUSD",1763807668547,0.00404,83877.0,83876.0,0.09762]
["bitfinex","BTCUSD",1763807668911,0.03484554,83877.0,83868.0,0.02215]
["bitfinex","BTCUSD",1763807669137,0.35784554,83877.0,83868.0,0.02215]
["bitfinex","BTCUSD",1763807669335,0.32804,83877.0,83868.0,0.02215]
["bitfinex","BTCUSD",1763807669741,0.32704,83877.0,83868.0,0.02215]
["bitfinex","BTCUSD",1763807669942,0.32804,83877.0,83876.0,0.05179]
["bitfinex","BTCUSD",1763807670358,0.32804,83877.0,83876.0,0.09762]
["bitfinex","BTCUSD",1763807670511,0.32804,83877.0,83876.0,0.05179]
["bitfinex","BTCUSD",1763807671334,0.32704,83877.0,83876.0,0.05179]
["bitfinex","BTCUSD",1763807672567,0.32804,83877.0,83876.0,0.05179]
["bitfinex","BTCUSD",1763807672997,0.32804,83877.0,83869.0,0.16472758]
["bitfinex","BTCUSD",1763807672998,0.32804,83877.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807673170,0.0298059,83876.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807673962,0.02524784,83877.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807674168,0.0298059,83876.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807674750,0.001,83876.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807675000,0.001,83876.0,83872.0,0.04412]
["bitfinex","BTCUSD",1763807675865,0.01886502,83875.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807676054,0.001,83876.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807676055,0.02980661,83874.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807676255,0.0298059,83876.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807676488,0.0298059,83876.0,83871.0,0.06534]
["bitfinex","BTCUSD",1763807676690,0.00404,83875.0,83871.0,0.06534]
["bitfinex","BTCUSD",1763807677029,0.02980661,83874.0,83872.0,0.04331]
["bitfinex","BTCUSD",1763807677205,0.00404,83875.0,83874.0,0.02778]
["bitfinex","BTCUSD",1763807677366,0.03384625,83875.0,83874.0,0.02778]
["bitfinex","BTCUSD",1763807677572,0.03384625,83875.0,83871.0,0.02122]
["bitfinex","BTCUSD",1763807677770,0.03384625,83875.0,83868.0,0.02215]
["bitfinex","BTCUSD",1763807677997,0.01291,83869.0,83856.0,0.04331]
["bitfinex","BTCUSD",1763807678418,0.01999998,83870.0,83862.0,0.06546]
["bitfinex","BTCUSD",1763807679195,0.01871316,83869.0,83862.0,0.06546]
["bitfinex","BTCUSD",1763807680049,0.01999998,83870.0,83862.0,0.06546]
["bitfinex","BTCUSD",1763807681457,0.01871364,83869.0,83862.0,0.06546]
["bitfinex","BTCUSD",1763807681657,0.01871364,83869.0,83862.0,0.02215]
["bitfinex","BTCUSD",1763807683197,0.01871366,83868.0,83862.0,0.02215]
["bitfinex","BTCUSD",1763807684644,0.0485224,83868.0,83862.0,0.02215]
["bitfinex","BTCUSD",1763807686629,0.0485224,83868.0,83867.0,0.02778]
["bitfinex","BTCUSD",1763807688821,0.0485224,83868.0,83862.0,0.02215]
["bitfinex","BTCUSD",1763807689984,0.0485224,83868.0,83853.0,0.02079]
["bitfinex","BTCUSD",1763807689985,0.01999998,83860.0,83853.0,0.02079]
["bitfinex","BTCUSD",1763807690153,0.00404,83859.0,83853.0,0.02079]
["bitfinex","BTCUSD",1763807690585,0.00404,83858.0,83853.0,0.02079]
["bitfinex","BTCUSD",1763807691107,0.00404,83858.0,83854.0,0.04331]
["bitfinex","BTCUSD",1763807692387,0.001,83859.0,83857.0,0.02778]
["bitfinex","BTCUSD",1763807692588,0.0485224,83868.0,83858.0,0.02778]
["bitfinex","BTCUSD",1763807692789,0.001,83858.0,83856.0,0.04331]
["bitfinex","BTCUSD",1763807692989,0.001,83858.0,83857.0,0.12478638]
["bitfinex","BTCUSD",1763807693311,0.323,83869.0,83857.0,0.15256638]
["bitfinex","BTCUSD",1763807693509,0.03384874,83868.0,83867.0,0.02079]
["bitfinex","BTCUSD",1763807693863,0.05256233,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807694209,0.03384874,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807694435,0.00404,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807694842,0.02275377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807695069,0.01871377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807695270,0.02275377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807696292,0.01871377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807696496,0.02275377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807700576,0.01871377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807700782,0.02275377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807701893,0.01871377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807702123,0.02275377,83868.0,83867.0,0.09188]
["bitfinex","BTCUSD",1763807703281,0.02275377,83868.0,83867.0,0.09288]
["bitfinex","BTCUSD",1763807705020,0.02275377,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1763807705021,0.00404,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1763807705388,0.03384874,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1763807705805,0.03384874,83868.0,83863.0,0.02137]
["bitfinex","BTCUSD",1763807706378,0.323,83872.0,83867.0,0.02781]
["bitfinex","BTCUSD",1763807706574,0.00999999,83880.0,83864.0,0.04570286]
["bitfinex","BTCUSD",1763807706575,0.323,83879.0,83871.0,0.14670758]
["bitfinex","BTCUSD",1763807706796,0.00404,83878.0,83871.0,0.14670758]
["bitfinex","BTCUSD",1763807707000,0.02275243,83878.0,83872.0,0.06119]
["bitfinex","BTCUSD",1763807707197,0.02275243,83878.0,83877.0,0.02781]
["bitfinex","BTCUSD",1763807707377,0.00404,83878.0,83877.0,0.02781]
["bitfinex","BTCUSD",1763807707775,0.00404,83878.0,83877.0,0.06763]
["bitfinex","BTCUSD",1763807708290,0.02275253,83878.0,83877.0,0.06763]
["bitfinex","BTCUSD",1763807708491,0.323,83885.0,83877.0,0.08841976]
["bitfinex","BTCUSD",1763807708690,0.323,83885.0,83884.0,0.04918]
["bitfinex","BTCUSD",1763807708970,0.32704,83885.0,83884.0,0.04918]
["bitfinex","BTCUSD",1763807709488,0.00404,83885.0,83884.0,0.04918]
["bitfinex","BTCUSD",1763807709693,0.00504,83885.0,83884.0,0.04918]
["bitfinex","BTCUSD",1763807709993,0.32704,83885.0,83884.0,0.04918]
["bitfinex","BTCUSD",1763807710540,0.34575156,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807711301,0.02375156,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807711541,0.02275156,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807711715,0.04146313,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807712369,0.03742313,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807712501,0.04146313,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807713212,0.02275157,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807713649,0.00404,83885.0,83884.0,0.089]
["bitfinex","BTCUSD",1763807714050,0.00404,83885.0,83884.0,0.09]
["bitfinex","BTCUSD",1763807714960,0.00026624,83887.0,83884.0,0.101137]
["bitfinex","BTCUSD",1763807715161,0.00026624,83887.0,83886.0,0.14670758]
["bitfinex","BTCUSD",1763807715354,0.00430624,83887.0,83886.0,0.14670758]
["bitfinex","BTCUSD",1763807715549,0.00026624,83887.0,83886.0,0.18652758]
["bitfinex","BTCUSD",1763807715746,0.00430624,83887.0,83886.0,0.18652758]
["bitfinex","BTCUSD",1763807716202,0.00026624,83887.0,83886.0,0.18652758]
["bitfinex","BTCUSD",1763807716397,0.00430624,83887.0,83886.0,0.18752758]
["bitfinex","BTCUSD",1763807718170,0.00430624,83887.0,83886.0,0.21155434]
["bitfinex","BTCUSD",1763807718801,0.00026624,83887.0,83886.0,0.21155434]
["bitfinex","BTCUSD",1763807719003,0.01870847,83893.0,83886.0,0.21155434]
["bitfinex","BTCUSD",1763807719135,0.01999998,83916.0,83893.0,0.05210249]
["bitfinex","BTCUSD",1763807719352,0.00999999,83920.0,83915.0,0.16807758]
["bitfinex","BTCUSD",1763807719548,0.00999999,83920.0,83919.0,0.02781]
["bitfinex","BTCUSD",1763807719976,0.00404,83920.0,83919.0,0.06763]
["bitfinex","BTCUSD",1763807720342,0.00513773,83920.0,83919.0,0.06763]
["bitfinex","BTCUSD",1763807720857,0.00109773,83920.0,83919.0,0.06763]
["bitfinex","BTCUSD",1763807721104,0.00513773,83920.0,83919.0,0.06763]
["bitfinex","BTCUSD",1763807721487,0.00109773,83920.0,83919.0,0.06763]
["bitfinex","BTCUSD",1763807721713,0.00513773,83920.0,83919.0,0.06763]
["bitfinex","BTCUSD",1763807722103,0.00513773,83920.0,83919.0,0.06863]
["bitfinex","BTCUSD",1763807723304,0.00513773,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807725708,0.01979882,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807725882,0.00513773,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807726093,0.00513773,83920.0,83919.0,0.09061976]
["bitfinex","BTCUSD",1763807727227,0.00513773,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807728211,0.00109773,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807728729,0.00513773,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807730733,0.00109773,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807730901,0.00513773,83920.0,83919.0,0.06963]
["bitfinex","BTCUSD",1763807731734,0.00513773,83920.0,83919.0,0.06863]
["bitfinex","BTCUSD",1763807731936,0.00513773,83920.0,83919.0,0.06763]
["bitfinex","BTCUSD",1763807733913,0.06044773,83920.0,83901.0,0.02008]
["bitfinex","BTCUSD",1763807734207,0.01999998,83900.0,83894.0,0.02008]
["bitfinex","BTCUSD",1763807734410,0.00404,83899.0,83894.0,0.02008]
["bitfinex","BTCUSD",1763807734582,0.00404,83899.0,83889.0,0.02137]
["bitfinex","BTCUSD",1763807734583,0.0261497,83899.0,83889.0,0.02137]
["bitfinex","BTCUSD",1763807734789,0.00999999,83890.0,83883.0,0.03846]
["bitfinex","BTCUSD",1763807734988,0.01999998,83890.0,83883.0,0.03846]
["bitfinex","BTCUSD",1763807735127,0.02210564,83889.0,83879.0,0.02008]
["bitfinex","BTCUSD",1763807735327,0.02614564,83888.0,83880.0,0.03846]
["bitfinex","BTCUSD",1763807735564,0.00404,83888.0,83880.0,0.03846]
["bitfinex","BTCUSD",1763807735778,0.00404,83888.0,83887.0,0.02008]
["bitfinex","BTCUSD",1763807735980,0.02615155,83888.0,83887.0,0.02008]
["bitfinex","BTCUSD",1763807736184,0.02615155,83888.0,83887.0,0.04615]
["bitfinex","BTCUSD",1763807736546,0.02615155,83888.0,83887.0,0.08461]
["bitfinex","BTCUSD",1763807736968,0.02211155,83888.0,83887.0,0.08461]
["bitfinex","BTCUSD",1763807737169,0.00404,83888.0,83887.0,0.08461]
["bitfinex","BTCUSD",1763807737384,0.00504,83888.0,83887.0,0.08461]
["bitfinex","BTCUSD",1763807737571,0.00404,83888.0,83887.0,0.08461]
["bitfinex","BTCUSD",1763807737774,0.00504,83888.0,83887.0,0.08461]
["bitfinex","BTCUSD",1763807738421,0.001,83888.0,83887.0,0.08461]
["bitfinex","BTCUSD",1763807738604,0.00504,83888.0,83887.0,0.093071]
["bitfinex","BTCUSD",1763807739558,0.001,83888.0,83887.0,0.093071]
["bitfinex","BTCUSD",1763807739770,0.00504,83888.0,83887.0,0.093071]
["bitfinex","BTCUSD",1763807739980,0.00404,83888.0,83887.0,0.093071]
["bitfinex","BTCUSD",1763807740813,0.00404,83888.0,83887.0,0.094071]
["bitfinex","BTCUSD",1763807741471,0.00026618,83895.0,83887.0,0.094071]
["bitfinex","BTCUSD",1763807741625,0.00404,83888.0,83887.0,0.02208]
["bitfinex","BTCUSD",1763807741948,0.00026618,83895.0,83894.0,0.14604758]
["bitfinex","BTCUSD",1763807742126,0.00430618,83895.0,83894.0,0.14604758]
["bitfinex","BTCUSD",1763807742338,0.00430618,83895.0,83894.0,0.18642758]
["bitfinex","BTCUSD",1763807743850,0.00026618,83895.0,83894.0,0.18642758]
["bitfinex","BTCUSD",1763807744031,0.00026618,83895.0,83894.0,0.2056566]
["bitfinex","BTCUSD",1763807744032,0.00430618,83895.0,83894.0,0.2056566]
["bitfinex","BTCUSD",1763807744634,0.00430618,83895.0,83894.0,0.2066566]
["bitfinex","BTCUSD",1763807745233,0.00430618,83895.0,83894.0,0.2076566]
["bitfinex","BTCUSD",1763807745713,0.00430618,83895.0,83894.0,0.18842758]
["bitfinex","BTCUSD",1763807746884,0.00430618,83895.0,83894.0,0.06953]
["bitfinex","BTCUSD",1763807748068,0.00430618,83895.0,83894.0,0.06853]
["bitfinex","BTCUSD",1763807749216,0.00430618,83895.0,83894.0,0.06753]
["bitfinex","BTCUSD",1763807750250,0.00430618,83895.0,83894.0,0.06853]
["bitfinex","BTCUSD",1763807751438,0.00430618,83895.0,83894.0,0.07696926]
["bitfinex","BTCUSD",1763807752060,0.00026618,83895.0,83894.0,0.07696926]
["bitfinex","BTCUSD",1763807752267,0.00430618,83895.0,83894.0,0.07696926]
["bitfinex","BTCUSD",1763807752642,0.02301101,83895.0,83894.0,0.07696926]
["bitfinex","BTCUSD",1763807753162,0.00430618,83895.0,83894.0,0.07696926]
["bitfinex","BTCUSD",1763807754254,0.00026618,83895.0,83894.0,0.07696926]
["bitfinex","BTCUSD",1763807754457,0.00430618,83895.0,83894.0,0.07696926]
["bitfinex","BTCUSD",1763807754658,0.00430618,83895.0,83894.0,0.06953]
["bitfinex","BTCUSD",1763807758652,0.00026618,83895.0,83894.0,0.06953]
["bitfinex","BTCUSD",1763807758858,0.00430618,83895.0,83894.0,0.06953]
["bitfinex","BTCUSD",1763807762827,0.00430618,83895.0,83894.0,0.02915]
["bitfinex","BTCUSD",1763807762989,0.00430618,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1763807763195,0.05095848,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1763807763397,0.07537848,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1763807763825,0.07537848,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1763807764773,1.03274748,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1763807764975,0.323,83894.0,83867.0,0.03617]
["bitfinex","BTCUSD",1763807765262,0.323,83879.0,83867.0,0.03617]
["bitfinex","BTCUSD",1763807765403,0.00404,83878.0,83867.0,0.03617]
["bitfinex","BTCUSD",1763807765600,0.00404,83878.0,83859.0,0.01857]
["bitfinex","BTCUSD",1763807765805,0.02222232,83877.0,83861.0,0.03617]
["bitfinex","BTCUSD",1763807766026,0.02222232,83876.0,83866.0,0.03617]
["bitfinex","BTCUSD",1763807766242,0.01870936,83876.0,83866.0,0.03617]
["bitfinex","BTCUSD",1763807766448,0.02221156,83875.0,83866.0,0.03617]
["bitfinex","BTCUSD",1763807766620,0.00404,83878.0,83866.0,0.03617]
["bitfinex","BTCUSD",1763807766830,0.02221215,83877.0,83866.0,0.03617]
["bitfinex","BTCUSD",1763807767032,0.02221215,83876.0,83862.0,0.03617]
["bitfinex","BTCUSD",1763807767238,0.00404,83878.0,83862.0,0.03617]
["bitfinex","BTCUSD",1763807767418,0.02220409,83877.0,83862.0,0.03617]
["bitfinex","BTCUSD",1763807767623,0.00404,83878.0,83870.0,0.03617]
["bitfinex","BTCUSD",1763807768025,0.00404,83878.0,83877.0,0.01857]
["bitfinex","BTCUSD",1763807768250,0.323,83886.0,83877.0,0.043]
["bitfinex","BTCUSD",1763807768414,0.02623726,83885.0,83878.0,0.02443]
["bitfinex","BTCUSD",1763807768619,0.02219726,83884.0,83878.0,0.02443]
["bitfinex","BTCUSD",1763807768820,0.02219726,83884.0,83879.0,0.03617]
["bitfinex","BTCUSD",1763807769097,0.02219726,83884.0,83883.0,0.02443]
["bitfinex","BTCUSD",1763807769269,0.02219726,83884.0,83883.0,0.02343]
["bitfinex","BTCUSD",1763807769647,0.0409059,83884.0,83883.0,0.02343]
["bitfinex","BTCUSD",1763807769851,0.0409059,83884.0,83883.0,0.0596]
["bitfinex","BTCUSD",1763807769852,0.02274864,83884.0,83883.0,0.0596]
["bitfinex","BTCUSD",1763807770113,0.02274864,83884.0,83883.0,0.02343]
["bitfinex","BTCUSD",1763807770614,0.00999999,83880.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807770820,0.37897438,83880.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807771227,0.323,83879.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807772670,0.324,83879.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807773203,0.325,83879.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807773871,0.325,83879.0,83864.0,0.02008]
["bitfinex","BTCUSD",1763807774072,0.325,83879.0,83878.0,0.01857]
["bitfinex","BTCUSD",1763807774300,0.02820405,83879.0,83870.0,0.03617]
["bitfinex","BTCUSD",1763807774452,0.00604,83879.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807774658,0.02216454,83878.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807774851,0.00604,83879.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807775036,0.02216456,83878.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807775239,0.02216158,83877.0,83864.0,0.05625]
["bitfinex","BTCUSD",1763807775460,0.03484483,83879.0,83864.0,0.02008]
["bitfinex","BTCUSD",1763807775664,0.02216228,83878.0,83868.0,0.03617]
["bitfinex","BTCUSD",1763807775865,0.02216228,83878.0,83835.0,0.01857]
["bitfinex","BTCUSD",1763807775866,0.00999999,83850.0,83835.0,0.01857]
["bitfinex","BTCUSD",1763807776063,1.534083,83859.0,83831.0,0.05474]
["bitfinex","BTCUSD",1763807776064,0.01999998,83840.0,83831.0,0.01857]
["bitfinex","BTCUSD",1763807776378,0.00404,83839.0,83831.0,0.01857]
["bitfinex","BTCUSD",1763807777078,0.323,83849.0,83838.0,0.043]
["bitfinex","BTCUSD",1763807777297,0.01999998,83845.0,83839.0,0.02443]
["bitfinex","BTCUSD",1763807778691,0.01999998,83845.0,83838.0,0.01857]
["bitfinex","BTCUSD",1763807778692,0.0221073,83844.0,83838.0,0.01857]
["bitfinex","BTCUSD",1763807778904,0.0221073,83843.0,83838.0,0.01857]
["bitfinex","BTCUSD",1763807779105,0.00404,83842.0,83838.0,0.01857]
["bitfinex","BTCUSD",1763807779757,0.02275521,83842.0,83838.0,0.01857]
["bitfinex","BTCUSD",1763807780577,0.04147058,83842.0,83838.0,0.01857]
["bitfinex","BTCUSD",1763807780831,0.03743058,83842.0,83841.0,0.02443]
["bitfinex","BTCUSD",1763807781031,0.03743058,83842.0,83841.0,0.04423676]
["bitfinex","BTCUSD",1763807781256,0.04147058,83842.0,83841.0,0.0606]
["bitfinex","BTCUSD",1763807783467,0.04147058,83842.0,83841.0,0.02443]
["bitfinex","BTCUSD",1763807783671,0.02275537,83842.0,83841.0,0.02443]
["bitfinex","BTCUSD",1763807783867,0.02275537,83842.0,83841.0,0.0606]
["bitfinex","BTCUSD",1763807786301,0.01871537,83842.0,83841.0,0.0606]
["bitfinex","BTCUSD",1763807786542,0.02275537,83842.0,83841.0,0.0606]
["bitfinex","BTCUSD",1763807787447,0.00404,83842.0,83841.0,0.0606]
["bitfinex","BTCUSD",1763807789012,0.34299998,83850.0,83841.0,0.0606]
["bitfinex","BTCUSD",1763807789013,0.01999998,83850.0,83841.0,0.06649986]
["bitfinex","BTCUSD",1763807789185,0.03585508,83858.0,83838.0,0.01857]
["bitfinex","BTCUSD",1763807789186,0.01999998,83860.0,83849.0,0.16189758]
["bitfinex","BTCUSD",1763807789369,0.02616524,83859.0,83849.0,0.13746758]
["bitfinex","BTCUSD",1763807789569,0.02212524,83858.0,83850.0,0.03617]
["bitfinex","BTCUSD",1763807790011,0.00404,83857.0,83850.0,0.03617]
["bitfinex","BTCUSD",1763807790186,0.01999998,83860.0,83851.0,0.01736376]
["bitfinex","BTCUSD",1763807790391,0.00999999,83870.0,83859.0,0.02443]
["bitfinex","BTCUSD",1763807790589,0.02617047,83869.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763807790789,0.01999998,83870.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763807790790,0.02213047,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763807791080,0.02214682,83867.0,83865.0,0.03617]
["bitfinex","BTCUSD",1763807791326,0.00404,83868.0,83867.0,0.01857]
["bitfinex","BTCUSD",1763807791523,0.00404,83868.0,83867.0,0.043]
["bitfinex","BTCUSD",1763807791703,0.00404,83868.0,83867.0,0.07917]
["bitfinex","BTCUSD",1763807792127,0.02618897,83868.0,83867.0,0.07917]
["bitfinex","BTCUSD",1763807793126,0.00404,83868.0,83867.0,0.07917]
["bitfinex","BTCUSD",1763807794141,0.00999999,83880.0,83867.0,0.07917]
["bitfinex","BTCUSD",1763807794339,0.00999999,83890.0,83879.0,0.16121758]
["bitfinex","BTCUSD",1763807794540,0.02622492,83889.0,83879.0,0.13697758]
["bitfinex","BTCUSD",1763807794741,0.02622492,83889.0,83880.0,0.03615]
["bitfinex","BTCUSD",1763807794742,0.02218492,83888.0,83880.0,0.03615]
["bitfinex","BTCUSD",1763807794957,0.02218492,83887.0,83880.0,0.03615]
["bitfinex","BTCUSD",1763807795163,0.02218492,83886.0,83880.0,0.03615]
["bitfinex","BTCUSD",1763807795622,0.02218492,83886.0,83885.0,0.04232]
["bitfinex","BTCUSD",1763807796147,0.00404,83887.0,83885.0,0.07847]
["bitfinex","BTCUSD",1763807796350,0.0221822,83886.0,83885.0,0.05423]
["bitfinex","BTCUSD",1763807796549,0.0221822,83886.0,83885.0,0.01808]
["bitfinex","BTCUSD",1763807796771,0.0221822,83886.0,83885.0,0.04232]
["bitfinex","BTCUSD",1763807797120,0.0221822,83886.0,83885.0,0.07847]
["bitfinex","BTCUSD",1763807798785,0.0262222,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807799154,0.0221822,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807799356,0.0262222,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807799556,0.0221822,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807799764,0.0262222,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807800326,0.00404,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807800506,0.0227476,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807801006,0.04145524,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807805755,0.04145524,83886.0,83885.0,0.10252665]
["bitfinex","BTCUSD",1763807805756,0.03741524,83886.0,83885.0,0.10252665]
["bitfinex","BTCUSD",1763807806048,0.04145524,83886.0,83885.0,0.10252665]
["bitfinex","BTCUSD",1763807806354,0.04145524,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807806958,0.03741524,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807807457,0.04145524,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807807836,0.02274764,83886.0,83885.0,0.08022]
["bitfinex","BTCUSD",1763807808042,0.02274764,83886.0,83885.0,0.08122]
["bitfinex","BTCUSD",1763807808241,0.01870764,83886.0,83885.0,0.10362665]
["bitfinex","BTCUSD",1763807808496,0.02274764,83886.0,83885.0,0.10262665]
["bitfinex","BTCUSD",1763807808694,0.00404,83886.0,83885.0,0.10262665]
["bitfinex","BTCUSD",1763807809094,0.00026618,83895.0,83885.0,0.10362665]
["bitfinex","BTCUSD",1763807809343,0.00026618,83895.0,83894.0,0.14343758]
["bitfinex","BTCUSD",1763807809465,0.00430618,83895.0,83894.0,0.14343758]
["bitfinex","BTCUSD",1763807809658,0.00430618,83895.0,83894.0,0.18103758]
["bitfinex","BTCUSD",1763807810474,0.00430618,83895.0,83894.0,0.18203758]
["bitfinex","BTCUSD",1763807812048,0.00430618,83895.0,83894.0,0.20024134]
["bitfinex","BTCUSD",1763807814835,0.00430618,83895.0,83894.0,0.18203758]
["bitfinex","BTCUSD",1763807818777,0.00430618,83895.0,83894.0,0.02554]
["bitfinex","BTCUSD",1763807819581,0.00430618,83895.0,83894.0,0.06214]
["bitfinex","BTCUSD",1763807820114,0.00430618,83895.0,83894.0,0.02454]
["bitfinex","BTCUSD",1763807820258,0.02653497,83895.0,83887.0,0.0376]
["bitfinex","BTCUSD",1763807820460,0.02222879,83894.0,83887.0,0.0376]
["bitfinex","BTCUSD",1763807820660,0.02222879,83894.0,83879.0,0.13697758]
["bitfinex","BTCUSD",1763807820661,0.02222879,83894.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763807820869,0.03859998,83880.0,83862.0,0.0376]
["bitfinex","BTCUSD",1763807821102,0.323,83876.0,83862.0,0.0376]
["bitfinex","BTCUSD",1763807821300,0.02222879,83875.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807821610,0.323,83876.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807821611,0.01271,83868.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807821843,0.02626879,83867.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807822001,0.02222879,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807822195,0.02222879,83865.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807822545,0.02222879,83864.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807822715,0.00404,83867.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807822863,0.02221891,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807823064,0.02221891,83865.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807823272,0.02221552,83864.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807823475,0.00404,83867.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807823784,0.02221558,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807823991,0.02221558,83865.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807824199,0.00404,83867.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807824415,0.02221029,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807824613,0.02221029,83865.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807824818,0.02275028,83867.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807825001,0.02321021,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807825202,0.001,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807825623,0.001,83866.0,83865.0,0.02411]
["bitfinex","BTCUSD",1763807825934,0.02220435,83866.0,83865.0,0.02411]
["bitfinex","BTCUSD",1763807826139,0.00404,83866.0,83865.0,0.05723]
["bitfinex","BTCUSD",1763807826859,0.02623789,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807827022,0.00404,83866.0,83859.0,0.01849]
["bitfinex","BTCUSD",1763807827536,0.00404,83866.0,83859.0,0.05161]
["bitfinex","BTCUSD",1763807828068,0.00404,83866.0,83860.0,0.03312]
["bitfinex","BTCUSD",1763807828828,0.00504,83866.0,83865.0,0.02411]
["bitfinex","BTCUSD",1763807829026,0.00404,83866.0,83865.0,0.02411]
["bitfinex","BTCUSD",1763807829235,0.01999998,83860.0,83850.0,0.01849]
["bitfinex","BTCUSD",1763807829436,0.34518358,83859.0,83844.0,0.03312]
["bitfinex","BTCUSD",1763807829619,0.02218358,83858.0,83844.0,0.03312]
["bitfinex","BTCUSD",1763807829822,0.323,83859.0,83844.0,0.03312]
["bitfinex","BTCUSD",1763807829823,0.02218358,83857.0,83844.0,0.03312]
["bitfinex","BTCUSD",1763807830073,0.02218358,83857.0,83831.0,0.01739]
["bitfinex","BTCUSD",1763807830074,0.02449,83848.0,83833.0,0.03312]
["bitfinex","BTCUSD",1763807830285,0.02449,83848.0,83831.0,0.01739]
["bitfinex","BTCUSD",1763807830286,0.0186,83845.0,83831.0,0.01739]
["bitfinex","BTCUSD",1763807830539,0.02622358,83844.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807830715,0.02218358,83843.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807830947,0.00404,83844.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807831063,0.02216108,83843.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807831269,0.00404,83844.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807831470,0.01999998,83840.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807832827,0.02099998,83840.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807833143,0.02199998,83840.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807834539,0.01871527,83839.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807834884,0.0374303,83839.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807835088,0.01871527,83839.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807835690,0.01971527,83839.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807835860,0.02071527,83839.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807836204,0.0186,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807836409,1.705378,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807836648,0.38632057,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807836874,4.87365257,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807837075,0.38632057,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807837292,4.60130857,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807837641,4.60161257,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807837851,4.60230857,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807838086,4.60930657,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807838287,0.40704249,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807838438,5.44355765,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807838645,5.44455765,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807838990,5.44355765,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807839397,5.44555765,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807839818,5.46499806,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807840678,5.51747114,83833.0,83832.0,0.00233329]
["bitfinex","BTCUSD",1763807841525,0.05210249,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807841782,0.03131,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807842028,0.0533364,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807842228,0.44703889,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807842427,3.60403889,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807842639,3.59719389,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807842817,2.58739689,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807843033,0.44703889,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807843221,2.91607489,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807843416,3.30335589,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807843619,3.05208489,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807843838,0.44903889,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807844089,2.97544689,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807844304,0.3823764,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807844478,0.5747564,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807844633,0.9810274,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807844818,1.05285689,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807845023,4.4136578,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807845217,4.2465758,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807845418,4.2665758,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807845659,0.4787848,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807845862,3.92495162,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807846124,3.17907962,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807846411,4.6384298,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807846718,2.5534938,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807846861,3.2885498,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807847063,4.7452008,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807847374,4.2392868,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807847576,2.7285588,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807847777,0.4807848,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807848006,2.9253388,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807848200,2.8642248,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807848402,2.8673228,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807848603,2.8771608,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807848809,0.4797848,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807848971,3.6106678,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807849174,3.6199478,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807849382,0.4797848,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807849594,3.5841058,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807849796,0.62757289,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807850096,1.71661289,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807850420,0.45405357,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807850629,0.37731108,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807850844,0.02400108,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807851189,0.0558701,83811.0,83810.0,0.05946379]
["bitfinex","BTCUSD",1763807851453,0.02500108,83811.0,83810.0,0.05946379]
["bitfinex","BTCUSD",1763807851657,0.02300108,83811.0,83810.0,0.05946379]
["bitfinex","BTCUSD",1763807851861,0.02704108,83811.0,83810.0,0.05946379]
["bitfinex","BTCUSD",1763807852157,0.02604108,83811.0,83810.0,0.05946379]
["bitfinex","BTCUSD",1763807852361,0.02200108,83811.0,83810.0,0.05946379]
["bitfinex","BTCUSD",1763807852525,0.02604108,83811.0,83810.0,0.05946379]
["bitfinex","BTCUSD",1763807853465,0.02604108,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807853668,0.02604108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807854368,0.02704108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807854977,0.02704108,83811.0,83810.0,0.00223379]
["bitfinex","BTCUSD",1763807855948,0.02300108,83811.0,83810.0,0.02411379]
["bitfinex","BTCUSD",1763807856135,0.02704108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807856689,0.02200108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807856836,0.02604108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807857036,0.02200108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807857238,0.02604108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807857459,0.02704108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807858062,0.02604108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807858722,0.02604108,83811.0,83810.0,0.06387117]
["bitfinex","BTCUSD",1763807858854,0.02604108,83811.0,83810.0,0.05648379]
["bitfinex","BTCUSD",1763807859731,0.02604108,83811.0,83810.0,0.02411379]
["bitfinex","BTCUSD",1763807860247,0.02604108,83811.0,83810.0,0.05688379]
["bitfinex","BTCUSD",1763807860757,0.02604108,83811.0,83810.0,0.02411379]
["bitfinex","BTCUSD",1763807861524,0.02200108,83811.0,83810.0,0.05688379]
["bitfinex","BTCUSD",1763807861733,0.02604108,83811.0,83810.0,0.06431117]
["bitfinex","BTCUSD",1763807861958,0.02604108,83811.0,83810.0,0.05688379]
["bitfinex","BTCUSD",1763807863404,0.02200108,83811.0,83810.0,0.05688379]
["bitfinex","BTCUSD",1763807863573,0.02604108,83811.0,83810.0,0.05688379]
["bitfinex","BTCUSD",1763807868191,0.02604108,83811.0,83810.0,0.06280571]
["bitfinex","BTCUSD",1763807868192,0.02200108,83811.0,83810.0,0.06280571]
["bitfinex","BTCUSD",1763807868407,0.00404,83811.0,83810.0,0.1149082]
["bitfinex","BTCUSD",1763807868626,0.00404,83815.0,83810.0,0.12813802]
["bitfinex","BTCUSD",1763807868825,0.00404,83815.0,83814.0,0.11949736]
["bitfinex","BTCUSD",1763807869032,0.00404,83815.0,83814.0,0.14727643]
["bitfinex","BTCUSD",1763807869293,0.00404,83815.0,83814.0,0.18004643]
["bitfinex","BTCUSD",1763807871127,0.00404,83815.0,83814.0,0.17412736]
["bitfinex","BTCUSD",1763807871331,0.00404,83815.0,83814.0,0.2016604]
["bitfinex","BTCUSD",1763807872675,0.00404,83815.0,83814.0,0.2026604]
["bitfinex","BTCUSD",1763807873215,0.00404,83815.0,83814.0,0.2016604]
["bitfinex","BTCUSD",1763807873429,0.00999999,83830.0,83814.0,0.2016604]
["bitfinex","BTCUSD",1763807873637,0.00999999,83830.0,83829.0,0.14075758]
["bitfinex","BTCUSD",1763807873839,0.01403999,83830.0,83829.0,0.14075758]
["bitfinex","BTCUSD",1763807874039,0.01403999,83830.0,83829.0,0.17352758]
["bitfinex","BTCUSD",1763807874885,0.00404,83830.0,83829.0,0.02186]
["bitfinex","BTCUSD",1763807875091,0.02403998,83830.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807875302,0.05162176,83830.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807875739,0.02982261,83829.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807875944,0.02982261,83829.0,83825.0,0.03277]
["bitfinex","BTCUSD",1763807876154,0.02982261,83829.0,83828.0,0.02186]
["bitfinex","BTCUSD",1763807876570,0.02982261,83829.0,83828.0,0.05463]
["bitfinex","BTCUSD",1763807876786,0.00404,83829.0,83828.0,0.05463]
["bitfinex","BTCUSD",1763807877793,0.02276221,83829.0,83828.0,0.05463]
["bitfinex","BTCUSD",1763807879875,0.01872221,83829.0,83828.0,0.05463]
["bitfinex","BTCUSD",1763807880214,0.02276221,83829.0,83828.0,0.05463]
["bitfinex","BTCUSD",1763807880422,0.00404,83829.0,83828.0,0.02186]
["bitfinex","BTCUSD",1763807880716,0.00404,83829.0,83828.0,0.05463]
["bitfinex","BTCUSD",1763807882488,0.01699,83829.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807882598,0.03916668,83829.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807882807,0.02217668,83828.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807883045,0.01295,83825.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807883513,0.03512668,83825.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807884053,0.03612668,83825.0,83824.0,0.00026654]
["bitfinex","BTCUSD",1763807884818,0.02317668,83825.0,83824.0,0.02109654]
["bitfinex","BTCUSD",1763807885270,0.02317668,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807885271,0.02417668,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807885675,0.02721668,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807885876,0.00404,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807886282,0.00504,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807886491,0.001,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807886689,0.00504,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807887235,0.00404,83825.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807891135,0.01872116,83828.0,83824.0,0.05378654]
["bitfinex","BTCUSD",1763807891282,0.00404,83830.0,83827.0,0.13972758]
["bitfinex","BTCUSD",1763807891483,0.00999999,83840.0,83829.0,0.02083]
["bitfinex","BTCUSD",1763807891750,0.35946196,83850.0,83839.0,0.03644]
["bitfinex","BTCUSD",1763807891751,0.00999999,83850.0,83839.0,0.03644]
["bitfinex","BTCUSD",1763807892056,0.35946196,83860.0,83839.0,0.03644]
["bitfinex","BTCUSD",1763807892057,0.323,83859.0,83849.0,0.15533758]
["bitfinex","BTCUSD",1763807892336,0.36946195,83860.0,83850.0,0.05352]
["bitfinex","BTCUSD",1763807892337,0.00999999,83860.0,83850.0,0.05352]
["bitfinex","BTCUSD",1763807892558,0.01999998,83860.0,83850.0,0.05352]
["bitfinex","BTCUSD",1763807892762,0.02276318,83851.0,83850.0,0.05352]
["bitfinex","BTCUSD",1763807892909,0.02276318,83851.0,83850.0,0.07232276]
["bitfinex","BTCUSD",1763807893448,0.01872318,83851.0,83850.0,0.07232276]
["bitfinex","BTCUSD",1763807894569,0.00999999,83860.0,83850.0,0.07232276]
["bitfinex","BTCUSD",1763807894784,0.00404,83861.0,83859.0,0.03644]
["bitfinex","BTCUSD",1763807894986,0.00404,83861.0,83860.0,0.02083]
["bitfinex","BTCUSD",1763807895139,0.00404,83861.0,83860.0,0.05352]
["bitfinex","BTCUSD",1763807900194,0.01999998,83870.0,83860.0,0.05352]
["bitfinex","BTCUSD",1763807900402,0.00404,83863.0,83861.0,0.03269]
["bitfinex","BTCUSD",1763807900988,0.00404,83863.0,83862.0,0.02083]
["bitfinex","BTCUSD",1763807901414,0.00404,83863.0,83862.0,0.05352]
["bitfinex","BTCUSD",1763807904110,0.00999999,83870.0,83862.0,0.05352]
["bitfinex","BTCUSD",1763807904317,0.36946195,83880.0,83869.0,0.15533758]
["bitfinex","BTCUSD",1763807904510,0.00999999,83880.0,83879.0,0.02083]
["bitfinex","BTCUSD",1763807904763,0.01403999,83880.0,83879.0,0.02083]
["bitfinex","BTCUSD",1763807904975,0.01403999,83880.0,83879.0,0.05352]
["bitfinex","BTCUSD",1763807907263,0.00404,83880.0,83879.0,0.05352]
["bitfinex","BTCUSD",1763807907683,0.00404,83880.0,83879.0,0.060433]
["bitfinex","BTCUSD",1763807908482,0.00229924,83886.0,83879.0,0.060433]
["bitfinex","BTCUSD",1763807908682,0.00404,83885.0,83882.0,0.11889758]
["bitfinex","BTCUSD",1763807908887,0.00229924,83886.0,83885.0,0.02083]
["bitfinex","BTCUSD",1763807909089,0.00633924,83886.0,83885.0,0.02083]
["bitfinex","BTCUSD",1763807909290,0.00633924,83886.0,83885.0,0.05352]
["bitfinex","BTCUSD",1763807910290,0.00633924,83886.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807910477,0.0298027,83885.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807910929,0.00633924,83886.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807911087,0.00229924,83886.0,83885.0,0.02083]
["bitfinex","BTCUSD",1763807911304,0.00633924,83886.0,83885.0,0.02083]
["bitfinex","BTCUSD",1763807911508,0.00633924,83886.0,83885.0,0.05352]
["bitfinex","BTCUSD",1763807911866,0.00229924,83886.0,83885.0,0.05352]
["bitfinex","BTCUSD",1763807912071,0.00633924,83886.0,83885.0,0.05352]
["bitfinex","BTCUSD",1763807913258,0.00229924,83886.0,83885.0,0.05352]
["bitfinex","BTCUSD",1763807913411,0.00633924,83886.0,83885.0,0.07076176]
["bitfinex","BTCUSD",1763807914231,0.00229924,83886.0,83885.0,0.07076176]
["bitfinex","BTCUSD",1763807914656,0.00404,83897.0,83885.0,0.07076176]
["bitfinex","BTCUSD",1763807914850,0.00404,83897.0,83896.0,0.11889758]
["bitfinex","BTCUSD",1763807915155,0.00404,83897.0,83896.0,0.13849758]
["bitfinex","BTCUSD",1763807915353,0.00404,83897.0,83896.0,0.18529234]
["bitfinex","BTCUSD",1763807918451,0.00404,83904.0,83896.0,0.18529234]
["bitfinex","BTCUSD",1763807918670,0.00404,83904.0,83903.0,0.0363]
["bitfinex","BTCUSD",1763807919057,0.00404,83904.0,83903.0,0.0665]
["bitfinex","BTCUSD",1763807921002,0.00404,83904.0,83903.0,0.07315]
["bitfinex","BTCUSD",1763807921561,0.00404,83904.0,83903.0,0.0675]
["bitfinex","BTCUSD",1763807922505,0.00404,83904.0,83903.0,0.0665]
["bitfinex","BTCUSD",1763807922699,0.00404,83904.0,83903.0,0.0675]
["bitfinex","BTCUSD",1763807922865,0.00404,83904.0,83903.0,0.0685]
["bitfinex","BTCUSD",1763807923681,0.02618509,83904.0,83903.0,0.01705]
["bitfinex","BTCUSD",1763807924300,0.02618509,83904.0,83903.0,0.0363]
["bitfinex","BTCUSD",1763807924502,0.02618509,83904.0,83903.0,0.01505]
["bitfinex","BTCUSD",1763807924670,0.03573509,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1763807925549,0.01999998,83900.0,83890.0,0.01505]
["bitfinex","BTCUSD",1763807925851,0.34514509,83899.0,83890.0,0.01505]
["bitfinex","BTCUSD",1763807926052,0.00026621,83894.0,83890.0,0.01505]
["bitfinex","BTCUSD",1763807926255,0.01999998,83890.0,83884.0,0.01505]
["bitfinex","BTCUSD",1763807926413,0.02214509,83889.0,83884.0,0.01505]
["bitfinex","BTCUSD",1763807926617,0.02214509,83888.0,83885.0,0.01339476]
["bitfinex","BTCUSD",1763807926835,0.02214509,83887.0,83885.0,0.01339476]
["bitfinex","BTCUSD",1763807927018,0.00999999,83890.0,83889.0,0.02125]
["bitfinex","BTCUSD",1763807927216,0.03214836,83890.0,83889.0,0.02125]
["bitfinex","BTCUSD",1763807927403,0.03214836,83890.0,83884.0,0.01505]
["bitfinex","BTCUSD",1763807927404,0.04214835,83890.0,83884.0,0.01505]
["bitfinex","BTCUSD",1763807927605,0.02214837,83889.0,83884.0,0.01505]
["bitfinex","BTCUSD",1763807927838,0.02214837,83888.0,83884.0,0.01505]
["bitfinex","BTCUSD",1763807928050,0.02214837,83887.0,83884.0,0.01505]
["bitfinex","BTCUSD",1763807928213,0.02214837,83886.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807928416,0.02214837,83885.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807928639,0.02214837,83884.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807928840,0.02214837,83883.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807929043,0.323,83887.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807929044,0.02618837,83882.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807929300,0.02214837,83881.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807929506,0.02214837,83880.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807929632,0.00404,83882.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807929633,0.02214837,83879.0,83878.0,0.01561]
["bitfinex","BTCUSD",1763807930034,0.02214837,83879.0,83878.0,0.06706]
["bitfinex","BTCUSD",1763807930380,0.02214837,83879.0,83878.0,0.03686]
["bitfinex","BTCUSD",1763807930978,0.02214837,83881.0,83878.0,0.03686]
["bitfinex","BTCUSD",1763807931140,0.02214837,83880.0,83878.0,0.03686]
["bitfinex","BTCUSD",1763807931348,0.02214837,83879.0,83878.0,0.03686]
["bitfinex","BTCUSD",1763807931811,0.02214837,83881.0,83878.0,0.03786]
["bitfinex","BTCUSD",1763807932014,0.02214837,83880.0,83878.0,0.001]
["bitfinex","BTCUSD",1763807932185,0.02214837,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1763807932538,0.02214837,83881.0,83878.0,0.001]
["bitfinex","BTCUSD",1763807932884,0.00404,83882.0,83878.0,0.001]
["bitfinex","BTCUSD",1763807932885,0.02214837,83880.0,83878.0,0.001]
["bitfinex","BTCUSD",1763807933039,0.02214837,83879.0,83878.0,0.0312]
["bitfinex","BTCUSD",1763807933238,0.02214837,83881.0,83878.0,0.001]
["bitfinex","BTCUSD",1763807933444,0.02214837,83881.0,83878.0,0.02225]
["bitfinex","BTCUSD",1763807933661,0.02214837,83881.0,83880.0,0.02125]
["bitfinex","BTCUSD",1763807934113,0.02214837,83881.0,83880.0,0.05145]
["bitfinex","BTCUSD",1763807934721,0.02214837,83881.0,83880.0,0.05245]
["bitfinex","BTCUSD",1763807935660,0.04085789,83881.0,83880.0,0.05245]
["bitfinex","BTCUSD",1763807935973,0.02214837,83881.0,83880.0,0.05245]
["bitfinex","BTCUSD",1763807937190,0.02215181,83881.0,83880.0,0.05245]
["bitfinex","BTCUSD",1763807938560,0.02619181,83881.0,83880.0,0.05245]
["bitfinex","BTCUSD",1763807941070,0.00404,83881.0,83880.0,0.05245]
["bitfinex","BTCUSD",1763807941397,0.00404,83881.0,83880.0,0.02225]
["bitfinex","BTCUSD",1763807942158,0.02619407,83881.0,83880.0,0.02225]
["bitfinex","BTCUSD",1763807942368,0.00404,83881.0,83880.0,0.05245]
["bitfinex","BTCUSD",1763807943272,0.00404,83881.0,83880.0,0.02225]
["bitfinex","BTCUSD",1763807944211,0.00404,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807944412,0.01173,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807944582,0.04153412,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807944788,0.01173,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807944997,0.04153412,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807945199,0.01173,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807945394,1.38281851,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807945834,0.71041251,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807946641,0.46084851,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807946843,0.45780851,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763807947052,0.33299999,83880.0,83872.0,0.01496]
["bitfinex","BTCUSD",1763807947201,0.05162028,83879.0,83872.0,0.01496]
["bitfinex","BTCUSD",1763807947406,0.02947077,83879.0,83863.0,0.01505]
["bitfinex","BTCUSD",1763807947611,0.00999999,83870.0,83863.0,0.01505]
["bitfinex","BTCUSD",1763807947812,0.01999998,83860.0,83850.0,0.01496]
["bitfinex","BTCUSD",1763807948008,0.00769,83854.0,83850.0,0.01496]
["bitfinex","BTCUSD",1763807948314,0.01999998,83850.0,83840.0,0.01496]
["bitfinex","BTCUSD",1763807948544,0.32704,83849.0,83840.0,0.01496]
["bitfinex","BTCUSD",1763807949400,0.32704,83849.0,83826.0,0.01496]
["bitfinex","BTCUSD",1763807949401,0.323,83838.0,83826.0,0.01496]
["bitfinex","BTCUSD",1763807949569,0.00769,83835.0,83826.0,0.01496]
["bitfinex","BTCUSD",1763807949942,0.451775,83832.0,83816.0,0.02948]
["bitfinex","BTCUSD",1763807950144,0.451775,83832.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807950145,4.281961,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807950364,1.354606,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807950563,1.48830349,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807950763,1.57652449,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807950965,0.36045649,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807951142,1.55746749,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807951346,0.67227249,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807951545,0.810016,83832.0,83822.0,0.01459]
["bitfinex","BTCUSD",1763807951795,1.1594821,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807952000,0.9141561,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807952196,0.8704441,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807952399,0.9440991,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807952559,0.3655771,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807952778,0.37650891,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807953039,0.50285981,83832.0,83821.0,0.01459]
["bitfinex","BTCUSD",1763807953315,0.78515089,83832.0,83821.0,0.01459]
["bitfinex","BTCUSD",1763807953843,0.38247189,83832.0,83812.0,0.01496]
["bitfinex","BTCUSD",1763807954128,0.38247189,83832.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807954129,1.181776,83819.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807954299,0.00679,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807954479,0.29333,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807954819,0.166783,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807954980,0.489783,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807955179,0.34062,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807955365,0.86872955,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807955564,0.541994,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807955800,0.537954,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807955984,0.48242,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807956408,0.50440256,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807956622,0.50036256,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807956841,0.32704,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807957421,0.324,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807957618,0.32804,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807958027,0.32804,83811.0,83810.0,0.02165069]
["bitfinex","BTCUSD",1763807958757,0.34676578,83811.0,83810.0,0.02165069]
["bitfinex","BTCUSD",1763807959345,0.34676578,83811.0,83810.0,0.00150069]
["bitfinex","BTCUSD",1763807959867,0.34676578,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807959868,1.48739778,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807960076,1.81867863,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807960213,0.38230463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807960425,0.51671563,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807960621,0.52562463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807960842,0.36872463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807961463,0.36872463,83811.0,83810.0,0.02235047]
["bitfinex","BTCUSD",1763807961624,0.36468463,83811.0,83810.0,0.02235047]
["bitfinex","BTCUSD",1763807961822,0.36872463,83811.0,83810.0,0.02235047]
["bitfinex","BTCUSD",1763807962223,0.36468463,83811.0,83810.0,0.02235047]
["bitfinex","BTCUSD",1763807962444,0.36872463,83811.0,83810.0,0.02235047]
["bitfinex","BTCUSD",1763807962647,0.36468463,83811.0,83810.0,0.02897552]
["bitfinex","BTCUSD",1763807962895,0.36872463,83811.0,83810.0,0.02235047]
["bitfinex","BTCUSD",1763807963099,0.38745015,83811.0,83810.0,0.02235047]
["bitfinex","BTCUSD",1763807963297,0.37551463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807963500,0.38230463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807963664,0.37551463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807963860,0.36872463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807964066,0.37551463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807964665,0.36872463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807964869,0.37551463,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807965487,2.51415885,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807965691,4.06440685,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807965950,3.32082085,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807966072,0.95756985,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807966274,0.92574885,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807966492,0.37551543,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807966690,1.09590643,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807966890,1.05680643,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807967128,1.05814843,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807967328,0.53212643,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807967528,0.36872543,83811.0,83810.0,0.00220047]
["bitfinex","BTCUSD",1763807967844,0.01999998,83800.0,83788.0,0.01459]
["bitfinex","BTCUSD",1763807968001,0.02599885,83799.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763807968198,0.02195885,83798.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763807968709,0.02195885,83798.0,83797.0,0.02325]
["bitfinex","BTCUSD",1763807971742,0.02195885,83798.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763807972397,0.00999999,83790.0,83784.0,0.01112702]
["bitfinex","BTCUSD",1763807972546,0.02599885,83789.0,83784.0,0.01112702]
["bitfinex","BTCUSD",1763807972715,0.02195885,83788.0,83784.0,0.01112702]
["bitfinex","BTCUSD",1763807974460,0.02195885,83787.0,83784.0,0.01112702]
["bitfinex","BTCUSD",1763807974661,0.02195885,83786.0,83784.0,0.01112702]
["bitfinex","BTCUSD",1763807974972,0.02195885,83785.0,83784.0,0.01112702]
["bitfinex","BTCUSD",1763807975194,0.02195885,83785.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807975404,0.01381,83786.0,83784.0,0.00086677]
["bitfinex","BTCUSD",1763807975603,0.02207058,83785.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807975803,0.02207058,83784.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807976111,0.02207058,83783.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807976320,0.02207058,83782.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807976595,0.00404,83789.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807976795,0.01872703,83782.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807977002,0.02209496,83781.0,83778.0,0.00987]
["bitfinex","BTCUSD",1763807977432,0.02209496,83781.0,83780.0,0.0189]
["bitfinex","BTCUSD",1763807978034,0.02209496,83781.0,83780.0,0.04903]
["bitfinex","BTCUSD",1763807978713,0.02209496,83781.0,83780.0,0.0189]
["bitfinex","BTCUSD",1763807978912,0.04082241,83781.0,83780.0,0.04903]
["bitfinex","BTCUSD",1763807980293,0.04082241,83781.0,83780.0,0.0189]
["bitfinex","BTCUSD",1763807980501,0.04082241,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763807981740,0.04082241,83781.0,83780.0,0.02001]
["bitfinex","BTCUSD",1763807982239,0.04082241,83781.0,83780.0,0.02101017]
["bitfinex","BTCUSD",1763807982457,0.04082241,83781.0,83780.0,0.00120017]
["bitfinex","BTCUSD",1763807983212,0.05912241,83781.0,83780.0,0.00120017]
["bitfinex","BTCUSD",1763807983430,0.08850241,83781.0,83780.0,0.00120017]
["bitfinex","BTCUSD",1763807983633,0.04082241,83781.0,83780.0,0.00120017]
["bitfinex","BTCUSD",1763807983839,0.04082241,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807984039,0.04486241,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807984446,0.04082241,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807984615,0.04486241,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807985570,0.02613496,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807986321,0.02621467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807986972,0.02217467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807987272,0.02621467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807987497,0.02621467,83781.0,83780.0,0.00120017]
["bitfinex","BTCUSD",1763807988026,0.02621467,83781.0,83780.0,0.02101017]
["bitfinex","BTCUSD",1763807988379,0.02621467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807988904,0.02621467,83781.0,83780.0,0.00120017]
["bitfinex","BTCUSD",1763807989061,0.02621467,83781.0,83780.0,0.02101017]
["bitfinex","BTCUSD",1763807990331,0.02621467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807990926,0.0449446,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807991146,0.02621467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807991721,0.02621467,83781.0,83780.0,0.00120017]
["bitfinex","BTCUSD",1763807992128,0.02217467,83781.0,83780.0,0.02101017]
["bitfinex","BTCUSD",1763807992326,0.02621467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807993431,0.02217467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807993633,0.02621467,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807994282,0.04494292,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807997941,0.04090292,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807998350,0.02276825,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763807999032,0.04149685,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763808000442,0.04149685,83781.0,83780.0,0.02101017]
["bitfinex","BTCUSD",1763808000645,0.04149685,83781.0,83780.0,0.05051017]
["bitfinex","BTCUSD",1763808001634,0.04149685,83781.0,83780.0,0.05151017]
["bitfinex","BTCUSD",1763808002935,0.03745685,83781.0,83780.0,0.05151017]
["bitfinex","BTCUSD",1763808003614,0.0187286,83781.0,83780.0,0.05151017]
["bitfinex","BTCUSD",1763808003817,0.01999998,83810.0,83781.0,0.37510249]
["bitfinex","BTCUSD",1763808004026,0.0227659,83803.0,83796.0,0.11889758]
["bitfinex","BTCUSD",1763808004429,0.0227659,83803.0,83802.0,0.03154]
["bitfinex","BTCUSD",1763808004787,0.0227659,83803.0,83802.0,0.05977]
["bitfinex","BTCUSD",1763808005619,0.0227659,83803.0,83802.0,0.06077]
["bitfinex","BTCUSD",1763808006228,0.35984999,83820.0,83802.0,0.07873676]
["bitfinex","BTCUSD",1763808006229,0.00404,83804.0,83802.0,0.07873676]
["bitfinex","BTCUSD",1763808006451,0.00999999,83820.0,83803.0,0.02823]
["bitfinex","BTCUSD",1763808006589,0.01872474,83809.0,83803.0,0.02823]
["bitfinex","BTCUSD",1763808006793,0.00404,83808.0,83803.0,0.02823]
["bitfinex","BTCUSD",1763808006991,0.00404,83808.0,83804.0,0.00608168]
["bitfinex","BTCUSD",1763808007351,0.02276474,83809.0,83807.0,0.02996]
["bitfinex","BTCUSD",1763808007511,0.02276474,83809.0,83808.0,0.01792]
["bitfinex","BTCUSD",1763808007860,0.00999999,83820.0,83808.0,0.04615]
["bitfinex","BTCUSD",1763808007861,0.00404,83813.0,83808.0,0.04615]
["bitfinex","BTCUSD",1763808008063,0.00404,83813.0,83812.0,0.11889758]
["bitfinex","BTCUSD",1763808008555,0.01872359,83815.0,83812.0,0.11889758]
["bitfinex","BTCUSD",1763808008556,0.01872359,83815.0,83812.0,0.18096434]
["bitfinex","BTCUSD",1763808008758,0.01872359,83815.0,83814.0,0.01792]
["bitfinex","BTCUSD",1763808009261,0.01872359,83815.0,83814.0,0.04615]
["bitfinex","BTCUSD",1763808009559,0.00404,83817.0,83814.0,0.04615]
["bitfinex","BTCUSD",1763808009882,0.00404,83817.0,83816.0,0.01772]
["bitfinex","BTCUSD",1763808010228,0.00404,83817.0,83816.0,0.04633]
["bitfinex","BTCUSD",1763808010431,0.00404,83817.0,83816.0,0.01772]
["bitfinex","BTCUSD",1763808010854,0.00404,83817.0,83816.0,0.04633]
["bitfinex","BTCUSD",1763808011664,0.00404,83817.0,83816.0,0.06285276]
["bitfinex","BTCUSD",1763808012069,0.00404,83817.0,83816.0,0.04633]
["bitfinex","BTCUSD",1763808013581,0.00404,83817.0,83816.0,0.04612]
["bitfinex","BTCUSD",1763808014118,0.00404,83817.0,83812.0,0.11889758]
["bitfinex","BTCUSD",1763808014324,0.02211,83817.0,83807.0,0.01204]
["bitfinex","BTCUSD",1763808014610,0.04994,83817.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763808014818,0.01999998,83810.0,83802.0,0.01388664]
["bitfinex","BTCUSD",1763808015011,0.01305,83808.0,83802.0,0.01388664]
["bitfinex","BTCUSD",1763808015243,0.01807,83803.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808015438,0.00404,83807.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808015666,0.00404,83807.0,83806.0,0.01772]
["bitfinex","BTCUSD",1763808015945,0.00404,83807.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808016348,0.01872625,83806.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808017066,0.00404,83807.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808017199,0.03187,83807.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808017404,0.00404,83807.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808018456,0.01807,83803.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808018813,0.0459,83803.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808019753,0.00404,83807.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808020204,0.02276691,83806.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808020426,0.00404,83805.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808020625,0.001,83803.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808020817,0.00404,83804.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808021110,0.00404,83804.0,83803.0,0.01772]
["bitfinex","BTCUSD",1763808022495,0.00404,83804.0,83803.0,0.04633]
["bitfinex","BTCUSD",1763808022879,0.0227664,83804.0,83803.0,0.04633]
["bitfinex","BTCUSD",1763808023621,0.0227664,83804.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808023827,0.0459,83803.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808024606,0.01807,83803.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808025492,0.002,83803.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808025695,0.002,83803.0,83802.0,0.01798664]
["bitfinex","BTCUSD",1763808025902,0.00604,83803.0,83802.0,0.04659664]
["bitfinex","BTCUSD",1763808026601,0.00504,83803.0,83802.0,0.04659664]
["bitfinex","BTCUSD",1763808027306,0.00404,83803.0,83802.0,0.04659664]
["bitfinex","BTCUSD",1763808028450,0.00404,83803.0,83802.0,0.0526183]
["bitfinex","BTCUSD",1763808029022,0.00404,83803.0,83802.0,0.04659664]
["bitfinex","BTCUSD",1763808031211,0.00404,83803.0,83802.0,0.04759664]
["bitfinex","BTCUSD",1763808031588,0.00404,83803.0,83802.0,0.04659664]
["bitfinex","BTCUSD",1763808032534,0.01999998,83810.0,83802.0,0.04659664]
["bitfinex","BTCUSD",1763808032824,0.00999999,83810.0,83809.0,0.13617758]
["bitfinex","BTCUSD",1763808033117,0.01403999,83810.0,83809.0,0.13617758]
["bitfinex","BTCUSD",1763808033296,0.03276518,83810.0,83809.0,0.17970434]
["bitfinex","BTCUSD",1763808033497,0.01872519,83810.0,83809.0,0.16336758]
["bitfinex","BTCUSD",1763808033825,0.02276519,83810.0,83809.0,0.16336758]
["bitfinex","BTCUSD",1763808034482,0.02276519,83810.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808034694,0.02276519,83810.0,83809.0,0.13617758]
["bitfinex","BTCUSD",1763808035093,0.02276519,83810.0,83809.0,0.16336758]
["bitfinex","BTCUSD",1763808035843,0.02276519,83810.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763808036140,0.02276519,83810.0,83809.0,0.11989758]
["bitfinex","BTCUSD",1763808036520,0.02276519,83810.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763808036728,0.02276519,83810.0,83809.0,0.13617758]
["bitfinex","BTCUSD",1763808036910,0.02276519,83810.0,83809.0,0.16336758]
["bitfinex","BTCUSD",1763808037334,0.01872519,83810.0,83809.0,0.16336758]
["bitfinex","BTCUSD",1763808037648,0.02276519,83810.0,83809.0,0.17970434]
["bitfinex","BTCUSD",1763808038447,0.02276519,83810.0,83809.0,0.16336758]
["bitfinex","BTCUSD",1763808039230,0.02276519,83810.0,83809.0,0.16436758]
["bitfinex","BTCUSD",1763808040902,0.02276519,83810.0,83809.0,0.13717758]
["bitfinex","BTCUSD",1763808041113,0.04149009,83810.0,83809.0,0.13717758]
["bitfinex","BTCUSD",1763808041315,0.02276519,83810.0,83809.0,0.13717758]
["bitfinex","BTCUSD",1763808042015,0.02276519,83810.0,83809.0,0.13617758]
["bitfinex","BTCUSD",1763808043045,0.00404,83810.0,83809.0,0.13617758]
["bitfinex","BTCUSD",1763808043562,0.02403998,83810.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808043992,0.04276515,83810.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808046363,0.01872584,83809.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808050564,0.00404,83808.0,83802.0,0.00026664]
["bitfinex","BTCUSD",1763808051835,0.00404,83808.0,83807.0,0.01796]
["bitfinex","BTCUSD",1763808052261,0.00404,83808.0,83807.0,0.04469]
["bitfinex","BTCUSD",1763808052785,0.01872584,83809.0,83807.0,0.04469]
["bitfinex","BTCUSD",1763808052942,0.01872584,83809.0,83808.0,0.04469]
["bitfinex","BTCUSD",1763808053145,0.02276584,83809.0,83808.0,0.04469]
["bitfinex","BTCUSD",1763808055308,0.01872584,83809.0,83808.0,0.04469]
["bitfinex","BTCUSD",1763808055491,0.01872584,83809.0,83808.0,0.04569]
["bitfinex","BTCUSD",1763808055492,0.02276584,83809.0,83808.0,0.04569]
["bitfinex","BTCUSD",1763808055699,0.00404,83809.0,83808.0,0.04569]
["bitfinex","BTCUSD",1763808056697,0.00404,83809.0,83808.0,0.01896]
["bitfinex","BTCUSD",1763808057858,0.00404,83809.0,83808.0,0.01796]
["bitfinex","BTCUSD",1763808058060,0.00404,83809.0,83799.0,0.00857664]
["bitfinex","BTCUSD",1763808058398,0.00404,83808.0,83800.0,0.01274742]
["bitfinex","BTCUSD",1763808058973,0.01872516,83807.0,83799.0,0.00857664]
["bitfinex","BTCUSD",1763808059176,0.01872516,83807.0,83800.0,0.00592743]
["bitfinex","BTCUSD",1763808059791,0.01872516,83807.0,83796.0,0.08340165]
["bitfinex","BTCUSD",1763808061715,0.03233516,83807.0,83796.0,0.08440165]
["bitfinex","BTCUSD",1763808061974,0.0307,83797.0,83796.0,0.001]
["bitfinex","BTCUSD",1763808062284,0.03474,83797.0,83783.0,0.11889758]
["bitfinex","BTCUSD",1763808062504,0.34186035,83797.0,83783.0,0.11889758]
["bitfinex","BTCUSD",1763808062707,0.03474,83797.0,83783.0,0.11889758]
["bitfinex","BTCUSD",1763808062910,0.01356,83788.0,83783.0,0.11889758]
["bitfinex","BTCUSD",1763808063120,0.0258,83796.0,83783.0,0.11889758]
["bitfinex","BTCUSD",1763808063316,0.01765,83797.0,83783.0,0.08301765]
["bitfinex","BTCUSD",1763808063520,0.00999999,83790.0,83783.0,0.08301765]
["bitfinex","BTCUSD",1763808063917,0.01999998,83790.0,83783.0,0.08301765]
["bitfinex","BTCUSD",1763808064347,0.01999998,83790.0,83783.0,0.03301765]
["bitfinex","BTCUSD",1763808066460,0.01685,83784.0,83783.0,0.03301765]
["bitfinex","BTCUSD",1763808066609,0.00404,83784.0,83783.0,0.03301765]
["bitfinex","BTCUSD",1763808068045,0.02089,83784.0,83783.0,0.03301765]
["bitfinex","BTCUSD",1763808068256,0.02089,83784.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808068455,0.01685,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808068975,0.04265,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808069928,0.01685,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808070697,0.00404,83784.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808070899,0.01999998,83790.0,83781.0,0.11889758]
["bitfinex","BTCUSD",1763808071197,0.00404,83783.0,83781.0,0.11889758]
["bitfinex","BTCUSD",1763808072501,0.01872872,83788.0,83781.0,0.11889758]
["bitfinex","BTCUSD",1763808072502,0.00404,83782.0,83781.0,0.11889758]
["bitfinex","BTCUSD",1763808072834,0.02089,83782.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808073185,0.01685,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808073753,0.04265,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808076800,0.06138156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808078532,0.09122126,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808078761,0.0970064,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808079160,0.1010464,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808079341,0.0970064,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808079522,0.1010464,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808079722,0.08967182,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808079916,0.1020464,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808080172,0.1010464,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808080551,0.1000464,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808080795,0.0960064,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808080996,0.0573964,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808081286,0.02277156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808081448,0.04062156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808081649,0.06642156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808081850,0.02377156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808082052,0.04104696,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808082245,0.06642156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808082437,0.03658156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808082680,0.06642156,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808083682,0.09626126,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808084463,0.07894068,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808084886,0.06481656,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808085232,0.07966068,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808085363,0.43395273,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808085568,0.40815303,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808086002,0.38235303,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808087252,0.36362147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808089258,0.3689671,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808089457,0.34677147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808091288,0.01973147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808091486,0.02377147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808092184,0.02277147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808092390,0.01873147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808092533,0.02277147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808092731,0.01873147,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808092955,0.02277147,83781.0,83780.0,0.0012]
["bitfinex","BTCUSD",1763808093784,0.00404,83781.0,83780.0,0.0012]
["bitfinex","BTCUSD",1763808093994,0.01999998,83790.0,83780.0,0.0012]
["bitfinex","BTCUSD",1763808094190,0.00999999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808094390,0.01403999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808095046,0.00404,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808096718,0.02028,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808096919,0.08408932,83790.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808097122,0.02888,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808097343,0.05110092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808097544,0.10536062,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808098064,0.42836062,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808098264,0.39852092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808101155,0.41725205,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808101358,0.37410092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808101572,0.37814092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808102147,0.35786092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808102351,0.40394092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808102710,0.39990092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808103009,0.40394092,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808104194,0.4039445,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808104394,0.42267561,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808105979,0.42367561,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808107679,0.42467561,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808109584,0.42063561,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808109785,0.42467561,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808109973,0.42946078,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808110371,0.44819247,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808115090,0.42946136,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808126355,0.40100136,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808126561,0.38742136,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808127109,0.42933136,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808127915,0.44806241,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808128216,0.42933136,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808128375,0.42833136,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808128584,0.40239136,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808128786,0.38365967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808129018,0.38465967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808129368,0.40959967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808130888,0.38465967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808131102,0.40959967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808131347,0.42833062,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808131998,0.44706204,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808136833,0.42212204,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808137030,0.44706204,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808141917,1.25749404,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808142078,0.42833062,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808142286,2.53713162,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808142484,2.51840067,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808142685,0.40859967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808142910,2.52965667,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808143112,0.82357667,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808143289,0.77206167,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808143487,0.40959967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808143688,0.76420167,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808143929,1.51482567,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808144113,1.61482567,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808144490,2.87328667,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808144690,2.75303567,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808144926,2.60677267,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808145166,0.41059967,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808145331,2.70881867,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808145538,0.44806546,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808145850,2.74628446,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808146049,2.67943846,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808146350,2.98323595,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808146549,2.94884463,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808146889,4.67055463,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808147051,5.52579963,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808148024,5.52479963,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808148326,5.50606698,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808148548,5.52951651,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763808148826,0.37510249,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808149178,5.58376625,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808149580,5.61578092,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808149933,0.61982092,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808150362,4.54990625,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808150612,3.62965725,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808150744,4.00159725,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808151051,5.52748925,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808151260,5.40319525,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808151431,5.27808725,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808151632,5.27808825,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808151836,5.38795125,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808152243,5.58979665,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808152480,5.83449665,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808152692,5.83549665,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808153327,5.83549254,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808155092,5.8744855,83780.0,83779.0,0.00026675]
["bitfinex","BTCUSD",1763808155360,5.8744855,83780.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808155361,5.0,83779.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808155556,4.82976349,83771.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808155762,0.44888328,83771.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808155909,5.18341724,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808156112,5.49266295,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808156978,0.49266295,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808157181,5.49266295,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808157334,5.52023964,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808157537,0.52123964,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808157758,5.52123964,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808157943,5.52023964,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808158145,5.51823964,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808158452,0.76693964,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808158636,5.7666233,83771.0,83770.0,0.00050014]
["bitfinex","BTCUSD",1763808158827,5.78535975,83771.0,83770.0,1.4e-07]
["bitfinex","BTCUSD",1763808159028,0.41510247,83770.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808159225,4.38156349,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808159428,4.41020228,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808159676,0.44889328,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808159824,4.37785457,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808160028,4.38470057,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808160334,0.45368057,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808160797,2.44231808,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808160978,0.40357808,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808161125,0.40861808,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808161661,0.4273538,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808161882,0.4213138,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808162042,0.40661808,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808162244,0.40761808,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808162471,0.65245208,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808162677,0.38440729,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808163012,0.38540729,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808163355,0.38036729,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808163555,0.38340729,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808163759,0.38440729,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808164156,0.05736729,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808164384,0.06140729,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808164587,0.09125411,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1763808164779,0.09125411,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808164943,0.10998888,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808166702,0.05189206,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808166968,0.05593206,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808167154,0.08014206,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808167343,0.43298888,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808167487,0.37893206,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808167812,0.40314206,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808169010,0.42536149,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808169210,0.42132149,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808169415,0.42536149,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808171436,1.05190549,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808172085,1.0706408,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808172942,1.2216658,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808173139,0.4440968,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808173342,0.9209908,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808173542,0.9517018,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808173740,0.4440968,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808175601,0.42536203,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808177238,0.40115203,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808177580,0.42536203,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808178422,0.42132203,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808178622,0.42536203,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808179969,0.39711203,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808180169,0.38080474,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808180375,0.39636474,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808180577,0.42057474,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808182262,0.40183943,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808184090,0.4377344,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808185485,0.4564694,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808188692,1.4336074,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808188910,1.4001884,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808189119,1.41892343,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808189319,0.78988643,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808189557,0.7711514,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808189697,0.7701514,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808189894,0.7711514,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808190500,0.7721514,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808190715,0.7711514,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808190967,2.6064304,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808191122,0.4564694,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808191331,2.4560754,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808191537,3.0713644,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808191764,2.9015304,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808191970,0.4564694,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808192148,0.4574694,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808192351,3.3854174,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808192675,2.88253485,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808192875,2.88153485,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808193076,2.98153485,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808193235,0.47620485,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808193424,3.01887485,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808194064,1.91582785,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808194241,2.21306585,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808194424,0.47620485,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808194633,2.0320204,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808194841,0.4574694,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808195334,2.0478674,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808195744,2.0203434,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808195960,0.4387344,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808196160,2.4793274,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808196428,2.2744144,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808196561,2.1322294,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808196766,1.5842574,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808196969,1.5960084,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808197170,1.5960104,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808197368,0.4387344,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808198412,1.8436824,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808198624,1.6244154,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808198854,1.84084619,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808199089,0.45747019,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808199296,1.84084719,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808199504,1.86223419,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808200010,1.61474919,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808200311,1.62745519,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808200468,1.79258019,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808200675,1.78814019,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808200893,0.45747019,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808201506,1.61577319,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808201710,0.08289019,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808202047,0.02477579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808202401,0.02377579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808202728,0.03994579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808202900,0.04094579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808203272,0.02477579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808203494,0.02377579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808204439,0.01973579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808204609,0.02377579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808204991,0.01973579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808205197,0.02377579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808205732,0.01873579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808205946,0.02277579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808206161,0.01873579,83761.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808206668,0.01873082,83776.0,83760.0,0.00053355]
["bitfinex","BTCUSD",1763808206797,0.00404,83771.0,83766.0,0.28171071]
["bitfinex","BTCUSD",1763808206997,0.01873082,83776.0,83770.0,0.11889758]
["bitfinex","BTCUSD",1763808207265,0.01999998,83790.0,83771.0,0.05210249]
["bitfinex","BTCUSD",1763808207266,0.00404,83783.0,83771.0,0.05210249]
["bitfinex","BTCUSD",1763808207456,0.01872907,83782.0,83771.0,0.05210249]
["bitfinex","BTCUSD",1763808207713,0.01872907,83782.0,83770.0,0.11889758]
["bitfinex","BTCUSD",1763808207714,0.01872907,83782.0,83773.0,0.05210249]
["bitfinex","BTCUSD",1763808208052,0.00999999,83800.0,83773.0,0.05210249]
["bitfinex","BTCUSD",1763808208248,0.00999999,83800.0,83799.0,0.11889758]
["bitfinex","BTCUSD",1763808208468,0.01403999,83800.0,83799.0,0.11889758]
["bitfinex","BTCUSD",1763808208742,0.03276723,83800.0,83799.0,0.11889758]
["bitfinex","BTCUSD",1763808208890,0.0514947,83800.0,83799.0,0.11889758]
["bitfinex","BTCUSD",1763808209098,0.03276723,83800.0,83799.0,0.11889758]
["bitfinex","BTCUSD",1763808210416,0.04893723,83800.0,83786.0,0.11889758]
["bitfinex","BTCUSD",1763808210661,0.34064793,83800.0,83786.0,0.11889758]
["bitfinex","BTCUSD",1763808210778,0.02983329,83799.0,83786.0,0.11889758]
["bitfinex","BTCUSD",1763808211228,0.01172,83798.0,83786.0,0.06889758]
["bitfinex","BTCUSD",1763808211450,0.02983329,83799.0,83786.0,0.06889758]
["bitfinex","BTCUSD",1763808211451,0.02983329,83799.0,83786.0,0.07578734]
["bitfinex","BTCUSD",1763808211753,0.02983329,83799.0,83786.0,0.06889758]
["bitfinex","BTCUSD",1763808211958,0.03276723,83800.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808212160,0.0363,83799.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808212365,0.02648921,83798.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808212895,0.02471249,83799.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808213802,0.02279,83798.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808214011,0.28171071,83796.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808214146,0.01163,83787.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808214485,0.01567,83787.0,83786.0,0.01889758]
["bitfinex","BTCUSD",1763808214888,0.01567,83787.0,83770.0,0.11889758]
["bitfinex","BTCUSD",1763808214889,0.01999998,83780.0,83770.0,0.11889758]
["bitfinex","BTCUSD",1763808215242,0.01163,83779.0,83770.0,0.11889758]
["bitfinex","BTCUSD",1763808215443,0.02984076,83778.0,83770.0,0.11889758]
["bitfinex","BTCUSD",1763808215825,0.01163,83779.0,83770.0,0.06889758]
["bitfinex","BTCUSD",1763808215826,0.00404,83777.0,83770.0,0.06889758]
["bitfinex","BTCUSD",1763808216553,0.01999998,83770.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763808216752,0.01999998,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808216882,0.01999998,83770.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763808216883,0.01163,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763808217086,0.01163,83769.0,83764.0,0.11889758]
["bitfinex","BTCUSD",1763808217491,0.01999998,83770.0,83764.0,0.11889758]
["bitfinex","BTCUSD",1763808217689,0.00404,83769.0,83764.0,0.13083402]
["bitfinex","BTCUSD",1763808218537,0.00404,83769.0,83764.0,0.11889758]
["bitfinex","BTCUSD",1763808218746,0.01999998,83770.0,83764.0,0.11889758]
["bitfinex","BTCUSD",1763808219048,0.01873106,83768.0,83764.0,0.11889758]
["bitfinex","BTCUSD",1763808219422,0.01873106,83768.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808219625,0.00404,83767.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808220212,0.00331325,83767.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808221328,0.01873106,83768.0,83765.0,0.00693644]
["bitfinex","BTCUSD",1763808221536,0.00404,83767.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808222084,0.01873106,83768.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808222387,0.00404,83767.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808222558,0.00404,83766.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808222980,0.00999999,83780.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808223299,0.00999999,83780.0,83779.0,0.11889758]
["bitfinex","BTCUSD",1763808223426,0.01403999,83780.0,83779.0,0.11889758]
["bitfinex","BTCUSD",1763808224633,0.00404,83780.0,83779.0,0.11889758]
["bitfinex","BTCUSD",1763808224853,0.00999999,83770.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808225055,0.00404,83769.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808225264,0.01999998,83780.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808225265,0.00999999,83770.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808225459,0.00404,83768.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808226087,0.02276992,83768.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808226497,0.02276992,83768.0,83764.0,0.06989758]
["bitfinex","BTCUSD",1763808226915,0.02276992,83768.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808227154,0.02276992,83768.0,83764.0,0.07683402]
["bitfinex","BTCUSD",1763808228714,0.02276992,83768.0,83764.0,0.06989758]
["bitfinex","BTCUSD",1763808230946,0.01872992,83768.0,83764.0,0.06989758]
["bitfinex","BTCUSD",1763808231144,0.00404,83767.0,83764.0,0.06989758]
["bitfinex","BTCUSD",1763808232226,0.00404,83767.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808232613,0.00404,83767.0,83764.0,0.06989758]
["bitfinex","BTCUSD",1763808233330,0.00404,83767.0,83764.0,0.07693402]
["bitfinex","BTCUSD",1763808233712,0.01872992,83768.0,83764.0,0.07693402]
["bitfinex","BTCUSD",1763808233912,0.02276992,83768.0,83764.0,0.06989758]
["bitfinex","BTCUSD",1763808235362,0.02276992,83768.0,83764.0,0.06889758]
["bitfinex","BTCUSD",1763808235879,0.02276992,83768.0,83764.0,0.01989758]
["bitfinex","BTCUSD",1763808236569,0.00404,83768.0,83764.0,0.01989758]
["bitfinex","BTCUSD",1763808237580,0.00404,83768.0,83767.0,0.11889758]
["bitfinex","BTCUSD",1763808238862,0.00404,83768.0,83767.0,0.11989758]
["bitfinex","BTCUSD",1763808241582,0.00404,83768.0,83749.0,0.05210249]
["bitfinex","BTCUSD",1763808241583,0.01999998,83760.0,83739.0,0.08921794]
["bitfinex","BTCUSD",1763808241795,0.01999998,83760.0,83735.0,0.11889758]
["bitfinex","BTCUSD",1763808241796,0.01638,83759.0,83754.0,0.11889758]
["bitfinex","BTCUSD",1763808242005,0.02848,83759.0,83754.0,0.11889758]
["bitfinex","BTCUSD",1763808242236,0.02224377,83758.0,83754.0,0.11889758]
["bitfinex","BTCUSD",1763808242436,0.02224377,83758.0,83735.0,0.11889758]
["bitfinex","BTCUSD",1763808242437,0.01999998,83750.0,83735.0,0.11889758]
["bitfinex","BTCUSD",1763808242644,0.42233728,83745.0,83735.0,0.13078734]
["bitfinex","BTCUSD",1763808242854,0.42233728,83745.0,83735.0,0.11889758]
["bitfinex","BTCUSD",1763808243265,0.02831,83736.0,83720.0,0.0004]
["bitfinex","BTCUSD",1763808243465,0.00999999,83730.0,83720.0,0.0004]
["bitfinex","BTCUSD",1763808244159,0.01999998,83730.0,83720.0,0.0004]
["bitfinex","BTCUSD",1763808245073,0.01999998,83730.0,83722.0,0.10889758]
["bitfinex","BTCUSD",1763808249194,0.01999998,83730.0,83723.0,0.01092976]
["bitfinex","BTCUSD",1763808249395,0.01999998,83730.0,83722.0,0.10889758]
["bitfinex","BTCUSD",1763808249595,0.00999999,83730.0,83729.0,0.00110117]
["bitfinex","BTCUSD",1763808249993,0.00404,83738.0,83729.0,0.00110117]
["bitfinex","BTCUSD",1763808250207,0.00404,83738.0,83736.0,0.11889758]
["bitfinex","BTCUSD",1763808250848,0.00404,83738.0,83736.0,0.10183758]
["bitfinex","BTCUSD",1763808252570,0.00999999,83730.0,83722.0,0.10889758]
["bitfinex","BTCUSD",1763808254157,0.01999998,83730.0,83722.0,0.10889758]
["bitfinex","BTCUSD",1763808256295,0.01594,83723.0,83720.0,0.0004]
["bitfinex","BTCUSD",1763808256425,0.01594,83721.0,83720.0,0.0004]
["bitfinex","BTCUSD",1763808256846,0.06204448,83721.0,83720.0,0.0004]
["bitfinex","BTCUSD",1763808257253,0.06204448,83721.0,83720.0,0.00180164]
["bitfinex","BTCUSD",1763808257946,0.06304448,83721.0,83720.0,0.00180164]
["bitfinex","BTCUSD",1763808258349,0.79435148,83721.0,83720.0,0.00180164]
["bitfinex","BTCUSD",1763808258690,0.38198448,83721.0,83720.0,0.00180164]
["bitfinex","BTCUSD",1763808259322,0.38198448,83721.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808259323,0.34299998,83720.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808259541,0.02206448,83719.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808259740,0.02206448,83718.0,83711.0,0.11889758]
["bitfinex","BTCUSD",1763808259859,0.00999999,83720.0,83712.0,0.01192976]
["bitfinex","BTCUSD",1763808260091,0.01999998,83720.0,83711.0,0.11889758]
["bitfinex","BTCUSD",1763808260292,0.00999999,83720.0,83711.0,0.11889758]
["bitfinex","BTCUSD",1763808260726,0.001,83719.0,83711.0,0.11889758]
["bitfinex","BTCUSD",1763808261131,0.00404,83726.0,83711.0,0.11889758]
["bitfinex","BTCUSD",1763808261132,0.00404,83726.0,83712.0,0.05210249]
["bitfinex","BTCUSD",1763808261353,0.00404,83726.0,83725.0,0.11889758]
["bitfinex","BTCUSD",1763808262917,0.01999998,83740.0,83725.0,0.11889758]
["bitfinex","BTCUSD",1763808263110,0.00999999,83740.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808263322,0.00404,83741.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808263763,0.00404,83749.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808263971,0.02208312,83748.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808264176,0.001,83740.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808264394,0.00404,83749.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808265831,0.00404,83749.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808266037,0.00404,83749.0,83740.0,0.01198976]
["bitfinex","BTCUSD",1763808266239,0.00404,83749.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808266435,0.02211295,83748.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808266641,0.00404,83749.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808266856,0.02211369,83748.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808267052,0.00404,83749.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808267259,0.02211369,83748.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808267464,0.00404,83749.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808267465,0.05197593,83747.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808267687,0.02212412,83746.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808267865,0.02212412,83745.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808268086,0.02212412,83744.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808268286,0.02212412,83743.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808268635,0.02212412,83742.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808268855,0.02212412,83741.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808269002,0.02212412,83740.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808269440,0.02212412,83747.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808269639,0.05197629,83746.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808269845,0.02212412,83745.0,83739.0,0.11889758]
["bitfinex","BTCUSD",1763808270104,0.02212412,83744.0,83740.0,0.01188976]
["bitfinex","BTCUSD",1763808270354,0.00404,83749.0,83739.0,0.11989758]
["bitfinex","BTCUSD",1763808270664,0.00999999,83760.0,83740.0,0.05210249]
["bitfinex","BTCUSD",1763808270803,0.36043014,83770.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808270804,0.01999998,83770.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808271003,0.00404,83766.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808271238,0.02215313,83765.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808271554,0.02215313,83764.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808271702,0.02215313,83763.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808271917,0.02215313,83762.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808272305,0.02215313,83761.0,83756.0,0.01188976]
["bitfinex","BTCUSD",1763808272419,0.00404,83766.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808272623,0.02215727,83765.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808272832,0.00404,83766.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808272833,0.02215727,83764.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808273026,0.02215727,83763.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808273229,0.02215727,83762.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808273450,0.02214837,83761.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808273649,0.02984575,83764.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808273881,0.02214912,83763.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808274185,0.04088602,83762.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808274387,0.0187369,83762.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808274737,0.0187369,83762.0,83756.0,0.01188976]
["bitfinex","BTCUSD",1763808274940,0.0187369,83762.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808275445,0.00404,83766.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808275680,0.001,83764.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808275882,0.01999998,83770.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808276121,0.00999999,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808278498,0.00999999,83770.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808278903,0.02873526,83770.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808279188,0.01873527,83770.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808279907,0.01999998,83790.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808280137,0.01873172,83780.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808280511,0.02873171,83780.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808281022,0.39916184,83780.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808281266,0.39916184,83780.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808281572,0.39916184,83780.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808282075,0.39916184,83780.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808282306,0.39916184,83780.0,83769.0,0.11989758]
["bitfinex","BTCUSD",1763808282513,0.0387317,83780.0,83769.0,0.13188734]
["bitfinex","BTCUSD",1763808282643,0.01873172,83780.0,83769.0,0.13188734]
["bitfinex","BTCUSD",1763808283037,0.01873172,83780.0,83770.0,0.05210249]
["bitfinex","BTCUSD",1763808283291,0.01873172,83780.0,83770.0,0.37510249]
["bitfinex","BTCUSD",1763808283540,0.01873172,83780.0,83770.0,0.73553263]
["bitfinex","BTCUSD",1763808284653,0.01192601,83824.0,83770.0,0.74847007]
["bitfinex","BTCUSD",1763808284654,0.00999999,83810.0,83770.0,0.74847007]
["bitfinex","BTCUSD",1763808284949,0.00999999,83790.0,83781.0,0.05210249]
["bitfinex","BTCUSD",1763808285176,0.00999999,83800.0,83783.0,0.05210249]
["bitfinex","BTCUSD",1763808285523,0.00999999,83790.0,83783.0,0.05210249]
["bitfinex","BTCUSD",1763808285925,0.00404,83807.0,83783.0,0.05210249]
["bitfinex","BTCUSD",1763808286126,0.00404,83807.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763808286938,0.02039998,83820.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763808287139,0.38083012,83820.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763808288058,0.02039998,83820.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763808288255,0.0004,83820.0,83819.0,0.11889758]
["bitfinex","BTCUSD",1763808288812,0.0014,83820.0,83819.0,0.11889758]
["bitfinex","BTCUSD",1763808289001,0.0004,83820.0,83819.0,0.11889758]
["bitfinex","BTCUSD",1763808289855,0.02248399,83820.0,83819.0,0.11889758]
["bitfinex","BTCUSD",1763808291200,0.04910398,83820.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763808291403,0.02208399,83819.0,83807.0,0.01188976]
["bitfinex","BTCUSD",1763808291802,0.39745012,83820.0,83807.0,0.01188976]
["bitfinex","BTCUSD",1763808291803,0.02208399,83818.0,83807.0,0.01188976]
["bitfinex","BTCUSD",1763808292138,0.05191087,83817.0,83808.0,0.11889758]
["bitfinex","BTCUSD",1763808292449,0.04341298,83816.0,83808.0,0.11889758]
["bitfinex","BTCUSD",1763808292643,0.00119994,83809.0,83808.0,0.11889758]
["bitfinex","BTCUSD",1763808292830,0.00119994,83809.0,83784.0,0.41675975]
["bitfinex","BTCUSD",1763808292997,0.00999999,83800.0,83794.0,0.01188976]
["bitfinex","BTCUSD",1763808293202,0.00999999,83800.0,83784.0,0.36465726]
["bitfinex","BTCUSD",1763808294854,0.00999999,83800.0,83793.0,0.11989758]
["bitfinex","BTCUSD",1763808297496,0.02209307,83799.0,83793.0,0.11989758]
["bitfinex","BTCUSD",1763808297675,0.02209307,83798.0,83793.0,0.11989758]
["bitfinex","BTCUSD",1763808297990,0.00404,83805.0,83793.0,0.11989758]
["bitfinex","BTCUSD",1763808298168,0.0220936,83804.0,83794.0,0.01198976]
["bitfinex","BTCUSD",1763808298372,0.0220936,83804.0,83793.0,0.11989758]
["bitfinex","BTCUSD",1763808298373,0.00070009,83794.0,83793.0,0.11889758]
["bitfinex","BTCUSD",1763808298574,0.00070009,83794.0,83793.0,0.11989758]
["bitfinex","BTCUSD",1763808299184,0.00070009,83794.0,83793.0,0.11889758]
["bitfinex","BTCUSD",1763808299728,0.00404,83814.0,83794.0,0.05210249]
["bitfinex","BTCUSD",1763808299930,0.00404,83814.0,83813.0,0.11889758]
["bitfinex","BTCUSD",1763808300064,0.02614423,83814.0,83813.0,0.13078734]
["bitfinex","BTCUSD",1763808300470,0.02210423,83814.0,83813.0,0.13078734]
["bitfinex","BTCUSD",1763808301097,0.0004,83820.0,83813.0,0.13078734]
["bitfinex","BTCUSD",1763808301098,0.0004,83820.0,83814.0,0.05210249]
["bitfinex","BTCUSD",1763808302339,0.0004,83820.0,83816.0,0.05210249]
["bitfinex","BTCUSD",1763808302896,0.00404,83841.0,83816.0,0.05210249]
["bitfinex","BTCUSD",1763808303110,0.00999999,83850.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808303312,0.0221081,83845.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808303434,0.0221081,83844.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808303655,0.0221081,83843.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808304035,0.00999999,83850.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808304227,0.02210585,83845.0,83841.0,0.01188976]
["bitfinex","BTCUSD",1763808304460,0.0220989,83844.0,83841.0,0.01188976]
["bitfinex","BTCUSD",1763808304648,0.02019998,83860.0,83841.0,0.01188976]
["bitfinex","BTCUSD",1763808304649,0.01019999,83860.0,83842.0,0.05210249]
["bitfinex","BTCUSD",1763808305097,0.01019999,83860.0,83859.0,0.11889758]
["bitfinex","BTCUSD",1763808305321,0.0002,83860.0,83859.0,0.13078734]
["bitfinex","BTCUSD",1763808305528,0.02230511,83860.0,83859.0,0.13078734]
["bitfinex","BTCUSD",1763808306591,0.0002,83860.0,83859.0,0.13078734]
["bitfinex","BTCUSD",1763808307110,0.0002,83860.0,83859.0,0.13178734]
["bitfinex","BTCUSD",1763808310364,0.0002,83870.0,83859.0,0.18388983]
["bitfinex","BTCUSD",1763808310513,0.0002,83870.0,83861.0,0.05210249]
["bitfinex","BTCUSD",1763808311216,0.0002,83880.0,83871.0,0.37510249]
["bitfinex","BTCUSD",1763808311414,0.0002,83880.0,83873.0,0.05210249]
["bitfinex","BTCUSD",1763808311852,0.0002,83880.0,83874.0,0.32704]
["bitfinex","BTCUSD",1763808312046,0.0002,83880.0,83876.0,0.05210249]
["bitfinex","BTCUSD",1763808312244,0.01870889,83895.0,83876.0,0.05210249]
["bitfinex","BTCUSD",1763808312544,0.01870889,83895.0,83881.0,0.05210249]
["bitfinex","BTCUSD",1763808312726,0.01870889,83895.0,83876.0,0.05210249]
["bitfinex","BTCUSD",1763808312932,0.00293028,83882.0,83876.0,0.05210249]
["bitfinex","BTCUSD",1763808313133,0.01870889,83895.0,83882.0,0.05210249]
["bitfinex","BTCUSD",1763808313345,0.00270069,83900.0,83895.0,0.05210249]
["bitfinex","BTCUSD",1763808313765,0.00339589,83896.0,83895.0,0.05210249]
["bitfinex","BTCUSD",1763808313971,0.00339589,83896.0,83895.0,0.37510249]
["bitfinex","BTCUSD",1763808314179,0.0004,83910.0,83895.0,0.37510249]
["bitfinex","BTCUSD",1763808314382,0.0004,83910.0,83909.0,0.11889758]
["bitfinex","BTCUSD",1763808317063,0.0004,83910.0,83909.0,0.11989758]
["bitfinex","BTCUSD",1763808317417,0.01691,83910.0,83909.0,0.11989758]
["bitfinex","BTCUSD",1763808317622,0.04101,83910.0,83894.0,0.11889758]
["bitfinex","BTCUSD",1763808317935,0.00999999,83900.0,83894.0,0.11889758]
["bitfinex","BTCUSD",1763808318136,0.01128,83895.0,83894.0,0.11889758]
["bitfinex","BTCUSD",1763808318340,0.02779,83895.0,83894.0,0.11889758]
["bitfinex","BTCUSD",1763808318535,0.05189,83895.0,83875.0,0.032704]
["bitfinex","BTCUSD",1763808318759,0.00999999,83890.0,83882.0,0.01188976]
["bitfinex","BTCUSD",1763808319137,0.00404,83889.0,83882.0,0.01188976]
["bitfinex","BTCUSD",1763808319343,0.00404,83889.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763808319544,0.02814,83889.0,83857.0,0.00404]
["bitfinex","BTCUSD",1763808319943,0.02814,83889.0,83842.0,0.4]
["bitfinex","BTCUSD",1763808320221,0.02814,83889.0,83849.0,0.00404]
["bitfinex","BTCUSD",1763808320222,0.01999998,83870.0,83849.0,0.00404]
["bitfinex","BTCUSD",1763808320408,0.52211542,83870.0,83849.0,0.00404]
["bitfinex","BTCUSD",1763808321023,0.01999998,83870.0,83849.0,0.00404]
["bitfinex","BTCUSD",1763808321432,0.01999998,83870.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808322212,0.00999999,83880.0,83861.0,0.05210249]
["bitfinex","BTCUSD",1763808322412,0.00404,83882.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763808323841,0.00404,83882.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763808326979,0.01999998,83890.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763808327186,0.02204126,83889.0,83879.0,0.13188734]
["bitfinex","BTCUSD",1763808327415,0.02204126,83888.0,83879.0,0.13188734]
["bitfinex","BTCUSD",1763808327638,0.02204126,83887.0,83879.0,0.13188734]
["bitfinex","BTCUSD",1763808327835,0.02204126,83886.0,83879.0,0.13188734]
["bitfinex","BTCUSD",1763808328006,0.02204126,83885.0,83879.0,0.13088734]
["bitfinex","BTCUSD",1763808328235,0.52211542,83890.0,83860.0,0.33488976]
["bitfinex","BTCUSD",1763808328236,0.02650999,83880.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808328375,0.00999999,83870.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808329448,0.02210652,83869.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808329762,0.00404,83879.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808329763,0.00404,83879.0,83861.0,0.05210249]
["bitfinex","BTCUSD",1763808329908,0.00404,83879.0,83878.0,0.11889758]
["bitfinex","BTCUSD",1763808330111,0.00404,83879.0,83862.0,0.06850053]
["bitfinex","BTCUSD",1763808330112,0.02614902,83879.0,83862.0,0.06850053]
["bitfinex","BTCUSD",1763808330333,0.00999999,83870.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808330566,0.02210902,83869.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808330770,0.02210902,83868.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808330990,0.00999999,83870.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808331310,0.0221175,83869.0,83860.0,0.01188976]
["bitfinex","BTCUSD",1763808331441,0.0221175,83868.0,83861.0,0.01348273]
["bitfinex","BTCUSD",1763808331783,0.0221175,83867.0,83861.0,0.01348273]
["bitfinex","BTCUSD",1763808331984,0.0221175,83866.0,83861.0,0.01348273]
["bitfinex","BTCUSD",1763808332157,0.0221175,83865.0,83861.0,0.01348273]
["bitfinex","BTCUSD",1763808332341,0.0221175,83864.0,83861.0,0.01348273]
["bitfinex","BTCUSD",1763808332546,0.0221175,83863.0,83860.0,0.05210249]
["bitfinex","BTCUSD",1763808332745,0.0221175,83862.0,83860.0,0.05210249]
["bitfinex","BTCUSD",1763808332956,0.00999999,83870.0,83860.0,0.05210249]
["bitfinex","BTCUSD",1763808333162,0.02215232,83869.0,83861.0,0.001]
["bitfinex","BTCUSD",1763808333355,0.00999999,83870.0,83861.0,0.001]
["bitfinex","BTCUSD",1763808333356,0.02215232,83868.0,83861.0,0.001]
["bitfinex","BTCUSD",1763808333555,0.02215232,83867.0,83861.0,0.01820001]
["bitfinex","BTCUSD",1763808333907,0.02215232,83866.0,83861.0,0.01820001]
["bitfinex","BTCUSD",1763808334206,0.02215232,83865.0,83861.0,0.01820001]
["bitfinex","BTCUSD",1763808334396,0.02215232,83864.0,83861.0,0.01820001]
["bitfinex","BTCUSD",1763808334598,0.02215232,83863.0,83861.0,0.01720001]
["bitfinex","BTCUSD",1763808334823,0.02215232,83862.0,83861.0,0.01720001]
["bitfinex","BTCUSD",1763808334957,0.02215232,83862.0,83860.0,0.001]
["bitfinex","BTCUSD",1763808335165,0.02215232,83861.0,83860.0,0.001]
["bitfinex","BTCUSD",1763808335373,0.02215232,83861.0,83859.0,0.11889758]
["bitfinex","BTCUSD",1763808335572,0.02215232,83860.0,83859.0,0.11889758]
["bitfinex","BTCUSD",1763808336412,0.02215232,83860.0,83859.0,0.13178734]
["bitfinex","BTCUSD",1763808337402,0.02215232,83860.0,83859.0,0.11989758]
["bitfinex","BTCUSD",1763808337608,0.02216612,83860.0,83859.0,0.11889758]
["bitfinex","BTCUSD",1763808337809,0.03877612,83860.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808338017,0.02216612,83859.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808338211,0.02216612,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808338420,0.02216612,83858.0,83857.0,0.13078734]
["bitfinex","BTCUSD",1763808338622,0.02216612,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808340994,0.02316612,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808342581,0.02216612,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808343531,0.00404,83864.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808343709,0.02214554,83863.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808343916,0.02214554,83862.0,83858.0,0.01188976]
["bitfinex","BTCUSD",1763808344232,0.02214554,83861.0,83858.0,0.01188976]
["bitfinex","BTCUSD",1763808344378,0.02214554,83860.0,83858.0,0.01188976]
["bitfinex","BTCUSD",1763808344580,0.00404,83864.0,83858.0,0.01188976]
["bitfinex","BTCUSD",1763808344785,0.02215489,83863.0,83859.0,0.01307873]
["bitfinex","BTCUSD",1763808344993,0.02215489,83862.0,83859.0,0.01307873]
["bitfinex","BTCUSD",1763808345340,0.02215489,83861.0,83859.0,0.01307873]
["bitfinex","BTCUSD",1763808345552,0.02215489,83860.0,83859.0,0.01307873]
["bitfinex","BTCUSD",1763808345750,0.02215489,83863.0,83859.0,0.01307873]
["bitfinex","BTCUSD",1763808345895,0.00404,83864.0,83860.0,0.01319763]
["bitfinex","BTCUSD",1763808345896,0.02216695,83862.0,83860.0,0.01319763]
["bitfinex","BTCUSD",1763808346091,0.02216695,83861.0,83860.0,0.01319763]
["bitfinex","BTCUSD",1763808347251,0.02216695,83861.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808347396,0.02216695,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808347616,0.02216695,83859.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808347822,0.02216695,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808350612,0.02216695,83858.0,83857.0,0.11989758]
["bitfinex","BTCUSD",1763808350786,0.02216695,83858.0,83857.0,0.13188734]
["bitfinex","BTCUSD",1763808351080,0.02216695,83858.0,83857.0,0.11989758]
["bitfinex","BTCUSD",1763808351304,0.00404,83863.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808351507,0.02219669,83862.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808351706,0.00404,83863.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808351707,0.02219669,83861.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808351914,0.001,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808353062,0.00404,83863.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808353273,0.02623344,83862.0,83858.0,0.01188976]
["bitfinex","BTCUSD",1763808353466,0.00404,83862.0,83858.0,0.01188976]
["bitfinex","BTCUSD",1763808354441,0.00404,83862.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808354638,0.0221977,83861.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808354943,0.02219664,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808355097,0.00404,83862.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808355439,0.02219681,83861.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808355638,0.00404,83862.0,83858.0,0.01188976]
["bitfinex","BTCUSD",1763808358313,0.01999998,83870.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808358649,0.00404,83869.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808358926,0.01871223,83868.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808359127,0.0298091,83867.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808360614,0.0318091,83867.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808361051,0.02223019,83866.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808361257,0.02223019,83865.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808361427,0.02223019,83864.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808361591,0.02223019,83863.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808361788,0.01661,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763808362003,0.01999998,83850.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808362202,0.01232,83843.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808362407,0.01636,83843.0,83840.0,0.11889758]
["bitfinex","BTCUSD",1763808363052,0.00404,83843.0,83842.0,0.01441933]
["bitfinex","BTCUSD",1763808363640,0.00404,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808368494,0.00404,83848.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808369846,0.00404,83848.0,83842.0,0.00329961]
["bitfinex","BTCUSD",1763808370256,0.00404,83848.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808371548,0.00404,83848.0,83842.0,0.00329961]
["bitfinex","BTCUSD",1763808371761,0.00404,83848.0,83843.0,0.01221972]
["bitfinex","BTCUSD",1763808373037,0.00404,83848.0,83843.0,0.01321972]
["bitfinex","BTCUSD",1763808374920,0.00999999,83850.0,83844.0,0.05210249]
["bitfinex","BTCUSD",1763808375121,0.00404,83857.0,83844.0,0.05210249]
["bitfinex","BTCUSD",1763808375337,0.01871389,83860.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808375701,0.01225,83863.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808376288,0.00404,83865.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808377719,0.00404,83865.0,83857.0,0.05210249]
["bitfinex","BTCUSD",1763808377921,0.01225,83873.0,83857.0,0.05210249]
["bitfinex","BTCUSD",1763808378126,0.00999999,83870.0,83857.0,0.0696065]
["bitfinex","BTCUSD",1763808378911,0.01225,83873.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808379311,0.001,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808379953,0.00404,83875.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808380251,0.01225,83874.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808380450,0.001,83873.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808380653,0.00504,83873.0,83869.0,0.13078734]
["bitfinex","BTCUSD",1763808381437,0.00404,83873.0,83869.0,0.13078734]
["bitfinex","BTCUSD",1763808381858,0.001,83870.0,83869.0,0.13078734]
["bitfinex","BTCUSD",1763808382057,0.00404,83873.0,83869.0,0.13078734]
["bitfinex","BTCUSD",1763808382451,0.00504,83873.0,83869.0,0.13078734]
["bitfinex","BTCUSD",1763808382687,0.00404,83873.0,83870.0,0.01307873]
["bitfinex","BTCUSD",1763808382877,0.00404,83873.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808383077,0.001,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808383286,0.00404,83873.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808384364,0.00999999,83880.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808384556,0.001,83873.0,83870.0,0.01188976]
["bitfinex","BTCUSD",1763808385000,0.00999999,83880.0,83870.0,0.01188976]
["bitfinex","BTCUSD",1763808387120,0.00999999,83880.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808387267,0.02369,83879.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808387467,0.02369,83879.0,83870.0,0.001]
["bitfinex","BTCUSD",1763808387722,0.01871014,83878.0,83870.0,0.001]
["bitfinex","BTCUSD",1763808388082,0.01871014,83878.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808388618,0.01871014,83878.0,83869.0,0.13078734]
["bitfinex","BTCUSD",1763808388922,0.02751,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808389158,0.05524,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808390729,0.05624,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808390927,0.07623998,83870.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808391128,0.02751,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808393131,0.02751,83857.0,83856.0,0.13078734]
["bitfinex","BTCUSD",1763808394077,0.01225,83857.0,83856.0,0.13078734]
["bitfinex","BTCUSD",1763808394723,0.01225,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808396612,0.00404,83859.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808400198,0.00404,83859.0,83856.0,0.11989758]
["bitfinex","BTCUSD",1763808401066,0.01586,83857.0,83856.0,0.11989758]
["bitfinex","BTCUSD",1763808401597,0.03932,83857.0,83856.0,0.11989758]
["bitfinex","BTCUSD",1763808402266,0.03932,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808402469,0.01586,83857.0,83856.0,0.13078734]
["bitfinex","BTCUSD",1763808403484,0.00404,83859.0,83856.0,0.13078734]
["bitfinex","BTCUSD",1763808404087,0.02224999,83870.0,83856.0,0.13078734]
["bitfinex","BTCUSD",1763808404301,0.00404,83867.0,83856.0,0.13078734]
["bitfinex","BTCUSD",1763808404645,0.01871138,83870.0,83857.0,0.41132684]
["bitfinex","BTCUSD",1763808404849,0.03243998,83880.0,83858.0,0.05461542]
["bitfinex","BTCUSD",1763808404850,0.00404,83876.0,83858.0,0.05461542]
["bitfinex","BTCUSD",1763808405088,0.01999998,83880.0,83860.0,0.37510249]
["bitfinex","BTCUSD",1763808405584,0.01999998,83880.0,83860.0,0.73432684]
["bitfinex","BTCUSD",1763808406311,0.01999998,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763808406538,0.00999999,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763808406741,0.00999999,83880.0,83879.0,0.13078734]
["bitfinex","BTCUSD",1763808407923,0.02585999,83880.0,83879.0,0.13078734]
["bitfinex","BTCUSD",1763808408440,0.02585999,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763808408604,0.02585999,83880.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763808408920,0.03932,83880.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763808409222,0.03932,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763808409937,0.01999998,83870.0,83856.0,0.13078734]
["bitfinex","BTCUSD",1763808410166,0.00404,83871.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808410502,0.3589,83879.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808410870,0.00404,83878.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808411023,0.01586,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808411390,0.03932,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808412236,0.03932,83870.0,83869.0,0.11989758]
["bitfinex","BTCUSD",1763808412845,0.03384519,83878.0,83869.0,0.11989758]
["bitfinex","BTCUSD",1763808412846,0.03384519,83878.0,83869.0,0.13188734]
["bitfinex","BTCUSD",1763808414417,0.03384519,83878.0,83869.0,0.13088734]
["bitfinex","BTCUSD",1763808414843,0.02394724,83878.0,83869.0,0.13088734]
["bitfinex","BTCUSD",1763808415852,0.02394724,83878.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808417926,0.01871008,83876.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808420378,0.01586,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808420759,0.03932,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808422054,0.04931999,83870.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808422259,0.02346,83869.0,83857.0,0.01188976]
["bitfinex","BTCUSD",1763808422583,0.00404,83868.0,83857.0,0.01188976]
["bitfinex","BTCUSD",1763808422797,0.00404,83868.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808422798,0.02817,83858.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808423143,0.02059,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808423277,0.04444,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808426024,0.04544,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808426614,0.04544,83857.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808426615,0.00999999,83850.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808426810,0.01999998,83850.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808427127,0.01162,83849.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808427714,0.001,83857.0,83843.0,0.05210249]
["bitfinex","BTCUSD",1763808427918,0.001,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808428521,0.00404,83859.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808432217,0.00404,83867.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808432424,0.00404,83867.0,83857.0,0.01188976]
["bitfinex","BTCUSD",1763808432629,0.00404,83867.0,83858.0,0.05210249]
["bitfinex","BTCUSD",1763808432833,0.02161999,83880.0,83858.0,0.05210249]
["bitfinex","BTCUSD",1763808433040,0.03629,83879.0,83874.0,0.11889758]
["bitfinex","BTCUSD",1763808433248,0.00999999,83870.0,83857.0,0.01188976]
["bitfinex","BTCUSD",1763808433450,0.05769519,83878.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808433660,0.02385,83877.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808433864,0.01655,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808434312,0.0404,83870.0,83869.0,0.11889758]
["bitfinex","BTCUSD",1763808434798,0.0404,83870.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808434799,0.06039998,83870.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808434949,0.05365839,83869.0,83857.0,0.01188976]
["bitfinex","BTCUSD",1763808435151,0.00404,83868.0,83857.0,0.01188976]
["bitfinex","BTCUSD",1763808435368,0.02817,83858.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808435562,0.02059,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808435761,0.04444,83857.0,83856.0,0.11889758]
["bitfinex","BTCUSD",1763808436391,0.01999998,83850.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808436591,0.02817,83843.0,83842.0,0.01441933]
["bitfinex","BTCUSD",1763808436931,0.05202,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808439265,0.05302,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808446245,0.02917,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808446445,0.01262,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808446776,0.001,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808450933,0.00404,83846.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808451106,0.00404,83846.0,83845.0,0.11889758]
["bitfinex","BTCUSD",1763808455539,0.02043,83846.0,83845.0,0.11889758]
["bitfinex","BTCUSD",1763808455701,0.045,83846.0,83845.0,0.11889758]
["bitfinex","BTCUSD",1763808456242,0.045,83846.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808456545,0.01639,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808457077,0.04096,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808458213,0.04196,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808459146,0.07782425,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808459976,0.07682425,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808460165,0.39982425,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808460317,0.42196394,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808460665,0.42196013,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808460813,0.42296013,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808461365,0.09996013,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808461672,0.10096013,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808461827,0.10195791,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808462514,1.71455391,83843.0,83842.0,0.00229961]
["bitfinex","BTCUSD",1763808462758,0.00999999,83810.0,83793.0,0.11889758]
["bitfinex","BTCUSD",1763808462971,0.00999999,83810.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763808463097,0.05301999,83810.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763808463433,0.05301999,83810.0,83809.0,0.11999717]
["bitfinex","BTCUSD",1763808464523,0.05401999,83810.0,83809.0,0.11999717]
["bitfinex","BTCUSD",1763808464839,0.05301999,83810.0,83809.0,0.11999717]
["bitfinex","BTCUSD",1763808465050,0.05401999,83810.0,83809.0,0.11999717]
["bitfinex","BTCUSD",1763808465599,0.05401999,83810.0,83809.0,0.13199689]
["bitfinex","BTCUSD",1763808465817,0.04402,83810.0,83809.0,0.00109959]
["bitfinex","BTCUSD",1763808469101,0.38574535,83810.0,83809.0,0.00109959]
["bitfinex","BTCUSD",1763808471885,0.38574535,83810.0,83770.0,0.0004]
["bitfinex","BTCUSD",1763808472191,0.38574535,83810.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808472192,0.01999998,83780.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808472493,0.00404,83779.0,83772.0,0.01192976]
["bitfinex","BTCUSD",1763808472692,0.01577,83779.0,83772.0,0.01192976]
["bitfinex","BTCUSD",1763808473271,0.01577,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808473477,0.02388,83778.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808473812,0.01577,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808473968,0.01577,83779.0,83772.0,0.001]
["bitfinex","BTCUSD",1763808474554,0.01577,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808474755,0.01577,83779.0,83771.0,0.13182734]
["bitfinex","BTCUSD",1763808476003,0.01577,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808476205,0.03965,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808476362,0.03965,83779.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808476865,0.01577,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808477267,0.01577,83779.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808477472,0.01577,83779.0,83771.0,0.13192734]
["bitfinex","BTCUSD",1763808477909,0.01577,83779.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808478351,0.01577,83779.0,83778.0,0.00103354]
["bitfinex","BTCUSD",1763808479105,0.00999999,83790.0,83778.0,0.00103354]
["bitfinex","BTCUSD",1763808479317,0.00999999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808479507,0.01403999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808479730,0.02509999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808479931,0.02913999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808480339,0.03013999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808480532,0.02913999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808480733,0.03013999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808482351,0.0488682,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808483806,0.0448282,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808484033,0.0488682,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763808484784,0.01999998,83780.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808485146,0.02766,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808485600,0.05137,83772.0,83770.0,0.0004]
["bitfinex","BTCUSD",1763808485807,0.00404,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808486021,0.02611165,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808486191,0.01922,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808486532,0.04393,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808486823,0.06700973,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808487262,0.06600973,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808487476,0.06500973,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808487695,0.06600973,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808488310,0.06600973,83772.0,83771.0,0.12016461]
["bitfinex","BTCUSD",1763808488525,0.04232534,83772.0,83771.0,0.12016461]
["bitfinex","BTCUSD",1763808488735,0.02714534,83772.0,83771.0,0.12016461]
["bitfinex","BTCUSD",1763808488930,0.00504,83772.0,83771.0,0.12016461]
["bitfinex","BTCUSD",1763808489682,0.001,83772.0,83771.0,0.12016461]
["bitfinex","BTCUSD",1763808489886,0.00404,83776.0,83771.0,0.12116461]
["bitfinex","BTCUSD",1763808490125,0.00404,83776.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808490333,0.00404,83776.0,83772.0,0.04800979]
["bitfinex","BTCUSD",1763808491848,0.00404,83776.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808492445,0.01518,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808492615,0.03733626,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808492828,0.02215626,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808493380,0.02215626,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808493682,0.00404,83776.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808493683,0.02215626,83775.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808493884,0.02215626,83774.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808494040,0.00404,83776.0,83772.0,0.01202976]
["bitfinex","BTCUSD",1763808494244,0.00404,83776.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808495091,0.00404,83776.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808495291,0.00404,83776.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808495490,0.00404,83776.0,83775.0,0.0011336]
["bitfinex","BTCUSD",1763808496981,0.00999999,83780.0,83775.0,0.0021336]
["bitfinex","BTCUSD",1763808497160,0.00404,83779.0,83775.0,0.001]
["bitfinex","BTCUSD",1763808498203,0.00404,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808498409,0.00404,83779.0,83775.0,0.001]
["bitfinex","BTCUSD",1763808498771,0.02766,83776.0,83775.0,0.001]
["bitfinex","BTCUSD",1763808498985,0.02766,83776.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808499183,0.05137,83776.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808499384,0.01518,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808499785,0.00404,83779.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808499986,0.02216697,83778.0,83772.0,0.01192976]
["bitfinex","BTCUSD",1763808500210,0.02216697,83777.0,83772.0,0.01192976]
["bitfinex","BTCUSD",1763808500391,0.02216697,83776.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808500598,0.02216697,83775.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808500775,0.02216697,83774.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808500980,0.02818825,83779.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808501177,0.02217116,83778.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808501377,0.02217116,83777.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808501708,0.02217116,83776.0,83771.0,0.13182734]
["bitfinex","BTCUSD",1763808501919,0.02818825,83779.0,83771.0,0.13182734]
["bitfinex","BTCUSD",1763808501920,0.01248,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808502112,0.04983527,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808503105,0.04983527,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808503507,0.02766,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808503720,0.01248,83772.0,83771.0,0.12116461]
["bitfinex","BTCUSD",1763808504508,0.00404,83779.0,83771.0,0.12116461]
["bitfinex","BTCUSD",1763808504733,0.04669109,83778.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808504928,0.01518,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808505335,0.01518,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808505515,0.03889,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808505767,0.03734854,83772.0,83771.0,0.11889758]
["bitfinex","BTCUSD",1763808507421,0.03734854,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808509085,0.05607953,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808509288,0.03391099,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808509484,0.01873099,83772.0,83771.0,0.11989758]
["bitfinex","BTCUSD",1763808510592,0.01873099,83772.0,83771.0,0.13192734]
["bitfinex","BTCUSD",1763808510913,0.01873099,83772.0,83771.0,0.13319437]
["bitfinex","BTCUSD",1763808511560,0.01873099,83772.0,83771.0,0.13219437]
["bitfinex","BTCUSD",1763808511757,0.01873099,83772.0,83771.0,0.13319437]
["bitfinex","BTCUSD",1763808513715,0.05848099,83772.0,83771.0,0.12116461]
["bitfinex","BTCUSD",1763808513893,0.05848099,83772.0,83771.0,0.00226703]
["bitfinex","BTCUSD",1763808514547,0.05848099,83772.0,83771.0,0.00126703]
["bitfinex","BTCUSD",1763808514948,0.05848099,83772.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808514949,0.0159,83771.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808515172,0.0159,83771.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808515173,0.01239,83760.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808515390,0.00404,83759.0,83755.0,0.11889758]
["bitfinex","BTCUSD",1763808515808,0.00404,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808516309,0.01994,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808516510,0.04379,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808517867,0.05653416,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808518275,0.04379,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808518410,0.04479,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808524012,0.001,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808524167,0.00504,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808524761,0.00404,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808525174,0.02122,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808525379,0.04425,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808526164,0.02122,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808527786,0.00504,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808528579,0.04425,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808530332,0.04325,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808530538,0.03921,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808530775,0.04425,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808531511,0.07409753,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808533916,0.41921463,83759.0,83758.0,0.00043362]
["bitfinex","BTCUSD",1763808534119,2.145196,83758.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808534330,1.2974,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808534485,0.33918,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808534652,1.420956,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808535069,1.299147,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808535274,0.36221,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808535474,1.299147,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808535714,0.718007,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808535896,0.542429,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808536090,0.527729,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808536448,0.38631272,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808536868,0.55174872,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808537012,0.55274872,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808537213,0.55060572,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808537419,0.36521,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808539258,1.29232984,83751.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763808539446,1.29232984,83751.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808539447,0.00999999,83720.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808539696,0.00404,83719.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808539969,0.01565,83719.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808540272,0.01565,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808540679,0.03868,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808540879,0.05486,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808541226,0.05586,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808541480,0.05486,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808542890,0.05586,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808543209,0.05486,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808543384,0.05586,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808544778,0.03183,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808545330,0.05447,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808545626,0.00404,83719.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808545783,0.02264,83733.0,83718.0,0.00133496]
["bitfinex","BTCUSD",1763808545984,0.00404,83730.0,83729.0,0.11789758]
["bitfinex","BTCUSD",1763808546501,0.04278,83730.0,83729.0,0.11789758]
["bitfinex","BTCUSD",1763808546924,0.00404,83730.0,83729.0,0.11789758]
["bitfinex","BTCUSD",1763808547139,0.00504,83730.0,83729.0,0.11789758]
["bitfinex","BTCUSD",1763808547276,0.02114,83730.0,83729.0,0.11886529]
["bitfinex","BTCUSD",1763808547907,0.00504,83730.0,83729.0,0.11886529]
["bitfinex","BTCUSD",1763808548557,0.02114,83730.0,83729.0,0.11886529]
["bitfinex","BTCUSD",1763808549120,0.04378,83730.0,83729.0,0.11886529]
["bitfinex","BTCUSD",1763808550081,0.04378,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808551145,0.07363787,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808551758,0.06267522,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808551962,0.0847832,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808552215,0.76361885,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808552354,0.38888798,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808554534,0.38484798,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808554857,0.38888798,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808555065,0.36678,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808555293,0.38889246,83730.0,83729.0,0.00096771]
["bitfinex","BTCUSD",1763808555940,0.01999998,83720.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808556138,0.02777,83711.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808556294,0.01167,83716.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808556494,0.01167,83716.0,83715.0,0.11889758]
["bitfinex","BTCUSD",1763808556715,0.01571,83716.0,83715.0,0.11889758]
["bitfinex","BTCUSD",1763808556916,0.03181,83716.0,83715.0,0.11889758]
["bitfinex","BTCUSD",1763808557121,0.05445,83716.0,83715.0,0.11889758]
["bitfinex","BTCUSD",1763808557710,0.00404,83716.0,83715.0,0.13082734]
["bitfinex","BTCUSD",1763808557912,0.001,83720.0,83715.0,0.13082734]
["bitfinex","BTCUSD",1763808558114,0.00404,83719.0,83715.0,0.13082734]
["bitfinex","BTCUSD",1763808558896,20.0161,83716.0,83715.0,0.13082734]
["bitfinex","BTCUSD",1763808559098,20.0161,83716.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808559099,20.0,83716.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808559318,20.0,83716.0,83715.0,0.11989758]
["bitfinex","BTCUSD",1763808560250,20.02264,83716.0,83715.0,0.11989758]
["bitfinex","BTCUSD",1763808560449,20.02264,83716.0,83715.0,0.11889758]
["bitfinex","BTCUSD",1763808561255,20.02264,83716.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808561434,0.0161,83711.0,83710.0,0.0004]
["bitfinex","BTCUSD",1763808561795,0.0161,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808562020,0.03874,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808562684,0.03974,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808562882,0.0618949,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808564877,3.9706769,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808565053,2.2675479,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808565411,0.38488633,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808565552,5.38488633,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808565757,4.66211733,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808566101,3.63387233,83711.0,83710.0,0.00103428]
["bitfinex","BTCUSD",1763808566304,3.63387233,83711.0,83698.0,0.0001]
["bitfinex","BTCUSD",1763808566305,0.38488633,83711.0,83698.0,0.0001]
["bitfinex","BTCUSD",1763808566522,2.876908,83699.0,83698.0,0.0001]
["bitfinex","BTCUSD",1763808566731,3.48071033,83699.0,83698.0,0.0001]
["bitfinex","BTCUSD",1763808566906,3.38894333,83699.0,83698.0,0.0001]
["bitfinex","BTCUSD",1763808567091,3.95369333,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808567289,1.42822533,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808567516,1.29608633,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808567691,1.39878633,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808568027,1.43235033,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808568229,1.51861933,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808568378,1.52051055,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808568580,1.53247955,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808568796,0.40538655,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808569028,3.51284955,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808569189,2.12911655,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808569386,0.93587255,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808569587,0.80851255,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808569799,0.85911855,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808570156,0.92211155,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808570603,1.47094455,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808570806,1.57260055,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808571012,1.60031255,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808571215,1.46451355,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808571432,0.40538655,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808571771,5.42407938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808572403,0.42407938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808572615,5.42003938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808572850,0.42407938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808573009,5.42407938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808574595,5.42003938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808574835,5.42407938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808575235,0.42407938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808575443,5.42407938,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808575999,0.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808576200,0.40128582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808576408,0.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808576630,5.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808577033,0.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808577249,5.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808578077,0.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808578278,5.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808578843,0.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808579086,5.40532582,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808579297,5.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808579683,0.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808579878,5.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808580484,0.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808580711,5.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808581248,0.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808581453,5.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808582063,0.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808582305,5.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808583585,0.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808583785,5.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808584882,0.42407887,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808585082,0.05156305,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808585381,0.10537198,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808585563,0.04710305,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808585765,0.07508305,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808586489,0.07408305,83699.0,83698.0,0.0015007]
["bitfinex","BTCUSD",1763808586644,0.07508305,83699.0,83698.0,0.0015007]
["bitfinex","BTCUSD",1763808586852,0.07508305,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808587051,0.07408305,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808587251,0.07508305,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808588774,0.09383388,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808589343,0.07508083,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808590643,0.10494976,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808591669,0.12710358,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808592591,0.14585556,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808592791,0.08321052,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808593012,0.08004174,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808593213,0.08408174,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808593413,0.03546083,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808593611,0.04657893,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808593816,0.07451769,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808593996,0.07047769,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808594198,0.07451769,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808594910,0.08619893,83699.0,83698.0,0.0005007]
["bitfinex","BTCUSD",1763808595865,0.08619893,83699.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808596036,0.02394,83698.0,83693.0,0.11889758]
["bitfinex","BTCUSD",1763808596243,0.02532894,83697.0,83693.0,0.11889758]
["bitfinex","BTCUSD",1763808596441,0.01568,83694.0,83693.0,0.11889758]
["bitfinex","BTCUSD",1763808596825,0.02336656,83695.0,83693.0,0.11889758]
["bitfinex","BTCUSD",1763808597125,0.01568,83694.0,83693.0,0.11889758]
["bitfinex","BTCUSD",1763808597505,0.03962,83694.0,83693.0,0.11889758]
["bitfinex","BTCUSD",1763808597705,0.03962,83694.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808597706,0.06949071,83694.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808597991,0.01568,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808598159,0.04555179,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808598371,0.06949179,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808598520,0.07353179,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808599135,0.04466,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808600042,0.00504,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808600244,0.001,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808600497,0.00504,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808600643,0.001,83691.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808601067,0.02986358,83714.0,83690.0,0.0004]
["bitfinex","BTCUSD",1763808601068,0.01999998,83720.0,83695.0,0.05210249]
["bitfinex","BTCUSD",1763808601367,0.00999999,83720.0,83715.0,0.11889758]
["bitfinex","BTCUSD",1763808601841,0.00999999,83720.0,83696.0,0.01285021]
["bitfinex","BTCUSD",1763808601842,20.02394,83716.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808602051,0.01174,83708.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808602253,0.00404,83708.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808602833,0.00388169,83708.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808603623,0.00404,83708.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808603820,0.00404,83710.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808604801,0.00404,83710.0,83707.0,0.11989758]
["bitfinex","BTCUSD",1763808605371,20.0,83716.0,83707.0,0.11989758]
["bitfinex","BTCUSD",1763808605372,0.00404,83712.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808605548,0.00404,83712.0,83707.0,0.11989758]
["bitfinex","BTCUSD",1763808605752,20.0,83716.0,83708.0,0.01198976]
["bitfinex","BTCUSD",1763808605959,0.00404,83713.0,83708.0,0.01198976]
["bitfinex","BTCUSD",1763808606367,20.0,83716.0,83709.0,0.05210249]
["bitfinex","BTCUSD",1763808608276,20.0,83716.0,83709.0,0.05310249]
["bitfinex","BTCUSD",1763808608688,20.0,83716.0,83709.0,0.05410249]
["bitfinex","BTCUSD",1763808608886,20.0,83716.0,83711.0,0.05210249]
["bitfinex","BTCUSD",1763808610748,20.0,83716.0,83711.0,0.37610249]
["bitfinex","BTCUSD",1763808611160,20.0,83716.0,83711.0,0.37710249]
["bitfinex","BTCUSD",1763808611489,20.0,83716.0,83712.0,0.05210249]
["bitfinex","BTCUSD",1763808611610,20.0,83716.0,83712.0,0.37510249]
["bitfinex","BTCUSD",1763808611810,20.0,83716.0,83711.0,0.002]
["bitfinex","BTCUSD",1763808611811,20.0,83716.0,83714.0,0.37510249]
["bitfinex","BTCUSD",1763808613014,20.0,83716.0,83713.0,0.05210249]
["bitfinex","BTCUSD",1763808613651,18.84175,83716.0,83713.0,0.05210249]
["bitfinex","BTCUSD",1763808613856,18.84175,83716.0,83714.0,0.002]
["bitfinex","BTCUSD",1763808614265,18.84175,83716.0,83714.0,0.001]
["bitfinex","BTCUSD",1763808614465,18.84175,83716.0,83715.0,0.46265144]
["bitfinex","BTCUSD",1763808616808,18.79883677,83716.0,83715.0,0.46565144]
["bitfinex","BTCUSD",1763808617006,18.61743242,83716.0,83715.0,0.46565144]
["bitfinex","BTCUSD",1763808617221,18.61743242,83716.0,83715.0,0.50154081]
["bitfinex","BTCUSD",1763808617429,18.61743242,83716.0,83715.0,0.46265144]
["bitfinex","BTCUSD",1763808617602,18.58153494,83716.0,83715.0,0.46665144]
["bitfinex","BTCUSD",1763808617796,18.58153494,83716.0,83715.0,0.50254156]
["bitfinex","BTCUSD",1763808617978,18.58153494,83716.0,83715.0,0.90054156]
["bitfinex","BTCUSD",1763808618381,18.58153494,83716.0,83715.0,0.90254156]
["bitfinex","BTCUSD",1763808619270,18.54563746,83716.0,83715.0,0.90254156]
["bitfinex","BTCUSD",1763808620059,18.50974586,83716.0,83715.0,0.90254156]
["bitfinex","BTCUSD",1763808620594,18.50974586,83716.0,83715.0,0.90658156]
["bitfinex","BTCUSD",1763808620795,18.32032681,83716.0,83715.0,0.90658156]
["bitfinex","BTCUSD",1763808620997,18.27557874,83716.0,83715.0,0.90658156]
["bitfinex","BTCUSD",1763808621200,17.94446251,83716.0,83715.0,0.90658156]
["bitfinex","BTCUSD",1763808621404,17.84077817,83716.0,83715.0,0.90658156]
["bitfinex","BTCUSD",1763808621728,17.76899497,83716.0,83715.0,0.90658156]
["bitfinex","BTCUSD",1763808621950,17.73310337,83716.0,83715.0,0.90458156]
["bitfinex","BTCUSD",1763808622246,17.51726158,83716.0,83715.0,1.05488156]
["bitfinex","BTCUSD",1763808622543,17.48136998,83716.0,83715.0,1.04988156]
["bitfinex","BTCUSD",1763808622744,17.44547838,83716.0,83715.0,1.04988156]
["bitfinex","BTCUSD",1763808622909,17.40958678,83716.0,83715.0,1.05288156]
["bitfinex","BTCUSD",1763808623109,17.36584639,83716.0,83715.0,1.05288156]
["bitfinex","BTCUSD",1763808623336,17.31430811,83716.0,83715.0,1.04988156]
["bitfinex","BTCUSD",1763808623549,17.24536189,83716.0,83715.0,1.04988156]
["bitfinex","BTCUSD",1763808623742,17.23762357,83716.0,83715.0,1.05284156]
["bitfinex","BTCUSD",1763808623945,17.23762357,83716.0,83715.0,0.73388156]
["bitfinex","BTCUSD",1763808624106,17.23762357,83716.0,83715.0,1.05688156]
["bitfinex","BTCUSD",1763808624518,17.23762357,83716.0,83715.0,1.05388156]
["bitfinex","BTCUSD",1763808625301,17.23762357,83716.0,83715.0,1.05284156]
["bitfinex","BTCUSD",1763808625572,17.23762357,83716.0,83715.0,1.02099144]
["bitfinex","BTCUSD",1763808626137,17.23762357,83716.0,83715.0,1.01699144]
["bitfinex","BTCUSD",1763808626560,17.23762357,83716.0,83715.0,1.01999144]
["bitfinex","BTCUSD",1763808627095,17.23762357,83716.0,83715.0,1.01699144]
["bitfinex","BTCUSD",1763808627236,17.23762357,83716.0,83715.0,1.01599144]
["bitfinex","BTCUSD",1763808627662,17.23762357,83716.0,83715.0,0.87069144]
["bitfinex","BTCUSD",1763808627865,17.23762357,83716.0,83715.0,0.86669144]
["bitfinex","BTCUSD",1763808628062,17.23762357,83716.0,83715.0,0.86969144]
["bitfinex","BTCUSD",1763808628240,17.23762357,83716.0,83715.0,0.87169144]
["bitfinex","BTCUSD",1763808629261,17.23721357,83716.0,83715.0,0.87169144]
["bitfinex","BTCUSD",1763808629678,17.23721357,83716.0,83715.0,0.87435144]
["bitfinex","BTCUSD",1763808630024,17.23721357,83716.0,83715.0,0.87031144]
["bitfinex","BTCUSD",1763808630179,17.23721357,83716.0,83715.0,0.87435144]
["bitfinex","BTCUSD",1763808632711,17.23721357,83716.0,83715.0,0.87031144]
["bitfinex","BTCUSD",1763808633012,17.23721357,83716.0,83715.0,0.82224895]
["bitfinex","BTCUSD",1763808633219,17.23721357,83716.0,83715.0,0.4117]
["bitfinex","BTCUSD",1763808633419,17.23721357,83716.0,83715.0,0.40466]
["bitfinex","BTCUSD",1763808633577,17.23721357,83716.0,83715.0,0.40266]
["bitfinex","BTCUSD",1763808633778,17.23721357,83716.0,83715.0,0.77976249]
["bitfinex","BTCUSD",1763808633984,17.23721357,83716.0,83715.0,0.72966]
["bitfinex","BTCUSD",1763808634183,17.23721357,83716.0,83715.0,0.84664555]
["bitfinex","BTCUSD",1763808634574,17.23721357,83716.0,83715.0,0.89974804]
["bitfinex","BTCUSD",1763808635426,17.23721357,83716.0,83715.0,0.32666]
["bitfinex","BTCUSD",1763808635630,17.23721357,83716.0,83715.0,0.38076249]
["bitfinex","BTCUSD",1763808635860,17.23721357,83716.0,83715.0,0.78076249]
["bitfinex","BTCUSD",1763808636266,17.23721357,83716.0,83715.0,0.38076249]
["bitfinex","BTCUSD",1763808636466,17.23721357,83716.0,83715.0,0.05776249]
["bitfinex","BTCUSD",1763808636666,17.23721357,83716.0,83715.0,0.14601104]
["bitfinex","BTCUSD",1763808638759,17.23721357,83716.0,83715.0,0.05776249]
["bitfinex","BTCUSD",1763808639906,17.26212357,83716.0,83715.0,0.003]
["bitfinex","BTCUSD",1763808640085,17.23721357,83716.0,83715.0,0.003]
["bitfinex","BTCUSD",1763808640835,17.23721357,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1763808641236,17.26212357,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1763808641482,17.26212357,83716.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808641688,0.01346,83708.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808641930,0.00404,83708.0,83707.0,0.11889758]
["bitfinex","BTCUSD",1763808642147,17.23721357,83716.0,83707.0,0.12029758]
["bitfinex","BTCUSD",1763808642348,17.23721357,83716.0,83708.0,0.0007]
["bitfinex","BTCUSD",1763808642505,17.23721357,83716.0,83715.0,0.0007]
["bitfinex","BTCUSD",1763808644216,17.23721357,83716.0,83715.0,0.0014]
["bitfinex","BTCUSD",1763808644562,17.23721357,83716.0,83715.0,0.0007]
["bitfinex","BTCUSD",1763808644972,17.23721357,83716.0,83715.0,0.0017]
["bitfinex","BTCUSD",1763808646779,17.23721357,83716.0,83715.0,0.0024]
["bitfinex","BTCUSD",1763808647931,17.23721357,83716.0,83715.0,0.05450249]
["bitfinex","BTCUSD",1763808648072,17.23721357,83716.0,83715.0,0.08503931]
["bitfinex","BTCUSD",1763808648696,17.23721357,83716.0,83715.0,0.08403931]
["bitfinex","BTCUSD",1763808648939,17.23721357,83716.0,83715.0,0.08603931]
["bitfinex","BTCUSD",1763808650124,17.23721357,83716.0,83715.0,0.08503931]
["bitfinex","BTCUSD",1763808650406,17.23721357,83716.0,83715.0,0.32394512]
["bitfinex","BTCUSD",1763808650677,17.23721357,83716.0,83715.0,0.32494512]
["bitfinex","BTCUSD",1763808651023,17.23721357,83716.0,83715.0,0.32694512]
["bitfinex","BTCUSD",1763808651634,17.23721357,83716.0,83715.0,0.08803931]
["bitfinex","BTCUSD",1763808651857,17.23721357,83716.0,83715.0,0.05750249]
["bitfinex","BTCUSD",1763808653521,17.23721357,83716.0,83715.0,0.45750249]
["bitfinex","BTCUSD",1763808653910,17.23721357,83716.0,83715.0,0.05680249]
["bitfinex","BTCUSD",1763808654202,17.23721357,83716.0,83715.0,0.05750249]
["bitfinex","BTCUSD",1763808654381,17.23721357,83716.0,83715.0,0.45750249]
["bitfinex","BTCUSD",1763808654619,17.23721357,83716.0,83715.0,0.50404595]
["bitfinex","BTCUSD",1763808654807,17.23721357,83716.0,83715.0,0.50204595]
["bitfinex","BTCUSD",1763808655012,17.23721357,83716.0,83715.0,0.50304595]
["bitfinex","BTCUSD",1763808655175,17.23721357,83716.0,83715.0,0.50404595]
["bitfinex","BTCUSD",1763808655378,17.23721357,83716.0,83715.0,0.50304595]
["bitfinex","BTCUSD",1763808655889,17.23721357,83716.0,83715.0,0.50404595]
["bitfinex","BTCUSD",1763808656834,17.23721357,83716.0,83715.0,1.06495176]
["bitfinex","BTCUSD",1763808656988,17.23721357,83716.0,83715.0,1.06395176]
["bitfinex","BTCUSD",1763808657192,17.23721357,83716.0,83715.0,1.06595176]
["bitfinex","BTCUSD",1763808657618,17.23721357,83716.0,83715.0,1.06395176]
["bitfinex","BTCUSD",1763808658013,17.23721357,83716.0,83715.0,1.06795176]
["bitfinex","BTCUSD",1763808658541,17.23721357,83716.0,83715.0,1.06595176]
["bitfinex","BTCUSD",1763808658743,17.23721357,83716.0,83715.0,1.06395176]
["bitfinex","BTCUSD",1763808658933,17.23721357,83716.0,83715.0,1.21725176]
["bitfinex","BTCUSD",1763808659316,17.23721357,83716.0,83715.0,1.21425176]
["bitfinex","BTCUSD",1763808659517,17.23721357,83716.0,83715.0,1.21725176]
["bitfinex","BTCUSD",1763808659888,17.23721357,83716.0,83715.0,1.21425176]
["bitfinex","BTCUSD",1763808660270,17.23721357,83716.0,83715.0,1.21725176]
["bitfinex","BTCUSD",1763808660851,17.23721357,83716.0,83715.0,1.21425176]
["bitfinex","BTCUSD",1763808661346,17.23721357,83716.0,83715.0,1.21725176]
["bitfinex","BTCUSD",1763808662088,17.23721357,83716.0,83715.0,1.25313694]
["bitfinex","BTCUSD",1763808665373,16.6261869,83716.0,83715.0,1.25313694]
["bitfinex","BTCUSD",1763808665588,16.59030217,83716.0,83715.0,1.25313694]
["bitfinex","BTCUSD",1763808665759,16.55441744,83716.0,83715.0,1.25313694]
["bitfinex","BTCUSD",1763808665960,16.51853271,83716.0,83715.0,1.25313694]
["bitfinex","BTCUSD",1763808666125,16.48264798,83716.0,83715.0,1.25313694]
["bitfinex","BTCUSD",1763808666511,16.44676325,83716.0,83715.0,0.78283694]
["bitfinex","BTCUSD",1763808666684,16.44676325,83716.0,83715.0,0.45594346]
["bitfinex","BTCUSD",1763808666914,16.44676325,83716.0,83715.0,0.45998346]
["bitfinex","BTCUSD",1763808667061,16.44676325,83716.0,83715.0,0.78298346]
["bitfinex","BTCUSD",1763808667274,16.44676325,83716.0,83715.0,0.77998346]
["bitfinex","BTCUSD",1763808667482,16.44676325,83716.0,83715.0,0.77698346]
["bitfinex","BTCUSD",1763808667685,16.44676325,83716.0,83715.0,0.83208595]
["bitfinex","BTCUSD",1763808667910,16.44676325,83716.0,83715.0,0.83508595]
["bitfinex","BTCUSD",1763808668114,16.44676325,83716.0,83715.0,0.82908595]
["bitfinex","BTCUSD",1763808668609,16.44676325,83716.0,83715.0,0.83108595]
["bitfinex","BTCUSD",1763808669361,16.44676325,83716.0,83715.0,0.83408595]
["bitfinex","BTCUSD",1763808669764,16.44676325,83716.0,83715.0,0.78554249]
["bitfinex","BTCUSD",1763808670383,16.44676325,83716.0,83715.0,0.78254249]
["bitfinex","BTCUSD",1763808671099,16.44676325,83716.0,83715.0,0.78454249]
["bitfinex","BTCUSD",1763808672109,16.44676325,83716.0,83715.0,0.93184249]
["bitfinex","BTCUSD",1763808674068,16.44676325,83716.0,83715.0,0.92984249]
["bitfinex","BTCUSD",1763808674268,16.44676325,83716.0,83715.0,1.05182804]
["bitfinex","BTCUSD",1763808674411,16.44676325,83716.0,83715.0,1.05482804]
["bitfinex","BTCUSD",1763808674814,16.44676325,83716.0,83715.0,1.05182804]
["bitfinex","BTCUSD",1763808675016,16.44676325,83716.0,83715.0,1.05482804]
["bitfinex","BTCUSD",1763808675592,16.44676325,83716.0,83715.0,1.05182804]
["bitfinex","BTCUSD",1763808675733,16.44676325,83716.0,83715.0,1.05482804]
["bitfinex","BTCUSD",1763808679334,16.44676325,83716.0,83715.0,1.09071228]
["bitfinex","BTCUSD",1763808681395,16.44676325,83716.0,83715.0,1.08667228]
["bitfinex","BTCUSD",1763808681567,16.44676325,83716.0,83715.0,1.09071228]
["bitfinex","BTCUSD",1763808685474,16.44676325,83716.0,83715.0,1.08771228]
["bitfinex","BTCUSD",1763808686281,16.44676325,83716.0,83715.0,1.09071228]
["bitfinex","BTCUSD",1763808688564,16.44676325,83716.0,83715.0,1.05482804]
["bitfinex","BTCUSD",1763808688768,16.44676325,83716.0,83715.0,0.99868555]
["bitfinex","BTCUSD",1763808688967,16.44676325,83716.0,83715.0,0.67972555]
["bitfinex","BTCUSD",1763808689215,16.44676325,83716.0,83715.0,1.05482804]
["bitfinex","BTCUSD",1763808689593,16.44676325,83716.0,83715.0,1.00272555]
["bitfinex","BTCUSD",1763808690068,16.44676325,83716.0,83715.0,1.05482804]
["bitfinex","BTCUSD",1763808690274,16.44676325,83716.0,83715.0,1.05182804]
["bitfinex","BTCUSD",1763808690686,16.44676325,83716.0,83715.0,1.05082804]
["bitfinex","BTCUSD",1763808690888,16.44676325,83716.0,83715.0,1.05282804]
["bitfinex","BTCUSD",1763808694329,16.44676325,83716.0,83715.0,1.05082804]
["bitfinex","BTCUSD",1763808694531,16.44676325,83716.0,83715.0,1.05382804]
["bitfinex","BTCUSD",1763808694741,16.44676325,83716.0,83715.0,1.05182804]
["bitfinex","BTCUSD",1763808695138,16.44676325,83716.0,83715.0,1.05482804]
["bitfinex","BTCUSD",1763808695339,16.44676325,83716.0,83715.0,0.94341378]
["bitfinex","BTCUSD",1763808696983,14.34309392,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808697199,14.23857886,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808697394,14.20269198,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808697641,14.1597816,83716.0,83715.0,0.96568823]
["bitfinex","BTCUSD",1763808697957,14.11880285,83716.0,83715.0,0.96372823]
["bitfinex","BTCUSD",1763808698155,14.08291597,83716.0,83715.0,0.96772823]
["bitfinex","BTCUSD",1763808698476,14.04703488,83716.0,83715.0,0.96772823]
["bitfinex","BTCUSD",1763808698819,14.04703488,83716.0,83715.0,0.97072823]
["bitfinex","BTCUSD",1763808699433,14.04703488,83716.0,83715.0,0.96372823]
["bitfinex","BTCUSD",1763808699434,12.80656185,83716.0,83715.0,0.96372823]
["bitfinex","BTCUSD",1763808699631,12.34850663,83716.0,83715.0,0.96372823]
["bitfinex","BTCUSD",1763808699852,12.15454231,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808700053,11.93456212,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808700253,11.70354877,83716.0,83715.0,0.96672823]
["bitfinex","BTCUSD",1763808700451,11.32221828,83716.0,83715.0,0.96672823]
["bitfinex","BTCUSD",1763808700669,10.81896144,83716.0,83715.0,0.97072823]
["bitfinex","BTCUSD",1763808700911,9.48158751,83716.0,83715.0,0.99732166]
["bitfinex","BTCUSD",1763808701214,9.20191366,83716.0,83715.0,0.96772823]
["bitfinex","BTCUSD",1763808701351,8.70172644,83716.0,83715.0,1.24512166]
["bitfinex","BTCUSD",1763808701688,8.5044137,83716.0,83715.0,1.21852823]
["bitfinex","BTCUSD",1763808701837,8.23971037,83716.0,83715.0,1.36887696]
["bitfinex","BTCUSD",1763808702037,7.5722834,83716.0,83715.0,1.36887696]
["bitfinex","BTCUSD",1763808702272,7.21616068,83716.0,83715.0,1.36887696]
["bitfinex","BTCUSD",1763808702472,7.18028378,83716.0,83715.0,1.36887696]
["bitfinex","BTCUSD",1763808702685,7.14440688,83716.0,83715.0,1.21852823]
["bitfinex","BTCUSD",1763808702901,7.14440688,83716.0,83715.0,1.21448823]
["bitfinex","BTCUSD",1763808703099,7.14440688,83716.0,83715.0,0.59562574]
["bitfinex","BTCUSD",1763808703439,7.14440688,83716.0,83715.0,0.91862574]
["bitfinex","BTCUSD",1763808703758,7.14440688,83716.0,83715.0,0.96672823]
["bitfinex","BTCUSD",1763808703960,7.14440688,83716.0,83715.0,1.11706786]
["bitfinex","BTCUSD",1763808704403,7.14440688,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808704763,7.14440688,83716.0,83715.0,1.12006786]
["bitfinex","BTCUSD",1763808705201,7.14440688,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808706177,7.14440688,83716.0,83715.0,1.12004586]
["bitfinex","BTCUSD",1763808706541,7.14397672,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808706898,6.74397672,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808708388,6.74397672,83716.0,83715.0,0.91762574]
["bitfinex","BTCUSD",1763808708796,6.74397672,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808709700,6.74397672,83716.0,83715.0,0.64268823]
["bitfinex","BTCUSD",1763808709933,6.74397672,83716.0,83715.0,0.64672823]
["bitfinex","BTCUSD",1763808710129,6.74397672,83716.0,83715.0,0.96972823]
["bitfinex","BTCUSD",1763808713556,6.74397672,83716.0,83715.0,0.55874]
["bitfinex","BTCUSD",1763808713780,6.74397672,83716.0,83715.0,0.61084249]
["bitfinex","BTCUSD",1763808713984,6.74397672,83716.0,83715.0,0.93384249]
["bitfinex","BTCUSD",1763808714581,6.74397672,83716.0,83715.0,0.93084249]
["bitfinex","BTCUSD",1763808714782,6.74397672,83716.0,83715.0,0.92984249]
["bitfinex","BTCUSD",1763808715068,6.74397672,83716.0,83715.0,0.93184249]
["bitfinex","BTCUSD",1763808715677,6.74397672,83716.0,83715.0,1.0194083]
["bitfinex","BTCUSD",1763808716040,6.74397672,83716.0,83715.0,1.0234483]
["bitfinex","BTCUSD",1763808717075,6.74397672,83716.0,83715.0,1.0214483]
["bitfinex","BTCUSD",1763808717280,6.74397672,83716.0,83715.0,1.0224483]
["bitfinex","BTCUSD",1763808717548,6.74397672,83716.0,83715.0,1.0204483]
["bitfinex","BTCUSD",1763808717756,6.74397672,83716.0,83715.0,0.78154249]
["bitfinex","BTCUSD",1763808717939,6.74397672,83716.0,83715.0,0.93383621]
["bitfinex","BTCUSD",1763808718344,6.74397672,83716.0,83715.0,0.78354249]
["bitfinex","BTCUSD",1763808718720,6.74397672,83716.0,83715.0,0.93383621]
["bitfinex","BTCUSD",1763808719511,6.74397672,83716.0,83715.0,0.78354249]
["bitfinex","BTCUSD",1763808720551,6.74397672,83716.0,83715.0,0.78054249]
["bitfinex","BTCUSD",1763808720867,6.74397672,83716.0,83715.0,0.78354249]
["bitfinex","BTCUSD",1763808721165,6.74397672,83716.0,83715.0,0.78554249]
["bitfinex","BTCUSD",1763808722369,6.74397672,83716.0,83715.0,0.93284249]
["bitfinex","BTCUSD",1763808725646,6.74397672,83716.0,83715.0,0.92880249]
["bitfinex","BTCUSD",1763808725838,6.74397672,83716.0,83715.0,0.88074]
["bitfinex","BTCUSD",1763808725983,6.74397672,83716.0,83715.0,0.93284249]
["bitfinex","BTCUSD",1763808726189,6.74397672,83716.0,83715.0,0.8767]
["bitfinex","BTCUSD",1763808726413,6.74397672,83716.0,83715.0,0.88370401]
["bitfinex","BTCUSD",1763808726613,6.74397672,83716.0,83715.0,0.9308065]
["bitfinex","BTCUSD",1763808727027,6.74397672,83716.0,83715.0,0.9328065]
["bitfinex","BTCUSD",1763808727227,6.74397672,83716.0,83715.0,0.9308065]
["bitfinex","BTCUSD",1763808727595,6.74397672,83716.0,83715.0,0.9328065]
["bitfinex","BTCUSD",1763808727879,6.74397672,83716.0,83715.0,0.9338065]
["bitfinex","BTCUSD",1763808728077,6.74397672,83716.0,83715.0,0.9318065]
["bitfinex","BTCUSD",1763808728377,6.74397672,83716.0,83715.0,0.9338065]
["bitfinex","BTCUSD",1763808728767,6.74397672,83716.0,83715.0,0.78354249]
["bitfinex","BTCUSD",1763808731839,6.74397672,83716.0,83715.0,1.0224483]
["bitfinex","BTCUSD",1763808732518,6.74397672,83716.0,83715.0,0.4044]
["bitfinex","BTCUSD",1763808732933,6.74397672,83716.0,83715.0,1.0184083]
["bitfinex","BTCUSD",1763808733211,6.74397672,83716.0,83715.0,0.7274]
["bitfinex","BTCUSD",1763808733648,6.74397672,83716.0,83715.0,0.4044]
["bitfinex","BTCUSD",1763808739195,6.74397672,83716.0,83715.0,0.0037]
["bitfinex","BTCUSD",1763808739445,6.74397672,83716.0,83715.0,0.0007]
["bitfinex","BTCUSD",1763808739626,6.74397672,83716.0,83713.0,0.00284]
["bitfinex","BTCUSD",1763808739832,6.74397672,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808740270,6.74397672,83716.0,83713.0,0.00284]
["bitfinex","BTCUSD",1763808740765,6.74397672,83716.0,83715.0,0.04526]
["bitfinex","BTCUSD",1763808741204,6.74397672,83716.0,83715.0,0.1083]
["bitfinex","BTCUSD",1763808741654,6.74397672,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808741846,6.74397672,83716.0,83713.0,0.00284]
["bitfinex","BTCUSD",1763808742055,6.74397672,83716.0,83715.0,0.04426]
["bitfinex","BTCUSD",1763808743412,6.74397672,83716.0,83713.0,0.00284]
["bitfinex","BTCUSD",1763808744787,6.74397672,83716.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808744788,0.0454,83714.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808744987,0.0454,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808745146,0.04944,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808745370,0.11146,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808750421,0.13020186,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808751735,0.43446,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808752334,0.5455144,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808752544,0.59761689,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808752719,0.62068306,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808754203,0.65660146,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808754545,0.67534922,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808755048,0.49012616,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808755331,0.51217473,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808755516,0.49342697,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808756227,0.51217459,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808756425,0.50813459,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808756623,0.51217459,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808757188,0.63316014,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808757822,0.51217459,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808758530,0.53091784,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808758965,0.47295472,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808759929,0.45016762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808760247,0.45420762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808761015,0.34174762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808761219,0.34578762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808761420,0.34578762,83710.0,83709.0,1.35937986]
["bitfinex","BTCUSD",1763808761421,0.01874762,83710.0,83709.0,1.35937986]
["bitfinex","BTCUSD",1763808761636,0.02278762,83710.0,83709.0,1.35937986]
["bitfinex","BTCUSD",1763808761840,0.02278762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808762042,0.06155762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808762243,0.02278762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808762444,0.06155762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808763163,0.12091762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808766078,0.02278762,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808766283,0.00404,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808766729,6.76272046,83716.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808766730,0.02986322,83715.0,83709.0,1.41971986]
["bitfinex","BTCUSD",1763808766932,6.76272046,83716.0,83715.0,0.06093]
["bitfinex","BTCUSD",1763808767139,6.76676046,83716.0,83715.0,0.06093]
["bitfinex","BTCUSD",1763808767747,6.86489046,83716.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808768189,6.80553046,83716.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808768399,0.03877,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808769022,0.09813,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808770588,0.03877,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808771576,0.04860947,83711.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808771577,0.01874482,83711.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808771778,0.00404,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808773395,0.00404,83710.0,83709.0,1.35937986]
["bitfinex","BTCUSD",1763808773745,6.76272046,83716.0,83709.0,1.35937986]
["bitfinex","BTCUSD",1763808773904,0.00404,83713.0,83710.0,0.04164]
["bitfinex","BTCUSD",1763808774355,0.00404,83713.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808774574,0.0634,83713.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808774918,0.02986429,83712.0,83710.0,0.06034]
["bitfinex","BTCUSD",1763808775129,0.00404,83713.0,83712.0,0.04164]
["bitfinex","BTCUSD",1763808775540,0.00404,83713.0,83712.0,0.10198]
["bitfinex","BTCUSD",1763808776382,6.74397672,83716.0,83712.0,0.10198]
["bitfinex","BTCUSD",1763808776620,6.74397672,83716.0,83715.0,0.04164]
["bitfinex","BTCUSD",1763808778072,6.74397672,83716.0,83715.0,0.10198]
["bitfinex","BTCUSD",1763808780101,6.74397672,83716.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808780613,0.02986322,83715.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808782866,0.03679,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808783066,0.08943322,83715.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808783383,0.02986322,83715.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808783594,6.74397672,83716.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808783595,6.74397672,83716.0,83714.0,0.03692]
["bitfinex","BTCUSD",1763808783796,6.74397672,83716.0,83715.0,0.03692]
["bitfinex","BTCUSD",1763808784558,6.74397672,83716.0,83715.0,0.09296]
["bitfinex","BTCUSD",1763808785597,6.74397672,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808785897,6.74397672,83716.0,83715.0,0.09396]
["bitfinex","BTCUSD",1763808786279,6.74397672,83716.0,83715.0,0.03792]
["bitfinex","BTCUSD",1763808786516,6.74397672,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808786806,6.84021726,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808787361,6.78064726,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808787573,6.84425726,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808787794,6.84425726,83716.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808788567,6.74789726,83716.0,83715.0,0.03692]
["bitfinex","BTCUSD",1763808788765,6.74385726,83716.0,83715.0,0.03692]
["bitfinex","BTCUSD",1763808789826,6.74385726,83716.0,83715.0,0.09296]
["bitfinex","BTCUSD",1763808793803,6.74385726,83716.0,83715.0,0.03692]
["bitfinex","BTCUSD",1763808794078,6.74385726,83716.0,83715.0,0.03792]
["bitfinex","BTCUSD",1763808794256,6.74385726,83716.0,83715.0,0.09396]
["bitfinex","BTCUSD",1763808794436,6.74385726,83716.0,83715.0,0.49396]
["bitfinex","BTCUSD",1763808796638,6.74385726,83716.0,83715.0,0.09396]
["bitfinex","BTCUSD",1763808801050,6.74385726,83716.0,83715.0,0.49396]
["bitfinex","BTCUSD",1763808801744,6.74385726,83716.0,83715.0,0.401]
["bitfinex","BTCUSD",1763808801963,6.74385726,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808802167,6.74385726,83716.0,83715.0,0.03792]
["bitfinex","BTCUSD",1763808807543,6.74385726,83716.0,83715.0,0.09396]
["bitfinex","BTCUSD",1763808808587,6.86484281,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808808788,6.74385726,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808809038,6.84021726,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1763808809390,6.84021726,83716.0,83708.0,1.46200486]
["bitfinex","BTCUSD",1763808809590,0.03679,83710.0,83708.0,1.46200486]
["bitfinex","BTCUSD",1763808810037,0.09636,83710.0,83708.0,1.46200486]
["bitfinex","BTCUSD",1763808812936,0.00404,83711.0,83709.0,1.40764986]
["bitfinex","BTCUSD",1763808813335,0.00404,83711.0,83710.0,0.04696]
["bitfinex","BTCUSD",1763808814137,6.74385726,83716.0,83710.0,0.10201]
["bitfinex","BTCUSD",1763808814333,0.00404,83715.0,83714.0,0.03486]
["bitfinex","BTCUSD",1763808818865,0.07081322,83715.0,83710.0,0.0121]
["bitfinex","BTCUSD",1763808819088,0.03691,83711.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808819419,0.03691,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808819835,0.09045,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808821181,0.10919401,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808823983,0.01874401,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808825172,0.05565401,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808825555,0.10919401,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808831324,0.09045,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808832659,0.03390322,83715.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808833798,0.03390358,83714.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808834493,0.01874395,83713.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808835327,0.01874395,83713.0,83710.0,0.01053]
["bitfinex","BTCUSD",1763808835728,0.01874395,83713.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808835729,0.00404,83712.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808837824,0.03691,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808838230,0.09045,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808840457,0.56430056,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808840631,0.4493653,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808841740,0.50246779,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808843620,0.50650779,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808843844,0.52525554,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808844017,0.50650779,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808844453,0.62749334,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808845457,0.59157804,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808845803,0.47059249,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808846451,0.47149566,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808848009,0.49024374,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808853293,1.35727474,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808853496,1.35707474,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808853946,1.31480974,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808854174,0.77479174,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808854376,0.93121074,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808854549,0.90743974,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808854767,0.49024374,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808855084,0.92534974,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808855290,2.69417312,83710.0,83709.0,1.31773986]
["bitfinex","BTCUSD",1763808855454,0.59290312,83710.0,83709.0,0.61773986]
["bitfinex","BTCUSD",1763808855651,0.45719249,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808855957,2.01760849,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808856162,2.13946383,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808856575,2.01259183,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808856777,0.57904783,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808857095,2.01359183,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808857499,0.59879616,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808857697,2.01359183,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808858256,2.47398247,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808858462,2.78179698,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808858898,2.76383598,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808859361,2.76116598,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808859607,2.76801498,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808859826,0.64393798,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808860024,5.90814555,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808860411,1.63698934,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808860605,1.82691034,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808860806,3.14192634,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808860991,3.56525034,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808861211,3.64014534,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808861410,1.15957651,83709.0,83708.0,1.37974472]
["bitfinex","BTCUSD",1763808861776,5.65048408,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808861957,5.64848408,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808862116,5.67930776,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808862317,5.80029331,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808862705,5.80129331,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808862919,0.80329331,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808863118,1.04799331,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808863426,6.04799331,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808863626,1.04799331,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808863827,6.04799331,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808864666,1.01916963,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808864820,6.01916963,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808865428,1.01916963,83709.0,83708.0,1.30842002]
["bitfinex","BTCUSD",1763808865621,6.01916963,83709.0,83708.0,0.23841496]
["bitfinex","BTCUSD",1763808865856,6.07345308,83709.0,83708.0,0.20248683]
["bitfinex","BTCUSD",1763808866059,6.07345308,83709.0,83708.0,0.1665587]
["bitfinex","BTCUSD",1763808866293,1.07345308,83709.0,83708.0,0.13063057]
["bitfinex","BTCUSD",1763808866583,6.07345308,83709.0,83708.0,0.09470244]
["bitfinex","BTCUSD",1763808867127,6.07145308,83709.0,83708.0,0.09470244]
["bitfinex","BTCUSD",1763808867330,6.06845308,83709.0,83708.0,0.09470244]
["bitfinex","BTCUSD",1763808867550,1.07145308,83709.0,83708.0,0.09470244]
["bitfinex","BTCUSD",1763808867783,1.07145308,83709.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808867784,0.05877,83706.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808868000,0.05210249,83679.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808868315,0.11103249,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808868457,0.926278,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808868657,2.33047153,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808868868,4.38332653,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808869076,3.35029753,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808869286,5.60960623,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808869821,3.92353023,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808869966,4.19087823,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808870161,4.44791723,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808870414,4.53832723,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808870565,4.08560223,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808870764,4.62188923,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808870999,4.62139342,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808871202,4.21119672,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808871381,1.856054,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808871608,2.21709,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808871767,1.123236,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808871967,1.357584,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808872168,1.155106,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808872384,0.559859,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808872594,1.151028,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808872794,0.52176304,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808873001,0.86241904,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808873205,0.83256704,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808873714,0.50619953,83671.0,83670.0,0.0004]
["bitfinex","BTCUSD",1763808873913,0.82819953,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808874336,0.85299953,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808874652,0.48520482,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808875273,0.50724645,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808877529,0.50320645,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808877724,0.43542482,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808877972,0.51178482,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808878686,0.39117229,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808879177,0.43942229,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808879382,0.51174229,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808879539,0.04155229,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808880084,0.07104629,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808880230,0.47040629,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808880436,0.51744692,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808881028,0.51744692,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808881263,0.53951703,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808881461,0.53951703,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808882009,0.4924764,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808882161,0.46636629,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808882357,0.47040629,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808883158,0.14740629,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808883562,0.01875629,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808883764,0.02279629,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808884219,0.05267522,83671.0,83670.0,0.00106812]
["bitfinex","BTCUSD",1763808885019,0.17728522,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808885375,0.10092522,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808887001,0.08216893,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808887311,0.03391893,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808887518,0.00404,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808887770,0.03391893,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808888765,0.00404,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808888968,0.03391893,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808889170,0.00404,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808889835,0.03391893,83671.0,83670.0,0.00206812]
["bitfinex","BTCUSD",1763808890076,0.02987607,83679.0,83670.0,0.05147812]
["bitfinex","BTCUSD",1763808890275,0.0187528,83679.0,83678.0,0.11889758]
["bitfinex","BTCUSD",1763808890476,0.0298725,83689.0,83678.0,0.27622758]
["bitfinex","BTCUSD",1763808890716,0.00999999,83690.0,83689.0,0.08773]
["bitfinex","BTCUSD",1763808890868,0.01403999,83690.0,83689.0,0.08773]
["bitfinex","BTCUSD",1763808891842,0.01403999,83690.0,83683.0,0.03832]
["bitfinex","BTCUSD",1763808892143,0.02403998,83690.0,83683.0,0.03832]
["bitfinex","BTCUSD",1763808892669,0.02403998,83690.0,83689.0,0.001]
["bitfinex","BTCUSD",1763808892858,0.04391213,83690.0,83689.0,0.001]
["bitfinex","BTCUSD",1763808893077,0.04391213,83690.0,83683.0,0.10792]
["bitfinex","BTCUSD",1763808893265,0.05391212,83690.0,83683.0,0.10792]
["bitfinex","BTCUSD",1763808893458,0.05391212,83690.0,83683.0,0.10892]
["bitfinex","BTCUSD",1763808894032,0.05391212,83690.0,83683.0,0.03932]
["bitfinex","BTCUSD",1763808894812,0.00404,83690.0,83689.0,0.04941]
["bitfinex","BTCUSD",1763808895274,0.00404,83690.0,83689.0,0.11901]
["bitfinex","BTCUSD",1763808895409,0.00404,83690.0,83689.0,0.04941]
["bitfinex","BTCUSD",1763808896046,0.00404,83690.0,83689.0,0.05041]
["bitfinex","BTCUSD",1763808896395,0.00404,83690.0,83689.0,0.001]
["bitfinex","BTCUSD",1763808896634,0.0304078,83691.0,83689.0,0.001]
["bitfinex","BTCUSD",1763808897455,0.02987214,83690.0,83689.0,0.001]
["bitfinex","BTCUSD",1763808897860,0.00053601,83691.0,83689.0,0.05041]
["bitfinex","BTCUSD",1763808898079,0.00053601,83691.0,83690.0,0.04941]
["bitfinex","BTCUSD",1763808898432,0.00053601,83691.0,83690.0,0.11901]
["bitfinex","BTCUSD",1763808899979,0.00053601,83691.0,83690.0,0.35998717]
["bitfinex","BTCUSD",1763808900940,0.00053601,83691.0,83690.0,0.17311249]
["bitfinex","BTCUSD",1763808901159,0.00053601,83691.0,83690.0,0.12505]
["bitfinex","BTCUSD",1763808901375,0.00053601,83691.0,83690.0,0.52101]
["bitfinex","BTCUSD",1763808902292,0.00053601,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1763808902830,0.00053601,83691.0,83690.0,0.11848]
["bitfinex","BTCUSD",1763808903171,0.00053601,83691.0,83690.0,0.12048]
["bitfinex","BTCUSD",1763808903601,0.00053601,83691.0,83690.0,0.12248]
["bitfinex","BTCUSD",1763808905426,0.00053601,83691.0,83690.0,0.004]
["bitfinex","BTCUSD",1763808906085,0.00053601,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1763808906311,0.00053601,83691.0,83690.0,0.001]
["bitfinex","BTCUSD",1763808906679,0.00053601,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1763808906886,0.00053601,83691.0,83690.0,0.001]
["bitfinex","BTCUSD",1763808907118,0.00053601,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1763808907865,0.00053601,83691.0,83690.0,0.12048]
["bitfinex","BTCUSD",1763808909373,0.00053601,83691.0,83690.0,0.11848]
["bitfinex","BTCUSD",1763808909766,0.00053601,83691.0,83690.0,0.12148]
["bitfinex","BTCUSD",1763808909966,0.00053601,83691.0,83690.0,0.11948]
["bitfinex","BTCUSD",1763808910132,0.00053601,83691.0,83690.0,0.11848]
["bitfinex","BTCUSD",1763808910335,0.00999999,83720.0,83700.0,0.01194743]
["bitfinex","BTCUSD",1763808910536,0.00999999,83720.0,83715.0,0.17794758]
["bitfinex","BTCUSD",1763808910978,0.00999999,83720.0,83715.0,0.25004758]
["bitfinex","BTCUSD",1763808911478,0.00999999,83720.0,83715.0,0.27505234]
["bitfinex","BTCUSD",1763808911710,0.00404,83721.0,83715.0,0.27505234]
["bitfinex","BTCUSD",1763808912122,0.00999999,83730.0,83715.0,0.27505234]
["bitfinex","BTCUSD",1763808912258,0.01999998,83730.0,83715.0,0.27505234]
["bitfinex","BTCUSD",1763808912753,0.01999998,83730.0,83715.0,0.27605234]
["bitfinex","BTCUSD",1763808913095,0.00999999,83730.0,83715.0,0.27605234]
["bitfinex","BTCUSD",1763808913257,0.01999998,83730.0,83715.0,0.27705234]
["bitfinex","BTCUSD",1763808913455,0.01999998,83730.0,83715.0,0.27605234]
["bitfinex","BTCUSD",1763808913661,0.00404,83732.0,83715.0,0.25004758]
["bitfinex","BTCUSD",1763808913897,0.00999999,83730.0,83715.0,0.25204758]
["bitfinex","BTCUSD",1763808914091,0.0287423,83740.0,83715.0,0.30515007]
["bitfinex","BTCUSD",1763808914422,0.0287423,83740.0,83715.0,0.62815007]
["bitfinex","BTCUSD",1763808914423,6.04385726,83716.0,83715.0,0.62815007]
["bitfinex","BTCUSD",1763808914625,5.34439726,83716.0,83715.0,0.74913562]
["bitfinex","BTCUSD",1763808915306,5.34439726,83716.0,83715.0,0.74613562]
["bitfinex","BTCUSD",1763808915525,5.34439726,83716.0,83715.0,0.74913562]
["bitfinex","BTCUSD",1763808915725,5.34439726,83716.0,83715.0,0.75113562]
["bitfinex","BTCUSD",1763808915860,5.34439726,83716.0,83715.0,0.74813562]
["bitfinex","BTCUSD",1763808916055,5.34523189,83716.0,83715.0,0.74813562]
["bitfinex","BTCUSD",1763808916914,5.34523189,83716.0,83715.0,0.75113562]
["bitfinex","BTCUSD",1763808917118,5.34523189,83716.0,83715.0,1.15113562]
["bitfinex","BTCUSD",1763808917632,5.34523189,83716.0,83715.0,1.03015007]
["bitfinex","BTCUSD",1763808917778,5.34523189,83716.0,83715.0,1.03419007]
["bitfinex","BTCUSD",1763808918187,5.34523189,83716.0,83715.0,1.27309588]
["bitfinex","BTCUSD",1763808918810,5.34523189,83716.0,83715.0,1.03419007]
["bitfinex","BTCUSD",1763808919837,5.34523189,83716.0,83715.0,1.03015007]
["bitfinex","BTCUSD",1763808920005,5.34523189,83716.0,83715.0,1.14078882]
["bitfinex","BTCUSD",1763808921530,5.34523189,83716.0,83715.0,1.15295759]
["bitfinex","BTCUSD",1763808921731,5.34523189,83716.0,83715.0,1.14078882]
["bitfinex","BTCUSD",1763808922336,5.34523189,83716.0,83715.0,1.13878882]
["bitfinex","BTCUSD",1763808923410,5.34523189,83716.0,83715.0,1.03519007]
["bitfinex","BTCUSD",1763808924159,5.34523189,83716.0,83715.0,1.03219007]
["bitfinex","BTCUSD",1763808924562,5.34523189,83716.0,83715.0,1.03119007]
["bitfinex","BTCUSD",1763808924938,5.34523189,83716.0,83715.0,1.03319007]
["bitfinex","BTCUSD",1763808925795,5.34523189,83716.0,83715.0,0.70615007]
["bitfinex","BTCUSD",1763808926020,5.34523189,83716.0,83715.0,0.65808758]
["bitfinex","BTCUSD",1763808926220,5.34523189,83716.0,83715.0,0.98108758]
["bitfinex","BTCUSD",1763808926369,5.34523189,83716.0,83715.0,1.10207313]
["bitfinex","BTCUSD",1763808926766,5.34523189,83716.0,83715.0,1.03319007]
["bitfinex","BTCUSD",1763808927696,5.34523189,83716.0,83715.0,1.02919007]
["bitfinex","BTCUSD",1763808927903,5.34523189,83716.0,83715.0,1.03019007]
["bitfinex","BTCUSD",1763808928075,5.34523189,83716.0,83715.0,1.03119007]
["bitfinex","BTCUSD",1763808928280,5.34523189,83716.0,83715.0,1.03019007]
["bitfinex","BTCUSD",1763808928483,5.34523189,83716.0,83715.0,1.02919007]
["bitfinex","BTCUSD",1763808928755,5.34523189,83716.0,83715.0,1.03319007]
["bitfinex","BTCUSD",1763808931643,5.34523189,83716.0,83715.0,1.15417562]
["bitfinex","BTCUSD",1763808931803,5.34523189,83716.0,83715.0,1.03319007]
["bitfinex","BTCUSD",1763808934433,5.34523189,83716.0,83715.0,0.98108758]
["bitfinex","BTCUSD",1763808935014,5.34523189,83716.0,83715.0,0.65404758]
["bitfinex","BTCUSD",1763808935379,5.34523189,83716.0,83715.0,0.65204758]
["bitfinex","BTCUSD",1763808935548,5.34523189,83716.0,83715.0,0.65104758]
["bitfinex","BTCUSD",1763808935753,5.34523189,83716.0,83715.0,0.25104758]
["bitfinex","BTCUSD",1763808935957,5.34523189,83716.0,83715.0,0.25204758]
["bitfinex","BTCUSD",1763808937061,5.34523189,83716.0,83715.0,0.25104758]
["bitfinex","BTCUSD",1763808937273,5.34523189,83716.0,83715.0,0.25004758]
["bitfinex","BTCUSD",1763808937485,5.34523189,83716.0,83715.0,0.25204758]
["bitfinex","BTCUSD",1763808937882,5.34523189,83716.0,83715.0,0.25104758]
["bitfinex","BTCUSD",1763808938147,5.34523189,83716.0,83715.0,0.25204758]
["bitfinex","BTCUSD",1763808938363,5.34523189,83716.0,83715.0,0.25104758]
["bitfinex","BTCUSD",1763808938559,5.34523189,83716.0,83715.0,0.25204758]
["bitfinex","BTCUSD",1763808939322,5.34523189,83716.0,83715.0,0.27885094]
["bitfinex","BTCUSD",1763808939758,5.34523189,83716.0,83715.0,0.73095343]
["bitfinex","BTCUSD",1763808943968,5.34523189,83716.0,83715.0,0.70415007]
["bitfinex","BTCUSD",1763808944378,5.34523189,83716.0,83715.0,0.65204758]
["bitfinex","BTCUSD",1763808945553,5.33081463,83716.0,83715.0,1.02715007]
["bitfinex","BTCUSD",1763808945751,4.53978236,83716.0,83715.0,1.26605588]
["bitfinex","BTCUSD",1763808946010,4.23358201,83716.0,83715.0,1.26605588]
["bitfinex","BTCUSD",1763808946152,4.19768397,83716.0,83715.0,1.26605588]
["bitfinex","BTCUSD",1763808946491,4.12588789,83716.0,83715.0,1.354067]
["bitfinex","BTCUSD",1763808946798,4.08998985,83716.0,83715.0,1.356067]
["bitfinex","BTCUSD",1763808947022,4.05409181,83716.0,83715.0,1.355067]
["bitfinex","BTCUSD",1763808947225,4.01819377,83716.0,83715.0,1.354067]
["bitfinex","BTCUSD",1763808947427,3.98229573,83716.0,83715.0,1.364107]
["bitfinex","BTCUSD",1763808948036,3.30559159,83716.0,83715.0,1.364107]
["bitfinex","BTCUSD",1763808948198,3.05115196,83716.0,83715.0,1.39587078]
["bitfinex","BTCUSD",1763808948406,2.40465542,83716.0,83715.0,1.39587078]
["bitfinex","BTCUSD",1763808948615,1.22804154,83716.0,83715.0,1.39587078]
["bitfinex","BTCUSD",1763808948796,0.71646528,83716.0,83715.0,1.39587078]
["bitfinex","BTCUSD",1763808949008,0.53862234,83716.0,83715.0,1.39587078]
["bitfinex","BTCUSD",1763808949182,0.47242982,83716.0,83715.0,1.39587078]
["bitfinex","BTCUSD",1763808949381,0.32937607,83716.0,83715.0,1.39587078]
["bitfinex","BTCUSD",1763808949636,0.0004,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808950207,0.0004,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763808950411,0.0004,83770.0,83769.0,0.75764938]
["bitfinex","BTCUSD",1763808951340,0.0004,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763808954209,0.0004,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808955420,0.00220137,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808967283,0.00220137,83770.0,83769.0,0.35764938]
["bitfinex","BTCUSD",1763808967695,0.00220137,83770.0,83769.0,0.73275187]
["bitfinex","BTCUSD",1763808969148,0.00220137,83770.0,83769.0,0.73375187]
["bitfinex","BTCUSD",1763808969538,0.00220137,83770.0,83769.0,0.73475187]
["bitfinex","BTCUSD",1763808969945,0.00220137,83770.0,83769.0,1.13475187]
["bitfinex","BTCUSD",1763808973878,0.00220137,83770.0,83769.0,0.89600007]
["bitfinex","BTCUSD",1763808974079,0.00220137,83770.0,83769.0,1.13475187]
["bitfinex","BTCUSD",1763808975651,0.00220137,83770.0,83769.0,0.84793758]
["bitfinex","BTCUSD",1763808976061,0.00220137,83770.0,83769.0,0.52089758]
["bitfinex","BTCUSD",1763808976786,0.00220137,83770.0,83769.0,0.51989758]
["bitfinex","BTCUSD",1763808977230,0.00094137,83770.0,83769.0,0.51989758]
["bitfinex","BTCUSD",1763808977808,0.00094137,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763808981981,0.00094137,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808983914,0.00094137,83770.0,83769.0,0.17100007]
["bitfinex","BTCUSD",1763808985159,0.00094137,83770.0,83769.0,0.57100007]
["bitfinex","BTCUSD",1763808989449,0.00094137,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763808994002,0.00094137,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808994367,0.00094137,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763808998522,0.00094137,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763808999044,0.00094137,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763809000714,0.00094137,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763809001220,0.00094137,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763809009071,0.00094137,83770.0,83769.0,0.89400007]
["bitfinex","BTCUSD",1763809010810,0.00094137,83770.0,83769.0,0.89500007]
["bitfinex","BTCUSD",1763809013253,0.00094137,83770.0,83769.0,0.89904007]
["bitfinex","BTCUSD",1763809013647,0.00094137,83770.0,83769.0,0.99335568]
["bitfinex","BTCUSD",1763809013847,0.00094137,83770.0,83769.0,0.99739568]
["bitfinex","BTCUSD",1763809014069,0.00094137,83770.0,83769.0,0.67035568]
["bitfinex","BTCUSD",1763809014267,0.00094137,83770.0,83769.0,0.51989758]
["bitfinex","BTCUSD",1763809014628,0.00094137,83770.0,83769.0,0.51889758]
["bitfinex","BTCUSD",1763809022144,0.00094137,83770.0,83769.0,0.75764938]
["bitfinex","BTCUSD",1763809024852,0.00094137,83770.0,83769.0,0.35764938]
["bitfinex","BTCUSD",1763809025364,0.00094137,83770.0,83769.0,1.13275187]
["bitfinex","BTCUSD",1763809026602,0.00094137,83770.0,83769.0,1.13375187]
["bitfinex","BTCUSD",1763809028581,0.00094137,83770.0,83769.0,0.89500007]
["bitfinex","BTCUSD",1763809028793,0.00094137,83770.0,83769.0,1.28422447]
["bitfinex","BTCUSD",1763809029028,0.00094137,83770.0,83769.0,0.89500007]
["bitfinex","BTCUSD",1763809029430,0.00094137,83770.0,83769.0,1.13275187]
["bitfinex","BTCUSD",1763809032938,0.00094137,83770.0,83769.0,0.84189758]
["bitfinex","BTCUSD",1763809033810,0.12970137,83770.0,83766.0,0.1504726]
["bitfinex","BTCUSD",1763809034079,0.07683,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763809034279,0.05193,83770.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763809034644,0.04922999,83780.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763809034845,0.04922999,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809034846,0.01039999,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809035194,0.02039998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809035537,0.00097471,83771.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809035734,0.00097471,83771.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763809035931,0.02039998,83780.0,83769.0,0.11889758]
["bitfinex","BTCUSD",1763809036236,0.02039998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809036446,0.02139998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809036887,0.02039998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809037236,0.02139998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809038372,0.02039998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809038786,0.02139998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809039766,0.03883,83779.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809040943,0.02139998,83780.0,83770.0,0.28137837]
["bitfinex","BTCUSD",1763809040944,0.0014,83780.0,83771.0,0.323]
["bitfinex","BTCUSD",1763809041073,0.0014,83780.0,83772.0,0.00404]
["bitfinex","BTCUSD",1763809041074,0.01139999,83780.0,83772.0,0.00404]
["bitfinex","BTCUSD",1763809041478,0.01039999,83780.0,83772.0,0.01597716]
["bitfinex","BTCUSD",1763809041833,0.001,83779.0,83772.0,0.00404]
["bitfinex","BTCUSD",1763809041980,0.001,83779.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1763809042180,0.01039999,83780.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1763809042378,0.00110807,83775.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1763809046069,0.00110807,83775.0,83774.0,0.41193687]
["bitfinex","BTCUSD",1763809046494,0.00110807,83775.0,83774.0,0.4]
["bitfinex","BTCUSD",1763809049829,0.00110807,83775.0,83773.0,0.05210249]
["bitfinex","BTCUSD",1763809050037,0.01039999,83780.0,83773.0,0.05210249]
["bitfinex","BTCUSD",1763809050252,0.00107473,83774.0,83773.0,0.05210249]
["bitfinex","BTCUSD",1763809050421,0.00107473,83774.0,83773.0,0.29084289]
["bitfinex","BTCUSD",1763809052067,0.00107473,83774.0,83770.0,0.323]
["bitfinex","BTCUSD",1763809052274,0.02039998,83780.0,83771.0,0.00404]
["bitfinex","BTCUSD",1763809053139,0.02039998,83780.0,83778.0,0.23872567]
["bitfinex","BTCUSD",1763809053140,0.00034,83780.0,83778.0,0.23872567]
["bitfinex","BTCUSD",1763809053489,0.00124142,83779.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1763809053674,0.00034,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1763809055926,0.00034,83780.0,83777.0,0.25066309]
["bitfinex","BTCUSD",1763809056078,0.00034,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1763809057288,0.00034,83780.0,83779.0,0.5617233]
["bitfinex","BTCUSD",1763809057729,0.00034,83780.0,83779.0,0.323]
["bitfinex","BTCUSD",1763809062357,0.00034,83780.0,83779.0,0.37510249]
["bitfinex","BTCUSD",1763809062801,0.00161475,83780.0,83779.0,0.37510249]
["bitfinex","BTCUSD",1763809063004,0.00161475,83780.0,83774.0,0.16240947]
["bitfinex","BTCUSD",1763809063005,0.0004,83800.0,83799.0,0.61376882]
["bitfinex","BTCUSD",1763809063159,0.00999999,83830.0,83819.0,0.37510249]
["bitfinex","BTCUSD",1763809063160,0.01872069,83827.0,83819.0,0.37510249]
["bitfinex","BTCUSD",1763809063355,0.01872069,83827.0,83819.0,0.46888963]
["bitfinex","BTCUSD",1763809063964,0.0372,83839.0,83819.0,0.46888963]
["bitfinex","BTCUSD",1763809064173,0.00999999,83830.0,83819.0,0.37914249]
["bitfinex","BTCUSD",1763809064603,0.00999999,83830.0,83819.0,0.49804007]
["bitfinex","BTCUSD",1763809065009,0.00999999,83840.0,83819.0,0.49804007]
["bitfinex","BTCUSD",1763809065457,0.00999999,83840.0,83819.0,0.5867301]
["bitfinex","BTCUSD",1763809066068,0.00999999,83850.0,83819.0,0.5867301]
["bitfinex","BTCUSD",1763809066473,0.01999998,83850.0,83819.0,0.5867301]
["bitfinex","BTCUSD",1763809066676,0.01999998,83850.0,83819.0,0.5877301]
["bitfinex","BTCUSD",1763809067451,0.01999998,83850.0,83819.0,0.5887301]
["bitfinex","BTCUSD",1763809068739,0.00173304,83820.0,83819.0,0.5887301]
["bitfinex","BTCUSD",1763809069975,0.00173304,83820.0,83819.0,0.50433948]
["bitfinex","BTCUSD",1763809070180,0.00173304,83820.0,83819.0,0.82733948]
["bitfinex","BTCUSD",1763809070589,0.00173304,83820.0,83819.0,0.82633948]
["bitfinex","BTCUSD",1763809070789,0.00173304,83820.0,83819.0,0.49904007]
["bitfinex","BTCUSD",1763809071116,0.00173304,83820.0,83819.0,0.44693758]
["bitfinex","BTCUSD",1763809071316,0.00173304,83820.0,83819.0,0.44793758]
["bitfinex","BTCUSD",1763809072486,0.00173304,83820.0,83819.0,0.68654696]
["bitfinex","BTCUSD",1763809073590,0.00173304,83820.0,83819.0,0.82896098]
["bitfinex","BTCUSD",1763809074282,0.00173304,83820.0,83819.0,0.44389758]
["bitfinex","BTCUSD",1763809074464,0.00173304,83820.0,83819.0,0.44793758]
["bitfinex","BTCUSD",1763809074664,0.00173304,83820.0,83819.0,0.68654696]
["bitfinex","BTCUSD",1763809076943,0.00173304,83820.0,83819.0,0.73864945]
["bitfinex","BTCUSD",1763809078737,0.00173304,83820.0,83819.0,0.73460945]
["bitfinex","BTCUSD",1763809079146,0.00173304,83820.0,83819.0,0.73864945]
["bitfinex","BTCUSD",1763809079792,0.00173304,83820.0,83819.0,0.50004007]
["bitfinex","BTCUSD",1763809079999,0.00173304,83820.0,83819.0,0.73864945]
["bitfinex","BTCUSD",1763809080140,0.00173304,83820.0,83819.0,0.50004007]
["bitfinex","BTCUSD",1763809083393,0.00173304,83820.0,83819.0,0.73864945]
["bitfinex","BTCUSD",1763809083595,0.00173304,83820.0,83819.0,0.50004007]
["bitfinex","BTCUSD",1763809083804,0.00173304,83820.0,83819.0,0.73864945]
["bitfinex","BTCUSD",1763809086499,0.00173304,83820.0,83819.0,0.49600007]
["bitfinex","BTCUSD",1763809086700,0.00173304,83820.0,83819.0,0.50004007]
["bitfinex","BTCUSD",1763809088442,0.00173304,83820.0,83819.0,0.44389758]
["bitfinex","BTCUSD",1763809088624,0.00173304,83820.0,83819.0,0.44793758]
["bitfinex","BTCUSD",1763809088824,0.00999999,83840.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1763809089049,0.00999999,83850.0,83841.0,0.37510249]
["bitfinex","BTCUSD",1763809089250,0.00999999,83850.0,83845.0,0.05210249]
["bitfinex","BTCUSD",1763809089430,0.00999999,83850.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1763809089786,0.00999999,83850.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1763809089967,0.03523,83859.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763809090125,0.0009326,83848.0,83846.0,0.23853052]
["bitfinex","BTCUSD",1763809090307,0.03523,83859.0,83847.0,0.23852768]
["bitfinex","BTCUSD",1763809090510,0.03523,83859.0,83858.0,0.11889758]
["bitfinex","BTCUSD",1763809091942,0.07934,83859.0,83858.0,0.11889758]
["bitfinex","BTCUSD",1763809092323,0.07934,83859.0,83849.0,0.42130088]
["bitfinex","BTCUSD",1763809092324,0.03523,83859.0,83849.0,0.42130088]
["bitfinex","BTCUSD",1763809092665,0.03523,83859.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809093345,0.01039999,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809093534,0.0004,83860.0,83857.0,0.13082264]
["bitfinex","BTCUSD",1763809093731,0.0004,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809095031,0.0004,83860.0,83857.0,0.35739853]
["bitfinex","BTCUSD",1763809095291,0.0004,83860.0,83857.0,0.36932165]
["bitfinex","BTCUSD",1763809095492,0.0004,83860.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1763809096310,0.0004,83860.0,83857.0,0.13082264]
["bitfinex","BTCUSD",1763809096604,0.0004,83860.0,83857.0,0.36932253]
["bitfinex","BTCUSD",1763809096773,0.0004,83860.0,83857.0,0.13082264]
["bitfinex","BTCUSD",1763809097151,0.0004,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809097357,0.0004,83860.0,83857.0,0.13082264]
["bitfinex","BTCUSD",1763809097765,0.0004,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809097966,0.0004,83860.0,83857.0,0.13082264]
["bitfinex","BTCUSD",1763809098369,0.0004,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809099002,0.0004,83860.0,83857.0,0.13082264]
["bitfinex","BTCUSD",1763809099588,0.0004,83860.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1763809100050,0.00173209,83860.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1763809100190,0.00173209,83860.0,83859.0,0.29059805]
["bitfinex","BTCUSD",1763809100638,0.00173209,83860.0,83859.0,0.61359805]
["bitfinex","BTCUSD",1763809101510,0.00173209,83860.0,83859.0,0.61459805]
["bitfinex","BTCUSD",1763809101914,0.00173209,83860.0,83859.0,0.61559805]
["bitfinex","BTCUSD",1763809104524,0.00173209,83860.0,83859.0,0.7050248]
["bitfinex","BTCUSD",1763809106476,0.00173209,83860.0,83859.0,0.7090648]
["bitfinex","BTCUSD",1763809107236,0.00173209,83860.0,83859.0,0.7080648]
["bitfinex","BTCUSD",1763809107450,0.00173209,83860.0,83859.0,0.7070648]
["bitfinex","BTCUSD",1763809107752,0.00173209,83860.0,83859.0,0.61963805]
["bitfinex","BTCUSD",1763809108543,0.00173209,83860.0,83859.0,0.38114249]
["bitfinex","BTCUSD",1763809108755,0.00173209,83860.0,83859.0,0.325]
["bitfinex","BTCUSD",1763809108934,0.00173209,83860.0,83859.0,0.32904]
["bitfinex","BTCUSD",1763809109340,0.0004,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1763809109538,0.0004,83870.0,83869.0,0.61760962]
["bitfinex","BTCUSD",1763809109858,0.0004,83870.0,83869.0,0.62760961]
["bitfinex","BTCUSD",1763809110599,0.0004,83870.0,83869.0,0.62960961]
["bitfinex","BTCUSD",1763809110801,0.0004,83870.0,83869.0,0.63060961]
["bitfinex","BTCUSD",1763809111148,0.0004,83870.0,83869.0,0.62656961]
["bitfinex","BTCUSD",1763809111357,0.0004,83870.0,83869.0,0.62060962]
["bitfinex","BTCUSD",1763809111971,0.0004,83870.0,83869.0,0.61656962]
["bitfinex","BTCUSD",1763809112328,0.0004,83870.0,83869.0,0.62060962]
["bitfinex","BTCUSD",1763809114938,0.0007329,83870.0,83869.0,0.62060962]
["bitfinex","BTCUSD",1763809115388,0.0007329,83870.0,83869.0,0.61656962]
["bitfinex","BTCUSD",1763809115595,0.0007329,83870.0,83869.0,0.326]
["bitfinex","BTCUSD",1763809115804,0.0007329,83870.0,83869.0,0.33004]
["bitfinex","BTCUSD",1763809116349,0.0007329,83870.0,83869.0,0.32804]
["bitfinex","BTCUSD",1763809116929,0.0007329,83870.0,83869.0,0.32904]
["bitfinex","BTCUSD",1763809122677,0.0448629,83870.0,83869.0,0.002]
["bitfinex","BTCUSD",1763809122877,0.1084929,83870.0,83869.0,0.002]
["bitfinex","BTCUSD",1763809123528,0.1084929,83870.0,83869.0,0.001]
["bitfinex","BTCUSD",1763809123731,0.1084929,83870.0,83857.0,0.12293758]
["bitfinex","BTCUSD",1763809123933,0.07525,83861.0,83857.0,0.12293758]
["bitfinex","BTCUSD",1763809124543,0.04413,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809124926,0.10776,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809126292,0.10776,83858.0,83840.0,0.35881888]
["bitfinex","BTCUSD",1763809126293,0.01999998,83850.0,83840.0,0.35881888]
["bitfinex","BTCUSD",1763809126445,0.04413,83843.0,83833.0,0.00404]
["bitfinex","BTCUSD",1763809126843,0.10776,83843.0,83833.0,0.00404]
["bitfinex","BTCUSD",1763809127029,0.01999998,83850.0,83833.0,0.00404]
["bitfinex","BTCUSD",1763809127227,0.08362998,83850.0,83840.0,0.35881888]
["bitfinex","BTCUSD",1763809129211,0.06363,83849.0,83840.0,0.35881888]
["bitfinex","BTCUSD",1763809129808,0.04413,83843.0,83833.0,0.00404]
["bitfinex","BTCUSD",1763809130013,0.04413,83843.0,83833.0,0.36285888]
["bitfinex","BTCUSD",1763809130412,0.04413,83843.0,83833.0,0.37478735]
["bitfinex","BTCUSD",1763809130851,0.04413,83843.0,83833.0,0.36285888]
["bitfinex","BTCUSD",1763809131232,0.04413,83843.0,83833.0,0.37478735]
["bitfinex","BTCUSD",1763809131389,0.04413,83843.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1763809131792,0.04413,83843.0,83833.0,0.36285888]
["bitfinex","BTCUSD",1763809131993,0.04413,83843.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1763809132297,0.04413,83843.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1763809132517,0.06363,83848.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1763809132858,0.03112,83847.0,83838.0,0.35881888]
["bitfinex","BTCUSD",1763809133294,0.06363,83846.0,83838.0,0.35881888]
["bitfinex","BTCUSD",1763809133615,0.04413,83843.0,83838.0,0.35881888]
["bitfinex","BTCUSD",1763809135868,0.04413,83843.0,83833.0,0.36285888]
["bitfinex","BTCUSD",1763809136398,0.04413,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763809136596,0.04413,83843.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1763809136826,0.04413,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763809137858,0.07525,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763809138346,0.07525,83843.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1763809138834,0.07525,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763809139201,0.07525,83843.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1763809139416,0.07525,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763809139765,0.07525,83843.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1763809140253,0.07525,83843.0,83833.0,0.36285888]
["bitfinex","BTCUSD",1763809140803,0.13888,83843.0,83833.0,0.36285888]
["bitfinex","BTCUSD",1763809141204,0.02981656,83846.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1763809141432,0.03112,83847.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1763809141633,0.00999999,83850.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1763809141832,0.01999998,83850.0,83838.0,0.25048124]
["bitfinex","BTCUSD",1763809142032,0.01999998,83850.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1763809142033,0.00999999,83850.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1763809142239,0.00999999,83850.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1763809142520,0.00999999,83850.0,83843.0,0.00404]
["bitfinex","BTCUSD",1763809142521,0.01999998,83850.0,83843.0,0.00404]
["bitfinex","BTCUSD",1763809142718,0.00999999,83850.0,83843.0,0.00404]
["bitfinex","BTCUSD",1763809142923,0.01999998,83850.0,83843.0,0.00404]
["bitfinex","BTCUSD",1763809143323,0.00999999,83850.0,83842.0,0.13486477]
["bitfinex","BTCUSD",1763809143524,0.00999999,83850.0,83842.0,0.12293758]
["bitfinex","BTCUSD",1763809144358,0.00999999,83850.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1763809144558,0.00999999,83850.0,83842.0,0.13486477]
["bitfinex","BTCUSD",1763809144888,0.00999999,83850.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763809145092,0.0298123,83858.0,83843.0,0.25046576]
["bitfinex","BTCUSD",1763809145423,0.03981158,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809145763,0.02981159,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809145963,0.0298091,83867.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809146203,0.02981159,83860.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809147042,0.04241,83858.0,83857.0,0.11889758]
["bitfinex","BTCUSD",1763809147244,0.04241,83858.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809147395,0.00999999,83840.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763809147579,0.03039,83844.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763809147942,0.01999998,83850.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763809148126,0.00999999,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809148625,0.04241,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809149048,0.10519,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809150214,0.12518998,83850.0,83840.0,0.35918319]
["bitfinex","BTCUSD",1763809150414,0.12518998,83850.0,83833.0,0.11889758]
["bitfinex","BTCUSD",1763809150415,0.04241,83841.0,83833.0,0.11889758]
["bitfinex","BTCUSD",1763809150665,0.03039,83834.0,83833.0,0.44189758]
["bitfinex","BTCUSD",1763809151230,0.03039,83834.0,83833.0,0.11889758]
["bitfinex","BTCUSD",1763809151631,0.01999998,83840.0,83833.0,0.11889758]
["bitfinex","BTCUSD",1763809155028,0.06278,83839.0,83833.0,0.11889758]
["bitfinex","BTCUSD",1763809156630,0.04241,83834.0,83833.0,0.11889758]
["bitfinex","BTCUSD",1763809157198,0.10519,83834.0,83833.0,0.11889758]
["bitfinex","BTCUSD",1763809157606,0.10519,83834.0,83820.0,0.50184231]
["bitfinex","BTCUSD",1763809157813,0.10519,83833.0,83820.0,0.50184231]
["bitfinex","BTCUSD",1763809158014,0.10519,83833.0,83819.0,0.11889758]
["bitfinex","BTCUSD",1763809158611,0.10519,83833.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763809158951,0.42819,83833.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763809159152,0.471413,83833.0,83806.0,0.11889758]
["bitfinex","BTCUSD",1763809160268,0.49348338,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809160475,0.45026038,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809160754,0.45126038,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809161238,0.45026038,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809161442,0.45126038,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809161589,0.45126038,83833.0,83810.0,0.50184231]
["bitfinex","BTCUSD",1763809162742,0.46997646,83833.0,83810.0,0.50184231]
["bitfinex","BTCUSD",1763809162963,0.46994882,83833.0,83810.0,0.50184231]
["bitfinex","BTCUSD",1763809163417,0.44790608,83833.0,83810.0,0.50184231]
["bitfinex","BTCUSD",1763809163613,0.42919,83833.0,83810.0,0.50184231]
["bitfinex","BTCUSD",1763809163819,0.42919,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809164859,0.47438464,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809165299,0.42919,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809166128,0.42919,83833.0,83810.0,0.50184231]
["bitfinex","BTCUSD",1763809166338,0.43323,83833.0,83820.0,0.50184231]
["bitfinex","BTCUSD",1763809166745,0.45194545,83833.0,83820.0,0.50184231]
["bitfinex","BTCUSD",1763809166948,0.12894545,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809167186,0.12794545,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809168009,0.1437219,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809168427,0.1437219,83833.0,83801.0,0.36948842]
["bitfinex","BTCUSD",1763809168428,0.1437219,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809169774,0.14666092,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809169971,0.14666092,83833.0,83810.0,0.50184231]
["bitfinex","BTCUSD",1763809171478,0.14666092,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809171680,0.46966092,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809172847,0.47066092,83833.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809176883,0.47066092,83833.0,83801.0,0.13083061]
["bitfinex","BTCUSD",1763809177286,0.45194547,83833.0,83801.0,0.13083061]
["bitfinex","BTCUSD",1763809178032,0.45194547,83833.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1763809178824,0.12490547,83833.0,83820.0,0.50184231]
["bitfinex","BTCUSD",1763809179043,0.12894547,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809179836,0.11023,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809181178,0.04745,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809181379,0.10696,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809181648,0.10596,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809181807,0.14699223,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809182711,0.10596,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809193103,0.02981976,83837.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809193307,0.03842,83833.0,83827.0,0.28111185]
["bitfinex","BTCUSD",1763809193514,0.03842,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809193719,0.09793,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809194472,0.11470261,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809194675,0.09793,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809194855,0.12486823,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809195055,0.09793,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809195257,0.11164937,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809195473,0.09793,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809195680,0.12775119,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809196756,0.09793,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809198514,0.11070491,83833.0,83810.0,0.28111185]
["bitfinex","BTCUSD",1763809198883,0.09793,83833.0,83810.0,0.28111185]
["bitfinex","BTCUSD",1763809199540,0.12775119,83833.0,83820.0,0.28111185]
["bitfinex","BTCUSD",1763809200749,0.12875119,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809206469,0.12775119,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809207790,0.08971,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809208409,0.11953119,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809209790,0.03562,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809209994,0.03742878,83835.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809210328,0.03742878,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809211159,0.13526753,83835.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809211378,0.03562,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809211589,0.08971,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809213260,0.08971,83833.0,83823.0,0.42171014]
["bitfinex","BTCUSD",1763809213473,0.03562,83833.0,83823.0,0.42171014]
["bitfinex","BTCUSD",1763809216267,0.11833873,83833.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809217801,0.11833873,83833.0,83823.0,0.42171014]
["bitfinex","BTCUSD",1763809218565,0.01871462,83835.0,83823.0,0.66030714]
["bitfinex","BTCUSD",1763809218799,0.01871462,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809218963,0.00999999,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809218964,0.01999998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809219190,0.00999999,83850.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1763809219399,0.00999999,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809220354,0.04561999,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809222101,0.02981443,83852.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809222414,0.02621576,83859.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809222613,0.05275576,83859.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809223581,0.02654,83859.0,83849.0,0.54060772]
["bitfinex","BTCUSD",1763809224954,0.03981158,83860.0,83849.0,0.47796431]
["bitfinex","BTCUSD",1763809225559,0.06216,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809226039,0.02654,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809227092,0.0298123,83858.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809227291,0.04193849,83859.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809227821,0.00999999,83860.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809227951,0.03981158,83860.0,83849.0,0.11989758]
["bitfinex","BTCUSD",1763809228154,0.00999999,83860.0,83849.0,0.11989758]
["bitfinex","BTCUSD",1763809228565,0.00999999,83860.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809229484,0.01999998,83860.0,83849.0,0.13082378]
["bitfinex","BTCUSD",1763809229686,0.01999998,83860.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809230511,0.00999999,83860.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763809231122,0.00999999,83860.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1763809231553,0.00999999,83860.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763809231674,0.00999999,83860.0,83849.0,0.13082378]
["bitfinex","BTCUSD",1763809231870,0.00999999,83860.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809231871,0.01999998,83860.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809232903,0.04668797,83860.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809233701,0.04668797,83860.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763809233930,0.00999999,83860.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763809234140,0.00999999,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763809234345,0.00026633,83868.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763809234612,0.00026633,83868.0,83867.0,0.11889758]
["bitfinex","BTCUSD",1763809236088,0.08896633,83868.0,83867.0,0.11889758]
["bitfinex","BTCUSD",1763809236735,0.03503633,83868.0,83867.0,0.11889758]
["bitfinex","BTCUSD",1763809237170,0.06239081,83868.0,83867.0,0.11889758]
["bitfinex","BTCUSD",1763809237372,0.03503633,83868.0,83867.0,0.11889758]
["bitfinex","BTCUSD",1763809237573,0.03503633,83868.0,83858.0,0.35906673]
["bitfinex","BTCUSD",1763809237574,0.08614633,83868.0,83858.0,0.35906673]
["bitfinex","BTCUSD",1763809237807,0.0298091,83867.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809237978,0.0809191,83867.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809238177,0.03514,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809239126,0.00026633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809242269,0.00026633,83868.0,83864.0,0.13082164]
["bitfinex","BTCUSD",1763809242686,0.00026633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809243006,0.00026633,83868.0,83864.0,0.13082164]
["bitfinex","BTCUSD",1763809243414,0.00026633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809243552,0.00026633,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1763809243750,0.00026633,83868.0,83864.0,0.13082164]
["bitfinex","BTCUSD",1763809244152,0.00026633,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1763809244816,0.00026633,83868.0,83865.0,0.25040057]
["bitfinex","BTCUSD",1763809245777,0.00026633,83868.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1763809246223,0.00026633,83868.0,83865.0,0.25040057]
["bitfinex","BTCUSD",1763809246522,0.00026633,83868.0,83866.0,0.23847372]
["bitfinex","BTCUSD",1763809246828,0.00026633,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1763809247330,0.00026633,83868.0,83867.0,0.37510249]
["bitfinex","BTCUSD",1763809249757,0.00026633,83868.0,83867.0,0.323]
["bitfinex","BTCUSD",1763809249953,0.00026633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809251280,0.05137633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809252044,0.03514,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809252427,0.09950263,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809252822,0.08625,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809253231,0.03514,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809253648,0.08625,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809255382,0.03514,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809257558,0.00026633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809259823,0.03514,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809260269,0.08625,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809260454,0.09950263,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809260655,0.08625,83865.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809261063,0.00026633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809261251,0.03007507,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809263212,0.0298091,83867.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809264264,0.02790136,83866.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809264469,0.02829707,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809265595,0.00026633,83868.0,83864.0,0.11889758]
["bitfinex","BTCUSD",1763809266213,0.03486,83865.0,83858.0,0.42107555]
["bitfinex","BTCUSD",1763809266417,0.06039,83859.0,83855.0,0.42511555]
["bitfinex","BTCUSD",1763809266613,0.06039,83859.0,83851.0,0.00404]
["bitfinex","BTCUSD",1763809266970,0.00999999,83840.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809267195,0.01999998,83840.0,83834.0,0.12293758]
["bitfinex","BTCUSD",1763809267402,0.01999998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809267403,0.06039,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809267814,0.11074,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809269158,0.06039,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809269581,0.02553,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809269860,0.01999998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809270458,0.03486,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809270675,0.03486,83835.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809270892,0.02403998,83840.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809270893,0.03486,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809271096,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809272395,0.05357341,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809272568,0.05035,83839.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809272778,0.01403999,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809273270,0.02403998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809273472,0.03486,83835.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809273698,0.03486,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809274071,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809275400,0.03486,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809275603,0.0187138,83838.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809275604,0.0690638,83838.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809275813,0.0690638,83838.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809275965,0.01999998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809276327,0.00999999,83840.0,83834.0,0.13082591]
["bitfinex","BTCUSD",1763809276547,0.01999998,83840.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809277208,0.001,83838.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809277407,0.03486,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809280057,0.08521,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809280926,0.08521,83835.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809280927,0.095731,83835.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809281114,0.03486,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809281469,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809281807,0.11503119,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809282718,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809283020,0.11503119,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809283460,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809283593,0.03486,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809284004,0.00404,83839.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809284005,0.02981976,83837.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809284204,0.02981976,83837.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809284428,0.00404,83839.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809284810,0.05439,83839.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809285707,0.03486,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809286116,0.08521,83835.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809288032,0.08521,83835.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809288212,0.03486,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809288423,0.00404,83839.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809288424,0.01855587,83839.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809288631,0.01855587,83839.0,83836.0,0.11889758]
["bitfinex","BTCUSD",1763809288632,0.02981941,83838.0,83836.0,0.11889758]
["bitfinex","BTCUSD",1763809288834,0.00404,83839.0,83836.0,0.11889758]
["bitfinex","BTCUSD",1763809289190,0.03486,83837.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809289394,0.0512508,83837.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809289623,0.00404,83839.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809289624,0.08017012,83836.0,83834.0,0.11889758]
["bitfinex","BTCUSD",1763809289823,0.03486,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809290215,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809290668,0.12693809,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809292804,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809293278,0.11163048,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809294661,0.13034442,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809303819,0.13374513,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809305200,0.11503119,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809305331,0.08521,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809305531,0.10504948,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809305736,0.10443437,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809306214,0.11119119,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809306406,0.12990567,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809307883,0.12072921,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809308390,0.12990567,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809309134,0.10008448,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809309711,0.05357448,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809309913,0.01871448,83833.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809310774,0.00404,83837.0,83832.0,0.0014343]
["bitfinex","BTCUSD",1763809311096,0.00404,83837.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809315517,0.00404,83842.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809315751,0.02263,83839.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809316174,0.00404,83842.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809318803,0.01871205,83851.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809319014,0.01871205,83851.0,83840.0,0.50180584]
["bitfinex","BTCUSD",1763809319381,0.01871205,83851.0,83848.0,0.11889758]
["bitfinex","BTCUSD",1763809320813,0.03652999,83850.0,83848.0,0.11889758]
["bitfinex","BTCUSD",1763809321196,0.03652999,83850.0,83835.0,0.12293758]
["bitfinex","BTCUSD",1763809321197,0.1062555,83849.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809321362,0.02263,83836.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809321564,0.05256,83836.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809321995,0.09907,83836.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809322543,0.01871169,83846.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809322544,0.02981692,83845.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809322825,0.07641692,83845.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809323358,0.0466,83844.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809323469,0.026168,83843.0,83835.0,0.11989758]
["bitfinex","BTCUSD",1763809323677,0.049928,83843.0,83835.0,0.11989758]
["bitfinex","BTCUSD",1763809323882,0.0466,83842.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809324090,0.02417086,83841.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809325359,0.02541501,83840.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809325557,0.02494625,83842.0,83835.0,0.11889758]
["bitfinex","BTCUSD",1763809325787,0.02376,83843.0,83836.0,0.01447777]
["bitfinex","BTCUSD",1763809325960,0.01871169,83846.0,83836.0,0.01447777]
["bitfinex","BTCUSD",1763809326170,0.01871169,83846.0,83841.0,0.23854585]
["bitfinex","BTCUSD",1763809326480,0.00999999,83850.0,83841.0,0.23854585]
["bitfinex","BTCUSD",1763809326481,0.01999998,83850.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1763809326685,0.00999999,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809326888,0.00999999,83860.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809327086,0.00999999,83860.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763809327087,0.01999998,83860.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763809327286,0.01999998,83860.0,83849.0,0.62070342]
["bitfinex","BTCUSD",1763809327287,0.00999999,83860.0,83849.0,0.63262962]
["bitfinex","BTCUSD",1763809327449,0.00999999,83860.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763809327870,0.00999999,83860.0,83849.0,0.62170342]
["bitfinex","BTCUSD",1763809328188,0.00999999,83860.0,83849.0,0.63362962]
["bitfinex","BTCUSD",1763809328550,0.00999999,83860.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763809328752,0.00999999,83860.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763809329899,0.00999999,83860.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763809330260,0.00999999,83860.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763809330460,0.00999999,83860.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763809330685,0.00999999,83860.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1763809331002,0.00999999,83860.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763809331196,0.00999999,83860.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1763809331403,0.01999998,83860.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1763809331825,0.01999998,83860.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763809332186,0.00999999,83860.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763809332388,0.01999998,83860.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763809332724,0.00999999,83860.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763809333089,0.02263,83863.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763809333320,0.02263,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809334295,0.05326,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809335890,0.02263,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809337444,0.0298091,83867.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809337646,0.00026633,83868.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1763809339151,0.00026633,83868.0,83867.0,0.23947282]
["bitfinex","BTCUSD",1763809340108,0.00026633,83868.0,83867.0,0.24047282]
["bitfinex","BTCUSD",1763809340305,0.00026633,83868.0,83867.0,0.29257531]
["bitfinex","BTCUSD",1763809340965,0.00026633,83868.0,83867.0,0.61557531]
["bitfinex","BTCUSD",1763809341996,0.00026633,83868.0,83867.0,0.61357531]
["bitfinex","BTCUSD",1763809342206,0.00026633,83868.0,83867.0,0.61757531]
["bitfinex","BTCUSD",1763809343696,0.00026633,83868.0,83867.0,0.38314249]
["bitfinex","BTCUSD",1763809344566,0.00026633,83868.0,83867.0,0.38114249]
["bitfinex","BTCUSD",1763809344990,0.00026633,83868.0,83867.0,0.38014249]
["bitfinex","BTCUSD",1763809345192,0.00026633,83868.0,83867.0,0.324]
["bitfinex","BTCUSD",1763809345395,0.00026633,83868.0,83867.0,0.32904]
["bitfinex","BTCUSD",1763809346631,0.00026633,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1763809346835,0.07749633,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1763809347259,0.03089633,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1763809347644,0.03089633,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1763809347839,0.03089633,83868.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809348161,0.03089633,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1763809348366,0.00026633,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1763809348767,0.00026633,83868.0,83865.0,0.03577177]
["bitfinex","BTCUSD",1763809349576,0.00026633,83868.0,83865.0,0.27424819]
["bitfinex","BTCUSD",1763809349778,0.00026633,83868.0,83865.0,0.25140034]
["bitfinex","BTCUSD",1763809349986,0.00026633,83868.0,83866.0,0.23847367]
["bitfinex","BTCUSD",1763809350186,0.00026633,83868.0,83867.0,0.02384728]
["bitfinex","BTCUSD",1763809350673,0.00026633,83868.0,83867.0,0.02484728]
["bitfinex","BTCUSD",1763809350875,0.03089633,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1763809351128,0.07749633,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1763809352239,0.07749633,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1763809353630,0.07749633,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1763809354021,0.07749633,83868.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809354242,0.02999,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809354388,0.04504,83867.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809356233,0.00026633,83868.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809357405,0.00026633,83868.0,83863.0,0.02384841]
["bitfinex","BTCUSD",1763809357635,0.00026633,83868.0,83863.0,0.02697655]
["bitfinex","BTCUSD",1763809357860,0.00026633,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1763809358063,0.00026633,83868.0,83866.0,0.02384756]
["bitfinex","BTCUSD",1763809358265,0.00026633,83868.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1763809358467,0.00026633,83868.0,83867.0,0.56147282]
["bitfinex","BTCUSD",1763809359279,0.00026633,83868.0,83867.0,0.61357531]
["bitfinex","BTCUSD",1763809360328,0.00026633,83868.0,83867.0,0.37710249]
["bitfinex","BTCUSD",1763809360627,0.00026633,83868.0,83867.0,0.37810249]
["bitfinex","BTCUSD",1763809362621,0.00026633,83868.0,83867.0,0.61657531]
["bitfinex","BTCUSD",1763809366456,0.00026633,83868.0,83867.0,0.61557531]
["bitfinex","BTCUSD",1763809366630,0.00026633,83868.0,83867.0,0.62061531]
["bitfinex","BTCUSD",1763809367155,0.00026633,83868.0,83867.0,0.61761531]
["bitfinex","BTCUSD",1763809367482,0.00026633,83868.0,83867.0,0.62161531]
["bitfinex","BTCUSD",1763809367686,0.00026633,83868.0,83867.0,0.61961531]
["bitfinex","BTCUSD",1763809367889,0.00026633,83868.0,83867.0,0.61761531]
["bitfinex","BTCUSD",1763809368086,0.00026633,83868.0,83867.0,0.61961531]
["bitfinex","BTCUSD",1763809368319,0.00026633,83868.0,83867.0,0.61861531]
["bitfinex","BTCUSD",1763809369306,0.00026633,83868.0,83867.0,0.61761531]
["bitfinex","BTCUSD",1763809369702,0.00026633,83868.0,83867.0,0.76891531]
["bitfinex","BTCUSD",1763809370104,0.00026633,83868.0,83867.0,0.7791153]
["bitfinex","BTCUSD",1763809370508,0.00026633,83868.0,83867.0,0.76891531]
["bitfinex","BTCUSD",1763809371303,0.00026633,83868.0,83867.0,0.91886441]
["bitfinex","BTCUSD",1763809371716,0.00026633,83868.0,83867.0,0.76891531]
["bitfinex","BTCUSD",1763809372291,0.00026633,83868.0,83867.0,0.91883995]
["bitfinex","BTCUSD",1763809372521,0.00026633,83868.0,83867.0,0.76491531]
["bitfinex","BTCUSD",1763809372732,0.00026633,83868.0,83867.0,0.76691531]
["bitfinex","BTCUSD",1763809372963,0.00026633,83868.0,83867.0,0.76891531]
["bitfinex","BTCUSD",1763809373165,0.00026633,83868.0,83867.0,0.76491531]
["bitfinex","BTCUSD",1763809373571,0.00026633,83868.0,83867.0,0.76891531]
["bitfinex","BTCUSD",1763809373726,0.00026633,83868.0,83867.0,0.76691531]
["bitfinex","BTCUSD",1763809373918,0.0004,83870.0,83869.0,0.61356962]
["bitfinex","BTCUSD",1763809374188,0.0002,83900.0,83899.0,0.37510249]
["bitfinex","BTCUSD",1763809374309,0.0002,83900.0,83899.0,0.61752435]
["bitfinex","BTCUSD",1763809375158,0.0002,83900.0,83899.0,0.37510249]
["bitfinex","BTCUSD",1763809375365,0.0002,83900.0,83899.0,0.32704]
["bitfinex","BTCUSD",1763809375561,0.00126487,83900.0,83899.0,0.32704]
["bitfinex","BTCUSD",1763809376460,0.00126487,83900.0,83899.0,0.32804]
["bitfinex","BTCUSD",1763809376660,0.00126487,83900.0,83899.0,0.32904]
["bitfinex","BTCUSD",1763809377131,0.00126487,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1763809378353,0.00126487,83900.0,83899.0,0.02583818]
["bitfinex","BTCUSD",1763809378572,0.00126487,83900.0,83899.0,0.02483818]
["bitfinex","BTCUSD",1763809378784,0.00126487,83900.0,83899.0,0.02383818]
["bitfinex","BTCUSD",1763809378948,0.00126487,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1763809379370,0.00076487,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1763809379755,0.00076487,83900.0,83890.0,0.35903851]
["bitfinex","BTCUSD",1763809379756,0.02863487,83900.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809380027,0.01999998,83890.0,83882.0,0.00404]
["bitfinex","BTCUSD",1763809380404,0.0216,83889.0,83882.0,0.00404]
["bitfinex","BTCUSD",1763809380959,0.02787,83883.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809381153,0.04452,83888.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809381337,0.0216,83889.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809382402,0.0216,83889.0,83865.0,0.2384771]
["bitfinex","BTCUSD",1763809382403,0.05946999,83880.0,83870.0,0.35903851]
["bitfinex","BTCUSD",1763809382607,0.01999998,83870.0,83860.0,0.35903851]
["bitfinex","BTCUSD",1763809382807,0.01999998,83870.0,83862.0,0.12293758]
["bitfinex","BTCUSD",1763809383278,0.01999998,83870.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809384182,0.01993,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809384563,0.04667,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809385357,0.04667,83863.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809385554,0.04667,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809385966,0.04667,83863.0,83862.0,0.12089758]
["bitfinex","BTCUSD",1763809386626,0.04667,83863.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809386836,0.04667,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809387041,0.04667,83863.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809387448,0.01999998,83870.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809387624,0.01999998,83870.0,83864.0,0.23848135]
["bitfinex","BTCUSD",1763809387824,0.00999999,83870.0,83865.0,0.03577177]
["bitfinex","BTCUSD",1763809388172,0.00999999,83870.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1763809388310,0.00999999,83870.0,83868.0,0.02384699]
["bitfinex","BTCUSD",1763809388671,0.03159999,83880.0,83868.0,0.02384699]
["bitfinex","BTCUSD",1763809388672,0.01999998,83880.0,83871.0,0.25038221]
["bitfinex","BTCUSD",1763809388809,0.01999998,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809389007,0.00999999,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809389838,0.01993,83885.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809390039,0.025916,83885.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809390650,0.02618179,83885.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809391178,0.02674,83880.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809391467,0.02674,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809391853,0.02019579,83885.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809392031,0.00026579,83885.0,83880.0,0.01728431]
["bitfinex","BTCUSD",1763809392438,0.00026579,83885.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763809392684,0.00026579,83885.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763809392888,0.00026579,83885.0,83883.0,0.23842465]
["bitfinex","BTCUSD",1763809393208,0.00026579,83885.0,83884.0,0.05210249]
["bitfinex","BTCUSD",1763809393611,0.00026579,83885.0,83884.0,0.00404]
["bitfinex","BTCUSD",1763809395259,0.00026579,83885.0,83884.0,0.00504]
["bitfinex","BTCUSD",1763809395495,0.00026579,83885.0,83884.0,0.61956698]
["bitfinex","BTCUSD",1763809395911,0.00026579,83885.0,83884.0,0.38114249]
["bitfinex","BTCUSD",1763809396110,0.00026579,83885.0,83884.0,0.61956698]
["bitfinex","BTCUSD",1763809396582,0.00026579,83885.0,83884.0,0.61856698]
["bitfinex","BTCUSD",1763809397148,0.00026579,83885.0,83884.0,0.61756698]
["bitfinex","BTCUSD",1763809397502,0.00026579,83885.0,83884.0,0.61856698]
["bitfinex","BTCUSD",1763809397836,0.00026579,83885.0,83884.0,0.62056698]
["bitfinex","BTCUSD",1763809398073,0.00026579,83885.0,83884.0,0.61956698]
["bitfinex","BTCUSD",1763809398274,0.00026579,83885.0,83884.0,0.62056698]
["bitfinex","BTCUSD",1763809398864,0.00026579,83885.0,83884.0,0.61956698]
["bitfinex","BTCUSD",1763809399068,0.00026579,83885.0,83884.0,0.61756698]
["bitfinex","BTCUSD",1763809399276,0.00026579,83885.0,83884.0,0.05614249]
["bitfinex","BTCUSD",1763809399471,0.00026579,83885.0,83884.0,0.05814249]
["bitfinex","BTCUSD",1763809399693,0.00026579,83885.0,83884.0,0.05614249]
["bitfinex","BTCUSD",1763809400275,0.00026579,83885.0,83884.0,0.07336266]
["bitfinex","BTCUSD",1763809400512,0.00026579,83885.0,83884.0,0.08098493]
["bitfinex","BTCUSD",1763809400711,0.00026579,83885.0,83884.0,0.07998493]
["bitfinex","BTCUSD",1763809401053,0.00026579,83885.0,83884.0,0.08298493]
["bitfinex","BTCUSD",1763809402617,0.00026579,83885.0,83884.0,0.23028493]
["bitfinex","BTCUSD",1763809403130,0.00026579,83885.0,83884.0,0.20644249]
["bitfinex","BTCUSD",1763809404076,0.00026579,83885.0,83884.0,0.20444249]
["bitfinex","BTCUSD",1763809404230,0.00026579,83885.0,83884.0,0.20344249]
["bitfinex","BTCUSD",1763809404432,0.00026579,83885.0,83884.0,0.20744249]
["bitfinex","BTCUSD",1763809404999,0.00026579,83885.0,83884.0,0.22928493]
["bitfinex","BTCUSD",1763809405243,0.00026579,83885.0,83884.0,0.23128493]
["bitfinex","BTCUSD",1763809405618,0.00026579,83885.0,83884.0,0.55428493]
["bitfinex","BTCUSD",1763809405853,0.00026579,83885.0,83884.0,0.53044249]
["bitfinex","BTCUSD",1763809407460,0.00026579,83885.0,83884.0,0.46107249]
["bitfinex","BTCUSD",1763809409502,0.00026579,83885.0,83884.0,0.51317498]
["bitfinex","BTCUSD",1763809409704,0.00026579,83885.0,83884.0,0.46107249]
["bitfinex","BTCUSD",1763809410548,0.00026579,83885.0,83884.0,0.45707249]
["bitfinex","BTCUSD",1763809410953,0.00026579,83885.0,83884.0,0.46007249]
["bitfinex","BTCUSD",1763809412236,0.00026579,83885.0,83884.0,0.13707249]
["bitfinex","BTCUSD",1763809412445,0.00026579,83885.0,83884.0,0.48391493]
["bitfinex","BTCUSD",1763809412582,0.00026579,83885.0,83884.0,0.13707249]
["bitfinex","BTCUSD",1763809412761,0.00026579,83885.0,83884.0,0.48391493]
["bitfinex","BTCUSD",1763809412957,0.00026579,83885.0,83884.0,0.46007249]
["bitfinex","BTCUSD",1763809414218,0.00026579,83885.0,83884.0,0.50917498]
["bitfinex","BTCUSD",1763809414429,0.00026579,83885.0,83884.0,0.51117498]
["bitfinex","BTCUSD",1763809414575,0.00026579,83885.0,83884.0,0.51317498]
["bitfinex","BTCUSD",1763809415904,0.00026579,83885.0,83884.0,0.46107249]
["bitfinex","BTCUSD",1763809416511,0.00026579,83885.0,83884.0,0.45703249]
["bitfinex","BTCUSD",1763809416725,0.00026579,83885.0,83884.0,0.46107249]
["bitfinex","BTCUSD",1763809417208,0.00026579,83885.0,83884.0,0.004]
["bitfinex","BTCUSD",1763809417413,0.00026579,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809417588,0.00026579,83885.0,83879.0,0.12293758]
["bitfinex","BTCUSD",1763809417739,0.00026579,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809417936,0.00026579,83885.0,83879.0,0.12293758]
["bitfinex","BTCUSD",1763809418331,0.02058579,83885.0,83884.0,0.001]
["bitfinex","BTCUSD",1763809419286,0.02058579,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809419656,0.02058579,83885.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809419866,0.00026579,83885.0,83884.0,0.001]
["bitfinex","BTCUSD",1763809421087,0.00026579,83885.0,83884.0,0.01903842]
["bitfinex","BTCUSD",1763809421267,0.00026579,83885.0,83884.0,0.001]
["bitfinex","BTCUSD",1763809422374,0.00026579,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809424147,0.00026579,83885.0,83884.0,0.01775917]
["bitfinex","BTCUSD",1763809424353,0.00026579,83885.0,83884.0,0.02584244]
["bitfinex","BTCUSD",1763809425712,0.00026579,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809425997,0.00026579,83885.0,83884.0,0.02584244]
["bitfinex","BTCUSD",1763809426689,0.00026579,83885.0,83884.0,0.02484244]
["bitfinex","BTCUSD",1763809426831,0.00026579,83885.0,83884.0,0.02384244]
["bitfinex","BTCUSD",1763809427038,0.00026579,83885.0,83884.0,0.02484244]
["bitfinex","BTCUSD",1763809427352,0.00026579,83885.0,83884.0,0.02684244]
["bitfinex","BTCUSD",1763809428600,0.00026579,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1763809429352,0.00026579,83885.0,83884.0,0.001]
["bitfinex","BTCUSD",1763809429904,0.06892579,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809430061,0.03653837,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809431120,0.07781837,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1763809432710,0.07781837,83885.0,83884.0,0.001]
["bitfinex","BTCUSD",1763809433090,0.07781837,83885.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809433319,0.02738,83880.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809434314,0.02738,83880.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809436106,0.06866,83880.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809436391,0.06866,83880.0,83879.0,0.12089758]
["bitfinex","BTCUSD",1763809437846,0.08898,83880.0,83879.0,0.12089758]
["bitfinex","BTCUSD",1763809438356,0.09790458,83880.0,83879.0,0.12089758]
["bitfinex","BTCUSD",1763809438557,0.08898,83880.0,83879.0,0.12089758]
["bitfinex","BTCUSD",1763809440500,0.00026579,83885.0,83879.0,0.12089758]
["bitfinex","BTCUSD",1763809441150,0.00026579,83885.0,83880.0,0.02384358]
["bitfinex","BTCUSD",1763809441354,0.00026579,83885.0,83880.0,0.03576537]
["bitfinex","BTCUSD",1763809441526,0.00026579,83885.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763809441723,0.00026579,83885.0,83882.0,0.03280383]
["bitfinex","BTCUSD",1763809441922,0.00026579,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1763809442137,0.00026579,83885.0,83882.0,0.25034988]
["bitfinex","BTCUSD",1763809442321,0.00026579,83885.0,83883.0,0.23842549]
["bitfinex","BTCUSD",1763809442523,0.00026579,83885.0,83882.0,0.27419289]
["bitfinex","BTCUSD",1763809442524,0.00026579,83885.0,83884.0,0.02384244]
["bitfinex","BTCUSD",1763809443280,0.06180579,83885.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809443465,0.02422,83883.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809444108,0.02422,83883.0,83882.0,0.001]
["bitfinex","BTCUSD",1763809444628,0.02422,83883.0,83879.0,0.11889758]
["bitfinex","BTCUSD",1763809445439,0.02422,83883.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809445649,0.02422,83880.0,83879.0,0.11989758]
["bitfinex","BTCUSD",1763809445854,0.02422,83880.0,83879.0,0.001]
["bitfinex","BTCUSD",1763809446050,0.01999998,83870.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809446390,0.03848998,83870.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809447294,0.04271,83863.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809447710,0.08003,83863.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809448526,0.08003,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809448976,0.04271,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809449394,0.04271,83863.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809451510,0.07580998,83870.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809451715,0.03848998,83870.0,83863.0,0.02384841]
["bitfinex","BTCUSD",1763809451921,0.03732,83869.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809452053,0.04271,83863.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809452465,0.08003,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809452668,0.01849,83863.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809452873,0.01849,83868.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809453091,0.01849,83868.0,83863.0,0.02384841]
["bitfinex","BTCUSD",1763809453318,0.01849,83868.0,83862.0,0.11889758]
["bitfinex","BTCUSD",1763809453458,0.01849,83868.0,83862.0,0.11989758]
["bitfinex","BTCUSD",1763809453658,0.01849,83868.0,83863.0,0.02384841]
["bitfinex","BTCUSD",1763809453860,0.01849,83868.0,83863.0,0.0140528]
["bitfinex","BTCUSD",1763809454435,0.01849,83868.0,83863.0,0.02384841]
["bitfinex","BTCUSD",1763809454650,0.01849,83868.0,83863.0,0.01485032]
["bitfinex","BTCUSD",1763809455818,0.01849,83868.0,83863.0,0.02227175]
["bitfinex","BTCUSD",1763809456440,0.01849,83868.0,83863.0,0.0151685]
["bitfinex","BTCUSD",1763809456836,0.01849,83868.0,83863.0,0.0161685]
["bitfinex","BTCUSD",1763809457846,0.02795968,83868.0,83863.0,0.0161685]
["bitfinex","BTCUSD",1763809458046,0.01849,83868.0,83863.0,0.024516]
["bitfinex","BTCUSD",1763809458248,0.04035,83868.0,83863.0,0.024516]
["bitfinex","BTCUSD",1763809458480,0.02422,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1763809458967,0.06154,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1763809459328,0.02422,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1763809459533,0.073392,83864.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809459762,0.02422,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809460838,0.011852,83864.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809461032,0.011852,83864.0,83860.0,0.00206801]
["bitfinex","BTCUSD",1763809461171,0.02404955,83867.0,83860.0,0.00206801]
["bitfinex","BTCUSD",1763809462079,0.02404955,83867.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809462302,0.01849,83868.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809462511,0.01849,83868.0,83860.0,0.00206801]
["bitfinex","BTCUSD",1763809462720,0.01849,83868.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809463156,0.01849,83868.0,83860.0,0.02100648]
["bitfinex","BTCUSD",1763809463376,0.01849,83868.0,83865.0,0.11889758]
["bitfinex","BTCUSD",1763809465820,0.01849,83868.0,83865.0,0.11989758]
["bitfinex","BTCUSD",1763809466043,0.02422,83866.0,83865.0,0.001]
["bitfinex","BTCUSD",1763809466497,0.06154,83866.0,83865.0,0.001]
["bitfinex","BTCUSD",1763809466699,0.06154,83866.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809466918,0.04271,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809467333,0.08003,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809469380,0.08003,83861.0,83860.0,0.00206801]
["bitfinex","BTCUSD",1763809471952,0.08003,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809472414,0.10456366,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809475061,0.08003,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809477027,0.09308274,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809477199,0.12289397,83861.0,83860.0,0.00106801]
["bitfinex","BTCUSD",1763809477724,0.01999998,83850.0,83830.0,0.42137415]
["bitfinex","BTCUSD",1763809477897,0.01999998,83850.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809477898,0.00999999,83830.0,83821.0,0.11889758]
["bitfinex","BTCUSD",1763809478054,0.00999999,83830.0,83829.0,0.0010326]
["bitfinex","BTCUSD",1763809478395,0.01813,83836.0,83829.0,0.0010326]
["bitfinex","BTCUSD",1763809478396,0.03724,83833.0,83829.0,0.0010326]
["bitfinex","BTCUSD",1763809478571,0.02327,83830.0,83823.0,0.42137415]
["bitfinex","BTCUSD",1763809478778,0.02327,83830.0,83822.0,0.323]
["bitfinex","BTCUSD",1763809478986,0.03326999,83830.0,83822.0,0.323]
["bitfinex","BTCUSD",1763809479384,0.03326999,83830.0,83829.0,0.0020326]
["bitfinex","BTCUSD",1763809479599,0.03326999,83830.0,83829.0,0.0030326]
["bitfinex","BTCUSD",1763809479781,0.03326999,83830.0,83829.0,0.0020326]
["bitfinex","BTCUSD",1763809480139,0.02327,83830.0,83829.0,0.0020326]
["bitfinex","BTCUSD",1763809480751,0.02327,83830.0,83829.0,0.0010326]
["bitfinex","BTCUSD",1763809481322,0.031134,83830.0,83829.0,0.0010326]
["bitfinex","BTCUSD",1763809481529,0.02327,83830.0,83829.0,0.0010326]
["bitfinex","BTCUSD",1763809481846,0.02327,83830.0,83829.0,0.0020326]
["bitfinex","BTCUSD",1763809482049,0.02327,83830.0,83829.0,0.0030326]
["bitfinex","BTCUSD",1763809482253,0.06051,83830.0,83829.0,0.0030326]
["bitfinex","BTCUSD",1763809482836,0.01999998,83810.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809483037,0.0414,83802.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809483662,0.07864,83802.0,83801.0,0.11889758]
["bitfinex","BTCUSD",1763809484241,0.07864,83802.0,83800.0,0.0004]
["bitfinex","BTCUSD",1763809484509,0.06051,83801.0,83800.0,0.0004]
["bitfinex","BTCUSD",1763809493488,0.07923078,83801.0,83800.0,0.0004]
["bitfinex","BTCUSD",1763809493757,0.06051,83801.0,83800.0,0.0004]
["bitfinex","BTCUSD",1763809493925,0.06051,83801.0,83800.0,0.00136649]
["bitfinex","BTCUSD",1763809498144,0.08257483,83801.0,83800.0,0.00136649]
["bitfinex","BTCUSD",1763809498640,0.08257489,83801.0,83800.0,0.00136649]
["bitfinex","BTCUSD",1763809500059,0.02327,83801.0,83800.0,0.00136649]
["bitfinex","BTCUSD",1763809500513,0.06803704,83801.0,83800.0,0.00136649]
["bitfinex","BTCUSD",1763809500666,0.06051,83801.0,83800.0,0.00136649]
["bitfinex","BTCUSD",1763809501301,0.09034257,83801.0,83800.0,0.00136649]
["bitfinex","BTCUSD",1763809501503,0.00999999,83780.0,83760.0,0.01233887]
["bitfinex","BTCUSD",1763809501715,0.0414,83773.0,83760.0,0.6827169]
["bitfinex","BTCUSD",1763809502161,0.07864,83773.0,83760.0,0.3597169]
["bitfinex","BTCUSD",1763809502405,0.0414,83771.0,83760.0,0.3597169]
["bitfinex","BTCUSD",1763809502787,0.07477,83771.0,83760.0,0.3597169]
["bitfinex","BTCUSD",1763809503908,0.07477,83771.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809504269,0.09685453,83771.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809504631,0.47195702,83771.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809505023,0.47195702,83771.0,83770.0,0.0014]
["bitfinex","BTCUSD",1763809505168,0.47195702,83771.0,83770.0,0.0004]
["bitfinex","BTCUSD",1763809505609,0.47295702,83771.0,83770.0,0.0004]
["bitfinex","BTCUSD",1763809505810,0.52246972,83771.0,83770.0,0.0004]
["bitfinex","BTCUSD",1763809506057,0.52346972,83771.0,83770.0,0.0004]
["bitfinex","BTCUSD",1763809506587,0.52346972,83771.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809506588,0.40510247,83770.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809506789,0.19537007,83761.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809507002,0.2214946,83761.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809507239,0.27701406,83761.0,83760.0,0.0004]
["bitfinex","BTCUSD",1763809507449,0.27701406,83761.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763809507450,0.05210249,83760.0,83750.0,0.0004]
["bitfinex","BTCUSD",1763809507670,0.05210249,83749.0,83740.0,0.0004]
["bitfinex","BTCUSD",1763809507965,0.05210249,83749.0,83697.0,0.01598785]
["bitfinex","BTCUSD",1763809507966,0.01999998,83720.0,83697.0,0.00404]
["bitfinex","BTCUSD",1763809508105,0.01999998,83720.0,83700.0,0.3593169]
["bitfinex","BTCUSD",1763809508106,0.04205,83711.0,83700.0,0.3593169]
["bitfinex","BTCUSD",1763809508506,0.01768,83711.0,83700.0,0.6102115]
["bitfinex","BTCUSD",1763809508735,0.01768,83711.0,83708.0,0.02389257]
["bitfinex","BTCUSD",1763809508966,0.04205,83711.0,83708.0,0.02389257]
["bitfinex","BTCUSD",1763809509399,0.04205,83711.0,83701.0,0.3593169]
["bitfinex","BTCUSD",1763809509400,0.04205,83711.0,83710.0,0.0014]
["bitfinex","BTCUSD",1763809509951,0.01999998,83720.0,83710.0,0.0014]
["bitfinex","BTCUSD",1763809510370,0.01999998,83720.0,83710.0,0.3736629]
["bitfinex","BTCUSD",1763809510576,0.01999998,83720.0,83711.0,0.03583758]
["bitfinex","BTCUSD",1763809510774,0.01999998,83720.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1763809511026,0.00999999,83720.0,83717.0,0.25084291]
["bitfinex","BTCUSD",1763809511199,0.00999999,83730.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1763809511402,0.00999999,83730.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809512277,0.01768,83732.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809512477,0.00404,83738.0,83729.0,0.02388658]
["bitfinex","BTCUSD",1763809512694,0.05540594,83737.0,83731.0,0.00230187]
["bitfinex","BTCUSD",1763809512883,0.00971259,83736.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809513242,0.02437,83729.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809513399,0.00404,83738.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809513601,0.00404,83738.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1763809513767,0.00404,83738.0,83728.0,0.11989758]
["bitfinex","BTCUSD",1763809513977,0.03741,83738.0,83728.0,0.47821448]
["bitfinex","BTCUSD",1763809514180,0.02437,83729.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809514381,0.03741,83738.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809514594,0.0220319,83737.0,83728.0,0.47821448]
["bitfinex","BTCUSD",1763809514799,0.02203098,83736.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809515004,0.03741,83738.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809515206,0.043919,83738.0,83728.0,0.11889758]
["bitfinex","BTCUSD",1763809515420,0.043919,83738.0,83729.0,0.02036624]
["bitfinex","BTCUSD",1763809515621,0.03337,83737.0,83729.0,0.02036624]
["bitfinex","BTCUSD",1763809515846,0.04436998,83730.0,83720.0,0.11889758]
["bitfinex","BTCUSD",1763809516065,0.01999998,83730.0,83720.0,0.47821448]
["bitfinex","BTCUSD",1763809516579,0.01999998,83730.0,83728.0,0.001]
["bitfinex","BTCUSD",1763809516782,0.01999998,83730.0,83720.0,0.47821448]
["bitfinex","BTCUSD",1763809517119,0.01999998,83730.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1763809517356,0.01999998,83730.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1763809517541,0.00999999,83730.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1763809517711,0.01999998,83730.0,83724.0,0.03583201]
["bitfinex","BTCUSD",1763809517907,0.00404,83738.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1763809518106,0.02203483,83737.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1763809518306,0.00404,83738.0,83729.0,0.02388658]
["bitfinex","BTCUSD",1763809518510,0.022045,83737.0,83729.0,0.02388658]
["bitfinex","BTCUSD",1763809518708,0.00404,83738.0,83729.0,0.02388658]
["bitfinex","BTCUSD",1763809518910,0.02204665,83737.0,83729.0,0.02388658]
["bitfinex","BTCUSD",1763809519110,0.00404,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809519311,0.02608964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809519493,0.05045964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809519860,0.08382964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809520070,0.09585408,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809520821,0.12570038,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809521056,0.11348183,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809521476,0.14795657,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809522247,0.47095657,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809522464,0.47195657,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809523668,0.45993213,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809524437,0.40782964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809524647,0.08078964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809524807,0.11467594,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809525003,0.11063594,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809525208,0.02304964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809525409,0.02204964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809526233,0.05378123,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809526666,0.08715123,83738.0,83737.0,0.00310156]
["bitfinex","BTCUSD",1763809526822,0.07978964,83738.0,83737.0,0.00310156]
["bitfinex","BTCUSD",1763809527763,0.07978964,83738.0,83737.0,0.00410156]
["bitfinex","BTCUSD",1763809527974,0.10963594,83738.0,83737.0,0.00410156]
["bitfinex","BTCUSD",1763809528184,0.10963594,83738.0,83737.0,0.00310156]
["bitfinex","BTCUSD",1763809528732,0.12837362,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809528953,0.12837362,83738.0,83737.0,0.00310156]
["bitfinex","BTCUSD",1763809529352,0.12837362,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809529556,0.02204964,83738.0,83737.0,0.00210156]
["bitfinex","BTCUSD",1763809530305,0.0298463,83749.0,83737.0,0.00310156]
["bitfinex","BTCUSD",1763809530507,0.03339998,83748.0,83739.0,0.50313226]
["bitfinex","BTCUSD",1763809530684,0.0298463,83749.0,83739.0,0.50313226]
["bitfinex","BTCUSD",1763809531291,0.02216419,83748.0,83739.0,0.50313226]
["bitfinex","BTCUSD",1763809531497,0.0298463,83749.0,83739.0,0.50313226]
["bitfinex","BTCUSD",1763809531705,0.02216584,83748.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1763809531906,0.01999998,83750.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1763809532112,0.01999998,83750.0,83739.0,0.51507412]
["bitfinex","BTCUSD",1763809532278,0.02218976,83749.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1763809532481,0.01999998,83750.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1763809532482,0.0187355,83754.0,83748.0,0.11889758]
["bitfinex","BTCUSD",1763809532762,0.00404,83759.0,83748.0,0.11889758]
["bitfinex","BTCUSD",1763809532915,0.02219262,83758.0,83750.0,0.50313226]
["bitfinex","BTCUSD",1763809533120,0.02219262,83757.0,83750.0,0.50313226]
["bitfinex","BTCUSD",1763809533349,0.00999999,83750.0,83740.0,0.50313226]
["bitfinex","BTCUSD",1763809533524,0.02325,83749.0,83740.0,0.50313226]
["bitfinex","BTCUSD",1763809533846,0.02325,83749.0,83748.0,0.11889758]
["bitfinex","BTCUSD",1763809534224,0.00999999,83750.0,83748.0,0.11989758]
["bitfinex","BTCUSD",1763809534428,0.01589,83759.0,83748.0,0.11989758]
["bitfinex","BTCUSD",1763809534634,0.02221359,83758.0,83749.0,0.50313226]
["bitfinex","BTCUSD",1763809534836,0.02221359,83757.0,83749.0,0.50313226]
["bitfinex","BTCUSD",1763809535037,0.00999999,83760.0,83750.0,0.01194029]
["bitfinex","BTCUSD",1763809535038,0.02221359,83756.0,83750.0,0.01194029]
["bitfinex","BTCUSD",1763809535243,0.00999999,83760.0,83749.0,0.5150727]
["bitfinex","BTCUSD",1763809535570,0.00999999,83760.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1763809535719,0.00404,83774.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1763809535720,0.00999999,83770.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1763809535926,0.02221174,83769.0,83768.0,0.11889758]
["bitfinex","BTCUSD",1763809536294,0.06497934,83782.0,83768.0,0.11889758]
["bitfinex","BTCUSD",1763809536295,0.00999999,83780.0,83768.0,0.11889758]
["bitfinex","BTCUSD",1763809536469,0.02220114,83779.0,83770.0,0.50313226]
["bitfinex","BTCUSD",1763809536635,0.02220114,83778.0,83770.0,0.50313226]
["bitfinex","BTCUSD",1763809536843,0.00999999,83780.0,83770.0,0.50313226]
["bitfinex","BTCUSD",1763809536844,0.00999999,83780.0,83770.0,0.74188077]
["bitfinex","BTCUSD",1763809537047,0.00999999,83780.0,83770.0,0.5150697]
["bitfinex","BTCUSD",1763809537474,0.00999999,83780.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1763809537694,0.00999999,83780.0,83770.0,0.5150697]
["bitfinex","BTCUSD",1763809537695,0.00999999,83780.0,83770.0,0.50313226]
["bitfinex","BTCUSD",1763809537901,0.00999999,83780.0,83771.0,0.0119373]
["bitfinex","BTCUSD",1763809538326,0.00999999,83780.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1763809538529,0.00404,83795.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1763809538705,0.00404,83795.0,83790.0,0.11889758]
["bitfinex","BTCUSD",1763809538922,0.01589,83796.0,83790.0,0.11889758]
["bitfinex","BTCUSD",1763809539161,0.00999999,83800.0,83786.0,0.11889758]
["bitfinex","BTCUSD",1763809539162,0.02226,83791.0,83786.0,0.11889758]
["bitfinex","BTCUSD",1763809539338,0.02226,83787.0,83786.0,0.11889758]
["bitfinex","BTCUSD",1763809539712,0.0567,83787.0,83786.0,0.11889758]
["bitfinex","BTCUSD",1763809540039,0.0567,83787.0,83771.0,0.324]
["bitfinex","BTCUSD",1763809540040,0.01999998,83780.0,83771.0,0.324]
["bitfinex","BTCUSD",1763809540243,0.01999998,83780.0,83771.0,0.323]
["bitfinex","BTCUSD",1763809540823,0.01999998,83780.0,83771.0,0.3349373]
["bitfinex","BTCUSD",1763809541103,0.01999998,83780.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1763809541334,0.01999998,83780.0,83771.0,0.323]
["bitfinex","BTCUSD",1763809541503,0.01999998,83780.0,83772.0,0.25068041]
["bitfinex","BTCUSD",1763809541706,0.01999998,83780.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1763809541904,0.01999998,83780.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1763809542137,0.00999999,83780.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1763809542332,0.00999999,83780.0,83774.0,0.25067165]
["bitfinex","BTCUSD",1763809542592,0.00999999,83780.0,83771.0,0.324]
["bitfinex","BTCUSD",1763809542787,0.01999998,83780.0,83771.0,0.323]
["bitfinex","BTCUSD",1763809542994,0.01999998,83780.0,83774.0,0.01293687]
["bitfinex","BTCUSD",1763809543143,0.00999999,83790.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1763809543318,0.00999999,83790.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763809543514,0.00404,83796.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763809543515,0.00999999,83800.0,83789.0,0.11889758]
["bitfinex","BTCUSD",1763809543716,0.02588999,83810.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1763809543972,0.01672,83816.0,83799.0,0.25059933]
["bitfinex","BTCUSD",1763809544197,0.00999999,83810.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763809544405,0.01672,83816.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763809544616,0.00999999,83820.0,83809.0,0.11889758]
["bitfinex","BTCUSD",1763809545337,0.00404,83828.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763809545338,0.01999998,83800.0,83799.0,0.00404]
["bitfinex","BTCUSD",1763809545550,0.00999999,83800.0,83799.0,0.00404]
["bitfinex","BTCUSD",1763809545755,0.03671998,83810.0,83796.0,0.00404]
["bitfinex","BTCUSD",1763809545959,0.03444,83809.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809546133,0.03671998,83810.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809546499,0.02226,83803.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809546720,0.03671998,83810.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809547117,0.00999999,83810.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809547480,0.03671998,83810.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809547846,0.03671998,83810.0,83802.0,0.11989758]
["bitfinex","BTCUSD",1763809548251,0.03671998,83810.0,83802.0,0.12089758]
["bitfinex","BTCUSD",1763809548420,0.03671998,83810.0,83802.0,0.11989758]
["bitfinex","BTCUSD",1763809548957,0.03671998,83810.0,83802.0,0.12089758]
["bitfinex","BTCUSD",1763809549395,0.03671998,83810.0,83802.0,0.11989758]
["bitfinex","BTCUSD",1763809549599,0.03671998,83810.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809549904,0.03671998,83810.0,83802.0,0.12089758]
["bitfinex","BTCUSD",1763809550264,0.03671998,83810.0,83802.0,0.11989758]
["bitfinex","BTCUSD",1763809550886,0.01999998,83810.0,83802.0,0.11989758]
["bitfinex","BTCUSD",1763809551124,0.00999999,83810.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1763809551326,0.00999999,83810.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1763809551553,0.00999999,83810.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1763809551750,0.00999999,83810.0,83802.0,0.12393758]
["bitfinex","BTCUSD",1763809551911,0.01999998,83810.0,83802.0,0.12393758]
["bitfinex","BTCUSD",1763809552128,0.01999998,83810.0,83802.0,0.12293758]
["bitfinex","BTCUSD",1763809552327,0.01999998,83810.0,83803.0,0.001]
["bitfinex","BTCUSD",1763809552527,0.01999998,83810.0,83804.0,0.001]
["bitfinex","BTCUSD",1763809552781,0.01999998,83810.0,83802.0,0.11889758]
["bitfinex","BTCUSD",1763809553153,0.01999998,83810.0,83803.0,0.02386549]
["bitfinex","BTCUSD",1763809555486,0.00999999,83810.0,83804.0,0.0129326]
["bitfinex","BTCUSD",1763809555680,0.01672,83819.0,83805.0,0.03579738]
["bitfinex","BTCUSD",1763809555828,0.01672,83819.0,83809.0,0.50313226]
["bitfinex","BTCUSD",1763809556028,0.01672,83821.0,83809.0,0.50313226]
["bitfinex","BTCUSD",1763809556029,0.00999999,83820.0,83809.0,0.50313226]
["bitfinex","BTCUSD",1763809556288,0.00999999,83820.0,83815.0,0.11889758]
["bitfinex","BTCUSD",1763809556465,0.01672,83819.0,83815.0,0.11889758]
["bitfinex","BTCUSD",1763809558501,0.0013349,83825.0,83815.0,0.11989758]
["bitfinex","BTCUSD",1763809558705,0.0013349,83825.0,83815.0,0.12089758]
["bitfinex","BTCUSD",1763809559064,0.0013349,83825.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1763809559265,0.0013349,83825.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1763809559468,0.0013349,83825.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1763809559669,0.0013349,83825.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1763809559871,0.0013349,83825.0,83815.0,0.62302984]
["bitfinex","BTCUSD",1763809560094,0.0013349,83825.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1763809560346,0.0013349,83825.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1763809560504,0.0013349,83825.0,83820.0,0.00404]
["bitfinex","BTCUSD",1763809560700,0.0013349,83825.0,83817.0,0.001]
["bitfinex","BTCUSD",1763809560902,0.0013349,83825.0,83818.0,0.01597061]
["bitfinex","BTCUSD",1763809561100,0.0013349,83825.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1763809561647,0.0013349,83825.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1763809561849,0.0013349,83825.0,83822.0,0.00404]
["bitfinex","BTCUSD",1763809562274,0.0013349,83825.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1763809562455,0.0013349,83825.0,83823.0,0.24059799]
["bitfinex","BTCUSD",1763809562746,0.0013349,83825.0,83824.0,0.00404]
["bitfinex","BTCUSD",1763809562952,0.0013349,83825.0,83819.0,0.33493046]
["bitfinex","BTCUSD",1763809563110,0.0013349,83825.0,83822.0,0.002]
["bitfinex","BTCUSD",1763809563313,0.0013349,83825.0,83820.0,0.00404]
["bitfinex","BTCUSD",1763809564103,0.0013349,83825.0,83822.0,0.001]
["bitfinex","BTCUSD",1763809564300,0.0013349,83825.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1763809564500,0.0013349,83825.0,83822.0,0.001]
["bitfinex","BTCUSD",1763809564705,0.0013349,83825.0,83822.0,0.02386008]
["bitfinex","BTCUSD",1763809564928,0.0013349,83825.0,83823.0,0.002]
["bitfinex","BTCUSD",1763809565339,0.0013349,83825.0,83820.0,0.00504]
["bitfinex","BTCUSD",1763809565503,0.0013349,83825.0,83820.0,0.00404]
["bitfinex","BTCUSD",1763809565704,0.0013349,83825.0,83822.0,0.001]
["bitfinex","BTCUSD",1763809566691,0.0013349,83825.0,83823.0,0.001]
["bitfinex","BTCUSD",1763809566968,0.0013349,83825.0,83823.0,0.2606965]
["bitfinex","BTCUSD",1763809567203,0.0013349,83825.0,83823.0,0.23959724]
["bitfinex","BTCUSD",1763809567477,0.0013349,83825.0,83824.0,0.34685951]
["bitfinex","BTCUSD",1763809567636,0.0013349,83825.0,83824.0,0.323]
["bitfinex","BTCUSD",1763809568933,0.0013349,83825.0,83824.0,0.37710249]
["bitfinex","BTCUSD",1763809569141,0.0013349,83825.0,83824.0,0.37910249]
["bitfinex","BTCUSD",1763809570694,0.0005349,83825.0,83824.0,0.37910249]
["bitfinex","BTCUSD",1763809571850,0.01039999,83850.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1763809572054,0.01039999,83850.0,83849.0,0.11889758]
["bitfinex","BTCUSD",1763809574208,0.0004,83850.0,83849.0,0.44593758]
["bitfinex","BTCUSD",1763809574395,0.0004,83850.0,83849.0,0.44693758]
["bitfinex","BTCUSD",1763809574600,0.00123263,83850.0,83849.0,0.44693758]
["bitfinex","BTCUSD",1763809574800,0.00123263,83850.0,83849.0,0.68546159]
["bitfinex","BTCUSD",1763809575169,0.00123263,83850.0,83849.0,0.68446159]
["bitfinex","BTCUSD",1763809575368,0.00123263,83850.0,83849.0,0.73756408]
["bitfinex","BTCUSD",1763809576191,0.00123263,83850.0,83849.0,0.73856408]
["bitfinex","BTCUSD",1763809576790,0.00123263,83850.0,83849.0,0.73756408]
["bitfinex","BTCUSD",1763809577387,0.00123263,83850.0,83849.0,0.73956408]
["bitfinex","BTCUSD",1763809577964,0.00123263,83850.0,83849.0,0.73856408]
["bitfinex","BTCUSD",1763809578174,0.00123263,83850.0,83849.0,0.73656408]
["bitfinex","BTCUSD",1763809578318,0.00123263,83850.0,83849.0,0.73856408]
["bitfinex","BTCUSD",1763809578520,0.00123263,83850.0,83849.0,0.74156408]
["bitfinex","BTCUSD",1763809579125,0.01579,83897.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1763809579324,0.01579,83897.0,83884.0,0.23842395]
["bitfinex","BTCUSD",1763809579325,0.0004,83900.0,83895.0,0.11889758]
["bitfinex","BTCUSD",1763809583647,0.0004,83900.0,83895.0,0.13081724]
["bitfinex","BTCUSD",1763809583775,0.0004,83900.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763809583977,0.0004,83900.0,83898.0,0.23838403]
["bitfinex","BTCUSD",1763809584200,0.0004,83900.0,83896.0,0.25030759]
["bitfinex","BTCUSD",1763809584417,0.0004,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763809585142,0.0004,83900.0,83897.0,0.323]
["bitfinex","BTCUSD",1763809585663,0.0004,83900.0,83897.0,0.324]
["bitfinex","BTCUSD",1763809586063,0.0004,83900.0,83897.0,0.001]
["bitfinex","BTCUSD",1763809586671,0.0004,83900.0,83897.0,0.002]
["bitfinex","BTCUSD",1763809587297,0.0004,83900.0,83897.0,0.01391937]
["bitfinex","BTCUSD",1763809587518,0.0004,83900.0,83897.0,0.002]
["bitfinex","BTCUSD",1763809588953,0.0004,83900.0,83897.0,0.02583875]
["bitfinex","BTCUSD",1763809589163,0.0004,83900.0,83897.0,0.27614508]
["bitfinex","BTCUSD",1763809589504,0.00163075,83899.0,83897.0,0.002]
["bitfinex","BTCUSD",1763809589828,0.0004,83900.0,83897.0,0.03775812]
["bitfinex","BTCUSD",1763809589829,0.00159749,83898.0,83897.0,0.03775812]
["bitfinex","BTCUSD",1763809590269,0.00159749,83898.0,83897.0,0.02483875]
["bitfinex","BTCUSD",1763809590500,0.00159749,83898.0,83897.0,0.02383875]
["bitfinex","BTCUSD",1763809590888,0.00159749,83898.0,83897.0,0.02483875]
["bitfinex","BTCUSD",1763809591088,0.00159749,83898.0,83897.0,0.02383875]
["bitfinex","BTCUSD",1763809591306,0.00159749,83898.0,83897.0,0.07594124]
["bitfinex","BTCUSD",1763809591496,0.00159749,83898.0,83897.0,0.07694124]
["bitfinex","BTCUSD",1763809591701,0.00159749,83898.0,83897.0,0.07794124]
["bitfinex","BTCUSD",1763809591898,0.00159749,83898.0,83897.0,0.05814249]
["bitfinex","BTCUSD",1763809592060,0.00159749,83898.0,83897.0,0.05714249]
["bitfinex","BTCUSD",1763809592461,0.00159749,83898.0,83897.0,0.08198124]
["bitfinex","BTCUSD",1763809593285,0.00159749,83898.0,83897.0,0.08098124]
["bitfinex","BTCUSD",1763809593548,0.00159749,83898.0,83897.0,0.08298124]
["bitfinex","BTCUSD",1763809594671,0.0004,83900.0,83898.0,0.29048719]
["bitfinex","BTCUSD",1763809594873,0.0004,83910.0,83898.0,0.29048719]
["bitfinex","BTCUSD",1763809594874,0.0004,83910.0,83908.0,0.05210249]
["bitfinex","BTCUSD",1763809595133,0.0004,83910.0,83909.0,0.52187541]
["bitfinex","BTCUSD",1763809595340,0.0004,83910.0,83909.0,0.49400007]
["bitfinex","BTCUSD",1763809595548,0.0007992,83910.0,83909.0,0.49804007]
["bitfinex","BTCUSD",1763809596743,0.0007992,83910.0,83909.0,0.50104007]
["bitfinex","BTCUSD",1763809596919,0.0007992,83910.0,83909.0,0.49804007]
["bitfinex","BTCUSD",1763809597303,0.0007992,83910.0,83909.0,0.44893758]
["bitfinex","BTCUSD",1763809597531,0.0007992,83910.0,83909.0,0.50104007]
["bitfinex","BTCUSD",1763809597703,0.0007992,83910.0,83909.0,0.50304007]
["bitfinex","BTCUSD",1763809598296,0.0007992,83910.0,83909.0,0.49400007]
["bitfinex","BTCUSD",1763809598457,0.0007992,83910.0,83909.0,0.49804007]
["bitfinex","BTCUSD",1763809598805,0.0007992,83910.0,83909.0,0.50004007]
["bitfinex","BTCUSD",1763809599005,0.0007992,83910.0,83909.0,0.49804007]
["bitfinex","BTCUSD",1763809599364,0.0007992,83910.0,83909.0,0.73839352]
["bitfinex","BTCUSD",1763809599571,0.0007992,83910.0,83909.0,0.74039352]
["bitfinex","BTCUSD",1763809599771,0.0007992,83910.0,83909.0,0.73839352]
["bitfinex","BTCUSD",1763809599991,0.0007992,83910.0,83909.0,0.49600007]
["bitfinex","BTCUSD",1763809600172,0.0007992,83910.0,83909.0,0.50204007]
["bitfinex","BTCUSD",1763809600793,0.0007992,83910.0,83909.0,0.44993758]
["bitfinex","BTCUSD",1763809600960,0.0007992,83910.0,83909.0,0.44593758]
["bitfinex","BTCUSD",1763809601155,0.0007992,83910.0,83909.0,0.44893758]
["bitfinex","BTCUSD",1763809601939,0.0007992,83910.0,83909.0,0.50104007]
["bitfinex","BTCUSD",1763809603588,0.0007992,83910.0,83909.0,0.49904007]
["bitfinex","BTCUSD",1763809603824,0.0007992,83910.0,83909.0,0.49804007]
["bitfinex","BTCUSD",1763809603995,0.0007992,83910.0,83909.0,0.50104007]
["bitfinex","BTCUSD",1763809604151,0.0007992,83910.0,83909.0,0.49500007]
["bitfinex","BTCUSD",1763809604349,0.0007992,83910.0,83909.0,0.49904007]
["bitfinex","BTCUSD",1763809604662,0.0007992,83910.0,83909.0,0.49600007]
["bitfinex","BTCUSD",1763809604867,0.0007992,83910.0,83909.0,0.50204007]
["bitfinex","BTCUSD",1763809606056,0.0007992,83910.0,83909.0,0.49800007]
["bitfinex","BTCUSD",1763809606260,0.0007992,83910.0,83909.0,0.50204007]
["bitfinex","BTCUSD",1763809606908,0.0007992,83910.0,83909.0,0.50004007]
["bitfinex","BTCUSD",1763809607108,0.0007992,83910.0,83909.0,0.50104007]
["bitfinex","BTCUSD",1763809607307,0.0007992,83910.0,83909.0,0.49904007]
["bitfinex","BTCUSD",1763809607620,0.0007992,83910.0,83909.0,0.50104007]
["bitfinex","BTCUSD",1763809608959,0.0007992,83910.0,83909.0,0.49904007]
["bitfinex","BTCUSD",1763809609079,0.0007992,83910.0,83909.0,0.50104007]
["bitfinex","BTCUSD",1763809609732,0.0007992,83910.0,83909.0,0.50004007]
["bitfinex","BTCUSD",1763809610295,0.0007992,83910.0,83909.0,0.50204007]
["bitfinex","BTCUSD",1763809615724,0.0007992,83910.0,83909.0,0.50004007]
["bitfinex","BTCUSD",1763809615921,0.0007992,83910.0,83909.0,0.49804007]
["bitfinex","BTCUSD",1763809616129,0.0004,83920.0,83919.0,0.61342754]
["bitfinex","BTCUSD",1763809616490,0.0004,83920.0,83919.0,0.61746754]
["bitfinex","BTCUSD",1763809616617,0.00073261,83920.0,83919.0,0.61746754]
["bitfinex","BTCUSD",1763809617370,0.00073261,83920.0,83919.0,0.61946754]
["bitfinex","BTCUSD",1763809618375,0.00073261,83920.0,83919.0,0.62146754]
["bitfinex","BTCUSD",1763809618557,0.00073261,83920.0,83919.0,0.61946754]
["bitfinex","BTCUSD",1763809618925,0.00073261,83920.0,83919.0,0.70832927]
["bitfinex","BTCUSD",1763809619369,0.00073261,83920.0,83919.0,0.71032927]
["bitfinex","BTCUSD",1763809620844,0.00073261,83920.0,83919.0,0.70628927]
["bitfinex","BTCUSD",1763809621253,0.00073261,83920.0,83919.0,0.004]
["bitfinex","BTCUSD",1763809621557,0.00073261,83920.0,83919.0,0.0278325]
["bitfinex","BTCUSD",1763809621774,0.00073261,83920.0,83919.0,0.004]
["bitfinex","BTCUSD",1763809622152,0.00073261,83920.0,83910.0,0.35874751]
["bitfinex","BTCUSD",1763809622347,0.01039999,83920.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763809622552,0.0004,83920.0,83919.0,0.002]
["bitfinex","BTCUSD",1763809623172,0.02028,83920.0,83919.0,0.001]
["bitfinex","BTCUSD",1763809624090,0.02028,83920.0,83909.0,0.11889758]
["bitfinex","BTCUSD",1763809624091,0.06919998,83920.0,83909.0,0.11889758]
["bitfinex","BTCUSD",1763809624289,0.01495,83910.0,83909.0,0.11889758]
["bitfinex","BTCUSD",1763809624709,0.0004,83920.0,83917.0,0.2502462]
["bitfinex","BTCUSD",1763809624913,0.0004,83920.0,83910.0,0.323]
["bitfinex","BTCUSD",1763809624914,0.0004,83920.0,83918.0,0.02383278]
["bitfinex","BTCUSD",1763809625114,0.0004,83920.0,83917.0,0.00404]
["bitfinex","BTCUSD",1763809625298,0.01039999,83920.0,83917.0,0.00404]
["bitfinex","BTCUSD",1763809625498,0.01039999,83920.0,83917.0,0.01595653]
["bitfinex","BTCUSD",1763809625737,0.01039999,83920.0,83918.0,0.02137826]
["bitfinex","BTCUSD",1763809627107,0.01039999,83920.0,83917.0,0.00404]
["bitfinex","BTCUSD",1763809627273,0.0004,83920.0,83917.0,0.00404]
["bitfinex","BTCUSD",1763809627770,0.0004,83920.0,83918.0,0.02342377]
["bitfinex","BTCUSD",1763809628182,0.0004,83920.0,83917.0,0.00404]
["bitfinex","BTCUSD",1763809628183,0.00029935,83919.0,83917.0,0.00404]
["bitfinex","BTCUSD",1763809628423,0.01988,83918.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763809628632,0.02039998,83920.0,83913.0,0.00404]
["bitfinex","BTCUSD",1763809629805,0.01039999,83920.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763809629968,0.01039999,83920.0,83916.0,0.02116451]
["bitfinex","BTCUSD",1763809630368,0.01039999,83920.0,83913.0,0.00404]
["bitfinex","BTCUSD",1763809630573,0.02039998,83920.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763809630984,0.01988,83913.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763809631961,0.02039998,83920.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763809632172,0.01988,83913.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763809633333,0.0488,83913.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763809634038,0.00026609,83918.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763809634237,0.00026609,83918.0,83909.0,0.11889758]
["bitfinex","BTCUSD",1763809635135,0.01988,83910.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809635921,0.02918609,83918.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809637060,0.00026609,83918.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809637483,0.00026609,83918.0,83910.0,0.02215699]
["bitfinex","BTCUSD",1763809637903,0.00026609,83918.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809638104,0.02918609,83918.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809638513,0.01988,83910.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809638691,0.02918609,83918.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809639531,0.02918609,83918.0,83910.0,0.02321371]
["bitfinex","BTCUSD",1763809639873,0.02918609,83918.0,83909.0,0.44189758]
["bitfinex","BTCUSD",1763809640312,0.00026609,83918.0,83910.0,0.02296096]
["bitfinex","BTCUSD",1763809640623,0.00026609,83918.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763809641140,0.00026609,83918.0,83916.0,0.23833166]
["bitfinex","BTCUSD",1763809641346,0.00026609,83918.0,83917.0,0.02383307]
["bitfinex","BTCUSD",1763809642397,0.00026609,83918.0,83917.0,0.34683307]
["bitfinex","BTCUSD",1763809642583,0.00026609,83918.0,83917.0,0.323]
["bitfinex","BTCUSD",1763809643432,0.00026609,83918.0,83916.0,0.00404]
["bitfinex","BTCUSD",1763809643863,0.00026609,83918.0,83917.0,0.001]
["bitfinex","BTCUSD",1763809644162,0.00026609,83918.0,83916.0,0.00404]
["bitfinex","BTCUSD",1763809644979,0.00026609,83918.0,83917.0,0.5851638]
["bitfinex","BTCUSD",1763809645190,0.00026609,83918.0,83917.0,0.56133073]
["bitfinex","BTCUSD",1763809647189,0.00026609,83918.0,83917.0,0.56233073]
["bitfinex","BTCUSD",1763809649802,0.00026609,83918.0,83917.0,0.70963073]
["bitfinex","BTCUSD",1763809653369,0.00026609,83918.0,83917.0,0.76173322]
["bitfinex","BTCUSD",1763809654396,0.00026609,83918.0,83917.0,0.76073322]
["bitfinex","BTCUSD",1763809654588,0.00026609,83918.0,83917.0,0.76273322]
["bitfinex","BTCUSD",1763809655046,0.00026609,83918.0,83917.0,0.76073322]
["bitfinex","BTCUSD",1763809655406,0.00026609,83918.0,83917.0,0.76173322]
["bitfinex","BTCUSD",1763809656190,0.00026609,83918.0,83917.0,0.76373322]
["bitfinex","BTCUSD",1763809656943,0.00026609,83918.0,83917.0,0.76273322]
["bitfinex","BTCUSD",1763809657107,0.0004,83920.0,83919.0,0.61342754]
["bitfinex","BTCUSD",1763809657727,0.0001,83925.0,83924.0,0.61341334]
["bitfinex","BTCUSD",1763809658079,0.0004,83930.0,83929.0,0.61339914]
["bitfinex","BTCUSD",1763809658212,0.0004,83930.0,83929.0,0.76433914]
["bitfinex","BTCUSD",1763809658827,0.0004,83930.0,83929.0,0.76029914]
["bitfinex","BTCUSD",1763809659028,0.0004,83930.0,83929.0,0.76433914]
["bitfinex","BTCUSD",1763809660117,0.0004,83930.0,83929.0,0.76633914]
["bitfinex","BTCUSD",1763809660763,0.0004,83930.0,83929.0,0.76733914]
["bitfinex","BTCUSD",1763809661068,0.0004,83930.0,83929.0,0.91496531]
["bitfinex","BTCUSD",1763809661444,0.0004,83930.0,83929.0,0.76533914]
["bitfinex","BTCUSD",1763809661667,0.0004,83930.0,83929.0,0.76633914]
["bitfinex","BTCUSD",1763809663016,0.0004,83940.0,83939.0,0.61337075]
["bitfinex","BTCUSD",1763809663172,0.0004,83940.0,83939.0,0.61741075]
["bitfinex","BTCUSD",1763809663691,0.00086549,83940.0,83939.0,0.61741075]
["bitfinex","BTCUSD",1763809663891,0.00086549,83940.0,83939.0,0.91377077]
["bitfinex","BTCUSD",1763809664091,0.00086549,83940.0,83939.0,0.91477077]
["bitfinex","BTCUSD",1763809664311,0.00086549,83940.0,83939.0,0.76531075]
["bitfinex","BTCUSD",1763809664473,0.00086549,83940.0,83939.0,0.76631075]
["bitfinex","BTCUSD",1763809664675,0.00086549,83940.0,83939.0,0.76431075]
["bitfinex","BTCUSD",1763809664880,0.00086549,83940.0,83939.0,0.85443564]
["bitfinex","BTCUSD",1763809665077,0.00086549,83940.0,83939.0,0.85643564]
["bitfinex","BTCUSD",1763809665278,0.00086549,83940.0,83939.0,0.76427075]
["bitfinex","BTCUSD",1763809665481,0.00086549,83940.0,83939.0,0.76831075]
["bitfinex","BTCUSD",1763809666083,0.00086549,83940.0,83939.0,0.76631075]
["bitfinex","BTCUSD",1763809666286,0.00086549,83940.0,83939.0,0.76431075]
["bitfinex","BTCUSD",1763809666519,0.00086549,83940.0,83939.0,0.76531075]
["bitfinex","BTCUSD",1763809666739,0.00086549,83940.0,83939.0,0.76631075]
["bitfinex","BTCUSD",1763809667056,0.00086549,83940.0,83939.0,0.85600116]
["bitfinex","BTCUSD",1763809667793,0.00086549,83940.0,83939.0,0.85196116]
["bitfinex","BTCUSD",1763809667996,0.00086549,83940.0,83939.0,0.79985867]
["bitfinex","BTCUSD",1763809668231,0.00086549,83940.0,83939.0,0.80389867]
["bitfinex","BTCUSD",1763809668433,0.00086549,83940.0,83939.0,0.85600116]
["bitfinex","BTCUSD",1763809668856,0.00086549,83940.0,83939.0,0.6177329]
["bitfinex","BTCUSD",1763809669188,0.00086549,83940.0,83939.0,0.85600116]
["bitfinex","BTCUSD",1763809669419,0.00086549,83940.0,83939.0,0.85196116]
["bitfinex","BTCUSD",1763809669640,0.00086549,83940.0,83939.0,0.85600116]
["bitfinex","BTCUSD",1763809670430,0.00086549,83940.0,83939.0,0.85400116]
["bitfinex","BTCUSD",1763809670643,0.00086549,83940.0,83939.0,0.6177329]
["bitfinex","BTCUSD",1763809672034,0.00086549,83940.0,83939.0,0.4719]
["bitfinex","BTCUSD",1763809672242,0.00086549,83940.0,83939.0,0.47594]
["bitfinex","BTCUSD",1763809672676,0.00086549,83940.0,83939.0,0.1489]
["bitfinex","BTCUSD",1763809672805,0.00086549,83940.0,83939.0,0.15194]
["bitfinex","BTCUSD",1763809672990,0.00086549,83940.0,83939.0,0.47394]
["bitfinex","BTCUSD",1763809673196,0.00086549,83940.0,83939.0,0.47594]
["bitfinex","BTCUSD",1763809673899,0.00086549,83940.0,83939.0,0.4719]
["bitfinex","BTCUSD",1763809674113,0.00086549,83940.0,83939.0,0.47594]
["bitfinex","BTCUSD",1763809675828,0.00086549,83940.0,83939.0,0.32904]
["bitfinex","BTCUSD",1763809681279,0.00086549,83940.0,83939.0,0.325]
["bitfinex","BTCUSD",1763809681488,0.00086549,83940.0,83939.0,0.32904]
["bitfinex","BTCUSD",1763809682549,0.00086549,83940.0,83939.0,0.32804]
["bitfinex","BTCUSD",1763809683343,0.00086549,83940.0,83939.0,0.324]
["bitfinex","BTCUSD",1763809684194,0.00086549,83940.0,83939.0,0.323]
["bitfinex","BTCUSD",1763809685663,0.00086549,83940.0,83939.0,0.324]
["bitfinex","BTCUSD",1763809685843,0.00086549,83940.0,83939.0,0.323]
["bitfinex","BTCUSD",1763809686242,0.00086549,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1763809688174,0.00086549,83940.0,83938.0,0.12293758]
["bitfinex","BTCUSD",1763809688415,0.0004,83940.0,83939.0,0.02382682]
["bitfinex","BTCUSD",1763809688834,0.0004,83940.0,83939.0,0.02482682]
["bitfinex","BTCUSD",1763809689167,0.0004,83940.0,83939.0,0.02382682]
["bitfinex","BTCUSD",1763809689373,0.0004,83940.0,83939.0,0.34682682]
["bitfinex","BTCUSD",1763809689676,0.0004,83940.0,83939.0,0.323]
["bitfinex","BTCUSD",1763809689897,0.0004,83940.0,83939.0,0.32704]
["bitfinex","BTCUSD",1763809690459,0.0004,83940.0,83939.0,0.32804]
["bitfinex","BTCUSD",1763809690955,0.0004,83940.0,83939.0,0.00504]
["bitfinex","BTCUSD",1763809692468,0.0004,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763809694422,0.0004,83940.0,83938.0,0.11889758]
["bitfinex","BTCUSD",1763809694966,0.04567,83939.0,83938.0,0.44189758]
["bitfinex","BTCUSD",1763809695319,0.04567,83939.0,83928.0,0.1469]
["bitfinex","BTCUSD",1763809695490,0.01345,83931.0,83928.0,0.15094]
["bitfinex","BTCUSD",1763809695689,0.01345,83931.0,83923.0,0.11889758]
["bitfinex","BTCUSD",1763809695690,0.01999998,83930.0,83923.0,0.11889758]
["bitfinex","BTCUSD",1763809695894,0.01999998,83930.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763809695895,0.00999999,83930.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763809696925,0.01822,83926.0,83924.0,0.323]
["bitfinex","BTCUSD",1763809697340,0.01999998,83930.0,83924.0,0.323]
["bitfinex","BTCUSD",1763809698315,0.00999999,83930.0,83925.0,0.0357462]
["bitfinex","BTCUSD",1763809698532,0.00999999,83930.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763809698698,0.00999999,83930.0,83928.0,0.02382994]
["bitfinex","BTCUSD",1763809700634,0.00026601,83934.0,83928.0,0.02382994]
["bitfinex","BTCUSD",1763809700635,0.00026601,83934.0,83931.0,0.25020372]
["bitfinex","BTCUSD",1763809700839,0.00026601,83934.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1763809703008,0.00026601,83934.0,83931.0,0.01595454]
["bitfinex","BTCUSD",1763809703185,0.00026601,83934.0,83932.0,0.02382881]
["bitfinex","BTCUSD",1763809704336,0.00026601,83934.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1763809706704,0.00026601,83934.0,83933.0,0.56128529]
["bitfinex","BTCUSD",1763809707470,0.00026601,83934.0,83933.0,0.76028778]
["bitfinex","BTCUSD",1763809708300,0.00026601,83934.0,83933.0,0.84926888]
["bitfinex","BTCUSD",1763809708497,0.00026601,83934.0,83933.0,0.85026888]
["bitfinex","BTCUSD",1763809708967,0.00026601,83934.0,83933.0,0.71018529]
["bitfinex","BTCUSD",1763809709140,0.00026601,83934.0,83933.0,0.71422529]
["bitfinex","BTCUSD",1763809709560,0.00026601,83934.0,83933.0,0.76632778]
["bitfinex","BTCUSD",1763809709705,0.00026601,83934.0,83933.0,0.76532778]
["bitfinex","BTCUSD",1763809710100,0.00026601,83934.0,83933.0,0.76632778]
["bitfinex","BTCUSD",1763809710746,0.00026601,83934.0,83933.0,0.76532778]
["bitfinex","BTCUSD",1763809710955,0.00026601,83934.0,83933.0,0.76432778]
["bitfinex","BTCUSD",1763809711120,0.00026601,83934.0,83933.0,0.76532778]
["bitfinex","BTCUSD",1763809711364,0.00026601,83934.0,83933.0,0.76632778]
["bitfinex","BTCUSD",1763809711538,0.00026601,83934.0,83933.0,0.76532778]
["bitfinex","BTCUSD",1763809711947,0.00026601,83934.0,83933.0,0.76732778]
["bitfinex","BTCUSD",1763809717029,0.00026601,83934.0,83933.0,0.76632778]
["bitfinex","BTCUSD",1763809717509,0.0004,83940.0,83938.0,0.05210249]
["bitfinex","BTCUSD",1763809717743,0.0004,83940.0,83939.0,0.51782689]
["bitfinex","BTCUSD",1763809717983,0.0004,83940.0,83939.0,0.50440006]
["bitfinex","BTCUSD",1763809718372,0.0004,83940.0,83939.0,0.65103405]
["bitfinex","BTCUSD",1763809719154,0.0004,83940.0,83939.0,0.65203405]
["bitfinex","BTCUSD",1763809720030,0.0004,83940.0,83939.0,0.65403405]
["bitfinex","BTCUSD",1763809720849,0.0004,83940.0,83939.0,0.65303405]
["bitfinex","BTCUSD",1763809721024,0.0004,83940.0,83939.0,0.65503405]
["bitfinex","BTCUSD",1763809722251,0.0004,83950.0,83949.0,0.56123988]
["bitfinex","BTCUSD",1763809722454,0.0004,83950.0,83949.0,0.76401636]
["bitfinex","BTCUSD",1763809723453,0.0004,83950.0,83949.0,0.76878775]
["bitfinex","BTCUSD",1763809723862,0.0009319,83950.0,83949.0,0.78164787]
["bitfinex","BTCUSD",1763809724065,0.0009319,83950.0,83949.0,0.78364787]
["bitfinex","BTCUSD",1763809724516,0.0004,83990.0,83958.0,0.07189]
["bitfinex","BTCUSD",1763809724741,0.00477139,84008.0,83999.0,0.323]
["bitfinex","BTCUSD",1763809724959,0.0004,84010.0,84008.0,0.29017505]
["bitfinex","BTCUSD",1763809725164,0.0002,84030.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1763809725405,0.0002,84030.0,84021.0,0.323]
["bitfinex","BTCUSD",1763809725816,0.0002,84030.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1763809726023,0.0002,84030.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1763809726242,0.0002,84030.0,84029.0,0.11889758]
["bitfinex","BTCUSD",1763809729285,0.0002,84030.0,84029.0,0.13207758]
["bitfinex","BTCUSD",1763809730310,0.01716,84030.0,84029.0,0.13207758]
["bitfinex","BTCUSD",1763809730730,0.00285673,84030.0,84029.0,0.13207758]
["bitfinex","BTCUSD",1763809732767,0.00285673,84030.0,84029.0,0.45507758]
["bitfinex","BTCUSD",1763809735992,0.00285673,84030.0,84029.0,0.45911758]
["bitfinex","BTCUSD",1763809736620,0.02973641,84072.0,84029.0,0.45911758]
["bitfinex","BTCUSD",1763809736621,0.02973641,84072.0,84070.0,0.23789533]
["bitfinex","BTCUSD",1763809736818,0.01308,84082.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1763809737108,0.01308,84082.0,84072.0,0.3694252]
["bitfinex","BTCUSD",1763809737396,0.01308,84082.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1763809737613,0.01308,84092.0,84075.0,0.323]
["bitfinex","BTCUSD",1763809737850,0.01308,84092.0,84073.0,0.01593442]
["bitfinex","BTCUSD",1763809737851,0.01308,84092.0,84081.0,0.11889758]
["bitfinex","BTCUSD",1763809738009,0.0186622,84102.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763809738209,0.02629,84099.0,84090.0,0.35753064]
["bitfinex","BTCUSD",1763809738410,0.02629,84099.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763809738612,0.02629,84103.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763809738841,0.01308,84104.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763809738842,0.01696,84099.0,84098.0,0.11889758]
["bitfinex","BTCUSD",1763809738997,0.01696,84099.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763809738998,0.04325,84099.0,84091.0,0.323]
["bitfinex","BTCUSD",1763809739203,0.02629,84099.0,84094.0,0.11889758]
["bitfinex","BTCUSD",1763809739449,0.01308,84104.0,84094.0,0.11889758]
["bitfinex","BTCUSD",1763809739450,0.03004,84095.0,84094.0,0.11889758]
["bitfinex","BTCUSD",1763809740764,0.01308,84095.0,84094.0,0.11889758]
["bitfinex","BTCUSD",1763809740935,0.03004,84095.0,84094.0,0.11889758]
["bitfinex","BTCUSD",1763809741334,0.02629,84104.0,84095.0,0.323]
["bitfinex","BTCUSD",1763809741562,0.01308,84105.0,84095.0,0.323]
["bitfinex","BTCUSD",1763809741760,0.01308,84115.0,84097.0,0.57270948]
["bitfinex","BTCUSD",1763809742845,0.03937,84121.0,84097.0,0.57270948]
["bitfinex","BTCUSD",1763809742846,0.00225531,84098.0,84097.0,0.62481197]
["bitfinex","BTCUSD",1763809743050,0.01232,84126.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1763809743304,0.018653,84138.0,84125.0,0.11889758]
["bitfinex","BTCUSD",1763809743654,0.0271,84138.0,84125.0,0.11889758]
["bitfinex","BTCUSD",1763809743855,0.0271,84138.0,84126.0,0.0271]
["bitfinex","BTCUSD",1763809744281,0.0271,84138.0,84110.0,0.23778234]
["bitfinex","BTCUSD",1763809744282,0.01792111,84127.0,84111.0,0.11889758]
["bitfinex","BTCUSD",1763809744481,0.01792111,84127.0,84094.0,0.20957347]
["bitfinex","BTCUSD",1763809744482,0.01232,84123.0,84100.0,0.35753064]
["bitfinex","BTCUSD",1763809744681,0.02971874,84122.0,84107.0,0.11889758]
["bitfinex","BTCUSD",1763809744882,0.05681874,84122.0,84107.0,0.11889758]
["bitfinex","BTCUSD",1763809745112,0.01232,84123.0,84107.0,0.11889758]
["bitfinex","BTCUSD",1763809745113,0.0271,84121.0,84110.0,0.35753064]
["bitfinex","BTCUSD",1763809745286,0.05681909,84121.0,84110.0,0.35753064]
["bitfinex","BTCUSD",1763809745494,0.05673276,84121.0,84110.0,0.35753064]
["bitfinex","BTCUSD",1763809745700,0.01232,84123.0,84110.0,0.35753064]
["bitfinex","BTCUSD",1763809745894,0.01232,84123.0,84108.0,0.23778762]
["bitfinex","BTCUSD",1763809745895,0.01232,84123.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1763809746097,0.01232,84123.0,84110.0,0.35753064]
["bitfinex","BTCUSD",1763809746973,0.01232,84123.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1763809747149,0.01232,84123.0,84110.0,0.36941983]
["bitfinex","BTCUSD",1763809747534,0.01232,84123.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1763809747535,0.03942,84123.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1763809747733,0.01232,84123.0,84120.0,0.13078535]
["bitfinex","BTCUSD",1763809747949,0.0271,84131.0,84120.0,0.11889758]
["bitfinex","BTCUSD",1763809748152,0.02928,84121.0,84120.0,0.47642822]
["bitfinex","BTCUSD",1763809748373,0.02928,84121.0,84120.0,0.11889758]
["bitfinex","BTCUSD",1763809748868,0.00404,84134.0,84122.0,0.23774993]
["bitfinex","BTCUSD",1763809749101,0.00404,84134.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1763809749274,0.01232,84149.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1763809749484,0.01232,84149.0,84138.0,0.11889758]
["bitfinex","BTCUSD",1763809750278,0.01696,84139.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763809750689,0.00129237,84137.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763809751092,0.00129237,84137.0,84136.0,0.35660795]
["bitfinex","BTCUSD",1763809751492,0.00129237,84137.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763809752039,0.00129237,84137.0,84136.0,0.44189758]
["bitfinex","BTCUSD",1763809752240,0.00129237,84137.0,84136.0,0.67960795]
["bitfinex","BTCUSD",1763809754335,0.0001,84153.0,84143.0,0.323]
["bitfinex","BTCUSD",1763809754477,0.0001,84153.0,84145.0,0.05210249]
["bitfinex","BTCUSD",1763809754682,0.0001,84153.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763809754880,0.0001,84153.0,84144.0,0.323]
["bitfinex","BTCUSD",1763809755083,0.0001,84153.0,84145.0,0.00404]
["bitfinex","BTCUSD",1763809755288,0.0001,84153.0,84143.0,0.35753064]
["bitfinex","BTCUSD",1763809755490,0.0001,84153.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763809755491,0.0271,84152.0,84140.0,0.35753064]
["bitfinex","BTCUSD",1763809755694,0.01696,84144.0,84141.0,0.32704]
["bitfinex","BTCUSD",1763809755973,0.0271,84152.0,84141.0,0.323]
["bitfinex","BTCUSD",1763809756178,0.0271,84152.0,84141.0,0.32704]
["bitfinex","BTCUSD",1763809756934,0.0271,84152.0,84140.0,0.35753064]
["bitfinex","BTCUSD",1763809756935,0.01696,84142.0,84138.0,0.00404]
["bitfinex","BTCUSD",1763809757141,0.01696,84141.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763809757347,0.01696,84141.0,84136.0,0.12293758]
["bitfinex","BTCUSD",1763809757581,0.03942,84151.0,84136.0,0.12293758]
["bitfinex","BTCUSD",1763809757750,0.0271,84150.0,84136.0,0.12293758]
["bitfinex","BTCUSD",1763809758150,0.0271,84150.0,84140.0,0.35753064]
["bitfinex","BTCUSD",1763809758539,0.01696,84141.0,84140.0,0.35753064]
["bitfinex","BTCUSD",1763809758660,0.01696,84141.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763809758854,0.0271,84150.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763809759314,0.0271,84150.0,84140.0,0.35753064]
["bitfinex","BTCUSD",1763809759747,0.01696,84141.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763809760066,0.01696,84138.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763809760277,0.0271,84148.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763809760481,0.01696,84138.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763809761322,0.02970991,84147.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763809761527,0.01232,84148.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763809761933,0.03942,84148.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763809762106,0.01696,84145.0,84132.0,0.00404]
["bitfinex","BTCUSD",1763809762312,0.02928,84122.0,84120.0,0.11889758]
["bitfinex","BTCUSD",1763809762519,0.04406,84121.0,84120.0,0.11889758]
["bitfinex","BTCUSD",1763809762698,0.04406,84121.0,84110.0,0.36157064]
["bitfinex","BTCUSD",1763809763046,0.01232,84122.0,84105.0,0.00404]
["bitfinex","BTCUSD",1763809763047,0.02928,84111.0,84105.0,0.00404]
["bitfinex","BTCUSD",1763809763246,0.01696,84108.0,84107.0,0.44189758]
["bitfinex","BTCUSD",1763809763449,0.01232,84111.0,84107.0,0.44189758]
["bitfinex","BTCUSD",1763809763450,0.01232,84111.0,84108.0,0.323]
["bitfinex","BTCUSD",1763809763784,0.01232,84122.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1763809763932,0.01232,84125.0,84121.0,0.11889758]
["bitfinex","BTCUSD",1763809765182,0.01696,84122.0,84121.0,0.11889758]
["bitfinex","BTCUSD",1763809765715,0.04406,84122.0,84121.0,0.11889758]
["bitfinex","BTCUSD",1763809765848,0.04406,84122.0,84107.0,0.11889758]
["bitfinex","BTCUSD",1763809766046,0.01696,84115.0,84108.0,0.32704]
["bitfinex","BTCUSD",1763809766252,0.0271,84121.0,84108.0,0.33892947]
["bitfinex","BTCUSD",1763809766456,0.0271,84121.0,84111.0,0.323]
["bitfinex","BTCUSD",1763809767846,0.01696,84112.0,84111.0,0.323]
["bitfinex","BTCUSD",1763809768071,0.01696,84112.0,84108.0,0.32704]
["bitfinex","BTCUSD",1763809768273,0.01696,84111.0,84108.0,0.32704]
["bitfinex","BTCUSD",1763809768813,0.01232,84125.0,84108.0,0.00404]
["bitfinex","BTCUSD",1763809768814,0.01696,84109.0,84108.0,0.00404]
["bitfinex","BTCUSD",1763809769021,0.01696,84109.0,84107.0,0.12293758]
["bitfinex","BTCUSD",1763809769416,0.04406,84108.0,84107.0,0.11889758]
["bitfinex","BTCUSD",1763809769579,0.04406,84108.0,84095.0,0.323]
["bitfinex","BTCUSD",1763809769793,0.0271,84107.0,84102.0,0.00404]
["bitfinex","BTCUSD",1763809769996,0.0271,84107.0,84096.0,0.02378234]
["bitfinex","BTCUSD",1763809770192,0.0271,84107.0,84087.0,0.14663399]
["bitfinex","BTCUSD",1763809770193,0.02928,84097.0,84087.0,0.14663399]
["bitfinex","BTCUSD",1763809770439,0.02928,84097.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809770440,0.01696,84095.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809770652,0.01232,84097.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809770816,0.01232,84097.0,84087.0,0.49854256]
["bitfinex","BTCUSD",1763809770997,0.03942,84097.0,84088.0,0.0237846]
["bitfinex","BTCUSD",1763809771440,0.01232,84097.0,84088.0,0.0237846]
["bitfinex","BTCUSD",1763809771653,0.01696,84089.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809771818,0.01696,84084.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809772238,0.04406,84084.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809772438,0.04406,84084.0,84071.0,0.32704]
["bitfinex","BTCUSD",1763809772642,0.04406,84084.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1763809772643,0.03892,84083.0,84066.0,0.00404]
["bitfinex","BTCUSD",1763809772823,0.03892,84083.0,84066.0,0.01593541]
["bitfinex","BTCUSD",1763809773020,0.02578,84082.0,84075.0,0.11889758]
["bitfinex","BTCUSD",1763809773586,0.01697,84076.0,84075.0,0.11889758]
["bitfinex","BTCUSD",1763809774402,0.04275,84076.0,84075.0,0.11889758]
["bitfinex","BTCUSD",1763809774562,0.01314,84083.0,84075.0,0.11889758]
["bitfinex","BTCUSD",1763809774971,0.03892,84083.0,84075.0,0.11889758]
["bitfinex","BTCUSD",1763809775549,0.03892,84083.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1763809775550,0.01697,84076.0,84056.0,0.23793648]
["bitfinex","BTCUSD",1763809775733,0.01697,84064.0,84061.0,0.00404]
["bitfinex","BTCUSD",1763809776028,0.01697,84063.0,84057.0,0.00404]
["bitfinex","BTCUSD",1763809776376,0.04259,84063.0,84057.0,0.00404]
["bitfinex","BTCUSD",1763809776583,0.04259,84063.0,84050.0,0.49854256]
["bitfinex","BTCUSD",1763809776786,0.04259,84063.0,84054.0,0.00404]
["bitfinex","BTCUSD",1763809777405,0.01697,84063.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1763809777611,0.04259,84063.0,84054.0,0.00404]
["bitfinex","BTCUSD",1763809778039,0.04259,84063.0,84053.0,0.00404]
["bitfinex","BTCUSD",1763809778711,0.02562,84062.0,84057.0,0.11889758]
["bitfinex","BTCUSD",1763809779163,0.01741,84058.0,84057.0,0.11889758]
["bitfinex","BTCUSD",1763809779653,0.04303,84058.0,84057.0,0.11889758]
["bitfinex","BTCUSD",1763809780313,0.02270082,84078.0,84057.0,0.11889758]
["bitfinex","BTCUSD",1763809780314,0.01866082,84078.0,84057.0,0.11889758]
["bitfinex","BTCUSD",1763809780515,0.01251,84111.0,84057.0,0.11889758]
["bitfinex","BTCUSD",1763809780516,0.01251,84111.0,84078.0,0.37510249]
["bitfinex","BTCUSD",1763809780723,0.01251,84111.0,84105.0,0.323]
["bitfinex","BTCUSD",1763809780938,0.02562,84110.0,84100.0,0.49854256]
["bitfinex","BTCUSD",1763809781150,0.01741,84105.0,84095.0,0.00404]
["bitfinex","BTCUSD",1763809781528,0.04303,84105.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1763809781738,0.04303,84105.0,84095.0,0.50258256]
["bitfinex","BTCUSD",1763809781956,0.04303,84105.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1763809782715,0.04303,84105.0,84097.0,0.23781802]
["bitfinex","BTCUSD",1763809782921,0.04303,84105.0,84096.0,0.23782256]
["bitfinex","BTCUSD",1763809783243,0.01741,84096.0,84095.0,0.50258256]
["bitfinex","BTCUSD",1763809783454,0.01741,84096.0,84093.0,0.00404]
["bitfinex","BTCUSD",1763809784070,0.02562,84104.0,84094.0,0.33489145]
["bitfinex","BTCUSD",1763809784214,0.02562,84104.0,84096.0,0.23782195]
["bitfinex","BTCUSD",1763809784630,0.02562,84104.0,84091.0,0.13078945]
["bitfinex","BTCUSD",1763809784631,0.01741,84097.0,84080.0,0.49854256]
["bitfinex","BTCUSD",1763809784838,0.02562,84104.0,84040.0,0.4]
["bitfinex","BTCUSD",1763809784839,0.02972545,84103.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1763809785075,0.05534545,84103.0,84078.0,0.35082743]
["bitfinex","BTCUSD",1763809785250,0.05534545,84103.0,84074.0,0.08860858]
["bitfinex","BTCUSD",1763809785251,0.02992,84078.0,84074.0,0.08860858]
["bitfinex","BTCUSD",1763809785457,0.02992,84078.0,84077.0,0.44189758]
["bitfinex","BTCUSD",1763809785661,0.05554,84078.0,84074.0,0.08860858]
["bitfinex","BTCUSD",1763809785986,0.05554,84078.0,84063.0,0.00404]
["bitfinex","BTCUSD",1763809785987,0.01741,84075.0,84063.0,0.00404]
["bitfinex","BTCUSD",1763809786534,0.04303,84075.0,84063.0,0.00404]
["bitfinex","BTCUSD",1763809786896,0.04303,84075.0,84064.0,0.23791156]
["bitfinex","BTCUSD",1763809787116,0.04303,84075.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1763809787294,0.01251,84090.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1763809787500,0.01251,84090.0,84080.0,0.49854256]
["bitfinex","BTCUSD",1763809787712,0.01251,84090.0,84081.0,0.02378658]
["bitfinex","BTCUSD",1763809788030,0.03813,84090.0,84081.0,0.02378658]
["bitfinex","BTCUSD",1763809788492,0.0297304,84089.0,84081.0,0.02378658]
["bitfinex","BTCUSD",1763809788649,0.01251,84090.0,84084.0,0.323]
["bitfinex","BTCUSD",1763809788860,0.01251,84095.0,84084.0,0.323]
["bitfinex","BTCUSD",1763809789104,0.01251,84095.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1763809789247,0.01251,84095.0,84087.0,0.23784634]
["bitfinex","BTCUSD",1763809789449,0.01251,84095.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763809789705,0.01251,84095.0,84084.0,0.33489286]
["bitfinex","BTCUSD",1763809789896,0.01251,84095.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1763809790125,0.01251,84095.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1763809790346,0.01251,84095.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1763809790558,0.01251,84095.0,84085.0,0.49854256]
["bitfinex","BTCUSD",1763809790938,0.01251,84095.0,84085.0,0.74828927]
["bitfinex","BTCUSD",1763809791245,0.01251,84095.0,84085.0,0.49854256]
["bitfinex","BTCUSD",1763809791987,0.01251,84095.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763809792193,0.01251,84095.0,84086.0,0.02378517]
["bitfinex","BTCUSD",1763809792477,0.01251,84095.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1763809792605,0.02562,84106.0,84089.0,0.23784056]
["bitfinex","BTCUSD",1763809793009,0.02562,84106.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1763809793199,0.0553451,84104.0,84090.0,0.49854256]
["bitfinex","BTCUSD",1763809793756,0.0553451,84104.0,84084.0,0.32704]
["bitfinex","BTCUSD",1763809793757,0.01741,84091.0,84085.0,0.00404]
["bitfinex","BTCUSD",1763809794153,0.01251,84086.0,84085.0,0.00404]
["bitfinex","BTCUSD",1763809794318,0.01251,84086.0,84084.0,0.323]
["bitfinex","BTCUSD",1763809794765,0.01251,84086.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809795707,0.01251,84086.0,84084.0,0.02378573]
["bitfinex","BTCUSD",1763809796472,0.02562,84095.0,84084.0,0.02378573]
["bitfinex","BTCUSD",1763809796674,0.01251,84091.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1763809797201,0.02562,84106.0,84089.0,0.24973539]
["bitfinex","BTCUSD",1763809797412,0.0297251,84104.0,84095.0,0.49854256]
["bitfinex","BTCUSD",1763809797627,0.01655,84105.0,84095.0,0.73636665]
["bitfinex","BTCUSD",1763809797814,0.01655,84105.0,84095.0,0.51043387]
["bitfinex","BTCUSD",1763809798045,0.01655,84105.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1763809798221,0.01655,84105.0,84095.0,0.51043387]
["bitfinex","BTCUSD",1763809798460,0.01655,84105.0,84095.0,0.49854256]
["bitfinex","BTCUSD",1763809798641,0.02992,84096.0,84095.0,0.49854256]
["bitfinex","BTCUSD",1763809798816,0.02992,84096.0,84086.0,0.49854256]
["bitfinex","BTCUSD",1763809798995,0.05554,84096.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809799200,0.05554,84096.0,84085.0,0.02378545]
["bitfinex","BTCUSD",1763809799421,0.05554,84096.0,84086.0,0.49854256]
["bitfinex","BTCUSD",1763809799618,0.05554,84096.0,84087.0,0.02378488]
["bitfinex","BTCUSD",1763809799935,0.02562,84095.0,84087.0,0.02378488]
["bitfinex","BTCUSD",1763809801223,0.01741,84088.0,84087.0,0.02378488]
["bitfinex","BTCUSD",1763809801430,0.01741,84088.0,84085.0,0.02378545]
["bitfinex","BTCUSD",1763809801590,0.02562,84092.0,84085.0,0.02378545]
["bitfinex","BTCUSD",1763809801793,0.01251,84096.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763809801991,0.01251,84120.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1763809801992,0.02562,84119.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1763809802195,0.01251,84120.0,84107.0,0.11889758]
["bitfinex","BTCUSD",1763809802395,0.01251,84120.0,84110.0,0.49854256]
["bitfinex","BTCUSD",1763809802642,0.01251,84120.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1763809802842,0.01251,84120.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1763809803095,0.01251,84123.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1763809803320,0.01251,84123.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1763809803527,0.01251,84123.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1763809803733,0.01251,84123.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1763809803959,0.01251,84123.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1763809804171,0.01251,84123.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1763809804370,0.01251,84123.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1763809804702,0.01251,84123.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1763809804934,0.0001,84153.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1763809804935,0.02491,84138.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1763809805157,0.02970955,84148.0,84127.0,0.33488679]
["bitfinex","BTCUSD",1763809805347,0.0001,84153.0,84136.0,0.323]
["bitfinex","BTCUSD",1763809805550,0.02491,84151.0,84136.0,0.323]
["bitfinex","BTCUSD",1763809805753,0.01155,84137.0,84136.0,0.44189758]
["bitfinex","BTCUSD",1763809805898,0.01155,84137.0,84136.0,0.44593758]
["bitfinex","BTCUSD",1763809806104,0.01155,84152.0,84136.0,0.44593758]
["bitfinex","BTCUSD",1763809806280,0.02491,84148.0,84136.0,0.45782309]
["bitfinex","BTCUSD",1763809806483,0.01155,84152.0,84140.0,0.23769907]
["bitfinex","BTCUSD",1763809806687,0.0001,84153.0,84142.0,0.24957775]
["bitfinex","BTCUSD",1763809806890,0.0001,84153.0,84144.0,0.56068777]
["bitfinex","BTCUSD",1763809807434,0.0001,84153.0,84144.0,0.323]
["bitfinex","BTCUSD",1763809808396,0.0001,84153.0,84144.0,0.56068777]
["bitfinex","BTCUSD",1763809808826,0.0001,84153.0,84144.0,0.61683026]
["bitfinex","BTCUSD",1763809811159,0.0001,84153.0,84144.0,0.37510249]
["bitfinex","BTCUSD",1763809811380,0.0001,84153.0,84144.0,0.323]
["bitfinex","BTCUSD",1763809811593,0.01155,84149.0,84144.0,0.323]
["bitfinex","BTCUSD",1763809811794,0.01155,84149.0,84144.0,0.32704]
["bitfinex","BTCUSD",1763809812174,0.0001,84153.0,84144.0,0.56472777]
["bitfinex","BTCUSD",1763809812375,0.0001,84153.0,84144.0,0.61683026]
["bitfinex","BTCUSD",1763809813004,0.0001,84153.0,84152.0,0.61276766]
["bitfinex","BTCUSD",1763809813201,0.0001,84153.0,84152.0,0.61680766]
["bitfinex","BTCUSD",1763809813642,0.00036498,84153.0,84152.0,0.61680766]
["bitfinex","BTCUSD",1763809813988,0.02491,84201.0,84174.0,0.05210249]
["bitfinex","BTCUSD",1763809814160,0.01155,84191.0,84178.0,0.33487958]
["bitfinex","BTCUSD",1763809814320,0.01155,84191.0,84178.0,0.323]
["bitfinex","BTCUSD",1763809814522,0.02491,84201.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763809814744,0.02491,84201.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763809816019,0.01155,84191.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763809816229,0.02491,84201.0,84187.0,0.11889758]
["bitfinex","BTCUSD",1763809816858,0.01155,84210.0,84188.0,0.323]
["bitfinex","BTCUSD",1763809816859,0.01155,84206.0,84188.0,0.323]
["bitfinex","BTCUSD",1763809817273,0.01155,84206.0,84189.0,0.00404]
["bitfinex","BTCUSD",1763809819508,0.01155,84206.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1763809819509,0.04114,84190.0,84175.0,0.14663399]
["bitfinex","BTCUSD",1763809819751,0.01603,84188.0,84176.0,0.00404]
["bitfinex","BTCUSD",1763809820103,0.00079467,84177.0,84176.0,0.00404]
["bitfinex","BTCUSD",1763809820352,0.00079467,84177.0,84175.0,0.14663399]
["bitfinex","BTCUSD",1763809820353,0.01682467,84177.0,84174.0,0.12293758]
["bitfinex","BTCUSD",1763809820644,0.01603,84175.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763809820856,0.01603,84171.0,84166.0,0.11889758]
["bitfinex","BTCUSD",1763809821686,0.01155,84178.0,84166.0,0.11889758]
["bitfinex","BTCUSD",1763809821888,0.01603,84167.0,84166.0,0.11889758]
["bitfinex","BTCUSD",1763809822089,0.01155,84178.0,84166.0,0.11889758]
["bitfinex","BTCUSD",1763809822496,0.01155,84178.0,84168.0,0.49854256]
["bitfinex","BTCUSD",1763809822703,0.01155,84178.0,84169.0,0.02376171]
["bitfinex","BTCUSD",1763809823532,0.01155,84178.0,84168.0,0.49854256]
["bitfinex","BTCUSD",1763809823759,0.01155,84178.0,84151.0,0.11889758]
["bitfinex","BTCUSD",1763809823760,0.01603,84169.0,84151.0,0.11889758]
["bitfinex","BTCUSD",1763809823943,0.02491,84177.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763809823944,0.01603,84167.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763809825492,0.02491,84166.0,84156.0,0.00404]
["bitfinex","BTCUSD",1763809825696,0.01155,84168.0,84156.0,0.36052905]
["bitfinex","BTCUSD",1763809826185,0.01155,84168.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809826620,0.00039739,84165.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809833281,0.00039739,84165.0,84164.0,0.35652887]
["bitfinex","BTCUSD",1763809833499,0.00039739,84165.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809834463,0.00021767,84165.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809835788,0.04111767,84165.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809835999,0.04111767,84165.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763809836192,0.0409,84165.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763809836412,0.01606,84160.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763809836897,0.01606,84160.0,84159.0,0.004]
["bitfinex","BTCUSD",1763809837355,0.04018,84160.0,84150.0,0.35648905]
["bitfinex","BTCUSD",1763809837564,0.01543889,84151.0,84140.0,0.35648905]
["bitfinex","BTCUSD",1763809837776,0.03955889,84151.0,84140.0,0.35648905]
["bitfinex","BTCUSD",1763809837978,0.01543889,84151.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763809838252,0.02412,84158.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763809838582,0.02412,84158.0,84150.0,0.35648905]
["bitfinex","BTCUSD",1763809838835,0.02412,84158.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763809838954,0.02412,84158.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763809838955,0.0274,84142.0,84136.0,0.11889758]
["bitfinex","BTCUSD",1763809839156,0.01137,84142.0,84136.0,0.12293758]
["bitfinex","BTCUSD",1763809839357,0.01603,84137.0,84120.0,0.47538663]
["bitfinex","BTCUSD",1763809839578,0.01137,84123.0,84121.0,0.02377527]
["bitfinex","BTCUSD",1763809839904,0.01137,84136.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1763809840063,0.01137,84136.0,84126.0,0.35648905]
["bitfinex","BTCUSD",1763809840263,0.01137,84136.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763809840469,0.01137,84136.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1763809840470,0.01603,84128.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1763809840673,0.02412,84135.0,84090.0,0.00999999]
["bitfinex","BTCUSD",1763809840674,0.01603,84127.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1763809840841,0.01603,84127.0,84123.0,0.11889758]
["bitfinex","BTCUSD",1763809841054,0.0274,84124.0,84110.0,0.35648905]
["bitfinex","BTCUSD",1763809841231,0.01603,84119.0,84111.0,0.00404]
["bitfinex","BTCUSD",1763809841648,0.01137,84124.0,84111.0,0.02667631]
["bitfinex","BTCUSD",1763809841853,0.01137,84124.0,84114.0,0.35648905]
["bitfinex","BTCUSD",1763809842154,0.01137,84124.0,84115.0,0.01855631]
["bitfinex","BTCUSD",1763809843162,0.01137,84136.0,84122.0,0.11889758]
["bitfinex","BTCUSD",1763809843398,0.01137,84136.0,84126.0,0.35648905]
["bitfinex","BTCUSD",1763809843579,0.01137,84136.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763809845921,0.02412,84135.0,84127.0,0.02377358]
["bitfinex","BTCUSD",1763809846425,0.01137,84136.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1763809846847,0.01137,84136.0,84131.0,0.02377245]
["bitfinex","BTCUSD",1763809847014,0.01137,84136.0,84135.0,0.11889758]
["bitfinex","BTCUSD",1763809847215,0.02412,84152.0,84135.0,0.11889758]
["bitfinex","BTCUSD",1763809847425,0.02970955,84148.0,84136.0,0.02377103]
["bitfinex","BTCUSD",1763809848278,0.02412,84152.0,84136.0,0.02377103]
["bitfinex","BTCUSD",1763809848473,0.0410792,84149.0,84136.0,0.02377103]
["bitfinex","BTCUSD",1763809849651,0.01137,84137.0,84136.0,0.02377103]
["bitfinex","BTCUSD",1763809849846,0.01137,84137.0,84135.0,0.12293758]
["bitfinex","BTCUSD",1763809851385,0.04015,84136.0,84135.0,0.11889758]
["bitfinex","BTCUSD",1763809851712,0.04015,84136.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763809852012,0.02412,84135.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763809852371,0.01603,84125.0,84092.0,0.00404]
["bitfinex","BTCUSD",1763809852574,0.01137,84110.0,84100.0,0.35648905]
["bitfinex","BTCUSD",1763809852760,0.01137,84110.0,84101.0,0.323]
["bitfinex","BTCUSD",1763809852959,0.01137,84110.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809852960,0.02412,84109.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809853411,0.01137,84110.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809853964,0.01603,84103.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809854164,0.01603,84103.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763809854373,0.01603,84100.0,84099.0,0.11889758]
["bitfinex","BTCUSD",1763809854586,0.01603,84100.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809854791,0.04015,84100.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809855035,0.04015,84100.0,84091.0,0.323]
["bitfinex","BTCUSD",1763809855246,0.01603,84100.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763809855445,0.01603,84100.0,84097.0,0.11889758]
["bitfinex","BTCUSD",1763809856396,0.01603,84100.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763809856397,0.01603,84098.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763809856620,0.0274,84093.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763809856849,0.01137,84093.0,84092.0,0.02378347]
["bitfinex","BTCUSD",1763809857041,0.01137,84110.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1763809857253,0.02412,84121.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763809857454,0.02816,84121.0,84110.0,0.35648905]
["bitfinex","BTCUSD",1763809857662,0.00404,84121.0,84110.0,0.35648905]
["bitfinex","BTCUSD",1763809858067,0.01137,84111.0,84110.0,0.35648905]
["bitfinex","BTCUSD",1763809858285,0.01137,84111.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763809858286,0.05152,84111.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763809858499,0.01603,84105.0,84099.0,0.00404]
["bitfinex","BTCUSD",1763809858679,0.01603,84105.0,84101.0,0.11889758]
["bitfinex","BTCUSD",1763809859223,0.02412,84110.0,84101.0,0.11889758]
["bitfinex","BTCUSD",1763809859638,0.01137,84111.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809860263,0.01137,84111.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1763809860465,0.01137,84111.0,84104.0,0.02257635]
["bitfinex","BTCUSD",1763809861505,0.01137,84111.0,84101.0,0.11889758]
["bitfinex","BTCUSD",1763809861506,0.01137,84111.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809862064,0.01603,84103.0,84101.0,0.11889758]
["bitfinex","BTCUSD",1763809862272,0.02412,84110.0,84095.0,0.00404]
["bitfinex","BTCUSD",1763809862273,0.01603,84102.0,84095.0,0.00404]
["bitfinex","BTCUSD",1763809862517,0.0274,84096.0,84095.0,0.00404]
["bitfinex","BTCUSD",1763809863343,0.01231,84103.0,84095.0,0.00404]
["bitfinex","BTCUSD",1763809863564,0.01137,84111.0,84095.0,0.00404]
["bitfinex","BTCUSD",1763809863565,0.01231,84106.0,84102.0,0.11889758]
["bitfinex","BTCUSD",1763809863797,0.02334,84131.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1763809864006,0.01231,84110.0,84108.0,0.00404]
["bitfinex","BTCUSD",1763809864371,0.01586,84109.0,84108.0,0.00404]
["bitfinex","BTCUSD",1763809864720,0.00404,84135.0,84108.0,0.00404]
["bitfinex","BTCUSD",1763809864853,0.02334,84123.0,84110.0,0.35648905]
["bitfinex","BTCUSD",1763809865427,0.02817,84111.0,84110.0,0.35648905]
["bitfinex","BTCUSD",1763809865633,0.02817,84111.0,84108.0,0.00404]
["bitfinex","BTCUSD",1763809867001,0.01586,84109.0,84102.0,0.11889758]
["bitfinex","BTCUSD",1763809867181,0.01586,84109.0,84102.0,0.12293758]
["bitfinex","BTCUSD",1763809867384,0.01231,84111.0,84103.0,0.02378036]
["bitfinex","BTCUSD",1763809867589,0.01231,84111.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1763809867798,0.01231,84111.0,84106.0,0.02119354]
["bitfinex","BTCUSD",1763809868176,0.01231,84111.0,84106.0,0.03308329]
["bitfinex","BTCUSD",1763809868377,0.01865125,84130.0,84106.0,0.03308329]
["bitfinex","BTCUSD",1763809868378,0.02334,84130.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1763809868636,0.05709591,84130.0,84117.0,0.11889758]
["bitfinex","BTCUSD",1763809868868,0.02334,84130.0,84117.0,0.11889758]
["bitfinex","BTCUSD",1763809869267,0.02334,84130.0,84117.0,0.13078578]
["bitfinex","BTCUSD",1763809869425,0.02334,84130.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1763809869635,0.02334,84130.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1763809869837,0.03471,84137.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1763809870032,0.02672734,84136.0,84120.0,0.323]
["bitfinex","BTCUSD",1763809870290,0.02334,84131.0,84120.0,0.323]
["bitfinex","BTCUSD",1763809870697,0.02672734,84136.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1763809871050,0.01137,84137.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1763809871254,0.01137,84137.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763809871575,0.01586,84133.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763809872638,0.01137,84137.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763809872794,0.03471,84137.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763809873176,0.01586,84133.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763809874109,0.0392,84133.0,84132.0,0.11889758]
["bitfinex","BTCUSD",1763809874487,0.0392,84133.0,84118.0,0.323]
["bitfinex","BTCUSD",1763809874791,0.0530552,84132.0,84120.0,0.00404]
["bitfinex","BTCUSD",1763809875282,0.02817,84121.0,84120.0,0.00404]
["bitfinex","BTCUSD",1763809875686,0.02817,84121.0,84118.0,0.323]
["bitfinex","BTCUSD",1763809875864,0.01586,84119.0,84115.0,0.00404]
["bitfinex","BTCUSD",1763809876068,0.01586,84118.0,84115.0,0.00404]
["bitfinex","BTCUSD",1763809876267,0.01586,84118.0,84105.0,0.323]
["bitfinex","BTCUSD",1763809876448,0.0392,84118.0,84107.0,0.00404]
["bitfinex","BTCUSD",1763809876856,0.02817,84108.0,84107.0,0.00404]
["bitfinex","BTCUSD",1763809877319,0.05151,84108.0,84107.0,0.00404]
["bitfinex","BTCUSD",1763809877691,0.02817,84108.0,84107.0,0.00404]
["bitfinex","BTCUSD",1763809878062,0.05151,84108.0,84103.0,0.323]
["bitfinex","BTCUSD",1763809878267,0.01586,84104.0,84103.0,0.323]
["bitfinex","BTCUSD",1763809879942,0.01586,84104.0,84079.0,0.24976454]
["bitfinex","BTCUSD",1763809879943,0.0392,84104.0,84079.0,0.24976454]
["bitfinex","BTCUSD",1763809880093,0.01231,84093.0,84090.0,0.36052905]
["bitfinex","BTCUSD",1763809880293,0.01231,84093.0,84090.0,0.00404]
["bitfinex","BTCUSD",1763809881026,0.01231,84093.0,84084.0,0.11889758]
["bitfinex","BTCUSD",1763809881027,0.01586,84091.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809881537,0.01586,84088.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809882110,0.0392,84088.0,84085.0,0.323]
["bitfinex","BTCUSD",1763809882304,0.0392,84088.0,84084.0,0.11889758]
["bitfinex","BTCUSD",1763809882305,0.01586,84086.0,84078.0,0.00404]
["bitfinex","BTCUSD",1763809882505,0.01231,84093.0,84083.0,0.13079059]
["bitfinex","BTCUSD",1763809882728,0.01231,84093.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1763809883061,0.01231,84093.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1763809883273,0.01231,84093.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1763809883471,0.01231,84096.0,84088.0,0.0237846]
["bitfinex","BTCUSD",1763809883667,0.01231,84096.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1763809883813,0.01231,84096.0,84090.0,0.03567606]
["bitfinex","BTCUSD",1763809884211,0.01231,84096.0,84090.0,0.02378404]
["bitfinex","BTCUSD",1763809884875,0.01231,84096.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1763809885080,0.01231,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763809885331,0.01231,84096.0,84091.0,0.03567562]
["bitfinex","BTCUSD",1763809885332,0.01231,84110.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1763809885532,0.01231,84110.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763809885946,0.05151,84110.0,84109.0,0.11889758]
["bitfinex","BTCUSD",1763809886155,0.05151,84110.0,84097.0,0.02378206]
["bitfinex","BTCUSD",1763809886156,0.05151,84110.0,84099.0,0.00404]
["bitfinex","BTCUSD",1763809886359,0.01586,84103.0,84099.0,0.00404]
["bitfinex","BTCUSD",1763809886579,0.02334,84109.0,84099.0,0.00404]
["bitfinex","BTCUSD",1763809887311,0.01586,84100.0,84097.0,0.323]
["bitfinex","BTCUSD",1763809887551,0.01586,84098.0,84097.0,0.323]
["bitfinex","BTCUSD",1763809888083,0.01586,84098.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809888084,0.0392,84098.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809888216,0.01586,84097.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763809888412,0.01586,84097.0,84084.0,0.323]
["bitfinex","BTCUSD",1763809888413,0.02817,84088.0,84084.0,0.323]
["bitfinex","BTCUSD",1763809888656,0.01586,84085.0,84083.0,0.11889758]
["bitfinex","BTCUSD",1763809888841,0.02334,84104.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1763809889095,0.02334,84104.0,84094.0,0.49865259]
["bitfinex","BTCUSD",1763809889305,0.01231,84095.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763809889477,0.02334,84104.0,84090.0,0.49865259]
["bitfinex","BTCUSD",1763809889692,0.01231,84095.0,84090.0,0.49865259]
["bitfinex","BTCUSD",1763809890698,0.01231,84095.0,84091.0,0.02378375]
["bitfinex","BTCUSD",1763809890916,0.01865465,84109.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1763809891100,0.01865465,84109.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763809891279,0.00404,84119.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763809891480,0.00404,84119.0,84107.0,0.323]
["bitfinex","BTCUSD",1763809891481,0.02900779,84119.0,84107.0,0.323]
["bitfinex","BTCUSD",1763809891682,0.02900779,84119.0,84110.0,0.323]
["bitfinex","BTCUSD",1763809892100,0.02900779,84119.0,84110.0,0.33488919]
["bitfinex","BTCUSD",1763809892672,0.02971944,84120.0,84110.0,0.33488919]
["bitfinex","BTCUSD",1763809892914,0.02971944,84120.0,84110.0,0.323]
["bitfinex","BTCUSD",1763809893617,0.05429944,84120.0,84110.0,0.323]
["bitfinex","BTCUSD",1763809894210,0.01572,84111.0,84110.0,0.323]
["bitfinex","BTCUSD",1763809894428,0.01572,84111.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763809894429,0.0403,84111.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763809894617,0.01572,84105.0,84104.0,0.44189758]
["bitfinex","BTCUSD",1763809895050,0.0403,84105.0,84104.0,0.44189758]
["bitfinex","BTCUSD",1763809895852,0.0403,84105.0,84090.0,0.49865259]
["bitfinex","BTCUSD",1763809896062,0.01572,84101.0,84097.0,0.323]
["bitfinex","BTCUSD",1763809896431,0.01572,84098.0,84097.0,0.323]
["bitfinex","BTCUSD",1763809896834,0.04005,84098.0,84096.0,0.11889758]
["bitfinex","BTCUSD",1763809897031,0.0272,84097.0,84096.0,0.11889758]
["bitfinex","BTCUSD",1763809897231,0.05153,84097.0,84096.0,0.11889758]
["bitfinex","BTCUSD",1763809897433,0.01193,84097.0,84096.0,0.11889758]
["bitfinex","BTCUSD",1763809897638,0.02433,84109.0,84097.0,0.323]
["bitfinex","BTCUSD",1763809897886,0.03096127,84121.0,84097.0,0.323]
["bitfinex","BTCUSD",1763809897887,0.01193,84107.0,84099.0,0.49865259]
["bitfinex","BTCUSD",1763809898096,0.01193,84107.0,84100.0,0.02378121]
["bitfinex","BTCUSD",1763809898265,0.01193,84107.0,84100.0,0.03567181]
["bitfinex","BTCUSD",1763809898450,0.01193,84107.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1763809898641,0.01193,84107.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1763809898842,0.01193,84107.0,84101.0,0.24969749]
["bitfinex","BTCUSD",1763809899050,0.01193,84107.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809899262,0.01193,84107.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1763809899484,0.01193,84107.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1763809899706,0.01193,84107.0,84102.0,0.02378064]
["bitfinex","BTCUSD",1763809900635,0.02433,84113.0,84099.0,0.00404]
["bitfinex","BTCUSD",1763809900636,0.00404,84117.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1763809900916,0.0580905,84117.0,84107.0,0.49865259]
["bitfinex","BTCUSD",1763809901142,0.01193,84108.0,84107.0,0.49865259]
["bitfinex","BTCUSD",1763809901291,0.01193,84108.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1763809901488,0.01193,84108.0,84103.0,0.02378036]
["bitfinex","BTCUSD",1763809902240,0.01193,84108.0,84100.0,0.02378121]
["bitfinex","BTCUSD",1763809902430,0.01193,84108.0,84099.0,0.32704]
["bitfinex","BTCUSD",1763809902628,0.01527,84100.0,84099.0,0.32704]
["bitfinex","BTCUSD",1763809902807,0.01193,84108.0,84099.0,0.32704]
["bitfinex","BTCUSD",1763809903332,0.03626,84108.0,84099.0,0.32704]
["bitfinex","BTCUSD",1763809903867,0.01193,84108.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1763809904072,0.02837,84117.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1763809904288,0.01865127,84121.0,84120.0,0.23775558]
["bitfinex","BTCUSD",1763809904486,0.02433,84135.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1763809904487,0.01193,84135.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1763809904666,0.01193,84135.0,84125.0,0.49865259]
["bitfinex","BTCUSD",1763809904802,0.03626,84135.0,84125.0,0.49865259]
["bitfinex","BTCUSD",1763809905200,0.03626,84135.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809905425,0.01193,84135.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809906654,0.0297145,84134.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809906866,0.01527,84130.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809907520,0.0396,84130.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809908353,0.0396,84130.0,84117.0,0.323]
["bitfinex","BTCUSD",1763809908552,0.06597626,84129.0,84120.0,0.49865259]
["bitfinex","BTCUSD",1763809909113,0.01193,84129.0,84120.0,0.49865259]
["bitfinex","BTCUSD",1763809909472,0.01193,84135.0,84120.0,0.73640558]
["bitfinex","BTCUSD",1763809909681,0.01193,84135.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809910082,0.01527,84130.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809910299,0.01193,84135.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809910593,0.01527,84130.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809911731,0.02433,84134.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809911879,0.01193,84135.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809913505,0.01193,84135.0,84129.0,0.13078408]
["bitfinex","BTCUSD",1763809913895,0.01193,84135.0,84129.0,0.11889758]
["bitfinex","BTCUSD",1763809915069,0.01193,84149.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1763809915273,0.01193,84149.0,84143.0,0.11889758]
["bitfinex","BTCUSD",1763809916408,0.01193,84149.0,84135.0,0.00404]
["bitfinex","BTCUSD",1763809916409,0.01527,84131.0,84130.0,0.273]
["bitfinex","BTCUSD",1763809916543,0.01527,84131.0,84083.0,0.23785905]
["bitfinex","BTCUSD",1763809916544,0.03124,84131.0,84095.0,0.11889758]
["bitfinex","BTCUSD",1763809916743,0.01527,84109.0,84100.0,0.49865259]
["bitfinex","BTCUSD",1763809916989,0.01527,84109.0,84101.0,0.02378093]
["bitfinex","BTCUSD",1763809917331,0.0272,84101.0,84095.0,0.11889758]
["bitfinex","BTCUSD",1763809921666,0.01527,84096.0,84095.0,0.11889758]
["bitfinex","BTCUSD",1763809921896,0.01527,84096.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763809922130,0.01527,84091.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763809922501,0.0272,84079.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763809922739,0.01193,84101.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763809922740,0.00404,84097.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763809922944,0.01224,84088.0,84079.0,0.02378715]
["bitfinex","BTCUSD",1763809923172,0.01224,84088.0,84080.0,0.49865259]
["bitfinex","BTCUSD",1763809923322,0.01224,84088.0,84081.0,0.02378658]
["bitfinex","BTCUSD",1763809924802,0.01224,84092.0,84081.0,0.03567987]
["bitfinex","BTCUSD",1763809925781,0.02319,84091.0,84080.0,0.49865259]
["bitfinex","BTCUSD",1763809928611,0.02816,84081.0,84080.0,0.49865259]
["bitfinex","BTCUSD",1763809928815,0.02816,84081.0,84079.0,0.11889758]
["bitfinex","BTCUSD",1763809929077,0.03911,84080.0,84065.0,0.44189758]
["bitfinex","BTCUSD",1763809929236,0.01592,84080.0,84070.0,0.49865259]
["bitfinex","BTCUSD",1763809929440,0.01592,84080.0,84071.0,0.02363405]
["bitfinex","BTCUSD",1763809930389,0.01592,84072.0,84070.0,0.49865259]
["bitfinex","BTCUSD",1763809930603,0.01592,84072.0,84069.0,0.00404]
["bitfinex","BTCUSD",1763809930604,0.02816,84071.0,84065.0,0.44189758]
["bitfinex","BTCUSD",1763809930809,0.01592,84070.0,84065.0,0.44593758]
["bitfinex","BTCUSD",1763809930964,0.01224,84071.0,84066.0,0.02168425]
["bitfinex","BTCUSD",1763809931170,0.01224,84081.0,84066.0,0.02168425]
["bitfinex","BTCUSD",1763809931370,0.01224,84081.0,84070.0,0.49865259]
["bitfinex","BTCUSD",1763809931595,0.01224,84081.0,84071.0,0.02378941]
["bitfinex","BTCUSD",1763809931994,0.03543,84081.0,84071.0,0.02378941]
["bitfinex","BTCUSD",1763809932238,0.01592,84072.0,84071.0,0.02378941]
["bitfinex","BTCUSD",1763809932449,0.01592,84072.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809932660,0.01224,84066.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809932879,0.02816,84066.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809933618,0.01224,84081.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809933619,0.01224,84081.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1763809933825,0.01224,84081.0,84071.0,0.49865259]
["bitfinex","BTCUSD",1763809934028,0.01224,84081.0,84072.0,0.02378913]
["bitfinex","BTCUSD",1763809934244,0.01224,84081.0,84071.0,0.49865259]
["bitfinex","BTCUSD",1763809934458,0.02319,84080.0,84071.0,0.49865259]
["bitfinex","BTCUSD",1763809939202,0.02816,84072.0,84071.0,0.49865259]
["bitfinex","BTCUSD",1763809939413,0.01224,84072.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809942609,0.01224,84072.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1763809942808,0.01224,84072.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809943816,0.02319,84079.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809943817,0.01224,84074.0,84065.0,0.12293758]
["bitfinex","BTCUSD",1763809944022,0.01224,84074.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1763809944218,0.01224,84079.0,84069.0,0.03408343]
["bitfinex","BTCUSD",1763809944442,0.01224,84079.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1763809944800,0.02074619,84100.0,84070.0,0.24979183]
["bitfinex","BTCUSD",1763809944801,0.01224,84088.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1763809945017,0.01224,84088.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763809945224,0.01224,84088.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1763809945340,0.01224,84088.0,84078.0,0.61755017]
["bitfinex","BTCUSD",1763809946714,0.01224,84088.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1763809946923,0.01224,84088.0,84078.0,0.61755017]
["bitfinex","BTCUSD",1763809947160,0.01224,84088.0,84078.0,0.62944388]
["bitfinex","BTCUSD",1763809947795,0.01224,84088.0,84079.0,0.02378715]
["bitfinex","BTCUSD",1763809947964,0.01224,84088.0,84079.0,0.03568072]
["bitfinex","BTCUSD",1763809948170,0.02269721,84100.0,84079.0,0.03568072]
["bitfinex","BTCUSD",1763809948171,0.01224,84097.0,84082.0,0.323]
["bitfinex","BTCUSD",1763809948340,0.01224,84097.0,84091.0,0.11889758]
["bitfinex","BTCUSD",1763809948542,0.01193,84101.0,84091.0,0.13078945]
["bitfinex","BTCUSD",1763809948738,0.01193,84101.0,84091.0,0.72558352]
["bitfinex","BTCUSD",1763809948988,0.01193,84101.0,84091.0,0.48774835]
["bitfinex","BTCUSD",1763809949209,0.01193,84101.0,84091.0,0.11889758]
["bitfinex","BTCUSD",1763809949342,0.01193,84101.0,84091.0,0.48774835]
["bitfinex","BTCUSD",1763809949550,0.01193,84101.0,84091.0,0.47585648]
["bitfinex","BTCUSD",1763809949951,0.01193,84101.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763809950172,0.01193,84101.0,84091.0,0.47585648]
["bitfinex","BTCUSD",1763809950605,0.01193,84101.0,84091.0,0.48774835]
["bitfinex","BTCUSD",1763809950824,0.01193,84101.0,84091.0,0.47585648]
["bitfinex","BTCUSD",1763809951264,0.01193,84101.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1763809951472,0.01193,84101.0,84091.0,0.47585648]
["bitfinex","BTCUSD",1763809952125,0.03512,84101.0,84091.0,0.47585648]
["bitfinex","BTCUSD",1763809953535,0.01193,84101.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1763809953856,0.01193,84101.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763809954353,0.01193,84101.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1763809954699,0.01193,84101.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763809954903,0.01865432,84116.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1763809955167,0.03621,84131.0,84115.0,0.11889758]
["bitfinex","BTCUSD",1763809955467,0.01187,84118.0,84113.0,0.00404]
["bitfinex","BTCUSD",1763809956991,0.01229,84124.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1763809957154,0.01224,84131.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1763809957155,0.01224,84131.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1763809957371,0.01224,84131.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1763809957543,0.01224,84131.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1763809957885,0.01224,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1763809958026,0.01224,84131.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1763809958430,0.01224,84131.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1763809958635,0.01224,84131.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1763809958762,0.01224,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1763809958984,0.01229,84138.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1763809959370,0.01187,84141.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1763809959371,0.01187,84141.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1763809959576,0.01229,84146.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1763809959748,0.01229,84146.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1763809959957,0.01229,84146.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1763809960473,0.01229,84146.0,84142.0,0.24957792]
["bitfinex","BTCUSD",1763809960606,0.01229,84146.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1763809960810,0.01229,84149.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1763809961063,0.01229,84149.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1763809961269,0.01229,84159.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1763809961489,0.02408078,84166.0,84155.0,0.13078041]
["bitfinex","BTCUSD",1763809961924,0.02408078,84166.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1763809962130,0.00025078,84166.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1763809962301,0.00025078,84166.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1763809962501,0.00025078,84166.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1763809962707,0.00025078,84166.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1763809963143,0.00025078,84166.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1763809963849,0.00025078,84166.0,84156.0,0.3569589]
["bitfinex","BTCUSD",1763809964442,0.00025078,84166.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1763809964443,0.01635,84157.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1763809964640,0.01635,84156.0,84150.0,0.3569589]
["bitfinex","BTCUSD",1763809965090,0.01229,84151.0,84150.0,0.3609989]
["bitfinex","BTCUSD",1763809965502,0.02864,84151.0,84150.0,0.3609989]
["bitfinex","BTCUSD",1763809965912,0.02864,84151.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763809965913,0.05247,84151.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763809966111,0.01635,84150.0,84143.0,0.00404]
["bitfinex","BTCUSD",1763809966319,0.01635,84150.0,84141.0,0.3569589]
["bitfinex","BTCUSD",1763809966320,0.02864,84142.0,84141.0,0.3569589]
["bitfinex","BTCUSD",1763809966654,0.02864,84142.0,84138.0,0.00404]
["bitfinex","BTCUSD",1763809968851,0.01229,84142.0,84138.0,0.0396957]
["bitfinex","BTCUSD",1763809969051,0.01229,84142.0,84138.0,0.02781047]
["bitfinex","BTCUSD",1763809969466,0.01229,84142.0,84138.0,0.00404]
["bitfinex","BTCUSD",1763809969908,0.01229,84151.0,84138.0,0.02781047]
["bitfinex","BTCUSD",1763809970475,0.03612,84151.0,84138.0,0.02781047]
["bitfinex","BTCUSD",1763809970641,0.03612,84151.0,84138.0,0.0396957]
["bitfinex","BTCUSD",1763809970840,0.03612,84151.0,84138.0,0.02781047]
["bitfinex","BTCUSD",1763809971075,0.03612,84151.0,84140.0,0.3569589]
["bitfinex","BTCUSD",1763809971278,0.03612,84151.0,84141.0,0.02376962]
["bitfinex","BTCUSD",1763809971683,0.01229,84142.0,84141.0,0.02376962]
["bitfinex","BTCUSD",1763809972060,0.02383,84150.0,84141.0,0.02376962]
["bitfinex","BTCUSD",1763809975971,0.00025078,84166.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1763809976142,0.00025078,84166.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1763809976313,0.00025078,84166.0,84163.0,0.24951544]
["bitfinex","BTCUSD",1763809976531,0.00025078,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1763809977922,0.00025078,84166.0,84165.0,0.56062846]
["bitfinex","BTCUSD",1763809979670,0.00025078,84166.0,84165.0,0.323]
["bitfinex","BTCUSD",1763809980987,0.01660078,84166.0,84165.0,0.323]
["bitfinex","BTCUSD",1763809981180,0.01660078,84166.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809981439,0.01635,84165.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809982350,0.04018,84165.0,84164.0,0.11889758]
["bitfinex","BTCUSD",1763809982563,0.04018,84165.0,84156.0,0.3569589]
["bitfinex","BTCUSD",1763809982766,0.02478,84164.0,84153.0,0.323]
["bitfinex","BTCUSD",1763809982969,0.02478,84164.0,84156.0,0.00404]
["bitfinex","BTCUSD",1763809983171,0.02478,84164.0,84140.0,0.3569589]
["bitfinex","BTCUSD",1763809983172,0.02677,84151.0,84140.0,0.3569589]
["bitfinex","BTCUSD",1763809983380,0.01518,84150.0,84148.0,0.00404]
["bitfinex","BTCUSD",1763809983642,0.02478,84150.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763809983819,0.02478,84150.0,84143.0,0.02376905]
["bitfinex","BTCUSD",1763809984051,0.02677,84144.0,84143.0,0.02376905]
["bitfinex","BTCUSD",1763809985145,0.02677,84144.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763809985348,0.03996,84143.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763809985780,0.0385497,84143.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763809985979,0.0137697,84143.0,84142.0,0.00404]
["bitfinex","BTCUSD",1763809986384,0.0137697,84143.0,84142.0,0.02780934]
["bitfinex","BTCUSD",1763809986605,0.01159,84151.0,84142.0,0.02780934]
["bitfinex","BTCUSD",1763809986606,0.01159,84151.0,84143.0,0.23769059]
["bitfinex","BTCUSD",1763809986795,0.01159,84151.0,84149.0,0.11889758]
["bitfinex","BTCUSD",1763809986999,0.01159,84151.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763809987571,0.02677,84151.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763809988925,0.01159,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1763809989064,0.01159,84156.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763809989266,0.02970461,84162.0,84150.0,0.03565062]
["bitfinex","BTCUSD",1763809989267,0.01159,84161.0,84150.0,0.03565062]
["bitfinex","BTCUSD",1763809989467,0.01159,84161.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763809989900,0.01518,84151.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763809990258,0.02478,84160.0,84150.0,0.02376708]
["bitfinex","BTCUSD",1763809990661,0.02478,84160.0,84150.0,0.38072598]
["bitfinex","BTCUSD",1763809990828,0.02478,84160.0,84150.0,0.3569589]
["bitfinex","BTCUSD",1763809992100,0.3817389,84160.0,84113.0,0.00862]
["bitfinex","BTCUSD",1763809992296,0.3817389,84160.0,84100.0,0.3569589]
["bitfinex","BTCUSD",1763809992297,0.02677,84118.0,84100.0,0.3569589]
["bitfinex","BTCUSD",1763809992502,0.01518,84114.0,84100.0,0.3569589]
["bitfinex","BTCUSD",1763809992700,0.01518,84114.0,84101.0,0.00583539]
["bitfinex","BTCUSD",1763809992982,0.02478,84113.0,84101.0,0.00583539]
["bitfinex","BTCUSD",1763809993859,0.01518,84102.0,84096.0,0.00404]
["bitfinex","BTCUSD",1763809994060,0.01518,84102.0,84090.0,0.3569589]
["bitfinex","BTCUSD",1763809994212,0.02677,84097.0,84091.0,0.12293758]
["bitfinex","BTCUSD",1763809994613,0.02677,84097.0,84091.0,0.12474195]
["bitfinex","BTCUSD",1763809994813,0.01518,84092.0,84091.0,0.11889758]
["bitfinex","BTCUSD",1763809995246,0.01518,84092.0,84084.0,0.00862]
["bitfinex","BTCUSD",1763809995425,0.01518,84092.0,84084.0,0.01266]
["bitfinex","BTCUSD",1763809995825,0.03996,84092.0,84084.0,0.00404]
["bitfinex","BTCUSD",1763809996031,0.01518,84085.0,84072.0,0.00862]
["bitfinex","BTCUSD",1763809996267,0.01518,84085.0,84072.0,0.01851366]
["bitfinex","BTCUSD",1763809996526,0.01159,84097.0,84070.0,0.3569589]
["bitfinex","BTCUSD",1763809996527,0.01518,84079.0,84070.0,0.3569589]
["bitfinex","BTCUSD",1763809996933,0.01159,84080.0,84071.0,0.00585819]
["bitfinex","BTCUSD",1763809997938,0.01159,84087.0,84078.0,0.13079129]
["bitfinex","BTCUSD",1763809998142,0.03637,84097.0,84079.0,0.03040611]
["bitfinex","BTCUSD",1763809998336,0.03637,84097.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1763809998537,0.03637,84097.0,84081.0,0.00584857]
["bitfinex","BTCUSD",1763809998782,0.03637,84097.0,84087.0,0.3569589]
["bitfinex","BTCUSD",1763809999738,0.01159,84097.0,84088.0,0.00584585]
["bitfinex","BTCUSD",1763809999962,0.01159,84097.0,84080.0,0.02429]
["bitfinex","BTCUSD",1763809999963,0.01518,84088.0,84080.0,0.3569589]
["bitfinex","BTCUSD",1763810000169,0.01518,84088.0,84081.0,0.00404]
["bitfinex","BTCUSD",1763810001098,0.02478,84096.0,84081.0,0.00404]
["bitfinex","BTCUSD",1763810002846,0.02478,84096.0,84078.0,0.47585648]
["bitfinex","BTCUSD",1763810002847,0.01159,84082.0,84078.0,0.47585648]
["bitfinex","BTCUSD",1763810003072,0.01159,84082.0,84081.0,0.00584857]
["bitfinex","BTCUSD",1763810003209,0.01159,84082.0,84079.0,0.00404]
["bitfinex","BTCUSD",1763810003392,0.01159,84082.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763810005831,0.01518,84079.0,84068.0,0.323]
["bitfinex","BTCUSD",1763810006028,0.03996,84078.0,84070.0,0.3569589]
["bitfinex","BTCUSD",1763810006307,0.03996,84078.0,84071.0,0.00585851]
["bitfinex","BTCUSD",1763810007059,0.01518,84072.0,84068.0,0.3569589]
["bitfinex","BTCUSD",1763810007273,0.01518,84071.0,84069.0,0.00404]
["bitfinex","BTCUSD",1763810007678,0.01159,84070.0,84067.0,0.00990134]
["bitfinex","BTCUSD",1763810008037,0.01159,84070.0,84067.0,0.0099023]
["bitfinex","BTCUSD",1763810008200,0.01159,84082.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1763810008424,0.02478,84094.0,84078.0,0.11889758]
["bitfinex","BTCUSD",1763810008567,0.02972899,84093.0,84081.0,0.00862]
["bitfinex","BTCUSD",1763810008797,0.05450863,84094.0,84083.0,0.49875806]
["bitfinex","BTCUSD",1763810009006,0.02972899,84093.0,84084.0,0.00584836]
["bitfinex","BTCUSD",1763810009226,0.02972792,84096.0,84084.0,0.00584836]
["bitfinex","BTCUSD",1763810010270,0.04131757,84097.0,84084.0,0.00584836]
["bitfinex","BTCUSD",1763810010676,0.04131757,84097.0,84084.0,0.01774122]
["bitfinex","BTCUSD",1763810010880,0.04131757,84097.0,84084.0,0.00584836]
["bitfinex","BTCUSD",1763810012322,0.01159,84097.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1763810012531,0.01159,84097.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1763810012700,0.01159,84097.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1763810012900,0.01159,84097.0,84086.0,0.00584663]
["bitfinex","BTCUSD",1763810013924,0.01159,84097.0,84084.0,0.00584663]
["bitfinex","BTCUSD",1763810014818,0.02498,84096.0,84084.0,0.00584663]
["bitfinex","BTCUSD",1763810017022,0.02498,84096.0,84084.0,0.01773949]
["bitfinex","BTCUSD",1763810017225,0.02498,84096.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1763810017403,0.02470377,84096.0,84086.0,0.00584709]
["bitfinex","BTCUSD",1763810017606,0.02470377,84096.0,84086.0,0.01773967]
["bitfinex","BTCUSD",1763810017813,0.02470377,84096.0,84086.0,0.00584709]
["bitfinex","BTCUSD",1763810018203,0.02470377,84096.0,84086.0,0.01773967]
["bitfinex","BTCUSD",1763810018421,0.02470377,84096.0,84086.0,0.00584709]
["bitfinex","BTCUSD",1763810018767,0.02470377,84096.0,84087.0,0.00584656]
["bitfinex","BTCUSD",1763810022611,0.01159,84097.0,84087.0,0.00584656]
["bitfinex","BTCUSD",1763810022808,0.03376545,84103.0,84087.0,0.00584656]
["bitfinex","BTCUSD",1763810023008,0.02850074,84104.0,84102.0,0.02492]
["bitfinex","BTCUSD",1763810023222,0.01865574,84110.0,84103.0,0.01602]
["bitfinex","BTCUSD",1763810023452,0.01865574,84110.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763810023676,0.02972086,84116.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763810023977,0.02972086,84116.0,84106.0,0.49875806]
["bitfinex","BTCUSD",1763810025071,0.01606,84107.0,84103.0,0.00404]
["bitfinex","BTCUSD",1763810025280,0.0274,84104.0,84103.0,0.00404]
["bitfinex","BTCUSD",1763810025662,0.05222,84104.0,84094.0,0.50279806]
["bitfinex","BTCUSD",1763810026628,0.05222,84104.0,84094.0,0.49875806]
["bitfinex","BTCUSD",1763810026629,0.02482,84103.0,84094.0,0.49875806]
["bitfinex","BTCUSD",1763810026778,0.02482,84103.0,84095.0,0.0058409]
["bitfinex","BTCUSD",1763810027763,0.01606,84096.0,84095.0,0.0058409]
["bitfinex","BTCUSD",1763810028016,0.01606,84096.0,84093.0,0.00404]
["bitfinex","BTCUSD",1763810028378,0.01134,84104.0,84093.0,0.00988391]
["bitfinex","BTCUSD",1763810028600,0.01134,84104.0,84094.0,0.49875806]
["bitfinex","BTCUSD",1763810028803,0.01134,84104.0,84095.0,0.01773221]
["bitfinex","BTCUSD",1763810029013,0.01134,84104.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1763810029217,0.00404,84112.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1763810029533,0.00404,84112.0,84100.0,0.51064866]
["bitfinex","BTCUSD",1763810029744,0.03376227,84112.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1763810030158,0.00404,84112.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1763810030307,0.05454086,84116.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1763810030509,0.01134,84117.0,84106.0,0.49875806]
["bitfinex","BTCUSD",1763810030716,0.01134,84117.0,84107.0,0.24968007]
["bitfinex","BTCUSD",1763810031125,0.01134,84117.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1763810031469,0.01134,84117.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1763810031674,0.01134,84117.0,84109.0,0.00862]
["bitfinex","BTCUSD",1763810031852,0.01134,84116.0,84109.0,0.02050933]
["bitfinex","BTCUSD",1763810032572,0.01134,84116.0,84109.0,0.00862]
["bitfinex","BTCUSD",1763810033677,0.01159,84123.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1763810034028,0.01159,84123.0,84113.0,0.51064682]
["bitfinex","BTCUSD",1763810034231,0.01159,84123.0,84113.0,0.49875806]
["bitfinex","BTCUSD",1763810035632,0.01159,84123.0,84113.0,0.00404]
["bitfinex","BTCUSD",1763810035829,0.01159,84123.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1763810036068,0.01159,84123.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1763810036267,0.01159,84123.0,84118.0,0.02050806]
["bitfinex","BTCUSD",1763810036643,0.01159,84123.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1763810036932,0.01159,84123.0,84118.0,0.02050806]
["bitfinex","BTCUSD",1763810036933,0.01159,84123.0,84118.0,0.00862]
["bitfinex","BTCUSD",1763810037929,0.01159,84123.0,84109.0,0.00862]
["bitfinex","BTCUSD",1763810038131,0.01159,84123.0,84113.0,0.51468682]
["bitfinex","BTCUSD",1763810038380,0.01159,84123.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1763810038580,0.01159,84123.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1763810038781,0.01159,84123.0,84113.0,0.51468682]
["bitfinex","BTCUSD",1763810038981,0.01159,84123.0,84113.0,0.50279806]
["bitfinex","BTCUSD",1763810040671,0.00404,84134.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1763810040672,0.02482,84133.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1763810040874,0.05054575,84133.0,84122.0,0.00862]
["bitfinex","BTCUSD",1763810041317,0.03616,84131.0,84122.0,0.00862]
["bitfinex","BTCUSD",1763810041998,0.02482,84130.0,84120.0,0.49875806]
["bitfinex","BTCUSD",1763810042436,0.01864966,84139.0,84129.0,0.01602]
["bitfinex","BTCUSD",1763810042731,0.01134,84140.0,84123.0,0.00404]
["bitfinex","BTCUSD",1763810042933,0.01134,84140.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810043079,0.0344,84140.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810043472,0.02306,84139.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810043672,0.02971309,84138.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810043909,0.02306,84137.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810044074,0.02669099,84136.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810044388,0.02306,84137.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810044725,0.0155,84130.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810045102,0.03856,84130.0,84123.0,0.00404]
["bitfinex","BTCUSD",1763810045307,0.02785,84124.0,84123.0,0.00404]
["bitfinex","BTCUSD",1763810045489,0.02785,84124.0,84118.0,0.32704]
["bitfinex","BTCUSD",1763810045689,0.0155,84123.0,84118.0,0.32704]
["bitfinex","BTCUSD",1763810046250,0.0155,84119.0,84118.0,0.32704]
["bitfinex","BTCUSD",1763810046527,0.0155,84119.0,84117.0,0.11889758]
["bitfinex","BTCUSD",1763810046528,0.02306,84122.0,84117.0,0.11889758]
["bitfinex","BTCUSD",1763810046676,0.02306,84122.0,84118.0,0.00582624]
["bitfinex","BTCUSD",1763810047078,0.0155,84119.0,84118.0,0.00582624]
["bitfinex","BTCUSD",1763810047829,0.01235,84129.0,84118.0,0.02141624]
["bitfinex","BTCUSD",1763810048006,0.01235,84129.0,84119.0,0.49875806]
["bitfinex","BTCUSD",1763810048210,0.01235,84129.0,84120.0,0.00582323]
["bitfinex","BTCUSD",1763810048411,0.03541,84129.0,84120.0,0.00582323]
["bitfinex","BTCUSD",1763810048796,0.00404,84137.0,84122.0,0.01188749]
["bitfinex","BTCUSD",1763810048997,0.00404,84137.0,84127.0,0.49875806]
["bitfinex","BTCUSD",1763810049404,0.0344,84140.0,84127.0,0.49875806]
["bitfinex","BTCUSD",1763810049813,0.0344,84140.0,84130.0,0.49875806]
["bitfinex","BTCUSD",1763810050378,0.01134,84140.0,84130.0,0.49875806]
["bitfinex","BTCUSD",1763810051854,0.01134,84144.0,84131.0,0.1533438]
["bitfinex","BTCUSD",1763810052221,0.01864694,84156.0,84143.0,0.01559]
["bitfinex","BTCUSD",1763810052499,0.02970708,84155.0,84143.0,0.01559]
["bitfinex","BTCUSD",1763810052633,0.02970602,84158.0,84143.0,0.01559]
["bitfinex","BTCUSD",1763810052841,0.02306,84153.0,84141.0,0.00862]
["bitfinex","BTCUSD",1763810053243,0.01235,84142.0,84139.0,0.00404]
["bitfinex","BTCUSD",1763810053461,0.01235,84142.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763810053662,0.01235,84149.0,84141.0,0.00862]
["bitfinex","BTCUSD",1763810054470,0.02306,84156.0,84141.0,0.00862]
["bitfinex","BTCUSD",1763810054676,0.01235,84157.0,84146.0,0.49875806]
["bitfinex","BTCUSD",1763810054870,0.01235,84157.0,84146.0,0.51064216]
["bitfinex","BTCUSD",1763810055336,0.01235,84157.0,84146.0,0.49875806]
["bitfinex","BTCUSD",1763810056118,0.02785,84147.0,84122.0,0.323]
["bitfinex","BTCUSD",1763810056318,0.01235,84139.0,84130.0,0.49875806]
["bitfinex","BTCUSD",1763810056497,0.01235,84139.0,84131.0,0.00581633]
["bitfinex","BTCUSD",1763810057199,0.03541,84139.0,84131.0,0.00581633]
["bitfinex","BTCUSD",1763810058035,0.0155,84132.0,84131.0,0.00581633]
["bitfinex","BTCUSD",1763810058238,0.0155,84132.0,84130.0,0.49875806]
["bitfinex","BTCUSD",1763810058537,0.0155,84131.0,84125.0,0.00404]
["bitfinex","BTCUSD",1763810058898,0.02306,84137.0,84125.0,0.00404]
["bitfinex","BTCUSD",1763810059793,0.02785,84126.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763810059948,0.02785,84126.0,84122.0,0.323]
["bitfinex","BTCUSD",1763810060154,0.0155,84123.0,84122.0,0.323]
["bitfinex","BTCUSD",1763810060351,0.03541,84126.0,84118.0,0.00404]
["bitfinex","BTCUSD",1763810060352,0.03541,84126.0,84118.0,0.32704]
["bitfinex","BTCUSD",1763810060552,0.03541,84126.0,84116.0,0.00862]
["bitfinex","BTCUSD",1763810060773,0.01235,84126.0,84116.0,0.01266]
["bitfinex","BTCUSD",1763810061519,0.01235,84118.0,84116.0,0.00404]
["bitfinex","BTCUSD",1763810061691,0.02306,84125.0,84116.0,0.00404]
["bitfinex","BTCUSD",1763810062042,0.01235,84139.0,84124.0,0.01559]
["bitfinex","BTCUSD",1763810062262,0.01235,84139.0,84129.0,0.49875806]
["bitfinex","BTCUSD",1763810062458,0.01235,84139.0,84130.0,0.00581617]
["bitfinex","BTCUSD",1763810062705,0.01235,84139.0,84131.0,0.00876]
["bitfinex","BTCUSD",1763810062906,0.01235,84139.0,84132.0,0.00581539]
["bitfinex","BTCUSD",1763810063640,0.02971026,84146.0,84132.0,0.01770147]
["bitfinex","BTCUSD",1763810063793,0.02971026,84146.0,84132.0,0.00581539]
["bitfinex","BTCUSD",1763810064308,0.05277026,84146.0,84132.0,0.00581539]
["bitfinex","BTCUSD",1763810065365,0.05277026,84146.0,84136.0,0.49875806]
["bitfinex","BTCUSD",1763810065570,0.01639,84147.0,84137.0,0.00581122]
["bitfinex","BTCUSD",1763810065946,0.01235,84147.0,84138.0,0.4]
["bitfinex","BTCUSD",1763810066147,0.01235,84147.0,84139.0,0.00581013]
["bitfinex","BTCUSD",1763810066572,0.00404,84154.0,84139.0,0.00581013]
["bitfinex","BTCUSD",1763810066573,0.01235,84155.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763810066769,0.01235,84155.0,84140.0,0.49875806]
["bitfinex","BTCUSD",1763810066972,0.03541,84155.0,84143.0,0.11889758]
["bitfinex","BTCUSD",1763810069261,0.01235,84155.0,84143.0,0.11889758]
["bitfinex","BTCUSD",1763810069466,0.02306,84154.0,84143.0,0.11889758]
["bitfinex","BTCUSD",1763810070535,0.02306,84154.0,84144.0,0.4]
["bitfinex","BTCUSD",1763810070890,0.02306,84154.0,84144.0,0.75661415]
["bitfinex","BTCUSD",1763810071950,0.01235,84145.0,84144.0,0.75661415]
["bitfinex","BTCUSD",1763810072099,0.01235,84145.0,84144.0,0.4]
["bitfinex","BTCUSD",1763810073052,0.01235,84145.0,84135.0,0.35661415]
["bitfinex","BTCUSD",1763810073053,0.05228,84145.0,84135.0,0.35661415]
["bitfinex","BTCUSD",1763810073253,0.01588,84144.0,84136.0,0.00404]
["bitfinex","BTCUSD",1763810073404,0.03993,84144.0,84136.0,0.00404]
["bitfinex","BTCUSD",1763810073600,0.03993,84144.0,84136.0,0.40404]
["bitfinex","BTCUSD",1763810073835,0.02405,84143.0,84136.0,0.40404]
["bitfinex","BTCUSD",1763810074042,0.01588,84144.0,84136.0,0.40404]
["bitfinex","BTCUSD",1763810074247,0.01235,84145.0,84136.0,0.40404]
["bitfinex","BTCUSD",1763810074431,0.02405,84144.0,84136.0,0.40404]
["bitfinex","BTCUSD",1763810075351,0.01235,84145.0,84137.0,0.00581186]
["bitfinex","BTCUSD",1763810075556,0.01244,84137.0,84136.0,0.00404]
["bitfinex","BTCUSD",1763810075757,0.02832,84137.0,84136.0,0.00404]
["bitfinex","BTCUSD",1763810076305,0.02832,84137.0,84132.0,0.4]
["bitfinex","BTCUSD",1763810076425,0.05237,84137.0,84132.0,0.4]
["bitfinex","BTCUSD",1763810076626,0.02329,84151.0,84136.0,0.02476]
["bitfinex","BTCUSD",1763810077002,0.01237,84146.0,84141.0,0.35661415]
["bitfinex","BTCUSD",1763810077126,0.01237,84146.0,84140.0,0.35661415]
["bitfinex","BTCUSD",1763810077330,0.03566,84146.0,84140.0,0.35661415]
["bitfinex","BTCUSD",1763810077526,0.01658,84141.0,84140.0,0.35661415]
["bitfinex","BTCUSD",1763810078492,0.03987,84141.0,84132.0,0.4]
["bitfinex","BTCUSD",1763810079047,0.03987,84141.0,84131.0,0.35661415]
["bitfinex","BTCUSD",1763810079048,0.01237,84133.0,84131.0,0.35661415]
["bitfinex","BTCUSD",1763810079248,0.01237,84133.0,84126.0,0.00404]
["bitfinex","BTCUSD",1763810080190,0.02895,84127.0,84123.0,0.00581952]
["bitfinex","BTCUSD",1763810080852,0.01237,84127.0,84124.0,0.4]
["bitfinex","BTCUSD",1763810081614,0.01237,84127.0,84125.0,0.00582193]
["bitfinex","BTCUSD",1763810083367,0.01237,84127.0,84121.0,0.00582193]
["bitfinex","BTCUSD",1763810083536,0.01237,84127.0,84122.0,0.4]
["bitfinex","BTCUSD",1763810083865,0.01237,84127.0,84123.0,0.00582285]
["bitfinex","BTCUSD",1763810084838,0.01237,84127.0,84122.0,0.4]
["bitfinex","BTCUSD",1763810085227,0.03566,84127.0,84122.0,0.4]
["bitfinex","BTCUSD",1763810086561,0.03566,84127.0,84123.0,0.00582271]
["bitfinex","BTCUSD",1763810086762,0.01237,84127.0,84123.0,0.00582271]
["bitfinex","BTCUSD",1763810087793,0.01237,84133.0,84123.0,0.00582271]
["bitfinex","BTCUSD",1763810088186,0.01237,84133.0,84122.0,0.00582271]
["bitfinex","BTCUSD",1763810088542,0.01237,84133.0,84123.0,0.4]
["bitfinex","BTCUSD",1763810088740,0.01237,84133.0,84124.0,0.00582041]
["bitfinex","BTCUSD",1763810089038,0.01237,84133.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1763810089276,0.01237,84133.0,84126.0,0.00581963]
["bitfinex","BTCUSD",1763810089642,0.03566,84133.0,84126.0,0.00581963]
["bitfinex","BTCUSD",1763810090270,0.03566,84133.0,84123.0,0.35661415]
["bitfinex","BTCUSD",1763810090271,0.03566,84133.0,84124.0,0.00581963]
["bitfinex","BTCUSD",1763810091813,0.02329,84149.0,84132.0,0.016]
["bitfinex","BTCUSD",1763810092014,0.02329,84149.0,84138.0,0.016]
["bitfinex","BTCUSD",1763810092578,0.02329,84149.0,84136.0,0.83717142]
["bitfinex","BTCUSD",1763810092782,0.02329,84149.0,84136.0,0.35661522]
["bitfinex","BTCUSD",1763810093640,0.03566,84146.0,84136.0,0.35661522]
["bitfinex","BTCUSD",1763810093993,0.01237,84146.0,84136.0,0.35661522]
["bitfinex","BTCUSD",1763810094187,0.01237,84146.0,84136.0,0.59432547]
["bitfinex","BTCUSD",1763810094387,0.01237,84146.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1763810094590,0.01237,84159.0,84145.0,0.00862]
["bitfinex","BTCUSD",1763810094841,0.03374602,84158.0,84145.0,0.36523522]
["bitfinex","BTCUSD",1763810096849,0.02970602,84158.0,84145.0,0.36523522]
["bitfinex","BTCUSD",1763810097841,0.02970602,84158.0,84140.0,0.35661522]
["bitfinex","BTCUSD",1763810097842,0.02895,84146.0,84140.0,0.35661522]
["bitfinex","BTCUSD",1763810099373,0.02895,84146.0,84132.0,0.4]
["bitfinex","BTCUSD",1763810099374,0.01658,84141.0,84132.0,0.4]
["bitfinex","BTCUSD",1763810099576,0.01658,84141.0,84133.0,0.01861437]
["bitfinex","BTCUSD",1763810099774,0.01237,84140.0,84133.0,0.01861437]
["bitfinex","BTCUSD",1763810099985,0.01237,84140.0,84133.0,0.0128]
["bitfinex","BTCUSD",1763810100299,0.01658,84134.0,84132.0,0.4]
["bitfinex","BTCUSD",1763810100499,0.05300273,84139.0,84124.0,0.35661522]
["bitfinex","BTCUSD",1763810100500,0.01658,84133.0,84124.0,0.35661522]
["bitfinex","BTCUSD",1763810100664,0.01658,84132.0,84125.0,0.00582002]
["bitfinex","BTCUSD",1763810101046,0.01237,84131.0,84125.0,0.00582002]
["bitfinex","BTCUSD",1763810101713,0.01237,84131.0,84126.0,0.4]
["bitfinex","BTCUSD",1763810102002,0.01237,84140.0,84130.0,0.016]
["bitfinex","BTCUSD",1763810102217,0.02329,84139.0,84127.0,0.00581988]
["bitfinex","BTCUSD",1763810102442,0.04752362,84139.0,84130.0,0.35661522]
["bitfinex","BTCUSD",1763810102646,0.02641574,84139.0,84130.0,0.35661522]
["bitfinex","BTCUSD",1763810102849,0.02416,84138.0,84130.0,0.35661522]
["bitfinex","BTCUSD",1763810103290,0.02641574,84139.0,84130.0,0.35661522]
["bitfinex","BTCUSD",1763810103689,0.01819393,84139.0,84130.0,0.35661522]
["bitfinex","BTCUSD",1763810103907,0.01819393,84139.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1763810104051,0.01237,84150.0,84138.0,0.01555]
["bitfinex","BTCUSD",1763810104256,0.02416,84159.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1763810104470,0.02416,84159.0,84139.0,0.24958698]
["bitfinex","BTCUSD",1763810104471,0.02970602,84158.0,84145.0,0.35661522]
["bitfinex","BTCUSD",1763810105567,0.02970638,84157.0,84145.0,0.35661522]
["bitfinex","BTCUSD",1763810105785,0.01222652,84155.0,84145.0,0.35661522]
["bitfinex","BTCUSD",1763810105989,0.028,84146.0,84132.0,0.323]
["bitfinex","BTCUSD",1763810106193,0.028,84146.0,84125.0,0.723]
["bitfinex","BTCUSD",1763810106194,0.01657,84145.0,84140.0,0.35661522]
["bitfinex","BTCUSD",1763810106438,0.04073,84145.0,84140.0,0.35661522]
["bitfinex","BTCUSD",1763810106643,0.01657,84141.0,84140.0,0.35661522]
["bitfinex","BTCUSD",1763810106986,0.04073,84141.0,84140.0,0.35661522]
["bitfinex","BTCUSD",1763810107803,0.04073,84141.0,84131.0,0.4755128]
["bitfinex","BTCUSD",1763810108001,0.028,84132.0,84131.0,0.4755128]
["bitfinex","BTCUSD",1763810108262,0.028,84132.0,84131.0,0.11889758]
["bitfinex","BTCUSD",1763810108461,0.05216,84132.0,84131.0,0.11889758]
["bitfinex","BTCUSD",1763810108952,0.05216,84132.0,84125.0,0.4]
["bitfinex","BTCUSD",1763810109117,0.01143,84132.0,84126.0,0.00581804]
["bitfinex","BTCUSD",1763810112068,0.01143,84146.0,84131.0,0.02443]
["bitfinex","BTCUSD",1763810112215,0.01143,84139.0,84136.0,0.35661522]
["bitfinex","BTCUSD",1763810112411,0.01143,84146.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1763810112621,0.01143,84146.0,84136.0,0.35661522]
["bitfinex","BTCUSD",1763810112817,0.01143,84146.0,84137.0,0.00581122]
["bitfinex","BTCUSD",1763810113436,0.01143,84146.0,84137.0,0.01769659]
["bitfinex","BTCUSD",1763810113639,0.01143,84146.0,84137.0,0.00581122]
["bitfinex","BTCUSD",1763810113852,0.03559,84146.0,84137.0,0.00581122]
["bitfinex","BTCUSD",1763810114513,0.01143,84146.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1763810114648,0.03374744,84154.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1763810114847,0.03374744,84154.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810115478,0.03638652,84155.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810115714,0.02970744,84154.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810116781,0.028,84145.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810116982,0.028,84145.0,84135.0,0.67961522]
["bitfinex","BTCUSD",1763810117183,0.028,84145.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1763810117384,0.02970779,84153.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1763810117603,0.01222652,84155.0,84143.0,0.35661522]
["bitfinex","BTCUSD",1763810117802,0.02970744,84154.0,84143.0,0.35661522]
["bitfinex","BTCUSD",1763810118051,0.02970744,84154.0,84143.0,0.36849974]
["bitfinex","BTCUSD",1763810118365,0.02970744,84154.0,84143.0,0.35661522]
["bitfinex","BTCUSD",1763810118893,0.02970744,84154.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1763810118894,0.02416,84153.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810119074,0.01222652,84155.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810119231,0.02416,84154.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810119432,0.02970779,84153.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810119677,0.028,84145.0,84144.0,0.35661522]
["bitfinex","BTCUSD",1763810119943,0.028,84145.0,84138.0,0.00404]
["bitfinex","BTCUSD",1763810120149,0.028,84145.0,84135.0,0.36065522]
["bitfinex","BTCUSD",1763810120150,0.028,84136.0,84135.0,0.36065522]
["bitfinex","BTCUSD",1763810120453,0.01143,84145.0,84135.0,0.00404]
["bitfinex","BTCUSD",1763810121076,0.028,84136.0,84135.0,0.35661522]
["bitfinex","BTCUSD",1763810121286,0.028,84136.0,84119.0,0.17142083]
["bitfinex","BTCUSD",1763810121287,0.028,84136.0,84130.0,0.4755128]
["bitfinex","BTCUSD",1763810121491,0.01657,84131.0,84130.0,0.4755128]
["bitfinex","BTCUSD",1763810122090,0.01657,84131.0,84130.0,0.8755128]
["bitfinex","BTCUSD",1763810123427,0.01657,84131.0,84130.0,0.4]
["bitfinex","BTCUSD",1763810123428,0.04073,84131.0,84130.0,0.4]
["bitfinex","BTCUSD",1763810123626,0.04073,84131.0,84121.0,0.35661522]
["bitfinex","BTCUSD",1763810123627,0.04073,84131.0,84125.0,0.00404]
["bitfinex","BTCUSD",1763810124004,0.01143,84126.0,84125.0,0.00404]
["bitfinex","BTCUSD",1763810124756,0.05216,84126.0,84123.0,0.4]
["bitfinex","BTCUSD",1763810125111,0.01657,84124.0,84123.0,0.4]
["bitfinex","BTCUSD",1763810125926,0.01143,84136.0,84123.0,0.42743735]
["bitfinex","BTCUSD",1763810126112,0.01143,84136.0,84126.0,0.35661522]
["bitfinex","BTCUSD",1763810126311,0.01143,84136.0,84127.0,0.00581829]
["bitfinex","BTCUSD",1763810126535,0.03559,84136.0,84126.0,0.35661522]
["bitfinex","BTCUSD",1763810126972,0.02416,84135.0,84126.0,0.35661522]
["bitfinex","BTCUSD",1763810127490,0.028,84127.0,84126.0,0.35661522]
["bitfinex","BTCUSD",1763810127774,0.028,84127.0,84123.0,0.4]
["bitfinex","BTCUSD",1763810127972,0.028,84127.0,84120.0,0.35661522]
["bitfinex","BTCUSD",1763810127973,0.01657,84124.0,84120.0,0.35661522]
["bitfinex","BTCUSD",1763810128122,0.02416,84126.0,84120.0,0.35661522]
["bitfinex","BTCUSD",1763810128530,0.02416,84126.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810128966,0.02416,84126.0,84116.0,0.36065522]
["bitfinex","BTCUSD",1763810129144,0.02416,84126.0,84117.0,0.00582535]
["bitfinex","BTCUSD",1763810129809,0.02416,84126.0,84118.0,0.4]
["bitfinex","BTCUSD",1763810129964,0.02416,84126.0,84119.0,0.00582458]
["bitfinex","BTCUSD",1763810131263,0.02416,84126.0,84117.0,0.00582458]
["bitfinex","BTCUSD",1763810131621,0.02416,84126.0,84117.0,0.40582458]
["bitfinex","BTCUSD",1763810131782,0.02416,84126.0,84117.0,0.4]
["bitfinex","BTCUSD",1763810131979,0.01143,84127.0,84118.0,0.00582497]
["bitfinex","BTCUSD",1763810133585,0.01143,84136.0,84126.0,0.0249]
["bitfinex","BTCUSD",1763810133814,0.00404,84141.0,84126.0,0.52327534]
["bitfinex","BTCUSD",1763810134111,0.01235,84139.0,84127.0,0.00581669]
["bitfinex","BTCUSD",1763810134405,0.02971309,84138.0,84127.0,0.00581669]
["bitfinex","BTCUSD",1763810134639,0.01235,84128.0,84127.0,0.00581669]
["bitfinex","BTCUSD",1763810135007,0.01235,84128.0,84124.0,0.00582052]
["bitfinex","BTCUSD",1763810135415,0.02916616,84136.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1763810135612,0.02916616,84136.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1763810135821,0.01235,84139.0,84128.0,0.01770454]
["bitfinex","BTCUSD",1763810136001,0.01235,84139.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810136201,0.05163225,84138.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810136791,0.05212225,84138.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810138004,0.02308,84137.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810138342,0.0494935,84137.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810138505,0.0264135,84137.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810138708,0.01235,84139.0,84129.0,0.51026184]
["bitfinex","BTCUSD",1763810139290,0.01235,84139.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810139489,0.01235,84139.0,84129.0,0.51026184]
["bitfinex","BTCUSD",1763810139796,0.01235,84139.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1763810140030,0.02767499,84138.0,84129.0,0.49837534]
["bitfinex","BTCUSD",1763810140616,0.02767499,84138.0,84126.0,0.00404]
["bitfinex","BTCUSD",1763810140828,0.02767499,84138.0,84128.0,0.49837534]
["bitfinex","BTCUSD",1763810141160,0.02767499,84138.0,84129.0,0.00581687]
["bitfinex","BTCUSD",1763810142107,0.01235,84139.0,84129.0,0.00581687]
["bitfinex","BTCUSD",1763810142322,0.01235,84139.0,84129.0,0.01770337]
["bitfinex","BTCUSD",1763810142492,0.01235,84139.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1763810142699,0.01235,84139.0,84129.0,0.01770337]
["bitfinex","BTCUSD",1763810143104,0.0186477,84150.0,84138.0,0.0244]
["bitfinex","BTCUSD",1763810143302,0.02308,84156.0,84140.0,0.52578029]
["bitfinex","BTCUSD",1763810143498,0.02970744,84154.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763810144494,0.02308,84156.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763810144864,0.0419336,84155.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763810145014,0.0419336,84155.0,84144.0,0.13078196]
["bitfinex","BTCUSD",1763810145212,0.01222652,84155.0,84144.0,0.13078196]
["bitfinex","BTCUSD",1763810145417,0.01222652,84155.0,84144.0,0.11889758]
["bitfinex","BTCUSD",1763810145619,0.01222652,84155.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1763810145830,0.01222652,84155.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1763810146043,0.01222652,84155.0,84146.0,0.24956604]
["bitfinex","BTCUSD",1763810146247,0.01222652,84155.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1763810146451,0.01222652,84155.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1763810146850,0.01222652,84155.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1763810147077,0.01222652,84155.0,84149.0,0.4]
["bitfinex","BTCUSD",1763810147277,0.00025078,84166.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1763810147476,0.00025078,84166.0,84165.0,0.00869]
["bitfinex","BTCUSD",1763810148023,0.00025078,84166.0,84165.0,0.0476]
["bitfinex","BTCUSD",1763810150499,0.00025078,84166.0,84165.0,0.28522846]
["bitfinex","BTCUSD",1763810150901,0.00025078,84166.0,84165.0,0.68522846]
["bitfinex","BTCUSD",1763810151419,0.00025078,84166.0,84165.0,1.00822846]
["bitfinex","BTCUSD",1763810152265,0.00025078,84166.0,84165.0,0.7706]
["bitfinex","BTCUSD",1763810153466,0.00025078,84166.0,84165.0,0.78287]
["bitfinex","BTCUSD",1763810155562,0.00025078,84166.0,84165.0,0.98227249]
["bitfinex","BTCUSD",1763810155762,0.00025078,84166.0,84165.0,0.99430912]
["bitfinex","BTCUSD",1763810156110,0.00025078,84166.0,84165.0,0.98227249]
["bitfinex","BTCUSD",1763810157164,0.00025078,84166.0,84165.0,0.83497249]
["bitfinex","BTCUSD",1763810158074,0.00025078,84166.0,84165.0,0.92614395]
["bitfinex","BTCUSD",1763810160231,0.00025078,84166.0,84165.0,0.83901249]
["bitfinex","BTCUSD",1763810162572,0.00025078,84166.0,84165.0,0.43648]
["bitfinex","BTCUSD",1763810162757,0.00025078,84166.0,84165.0,0.42096]
["bitfinex","BTCUSD",1763810162962,0.01672078,84166.0,84165.0,0.40404]
["bitfinex","BTCUSD",1763810163169,0.01672078,84166.0,84160.0,0.11889758]
["bitfinex","BTCUSD",1763810163372,0.01672078,84166.0,84161.0,0.32704]
["bitfinex","BTCUSD",1763810163575,0.01672078,84166.0,84151.0,0.03569]
["bitfinex","BTCUSD",1763810163576,0.01647,84161.0,84157.0,0.4]
["bitfinex","BTCUSD",1763810163784,0.00025078,84166.0,84158.0,0.12469589]
["bitfinex","BTCUSD",1763810164386,0.00025078,84166.0,84158.0,0.12469398]
["bitfinex","BTCUSD",1763810164584,0.00025078,84166.0,84161.0,0.323]
["bitfinex","BTCUSD",1763810164813,0.00025078,84166.0,84162.0,0.00579516]
["bitfinex","BTCUSD",1763810165989,0.00025078,84166.0,84160.0,0.01767728]
["bitfinex","BTCUSD",1763810166198,0.00025078,84166.0,84163.0,0.00579478]
["bitfinex","BTCUSD",1763810166602,0.00025078,84166.0,84165.0,0.01524]
["bitfinex","BTCUSD",1763810167284,0.00025078,84166.0,84165.0,0.02103368]
["bitfinex","BTCUSD",1763810168218,0.04084078,84166.0,84164.0,0.00404]
["bitfinex","BTCUSD",1763810168355,0.01647,84165.0,84164.0,0.00404]
["bitfinex","BTCUSD",1763810168551,0.01647,84165.0,84158.0,0.11889758]
["bitfinex","BTCUSD",1763810168763,0.01647,84165.0,84159.0,0.00404]
["bitfinex","BTCUSD",1763810169143,0.01647,84165.0,84158.0,0.11889758]
["bitfinex","BTCUSD",1763810169144,0.01647,84160.0,84158.0,0.11889758]
["bitfinex","BTCUSD",1763810169345,0.01647,84159.0,84151.0,0.323]
["bitfinex","BTCUSD",1763810169566,0.02804,84145.0,84140.0,0.49837534]
["bitfinex","BTCUSD",1763810169763,0.02804,84145.0,84144.0,0.51889758]
["bitfinex","BTCUSD",1763810169999,0.00025078,84166.0,84144.0,0.51889758]
["bitfinex","BTCUSD",1763810170000,0.01157,84159.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1763810170299,0.01157,84159.0,84149.0,0.49837534]
["bitfinex","BTCUSD",1763810170484,0.01157,84159.0,84150.0,0.00580204]
["bitfinex","BTCUSD",1763810171229,0.00025078,84166.0,84157.0,0.11889758]
["bitfinex","BTCUSD",1763810171439,0.00025078,84166.0,84158.0,0.00579671]
["bitfinex","BTCUSD",1763810171726,0.00025078,84166.0,84165.0,0.01524]
["bitfinex","BTCUSD",1763810171872,0.00025078,84166.0,84165.0,0.02103368]
["bitfinex","BTCUSD",1763810172074,0.00025078,84166.0,84165.0,0.00579368]
["bitfinex","BTCUSD",1763810172275,0.00025078,84166.0,84158.0,0.323]
["bitfinex","BTCUSD",1763810173064,0.02804,84159.0,84158.0,0.323]
["bitfinex","BTCUSD",1763810173276,0.02804,84159.0,84157.0,0.11889758]
["bitfinex","BTCUSD",1763810173483,0.04059,84158.0,84149.0,0.50241534]
["bitfinex","BTCUSD",1763810173701,0.00025078,84166.0,84150.0,0.01449236]
["bitfinex","BTCUSD",1763810173979,0.02412,84165.0,84144.0,0.51889758]
["bitfinex","BTCUSD",1763810174185,0.01647,84145.0,84144.0,0.51889758]
["bitfinex","BTCUSD",1763810175695,0.01647,84145.0,84144.0,0.4]
["bitfinex","BTCUSD",1763810175696,0.04059,84145.0,84144.0,0.4]
["bitfinex","BTCUSD",1763810176116,0.04059,84145.0,84131.0,0.11889758]
["bitfinex","BTCUSD",1763810176117,0.04059,84145.0,84132.0,0.323]
["bitfinex","BTCUSD",1763810176349,0.01157,84138.0,84131.0,0.11889758]
["bitfinex","BTCUSD",1763810176565,0.01647,84132.0,84131.0,0.11889758]
["bitfinex","BTCUSD",1763810176775,0.04059,84132.0,84122.0,0.49837534]
["bitfinex","BTCUSD",1763810176976,0.01157,84123.0,84122.0,0.49837534]
["bitfinex","BTCUSD",1763810177186,0.01157,84123.0,84122.0,0.32704]
["bitfinex","BTCUSD",1763810177632,0.01157,84123.0,84122.0,0.72704]
["bitfinex","BTCUSD",1763810177881,0.05216,84123.0,84122.0,0.4]
["bitfinex","BTCUSD",1763810178102,0.05216,84123.0,84116.0,0.00404]
["bitfinex","BTCUSD",1763810178302,0.02804,84123.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763810178418,0.02804,84123.0,84120.0,0.00582515]
["bitfinex","BTCUSD",1763810179671,0.02804,84123.0,84120.0,0.40582515]
["bitfinex","BTCUSD",1763810179895,0.01647,84121.0,84120.0,0.4]
["bitfinex","BTCUSD",1763810180097,0.01157,84123.0,84120.0,0.4]
["bitfinex","BTCUSD",1763810181084,0.02412,84131.0,84121.0,0.00582476]
["bitfinex","BTCUSD",1763810181482,0.02412,84131.0,84121.0,0.5042001]
["bitfinex","BTCUSD",1763810181741,0.02412,84131.0,84121.0,0.49837534]
["bitfinex","BTCUSD",1763810181897,0.02412,84131.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763810182105,0.01647,84120.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763810182269,0.01157,84122.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763810182638,0.01647,84120.0,84119.0,0.51889758]
["bitfinex","BTCUSD",1763810182825,0.01647,84120.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763810183034,0.04059,84120.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763810183786,0.01647,84120.0,84119.0,0.11889758]
["bitfinex","BTCUSD",1763810184211,0.04059,84120.0,84117.0,0.00404]
["bitfinex","BTCUSD",1763810184557,0.01647,84118.0,84113.0,0.00404]
["bitfinex","BTCUSD",1763810184689,0.01647,84118.0,84114.0,0.00582907]
["bitfinex","BTCUSD",1763810184890,0.01647,84114.0,84100.0,0.49837534]
["bitfinex","BTCUSD",1763810185086,0.02412,84118.0,84101.0,0.12877297]
["bitfinex","BTCUSD",1763810185288,0.02412,84118.0,84102.0,0.323]
["bitfinex","BTCUSD",1763810185515,0.02412,84118.0,84103.0,0.40583333]
["bitfinex","BTCUSD",1763810185686,0.02412,84118.0,84108.0,0.49837534]
["bitfinex","BTCUSD",1763810186104,0.01647,84109.0,84108.0,0.49837534]
["bitfinex","BTCUSD",1763810186306,0.01647,84109.0,84099.0,0.49837534]
["bitfinex","BTCUSD",1763810186506,0.02412,84118.0,84099.0,0.49837534]
["bitfinex","BTCUSD",1763810186507,0.01647,84103.0,84099.0,0.49837534]
["bitfinex","BTCUSD",1763810186747,0.02804,84100.0,84098.0,0.00404]
["bitfinex","BTCUSD",1763810186892,0.01647,84099.0,84098.0,0.00404]
["bitfinex","BTCUSD",1763810187304,0.01157,84100.0,84098.0,0.00404]
["bitfinex","BTCUSD",1763810187511,0.01157,84100.0,84097.0,0.11889758]
["bitfinex","BTCUSD",1763810188400,0.01647,84098.0,84097.0,0.11889758]
["bitfinex","BTCUSD",1763810188630,0.01647,84098.0,84089.0,0.323]
["bitfinex","BTCUSD",1763810188931,0.01647,84095.0,84089.0,0.323]
["bitfinex","BTCUSD",1763810189125,0.01865373,84115.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1763810189126,0.01157,84106.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1763810189347,0.01157,84106.0,84098.0,0.0058391]
["bitfinex","BTCUSD",1763810189614,0.01157,84106.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1763810189889,0.02412,84115.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1763810189890,0.01157,84111.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1763810190078,0.01157,84111.0,84106.0,0.0058344]
["bitfinex","BTCUSD",1763810190448,0.01157,84111.0,84108.0,0.24967654]
["bitfinex","BTCUSD",1763810190635,0.01157,84111.0,84104.0,0.11889758]
["bitfinex","BTCUSD",1763810190636,0.02412,84121.0,84109.0,0.00583324]
["bitfinex","BTCUSD",1763810190835,0.04697024,84121.0,84105.0,0.00583324]
["bitfinex","BTCUSD",1763810191254,0.02804,84106.0,84098.0,0.00404]
["bitfinex","BTCUSD",1763810191462,0.01647,84105.0,84099.0,0.00404]
["bitfinex","BTCUSD",1763810192070,0.02412,84135.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1763810192269,0.02412,84141.0,84129.0,0.24961434]
["bitfinex","BTCUSD",1763810192488,0.02412,84141.0,84126.0,0.13078451]
["bitfinex","BTCUSD",1763810192489,0.02412,84147.0,84131.0,0.00879]
["bitfinex","BTCUSD",1763810192693,0.02971026,84146.0,84131.0,0.00879]
["bitfinex","BTCUSD",1763810193096,0.02971026,84146.0,84132.0,0.23772167]
["bitfinex","BTCUSD",1763810193410,0.02971026,84146.0,84133.0,0.4]
["bitfinex","BTCUSD",1763810194343,0.02329,84143.0,84133.0,0.4]
["bitfinex","BTCUSD",1763810194523,0.00404,84148.0,84134.0,0.24959924]
["bitfinex","BTCUSD",1763810194730,0.00404,84148.0,84133.0,0.4]
["bitfinex","BTCUSD",1763810194876,0.0317018,84148.0,84133.0,0.4]
["bitfinex","BTCUSD",1763810195088,0.02329,84144.0,84133.0,0.4]
["bitfinex","BTCUSD",1763810195499,0.01864803,84158.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1763810195701,0.05324398,84166.0,84150.0,0.23767049]
["bitfinex","BTCUSD",1763810195901,0.02329,84161.0,84148.0,0.35664757]
["bitfinex","BTCUSD",1763810196104,0.02773,84149.0,84148.0,0.35664757]
["bitfinex","BTCUSD",1763810196313,0.02773,84149.0,84146.0,0.00404]
["bitfinex","BTCUSD",1763810197902,0.0162,84147.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763810198101,0.0162,84147.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763810198505,0.0162,84147.0,84141.0,0.01592481]
["bitfinex","BTCUSD",1763810198708,0.0162,84147.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763810199112,0.0162,84147.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763810199317,0.0162,84147.0,84141.0,0.00404]
["bitfinex","BTCUSD",1763810200571,0.0162,84147.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763810200984,0.0162,84141.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763810201566,0.02326,84147.0,84140.0,0.11889758]
["bitfinex","BTCUSD",1763810201990,0.02326,84147.0,84137.0,0.00404]
["bitfinex","BTCUSD",1763810201991,0.02326,84147.0,84137.0,0.36068757]
["bitfinex","BTCUSD",1763810202191,0.0162,84138.0,84137.0,0.35664757]
["bitfinex","BTCUSD",1763810202562,0.02326,84147.0,84136.0,0.00404]
["bitfinex","BTCUSD",1763810202943,0.0162,84137.0,84133.0,0.4]
["bitfinex","BTCUSD",1763810203254,0.02787,84134.0,84133.0,0.4]
["bitfinex","BTCUSD",1763810203655,0.05113,84134.0,84130.0,0.00404]
["bitfinex","BTCUSD",1763810204171,0.0162,84131.0,84130.0,0.00404]
["bitfinex","BTCUSD",1763810204552,0.0162,84131.0,84127.0,0.4]
["bitfinex","BTCUSD",1763810204945,0.0162,84128.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763810205388,0.03946,84128.0,84127.0,0.00404]
["bitfinex","BTCUSD",1763810206361,0.03946,84128.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810206569,0.03946,84127.0,84122.0,0.00582118]
["bitfinex","BTCUSD",1763810206749,0.02326,84127.0,84122.0,0.00582118]
["bitfinex","BTCUSD",1763810206959,0.0162,84123.0,84122.0,0.00582118]
["bitfinex","BTCUSD",1763810207174,0.0162,84123.0,84119.0,0.00404]
["bitfinex","BTCUSD",1763810207710,0.0162,84123.0,84120.0,0.00582515]
["bitfinex","BTCUSD",1763810207997,0.0162,84120.0,84119.0,0.00404]
["bitfinex","BTCUSD",1763810208197,0.0162,84120.0,84114.0,0.4]
["bitfinex","BTCUSD",1763810208418,0.01167,84119.0,84116.0,0.00404]
["bitfinex","BTCUSD",1763810208623,0.01167,84119.0,84114.0,0.4]
["bitfinex","BTCUSD",1763810208624,0.0162,84115.0,84114.0,0.4]
["bitfinex","BTCUSD",1763810208768,0.0162,84115.0,84113.0,0.36068757]
["bitfinex","BTCUSD",1763810208769,0.0162,84115.0,84113.0,0.00404]
["bitfinex","BTCUSD",1763810209373,0.0162,84114.0,84113.0,0.00404]
["bitfinex","BTCUSD",1763810209554,0.0162,84114.0,84106.0,0.4]
["bitfinex","BTCUSD",1763810209555,0.0162,84114.0,84105.0,0.35664757]
["bitfinex","BTCUSD",1763810209763,0.01167,84106.0,84105.0,0.35664757]
["bitfinex","BTCUSD",1763810210209,0.01167,84106.0,84105.0,0.4]
["bitfinex","BTCUSD",1763810210865,0.01167,84119.0,84105.0,0.4]
["bitfinex","BTCUSD",1763810210866,0.01167,84119.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1763810211007,0.01167,84119.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1763810211412,0.02326,84127.0,84110.0,0.00874]
["bitfinex","BTCUSD",1763810211774,0.02326,84127.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1763810211915,0.02326,84127.0,84119.0,0.00582426]
["bitfinex","BTCUSD",1763810212954,0.02326,84127.0,84118.0,0.01771232]
["bitfinex","BTCUSD",1763810213484,0.02326,84127.0,84118.0,0.00582426]
["bitfinex","BTCUSD",1763810213832,0.01167,84134.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1763810214051,0.02326,84133.0,84124.0,0.35664757]
["bitfinex","BTCUSD",1763810214251,0.02326,84133.0,84125.0,0.00582002]
["bitfinex","BTCUSD",1763810214474,0.01167,84134.0,84125.0,0.01770677]
["bitfinex","BTCUSD",1763810214769,0.01167,84134.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1763810214980,0.01167,84134.0,84125.0,0.02174677]
["bitfinex","BTCUSD",1763810214981,0.01167,84134.0,84127.0,0.00581893]
["bitfinex","BTCUSD",1763810215404,0.01167,84134.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1763810215604,0.01167,84136.0,84129.0,0.00581815]
["bitfinex","BTCUSD",1763810215605,0.02326,84133.0,84129.0,0.00581815]
["bitfinex","BTCUSD",1763810215816,0.0162,84126.0,84122.0,0.00404]
["bitfinex","BTCUSD",1763810216438,0.01167,84128.0,84122.0,0.00404]
["bitfinex","BTCUSD",1763810216641,0.01167,84128.0,84121.0,0.01278]
["bitfinex","BTCUSD",1763810219270,0.01167,84128.0,84122.0,0.4]
["bitfinex","BTCUSD",1763810220985,0.0162,84123.0,84119.0,0.00404]
["bitfinex","BTCUSD",1763810221195,0.02326,84127.0,84119.0,0.00404]
["bitfinex","BTCUSD",1763810221412,0.0162,84120.0,84119.0,0.00404]
["bitfinex","BTCUSD",1763810221612,0.0162,84120.0,84114.0,0.723]
["bitfinex","BTCUSD",1763810221613,0.0162,84120.0,84114.0,0.4]
["bitfinex","BTCUSD",1763810221811,0.02787,84115.0,84113.0,0.35664757]
["bitfinex","BTCUSD",1763810222018,0.0162,84114.0,84109.0,0.00404]
["bitfinex","BTCUSD",1763810222214,0.0162,84110.0,84109.0,0.00404]
["bitfinex","BTCUSD",1763810222861,0.01167,84115.0,84109.0,0.00404]
["bitfinex","BTCUSD",1763810223237,0.02467,84126.0,84109.0,0.00404]
["bitfinex","BTCUSD",1763810223438,0.02467,84126.0,84116.0,0.71329514]
["bitfinex","BTCUSD",1763810223638,0.01167,84128.0,84116.0,0.72518348]
["bitfinex","BTCUSD",1763810223874,0.01167,84128.0,84117.0,0.1247223]
["bitfinex","BTCUSD",1763810224036,0.01167,84128.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1763810224240,0.01167,84128.0,84119.0,0.01771186]
["bitfinex","BTCUSD",1763810224438,0.01167,84128.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1763810224760,0.01167,84128.0,84122.0,0.01771027]
["bitfinex","BTCUSD",1763810224968,0.01167,84128.0,84123.0,0.4]
["bitfinex","BTCUSD",1763810225206,0.01167,84128.0,84124.0,0.005822]
["bitfinex","BTCUSD",1763810225399,0.02971414,84135.0,84124.0,0.005822]
["bitfinex","BTCUSD",1763810226048,0.05438414,84135.0,84124.0,0.005822]
["bitfinex","BTCUSD",1763810226253,0.0288,84125.0,84123.0,0.005822]
["bitfinex","BTCUSD",1763810226475,0.01233,84125.0,84123.0,0.005822]
["bitfinex","BTCUSD",1763810226675,0.01233,84125.0,84121.0,0.00874]
["bitfinex","BTCUSD",1763810227947,0.01647,84122.0,84117.0,0.11889758]
["bitfinex","BTCUSD",1763810228154,0.01647,84122.0,84115.0,0.35664757]
["bitfinex","BTCUSD",1763810228376,0.0288,84116.0,84110.0,0.35664757]
["bitfinex","BTCUSD",1763810228592,0.01233,84125.0,84111.0,0.00583087]
["bitfinex","BTCUSD",1763810228766,0.05438414,84135.0,84124.0,0.00874]
["bitfinex","BTCUSD",1763810228921,0.06325861,84135.0,84125.0,0.35664757]
["bitfinex","BTCUSD",1763810229146,0.05438414,84135.0,84125.0,0.35664757]
["bitfinex","BTCUSD",1763810229978,0.02971414,84135.0,84125.0,0.35664757]
["bitfinex","BTCUSD",1763810230987,0.01571,84136.0,84126.0,0.00581899]
["bitfinex","BTCUSD",1763810231348,0.01167,84136.0,84126.0,0.00581899]
["bitfinex","BTCUSD",1763810231553,0.01167,84136.0,84126.0,0.01770592]
["bitfinex","BTCUSD",1763810231751,0.01167,84136.0,84126.0,0.00581899]
["bitfinex","BTCUSD",1763810232393,0.02971203,84141.0,84126.0,0.00581899]
["bitfinex","BTCUSD",1763810232599,0.00404,84148.0,84131.0,0.35664757]
["bitfinex","BTCUSD",1763810232831,0.02467,84143.0,84131.0,0.35664757]
["bitfinex","BTCUSD",1763810233041,0.0288,84132.0,84131.0,0.35664757]
["bitfinex","BTCUSD",1763810233249,0.0288,84132.0,84124.0,0.00874]
["bitfinex","BTCUSD",1763810233965,0.01233,84125.0,84121.0,0.323]
["bitfinex","BTCUSD",1763810234241,0.01233,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763810235274,0.0288,84125.0,84124.0,0.00404]
["bitfinex","BTCUSD",1763810235868,0.05347,84125.0,84118.0,0.51889758]
["bitfinex","BTCUSD",1763810236072,0.01647,84119.0,84118.0,0.12293758]
["bitfinex","BTCUSD",1763810236250,0.01647,84119.0,84109.0,0.35664757]
["bitfinex","BTCUSD",1763810236448,0.0288,84110.0,84109.0,0.35664757]
["bitfinex","BTCUSD",1763810236661,0.0288,84110.0,84105.0,0.00404]
["bitfinex","BTCUSD",1763810236662,0.0288,84110.0,84105.0,0.40404]
["bitfinex","BTCUSD",1763810236868,0.0288,84110.0,84106.0,0.32883472]
["bitfinex","BTCUSD",1763810237093,0.0288,84110.0,84106.0,0.323]
["bitfinex","BTCUSD",1763810237466,0.0288,84110.0,84107.0,0.4]
["bitfinex","BTCUSD",1763810238867,0.0288,84110.0,84108.0,0.00583394]
["bitfinex","BTCUSD",1763810239703,0.01233,84119.0,84109.0,0.00874]
["bitfinex","BTCUSD",1763810239934,0.01233,84119.0,84110.0,0.0058303]
["bitfinex","BTCUSD",1763810240086,0.02467,84118.0,84110.0,0.0058303]
["bitfinex","BTCUSD",1763810240409,0.01233,84119.0,84111.0,0.00874]
["bitfinex","BTCUSD",1763810240566,0.01233,84119.0,84112.0,0.00582952]
["bitfinex","BTCUSD",1763810241616,0.01233,84119.0,84092.0,0.24972426]
["bitfinex","BTCUSD",1763810241617,0.01647,84113.0,84100.0,0.35664757]
["bitfinex","BTCUSD",1763810241819,0.037,84119.0,84101.0,0.0058357]
["bitfinex","BTCUSD",1763810242134,0.037,84119.0,84109.0,0.35664757]
["bitfinex","BTCUSD",1763810242434,0.02467,84118.0,84109.0,0.35664757]
["bitfinex","BTCUSD",1763810242839,0.01233,84119.0,84110.0,0.01457062]
["bitfinex","BTCUSD",1763810243041,0.01637,84125.0,84110.0,0.01457062]
["bitfinex","BTCUSD",1763810243257,0.01637,84125.0,84115.0,0.35664757]
["bitfinex","BTCUSD",1763810243647,0.02467,84124.0,84115.0,0.35664757]
["bitfinex","BTCUSD",1763810244153,0.01233,84125.0,84115.0,0.35664757]
["bitfinex","BTCUSD",1763810244739,0.0288,84116.0,84115.0,0.35664757]
["bitfinex","BTCUSD",1763810244911,0.0288,84116.0,84110.0,0.11889758]
["bitfinex","BTCUSD",1763810245114,0.0288,84116.0,84111.0,0.00583087]
["bitfinex","BTCUSD",1763810245337,0.01233,84125.0,84115.0,0.01613]
["bitfinex","BTCUSD",1763810245514,0.02408826,84124.0,84115.0,0.01613]
["bitfinex","BTCUSD",1763810245717,0.02408826,84124.0,84115.0,0.37277757]
["bitfinex","BTCUSD",1763810245931,0.01233,84125.0,84115.0,0.37277757]
["bitfinex","BTCUSD",1763810246731,0.01233,84116.0,84111.0,0.4]
["bitfinex","BTCUSD",1763810247023,0.0288,84116.0,84111.0,0.4]
["bitfinex","BTCUSD",1763810247292,0.0288,84116.0,84110.0,0.35664757]
["bitfinex","BTCUSD",1763810247625,0.01647,84111.0,84110.0,0.35664757]
["bitfinex","BTCUSD",1763810247856,0.01647,84111.0,84101.0,0.36068757]
["bitfinex","BTCUSD",1763810248086,0.01647,84111.0,84102.0,0.00583595]
["bitfinex","BTCUSD",1763810248514,0.01647,84111.0,84103.0,0.4]
["bitfinex","BTCUSD",1763810248691,0.01647,84111.0,84104.0,0.00583518]
["bitfinex","BTCUSD",1763810249497,0.037,84116.0,84104.0,0.00583518]
["bitfinex","BTCUSD",1763810249718,0.037,84116.0,84106.0,0.35664757]
["bitfinex","BTCUSD",1763810250090,0.037,84116.0,84107.0,0.00583242]
["bitfinex","BTCUSD",1763810250231,0.037,84116.0,84107.0,0.01457242]
["bitfinex","BTCUSD",1763810252362,0.02467,84115.0,84107.0,0.00583242]
["bitfinex","BTCUSD",1763810252568,0.01647,84108.0,84107.0,0.00583242]
["bitfinex","BTCUSD",1763810252732,0.01555574,84114.0,84108.0,0.00874]
["bitfinex","BTCUSD",1763810253064,0.01233,84116.0,84108.0,0.00874]
["bitfinex","BTCUSD",1763810253620,0.01233,84125.0,84109.0,0.00583164]
["bitfinex","BTCUSD",1763810253827,0.01233,84125.0,84115.0,0.35664757]
["bitfinex","BTCUSD",1763810254854,0.01233,84125.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810255680,0.03504,84125.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810256043,0.01233,84125.0,84110.0,0.11889758]
["bitfinex","BTCUSD",1763810256244,0.02271,84124.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810257875,0.02971838,84123.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810258071,0.01204,84116.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810259266,0.01204,84116.0,84109.0,0.00404]
["bitfinex","BTCUSD",1763810259510,0.01204,84116.0,84110.0,0.00583126]
["bitfinex","BTCUSD",1763810259846,0.01233,84125.0,84110.0,0.00583126]
["bitfinex","BTCUSD",1763810260022,0.05258344,84137.0,84124.0,0.02516]
["bitfinex","BTCUSD",1763810260225,0.01204,84134.0,84124.0,0.02516]
["bitfinex","BTCUSD",1763810260437,0.00404,84140.0,84124.0,0.02516]
["bitfinex","BTCUSD",1763810260438,0.02971309,84138.0,84124.0,0.02516]
["bitfinex","BTCUSD",1763810260627,0.01204,84138.0,84124.0,0.03704721]
["bitfinex","BTCUSD",1763810260926,0.01204,84138.0,84125.0,0.02419]
["bitfinex","BTCUSD",1763810261285,0.001,84134.0,84125.0,0.02419]
["bitfinex","BTCUSD",1763810261475,0.01304,84138.0,84125.0,0.02419]
["bitfinex","BTCUSD",1763810261697,0.001,84138.0,84125.0,0.02419]
["bitfinex","BTCUSD",1763810261902,0.001,84138.0,84137.0,0.02521]
["bitfinex","BTCUSD",1763810262156,0.04578955,84148.0,84138.0,0.49839518]
["bitfinex","BTCUSD",1763810262446,0.04174955,84148.0,84138.0,0.49839518]
["bitfinex","BTCUSD",1763810262650,0.01619,84139.0,84130.0,0.49839518]
["bitfinex","BTCUSD",1763810262850,0.01619,84139.0,84131.0,0.4]
["bitfinex","BTCUSD",1763810263256,0.01619,84132.0,84124.0,0.11889758]
["bitfinex","BTCUSD",1763810263420,0.01619,84131.0,84124.0,0.11889758]
["bitfinex","BTCUSD",1763810263636,0.01619,84131.0,84121.0,0.00404]
["bitfinex","BTCUSD",1763810263637,0.01619,84131.0,84125.0,0.4]
["bitfinex","BTCUSD",1763810264024,0.02703,84126.0,84120.0,0.49839518]
["bitfinex","BTCUSD",1763810264230,0.01619,84121.0,84120.0,0.49839518]
["bitfinex","BTCUSD",1763810264574,0.01619,84121.0,84111.0,0.51889758]
["bitfinex","BTCUSD",1763810264755,0.01619,84121.0,84112.0,0.00582889]
["bitfinex","BTCUSD",1763810264923,0.02287,84125.0,84112.0,0.00582889]
["bitfinex","BTCUSD",1763810265124,0.01084,84126.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810265543,0.01084,84126.0,84121.0,0.01217]
["bitfinex","BTCUSD",1763810266392,0.01619,84122.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810266570,0.01619,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810266786,0.01619,84121.0,84110.0,0.49839518]
["bitfinex","BTCUSD",1763810267020,0.01619,84111.0,84105.0,0.00874]
["bitfinex","BTCUSD",1763810267352,0.02221,84106.0,84100.0,0.49839518]
["bitfinex","BTCUSD",1763810267482,0.02221,84106.0,84091.0,0.01541]
["bitfinex","BTCUSD",1763810267483,0.02889,84106.0,84091.0,0.01541]
["bitfinex","BTCUSD",1763810267682,0.00602,84106.0,84097.0,0.00874]
["bitfinex","BTCUSD",1763810267893,0.00602,84106.0,84097.0,0.01457917]
["bitfinex","BTCUSD",1763810272391,0.01204,84117.0,84105.0,0.01642]
["bitfinex","BTCUSD",1763810272583,0.00404,84116.0,84107.0,0.49839518]
["bitfinex","BTCUSD",1763810273187,0.00404,84116.0,84098.0,0.02419]
["bitfinex","BTCUSD",1763810273188,0.02287,84115.0,84100.0,0.49839518]
["bitfinex","BTCUSD",1763810273385,0.02287,84115.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810275186,0.02972156,84114.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810277600,0.02287,84114.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810278618,0.02972121,84115.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810278931,0.00404,84116.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810278932,0.02972156,84114.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810279132,0.02972156,84114.0,84106.0,0.00583345]
["bitfinex","BTCUSD",1763810279652,0.02972156,84114.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810279812,0.02972192,84113.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810280018,0.05663086,84116.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810280627,0.05663086,84116.0,84106.0,0.15182758]
["bitfinex","BTCUSD",1763810280628,0.00404,84116.0,84106.0,0.15182758]
["bitfinex","BTCUSD",1763810280835,0.00404,84116.0,84106.0,0.12763758]
["bitfinex","BTCUSD",1763810282773,0.0118,84107.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810282933,0.0153,84106.0,84101.0,0.4]
["bitfinex","BTCUSD",1763810283139,0.03968,84106.0,84102.0,0.00583755]
["bitfinex","BTCUSD",1763810283340,0.03968,84106.0,84099.0,0.00583755]
["bitfinex","BTCUSD",1763810283953,0.02438,84105.0,84097.0,0.49839518]
["bitfinex","BTCUSD",1763810284155,0.0271,84098.0,84097.0,0.49839518]
["bitfinex","BTCUSD",1763810284336,0.0271,84098.0,84092.0,0.323]
["bitfinex","BTCUSD",1763810284730,0.0271,84098.0,84092.0,0.723]
["bitfinex","BTCUSD",1763810285127,0.0118,84107.0,84097.0,0.01577]
["bitfinex","BTCUSD",1763810285487,0.00404,84115.0,84098.0,0.00583878]
["bitfinex","BTCUSD",1763810285488,0.0118,84109.0,84098.0,0.00583878]
["bitfinex","BTCUSD",1763810285726,0.0118,84109.0,84099.0,0.49839518]
["bitfinex","BTCUSD",1763810285934,0.03203629,84115.0,84100.0,0.00583737]
["bitfinex","BTCUSD",1763810286078,0.05641629,84115.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810286474,0.02438,84114.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810286700,0.02972192,84113.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810286911,0.0153,84106.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810287117,0.0153,84106.0,84096.0,0.49839518]
["bitfinex","BTCUSD",1763810287317,0.0118,84105.0,84097.0,0.00583949]
["bitfinex","BTCUSD",1763810287567,0.0118,84110.0,84097.0,0.00583949]
["bitfinex","BTCUSD",1763810288109,0.01237649,84116.0,84098.0,0.03606088]
["bitfinex","BTCUSD",1763810288414,0.02962799,84115.0,84106.0,0.49839518]
["bitfinex","BTCUSD",1763810288616,0.05400799,84115.0,84100.0,0.49839518]
["bitfinex","BTCUSD",1763810288819,0.05400799,84115.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810289031,0.02438,84114.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810289236,0.02972192,84113.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810289399,0.0118,84102.0,84101.0,0.00583507]
["bitfinex","BTCUSD",1763810289614,0.02438,84112.0,84100.0,0.49839518]
["bitfinex","BTCUSD",1763810289853,0.02832974,84111.0,84101.0,0.00583602]
["bitfinex","BTCUSD",1763810290015,0.02832974,84111.0,84100.0,0.49839518]
["bitfinex","BTCUSD",1763810290212,0.02832974,84111.0,84101.0,0.0058369]
["bitfinex","BTCUSD",1763810290419,0.05410086,84116.0,84101.0,0.0058369]
["bitfinex","BTCUSD",1763810290959,0.02438,84115.0,84101.0,0.0058369]
["bitfinex","BTCUSD",1763810291116,0.01779337,84114.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810291316,0.02558665,84116.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810291697,0.0153,84106.0,84105.0,0.49839518]
["bitfinex","BTCUSD",1763810291919,0.0153,84106.0,84096.0,0.49839518]
["bitfinex","BTCUSD",1763810292121,0.0118,84105.0,84097.0,0.00583949]
["bitfinex","BTCUSD",1763810294901,0.02507879,84111.0,84097.0,0.00583949]
["bitfinex","BTCUSD",1763810295243,0.02972086,84116.0,84098.0,0.03606088]
["bitfinex","BTCUSD",1763810295517,0.03375768,84125.0,84110.0,0.02451]
["bitfinex","BTCUSD",1763810295816,0.06621545,84125.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810295977,0.05813768,84125.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810296380,0.02971803,84124.0,84115.0,0.49839518]
["bitfinex","BTCUSD",1763810298720,0.11889758,84164.0,84123.0,0.02623]
["bitfinex","BTCUSD",1763810298721,0.0118,84134.0,84123.0,0.02623]
["bitfinex","BTCUSD",1763810298888,0.02971485,84133.0,84124.0,0.49839518]
["bitfinex","BTCUSD",1763810301999,0.02438,84132.0,84120.0,0.49839518]
["bitfinex","BTCUSD",1763810302324,0.02971556,84131.0,84120.0,0.89839518]
["bitfinex","BTCUSD",1763810302743,0.05409556,84131.0,84120.0,0.89839518]
["bitfinex","BTCUSD",1763810302913,0.05409556,84131.0,84120.0,0.49839518]
["bitfinex","BTCUSD",1763810303111,0.02971556,84131.0,84120.0,0.49839518]
["bitfinex","BTCUSD",1763810303315,0.04894849,84130.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810304303,0.02456849,84130.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810304554,0.02611874,84133.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810304758,0.05049874,84133.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810305104,0.02438,84132.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810305288,0.02513849,84131.0,84121.0,0.4]
["bitfinex","BTCUSD",1763810305979,0.02513849,84131.0,84120.0,0.49839518]
["bitfinex","BTCUSD",1763810306600,0.02438,84130.0,84120.0,0.89839518]
["bitfinex","BTCUSD",1763810306798,0.02882549,84129.0,84120.0,0.89839518]
["bitfinex","BTCUSD",1763810307033,0.02882549,84129.0,84119.0,0.01046]
["bitfinex","BTCUSD",1763810307034,0.04061549,84129.0,84119.0,0.49839518]
["bitfinex","BTCUSD",1763810307232,0.02438,84128.0,84119.0,0.49839518]
["bitfinex","BTCUSD",1763810307556,0.02971697,84127.0,84119.0,0.49839518]
["bitfinex","BTCUSD",1763810307747,0.0153,84120.0,84119.0,0.49839518]
["bitfinex","BTCUSD",1763810308129,0.0153,84120.0,84113.0,0.0145]
["bitfinex","BTCUSD",1763810308327,0.01179,84129.0,84114.0,0.00582843]
["bitfinex","BTCUSD",1763810308528,0.02821049,84128.0,84119.0,0.01577]
["bitfinex","BTCUSD",1763810308699,0.02971697,84127.0,84119.0,0.01577]
["bitfinex","BTCUSD",1763810308907,0.0297152,84132.0,84119.0,0.04576394]
["bitfinex","BTCUSD",1763810309102,0.01865085,84133.0,84119.0,0.04576394]
["bitfinex","BTCUSD",1763810309306,0.01865085,84133.0,84120.0,0.02417]
["bitfinex","BTCUSD",1763810309606,0.0118,84139.0,84132.0,0.01137]
["bitfinex","BTCUSD",1763810309808,0.0118,84140.0,84132.0,0.01137]
["bitfinex","BTCUSD",1763810310077,0.00404,84142.0,84132.0,0.03554]
["bitfinex","BTCUSD",1763810310426,0.00404,84142.0,84133.0,0.02417]
["bitfinex","BTCUSD",1763810310825,0.04150991,84147.0,84133.0,0.02417]
["bitfinex","BTCUSD",1763810311038,0.04150991,84147.0,84132.0,0.01137]
["bitfinex","BTCUSD",1763810311280,0.06588991,84147.0,84137.0,0.49839518]
["bitfinex","BTCUSD",1763810311763,0.02438,84146.0,84137.0,0.49839518]
["bitfinex","BTCUSD",1763810311923,0.02438,84146.0,84123.0,0.00404]
["bitfinex","BTCUSD",1763810311924,0.02709,84138.0,84130.0,0.49839518]
["bitfinex","BTCUSD",1763810312129,0.0153,84133.0,84130.0,0.49839518]
["bitfinex","BTCUSD",1763810312324,0.0153,84131.0,84126.0,0.00404]
["bitfinex","BTCUSD",1763810312711,0.0153,84131.0,84123.0,0.49839518]
["bitfinex","BTCUSD",1763810312949,0.02735,84124.0,84123.0,0.49839518]
["bitfinex","BTCUSD",1763810313148,0.02735,84124.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810313355,0.0118,84124.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810314165,0.0118,84124.0,84123.0,0.001]
["bitfinex","BTCUSD",1763810314593,0.01216,84129.0,84123.0,0.001]
["bitfinex","BTCUSD",1763810314750,0.02914499,84128.0,84123.0,0.001]
["bitfinex","BTCUSD",1763810315317,0.02914499,84128.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810315802,0.02971662,84128.0,84121.0,0.002]
["bitfinex","BTCUSD",1763810316182,0.02971662,84128.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810316596,0.01864951,84139.0,84127.0,0.02694679]
["bitfinex","BTCUSD",1763810316933,0.02971026,84146.0,84138.0,0.01506]
["bitfinex","BTCUSD",1763810323443,0.02971026,84146.0,84137.0,0.35661049]
["bitfinex","BTCUSD",1763810323644,0.01635,84138.0,84130.0,0.35661049]
["bitfinex","BTCUSD",1763810324002,0.02971344,84137.0,84130.0,0.35661049]
["bitfinex","BTCUSD",1763810324193,0.01635,84131.0,84130.0,0.35661049]
["bitfinex","BTCUSD",1763810324492,0.01635,84131.0,84123.0,0.4]
["bitfinex","BTCUSD",1763810324689,0.01635,84131.0,84122.0,0.01137]
["bitfinex","BTCUSD",1763810325072,0.01635,84131.0,84122.0,0.41137]
["bitfinex","BTCUSD",1763810325443,0.01635,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1763810325888,0.01635,84131.0,84123.0,0.001]
["bitfinex","BTCUSD",1763810326722,0.01635,84131.0,84122.0,0.41237]
["bitfinex","BTCUSD",1763810327237,0.01635,84131.0,84122.0,0.01237]
["bitfinex","BTCUSD",1763810327439,0.01635,84131.0,84123.0,0.00582143]
["bitfinex","BTCUSD",1763810327642,0.01635,84131.0,84123.0,0.00682143]
["bitfinex","BTCUSD",1763810327847,0.01635,84131.0,84123.0,0.002]
["bitfinex","BTCUSD",1763810327970,0.01635,84131.0,84123.0,0.001]
["bitfinex","BTCUSD",1763810329120,0.01223,84124.0,84123.0,0.001]
["bitfinex","BTCUSD",1763810329303,0.05254,84124.0,84123.0,0.001]
["bitfinex","BTCUSD",1763810330504,0.05254,84124.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810330711,0.01635,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810330971,0.04031,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810334031,0.05896229,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810336454,0.07761512,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810339360,0.07757512,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810341129,0.05892283,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810341627,0.07757518,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810341961,0.11331348,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810342177,0.09466113,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1763810343429,0.09466113,84122.0,84090.0,0.35675892]
["bitfinex","BTCUSD",1763810343728,0.02239,84091.0,84090.0,0.35675892]
["bitfinex","BTCUSD",1763810343935,0.02239,84091.0,84065.0,0.52293758]
["bitfinex","BTCUSD",1763810344088,0.01175,84077.0,84065.0,0.52293758]
["bitfinex","BTCUSD",1763810344309,0.01175,84077.0,84067.0,0.35675892]
["bitfinex","BTCUSD",1763810344816,0.02297,84076.0,84067.0,0.35675892]
["bitfinex","BTCUSD",1763810345058,0.02297,84076.0,84068.0,0.00586]
["bitfinex","BTCUSD",1763810345228,0.01175,84087.0,84075.0,0.027]
["bitfinex","BTCUSD",1763810345435,0.03472,84087.0,84077.0,0.35675892]
["bitfinex","BTCUSD",1763810345966,0.01651,84078.0,84077.0,0.35675892]
["bitfinex","BTCUSD",1763810346179,0.02826,84078.0,84066.0,0.323]
["bitfinex","BTCUSD",1763810346352,0.02297,84077.0,84068.0,0.35675892]
["bitfinex","BTCUSD",1763810346788,0.02826,84069.0,84068.0,0.35675892]
["bitfinex","BTCUSD",1763810346990,0.02826,84069.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810346991,0.02826,84069.0,84060.0,0.35715892]
["bitfinex","BTCUSD",1763810347211,0.02826,84069.0,84061.0,0.00586527]
["bitfinex","BTCUSD",1763810347415,0.01651,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810347811,0.03948,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810348697,0.01175,84069.0,84060.0,0.01794]
["bitfinex","BTCUSD",1763810348901,0.01175,84069.0,84061.0,0.00586527]
["bitfinex","BTCUSD",1763810349869,0.01175,84069.0,84060.0,0.00626527]
["bitfinex","BTCUSD",1763810350471,0.01175,84069.0,84060.0,0.01229626]
["bitfinex","BTCUSD",1763810350669,0.01175,84069.0,84060.0,0.00626534]
["bitfinex","BTCUSD",1763810350873,0.03472,84069.0,84060.0,0.00626534]
["bitfinex","BTCUSD",1763810351117,0.03472,84069.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810351306,0.01175,84069.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810351751,0.01175,84069.0,84060.0,0.00626534]
["bitfinex","BTCUSD",1763810353395,0.03472,84069.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810353594,0.03472,84069.0,84060.0,0.00626534]
["bitfinex","BTCUSD",1763810353595,0.01651,84061.0,84060.0,0.00626534]
["bitfinex","BTCUSD",1763810353795,0.02297,84068.0,84060.0,0.00626534]
["bitfinex","BTCUSD",1763810354782,0.02297,84068.0,84060.0,0.00726534]
["bitfinex","BTCUSD",1763810355917,0.02297,84068.0,84060.0,0.00626534]
["bitfinex","BTCUSD",1763810356955,0.01175,84069.0,84061.0,0.0105]
["bitfinex","BTCUSD",1763810357157,0.01175,84069.0,84062.0,0.00586488]
["bitfinex","BTCUSD",1763810357359,0.03472,84069.0,84062.0,0.00586488]
["bitfinex","BTCUSD",1763810357967,0.01175,84069.0,84062.0,0.00586488]
["bitfinex","BTCUSD",1763810358170,0.03472,84069.0,84060.0,0.00626488]
["bitfinex","BTCUSD",1763810358375,0.03472,84069.0,84060.0,0.01816114]
["bitfinex","BTCUSD",1763810358539,0.01175,84078.0,84060.0,0.01816114]
["bitfinex","BTCUSD",1763810358540,0.01175,84078.0,84068.0,0.01654]
["bitfinex","BTCUSD",1763810358740,0.01175,84078.0,84069.0,0.00585929]
["bitfinex","BTCUSD",1763810358984,0.00404,84084.0,84069.0,0.00585929]
["bitfinex","BTCUSD",1763810358985,0.00404,84084.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1763810359157,0.03040949,84087.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1763810359158,0.01175,84087.0,84078.0,0.01654]
["bitfinex","BTCUSD",1763810359378,0.01175,84087.0,84077.0,0.83834964]
["bitfinex","BTCUSD",1763810359379,0.02297,84086.0,84077.0,0.83834964]
["bitfinex","BTCUSD",1763810359824,0.01651,84078.0,84072.0,0.4]
["bitfinex","BTCUSD",1763810359975,0.00632996,84085.0,84068.0,0.41917482]
["bitfinex","BTCUSD",1763810359976,0.02973181,84085.0,84068.0,0.41917482]
["bitfinex","BTCUSD",1763810360173,0.02297,84084.0,84075.0,0.41917482]
["bitfinex","BTCUSD",1763810360378,0.02973252,84083.0,84075.0,0.41917482]
["bitfinex","BTCUSD",1763810360557,0.01651,84076.0,84075.0,0.41917482]
["bitfinex","BTCUSD",1763810360747,0.01651,84076.0,84066.0,0.41917482]
["bitfinex","BTCUSD",1763810360948,0.01651,84076.0,84067.0,0.0058607]
["bitfinex","BTCUSD",1763810362218,0.01651,84076.0,84066.0,0.41917482]
["bitfinex","BTCUSD",1763810363432,0.02297,84075.0,84066.0,0.41917482]
["bitfinex","BTCUSD",1763810364235,0.02297,84081.0,84067.0,0.00586102]
["bitfinex","BTCUSD",1763810364416,0.02297,84081.0,84071.0,0.41917482]
["bitfinex","BTCUSD",1763810364618,0.02297,84081.0,84072.0,0.00585717]
["bitfinex","BTCUSD",1763810364816,0.01865855,84086.0,84073.0,0.00585678]
["bitfinex","BTCUSD",1763810365027,0.02297,84085.0,84076.0,0.41917482]
["bitfinex","BTCUSD",1763810365442,0.01175,84077.0,84076.0,0.41917482]
["bitfinex","BTCUSD",1763810365642,0.01175,84077.0,84072.0,0.01091]
["bitfinex","BTCUSD",1763810366241,0.01175,84077.0,84073.0,0.4]
["bitfinex","BTCUSD",1763810367127,0.01175,84087.0,84073.0,0.4]
["bitfinex","BTCUSD",1763810367128,0.01175,84087.0,84076.0,0.01654]
["bitfinex","BTCUSD",1763810367338,0.01175,84087.0,84077.0,0.83834964]
["bitfinex","BTCUSD",1763810367563,0.0285796,84091.0,84077.0,0.86128964]
["bitfinex","BTCUSD",1763810367910,0.0245396,84091.0,84081.0,0.41917482]
["bitfinex","BTCUSD",1763810368258,0.00588,84091.0,84081.0,0.41917482]
["bitfinex","BTCUSD",1763810368874,0.01175,84097.0,84090.0,0.02528]
["bitfinex","BTCUSD",1763810370177,0.01175,84097.0,84090.0,0.00874]
["bitfinex","BTCUSD",1763810370583,0.01175,84097.0,84090.0,0.00974]
["bitfinex","BTCUSD",1763810371502,0.01175,84097.0,84090.0,0.40974]
["bitfinex","BTCUSD",1763810371699,0.01175,84097.0,84090.0,0.401]
["bitfinex","BTCUSD",1763810371898,0.01175,84097.0,84090.0,0.4]
["bitfinex","BTCUSD",1763810372319,0.01175,84097.0,84087.0,0.00404]
["bitfinex","BTCUSD",1763810374841,0.01175,84097.0,84087.0,0.00584592]
["bitfinex","BTCUSD",1763810374972,0.03658,84097.0,84086.0,0.41917482]
["bitfinex","BTCUSD",1763810375585,0.01175,84097.0,84087.0,0.00584624]
["bitfinex","BTCUSD",1763810375850,0.01175,84097.0,84083.0,0.00404]
["bitfinex","BTCUSD",1763810375851,0.1774955,84096.0,84072.0,0.01091]
["bitfinex","BTCUSD",1763810376047,0.1097266,84096.0,84086.0,0.41917482]
["bitfinex","BTCUSD",1763810376294,0.03609,84095.0,84086.0,0.41917482]
["bitfinex","BTCUSD",1763810376591,0.01665,84087.0,84086.0,0.41917482]
["bitfinex","BTCUSD",1763810376802,0.01665,84087.0,84077.0,0.41917482]
["bitfinex","BTCUSD",1763810376940,0.01225,84081.0,84077.0,0.41917482]
["bitfinex","BTCUSD",1763810377146,0.01225,84081.0,84074.0,0.00404]
["bitfinex","BTCUSD",1763810377381,0.01225,84081.0,84075.0,0.005856]
["bitfinex","BTCUSD",1763810378016,0.01603,84076.0,84072.0,0.4]
["bitfinex","BTCUSD",1763810378239,0.01603,84073.0,84066.0,0.42321482]
["bitfinex","BTCUSD",1763810378450,0.01225,84081.0,84066.0,0.00404]
["bitfinex","BTCUSD",1763810378451,0.01603,84072.0,84066.0,0.00404]
["bitfinex","BTCUSD",1763810378656,0.01603,84072.0,84065.0,0.00404]
["bitfinex","BTCUSD",1763810378657,0.01194,84067.0,84065.0,0.00404]
["bitfinex","BTCUSD",1763810378860,0.01194,84067.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810378861,0.01603,84062.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810379064,0.01194,84067.0,84060.0,0.00444]
["bitfinex","BTCUSD",1763810379065,0.01603,84061.0,84060.0,0.00444]
["bitfinex","BTCUSD",1763810379265,0.01194,84067.0,84060.0,0.00444]
["bitfinex","BTCUSD",1763810379500,0.03537,84067.0,84066.0,0.001]
["bitfinex","BTCUSD",1763810379903,0.0514,84067.0,84066.0,0.001]
["bitfinex","BTCUSD",1763810380887,0.02343,84076.0,84066.0,0.001]
["bitfinex","BTCUSD",1763810381033,0.01225,84071.0,84066.0,0.001]
["bitfinex","BTCUSD",1763810381235,0.01603,84067.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810381432,0.01603,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810381657,0.01603,84061.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810381983,0.01603,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810382345,0.03946,84061.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810382757,0.03946,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810383199,0.02343,84067.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810383916,0.01603,84061.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810384343,0.01603,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810384707,0.01603,84061.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810385084,0.01603,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810385584,0.01603,84061.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810385988,0.01225,84071.0,84060.0,0.01762]
["bitfinex","BTCUSD",1763810386189,0.01225,84071.0,84061.0,0.03299463]
["bitfinex","BTCUSD",1763810386997,0.02343,84070.0,84061.0,0.00586463]
["bitfinex","BTCUSD",1763810387201,0.01603,84062.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810387523,0.01603,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810387722,0.01603,84061.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810387925,0.01225,84071.0,84060.0,0.0014]
["bitfinex","BTCUSD",1763810388125,0.01225,84071.0,84060.0,0.50535431]
["bitfinex","BTCUSD",1763810388326,0.01225,84071.0,84061.0,0.00586463]
["bitfinex","BTCUSD",1763810388999,0.03568,84071.0,84060.0,0.49948961]
["bitfinex","BTCUSD",1763810389381,0.03568,84071.0,84061.0,0.00586463]
["bitfinex","BTCUSD",1763810390872,0.03568,84071.0,84061.0,0.00686463]
["bitfinex","BTCUSD",1763810391083,0.02343,84085.0,84070.0,0.02713]
["bitfinex","BTCUSD",1763810391323,0.02343,84085.0,84070.0,0.53207724]
["bitfinex","BTCUSD",1763810391522,0.01225,84086.0,84070.0,0.53811445]
["bitfinex","BTCUSD",1763810391724,0.01225,84086.0,84076.0,0.49908961]
["bitfinex","BTCUSD",1763810392165,0.03568,84086.0,84076.0,0.49908961]
["bitfinex","BTCUSD",1763810392383,0.01603,84077.0,84070.0,0.49908961]
["bitfinex","BTCUSD",1763810393926,0.03946,84077.0,84070.0,0.49908961]
["bitfinex","BTCUSD",1763810394350,0.01603,84077.0,84070.0,0.49908961]
["bitfinex","BTCUSD",1763810394582,0.02343,84076.0,84070.0,0.49908961]
["bitfinex","BTCUSD",1763810394820,0.01603,84071.0,84068.0,0.00404]
["bitfinex","BTCUSD",1763810395021,0.02343,84076.0,84062.0,0.00404]
["bitfinex","BTCUSD",1763810395022,0.02698,84069.0,84062.0,0.00404]
["bitfinex","BTCUSD",1763810395227,0.01095,84069.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810395393,0.01225,84077.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810395597,0.02698199,84076.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810395756,0.05041199,84076.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810395960,0.02698199,84076.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810396168,0.02343,84075.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810396364,0.02967569,84074.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810396571,0.00653557,84073.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810396806,0.02996557,84073.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810397129,0.02343,84073.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810397304,0.02343,84072.0,84063.0,0.00586449]
["bitfinex","BTCUSD",1763810397506,0.02343,84072.0,84062.0,0.00586449]
["bitfinex","BTCUSD",1763810398888,0.01225,84077.0,84062.0,0.28532773]
["bitfinex","BTCUSD",1763810399135,0.01225,84077.0,84067.0,0.27946324]
["bitfinex","BTCUSD",1763810399340,0.01225,84077.0,84068.0,0.00586]
["bitfinex","BTCUSD",1763810400215,0.01865898,84080.0,84068.0,0.00586]
["bitfinex","BTCUSD",1763810400417,0.01095,84079.0,84068.0,0.00586]
["bitfinex","BTCUSD",1763810402533,0.02343,84078.0,84068.0,0.00586]
["bitfinex","BTCUSD",1763810402742,0.02343,84078.0,84068.0,0.27946324]
["bitfinex","BTCUSD",1763810402972,0.02343,84078.0,84069.0,0.40585929]
["bitfinex","BTCUSD",1763810403171,0.02343,84078.0,84070.0,0.0058589]
["bitfinex","BTCUSD",1763810404620,0.01509,84071.0,84070.0,0.0058589]
["bitfinex","BTCUSD",1763810405002,0.03974,84071.0,84065.0,0.00586081]
["bitfinex","BTCUSD",1763810405204,0.01509,84065.0,84061.0,0.40404]
["bitfinex","BTCUSD",1763810405402,0.01509,84065.0,84061.0,0.4]
["bitfinex","BTCUSD",1763810405603,0.01509,84065.0,84062.0,0.00586616]
["bitfinex","BTCUSD",1763810406025,0.03974,84065.0,84062.0,0.00586616]
["bitfinex","BTCUSD",1763810406540,0.01509,84063.0,84061.0,0.4]
["bitfinex","BTCUSD",1763810406902,0.01509,84063.0,84062.0,0.001]
["bitfinex","BTCUSD",1763810407307,0.01095,84079.0,84062.0,0.001]
["bitfinex","BTCUSD",1763810407622,0.02465,84071.0,84062.0,0.00586137]
["bitfinex","BTCUSD",1763810408023,0.02465,84071.0,84061.0,0.401]
["bitfinex","BTCUSD",1763810408474,0.01509,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1763810408829,0.03974,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1763810409050,0.03974,84062.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810409346,0.03974,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810409943,0.01509,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810410144,0.03974,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810410955,0.01866034,84065.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810411136,0.02465,84070.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810411336,0.02465,84070.0,84061.0,0.01091]
["bitfinex","BTCUSD",1763810411691,0.01095,84079.0,84062.0,0.00586456]
["bitfinex","BTCUSD",1763810411860,0.04068394,84079.0,84062.0,0.00586456]
["bitfinex","BTCUSD",1763810412065,0.04068394,84079.0,84069.0,0.27946324]
["bitfinex","BTCUSD",1763810412269,0.01095,84079.0,84070.0,0.00585858]
["bitfinex","BTCUSD",1763810412468,0.01095,84079.0,84071.0,0.01091]
["bitfinex","BTCUSD",1763810415611,0.01095,84079.0,84072.0,0.00585781]
["bitfinex","BTCUSD",1763810416021,0.01225,84086.0,84072.0,0.04223205]
["bitfinex","BTCUSD",1763810416218,0.01225,84086.0,84072.0,0.40585749]
["bitfinex","BTCUSD",1763810416419,0.02465,84085.0,84072.0,0.4]
["bitfinex","BTCUSD",1763810417583,0.02465,84085.0,84073.0,0.0058555]
["bitfinex","BTCUSD",1763810418223,0.02465,84085.0,84074.0,0.4]
["bitfinex","BTCUSD",1763810418868,0.02631,84075.0,84074.0,0.4]
["bitfinex","BTCUSD",1763810419070,0.02631,84075.0,84065.0,0.00404]
["bitfinex","BTCUSD",1763810419248,0.02465,84074.0,84065.0,0.00404]
["bitfinex","BTCUSD",1763810420078,0.01122,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1763810421227,0.01122,84075.0,84065.0,0.00404]
["bitfinex","BTCUSD",1763810421426,0.01122,84075.0,84065.0,0.00504]
["bitfinex","BTCUSD",1763810422110,0.01122,84075.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810422956,0.02465,84074.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810424171,0.01509,84067.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810425148,0.01509,84067.0,84066.0,0.401]
["bitfinex","BTCUSD",1763810425349,0.01509,84067.0,84066.0,0.001]
["bitfinex","BTCUSD",1763810425350,0.03974,84067.0,84066.0,0.001]
["bitfinex","BTCUSD",1763810428058,0.03974,84067.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810428265,0.01509,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810428702,0.03974,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810431283,0.076014,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810431820,0.323,84067.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810432019,0.03974,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810432448,0.04074,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810432694,0.03974,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810432865,0.05840657,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810433081,0.09654723,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810433298,0.1152134,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810433699,0.1162134,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810434946,0.1152134,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810435144,0.1172134,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810435346,0.1162134,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810435552,0.1459537,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810435758,0.1469537,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810436650,0.1459537,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810436791,0.1469537,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810439392,0.10881304,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810442991,0.09014647,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810443194,0.06040617,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810443489,0.09014647,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810444250,0.04174,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810444570,0.0714803,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810445411,0.04174,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810445622,0.0714803,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810446391,0.12546377,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810448845,0.09014763,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810450882,0.09418763,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810451448,0.06040733,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810451671,0.06444733,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810452318,0.04074,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810453647,0.03974,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810455617,0.04709192,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810455838,0.0694803,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810457754,0.088146,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810458164,0.0694803,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810461019,0.03974,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810461229,0.08814594,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810461642,0.09923115,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810461815,0.08814594,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810462022,0.05840564,84061.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810462430,0.47154575,84090.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810462431,0.02283,84073.0,84060.0,0.0004]
["bitfinex","BTCUSD",1763810462643,0.04149458,84073.0,84063.0,0.41944326]
["bitfinex","BTCUSD",1763810463149,0.02387,84072.0,84063.0,0.41944326]
["bitfinex","BTCUSD",1763810463391,0.02387,84072.0,84060.0,0.83928652]
["bitfinex","BTCUSD",1763810463788,0.01966458,84073.0,84060.0,0.83928652]
["bitfinex","BTCUSD",1763810463789,0.001,84073.0,84071.0,0.26488367]
["bitfinex","BTCUSD",1763810463983,0.03513,84095.0,84072.0,0.01662]
["bitfinex","BTCUSD",1763810464160,0.02387,84094.0,84085.0,0.41944326]
["bitfinex","BTCUSD",1763810465393,0.01126,84095.0,84085.0,0.42927326]
["bitfinex","BTCUSD",1763810465597,0.01197,84098.0,84085.0,0.45756326]
["bitfinex","BTCUSD",1763810465798,0.01197,84098.0,84088.0,0.41944326]
["bitfinex","BTCUSD",1763810466402,0.03584,84098.0,84088.0,0.41944326]
["bitfinex","BTCUSD",1763810466847,0.03584,84098.0,84088.0,0.35704642]
["bitfinex","BTCUSD",1763810467052,0.01197,84098.0,84088.0,0.35704642]
["bitfinex","BTCUSD",1763810467499,0.01197,84106.0,84089.0,0.02425]
["bitfinex","BTCUSD",1763810467717,0.01197,84106.0,84097.0,0.0105]
["bitfinex","BTCUSD",1763810468492,0.01104,84109.0,84097.0,0.03475]
["bitfinex","BTCUSD",1763810468739,0.01104,84109.0,84097.0,0.16553861]
["bitfinex","BTCUSD",1763810468936,0.01104,84109.0,84097.0,0.39146656]
["bitfinex","BTCUSD",1763810469146,0.01104,84109.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1763810469366,0.01104,84109.0,84097.0,0.15364758]
["bitfinex","BTCUSD",1763810469545,0.01104,84109.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1763810469748,0.01104,84109.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1763810469955,0.02269725,84118.0,84108.0,0.01037]
["bitfinex","BTCUSD",1763810471293,0.02269725,84118.0,84108.0,0.01137]
["bitfinex","BTCUSD",1763810471888,0.00404,84118.0,84108.0,0.02325947]
["bitfinex","BTCUSD",1763810472092,0.01197,84120.0,84108.0,0.02325947]
["bitfinex","BTCUSD",1763810472331,0.01104,84119.0,84110.0,0.35704642]
["bitfinex","BTCUSD",1763810472539,0.104981,84121.0,84119.0,0.01662]
["bitfinex","BTCUSD",1763810472708,0.104981,84121.0,84120.0,0.28266558]
["bitfinex","BTCUSD",1763810472922,0.104981,84121.0,84120.0,0.04491]
["bitfinex","BTCUSD",1763810473096,0.104981,84121.0,84120.0,0.28266558]
["bitfinex","BTCUSD",1763810473754,0.104981,84121.0,84120.0,0.44491]
["bitfinex","BTCUSD",1763810474485,0.104981,84121.0,84120.0,0.76991]
["bitfinex","BTCUSD",1763810474874,0.104981,84121.0,84120.0,0.82001249]
["bitfinex","BTCUSD",1763810475351,0.104981,84121.0,84120.0,0.82101249]
["bitfinex","BTCUSD",1763810475996,0.104981,84121.0,84120.0,0.82201249]
["bitfinex","BTCUSD",1763810476237,0.104981,84121.0,84120.0,0.85672679]
["bitfinex","BTCUSD",1763810476465,0.104981,84121.0,84120.0,0.85572679]
["bitfinex","BTCUSD",1763810476680,0.104981,84121.0,84120.0,0.85772679]
["bitfinex","BTCUSD",1763810476879,0.104981,84121.0,84120.0,0.85972679]
["bitfinex","BTCUSD",1763810477359,0.104981,84121.0,84120.0,0.85772679]
["bitfinex","BTCUSD",1763810477589,0.104981,84121.0,84120.0,0.85972679]
["bitfinex","BTCUSD",1763810477799,0.104981,84121.0,84120.0,0.85568679]
["bitfinex","BTCUSD",1763810477999,0.104981,84121.0,84120.0,0.81997249]
["bitfinex","BTCUSD",1763810478205,0.104981,84121.0,84120.0,0.82401249]
["bitfinex","BTCUSD",1763810478419,0.104981,84121.0,84120.0,0.44487]
["bitfinex","BTCUSD",1763810478642,0.104981,84121.0,84120.0,0.44891]
["bitfinex","BTCUSD",1763810478855,0.104981,84121.0,84120.0,0.82201249]
["bitfinex","BTCUSD",1763810479058,0.104981,84121.0,84120.0,1.05976807]
["bitfinex","BTCUSD",1763810479226,0.104981,84121.0,84120.0,1.06076807]
["bitfinex","BTCUSD",1763810479425,0.104981,84121.0,84120.0,1.05776807]
["bitfinex","BTCUSD",1763810479847,0.104981,84121.0,84120.0,1.06076807]
["bitfinex","BTCUSD",1763810480040,0.104981,84121.0,84120.0,0.41862]
["bitfinex","BTCUSD",1763810480259,0.104981,84121.0,84120.0,0.42066]
["bitfinex","BTCUSD",1763810480405,0.104981,84121.0,84120.0,0.42266]
["bitfinex","BTCUSD",1763810480590,0.104981,84121.0,84120.0,0.77191]
["bitfinex","BTCUSD",1763810480993,0.104981,84121.0,84120.0,0.76991]
["bitfinex","BTCUSD",1763810481387,0.104981,84121.0,84120.0,0.77091]
["bitfinex","BTCUSD",1763810481835,0.104981,84121.0,84120.0,0.76891]
["bitfinex","BTCUSD",1763810482244,0.104981,84121.0,84120.0,0.76991]
["bitfinex","BTCUSD",1763810484193,0.104981,84121.0,84120.0,0.76987]
["bitfinex","BTCUSD",1763810484808,0.104981,84121.0,84120.0,0.76587]
["bitfinex","BTCUSD",1763810485096,0.104981,84121.0,84120.0,0.76987]
["bitfinex","BTCUSD",1763810485327,0.104981,84121.0,84120.0,1.00762558]
["bitfinex","BTCUSD",1763810485733,0.104981,84121.0,84120.0,1.05972807]
["bitfinex","BTCUSD",1763810486240,0.104981,84121.0,84120.0,0.82197249]
["bitfinex","BTCUSD",1763810486593,0.104981,84121.0,84120.0,0.81797249]
["bitfinex","BTCUSD",1763810486945,0.104981,84121.0,84120.0,0.82197249]
["bitfinex","BTCUSD",1763810488852,0.104981,84121.0,84120.0,0.82097249]
["bitfinex","BTCUSD",1763810489249,0.104981,84121.0,84120.0,0.82297249]
["bitfinex","BTCUSD",1763810489461,0.104981,84121.0,84120.0,0.96927249]
["bitfinex","BTCUSD",1763810489894,0.104981,84121.0,84120.0,0.97127249]
["bitfinex","BTCUSD",1763810490083,0.104981,84121.0,84120.0,0.96927249]
["bitfinex","BTCUSD",1763810490289,0.104981,84121.0,84120.0,0.96427249]
["bitfinex","BTCUSD",1763810490499,0.104981,84121.0,84120.0,0.96827249]
["bitfinex","BTCUSD",1763810490697,0.104981,84121.0,84120.0,0.96927249]
["bitfinex","BTCUSD",1763810491880,0.104981,84121.0,84120.0,0.96727249]
["bitfinex","BTCUSD",1763810492020,0.104981,84121.0,84120.0,0.96827249]
["bitfinex","BTCUSD",1763810492229,0.104981,84121.0,84120.0,0.96927249]
["bitfinex","BTCUSD",1763810492640,0.104981,84121.0,84120.0,0.96727249]
["bitfinex","BTCUSD",1763810492839,0.104981,84121.0,84120.0,0.96927249]
["bitfinex","BTCUSD",1763810493160,0.104981,84121.0,84120.0,0.97027249]
["bitfinex","BTCUSD",1763810493829,0.104981,84121.0,84120.0,0.91417]
["bitfinex","BTCUSD",1763810493979,0.104981,84121.0,84120.0,0.91817]
["bitfinex","BTCUSD",1763810494474,0.104981,84121.0,84120.0,1.15592558]
["bitfinex","BTCUSD",1763810494660,0.104981,84121.0,84120.0,0.91817]
["bitfinex","BTCUSD",1763810494863,0.104981,84121.0,84120.0,0.91517]
["bitfinex","BTCUSD",1763810495063,0.104981,84121.0,84120.0,0.91617]
["bitfinex","BTCUSD",1763810495340,0.104981,84121.0,84120.0,0.76987]
["bitfinex","BTCUSD",1763810496140,0.104981,84121.0,84120.0,0.42262]
["bitfinex","BTCUSD",1763810496282,0.104981,84121.0,84120.0,0.406]
["bitfinex","BTCUSD",1763810497304,0.104981,84121.0,84120.0,0.42101]
["bitfinex","BTCUSD",1763810497528,0.104981,84121.0,84120.0,0.44519]
["bitfinex","BTCUSD",1763810497729,0.104981,84121.0,84120.0,0.402]
["bitfinex","BTCUSD",1763810497938,0.104981,84121.0,84120.0,0.406]
["bitfinex","BTCUSD",1763810498132,0.104981,84121.0,84120.0,0.402]
["bitfinex","BTCUSD",1763810500310,0.104981,84121.0,84120.0,0.44119]
["bitfinex","BTCUSD",1763810501929,0.104981,84121.0,84120.0,0.67894558]
["bitfinex","BTCUSD",1763810502313,0.104981,84121.0,84120.0,0.44119]
["bitfinex","BTCUSD",1763810510556,0.104981,84121.0,84120.0,0.76419]
["bitfinex","BTCUSD",1763810519185,0.104981,84121.0,84120.0,0.91149]
["bitfinex","BTCUSD",1763810521174,0.104981,84121.0,84120.0,0.91549]
["bitfinex","BTCUSD",1763810524300,0.104981,84121.0,84120.0,0.96759249]
["bitfinex","BTCUSD",1763810524759,0.104981,84121.0,84120.0,1.20534807]
["bitfinex","BTCUSD",1763810525341,0.104981,84121.0,84120.0,1.20134807]
["bitfinex","BTCUSD",1763810525658,0.104981,84121.0,84120.0,1.20534807]
["bitfinex","BTCUSD",1763810526759,0.104981,84121.0,84120.0,1.20434807]
["bitfinex","BTCUSD",1763810526962,0.104981,84121.0,84120.0,1.20334807]
["bitfinex","BTCUSD",1763810527284,0.104981,84121.0,84120.0,1.20534807]
["bitfinex","BTCUSD",1763810527486,0.104981,84121.0,84120.0,1.20734807]
["bitfinex","BTCUSD",1763810527903,0.104981,84121.0,84120.0,1.24306237]
["bitfinex","BTCUSD",1763810540131,0.104981,84121.0,84120.0,1.18695988]
["bitfinex","BTCUSD",1763810540303,0.104981,84121.0,84120.0,1.3394812]
["bitfinex","BTCUSD",1763810540610,0.104981,84121.0,84120.0,0.77019]
["bitfinex","BTCUSD",1763810541023,0.104981,84121.0,84120.0,0.76819]
["bitfinex","BTCUSD",1763810541433,0.104981,84121.0,84120.0,0.77019]
["bitfinex","BTCUSD",1763810541913,0.104981,84121.0,84120.0,0.76619]
["bitfinex","BTCUSD",1763810542112,0.104981,84121.0,84120.0,0.76719]
["bitfinex","BTCUSD",1763810542315,0.104981,84121.0,84120.0,0.82129249]
["bitfinex","BTCUSD",1763810542515,0.104981,84121.0,84120.0,0.81929249]
["bitfinex","BTCUSD",1763810542945,0.104981,84121.0,84120.0,0.76819]
["bitfinex","BTCUSD",1763810543830,0.104981,84121.0,84120.0,0.76419]
["bitfinex","BTCUSD",1763810543997,0.104981,84121.0,84120.0,0.76819]
["bitfinex","BTCUSD",1763810544603,0.104981,84121.0,84120.0,0.76719]
["bitfinex","BTCUSD",1763810545320,0.104981,84121.0,84120.0,0.76819]
["bitfinex","BTCUSD",1763810546056,0.104981,84121.0,84120.0,0.76419]
["bitfinex","BTCUSD",1763810546263,0.104981,84121.0,84120.0,0.76819]
["bitfinex","BTCUSD",1763810546762,0.104981,84121.0,84120.0,0.74401]
["bitfinex","BTCUSD",1763810548960,0.104981,84121.0,84120.0,0.729]
["bitfinex","BTCUSD",1763810549388,0.143041,84121.0,84120.0,0.406]
["bitfinex","BTCUSD",1763810549592,0.143041,84121.0,84120.0,0.402]
["bitfinex","BTCUSD",1763810550010,0.143041,84121.0,84120.0,0.002]
["bitfinex","BTCUSD",1763810550887,0.143041,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810551542,0.143041,84121.0,84112.0,0.4]
["bitfinex","BTCUSD",1763810551720,0.0229,84120.0,84112.0,0.4]
["bitfinex","BTCUSD",1763810552136,0.01225,84119.0,84112.0,0.4]
["bitfinex","BTCUSD",1763810552340,0.104981,84121.0,84119.0,0.25283566]
["bitfinex","BTCUSD",1763810552612,0.104981,84121.0,84120.0,0.34790578]
["bitfinex","BTCUSD",1763810552849,0.104981,84121.0,84120.0,0.36507]
["bitfinex","BTCUSD",1763810553050,0.104981,84121.0,84120.0,1.00282558]
["bitfinex","BTCUSD",1763810554247,0.104981,84121.0,84120.0,0.74208]
["bitfinex","BTCUSD",1763810554449,0.104981,84121.0,84120.0,0.76607]
["bitfinex","BTCUSD",1763810554809,0.104981,84121.0,84120.0,0.76707]
["bitfinex","BTCUSD",1763810555814,0.104981,84121.0,84120.0,0.74008]
["bitfinex","BTCUSD",1763810556016,0.104981,84121.0,84120.0,0.729]
["bitfinex","BTCUSD",1763810558498,0.104981,84121.0,84120.0,0.725]
["bitfinex","BTCUSD",1763810558674,0.104981,84121.0,84120.0,0.402]
["bitfinex","BTCUSD",1763810558882,0.120421,84121.0,84120.0,0.402]
["bitfinex","BTCUSD",1763810559451,0.144331,84121.0,84120.0,0.402]
["bitfinex","BTCUSD",1763810559861,0.144331,84121.0,84120.0,0.002]
["bitfinex","BTCUSD",1763810560577,0.144331,84121.0,84113.0,0.404]
["bitfinex","BTCUSD",1763810560785,0.144331,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810560988,0.144331,84121.0,84120.0,0.002]
["bitfinex","BTCUSD",1763810561193,0.144331,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810561402,0.1638941,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810562049,0.148331,84121.0,84120.0,0.001]
["bitfinex","BTCUSD",1763810562820,0.148331,84121.0,84100.0,0.41886323]
["bitfinex","BTCUSD",1763810563043,0.00852,84110.0,84100.0,0.41886323]
["bitfinex","BTCUSD",1763810563242,0.03521,84109.0,84100.0,0.83772646]
["bitfinex","BTCUSD",1763810563454,0.03521,84109.0,84100.0,0.41886323]
["bitfinex","BTCUSD",1763810563848,0.02391,84108.0,84100.0,0.41886323]
["bitfinex","BTCUSD",1763810564046,0.02391,84108.0,84099.0,0.41886323]
["bitfinex","BTCUSD",1763810564410,0.02391,84108.0,84100.0,0.00583769]
["bitfinex","BTCUSD",1763810564696,0.02391,84108.0,84099.0,0.41886323]
["bitfinex","BTCUSD",1763810566861,0.02391,84108.0,84098.0,0.35697498]
["bitfinex","BTCUSD",1763810567204,0.02391,84108.0,84099.0,0.00583807]
["bitfinex","BTCUSD",1763810567611,0.004,84111.0,84107.0,0.01639]
["bitfinex","BTCUSD",1763810567782,0.004,84111.0,84107.0,0.01037]
["bitfinex","BTCUSD",1763810567986,0.01544,84108.0,84097.0,0.0105]
["bitfinex","BTCUSD",1763810568395,0.03935,84108.0,84097.0,0.0105]
["bitfinex","BTCUSD",1763810568805,0.01544,84098.0,84084.0,0.11889758]
["bitfinex","BTCUSD",1763810569149,0.0113,84090.0,84084.0,0.11889758]
["bitfinex","BTCUSD",1763810569427,0.01544,84085.0,84082.0,0.4]
["bitfinex","BTCUSD",1763810570776,0.0113,84090.0,84082.0,0.4]
["bitfinex","BTCUSD",1763810570777,0.01544,84083.0,84082.0,0.4]
["bitfinex","BTCUSD",1763810570983,0.01544,84083.0,84072.0,0.004]
["bitfinex","BTCUSD",1763810571186,0.02391,84082.0,84072.0,0.004]
["bitfinex","BTCUSD",1763810571472,0.02391,84082.0,84073.0,0.323]
["bitfinex","BTCUSD",1763810571752,0.0113,84090.0,84081.0,0.00983]
["bitfinex","BTCUSD",1763810571951,0.0113,84090.0,84081.0,0.01568048]
["bitfinex","BTCUSD",1763810572158,0.0113,84090.0,84081.0,0.00983]
["bitfinex","BTCUSD",1763810572361,0.0113,84090.0,84081.0,0.4156809]
["bitfinex","BTCUSD",1763810572514,0.0113,84090.0,84082.0,0.00585041]
["bitfinex","BTCUSD",1763810573166,0.03521,84090.0,84082.0,0.00585041]
["bitfinex","BTCUSD",1763810573786,0.0113,84090.0,84082.0,0.00585041]
["bitfinex","BTCUSD",1763810574003,0.02391,84089.0,84082.0,0.00585041]
["bitfinex","BTCUSD",1763810574998,0.01544,84083.0,84068.0,0.0105]
["bitfinex","BTCUSD",1763810575335,0.01544,84083.0,84060.0,0.40467498]
["bitfinex","BTCUSD",1763810575336,0.01544,84073.0,84070.0,0.35697498]
["bitfinex","BTCUSD",1763810575566,0.02391,84072.0,84071.0,0.4]
["bitfinex","BTCUSD",1763810575753,0.0113,84075.0,84071.0,0.4]
["bitfinex","BTCUSD",1763810576357,0.0113,84075.0,84070.0,0.0105]
["bitfinex","BTCUSD",1763810576756,0.0113,84078.0,84070.0,0.0105]
["bitfinex","BTCUSD",1763810576958,0.0113,84084.0,84070.0,0.0105]
["bitfinex","BTCUSD",1763810577168,0.0113,84071.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810577307,0.02391,84083.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810577515,0.0113,84076.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810578926,0.0113,84076.0,84066.0,0.75697498]
["bitfinex","BTCUSD",1763810579471,0.02391,84075.0,84066.0,0.75697498]
["bitfinex","BTCUSD",1763810579674,0.02674,84067.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810580240,0.05065,84067.0,84066.0,0.4]
["bitfinex","BTCUSD",1763810580462,0.05065,84067.0,84060.0,0.35737498]
["bitfinex","BTCUSD",1763810580677,0.01544,84063.0,84060.0,0.35737498]
["bitfinex","BTCUSD",1763810581029,0.01544,84063.0,84061.0,0.4]
["bitfinex","BTCUSD",1763810582314,0.0113,84067.0,84061.0,0.4]
["bitfinex","BTCUSD",1763810582515,0.0113,84067.0,84061.0,0.41037]
["bitfinex","BTCUSD",1763810582699,0.02391,84074.0,84061.0,0.41037]
["bitfinex","BTCUSD",1763810582700,0.01145,84070.0,84061.0,0.41037]
["bitfinex","BTCUSD",1763810583055,0.01145,84070.0,84061.0,0.41137]
["bitfinex","BTCUSD",1763810583258,0.0113,84076.0,84061.0,0.43583]
["bitfinex","BTCUSD",1763810583428,0.0113,84076.0,84061.0,0.43683]
["bitfinex","BTCUSD",1763810583634,0.0113,84076.0,84061.0,0.43483]
["bitfinex","BTCUSD",1763810583875,0.0186609,84081.0,84075.0,0.02609]
["bitfinex","BTCUSD",1763810584204,0.0186609,84081.0,84076.0,0.00585561]
["bitfinex","BTCUSD",1763810584415,0.0186609,84081.0,84072.0,0.00585561]
["bitfinex","BTCUSD",1763810585266,0.0186609,84081.0,84072.0,0.02825017]
["bitfinex","BTCUSD",1763810585467,0.0186609,84081.0,84072.0,0.01635561]
["bitfinex","BTCUSD",1763810585841,0.01853609,84081.0,84072.0,0.01635561]
["bitfinex","BTCUSD",1763810586331,0.01853609,84081.0,84072.0,0.02825017]
["bitfinex","BTCUSD",1763810586723,0.01853609,84081.0,84072.0,0.01735561]
["bitfinex","BTCUSD",1763810587130,0.01145,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1763810587335,0.02664,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1763810587528,0.04977,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1763810588259,0.04977,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1763810588911,0.04977,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1763810589502,0.02973464,84077.0,84072.0,0.01759]
["bitfinex","BTCUSD",1763810589798,0.01853609,84081.0,84079.0,0.02542]
["bitfinex","BTCUSD",1763810590005,0.02265994,84088.0,84080.0,0.01559]
["bitfinex","BTCUSD",1763810590202,0.02313,84085.0,84074.0,0.00585448]
["bitfinex","BTCUSD",1763810590332,0.02973217,84084.0,84075.0,0.41906302]
["bitfinex","BTCUSD",1763810590979,0.02313,84085.0,84076.0,0.4]
["bitfinex","BTCUSD",1763810594175,0.02973217,84084.0,84076.0,0.4]
["bitfinex","BTCUSD",1763810595009,0.01145,84083.0,84076.0,0.4]
["bitfinex","BTCUSD",1763810595572,0.01145,84083.0,84077.0,0.00585459]
["bitfinex","BTCUSD",1763810597951,0.01865987,84089.0,84082.0,0.00983]
["bitfinex","BTCUSD",1763810598359,0.01865987,84089.0,84079.0,0.84397666]
["bitfinex","BTCUSD",1763810598360,0.04178987,84089.0,84079.0,0.85001961]
["bitfinex","BTCUSD",1763810598701,0.04178987,84089.0,84080.0,0.01774494]
["bitfinex","BTCUSD",1763810598903,0.04178987,84089.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1763810599392,0.02313,84089.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1763810599609,0.004,84091.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1763810600026,0.004,84091.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1763810600179,0.004,84091.0,84082.0,0.02446]
["bitfinex","BTCUSD",1763810600385,0.004,84099.0,84090.0,0.01559]
["bitfinex","BTCUSD",1763810600825,0.02664,84091.0,84089.0,0.41906302]
["bitfinex","BTCUSD",1763810601155,0.02664,84091.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1763810601713,0.02664,84091.0,84082.0,0.00585009]
["bitfinex","BTCUSD",1763810602500,0.02664,84091.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1763810603110,0.02664,84091.0,84082.0,0.01774324]
["bitfinex","BTCUSD",1763810603404,0.01145,84091.0,84084.0,0.24974876]
["bitfinex","BTCUSD",1763810603580,0.01145,84091.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763810603796,0.02972757,84097.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763810603994,0.004,84099.0,84090.0,0.01559]
["bitfinex","BTCUSD",1763810604399,0.03458,84104.0,84090.0,0.01559]
["bitfinex","BTCUSD",1763810604599,0.02972545,84103.0,84090.0,0.01559]
["bitfinex","BTCUSD",1763810605187,0.02972545,84103.0,84090.0,0.02748202]
["bitfinex","BTCUSD",1763810605389,0.02972545,84103.0,84090.0,0.01559]
["bitfinex","BTCUSD",1763810605590,0.03458,84104.0,84102.0,0.00237011]
["bitfinex","BTCUSD",1763810605752,0.02972545,84103.0,84093.0,0.41906302]
["bitfinex","BTCUSD",1763810606762,0.03458,84104.0,84093.0,0.41906302]
["bitfinex","BTCUSD",1763810606763,0.03458,84104.0,84094.0,0.4]
["bitfinex","BTCUSD",1763810606936,0.02972545,84103.0,84094.0,0.4]
["bitfinex","BTCUSD",1763810607393,0.02972545,84103.0,84102.0,0.00237011]
["bitfinex","BTCUSD",1763810607774,0.04491545,84103.0,84102.0,0.00237011]
["bitfinex","BTCUSD",1763810607972,0.06804545,84103.0,84102.0,0.00237011]
["bitfinex","BTCUSD",1763810611028,0.07940565,84103.0,84070.0,0.41906302]
["bitfinex","BTCUSD",1763810611237,0.02175,84079.0,84070.0,0.41906302]
["bitfinex","BTCUSD",1763810611654,0.02664,84071.0,84070.0,0.41906302]
["bitfinex","BTCUSD",1763810611796,0.02664,84071.0,84070.0,0.4]
["bitfinex","BTCUSD",1763810611997,0.00656,84079.0,84070.0,0.42569]
["bitfinex","BTCUSD",1763810612197,0.00656,84079.0,84071.0,0.00585819]
["bitfinex","BTCUSD",1763810612695,0.00656,84079.0,84070.0,0.4101]
["bitfinex","BTCUSD",1763810612934,0.00656,84079.0,84070.0,0.4111]
["bitfinex","BTCUSD",1763810613573,0.0113,84086.0,84070.0,0.4111]
["bitfinex","BTCUSD",1763810613744,0.0113,84086.0,84076.0,0.41906302]
["bitfinex","BTCUSD",1763810614990,0.02261,84085.0,84076.0,0.41906302]
["bitfinex","BTCUSD",1763810615188,0.01634,84077.0,84076.0,0.41906302]
["bitfinex","BTCUSD",1763810615816,0.03895,84077.0,84070.0,0.4]
["bitfinex","BTCUSD",1763810616262,0.02261,84076.0,84070.0,0.4]
["bitfinex","BTCUSD",1763810617403,0.01514,84071.0,84070.0,0.4]
["bitfinex","BTCUSD",1763810617810,0.02261,84076.0,84070.0,0.4]
["bitfinex","BTCUSD",1763810618023,0.0113,84086.0,84070.0,0.4]
["bitfinex","BTCUSD",1763810618185,0.0113,84086.0,84075.0,0.00089544]
["bitfinex","BTCUSD",1763810618186,0.02346,84082.0,84075.0,0.00089544]
["bitfinex","BTCUSD",1763810618397,0.02346,84082.0,84070.0,0.4]
["bitfinex","BTCUSD",1763810618625,0.02346,84082.0,84072.0,0.41906302]
["bitfinex","BTCUSD",1763810619188,0.0113,84086.0,84073.0,0.0101]
["bitfinex","BTCUSD",1763810619389,0.0113,84086.0,84076.0,0.83812604]
["bitfinex","BTCUSD",1763810619558,0.0113,84086.0,84077.0,0.00585363]
["bitfinex","BTCUSD",1763810621453,0.0113,84086.0,84078.0,0.4]
["bitfinex","BTCUSD",1763810621657,0.0113,84086.0,84079.0,0.00585285]
["bitfinex","BTCUSD",1763810621857,0.02346,84085.0,84079.0,0.00585285]
["bitfinex","BTCUSD",1763810622068,0.01514,84080.0,84076.0,0.41906302]
["bitfinex","BTCUSD",1763810622315,0.01514,84077.0,84071.0,0.10698938]
["bitfinex","BTCUSD",1763810622528,0.01514,84077.0,84061.0,0.01037]
["bitfinex","BTCUSD",1763810622529,0.01514,84072.0,84067.0,0.41906302]
["bitfinex","BTCUSD",1763810622707,0.01514,84072.0,84066.0,0.004]
["bitfinex","BTCUSD",1763810622948,0.01514,84072.0,84068.0,0.4]
["bitfinex","BTCUSD",1763810623372,0.02691,84069.0,84061.0,0.33337]
["bitfinex","BTCUSD",1763810623580,0.02691,84069.0,84061.0,0.323]
["bitfinex","BTCUSD",1763810623781,0.02346,84068.0,84063.0,0.323]
["bitfinex","BTCUSD",1763810623986,0.02346,84068.0,84064.0,0.00586442]
["bitfinex","BTCUSD",1763810624188,0.02346,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810624507,0.0386,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810624932,0.0426,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810625159,0.0426,84068.0,84067.0,0.00216086]
["bitfinex","BTCUSD",1763810626379,0.0426,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810626380,0.42953679,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810626538,0.47366747,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810627971,0.47466747,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810628175,0.46283317,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810628734,0.46383317,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810628934,0.47558088,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810629962,0.46383317,84068.0,84067.0,0.00116086]
["bitfinex","BTCUSD",1763810630539,0.46383317,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1763810632093,0.46860165,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1763810632509,0.55152908,84060.0,84050.0,0.0004]
["bitfinex","BTCUSD",1763810632713,0.44512938,84051.0,84050.0,0.0004]
["bitfinex","BTCUSD",1763810633033,0.44912938,84051.0,84050.0,0.0004]
["bitfinex","BTCUSD",1763810633208,0.47258938,84051.0,84050.0,0.0004]
["bitfinex","BTCUSD",1763810633411,0.47258938,84051.0,84050.0,0.00096408]
["bitfinex","BTCUSD",1763810634231,0.37510249,84050.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810634561,0.02391,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810634762,0.02791,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810635059,0.05137,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810635819,0.07103869,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810636022,0.06703869,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810636217,0.07103869,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810637436,0.10078607,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810638396,0.07103869,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810638597,0.10078607,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810638916,0.11086468,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810639294,0.10082607,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810640088,0.10082607,84041.0,84040.0,0.00073188]
["bitfinex","BTCUSD",1763810640299,0.07107869,84041.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810640504,0.12212938,84031.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810640711,0.14962938,84031.0,84030.0,0.0004]
["bitfinex","BTCUSD",1763810641024,0.14962938,84031.0,84030.0,0.00073195]
["bitfinex","BTCUSD",1763810641264,0.1793803,84031.0,84030.0,0.00073195]
["bitfinex","BTCUSD",1763810641441,0.1793803,84031.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810641442,0.05210249,84029.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810641653,0.02691,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810641855,0.03095,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810642202,0.05441,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810644021,0.05037,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810644154,0.08071452,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810644754,0.05441,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810647469,0.05441,84021.0,84020.0,0.000732]
["bitfinex","BTCUSD",1763810647671,0.01177,84021.0,84020.0,0.000732]
["bitfinex","BTCUSD",1763810647794,0.00404,84023.0,84020.0,0.000732]
["bitfinex","BTCUSD",1763810647990,0.01653,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810648504,0.04143,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810648910,0.04143,84021.0,84020.0,0.0014]
["bitfinex","BTCUSD",1763810649117,0.04143,84021.0,84020.0,0.0024]
["bitfinex","BTCUSD",1763810649318,0.04547,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810649641,0.06414204,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810651805,0.06010204,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810652004,0.01653,84021.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810652216,0.01224,84027.0,84020.0,0.0004]
["bitfinex","BTCUSD",1763810652710,0.01224,84027.0,84021.0,0.01023]
["bitfinex","BTCUSD",1763810653451,0.01224,84027.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763810653858,0.01224,84034.0,84022.0,0.02424559]
["bitfinex","BTCUSD",1763810654065,0.03091112,84039.0,84027.0,0.23801873]
["bitfinex","BTCUSD",1763810654263,0.01224,84039.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1763810654380,0.01224,84039.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1763810654589,0.01224,84039.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1763810654798,0.01224,84039.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1763810655215,0.01224,84039.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1763810655520,0.01224,84047.0,84038.0,0.01626]
["bitfinex","BTCUSD",1763810655753,0.01224,84047.0,84033.0,0.42398]
["bitfinex","BTCUSD",1763810655754,0.02877,84034.0,84033.0,0.4]
["bitfinex","BTCUSD",1763810656591,0.01224,84034.0,84033.0,0.4]
["bitfinex","BTCUSD",1763810656782,0.0249,84041.0,84033.0,0.401]
["bitfinex","BTCUSD",1763810656956,0.01224,84047.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1763810657280,0.00404,84051.0,84046.0,0.02656]
["bitfinex","BTCUSD",1763810657505,0.0222605,84050.0,84046.0,0.02656]
["bitfinex","BTCUSD",1763810657690,0.01653,84047.0,84040.0,0.49942659]
["bitfinex","BTCUSD",1763810658049,0.01046,84050.0,84041.0,0.10698938]
["bitfinex","BTCUSD",1763810658249,0.0249,84059.0,84041.0,0.38084481]
["bitfinex","BTCUSD",1763810658456,0.02974136,84058.0,84046.0,0.49942659]
["bitfinex","BTCUSD",1763810658678,0.02699,84047.0,84041.0,0.10698938]
["bitfinex","BTCUSD",1763810658884,0.01653,84042.0,84041.0,0.10698938]
["bitfinex","BTCUSD",1763810659285,0.0249,84046.0,84041.0,0.10698938]
["bitfinex","BTCUSD",1763810659706,0.01581,84061.0,84041.0,0.10698938]
["bitfinex","BTCUSD",1763810659905,0.03714,84056.0,84041.0,0.10698938]
["bitfinex","BTCUSD",1763810660108,0.02974243,84055.0,84041.0,0.10698938]
["bitfinex","BTCUSD",1763810660289,0.02974243,84055.0,84042.0,0.02398]
["bitfinex","BTCUSD",1763810661433,0.02974243,84055.0,84042.0,0.02498]
["bitfinex","BTCUSD",1763810661773,0.01866595,84060.0,84055.0,0.323]
["bitfinex","BTCUSD",1763810662014,0.0249,84078.0,84059.0,0.01626]
["bitfinex","BTCUSD",1763810662222,0.03321529,84078.0,84068.0,0.49942659]
["bitfinex","BTCUSD",1763810662560,0.0249,84078.0,84068.0,0.49942659]
["bitfinex","BTCUSD",1763810663504,0.01866218,84081.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1763810663706,0.01866218,84081.0,84068.0,0.49942659]
["bitfinex","BTCUSD",1763810663936,0.01866218,84081.0,84068.0,0.50042659]
["bitfinex","BTCUSD",1763810664137,0.01224,84083.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1763810664339,0.00404,84092.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1763810664562,0.01224,84088.0,84080.0,0.49942659]
["bitfinex","BTCUSD",1763810665188,0.01224,84081.0,84072.0,0.01027]
["bitfinex","BTCUSD",1763810666522,0.01224,84081.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1763810666689,0.01224,84081.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1763810667032,0.01224,84088.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1763810667451,0.01224,84088.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1763810667676,0.00404,84092.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1763810667877,0.01224,84093.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763810668051,0.01865948,84098.0,84083.0,0.10698938]
["bitfinex","BTCUSD",1763810668248,0.02972863,84094.0,84083.0,0.10698938]
["bitfinex","BTCUSD",1763810668548,0.02972863,84094.0,84084.0,0.4]
["bitfinex","BTCUSD",1763810668749,0.0186578,84093.0,84084.0,0.4]
["bitfinex","BTCUSD",1763810668908,0.02972934,84092.0,84084.0,0.4]
["bitfinex","BTCUSD",1763810670108,0.02972934,84092.0,84085.0,0.01027]
["bitfinex","BTCUSD",1763810670337,0.0186578,84093.0,84085.0,0.24812377]
["bitfinex","BTCUSD",1763810670549,0.0186578,84093.0,84092.0,0.01626]
["bitfinex","BTCUSD",1763810670747,0.0186578,84093.0,84092.0,0.41626]
["bitfinex","BTCUSD",1763810671121,0.03372262,84111.0,84092.0,0.44024]
["bitfinex","BTCUSD",1763810671280,0.01865591,84110.0,84092.0,0.44024]
["bitfinex","BTCUSD",1763810671496,0.02972333,84109.0,84097.0,0.49942659]
["bitfinex","BTCUSD",1763810671705,0.004,84111.0,84106.0,0.01027]
["bitfinex","BTCUSD",1763810672309,0.004,84111.0,84098.0,0.10698938]
["bitfinex","BTCUSD",1763810672310,0.004,84111.0,84101.0,0.01027]
["bitfinex","BTCUSD",1763810672721,0.0249,84118.0,84101.0,0.01027]
["bitfinex","BTCUSD",1763810672942,0.004,84119.0,84107.0,0.49942659]
["bitfinex","BTCUSD",1763810673123,0.0297205,84117.0,84107.0,0.49942659]
["bitfinex","BTCUSD",1763810673476,0.0297205,84117.0,84101.0,0.03513]
["bitfinex","BTCUSD",1763810673682,0.0297205,84117.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1763810674075,0.02972086,84116.0,84101.0,0.01127]
["bitfinex","BTCUSD",1763810674252,0.02972015,84118.0,84102.0,0.4]
["bitfinex","BTCUSD",1763810674463,0.02972015,84118.0,84107.0,0.001]
["bitfinex","BTCUSD",1763810675620,0.02972015,84118.0,84102.0,0.401]
["bitfinex","BTCUSD",1763810676182,0.02972015,84118.0,84107.0,0.001]
["bitfinex","BTCUSD",1763810676404,0.004,84119.0,84108.0,0.49942659]
["bitfinex","BTCUSD",1763810676584,0.004,84119.0,84108.0,0.51131606]
["bitfinex","BTCUSD",1763810676783,0.004,84119.0,84109.0,0.01027]
["bitfinex","BTCUSD",1763810677823,0.0337198,84119.0,84110.0,0.4]
["bitfinex","BTCUSD",1763810679188,0.0337198,84119.0,84110.0,0.401]
["bitfinex","BTCUSD",1763810679424,0.0337198,84119.0,84110.0,0.402]
["bitfinex","BTCUSD",1763810679783,0.05237309,84119.0,84110.0,0.402]
["bitfinex","BTCUSD",1763810679980,0.01519,84111.0,84110.0,0.402]
["bitfinex","BTCUSD",1763810680864,0.01519,84111.0,84110.0,0.401]
["bitfinex","BTCUSD",1763810681411,0.04006,84111.0,84110.0,0.401]
["bitfinex","BTCUSD",1763810681633,0.04006,84111.0,84110.0,0.4]
["bitfinex","BTCUSD",1763810681634,0.01519,84111.0,84110.0,0.4]
["bitfinex","BTCUSD",1763810682183,0.01519,84111.0,84110.0,0.401]
["bitfinex","BTCUSD",1763810682745,0.0297205,84117.0,84110.0,0.402]
["bitfinex","BTCUSD",1763810683221,0.01519,84111.0,84110.0,0.002]
["bitfinex","BTCUSD",1763810683634,0.04006,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1763810683836,0.04006,84111.0,84110.0,0.002]
["bitfinex","BTCUSD",1763810684533,0.04006,84111.0,84110.0,0.001]
["bitfinex","BTCUSD",1763810684745,0.04006,84111.0,84092.0,0.4]
["bitfinex","BTCUSD",1763810684892,0.05375774,84110.0,84092.0,0.4]
["bitfinex","BTCUSD",1763810685095,0.02265329,84119.0,84092.0,0.4]
["bitfinex","BTCUSD",1763810685096,0.01865329,84119.0,84116.0,0.23776595]
["bitfinex","BTCUSD",1763810685317,0.01136,84138.0,84120.0,0.56075558]
["bitfinex","BTCUSD",1763810685516,0.01224,84144.0,84120.0,0.57603558]
["bitfinex","BTCUSD",1763810685717,0.02971132,84143.0,84120.0,0.64050541]
["bitfinex","BTCUSD",1763810686961,0.02971132,84143.0,84120.0,0.64250541]
["bitfinex","BTCUSD",1763810688459,0.02971132,84143.0,84120.0,0.64450541]
["bitfinex","BTCUSD",1763810688837,0.02971132,84143.0,84120.0,1.04450541]
["bitfinex","BTCUSD",1763810690099,0.02971132,84143.0,84120.0,0.80274983]
["bitfinex","BTCUSD",1763810690304,0.01136,84131.0,84120.0,0.731]
["bitfinex","BTCUSD",1763810690525,0.01136,84131.0,84120.0,0.77103]
["bitfinex","BTCUSD",1763810691245,0.01136,84131.0,84120.0,1.00878558]
["bitfinex","BTCUSD",1763810691719,0.01136,84131.0,84120.0,0.76903]
["bitfinex","BTCUSD",1763810691965,0.01136,84131.0,84120.0,0.76703]
["bitfinex","BTCUSD",1763810692173,0.01136,84131.0,84120.0,0.77103]
["bitfinex","BTCUSD",1763810694906,0.01136,84131.0,84120.0,0.731]
["bitfinex","BTCUSD",1763810695107,0.01136,84131.0,84120.0,0.74628]
["bitfinex","BTCUSD",1763810695662,0.01136,84131.0,84120.0,0.77103]
["bitfinex","BTCUSD",1763810698032,0.01136,84131.0,84120.0,0.37103]
["bitfinex","BTCUSD",1763810698173,0.01224,84144.0,84120.0,0.37103]
["bitfinex","BTCUSD",1763810698373,0.01613356,84141.0,84120.0,0.37103]
["bitfinex","BTCUSD",1763810698579,0.01224,84144.0,84120.0,0.74628]
["bitfinex","BTCUSD",1763810698580,0.02487,84135.0,84120.0,0.74628]
["bitfinex","BTCUSD",1763810698803,0.02275129,84134.0,84120.0,0.74628]
["bitfinex","BTCUSD",1763810699962,0.02487,84135.0,84120.0,0.74228]
["bitfinex","BTCUSD",1763810700158,0.01136,84127.0,84120.0,0.731]
["bitfinex","BTCUSD",1763810700417,0.01136,84127.0,84120.0,0.404]
["bitfinex","BTCUSD",1763810700418,0.120171,84121.0,84120.0,0.404]
["bitfinex","BTCUSD",1763810700607,0.145041,84121.0,84120.0,0.404]
["bitfinex","BTCUSD",1763810700739,0.145041,84121.0,84120.0,0.004]
["bitfinex","BTCUSD",1763810700943,0.120171,84121.0,84120.0,0.004]
["bitfinex","BTCUSD",1763810701345,0.145041,84121.0,84114.0,0.004]
["bitfinex","BTCUSD",1763810701548,0.01136,84115.0,84114.0,0.004]
["bitfinex","BTCUSD",1763810701751,0.01136,84115.0,84111.0,0.404]
["bitfinex","BTCUSD",1763810702173,0.01136,84115.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1763810702372,0.01136,84120.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1763810702579,0.01136,84120.0,84114.0,0.001]
["bitfinex","BTCUSD",1763810703016,0.01136,84120.0,84111.0,0.404]
["bitfinex","BTCUSD",1763810703735,0.01136,84120.0,84112.0,0.004]
["bitfinex","BTCUSD",1763810703897,0.01136,84120.0,84114.0,0.001]
["bitfinex","BTCUSD",1763810704100,0.01136,84120.0,84112.0,0.01588891]
["bitfinex","BTCUSD",1763810704300,0.01136,84120.0,84112.0,0.01688891]
["bitfinex","BTCUSD",1763810704501,0.01136,84120.0,84112.0,0.005]
["bitfinex","BTCUSD",1763810704701,0.01136,84120.0,84113.0,0.4]
["bitfinex","BTCUSD",1763810705023,0.01136,84120.0,84114.0,0.002]
["bitfinex","BTCUSD",1763810705408,0.01136,84120.0,84114.0,0.001]
["bitfinex","BTCUSD",1763810705646,0.01136,84120.0,84113.0,0.404]
["bitfinex","BTCUSD",1763810705822,0.01136,84120.0,84113.0,0.405]
["bitfinex","BTCUSD",1763810707127,0.104981,84121.0,84113.0,0.405]
["bitfinex","BTCUSD",1763810707128,0.104981,84121.0,84119.0,0.01563]
["bitfinex","BTCUSD",1763810707305,0.104981,84121.0,84120.0,0.02145578]
["bitfinex","BTCUSD",1763810707676,0.104981,84121.0,84120.0,0.02145546]
["bitfinex","BTCUSD",1763810707811,0.104981,84121.0,84120.0,0.04480546]
["bitfinex","BTCUSD",1763810708439,0.104981,84121.0,84120.0,0.44580546]
["bitfinex","BTCUSD",1763810708781,0.104981,84121.0,84120.0,0.43998]
["bitfinex","BTCUSD",1763810709696,0.104981,84121.0,84120.0,0.76398]
["bitfinex","BTCUSD",1763810710712,0.104981,84121.0,84120.0,0.76298]
["bitfinex","BTCUSD",1763810710894,0.104981,84121.0,84120.0,0.76198]
["bitfinex","BTCUSD",1763810711102,0.104981,84121.0,84120.0,0.76398]
["bitfinex","BTCUSD",1763810711276,0.104981,84121.0,84120.0,0.76598]
["bitfinex","BTCUSD",1763810712045,0.104981,84121.0,84120.0,1.00773558]
["bitfinex","BTCUSD",1763810712849,0.104981,84121.0,84120.0,1.05983807]
["bitfinex","BTCUSD",1763810715592,0.097621,84121.0,84120.0,1.05983807]
["bitfinex","BTCUSD",1763810716210,0.06190672,84121.0,84120.0,1.05783807]
["bitfinex","BTCUSD",1763810716484,0.02619244,84121.0,84120.0,1.05983807]
["bitfinex","BTCUSD",1763810716936,0.02619244,84121.0,84120.0,1.05783807]
["bitfinex","BTCUSD",1763810717333,0.02619244,84121.0,84120.0,1.05983807]
["bitfinex","BTCUSD",1763810718700,0.02619244,84121.0,84120.0,1.20713807]
["bitfinex","BTCUSD",1763810718915,0.02619244,84121.0,84120.0,1.05983807]
["bitfinex","BTCUSD",1763810721311,0.02619244,84121.0,84120.0,1.09555012]
["bitfinex","BTCUSD",1763810721872,0.02619244,84121.0,84120.0,1.09155012]
["bitfinex","BTCUSD",1763810722240,0.02619244,84121.0,84120.0,1.09555012]
["bitfinex","BTCUSD",1763810724129,0.02619244,84121.0,84120.0,1.24285012]
["bitfinex","BTCUSD",1763810724575,0.02619244,84121.0,84120.0,1.23885012]
["bitfinex","BTCUSD",1763810724751,0.02619244,84121.0,84120.0,1.24285012]
["bitfinex","BTCUSD",1763810725417,0.02619244,84121.0,84120.0,0.82803558]
["bitfinex","BTCUSD",1763810725621,0.02619244,84121.0,84120.0,0.44298]
["bitfinex","BTCUSD",1763810725853,0.02619244,84121.0,84120.0,0.42363]
["bitfinex","BTCUSD",1763810726142,0.02619244,84121.0,84120.0,0.76998]
["bitfinex","BTCUSD",1763810726338,0.02619244,84121.0,84120.0,0.76798]
["bitfinex","BTCUSD",1763810726567,0.02619244,84121.0,84120.0,0.76598]
["bitfinex","BTCUSD",1763810726791,0.02619244,84121.0,84120.0,0.44398]
["bitfinex","BTCUSD",1763810727027,0.02619244,84121.0,84120.0,0.44498]
["bitfinex","BTCUSD",1763810727526,0.02619244,84121.0,84120.0,0.76798]
["bitfinex","BTCUSD",1763810728686,0.02619244,84121.0,84120.0,0.82008249]
["bitfinex","BTCUSD",1763810729854,0.02619244,84121.0,84120.0,0.96338249]
["bitfinex","BTCUSD",1763810730070,0.02619244,84121.0,84120.0,0.96738249]
["bitfinex","BTCUSD",1763810732245,0.02619244,84121.0,84120.0,0.96338249]
["bitfinex","BTCUSD",1763810732607,0.02619244,84121.0,84120.0,0.96738249]
["bitfinex","BTCUSD",1763810736394,0.02619244,84121.0,84120.0,0.96538249]
["bitfinex","BTCUSD",1763810736592,0.02619244,84121.0,84120.0,0.96738249]
["bitfinex","BTCUSD",1763810736821,0.02619244,84121.0,84120.0,0.96938249]
["bitfinex","BTCUSD",1763810740568,0.0002,84160.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1763810740771,0.0002,84160.0,84159.0,0.51154187]
["bitfinex","BTCUSD",1763810741198,0.0002,84160.0,84159.0,0.93460187]
["bitfinex","BTCUSD",1763810742020,0.0002,84160.0,84159.0,0.93660187]
["bitfinex","BTCUSD",1763810742985,0.0002,84160.0,84159.0,0.93460187]
["bitfinex","BTCUSD",1763810743329,0.0002,84160.0,84159.0,0.93860187]
["bitfinex","BTCUSD",1763810743650,0.0002,84160.0,84159.0,1.02439686]
["bitfinex","BTCUSD",1763810743850,0.0002,84160.0,84159.0,1.02839686]
["bitfinex","BTCUSD",1763810745367,0.03543635,84190.0,84168.0,0.01188099]
["bitfinex","BTCUSD",1763810745572,0.03543635,84190.0,84176.0,0.10698938]
["bitfinex","BTCUSD",1763810745888,0.02337,84189.0,84176.0,0.10698938]
["bitfinex","BTCUSD",1763810746054,0.02969544,84188.0,84177.0,0.4]
["bitfinex","BTCUSD",1763810746288,0.02969544,84188.0,84178.0,0.35701281]
["bitfinex","BTCUSD",1763810746489,0.00574162,84190.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1763810746630,0.00574162,84190.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763810746828,0.00574162,84190.0,84181.0,0.41187916]
["bitfinex","BTCUSD",1763810747114,0.00574162,84190.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763810747319,0.00574162,84190.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1763810747531,0.00574162,84190.0,84189.0,0.13243938]
["bitfinex","BTCUSD",1763810748986,0.00574162,84190.0,84189.0,0.10798938]
["bitfinex","BTCUSD",1763810749591,0.00574162,84190.0,84189.0,0.10898938]
["bitfinex","BTCUSD",1763810750215,0.04504162,84190.0,84189.0,0.002]
["bitfinex","BTCUSD",1763810751167,0.04504162,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1763810751849,0.04504162,84190.0,84175.0,0.4]
["bitfinex","BTCUSD",1763810752095,0.01247,84179.0,84175.0,0.4]
["bitfinex","BTCUSD",1763810752476,0.01593,84176.0,84175.0,0.4]
["bitfinex","BTCUSD",1763810752936,0.0393,84176.0,84175.0,0.4]
["bitfinex","BTCUSD",1763810753568,0.0393,84176.0,84171.0,0.004]
["bitfinex","BTCUSD",1763810753787,0.01593,84174.0,84171.0,0.004]
["bitfinex","BTCUSD",1763810754820,0.01593,84174.0,84171.0,0.005]
["bitfinex","BTCUSD",1763810755018,0.01247,84173.0,84171.0,0.005]
["bitfinex","BTCUSD",1763810755244,0.0393,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1763810755443,0.01593,84172.0,84168.0,0.004]
["bitfinex","BTCUSD",1763810755643,0.01593,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1763810756010,0.01593,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1763810756258,0.0393,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1763810756488,0.0393,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1763810757121,0.0393,84172.0,84168.0,0.001]
["bitfinex","BTCUSD",1763810757337,0.0284,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1763810757764,0.01247,84173.0,84168.0,0.001]
["bitfinex","BTCUSD",1763810757966,0.01247,84173.0,84164.0,0.4]
["bitfinex","BTCUSD",1763810758175,0.02337,84172.0,84164.0,0.4]
["bitfinex","BTCUSD",1763810758379,0.02337,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1763810758637,0.0393,84172.0,84168.0,0.001]
["bitfinex","BTCUSD",1763810759091,0.0393,84172.0,84164.0,0.4]
["bitfinex","BTCUSD",1763810759315,0.0393,84172.0,84162.0,0.01027]
["bitfinex","BTCUSD",1763810759530,0.0393,84172.0,84162.0,0.01606294]
["bitfinex","BTCUSD",1763810759749,0.0393,84172.0,84163.0,0.4]
["bitfinex","BTCUSD",1763810759750,0.01593,84172.0,84163.0,0.4]
["bitfinex","BTCUSD",1763810759990,0.01247,84173.0,84163.0,0.4]
["bitfinex","BTCUSD",1763810760632,0.03584,84173.0,84163.0,0.4]
["bitfinex","BTCUSD",1763810761490,0.01247,84164.0,84155.0,0.01027]
["bitfinex","BTCUSD",1763810761688,0.01247,84164.0,84159.0,0.004]
["bitfinex","BTCUSD",1763810762427,0.004,84181.0,84163.0,0.0373317]
["bitfinex","BTCUSD",1763810762631,0.02969826,84180.0,84170.0,0.49762031]
["bitfinex","BTCUSD",1763810763062,0.01201,84179.0,84171.0,0.01027]
["bitfinex","BTCUSD",1763810763270,0.0296972,84183.0,84173.0,0.10698938]
["bitfinex","BTCUSD",1763810763470,0.0296972,84183.0,84174.0,0.0057851]
["bitfinex","BTCUSD",1763810763641,0.0296972,84183.0,84173.0,0.11277448]
["bitfinex","BTCUSD",1763810764380,0.0296972,84183.0,84173.0,0.12465477]
["bitfinex","BTCUSD",1763810764576,0.0296972,84183.0,84173.0,0.11277448]
["bitfinex","BTCUSD",1763810764813,0.0296972,84183.0,84173.0,0.10698938]
["bitfinex","BTCUSD",1763810765384,0.0296972,84183.0,84173.0,0.11886967]
["bitfinex","BTCUSD",1763810765560,0.0296972,84183.0,84173.0,0.10698938]
["bitfinex","BTCUSD",1763810766181,0.0296972,84183.0,84173.0,0.11886967]
["bitfinex","BTCUSD",1763810766385,0.0296972,84183.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1763810766611,0.00905,84193.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1763810766612,0.00905,84193.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1763810766830,0.01201,84198.0,84186.0,0.10698938]
["bitfinex","BTCUSD",1763810767109,0.01201,84198.0,84189.0,0.01581]
["bitfinex","BTCUSD",1763810767110,0.02969226,84197.0,84189.0,0.01581]
["bitfinex","BTCUSD",1763810767310,0.02969226,84197.0,84189.0,0.41581]
["bitfinex","BTCUSD",1763810767513,0.02969226,84197.0,84189.0,0.68108072]
["bitfinex","BTCUSD",1763810767739,0.0002,84220.0,84189.0,0.68108072]
["bitfinex","BTCUSD",1763810767740,0.02988416,84220.0,84209.0,0.2533143]
["bitfinex","BTCUSD",1763810767950,0.0002,84230.0,84229.0,0.61255039]
["bitfinex","BTCUSD",1763810768158,0.0002,84240.0,84239.0,0.37510249]
["bitfinex","BTCUSD",1763810768386,0.01201,84290.0,84239.0,0.37510249]
["bitfinex","BTCUSD",1763810768387,0.01201,84277.0,84257.0,0.323]
["bitfinex","BTCUSD",1763810768588,0.01201,84265.0,84258.0,0.00404]
["bitfinex","BTCUSD",1763810768800,0.02446,84275.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1763810769004,0.01201,84277.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1763810769210,0.0002,84280.0,84266.0,0.01581]
["bitfinex","BTCUSD",1763810769415,0.0002,84280.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1763810769416,0.01201,84278.0,84265.0,0.10698938]
["bitfinex","BTCUSD",1763810769612,0.01201,84278.0,84266.0,0.00404]
["bitfinex","BTCUSD",1763810769807,0.01201,84278.0,84266.0,0.01985]
["bitfinex","BTCUSD",1763810770217,0.0002,84280.0,84266.0,0.01985]
["bitfinex","BTCUSD",1763810770423,0.0002,84280.0,84266.0,0.04227]
["bitfinex","BTCUSD",1763810771468,0.0002,84280.0,84266.0,0.04327]
["bitfinex","BTCUSD",1763810771675,0.0002,84280.0,84266.0,0.41837249]
["bitfinex","BTCUSD",1763810771882,0.0002,84280.0,84266.0,0.41937249]
["bitfinex","BTCUSD",1763810772090,0.0002,84280.0,84266.0,0.81937249]
["bitfinex","BTCUSD",1763810772297,0.0002,84280.0,84266.0,0.76727]
["bitfinex","BTCUSD",1763810772523,0.0002,84280.0,84266.0,0.74485]
["bitfinex","BTCUSD",1763810772727,0.0002,84280.0,84266.0,0.74385]
["bitfinex","BTCUSD",1763810772934,0.0002,84280.0,84266.0,0.73981]
["bitfinex","BTCUSD",1763810773133,0.0002,84280.0,84266.0,0.74385]
["bitfinex","BTCUSD",1763810773475,0.0002,84280.0,84266.0,0.74485]
["bitfinex","BTCUSD",1763810773684,0.00264627,84267.0,84266.0,0.76727]
["bitfinex","BTCUSD",1763810775266,0.00264627,84267.0,84266.0,0.74485]
["bitfinex","BTCUSD",1763810776046,0.00264627,84267.0,84266.0,0.76727]
["bitfinex","BTCUSD",1763810778514,0.00264627,84267.0,84266.0,0.81937249]
["bitfinex","BTCUSD",1763810779343,0.00264627,84267.0,84266.0,0.81837249]
["bitfinex","BTCUSD",1763810779544,0.00264627,84267.0,84266.0,0.81737249]
["bitfinex","BTCUSD",1763810779960,0.00264627,84267.0,84266.0,0.81837249]
["bitfinex","BTCUSD",1763810780271,0.00264627,84267.0,84266.0,0.81937249]
["bitfinex","BTCUSD",1763810781759,0.0002,84280.0,84279.0,0.23730703]
["bitfinex","BTCUSD",1763810781951,0.0002,84280.0,84279.0,0.25715703]
["bitfinex","BTCUSD",1763810782152,0.0002,84280.0,84279.0,0.65467952]
["bitfinex","BTCUSD",1763810782513,0.0002,84280.0,84279.0,1.05467952]
["bitfinex","BTCUSD",1763810782734,0.0186145,84318.0,84309.0,0.23722079]
["bitfinex","BTCUSD",1763810782939,0.02446,84321.0,84309.0,0.23722079]
["bitfinex","BTCUSD",1763810783145,0.01201,84331.0,84314.0,0.23720853]
["bitfinex","BTCUSD",1763810783348,0.02446,84330.0,84314.0,0.10698938]
["bitfinex","BTCUSD",1763810783518,0.02446,84330.0,84315.0,0.40404]
["bitfinex","BTCUSD",1763810783519,0.05410544,84330.0,84315.0,0.40404]
["bitfinex","BTCUSD",1763810783986,0.02446,84329.0,84315.0,0.40404]
["bitfinex","BTCUSD",1763810784158,0.02964614,84328.0,84315.0,0.40404]
["bitfinex","BTCUSD",1763810784367,0.01201,84331.0,84323.0,0.10698938]
["bitfinex","BTCUSD",1763810785922,0.01644,84324.0,84315.0,0.4]
["bitfinex","BTCUSD",1763810786213,0.02446,84330.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763810786355,0.05410544,84330.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1763810786556,0.01201,84331.0,84320.0,0.50370031]
["bitfinex","BTCUSD",1763810786781,0.01201,84331.0,84320.0,0.74088946]
["bitfinex","BTCUSD",1763810786981,0.01201,84331.0,84320.0,0.50370031]
["bitfinex","BTCUSD",1763810787467,0.01091015,84331.0,84320.0,0.50370031]
["bitfinex","BTCUSD",1763810788042,0.00178373,84321.0,84320.0,0.50370031]
["bitfinex","BTCUSD",1763810788191,0.00178373,84321.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763810788394,0.02446,84330.0,84320.0,0.01122]
["bitfinex","BTCUSD",1763810789179,0.01644,84321.0,84315.0,0.4]
["bitfinex","BTCUSD",1763810789350,0.01644,84320.0,84316.0,0.00404]
["bitfinex","BTCUSD",1763810789782,0.02964649,84327.0,84316.0,0.00404]
["bitfinex","BTCUSD",1763810790780,0.02964649,84327.0,84315.0,0.4]
["bitfinex","BTCUSD",1763810790992,0.05410649,84327.0,84317.0,0.00404]
["bitfinex","BTCUSD",1763810791969,0.05410649,84327.0,84317.0,0.50166031]
["bitfinex","BTCUSD",1763810792808,0.05410649,84327.0,84318.0,0.4]
["bitfinex","BTCUSD",1763810793378,0.01636,84319.0,84318.0,0.4]
["bitfinex","BTCUSD",1763810793584,0.01636,84319.0,84306.0,0.10698938]
["bitfinex","BTCUSD",1763810793811,0.02878,84307.0,84290.0,0.49762031]
["bitfinex","BTCUSD",1763810794024,0.02878,84307.0,84293.0,0.40404]
["bitfinex","BTCUSD",1763810794198,0.02426,84306.0,84294.0,0.323]
["bitfinex","BTCUSD",1763810794435,0.02426,84306.0,84295.0,0.00404]
["bitfinex","BTCUSD",1763810794871,0.01242,84296.0,84295.0,0.4]
["bitfinex","BTCUSD",1763810795086,0.05304,84296.0,84295.0,0.4]
["bitfinex","BTCUSD",1763810795513,0.01342,84307.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1763810795720,0.01242,84307.0,84302.0,0.23724198]
["bitfinex","BTCUSD",1763810795897,0.01242,84307.0,84303.0,0.0056958]
["bitfinex","BTCUSD",1763810796112,0.01242,84307.0,84298.0,0.24294804]
["bitfinex","BTCUSD",1763810796548,0.01242,84307.0,84298.0,0.2429471]
["bitfinex","BTCUSD",1763810796781,0.01242,84307.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1763810796993,0.01242,84307.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1763810797197,0.01242,84318.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1763810797198,0.01242,84318.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1763810797397,0.01242,84318.0,84315.0,0.23720539]
["bitfinex","BTCUSD",1763810797827,0.03066553,84338.0,84317.0,0.12336938]
["bitfinex","BTCUSD",1763810797828,0.03593,84336.0,84317.0,0.12336938]
["bitfinex","BTCUSD",1763810798063,0.03453015,84331.0,84320.0,0.49762031]
["bitfinex","BTCUSD",1763810798267,0.02760441,84330.0,84320.0,0.49762031]
["bitfinex","BTCUSD",1763810798471,0.02760441,84330.0,84324.0,0.23717968]
["bitfinex","BTCUSD",1763810798681,0.00226069,84338.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1763810798897,0.00226069,84338.0,84335.0,0.23714734]
["bitfinex","BTCUSD",1763810799125,0.00226069,84338.0,84337.0,0.36868321]
["bitfinex","BTCUSD",1763810799326,0.01231,84383.0,84337.0,0.36868321]
["bitfinex","BTCUSD",1763810799327,0.02362,84375.0,84348.0,0.49762031]
["bitfinex","BTCUSD",1763810799500,0.03366822,84379.0,84341.0,0.323]
["bitfinex","BTCUSD",1763810799501,0.01231,84363.0,84341.0,0.323]
["bitfinex","BTCUSD",1763810799737,0.02983489,84360.0,84349.0,0.4]
["bitfinex","BTCUSD",1763810799949,0.01634,84350.0,84349.0,0.4]
["bitfinex","BTCUSD",1763810800156,0.02362,84359.0,84349.0,0.4]
["bitfinex","BTCUSD",1763810800157,0.0296356,84358.0,84349.0,0.4]
["bitfinex","BTCUSD",1763810800404,0.0002,84360.0,84349.0,0.4]
["bitfinex","BTCUSD",1763810800405,0.0002,84360.0,84358.0,0.01638]
["bitfinex","BTCUSD",1763810800605,0.0002,84360.0,84357.0,0.10698938]
["bitfinex","BTCUSD",1763810800808,0.0002,84360.0,84359.0,0.4]
["bitfinex","BTCUSD",1763810801451,0.0002,84360.0,84359.0,0.67698199]
["bitfinex","BTCUSD",1763810801655,0.0002,84360.0,84359.0,0.65346199]
["bitfinex","BTCUSD",1763810802072,0.0002,84360.0,84359.0,0.4399]
["bitfinex","BTCUSD",1763810802276,0.0002,84360.0,84359.0,0.41638]
["bitfinex","BTCUSD",1763810803131,0.0002,84360.0,84359.0,0.4399]
["bitfinex","BTCUSD",1763810803743,0.0002,84360.0,84359.0,0.41638]
["bitfinex","BTCUSD",1763810803945,0.04016,84360.0,84359.0,0.4]
["bitfinex","BTCUSD",1763810804154,0.04016,84360.0,84351.0,0.10698938]
["bitfinex","BTCUSD",1763810804371,0.03593,84359.0,84351.0,0.11102938]
["bitfinex","BTCUSD",1763810804520,0.03593,84359.0,84352.0,0.4]
["bitfinex","BTCUSD",1763810805915,0.01231,84359.0,84352.0,0.4]
["bitfinex","BTCUSD",1763810806453,0.00283969,84353.0,84352.0,0.4]
["bitfinex","BTCUSD",1763810807646,0.01917969,84353.0,84352.0,0.4]
["bitfinex","BTCUSD",1763810807912,0.00283969,84353.0,84352.0,0.4]
["bitfinex","BTCUSD",1763810808060,0.04279969,84353.0,84352.0,0.4]
["bitfinex","BTCUSD",1763810808260,0.01917969,84353.0,84349.0,0.00404]
["bitfinex","BTCUSD",1763810808448,0.01634,84353.0,84349.0,0.00404]
["bitfinex","BTCUSD",1763810808647,0.00274073,84350.0,84345.0,0.4]
["bitfinex","BTCUSD",1763810808927,0.01634,84353.0,84346.0,0.00404]
["bitfinex","BTCUSD",1763810809060,0.01231,84359.0,84350.0,0.10698938]
["bitfinex","BTCUSD",1763810809265,0.01231,84359.0,84352.0,0.00817]
["bitfinex","BTCUSD",1763810809668,0.01231,84359.0,84353.0,0.4]
["bitfinex","BTCUSD",1763810810505,0.01634,84354.0,84353.0,0.4]
["bitfinex","BTCUSD",1763810811748,0.01634,84354.0,84336.0,0.26066586]
["bitfinex","BTCUSD",1763810811749,0.03996,84354.0,84327.0,0.08408709]
["bitfinex","BTCUSD",1763810811910,0.01231,84345.0,84332.0,0.00404]
["bitfinex","BTCUSD",1763810812124,0.01231,84345.0,84332.0,0.40404]
["bitfinex","BTCUSD",1763810812330,0.03593,84345.0,84332.0,0.40404]
["bitfinex","BTCUSD",1763810812855,0.02362,84344.0,84332.0,0.40404]
["bitfinex","BTCUSD",1763810813074,0.02865,84333.0,84332.0,0.4]
["bitfinex","BTCUSD",1763810813266,0.02865,84333.0,84331.0,0.10698938]
["bitfinex","BTCUSD",1763810813473,0.03996,84332.0,84321.0,0.323]
["bitfinex","BTCUSD",1763810813704,0.01634,84329.0,84326.0,0.00404]
["bitfinex","BTCUSD",1763810814109,0.01634,84327.0,84324.0,0.00404]
["bitfinex","BTCUSD",1763810814237,0.02362,84328.0,84324.0,0.00404]
["bitfinex","BTCUSD",1763810814447,0.01231,84345.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1763810814647,0.01231,84345.0,84333.0,0.10698938]
["bitfinex","BTCUSD",1763810816554,0.01231,84345.0,84335.0,0.3548709]
["bitfinex","BTCUSD",1763810816754,0.01231,84345.0,84336.0,0.00567101]
["bitfinex","BTCUSD",1763810816989,0.01231,84345.0,84336.0,0.01752834]
["bitfinex","BTCUSD",1763810817143,0.01231,84345.0,84337.0,0.00817]
["bitfinex","BTCUSD",1763810817347,0.01331,84345.0,84337.0,0.02002719]
["bitfinex","BTCUSD",1763810817761,0.01231,84345.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1763810817921,0.01231,84345.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1763810818140,0.02963876,84349.0,84338.0,0.25466555]
["bitfinex","BTCUSD",1763810818141,0.02963876,84349.0,84338.0,0.24899563]
["bitfinex","BTCUSD",1763810818345,0.02963876,84349.0,84337.0,0.00817]
["bitfinex","BTCUSD",1763810818777,0.02963876,84349.0,84318.0,0.08408709]
["bitfinex","BTCUSD",1763810818778,0.01634,84338.0,84318.0,0.08408709]
["bitfinex","BTCUSD",1763810818993,0.02362,84348.0,84330.0,0.00817]
["bitfinex","BTCUSD",1763810819190,0.03824724,84347.0,84331.0,0.00567198]
["bitfinex","BTCUSD",1763810819390,0.03824724,84347.0,84330.0,0.3548709]
["bitfinex","BTCUSD",1763810819391,0.04835724,84347.0,84330.0,0.3548709]
["bitfinex","BTCUSD",1763810819595,0.02362,84346.0,84331.0,0.00567263]
["bitfinex","BTCUSD",1763810819799,0.02362,84346.0,84332.0,0.4]
["bitfinex","BTCUSD",1763810820197,0.02964016,84345.0,84332.0,0.4]
["bitfinex","BTCUSD",1763810820442,0.00217981,84333.0,84332.0,0.4]
["bitfinex","BTCUSD",1763810820769,0.01851981,84333.0,84323.0,0.3548709]
["bitfinex","BTCUSD",1763810820958,0.02964016,84345.0,84307.0,0.07562249]
["bitfinex","BTCUSD",1763810820959,0.01634,84326.0,84320.0,0.3548709]
["bitfinex","BTCUSD",1763810821180,0.01634,84324.0,84320.0,0.3548709]
["bitfinex","BTCUSD",1763810821378,0.02362,84332.0,84321.0,0.4]
["bitfinex","BTCUSD",1763810821507,0.02865,84322.0,84317.0,0.10698938]
["bitfinex","BTCUSD",1763810821708,0.01634,84318.0,84317.0,0.10698938]
["bitfinex","BTCUSD",1763810821935,0.01634,84318.0,84317.0,0.50698938]
["bitfinex","BTCUSD",1763810822148,0.01634,84318.0,84317.0,0.4]
["bitfinex","BTCUSD",1763810822354,0.03996,84318.0,84317.0,0.4]
["bitfinex","BTCUSD",1763810824181,0.01231,84322.0,84317.0,0.4]
["bitfinex","BTCUSD",1763810824606,0.01231,84322.0,84318.0,0.11267463]
["bitfinex","BTCUSD",1763810824785,0.01205,84327.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1763810825130,0.01205,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763810825348,0.01205,84327.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1763810825705,0.01205,84327.0,84321.0,0.01754195]
["bitfinex","BTCUSD",1763810825906,0.01205,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763810826174,0.01205,84327.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1763810826289,0.01205,84327.0,84318.0,0.10698938]
["bitfinex","BTCUSD",1763810826920,0.01659,84319.0,84305.0,0.08408709]
["bitfinex","BTCUSD",1763810827127,0.01659,84306.0,84305.0,0.00404]
["bitfinex","BTCUSD",1763810827599,0.01659,84306.0,84305.0,0.40404]
["bitfinex","BTCUSD",1763810827812,0.01205,84327.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1763810828010,0.01205,84327.0,84317.0,0.3548709]
["bitfinex","BTCUSD",1763810828390,0.01205,84327.0,84318.0,0.00568366]
["bitfinex","BTCUSD",1763810828592,0.01205,84330.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1763810828796,0.01205,84330.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1763810828995,0.01205,84330.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1763810829232,0.01205,84330.0,84318.0,0.10698938]
["bitfinex","BTCUSD",1763810829428,0.01205,84330.0,84312.0,0.26049209]
["bitfinex","BTCUSD",1763810829429,0.01659,84319.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1763810829634,0.01205,84330.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1763810829830,0.01205,84330.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763810830029,0.01205,84330.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1763810830327,0.01205,84330.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1763810830531,0.01205,84330.0,84325.0,0.24903568]
["bitfinex","BTCUSD",1763810830781,0.01205,84330.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1763810830950,0.01231,84336.0,84327.0,0.24903034]
["bitfinex","BTCUSD",1763810831149,0.01231,84336.0,84330.0,0.10698938]
["bitfinex","BTCUSD",1763810831352,0.01659,84331.0,84328.0,0.4]
["bitfinex","BTCUSD",1763810831531,0.02864,84329.0,84325.0,0.00404]
["bitfinex","BTCUSD",1763810831943,0.05169,84329.0,84325.0,0.00404]
["bitfinex","BTCUSD",1763810832323,0.05169,84329.0,84322.0,0.4]
["bitfinex","BTCUSD",1763810832324,0.01853878,84326.0,84322.0,0.4]
["bitfinex","BTCUSD",1763810832522,0.01205,84329.0,84323.0,0.00568205]
["bitfinex","BTCUSD",1763810832967,0.01205,84329.0,84318.0,0.323]
["bitfinex","BTCUSD",1763810833168,0.02305,84328.0,84320.0,0.323]
["bitfinex","BTCUSD",1763810833983,0.02305,84328.0,84314.0,0.48408709]
["bitfinex","BTCUSD",1763810833984,0.01659,84321.0,84314.0,0.48408709]
["bitfinex","BTCUSD",1763810834236,0.01659,84318.0,84314.0,0.4]
["bitfinex","BTCUSD",1763810834591,0.00158565,84315.0,84314.0,0.4]
["bitfinex","BTCUSD",1763810835218,0.01963565,84320.0,84314.0,0.4]
["bitfinex","BTCUSD",1763810836634,0.02864,84315.0,84314.0,0.4]
["bitfinex","BTCUSD",1763810836832,0.01205,84329.0,84314.0,0.4]
["bitfinex","BTCUSD",1763810836833,0.01205,84321.0,84314.0,0.4]
["bitfinex","BTCUSD",1763810837412,0.02964719,84325.0,84320.0,0.01605]
["bitfinex","BTCUSD",1763810837613,0.01231,84350.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1763810837614,0.04195333,84336.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1763810837821,0.01231,84336.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1763810838003,0.01231,84336.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1763810838215,0.01231,84336.0,84333.0,0.24901283]
["bitfinex","BTCUSD",1763810838438,0.01205,84339.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1763810838863,0.01205,84339.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1763810839061,0.01205,84339.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1763810839513,0.01205,84339.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1763810839736,0.01231,84350.0,84341.0,0.23713106]
["bitfinex","BTCUSD",1763810839906,0.01231,84350.0,84338.0,0.01605]
["bitfinex","BTCUSD",1763810840108,0.01231,84350.0,84340.0,0.24899069]
["bitfinex","BTCUSD",1763810840447,0.01231,84350.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1763810840650,0.01231,84350.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1763810840795,0.01231,84350.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1763810840997,0.01205,84356.0,84345.0,0.24897691]
["bitfinex","BTCUSD",1763810841209,0.01205,84356.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1763810841408,0.0002,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1763810841618,0.0002,84360.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810841818,0.0002,84360.0,84351.0,0.41185522]
["bitfinex","BTCUSD",1763810842030,0.0002,84360.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810842238,0.02983489,84360.0,84358.0,0.10698938]
["bitfinex","BTCUSD",1763810842448,0.0002,84360.0,84351.0,0.41185522]
["bitfinex","BTCUSD",1763810842645,0.0002,84360.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1763810842845,0.0002,84360.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810843085,0.0002,84360.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1763810843261,0.02844695,84360.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810843487,0.0012214,84352.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810844539,0.0012214,84352.0,84351.0,0.41605]
["bitfinex","BTCUSD",1763810844746,0.0012214,84352.0,84351.0,0.43933]
["bitfinex","BTCUSD",1763810845547,0.0012214,84352.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810845713,0.0012214,84352.0,84351.0,0.40404]
["bitfinex","BTCUSD",1763810846411,0.0012214,84352.0,84351.0,0.64114448]
["bitfinex","BTCUSD",1763810846817,0.0012214,84352.0,84351.0,0.40504]
["bitfinex","BTCUSD",1763810847019,0.0012214,84352.0,84351.0,0.40404]
["bitfinex","BTCUSD",1763810849156,0.0012214,84352.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810849378,0.0012214,84352.0,84351.0,0.40404]
["bitfinex","BTCUSD",1763810850321,0.0012214,84352.0,84351.0,0.42009]
["bitfinex","BTCUSD",1763810850741,0.0012214,84352.0,84351.0,0.40404]
["bitfinex","BTCUSD",1763810850916,0.0012214,84352.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810851120,0.0012214,84352.0,84351.0,0.40404]
["bitfinex","BTCUSD",1763810851686,0.0012214,84352.0,84351.0,0.64114448]
["bitfinex","BTCUSD",1763810851909,0.0012214,84352.0,84351.0,0.40404]
["bitfinex","BTCUSD",1763810852114,0.0012214,84352.0,84351.0,0.64114448]
["bitfinex","BTCUSD",1763810852329,0.0012214,84352.0,84351.0,0.40404]
["bitfinex","BTCUSD",1763810852755,0.0012214,84352.0,84351.0,0.44493]
["bitfinex","BTCUSD",1763810853428,0.0012214,84352.0,84351.0,0.76793]
["bitfinex","BTCUSD",1763810853639,0.0012214,84352.0,84351.0,0.85476985]
["bitfinex","BTCUSD",1763810853840,0.0012214,84352.0,84351.0,0.76793]
["bitfinex","BTCUSD",1763810854045,0.0012214,84352.0,84351.0,0.76893]
["bitfinex","BTCUSD",1763810854458,0.0012214,84352.0,84351.0,0.76993]
["bitfinex","BTCUSD",1763810854860,0.0012214,84352.0,84351.0,0.76893]
["bitfinex","BTCUSD",1763810855729,0.0012214,84352.0,84351.0,0.76793]
["bitfinex","BTCUSD",1763810855948,0.0012214,84352.0,84351.0,0.723]
["bitfinex","BTCUSD",1763810856174,0.0012214,84352.0,84351.0,0.401]
["bitfinex","BTCUSD",1763810856584,0.0177614,84352.0,84351.0,0.00504]
["bitfinex","BTCUSD",1763810857100,0.0405414,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1763810857495,0.0012214,84352.0,84347.0,0.00566296]
["bitfinex","BTCUSD",1763810857694,0.0012214,84352.0,84347.0,0.242776]
["bitfinex","BTCUSD",1763810857971,0.0012214,84352.0,84348.0,0.0175198]
["bitfinex","BTCUSD",1763810858173,0.0012214,84352.0,84348.0,0.00566416]
["bitfinex","BTCUSD",1763810858402,0.01543,84349.0,84346.0,0.00404]
["bitfinex","BTCUSD",1763810858540,0.0012214,84352.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1763810859075,0.0012214,84352.0,84347.0,0.00566391]
["bitfinex","BTCUSD",1763810859233,0.0012214,84352.0,84347.0,0.01751969]
["bitfinex","BTCUSD",1763810859437,0.0012214,84352.0,84348.0,0.4]
["bitfinex","BTCUSD",1763810859685,0.0012214,84352.0,84349.0,0.01751928]
["bitfinex","BTCUSD",1763810859977,0.0012214,84352.0,84349.0,0.00566378]
["bitfinex","BTCUSD",1763810860175,0.0012214,84352.0,84348.0,0.00404]
["bitfinex","BTCUSD",1763810860354,0.0012214,84352.0,84348.0,0.00970398]
["bitfinex","BTCUSD",1763810860563,0.02389,84358.0,84348.0,0.00970398]
["bitfinex","BTCUSD",1763810860790,0.00112241,84349.0,84348.0,0.36457488]
["bitfinex","BTCUSD",1763810860977,0.00112241,84349.0,84348.0,0.00404]
["bitfinex","BTCUSD",1763810862030,0.00112241,84349.0,84348.0,0.0495248]
["bitfinex","BTCUSD",1763810862265,0.00112241,84349.0,84348.0,0.0261248]
["bitfinex","BTCUSD",1763810862466,0.00112241,84349.0,84348.0,0.0495248]
["bitfinex","BTCUSD",1763810863529,0.00112241,84349.0,84348.0,0.3725248]
["bitfinex","BTCUSD",1763810863720,0.00112241,84349.0,84348.0,0.36886]
["bitfinex","BTCUSD",1763810863901,0.00112241,84349.0,84348.0,0.36786]
["bitfinex","BTCUSD",1763810864101,0.00112241,84349.0,84348.0,0.36686]
["bitfinex","BTCUSD",1763810864303,0.00112241,84349.0,84348.0,0.36786]
["bitfinex","BTCUSD",1763810864601,0.00112241,84349.0,84348.0,0.76886]
["bitfinex","BTCUSD",1763810865011,0.0002,84360.0,84348.0,0.76886]
["bitfinex","BTCUSD",1763810865012,0.00421359,84369.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1763810865208,0.02963173,84369.0,84359.0,0.3548709]
["bitfinex","BTCUSD",1763810865760,0.1255865,84389.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1763810865761,0.02803,84381.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1763810865997,0.02389,84377.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1763810866144,0.02389,84377.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1763810866348,0.02389,84377.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1763810866868,0.02962927,84376.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1763810867984,0.02962962,84375.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1763810868398,0.02962962,84375.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1763810868621,0.01543,84362.0,84361.0,0.004]
["bitfinex","BTCUSD",1763810868828,0.02963173,84369.0,84361.0,0.004]
["bitfinex","BTCUSD",1763810869031,0.02963173,84369.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1763810869234,0.02963173,84369.0,84361.0,0.11098938]
["bitfinex","BTCUSD",1763810870068,0.02963173,84369.0,84361.0,0.12284319]
["bitfinex","BTCUSD",1763810870240,0.02963173,84369.0,84361.0,0.11098938]
["bitfinex","BTCUSD",1763810870440,0.02963173,84369.0,84363.0,0.24892397]
["bitfinex","BTCUSD",1763810870762,0.02962822,84379.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1763810870909,0.02389,84376.0,84364.0,0.0838469]
["bitfinex","BTCUSD",1763810871121,0.00062695,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1763810871547,0.00062695,84368.0,84367.0,0.27687951]
["bitfinex","BTCUSD",1763810873427,0.00062695,84368.0,84367.0,0.04082]
["bitfinex","BTCUSD",1763810874008,0.00062695,84368.0,84367.0,0.04182]
["bitfinex","BTCUSD",1763810874623,0.00062695,84368.0,84367.0,0.04747145]
["bitfinex","BTCUSD",1763810874828,0.00062695,84368.0,84367.0,0.44747145]
["bitfinex","BTCUSD",1763810875039,0.00062695,84368.0,84367.0,0.44182]
["bitfinex","BTCUSD",1763810877039,0.00062695,84368.0,84367.0,0.402]
["bitfinex","BTCUSD",1763810877241,0.00062695,84368.0,84367.0,0.01842]
["bitfinex","BTCUSD",1763810877462,0.00062695,84368.0,84367.0,0.04747145]
["bitfinex","BTCUSD",1763810877680,0.00062695,84368.0,84367.0,0.44747145]
["bitfinex","BTCUSD",1763810877885,0.00062695,84368.0,84367.0,0.41842]
["bitfinex","BTCUSD",1763810878087,0.00062695,84368.0,84367.0,0.50235973]
["bitfinex","BTCUSD",1763810878633,0.00062695,84368.0,84367.0,0.52575973]
["bitfinex","BTCUSD",1763810878838,0.00062695,84368.0,84367.0,0.48393973]
["bitfinex","BTCUSD",1763810878990,0.00062695,84368.0,84367.0,0.48793973]
["bitfinex","BTCUSD",1763810879193,0.01605695,84368.0,84367.0,0.48393973]
["bitfinex","BTCUSD",1763810879392,0.00062695,84368.0,84367.0,0.404]
["bitfinex","BTCUSD",1763810879592,0.00062695,84368.0,84367.0,0.42042]
["bitfinex","BTCUSD",1763810879943,0.00062695,84368.0,84367.0,0.50535973]
["bitfinex","BTCUSD",1763810880218,0.00062695,84368.0,84367.0,0.90386222]
["bitfinex","BTCUSD",1763810880457,0.00062695,84368.0,84367.0,0.81892249]
["bitfinex","BTCUSD",1763810880897,0.00014294,84368.0,84367.0,0.81892249]
["bitfinex","BTCUSD",1763810881603,0.0001,84381.0,84380.0,0.61212548]
["bitfinex","BTCUSD",1763810881851,0.0001,84381.0,84380.0,0.73732082]
["bitfinex","BTCUSD",1763810882025,0.0001,84381.0,84380.0,0.74680455]
["bitfinex","BTCUSD",1763810882239,0.00052886,84381.0,84380.0,0.85158191]
["bitfinex","BTCUSD",1763810882441,0.00052886,84381.0,84380.0,0.74680455]
["bitfinex","BTCUSD",1763810882643,0.00052886,84381.0,84380.0,1.14280455]
["bitfinex","BTCUSD",1763810882903,0.00052886,84381.0,84380.0,1.14680455]
["bitfinex","BTCUSD",1763810883494,0.00052886,84381.0,84380.0,1.14880455]
["bitfinex","BTCUSD",1763810884463,0.00052886,84381.0,84380.0,1.25138994]
["bitfinex","BTCUSD",1763810884660,0.00052886,84381.0,84380.0,0.85367907]
["bitfinex","BTCUSD",1763810884872,0.00052886,84381.0,84380.0,0.50011745]
["bitfinex","BTCUSD",1763810885090,0.00052886,84381.0,84380.0,0.74342]
["bitfinex","BTCUSD",1763810885365,0.00052886,84381.0,84380.0,0.98044299]
["bitfinex","BTCUSD",1763810885574,0.00052886,84381.0,84380.0,0.74342]
["bitfinex","BTCUSD",1763810885978,0.00052886,84381.0,84380.0,0.74442]
["bitfinex","BTCUSD",1763810886188,0.01686886,84381.0,84380.0,0.401]
["bitfinex","BTCUSD",1763810886416,0.00052886,84381.0,84380.0,0.4]
["bitfinex","BTCUSD",1763810886584,0.00052886,84381.0,84372.0,0.004]
["bitfinex","BTCUSD",1763810886585,0.04167886,84381.0,84372.0,0.004]
["bitfinex","BTCUSD",1763810886726,0.0001,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1763810887142,0.0001,84381.0,84375.0,0.00564265]
["bitfinex","BTCUSD",1763810887753,0.0001,84381.0,84376.0,0.4]
["bitfinex","BTCUSD",1763810887952,0.0001,84381.0,84377.0,0.00564392]
["bitfinex","BTCUSD",1763810888157,0.02491,84381.0,84377.0,0.00564392]
["bitfinex","BTCUSD",1763810888493,0.02491,84381.0,84374.0,0.10698938]
["bitfinex","BTCUSD",1763810888494,0.0001,84381.0,84380.0,0.25347299]
["bitfinex","BTCUSD",1763810888695,0.0001,84381.0,84380.0,0.01645]
["bitfinex","BTCUSD",1763810888895,0.0001,84381.0,84380.0,0.33945]
["bitfinex","BTCUSD",1763810889054,0.0001,84381.0,84380.0,0.42314745]
["bitfinex","BTCUSD",1763810889402,0.0001,84381.0,84380.0,0.33945]
["bitfinex","BTCUSD",1763810890026,0.0001,84381.0,84380.0,0.323]
["bitfinex","BTCUSD",1763810890425,0.0001,84381.0,84379.0,0.32072283]
["bitfinex","BTCUSD",1763810890924,0.0001,84381.0,84380.0,0.00564263]
["bitfinex","BTCUSD",1763810891173,0.0001,84381.0,84380.0,0.10579008]
["bitfinex","BTCUSD",1763810891364,0.0001,84381.0,84380.0,0.12959008]
["bitfinex","BTCUSD",1763810891587,0.0001,84381.0,84380.0,0.04589263]
["bitfinex","BTCUSD",1763810892149,0.0001,84381.0,84380.0,0.44589263]
["bitfinex","BTCUSD",1763810892516,0.00052886,84381.0,84380.0,0.44025]
["bitfinex","BTCUSD",1763810892718,0.00052886,84381.0,84380.0,0.41645]
["bitfinex","BTCUSD",1763810892926,0.00052886,84381.0,84380.0,0.44025]
["bitfinex","BTCUSD",1763810893399,0.00052886,84381.0,84380.0,0.91055]
["bitfinex","BTCUSD",1763810893891,0.00591773,84409.0,84402.0,0.2369612]
["bitfinex","BTCUSD",1763810894095,0.00591773,84409.0,84401.0,0.10698938]
["bitfinex","BTCUSD",1763810894247,0.00591773,84409.0,84399.0,0.00648]
["bitfinex","BTCUSD",1763810894457,0.03455122,84409.0,84399.0,0.00648]
["bitfinex","BTCUSD",1763810894658,0.03455122,84409.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1763810894928,0.03455122,84409.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1763810895140,0.0124,84422.0,84405.0,0.10698938]
["bitfinex","BTCUSD",1763810895141,0.0124,84408.0,84405.0,0.10698938]
["bitfinex","BTCUSD",1763810895347,0.02961488,84417.0,84406.0,0.24879525]
["bitfinex","BTCUSD",1763810895555,0.02961488,84417.0,84407.0,0.41184735]
["bitfinex","BTCUSD",1763810895745,0.02961488,84417.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1763810896200,0.02961488,84417.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1763810896422,0.02961523,84416.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1763810896594,0.02961453,84418.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1763810896811,0.02961453,84418.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1763810896959,0.05442453,84418.0,84407.0,0.4]
["bitfinex","BTCUSD",1763810897810,0.05442453,84418.0,84407.0,0.41184735]
["bitfinex","BTCUSD",1763810898192,0.02961488,84417.0,84407.0,0.4]
["bitfinex","BTCUSD",1763810898395,0.02874,84408.0,84407.0,0.4]
["bitfinex","BTCUSD",1763810898603,0.02961488,84417.0,84407.0,0.4]
["bitfinex","BTCUSD",1763810898837,0.02961488,84417.0,84408.0,0.11883659]
["bitfinex","BTCUSD",1763810899053,0.02961488,84417.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1763810899252,0.01363,84419.0,84408.0,0.10698938]
["bitfinex","BTCUSD",1763810899253,0.02961523,84416.0,84408.0,0.10698938]
["bitfinex","BTCUSD",1763810899458,0.02961453,84418.0,84408.0,0.10698938]
["bitfinex","BTCUSD",1763810899909,0.00092331,84409.0,84408.0,0.10698938]
["bitfinex","BTCUSD",1763810900148,0.01726331,84409.0,84408.0,0.10698938]
["bitfinex","BTCUSD",1763810900374,0.00092331,84409.0,84408.0,0.10698938]
["bitfinex","BTCUSD",1763810901499,0.04207331,84409.0,84407.0,0.4]
["bitfinex","BTCUSD",1763810901701,0.02874,84408.0,84399.0,0.49957027]
["bitfinex","BTCUSD",1763810901906,0.03721,84408.0,84392.0,0.19069849]
["bitfinex","BTCUSD",1763810902126,0.01634,84399.0,84393.0,0.4]
["bitfinex","BTCUSD",1763810902325,0.05442839,84407.0,84393.0,0.4]
["bitfinex","BTCUSD",1763810902524,0.01634,84394.0,84393.0,0.4]
["bitfinex","BTCUSD",1763810902753,0.02874,84394.0,84393.0,0.4]
["bitfinex","BTCUSD",1763810903179,0.05355,84394.0,84393.0,0.4]
["bitfinex","BTCUSD",1763810903833,0.05355,84394.0,84380.0,0.49557027]
["bitfinex","BTCUSD",1763810903834,0.05355,84394.0,84386.0,0.004]
["bitfinex","BTCUSD",1763810904022,0.02874,84381.0,84378.0,0.08370911]
["bitfinex","BTCUSD",1763810904271,0.02874,84381.0,84366.0,0.24891262]
["bitfinex","BTCUSD",1763810904272,0.0124,84381.0,84373.0,0.08370911]
["bitfinex","BTCUSD",1763810904482,0.0124,84381.0,84357.0,0.14830721]
["bitfinex","BTCUSD",1763810904483,0.01634,84375.0,84368.0,0.08370911]
["bitfinex","BTCUSD",1763810904699,0.0124,84367.0,84363.0,0.08770911]
["bitfinex","BTCUSD",1763810904913,0.0124,84367.0,84360.0,0.08370911]
["bitfinex","BTCUSD",1763810905124,0.01634,84361.0,84351.0,0.08370911]
["bitfinex","BTCUSD",1763810905335,0.0124,84362.0,84348.0,0.08370911]
["bitfinex","BTCUSD",1763810905336,0.01634,84354.0,84348.0,0.08370911]
["bitfinex","BTCUSD",1763810905549,0.02481,84361.0,84349.0,0.00566314]
["bitfinex","BTCUSD",1763810905753,0.0124,84349.0,84345.0,0.00566314]
["bitfinex","BTCUSD",1763810906419,0.0124,84362.0,84348.0,0.02830564]
["bitfinex","BTCUSD",1763810906619,0.0124,84362.0,84349.0,0.0056606]
["bitfinex","BTCUSD",1763810906824,0.0124,84362.0,84350.0,0.50742563]
["bitfinex","BTCUSD",1763810906996,0.03721,84362.0,84351.0,0.00565983]
["bitfinex","BTCUSD",1763810907224,0.0124,84367.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1763810907345,0.0124,84367.0,84359.0,0.00565421]
["bitfinex","BTCUSD",1763810907540,0.0124,84393.0,84366.0,0.2370616]
["bitfinex","BTCUSD",1763810907756,0.0124,84393.0,84370.0,0.49557027]
["bitfinex","BTCUSD",1763810907757,0.03721,84381.0,84370.0,0.49557027]
["bitfinex","BTCUSD",1763810908187,0.03721,84381.0,84371.0,0.01749851]
["bitfinex","BTCUSD",1763810908384,0.03721,84381.0,84371.0,0.0056461]
["bitfinex","BTCUSD",1763810908385,0.02481,84380.0,84371.0,0.0056461]
["bitfinex","BTCUSD",1763810909245,0.004,84386.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1763810909457,0.004,84386.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1763810909784,0.004,84386.0,84375.0,0.00564297]
["bitfinex","BTCUSD",1763810909976,0.004,84386.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1763810910205,0.0124,84387.0,84371.0,0.11884179]
["bitfinex","BTCUSD",1763810910206,0.0124,84387.0,84374.0,0.00564349]
["bitfinex","BTCUSD",1763810910603,0.02874,84375.0,84371.0,0.004]
["bitfinex","BTCUSD",1763810910809,0.0124,84387.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1763810911021,0.0124,84387.0,84377.0,0.49557027]
["bitfinex","BTCUSD",1763810911232,0.0124,84387.0,84378.0,0.0056415]
["bitfinex","BTCUSD",1763810911437,0.0124,84387.0,84376.0,0.004]
["bitfinex","BTCUSD",1763810911658,0.0124,84375.0,84373.0,0.004]
["bitfinex","BTCUSD",1763810912488,0.0124,84387.0,84374.0,0.01645]
["bitfinex","BTCUSD",1763810912663,0.0124,84387.0,84373.0,0.004]
["bitfinex","BTCUSD",1763810912881,0.06254399,84387.0,84373.0,0.004]
["bitfinex","BTCUSD",1763810913090,0.06254399,84387.0,84371.0,0.10698938]
["bitfinex","BTCUSD",1763810913287,0.02258,84386.0,84371.0,0.10698938]
["bitfinex","BTCUSD",1763810913833,0.02795474,84385.0,84371.0,0.10698938]
["bitfinex","BTCUSD",1763810914320,0.02893,84372.0,84371.0,0.10698938]
["bitfinex","BTCUSD",1763810914486,0.02893,84372.0,84360.0,0.49557027]
["bitfinex","BTCUSD",1763810914659,0.02893,84372.0,84357.0,0.19069849]
["bitfinex","BTCUSD",1763810914660,0.01236,84361.0,84357.0,0.10698938]
["bitfinex","BTCUSD",1763810914856,0.01236,84361.0,84354.0,0.08370911]
["bitfinex","BTCUSD",1763810915055,0.01236,84361.0,84351.0,0.09018911]
["bitfinex","BTCUSD",1763810915056,0.01657,84358.0,84351.0,0.09018911]
["bitfinex","BTCUSD",1763810915256,0.01657,84358.0,84350.0,0.49557027]
["bitfinex","BTCUSD",1763810916273,0.01657,84358.0,84351.0,0.001]
["bitfinex","BTCUSD",1763810916676,0.04011,84358.0,84351.0,0.001]
["bitfinex","BTCUSD",1763810917508,0.04011,84358.0,84350.0,0.49557027]
["bitfinex","BTCUSD",1763810917957,0.01515,84351.0,84345.0,0.323]
["bitfinex","BTCUSD",1763810918102,0.02354,84357.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810918305,0.02354,84356.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810918501,0.01236,84349.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810918901,0.01236,84349.0,84348.0,0.0096648]
["bitfinex","BTCUSD",1763810920146,0.01236,84349.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810920505,0.02751,84349.0,84342.0,0.004]
["bitfinex","BTCUSD",1763810920709,0.02751,84349.0,84343.0,0.00566717]
["bitfinex","BTCUSD",1763810920911,0.01236,84349.0,84343.0,0.00566717]
["bitfinex","BTCUSD",1763810921731,0.01236,84349.0,84344.0,0.00566665]
["bitfinex","BTCUSD",1763810922632,0.01236,84349.0,84345.0,0.323]
["bitfinex","BTCUSD",1763810922879,0.01236,84349.0,84346.0,0.00566588]
["bitfinex","BTCUSD",1763810923068,0.323,84383.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1763810923417,0.01236,84394.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1763810923591,0.0296233,84393.0,84379.0,0.49557027]
["bitfinex","BTCUSD",1763810923949,0.0296233,84393.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1763810924158,0.00856,84396.0,84387.0,0.23700291]
["bitfinex","BTCUSD",1763810924383,0.00856,84396.0,84383.0,0.004]
["bitfinex","BTCUSD",1763810924583,0.00856,84396.0,84384.0,0.004]
["bitfinex","BTCUSD",1763810924584,0.01236,84390.0,84384.0,0.004]
["bitfinex","BTCUSD",1763810924924,0.01236,84390.0,84381.0,0.004]
["bitfinex","BTCUSD",1763810925657,0.01236,84390.0,84382.0,0.23701737]
["bitfinex","BTCUSD",1763810925862,0.01236,84390.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1763810926159,0.01236,84390.0,84381.0,0.004]
["bitfinex","BTCUSD",1763810926364,0.01236,84390.0,84387.0,0.4]
["bitfinex","BTCUSD",1763810926610,0.0359,84390.0,84387.0,0.4]
["bitfinex","BTCUSD",1763810926859,0.01515,84388.0,84387.0,0.4]
["bitfinex","BTCUSD",1763810927081,0.03869,84388.0,84387.0,0.4]
["bitfinex","BTCUSD",1763810927275,0.03869,84388.0,84366.0,0.23705998]
["bitfinex","BTCUSD",1763810927276,0.06831506,84388.0,84369.0,0.004]
["bitfinex","BTCUSD",1763810927425,0.01236,84371.0,84366.0,0.004]
["bitfinex","BTCUSD",1763810929021,0.01236,84371.0,84365.0,0.24106339]
["bitfinex","BTCUSD",1763810929273,0.01236,84371.0,84366.0,0.0066512]
["bitfinex","BTCUSD",1763810929889,0.02988857,84389.0,84366.0,0.0066512]
["bitfinex","BTCUSD",1763810930149,0.01236,84377.0,84366.0,0.001]
["bitfinex","BTCUSD",1763810930424,0.01515,84367.0,84364.0,0.4]
["bitfinex","BTCUSD",1763810930727,0.01515,84365.0,84361.0,0.10698938]
["bitfinex","BTCUSD",1763810930905,0.02751,84362.0,84361.0,0.10698938]
["bitfinex","BTCUSD",1763810931106,0.02751,84362.0,84361.0,0.50698938]
["bitfinex","BTCUSD",1763810931352,0.05105,84362.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810931480,0.01515,84358.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810931899,0.02354,84357.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810933143,0.01515,84352.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810933912,0.01515,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1763810934070,0.01515,84352.0,84350.0,0.00566339]
["bitfinex","BTCUSD",1763810934407,0.01236,84362.0,84351.0,0.23710448]
["bitfinex","BTCUSD",1763810934559,0.02354,84361.0,84352.0,0.00565944]
["bitfinex","BTCUSD",1763810934760,0.02354,84361.0,84351.0,0.00565944]
["bitfinex","BTCUSD",1763810935798,0.01515,84352.0,84351.0,0.00565944]
["bitfinex","BTCUSD",1763810935975,0.01515,84352.0,84347.0,0.00566269]
["bitfinex","BTCUSD",1763810936181,0.03869,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1763810936380,0.03869,84352.0,84350.0,0.24277028]
["bitfinex","BTCUSD",1763810936583,0.01515,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1763810936994,0.01515,84352.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810937976,0.02354,84359.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810938178,0.01236,84362.0,84352.0,0.0056604]
["bitfinex","BTCUSD",1763810938384,0.01236,84362.0,84354.0,0.23709331]
["bitfinex","BTCUSD",1763810938588,0.01236,84362.0,84354.0,0.24894811]
["bitfinex","BTCUSD",1763810938782,0.01236,84362.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810938988,0.02354,84361.0,84351.0,0.63710395]
["bitfinex","BTCUSD",1763810939546,0.02354,84361.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810940485,0.01515,84352.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810940675,0.02354,84361.0,84352.0,0.23710166]
["bitfinex","BTCUSD",1763810940886,0.02354,84361.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810941060,0.02354,84360.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810941462,0.04199419,84362.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810941648,0.04199419,84362.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810942219,0.02354,84361.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810942420,0.02963489,84360.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810942862,0.0234,84359.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810943096,0.0296356,84358.0,84351.0,0.4]
["bitfinex","BTCUSD",1763810943323,0.0296356,84358.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810943539,0.0156,84351.0,84344.0,0.004]
["bitfinex","BTCUSD",1763810943742,0.01152,84347.0,84344.0,0.004]
["bitfinex","BTCUSD",1763810944162,0.01152,84347.0,84337.0,0.00751]
["bitfinex","BTCUSD",1763810944163,0.0156,84345.0,84337.0,0.00751]
["bitfinex","BTCUSD",1763810944415,0.0156,84345.0,84334.0,0.004]
["bitfinex","BTCUSD",1763810944616,0.0234,84346.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1763810944832,0.01152,84347.0,84338.0,0.00566896]
["bitfinex","BTCUSD",1763810945385,0.0156,84339.0,84334.0,0.004]
["bitfinex","BTCUSD",1763810945589,0.0156,84336.0,84333.0,0.004]
["bitfinex","BTCUSD",1763810945792,0.0234,84346.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1763810946017,0.0156,84334.0,84333.0,0.004]
["bitfinex","BTCUSD",1763810946314,0.0156,84334.0,84332.0,0.24115555]
["bitfinex","BTCUSD",1763810946478,0.0156,84334.0,84333.0,0.4]
["bitfinex","BTCUSD",1763810947692,0.0156,84334.0,84333.0,0.63715508]
["bitfinex","BTCUSD",1763810947894,0.0234,84340.0,84333.0,0.4]
["bitfinex","BTCUSD",1763810948095,0.01152,84347.0,84341.0,0.24898787]
["bitfinex","BTCUSD",1763810948328,0.01152,84347.0,84341.0,0.23713125]
["bitfinex","BTCUSD",1763810948528,0.01152,84347.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1763810948529,0.0156,84342.0,84337.0,0.35477812]
["bitfinex","BTCUSD",1763810948734,0.03492,84347.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1763810948956,0.01152,84351.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1763810949173,0.01152,84351.0,84345.0,0.24897673]
["bitfinex","BTCUSD",1763810949382,0.01152,84351.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1763810949555,0.004,84359.0,84340.0,0.24899043]
["bitfinex","BTCUSD",1763810949556,0.01152,84355.0,84353.0,0.23709705]
["bitfinex","BTCUSD",1763810949763,0.004,84369.0,84352.0,0.24895452]
["bitfinex","BTCUSD",1763810949924,0.03363173,84369.0,84355.0,0.24894718]
["bitfinex","BTCUSD",1763810950129,0.03363173,84369.0,84357.0,0.24894199]
["bitfinex","BTCUSD",1763810950445,0.03363173,84369.0,84355.0,0.24894718]
["bitfinex","BTCUSD",1763810950852,0.03363173,84369.0,84353.0,0.23709656]
["bitfinex","BTCUSD",1763810951164,0.0234,84366.0,84353.0,0.2489515]
["bitfinex","BTCUSD",1763810951360,0.0234,84366.0,84352.0,0.35877812]
["bitfinex","BTCUSD",1763810951541,0.0234,84366.0,84352.0,0.3706332]
["bitfinex","BTCUSD",1763810951741,0.0234,84366.0,84356.0,0.23708799]
["bitfinex","BTCUSD",1763810952168,0.0234,84366.0,84356.0,0.24894251]
["bitfinex","BTCUSD",1763810953166,0.0234,84366.0,84353.0,0.23709885]
["bitfinex","BTCUSD",1763810953378,0.0234,84366.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1763810954079,0.0234,84366.0,84354.0,0.24894845]
["bitfinex","BTCUSD",1763810954281,0.0234,84366.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1763810954679,0.0156,84358.0,84352.0,0.004]
["bitfinex","BTCUSD",1763810954877,0.0156,84357.0,84352.0,0.004]
["bitfinex","BTCUSD",1763810955303,0.039,84357.0,84352.0,0.004]
["bitfinex","BTCUSD",1763810956434,0.01236,84362.0,84347.0,0.004]
["bitfinex","BTCUSD",1763810956435,0.0156,84353.0,84347.0,0.004]
["bitfinex","BTCUSD",1763810956658,0.0156,84352.0,84347.0,0.004]
["bitfinex","BTCUSD",1763810956783,0.0156,84348.0,84344.0,0.10698938]
["bitfinex","BTCUSD",1763810956977,0.02712,84345.0,84344.0,0.10698938]
["bitfinex","BTCUSD",1763810957233,0.05052,84345.0,84340.0,0.1473]
["bitfinex","BTCUSD",1763810957451,0.0156,84341.0,84340.0,0.1473]
["bitfinex","BTCUSD",1763810957813,0.01152,84345.0,84340.0,0.1473]
["bitfinex","BTCUSD",1763810958012,0.01152,84345.0,84341.0,0.00566908]
["bitfinex","BTCUSD",1763810958656,0.03492,84345.0,84341.0,0.00566908]
["bitfinex","BTCUSD",1763810958806,0.03492,84345.0,84337.0,0.25466875]
["bitfinex","BTCUSD",1763810959002,0.03492,84345.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1763810959202,0.03492,84345.0,84339.0,0.00566985]
["bitfinex","BTCUSD",1763810959407,0.03492,84345.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810959634,0.03492,84345.0,84337.0,0.00567062]
["bitfinex","BTCUSD",1763810959986,0.03492,84345.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1763810960186,0.01152,84345.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1763810960384,0.01152,84345.0,84341.0,0.00566844]
["bitfinex","BTCUSD",1763810960806,0.0156,84342.0,84341.0,0.00566844]
["bitfinex","BTCUSD",1763810961004,0.01152,84345.0,84337.0,0.01430972]
["bitfinex","BTCUSD",1763810961205,0.01152,84345.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1763810961414,0.01152,84345.0,84339.0,0.00566999]
["bitfinex","BTCUSD",1763810961706,0.03492,84345.0,84339.0,0.00566999]
["bitfinex","BTCUSD",1763810962260,0.0156,84340.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810962506,0.0156,84337.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810963484,0.0234,84343.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810963703,0.0234,84343.0,84337.0,0.00567126]
["bitfinex","BTCUSD",1763810964352,0.0156,84338.0,84337.0,0.00567126]
["bitfinex","BTCUSD",1763810964557,0.0156,84338.0,84336.0,0.401]
["bitfinex","BTCUSD",1763810964755,0.0156,84337.0,84336.0,0.401]
["bitfinex","BTCUSD",1763810965000,0.0156,84337.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810965978,0.03492,84345.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810966316,0.03492,84345.0,84337.0,0.00567062]
["bitfinex","BTCUSD",1763810967194,0.03492,84345.0,84336.0,0.40567062]
["bitfinex","BTCUSD",1763810967394,0.03492,84345.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810967595,0.03492,84345.0,84337.0,0.00567062]
["bitfinex","BTCUSD",1763810968659,0.0234,84344.0,84337.0,0.00567062]
["bitfinex","BTCUSD",1763810969226,0.01152,84345.0,84339.0,0.23713573]
["bitfinex","BTCUSD",1763810969428,0.01152,84345.0,84340.0,0.00566947]
["bitfinex","BTCUSD",1763810969638,0.01152,84345.0,84340.0,0.2546594]
["bitfinex","BTCUSD",1763810969846,0.01152,84352.0,84342.0,0.23712807]
["bitfinex","BTCUSD",1763810970042,0.01152,84352.0,84343.0,0.00566609]
["bitfinex","BTCUSD",1763810970560,0.0156,84344.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810970745,0.01152,84339.0,84337.0,0.004]
["bitfinex","BTCUSD",1763810971397,0.01152,84339.0,84336.0,0.4]
["bitfinex","BTCUSD",1763810971549,0.01152,84344.0,84337.0,0.00567221]
["bitfinex","BTCUSD",1763810971744,0.03492,84344.0,84337.0,0.00567221]
["bitfinex","BTCUSD",1763810972331,0.01152,84352.0,84343.0,0.00864]
["bitfinex","BTCUSD",1763810972998,0.01152,84352.0,84343.0,0.01430577]
["bitfinex","BTCUSD",1763810973344,0.02412,84363.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1763810973552,0.04199419,84362.0,84351.0,0.00751]
["bitfinex","BTCUSD",1763810974584,0.04199419,84362.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1763810974914,0.04199419,84362.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1763810974915,0.01236,84362.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1763810975117,0.01236,84362.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1763810975501,0.01236,84362.0,84351.0,0.00751]
["bitfinex","BTCUSD",1763810975502,0.03648,84362.0,84351.0,0.00751]
["bitfinex","BTCUSD",1763810976991,0.03648,84362.0,84351.0,0.01936522]
["bitfinex","BTCUSD",1763810977794,0.03648,84362.0,84351.0,0.00751]
["bitfinex","BTCUSD",1763810978002,0.02342,84361.0,84351.0,0.00751]
["bitfinex","BTCUSD",1763810978732,0.01567,84352.0,84349.0,0.004]
["bitfinex","BTCUSD",1763810978909,0.01567,84351.0,84349.0,0.004]
["bitfinex","BTCUSD",1763810979113,0.01567,84350.0,84343.0,0.00864]
["bitfinex","BTCUSD",1763810979282,0.01567,84350.0,84344.0,0.404]
["bitfinex","BTCUSD",1763810979479,0.01567,84350.0,84340.0,0.67777812]
["bitfinex","BTCUSD",1763810979480,0.01166,84349.0,84340.0,0.67777812]
["bitfinex","BTCUSD",1763810979763,0.01567,84341.0,84340.0,0.67777812]
["bitfinex","BTCUSD",1763810979989,0.01567,84341.0,84333.0,0.11327639]
["bitfinex","BTCUSD",1763810979990,0.01567,84341.0,84338.0,0.004]
["bitfinex","BTCUSD",1763810980188,0.01567,84341.0,84340.0,0.4]
["bitfinex","BTCUSD",1763810980323,0.03909,84341.0,84340.0,0.4]
["bitfinex","BTCUSD",1763810980928,0.03909,84341.0,84332.0,0.10698938]
["bitfinex","BTCUSD",1763810980929,0.03909,84341.0,84335.0,0.004]
["bitfinex","BTCUSD",1763810981136,0.01567,84336.0,84331.0,0.35477812]
["bitfinex","BTCUSD",1763810981483,0.01166,84342.0,84329.0,0.004]
["bitfinex","BTCUSD",1763810981484,0.01567,84332.0,84329.0,0.004]
["bitfinex","BTCUSD",1763810981690,0.01567,84332.0,84329.0,0.00967752]
["bitfinex","BTCUSD",1763810981888,0.02342,84335.0,84329.0,0.00967752]
["bitfinex","BTCUSD",1763810982063,0.02342,84335.0,84329.0,0.00567752]
["bitfinex","BTCUSD",1763810982666,0.02342,84335.0,84328.0,0.00967752]
["bitfinex","BTCUSD",1763810982873,0.02342,84335.0,84329.0,0.001]
["bitfinex","BTCUSD",1763810983488,0.02342,84335.0,84328.0,0.00767739]
["bitfinex","BTCUSD",1763810983658,0.02342,84335.0,84328.0,0.00199987]
["bitfinex","BTCUSD",1763810984713,0.02342,84335.0,84328.0,0.00567695]
["bitfinex","BTCUSD",1763810985060,0.01166,84371.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1763810985262,0.02342,84367.0,84355.0,0.03506466]
["bitfinex","BTCUSD",1763810985619,0.02342,84367.0,84355.0,0.02321]
["bitfinex","BTCUSD",1763810985757,0.01236,84362.0,84355.0,0.00807]
["bitfinex","BTCUSD",1763810986194,0.01236,84362.0,84352.0,0.35477812]
["bitfinex","BTCUSD",1763810986195,0.02342,84361.0,84353.0,0.004]
["bitfinex","BTCUSD",1763810986665,0.01236,84362.0,84353.0,0.004]
["bitfinex","BTCUSD",1763810987337,0.02963454,84361.0,84351.0,0.00807]
["bitfinex","BTCUSD",1763810987702,0.0497714,84362.0,84351.0,0.00807]
["bitfinex","BTCUSD",1763810988341,0.04199419,84362.0,84351.0,0.00807]
["bitfinex","BTCUSD",1763810989172,0.01567,84352.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810989391,0.01567,84352.0,84349.0,0.004]
["bitfinex","BTCUSD",1763810989392,0.05305454,84361.0,84349.0,0.004]
["bitfinex","BTCUSD",1763810989555,0.05305454,84361.0,84348.0,0.00966066]
["bitfinex","BTCUSD",1763810989806,0.02342,84360.0,84348.0,0.00966066]
["bitfinex","BTCUSD",1763810989971,0.02777174,84359.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810990373,0.05119174,84359.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810990741,0.01567,84351.0,84350.0,0.35477812]
["bitfinex","BTCUSD",1763810991389,0.01567,84351.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810991390,0.03909,84351.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810991550,0.01567,84351.0,84348.0,0.00966416]
["bitfinex","BTCUSD",1763810991762,0.02342,84356.0,84348.0,0.00966416]
["bitfinex","BTCUSD",1763810992416,0.02342,84356.0,84348.0,0.0215198]
["bitfinex","BTCUSD",1763810992615,0.02342,84356.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1763810992812,0.02342,84356.0,84348.0,0.0215198]
["bitfinex","BTCUSD",1763810993013,0.03992209,84362.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1763810993014,0.06334209,84362.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1763810993214,0.03992209,84362.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1763810993420,0.02342,84361.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1763810993803,0.02342,84361.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1763810994061,0.02963489,84360.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810994384,0.02342,84359.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810994579,0.02740199,84358.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810995453,0.05082199,84358.0,84348.0,0.004]
["bitfinex","BTCUSD",1763810995657,0.02733,84349.0,84341.0,0.323]
["bitfinex","BTCUSD",1763810995820,0.03909,84348.0,84340.0,0.49562255]
["bitfinex","BTCUSD",1763810996025,0.03909,84348.0,84341.0,0.00966813]
["bitfinex","BTCUSD",1763810996968,0.03909,84348.0,84341.0,0.00566813]
["bitfinex","BTCUSD",1763810997286,0.03909,84348.0,84341.0,0.00966813]
["bitfinex","BTCUSD",1763810998232,0.03909,84348.0,84341.0,0.02152475]
["bitfinex","BTCUSD",1763810998435,0.01166,84349.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1763810998684,0.01166,84349.0,84343.0,0.00566704]
["bitfinex","BTCUSD",1763810999311,0.01166,84349.0,84341.0,0.00966704]
["bitfinex","BTCUSD",1763810999489,0.01166,84349.0,84342.0,0.4]
["bitfinex","BTCUSD",1763810999691,0.01166,84349.0,84343.0,0.00566717]
["bitfinex","BTCUSD",1763811000311,0.01166,84349.0,84344.0,0.4]
["bitfinex","BTCUSD",1763811000519,0.02342,84348.0,84344.0,0.4]
["bitfinex","BTCUSD",1763811000810,0.01166,84349.0,84344.0,0.4]
["bitfinex","BTCUSD",1763811001353,0.01166,84349.0,84329.0,0.1164947]
["bitfinex","BTCUSD",1763811001354,0.01567,84345.0,84333.0,0.323]
["bitfinex","BTCUSD",1763811001573,0.01166,84349.0,84333.0,0.323]
["bitfinex","BTCUSD",1763811001574,0.01166,84349.0,84342.0,0.24898568]
["bitfinex","BTCUSD",1763811001776,0.01166,84349.0,84343.0,0.41185634]
["bitfinex","BTCUSD",1763811001991,0.02342,84363.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1763811002197,0.02342,84363.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1763811002402,0.04379849,84361.0,84340.0,0.49562255]
["bitfinex","BTCUSD",1763811002622,0.06030639,84361.0,84340.0,0.49562255]
["bitfinex","BTCUSD",1763811002827,0.02382,84360.0,84341.0,0.004]
["bitfinex","BTCUSD",1763811003031,0.02963524,84359.0,84341.0,0.004]
["bitfinex","BTCUSD",1763811003244,0.02963524,84359.0,84340.0,0.49562255]
["bitfinex","BTCUSD",1763811003455,0.01533,84341.0,84332.0,0.10463639]
["bitfinex","BTCUSD",1763811003666,0.01166,84342.0,84323.0,0.23718272]
["bitfinex","BTCUSD",1763811003667,0.02699,84333.0,84323.0,0.10463639]
["bitfinex","BTCUSD",1763811003915,0.02459,84324.0,84319.0,0.02963524]
["bitfinex","BTCUSD",1763811004125,0.01533,84323.0,84319.0,0.00568391]
["bitfinex","BTCUSD",1763811004343,0.00926,84324.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1763811004549,0.01566,84342.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1763811004758,0.01166,84342.0,84330.0,0.50129682]
["bitfinex","BTCUSD",1763811005040,0.01166,84342.0,84330.0,0.49562255]
["bitfinex","BTCUSD",1763811005250,0.02382,84341.0,84331.0,0.00967389]
["bitfinex","BTCUSD",1763811005454,0.01166,84342.0,84331.0,0.00967389]
["bitfinex","BTCUSD",1763811006062,0.01166,84342.0,84331.0,0.004]
["bitfinex","BTCUSD",1763811006063,0.02382,84341.0,84331.0,0.004]
["bitfinex","BTCUSD",1763811006265,0.02382,84341.0,84331.0,0.404]
["bitfinex","BTCUSD",1763811006499,0.02382,84341.0,84331.0,0.4]
["bitfinex","BTCUSD",1763811006704,0.01533,84332.0,84321.0,0.323]
["bitfinex","BTCUSD",1763811006854,0.01533,84331.0,84322.0,0.00568053]
["bitfinex","BTCUSD",1763811007054,0.01533,84331.0,84322.0,0.00968053]
["bitfinex","BTCUSD",1763811007260,0.01533,84331.0,84323.0,0.4]
["bitfinex","BTCUSD",1763811007427,0.01533,84331.0,84324.0,0.00568008]
["bitfinex","BTCUSD",1763811008099,0.01533,84331.0,84325.0,0.4]
["bitfinex","BTCUSD",1763811008314,0.03915,84331.0,84325.0,0.4]
["bitfinex","BTCUSD",1763811008724,0.01533,84326.0,84325.0,0.4]
["bitfinex","BTCUSD",1763811009150,0.03915,84326.0,84322.0,0.004]
["bitfinex","BTCUSD",1763811009351,0.02699,84323.0,84311.0,0.323]
["bitfinex","BTCUSD",1763811009654,0.02382,84322.0,84314.0,0.323]
["bitfinex","BTCUSD",1763811009892,0.02382,84322.0,84310.0,0.50369255]
["bitfinex","BTCUSD",1763811010092,0.02382,84322.0,84312.0,0.004]
["bitfinex","BTCUSD",1763811010296,0.01166,84323.0,84310.0,0.01207]
["bitfinex","BTCUSD",1763811010675,0.01166,84323.0,84310.0,0.00807]
["bitfinex","BTCUSD",1763811010888,0.01166,84323.0,84306.0,0.004]
["bitfinex","BTCUSD",1763811010889,0.02382,84322.0,84306.0,0.004]
["bitfinex","BTCUSD",1763811011092,0.004,84329.0,84310.0,0.001]
["bitfinex","BTCUSD",1763811011325,0.004,84329.0,84310.0,0.52017255]
["bitfinex","BTCUSD",1763811011502,0.13080938,84328.0,84311.0,0.00807]
["bitfinex","BTCUSD",1763811011706,0.14429032,84328.0,84311.0,0.00807]
["bitfinex","BTCUSD",1763811011887,0.02649,84312.0,84310.0,0.49662255]
["bitfinex","BTCUSD",1763811012224,0.01533,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1763811012425,0.01533,84311.0,84305.0,0.327]
["bitfinex","BTCUSD",1763811012678,0.03498,84312.0,84304.0,0.10698938]
["bitfinex","BTCUSD",1763811012679,0.01533,84306.0,84304.0,0.10698938]
["bitfinex","BTCUSD",1763811012875,0.01533,84305.0,84303.0,0.33269548]
["bitfinex","BTCUSD",1763811013107,0.03915,84304.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1763811013315,0.01116,84326.0,84290.0,0.50748635]
["bitfinex","BTCUSD",1763811013316,0.01116,84326.0,84311.0,0.02424]
["bitfinex","BTCUSD",1763811013521,0.01116,84326.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1763811013522,0.01166,84314.0,84310.0,0.49562255]
["bitfinex","BTCUSD",1763811013721,0.01166,84314.0,84302.0,0.10698938]
["bitfinex","BTCUSD",1763811013722,0.01533,84304.0,84302.0,0.004]
["bitfinex","BTCUSD",1763811013921,0.02699,84303.0,84291.0,0.33486366]
["bitfinex","BTCUSD",1763811014178,0.02699,84303.0,84290.0,0.49562255]
["bitfinex","BTCUSD",1763811014179,0.02699,84292.0,84290.0,0.49562255]
["bitfinex","BTCUSD",1763811014392,0.02699,84292.0,84288.0,0.10698938]
["bitfinex","BTCUSD",1763811014601,0.02699,84292.0,84291.0,0.004]
["bitfinex","BTCUSD",1763811015004,0.02699,84292.0,84289.0,0.004]
["bitfinex","BTCUSD",1763811015279,0.02699,84292.0,84288.0,0.10698938]
["bitfinex","BTCUSD",1763811015488,0.02382,84297.0,84289.0,0.24127615]
["bitfinex","BTCUSD",1763811015814,0.02382,84297.0,84288.0,0.10698938]
["bitfinex","BTCUSD",1763811015815,0.02382,84297.0,84290.0,0.005704]
["bitfinex","BTCUSD",1763811016166,0.02382,84297.0,84291.0,0.4]
["bitfinex","BTCUSD",1763811016524,0.02382,84297.0,84292.0,0.00570322]
["bitfinex","BTCUSD",1763811016700,0.01533,84292.0,84265.0,0.00826]
["bitfinex","BTCUSD",1763811016898,0.02382,84297.0,84281.0,0.00826]
["bitfinex","BTCUSD",1763811017115,0.02382,84297.0,84287.0,0.49562255]
["bitfinex","BTCUSD",1763811017901,0.02382,84297.0,84287.0,0.50748677]
["bitfinex","BTCUSD",1763811018074,0.01166,84303.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1763811018283,0.01166,84303.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1763811018488,0.01166,84303.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1763811018839,0.02382,84302.0,84291.0,0.00570138]
["bitfinex","BTCUSD",1763811019063,0.01533,84292.0,84289.0,0.004]
["bitfinex","BTCUSD",1763811019233,0.01533,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1763811019433,0.01533,84290.0,84281.0,0.11524938]
["bitfinex","BTCUSD",1763811019645,0.01533,84286.0,84282.0,0.004]
["bitfinex","BTCUSD",1763811019997,0.01533,84283.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811020220,0.01166,84292.0,84281.0,0.00971033]
["bitfinex","BTCUSD",1763811020626,0.02382,84291.0,84281.0,0.00971033]
["bitfinex","BTCUSD",1763811020838,0.01533,84282.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811021036,0.01533,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811021238,0.004,84285.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811021655,0.01533,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811021831,0.03915,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811024006,0.04015,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811026801,0.04642636,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811027010,0.05808636,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811027578,0.05181,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811028221,0.08147267,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811031719,0.05181,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811031943,0.001,84281.0,84280.0,0.01657]
["bitfinex","BTCUSD",1763811032544,0.01166,84291.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1763811032957,0.01166,84291.0,84280.0,0.51219255]
["bitfinex","BTCUSD",1763811032958,0.01166,84291.0,84280.0,0.50788776]
["bitfinex","BTCUSD",1763811033157,0.01166,84291.0,84280.0,0.49602255]
["bitfinex","BTCUSD",1763811033600,0.0296595,84290.0,84280.0,0.49602255]
["bitfinex","BTCUSD",1763811034434,0.02385,84289.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811034772,0.01608787,84288.0,84285.0,0.10698938]
["bitfinex","BTCUSD",1763811034937,0.01195,84297.0,84285.0,0.10698938]
["bitfinex","BTCUSD",1763811035138,0.01195,84297.0,84287.0,0.49562255]
["bitfinex","BTCUSD",1763811035543,0.01195,84297.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1763811035750,0.01195,84297.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1763811035990,0.01195,84297.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1763811036166,0.01195,84297.0,84285.0,0.10698938]
["bitfinex","BTCUSD",1763811036357,0.01195,84297.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1763811036781,0.01195,84297.0,84287.0,0.49662255]
["bitfinex","BTCUSD",1763811037674,0.02381,84296.0,84287.0,0.49562255]
["bitfinex","BTCUSD",1763811037834,0.02381,84296.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1763811038182,0.02381,84296.0,84285.0,0.001]
["bitfinex","BTCUSD",1763811038514,0.01195,84297.0,84281.0,0.10698938]
["bitfinex","BTCUSD",1763811038721,0.01195,84297.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1763811039225,0.01195,84297.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1763811039642,0.01195,84297.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1763811040044,0.02369131,84312.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1763811040045,0.02381,84311.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1763811040389,0.02369131,84312.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1763811040579,0.02381,84311.0,84295.0,0.00845]
["bitfinex","BTCUSD",1763811040777,0.06097525,84311.0,84300.0,0.49562255]
["bitfinex","BTCUSD",1763811040979,0.05346212,84311.0,84300.0,0.49562255]
["bitfinex","BTCUSD",1763811041587,0.02965212,84311.0,84295.0,0.00845]
["bitfinex","BTCUSD",1763811041793,0.05346247,84310.0,84295.0,0.00845]
["bitfinex","BTCUSD",1763811041994,0.02792,84296.0,84282.0,0.1473]
["bitfinex","BTCUSD",1763811042198,0.02792,84296.0,84265.0,0.00826]
["bitfinex","BTCUSD",1763811042199,0.12293938,84285.0,84265.0,0.00826]
["bitfinex","BTCUSD",1763811042404,0.00404,84284.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811042629,0.00404,84284.0,84277.0,0.00845]
["bitfinex","BTCUSD",1763811042850,0.01595,84281.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811043082,0.01197,84287.0,84276.0,0.00845]
["bitfinex","BTCUSD",1763811043256,0.01595,84281.0,84265.0,0.00826]
["bitfinex","BTCUSD",1763811043457,0.01595,84281.0,84267.0,0.00404]
["bitfinex","BTCUSD",1763811043678,0.03976,84281.0,84267.0,0.00975351]
["bitfinex","BTCUSD",1763811043819,0.03976,84281.0,84267.0,0.00404]
["bitfinex","BTCUSD",1763811044689,0.03976,84281.0,84261.0,0.323]
["bitfinex","BTCUSD",1763811045257,0.03976,84281.0,84260.0,0.00444]
["bitfinex","BTCUSD",1763811045454,0.03976,84281.0,84261.0,0.323]
["bitfinex","BTCUSD",1763811045656,0.03976,84281.0,84260.0,0.49602255]
["bitfinex","BTCUSD",1763811045840,0.03976,84281.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811046437,0.03976,84281.0,84267.0,0.00826]
["bitfinex","BTCUSD",1763811047326,0.04076,84281.0,84267.0,0.00826]
["bitfinex","BTCUSD",1763811048087,0.04076,84281.0,84260.0,0.49602255]
["bitfinex","BTCUSD",1763811048499,0.0448,84281.0,84260.0,0.49602255]
["bitfinex","BTCUSD",1763811049504,0.0448,84281.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811049710,0.0448,84281.0,84265.0,0.00826]
["bitfinex","BTCUSD",1763811049954,0.0448,84281.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811050208,0.001,84281.0,84278.0,0.00845]
["bitfinex","BTCUSD",1763811050633,0.001,84281.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811050634,0.01595,84281.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811050837,0.01197,84287.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811050838,0.01197,84287.0,84277.0,0.00845]
["bitfinex","BTCUSD",1763811051042,0.03578,84287.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811051252,0.01595,84281.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811053213,0.02780591,84285.0,84279.0,0.00845]
["bitfinex","BTCUSD",1763811053620,0.01595,84281.0,84270.0,0.49562255]
["bitfinex","BTCUSD",1763811054391,0.03976,84281.0,84263.0,0.00404]
["bitfinex","BTCUSD",1763811054571,0.03976,84281.0,84263.0,0.00975378]
["bitfinex","BTCUSD",1763811054873,0.03976,84281.0,84265.0,0.00826]
["bitfinex","BTCUSD",1763811055081,0.03976,84281.0,84266.0,0.00571357]
["bitfinex","BTCUSD",1763811055313,0.06421989,84281.0,84266.0,0.00571357]
["bitfinex","BTCUSD",1763811055536,0.02966091,84286.0,84270.0,0.35553728]
["bitfinex","BTCUSD",1763811055741,0.02966091,84286.0,84271.0,0.00571164]
["bitfinex","BTCUSD",1763811056145,0.01595,84281.0,84271.0,0.00571164]
["bitfinex","BTCUSD",1763811057201,0.03976,84281.0,84271.0,0.00571164]
["bitfinex","BTCUSD",1763811057734,0.03976,84281.0,84271.0,0.00571323]
["bitfinex","BTCUSD",1763811058186,0.03976,84281.0,84271.0,0.40571323]
["bitfinex","BTCUSD",1763811058363,0.03976,84281.0,84271.0,0.4]
["bitfinex","BTCUSD",1763811059615,0.03976,84281.0,84270.0,0.35553728]
["bitfinex","BTCUSD",1763811059789,0.03976,84281.0,84271.0,0.00571323]
["bitfinex","BTCUSD",1763811061004,0.03976,84281.0,84271.0,0.0175797]
["bitfinex","BTCUSD",1763811061207,0.01595,84281.0,84273.0,0.02031619]
["bitfinex","BTCUSD",1763811061433,0.01595,84281.0,84273.0,0.00845]
["bitfinex","BTCUSD",1763811061611,0.01595,84281.0,84273.0,0.02031619]
["bitfinex","BTCUSD",1763811061787,0.01595,84281.0,84273.0,0.0141631]
["bitfinex","BTCUSD",1763811062186,0.04163056,84287.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1763811062367,0.02966091,84286.0,84274.0,0.00571112]
["bitfinex","BTCUSD",1763811063765,0.02966091,84286.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1763811064034,0.02966091,84286.0,84276.0,0.35553728]
["bitfinex","BTCUSD",1763811064841,0.02966091,84286.0,84273.0,0.00845]
["bitfinex","BTCUSD",1763811065051,0.02966091,84286.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811065616,0.01576,84281.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811067752,0.02966126,84285.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811067951,0.02297,84284.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811068185,0.02966197,84283.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811069089,0.02297,84284.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811069326,0.02966197,84283.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811069648,0.02966197,84283.0,84274.0,0.01757749]
["bitfinex","BTCUSD",1763811069851,0.02966197,84283.0,84274.0,0.00571144]
["bitfinex","BTCUSD",1763811070090,0.02966197,84283.0,84274.0,0.01757749]
["bitfinex","BTCUSD",1763811070293,0.02297,84284.0,84274.0,0.01757749]
["bitfinex","BTCUSD",1763811070492,0.02297,84284.0,84275.0,0.4]
["bitfinex","BTCUSD",1763811070847,0.02297,84297.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1763811071066,0.02297,84295.0,84283.0,0.00845]
["bitfinex","BTCUSD",1763811071251,0.01576,84284.0,84280.0,0.35593728]
["bitfinex","BTCUSD",1763811071392,0.01143,84285.0,84282.0,0.00404]
["bitfinex","BTCUSD",1763811071578,0.02297,84284.0,84281.0,0.4]
["bitfinex","BTCUSD",1763811071780,0.01576,84282.0,84281.0,0.4]
["bitfinex","BTCUSD",1763811072377,0.03873,84282.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811072653,0.04542267,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811072857,0.06247229,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811078298,0.06651229,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811078672,0.05842632,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811078874,0.0680294,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811079993,0.05577244,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811080176,0.06220864,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811080793,0.0659909,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811082220,0.05557144,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811082426,0.07243267,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763811083204,0.07243267,84281.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811083205,0.33299999,84280.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811083405,0.0258,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811083827,0.04877,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811089816,0.06195702,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811090436,0.07262404,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811090991,0.06544527,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811091941,0.04877,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811092997,0.07843971,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811093990,0.00404,84265.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811094417,0.323,84284.0,84264.0,0.01575]
["bitfinex","BTCUSD",1763811094418,0.02471,84277.0,84264.0,0.01575]
["bitfinex","BTCUSD",1763811094624,0.01246,84275.0,84264.0,0.01575]
["bitfinex","BTCUSD",1763811094822,0.02966513,84274.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811095071,0.05437513,84274.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811095377,0.02471,84273.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811095597,0.02966584,84272.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811096206,0.05437584,84272.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811096712,0.02415,84271.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811097027,0.02966654,84270.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811097773,0.02415,84270.0,84261.0,0.00836]
["bitfinex","BTCUSD",1763811098427,0.02415,84270.0,84260.0,0.35616207]
["bitfinex","BTCUSD",1763811098428,0.02415,84270.0,84262.0,0.4]
["bitfinex","BTCUSD",1763811099934,0.0154,84263.0,84262.0,0.4]
["bitfinex","BTCUSD",1763811100228,0.02415,84270.0,84262.0,0.4]
["bitfinex","BTCUSD",1763811101858,0.0154,84263.0,84262.0,0.4]
["bitfinex","BTCUSD",1763811103705,0.03955,84263.0,84262.0,0.4]
["bitfinex","BTCUSD",1763811103906,0.03955,84263.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811104051,0.0154,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811104452,0.01246,84275.0,84260.0,0.01666]
["bitfinex","BTCUSD",1763811104666,0.02415,84283.0,84271.0,0.01186647]
["bitfinex","BTCUSD",1763811104871,0.02415,84283.0,84273.0,0.35576207]
["bitfinex","BTCUSD",1763811105089,0.02415,84283.0,84274.0,0.4]
["bitfinex","BTCUSD",1763811105421,0.01143,84285.0,84275.0,0.01186591]
["bitfinex","BTCUSD",1763811105599,0.01143,84285.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1763811106010,0.01143,84285.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1763811106218,0.01143,84285.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1763811106401,0.01143,84285.0,84279.0,0.4]
["bitfinex","BTCUSD",1763811109626,0.01143,84285.0,84279.0,0.41186535]
["bitfinex","BTCUSD",1763811110441,0.01143,84285.0,84279.0,0.4]
["bitfinex","BTCUSD",1763811112273,0.03558,84285.0,84279.0,0.4]
["bitfinex","BTCUSD",1763811113800,0.0154,84280.0,84279.0,0.4]
["bitfinex","BTCUSD",1763811114343,0.03955,84280.0,84270.0,0.4170333]
["bitfinex","BTCUSD",1763811114564,0.0154,84271.0,84261.0,0.323]
["bitfinex","BTCUSD",1763811114758,0.0154,84270.0,84263.0,0.4]
["bitfinex","BTCUSD",1763811115274,0.01236,84269.0,84264.0,0.01164317]
["bitfinex","BTCUSD",1763811116459,0.03651,84269.0,84264.0,0.01164317]
["bitfinex","BTCUSD",1763811116744,0.03651,84269.0,84264.0,0.01264317]
["bitfinex","BTCUSD",1763811117138,0.02415,84268.0,84264.0,0.01264317]
["bitfinex","BTCUSD",1763811117346,0.02415,84268.0,84264.0,0.001]
["bitfinex","BTCUSD",1763811117347,0.0154,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1763811117487,0.02415,84268.0,84264.0,0.001]
["bitfinex","BTCUSD",1763811117693,0.02415,84268.0,84264.0,0.01264345]
["bitfinex","BTCUSD",1763811118243,0.02415,84268.0,84264.0,0.01164345]
["bitfinex","BTCUSD",1763811118548,0.02415,84268.0,84264.0,0.001]
["bitfinex","BTCUSD",1763811118549,0.0154,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1763811118910,0.03955,84265.0,84264.0,0.001]
["bitfinex","BTCUSD",1763811119509,0.03955,84265.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811119709,0.0154,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811120134,0.03955,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811122977,0.01236,84269.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811123383,0.01236,84269.0,84260.0,0.01204486]
["bitfinex","BTCUSD",1763811123565,0.01566,84261.0,84260.0,0.01204486]
["bitfinex","BTCUSD",1763811123770,0.01566,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811123955,0.03903,84261.0,84260.0,0.0120474]
["bitfinex","BTCUSD",1763811124303,0.01566,84261.0,84260.0,0.0120474]
["bitfinex","BTCUSD",1763811124508,0.01566,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811125074,0.01236,84269.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811125274,0.0420269,84269.0,84261.0,0.0084]
["bitfinex","BTCUSD",1763811125703,0.0420269,84269.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811125704,0.01566,84262.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811126110,0.01566,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811126494,0.03903,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811127280,0.03903,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811129992,0.03903,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811131184,0.04307,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811131502,0.04307,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811132012,0.06567815,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811132960,0.04307,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811135076,0.06016234,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811135275,0.07273971,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811136503,0.04307,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811136704,0.03370971,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811137103,0.04936971,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811137326,0.00404,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811137524,0.04307,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811139878,0.01236,84269.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811140111,0.0296676,84267.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811140905,0.03573,84269.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811142017,0.01236,84269.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811142221,0.01236,84269.0,84261.0,0.02024788]
["bitfinex","BTCUSD",1763811142379,0.01236,84269.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811142565,0.01236,84269.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1763811143003,0.05434879,84276.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1763811143234,0.05434879,84276.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1763811143525,0.05434879,84276.0,84261.0,0.02024788]
["bitfinex","BTCUSD",1763811143734,0.05434879,84276.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1763811144096,0.05434879,84276.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1763811144295,0.03097879,84276.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811144505,0.02337,84275.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811146603,0.01697699,84274.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1763811146764,0.01697699,84274.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811147323,0.04034699,84274.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811147464,0.02333924,84273.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811147675,0.04670924,84273.0,84261.0,0.00838]
["bitfinex","BTCUSD",1763811147864,0.03097879,84276.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1763811148066,0.03097879,84276.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1763811148275,0.01861879,84276.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1763811148474,0.01861879,84276.0,84275.0,0.00831]
["bitfinex","BTCUSD",1763811148901,0.004,84279.0,84275.0,0.00831]
["bitfinex","BTCUSD",1763811149517,0.01566,84276.0,84269.0,0.27813659]
["bitfinex","BTCUSD",1763811150132,0.01566,84276.0,84275.0,0.001]
["bitfinex","BTCUSD",1763811150538,0.03903,84276.0,84275.0,0.001]
["bitfinex","BTCUSD",1763811151139,0.03903,84276.0,84269.0,0.29000335]
["bitfinex","BTCUSD",1763811151345,0.03903,84276.0,84269.0,0.27813659]
["bitfinex","BTCUSD",1763811151504,0.03903,84276.0,84269.0,0.27913659]
["bitfinex","BTCUSD",1763811152092,0.01566,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763811152507,0.03903,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763811152892,0.03903,84270.0,84260.0,0.27853659]
["bitfinex","BTCUSD",1763811152893,0.03903,84270.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811153109,0.02573,84261.0,84260.0,0.4004]
["bitfinex","BTCUSD",1763811153480,0.04916,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811154872,0.04916,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811155490,0.04916,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811158245,0.03366725,84268.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811158424,0.004,84268.0,84260.0,0.01551]
["bitfinex","BTCUSD",1763811158635,0.0296676,84267.0,84260.0,0.02715514]
["bitfinex","BTCUSD",1763811158835,0.004,84268.0,84260.0,0.02715514]
["bitfinex","BTCUSD",1763811159042,0.004,84268.0,84260.0,0.05173514]
["bitfinex","BTCUSD",1763811159240,0.01216,84294.0,84267.0,0.01511]
["bitfinex","BTCUSD",1763811159241,0.02471,84286.0,84267.0,0.01511]
["bitfinex","BTCUSD",1763811159438,0.03366232,84282.0,84268.0,0.00838]
["bitfinex","BTCUSD",1763811159636,0.05837232,84282.0,84268.0,0.00838]
["bitfinex","BTCUSD",1763811159844,0.02471,84281.0,84268.0,0.00838]
["bitfinex","BTCUSD",1763811160048,0.02966302,84280.0,84268.0,0.00838]
["bitfinex","BTCUSD",1763811160587,0.02881,84269.0,84260.0,0.0120392]
["bitfinex","BTCUSD",1763811161759,0.004,84282.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1763811161956,0.01216,84294.0,84281.0,0.00838]
["bitfinex","BTCUSD",1763811161957,0.01143,84285.0,84281.0,0.00838]
["bitfinex","BTCUSD",1763811164224,0.01143,84285.0,84276.0,0.00838]
["bitfinex","BTCUSD",1763811164660,0.01143,84285.0,84281.0,0.001]
["bitfinex","BTCUSD",1763811164835,0.02471,84284.0,84281.0,0.001]
["bitfinex","BTCUSD",1763811165155,0.02471,84284.0,84274.0,0.10698938]
["bitfinex","BTCUSD",1763811165156,0.01665,84282.0,84274.0,0.10698938]
["bitfinex","BTCUSD",1763811165364,0.01665,84282.0,84272.0,0.004]
["bitfinex","BTCUSD",1763811165569,0.01665,84282.0,84276.0,0.001]
["bitfinex","BTCUSD",1763811165978,0.01665,84282.0,84272.0,0.004]
["bitfinex","BTCUSD",1763811166330,0.01665,84282.0,84274.0,0.001]
["bitfinex","BTCUSD",1763811166534,0.05437267,84281.0,84274.0,0.001]
["bitfinex","BTCUSD",1763811166733,0.01665,84275.0,84274.0,0.001]
["bitfinex","BTCUSD",1763811167415,0.01665,84275.0,84271.0,0.10698938]
["bitfinex","BTCUSD",1763811167619,0.02538483,84281.0,84276.0,0.001]
["bitfinex","BTCUSD",1763811168116,0.01665,84277.0,84266.0,0.004]
["bitfinex","BTCUSD",1763811168316,0.01665,84272.0,84266.0,0.004]
["bitfinex","BTCUSD",1763811168546,0.01665,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1763811168954,0.04136,84272.0,84260.0,0.50086563]
["bitfinex","BTCUSD",1763811169264,0.04136,84272.0,84266.0,0.001]
["bitfinex","BTCUSD",1763811169762,0.01665,84272.0,84266.0,0.001]
["bitfinex","BTCUSD",1763811169976,0.03366197,84283.0,84266.0,0.01264148]
["bitfinex","BTCUSD",1763811170145,0.03366197,84283.0,84271.0,0.00838]
["bitfinex","BTCUSD",1763811170348,0.02471,84282.0,84266.0,0.01264148]
["bitfinex","BTCUSD",1763811170550,0.03147369,84281.0,84266.0,0.01164148]
["bitfinex","BTCUSD",1763811170944,0.02471,84280.0,84266.0,0.01164148]
["bitfinex","BTCUSD",1763811171564,0.01216,84267.0,84260.0,0.50086563]
["bitfinex","BTCUSD",1763811172189,0.01216,84267.0,84261.0,0.004]
["bitfinex","BTCUSD",1763811173238,0.01216,84267.0,84261.0,0.015645]
["bitfinex","BTCUSD",1763811174002,0.01216,84267.0,84261.0,0.004]
["bitfinex","BTCUSD",1763811174562,0.01216,84267.0,84261.0,0.005]
["bitfinex","BTCUSD",1763811175003,0.01216,84274.0,84266.0,0.01511]
["bitfinex","BTCUSD",1763811175203,0.01216,84274.0,84262.0,0.01164486]
["bitfinex","BTCUSD",1763811178862,0.01216,84274.0,84263.0,0.4]
["bitfinex","BTCUSD",1763811179133,0.01216,84274.0,84264.0,0.01164204]
["bitfinex","BTCUSD",1763811179478,0.03687,84274.0,84264.0,0.01164204]
["bitfinex","BTCUSD",1763811179678,0.03687,84274.0,84265.0,0.4]
["bitfinex","BTCUSD",1763811179902,0.03687,84274.0,84266.0,0.0116412]
["bitfinex","BTCUSD",1763811180548,0.03687,84274.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811180549,0.01665,84267.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811180696,0.04136,84267.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811180881,0.04136,84267.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811181098,0.02881,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811181537,0.05352,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811182880,0.01216,84261.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763811183089,0.01216,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811183090,0.05194,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811183292,0.01216,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811183470,0.02731,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811184284,0.05194,84261.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811185469,0.02941895,84271.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811185470,0.01239,84266.0,84260.0,0.0014]
["bitfinex","BTCUSD",1763811186514,0.01216,84274.0,84265.0,0.0156]
["bitfinex","BTCUSD",1763811186718,0.01216,84274.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811188352,0.03679,84274.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811188757,0.02463,84273.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811189204,0.01515,84267.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811190168,0.01498,84273.0,84266.0,0.4]
["bitfinex","BTCUSD",1763811190797,0.01498,84273.0,84266.0,0.401]
["bitfinex","BTCUSD",1763811191004,0.01498,84273.0,84266.0,0.001]
["bitfinex","BTCUSD",1763811191633,0.03366162,84284.0,84266.0,0.02471]
["bitfinex","BTCUSD",1763811191842,0.03366162,84284.0,84270.0,0.41725922]
["bitfinex","BTCUSD",1763811192247,0.05829162,84284.0,84270.0,0.41725922]
["bitfinex","BTCUSD",1763811192867,0.02463,84283.0,84270.0,0.41725922]
["bitfinex","BTCUSD",1763811193053,0.01861694,84288.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1763811193267,0.00549,84311.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1763811193471,0.00549,84311.0,84301.0,0.41725922]
["bitfinex","BTCUSD",1763811193699,0.02463,84310.0,84296.0,0.004]
["bitfinex","BTCUSD",1763811193905,0.02965282,84309.0,84301.0,0.2372451]
["bitfinex","BTCUSD",1763811194119,0.02463,84319.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1763811194393,0.05039548,84319.0,84303.0,0.23723948]
["bitfinex","BTCUSD",1763811194718,0.05039548,84319.0,84302.0,0.24910176]
["bitfinex","BTCUSD",1763811195022,0.05039548,84319.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1763811195219,0.02463,84319.0,84299.0,0.26095979]
["bitfinex","BTCUSD",1763811195466,0.02463,84313.0,84301.0,0.004]
["bitfinex","BTCUSD",1763811195645,0.02463,84313.0,84301.0,0.01586225]
["bitfinex","BTCUSD",1763811196275,0.02463,84313.0,84301.0,0.36009661]
["bitfinex","BTCUSD",1763811196596,0.02463,84313.0,84301.0,0.12285163]
["bitfinex","BTCUSD",1763811196792,0.02463,84313.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1763811196986,0.004,84323.0,84301.0,0.11098938]
["bitfinex","BTCUSD",1763811197188,0.02463,84311.0,84301.0,0.11098938]
["bitfinex","BTCUSD",1763811197761,0.02463,84311.0,84301.0,0.12285163]
["bitfinex","BTCUSD",1763811197961,0.02463,84311.0,84301.0,0.11098938]
["bitfinex","BTCUSD",1763811198388,0.02463,84311.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1763811198593,0.02463,84311.0,84301.0,0.36009417]
["bitfinex","BTCUSD",1763811198777,0.02463,84311.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1763811198984,0.02463,84311.0,84302.0,0.24910198]
["bitfinex","BTCUSD",1763811199542,0.02463,84311.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1763811199758,0.02463,84311.0,84303.0,0.01286197]
["bitfinex","BTCUSD",1763811199971,0.02463,84311.0,84303.0,0.25009964]
["bitfinex","BTCUSD",1763811200186,0.02463,84318.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1763811200400,0.02463,84318.0,84303.0,0.2490997]
["bitfinex","BTCUSD",1763811200606,0.02463,84318.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1763811200816,0.02463,84318.0,84302.0,0.00911]
["bitfinex","BTCUSD",1763811201034,0.02965001,84317.0,84301.0,0.11098938]
["bitfinex","BTCUSD",1763811201274,0.02463,84313.0,84301.0,0.11098938]
["bitfinex","BTCUSD",1763811201555,0.02463,84313.0,84302.0,0.001]
["bitfinex","BTCUSD",1763811201709,0.02463,84313.0,84302.0,0.2501044]
["bitfinex","BTCUSD",1763811201907,0.05427895,84320.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1763811202116,0.00549,84338.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1763811202117,0.05427297,84337.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763811202311,0.00549,84338.0,84330.0,0.02788]
["bitfinex","BTCUSD",1763811202715,0.02463,84337.0,84323.0,0.10698938]
["bitfinex","BTCUSD",1763811202932,0.02964333,84336.0,84324.0,0.004]
["bitfinex","BTCUSD",1763811203335,0.02754,84325.0,84317.0,0.323]
["bitfinex","BTCUSD",1763811203519,0.02754,84325.0,84310.0,0.35523959]
["bitfinex","BTCUSD",1763811203520,0.01239,84325.0,84318.0,0.004]
["bitfinex","BTCUSD",1763811203717,0.02463,84324.0,84310.0,0.35523959]
["bitfinex","BTCUSD",1763811203938,0.02463,84324.0,84312.0,0.004]
["bitfinex","BTCUSD",1763811204185,0.01239,84325.0,84314.0,0.10698938]
["bitfinex","BTCUSD",1763811204678,0.02463,84324.0,84323.0,0.001]
["bitfinex","BTCUSD",1763811205106,0.02463,84324.0,84313.0,0.004]
["bitfinex","BTCUSD",1763811205107,0.03978,84324.0,84313.0,0.004]
["bitfinex","BTCUSD",1763811206038,0.01515,84324.0,84313.0,0.004]
["bitfinex","BTCUSD",1763811207596,0.01515,84324.0,84311.0,0.01228]
["bitfinex","BTCUSD",1763811207793,0.01515,84324.0,84312.0,0.004]
["bitfinex","BTCUSD",1763811208533,0.01515,84324.0,84312.0,0.404]
["bitfinex","BTCUSD",1763811208751,0.01515,84324.0,84313.0,0.01160727]
["bitfinex","BTCUSD",1763811209346,0.01515,84324.0,84314.0,0.4]
["bitfinex","BTCUSD",1763811210428,0.01515,84324.0,84315.0,0.01160643]
["bitfinex","BTCUSD",1763811212432,0.01239,84316.0,84315.0,0.01160643]
["bitfinex","BTCUSD",1763811212578,0.01239,84316.0,84314.0,0.4]
["bitfinex","BTCUSD",1763811214831,0.01239,84316.0,84314.0,0.401]
["bitfinex","BTCUSD",1763811215205,0.01239,84325.0,84315.0,0.16947836]
["bitfinex","BTCUSD",1763811215412,0.01239,84325.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1763811215612,0.0115,84340.0,84326.0,0.24903318]
["bitfinex","BTCUSD",1763811215902,0.0115,84340.0,84328.0,0.53556509]
["bitfinex","BTCUSD",1763811216170,0.004,84345.0,84337.0,0.01228]
["bitfinex","BTCUSD",1763811216400,0.01138,84346.0,84337.0,0.01228]
["bitfinex","BTCUSD",1763811217075,0.05447016,84345.0,84330.0,0.35493732]
["bitfinex","BTCUSD",1763811217286,0.05447016,84345.0,84330.0,0.4619267]
["bitfinex","BTCUSD",1763811217850,0.05447016,84345.0,84331.0,0.00932]
["bitfinex","BTCUSD",1763811218270,0.02483,84344.0,84331.0,0.00932]
["bitfinex","BTCUSD",1763811218724,0.02964087,84343.0,84331.0,0.00932]
["bitfinex","BTCUSD",1763811218925,0.02964087,84343.0,84329.0,0.4]
["bitfinex","BTCUSD",1763811218926,0.01634,84332.0,84329.0,0.4]
["bitfinex","BTCUSD",1763811219132,0.01634,84330.0,84321.0,0.004]
["bitfinex","BTCUSD",1763811219348,0.01634,84330.0,84316.0,0.10698938]
["bitfinex","BTCUSD",1763811219550,0.00763,84317.0,84313.0,0.4]
["bitfinex","BTCUSD",1763811219757,0.00763,84317.0,84313.0,0.404]
["bitfinex","BTCUSD",1763811220199,0.00763,84317.0,84313.0,0.4]
["bitfinex","BTCUSD",1763811221816,0.00763,84317.0,84313.0,0.9]
["bitfinex","BTCUSD",1763811223323,0.00763,84324.0,84314.0,0.12992938]
["bitfinex","BTCUSD",1763811223512,0.00763,84324.0,84314.0,0.10698938]
["bitfinex","BTCUSD",1763811223855,0.00763,84324.0,84315.0,0.41160643]
["bitfinex","BTCUSD",1763811224062,0.00763,84324.0,84315.0,0.4]
["bitfinex","BTCUSD",1763811224374,0.00763,84324.0,84316.0,0.01160601]
["bitfinex","BTCUSD",1763811229703,0.01138,84326.0,84316.0,0.01160601]
["bitfinex","BTCUSD",1763811230072,0.02964473,84332.0,84317.0,0.02294]
["bitfinex","BTCUSD",1763811230272,0.02964473,84332.0,84320.0,0.35493732]
["bitfinex","BTCUSD",1763811230467,0.02964473,84332.0,84321.0,0.01160165]
["bitfinex","BTCUSD",1763811230719,0.02964473,84332.0,84321.0,0.02153165]
["bitfinex","BTCUSD",1763811231581,0.02483,84331.0,84321.0,0.01160165]
["bitfinex","BTCUSD",1763811231822,0.01138,84322.0,84321.0,0.01160165]
["bitfinex","BTCUSD",1763811232030,0.01138,84322.0,84320.0,0.4]
["bitfinex","BTCUSD",1763811232435,0.01138,84322.0,84315.0,0.01207]
["bitfinex","BTCUSD",1763811232821,0.02397,84316.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811233497,0.03246,84316.0,84314.0,0.4]
["bitfinex","BTCUSD",1763811234114,0.00763,84316.0,84314.0,0.4]
["bitfinex","BTCUSD",1763811234324,0.01138,84322.0,84314.0,0.4]
["bitfinex","BTCUSD",1763811234545,0.01138,84322.0,84315.0,0.011607]
["bitfinex","BTCUSD",1763811234950,0.01138,84322.0,84320.0,0.001]
["bitfinex","BTCUSD",1763811235080,0.02483,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1763811235292,0.04117,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1763811235498,0.04117,84321.0,84314.0,0.4]
["bitfinex","BTCUSD",1763811235894,0.01634,84321.0,84314.0,0.4]
["bitfinex","BTCUSD",1763811237437,0.01138,84322.0,84315.0,0.01160728]
["bitfinex","BTCUSD",1763811238663,0.01138,84322.0,84316.0,0.4]
["bitfinex","BTCUSD",1763811238883,0.01138,84322.0,84317.0,0.01160616]
["bitfinex","BTCUSD",1763811239220,0.02483,84321.0,84317.0,0.01160616]
["bitfinex","BTCUSD",1763811239427,0.01634,84318.0,84316.0,0.4]
["bitfinex","BTCUSD",1763811240228,0.04117,84317.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811240438,0.01138,84322.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811240647,0.0544786,84321.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811240848,0.01634,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811241249,0.04117,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811243098,0.04217,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811243495,0.04617,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811245533,0.06478018,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811248406,0.09443124,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811249420,0.06478018,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811249610,0.09443124,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811250539,0.06478018,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811250748,0.09443124,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811251858,0.06478018,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811254818,0.09443124,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811255434,0.06478018,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811255615,0.04617,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811257517,0.06969674,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811258538,0.07182749,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811260296,0.04617,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811261527,0.02134,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811262310,0.04423,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811263557,0.07388106,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811264441,0.04423,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811265241,0.07388106,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811272136,0.04423,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811272335,0.07388106,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811285854,0.09249246,84314.0,84313.0,0.5]
["bitfinex","BTCUSD",1763811288013,0.09249246,84314.0,84285.0,0.004]
["bitfinex","BTCUSD",1763811288014,0.323,84313.0,84280.0,0.27790854]
["bitfinex","BTCUSD",1763811288272,0.01044,84281.0,84278.0,0.004]
["bitfinex","BTCUSD",1763811289040,0.01044,84281.0,84276.0,0.4]
["bitfinex","BTCUSD",1763811289390,0.01044,84279.0,84276.0,0.4]
["bitfinex","BTCUSD",1763811291671,0.01044,84279.0,84276.0,0.401]
["bitfinex","BTCUSD",1763811292540,0.01044,84279.0,84276.0,0.001]
["bitfinex","BTCUSD",1763811293846,0.01577,84277.0,84272.0,0.323]
["bitfinex","BTCUSD",1763811294048,0.0234,84278.0,84271.0,0.10698938]
["bitfinex","BTCUSD",1763811294049,0.01577,84273.0,84271.0,0.10698938]
["bitfinex","BTCUSD",1763811294450,0.01577,84273.0,84271.0,0.50698938]
["bitfinex","BTCUSD",1763811294651,0.0234,84278.0,84271.0,0.50698938]
["bitfinex","BTCUSD",1763811295380,0.01044,84288.0,84277.0,0.02724]
["bitfinex","BTCUSD",1763811295570,0.01044,84288.0,84278.0,0.02737218]
["bitfinex","BTCUSD",1763811295776,0.01044,84287.0,84278.0,0.30528072]
["bitfinex","BTCUSD",1763811296075,0.01044,84287.0,84279.0,0.01163205]
["bitfinex","BTCUSD",1763811297838,0.01044,84287.0,84278.0,0.01163205]
["bitfinex","BTCUSD",1763811298159,0.01044,84292.0,84278.0,0.03643218]
["bitfinex","BTCUSD",1763811298373,0.01044,84292.0,84282.0,0.27790854]
["bitfinex","BTCUSD",1763811298607,0.01044,84292.0,84283.0,0.01162895]
["bitfinex","BTCUSD",1763811299529,0.0234,84291.0,84282.0,0.004]
["bitfinex","BTCUSD",1763811299732,0.004,84299.0,84282.0,0.004]
["bitfinex","BTCUSD",1763811299937,0.004,84299.0,84282.0,0.0288]
["bitfinex","BTCUSD",1763811300238,0.004,84299.0,84282.0,0.0248]
["bitfinex","BTCUSD",1763811300481,0.004,84299.0,84284.0,0.10698938]
["bitfinex","BTCUSD",1763811300685,0.004,84299.0,84295.0,0.0115]
["bitfinex","BTCUSD",1763811301023,0.01577,84296.0,84287.0,0.01162274]
["bitfinex","BTCUSD",1763811301224,0.02621,84288.0,84272.0,0.32967]
["bitfinex","BTCUSD",1763811301414,0.01577,84287.0,84273.0,0.004]
["bitfinex","BTCUSD",1763811301617,0.03917,84287.0,84272.0,0.33367]
["bitfinex","BTCUSD",1763811301838,0.01044,84288.0,84272.0,0.323]
["bitfinex","BTCUSD",1763811302038,0.01044,84288.0,84273.0,0.0248]
["bitfinex","BTCUSD",1763811302243,0.01678981,84288.0,84273.0,0.0248]
["bitfinex","BTCUSD",1763811302821,0.04645002,84288.0,84273.0,0.0248]
["bitfinex","BTCUSD",1763811303019,0.04010021,84288.0,84273.0,0.0248]
["bitfinex","BTCUSD",1763811303549,0.04010021,84288.0,84278.0,0.4171395]
["bitfinex","BTCUSD",1763811303751,0.01044,84288.0,84278.0,0.4171395]
["bitfinex","BTCUSD",1763811303916,0.01044,84288.0,84273.0,0.0248]
["bitfinex","BTCUSD",1763811303917,0.02966056,84287.0,84277.0,0.01178]
["bitfinex","BTCUSD",1763811304121,0.02966056,84287.0,84277.0,0.4289195]
["bitfinex","BTCUSD",1763811305124,0.02966091,84286.0,84277.0,0.4289195]
["bitfinex","BTCUSD",1763811305335,0.323,84308.0,84287.0,0.01547]
["bitfinex","BTCUSD",1763811305555,0.01044,84302.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811306218,0.004,84304.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811307260,0.004,84304.0,84296.0,0.03023]
["bitfinex","BTCUSD",1763811307613,0.005,84304.0,84296.0,0.03023]
["bitfinex","BTCUSD",1763811307822,0.005,84304.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811308019,0.004,84304.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811309368,0.03221574,84304.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811309511,0.004,84304.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811310363,0.03039999,84304.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811310595,0.004,84304.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811313037,0.01044,84303.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811313180,0.03209378,84303.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811314214,0.02320141,84302.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811314733,0.01044,84303.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811315116,0.004,84304.0,84296.0,0.03023]
["bitfinex","BTCUSD",1763811315537,0.01720928,84309.0,84296.0,0.03023]
["bitfinex","BTCUSD",1763811315538,0.02965282,84309.0,84303.0,0.01547]
["bitfinex","BTCUSD",1763811316731,0.01044,84310.0,84303.0,0.01547]
["bitfinex","BTCUSD",1763811317902,0.01044,84310.0,84296.0,0.03023]
["bitfinex","BTCUSD",1763811318099,0.01044,84310.0,84300.0,0.4171395]
["bitfinex","BTCUSD",1763811318863,0.02467,84309.0,84300.0,0.4171395]
["bitfinex","BTCUSD",1763811319069,0.02965317,84308.0,84300.0,0.4171395]
["bitfinex","BTCUSD",1763811319275,0.02965317,84308.0,84298.0,0.4171395]
["bitfinex","BTCUSD",1763811319455,0.02467,84307.0,84298.0,0.4171395]
["bitfinex","BTCUSD",1763811319654,0.01861236,84319.0,84296.0,0.00597]
["bitfinex","BTCUSD",1763811319655,0.02212628,84318.0,84307.0,0.02725]
["bitfinex","BTCUSD",1763811319857,0.01861201,84327.0,84307.0,0.02725]
["bitfinex","BTCUSD",1763811319858,0.01861201,84327.0,84318.0,0.323]
["bitfinex","BTCUSD",1763811320095,0.01044,84337.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1763811320291,0.02467,84344.0,84331.0,0.41547]
["bitfinex","BTCUSD",1763811322199,0.0296363,84356.0,84331.0,0.41547]
["bitfinex","BTCUSD",1763811322200,0.0296363,84356.0,84343.0,0.027]
["bitfinex","BTCUSD",1763811322396,0.02487,84370.0,84355.0,0.02683]
["bitfinex","BTCUSD",1763811322648,0.02487,84370.0,84355.0,0.01136]
["bitfinex","BTCUSD",1763811322857,0.02487,84370.0,84361.0,0.23707442]
["bitfinex","BTCUSD",1763811323191,0.02487,84370.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1763811323192,0.0002,84370.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1763811323392,0.0002,84370.0,84356.0,0.4420095]
["bitfinex","BTCUSD",1763811323504,0.0002,84370.0,84360.0,0.23707655]
["bitfinex","BTCUSD",1763811323709,0.0002,84370.0,84356.0,0.89526352]
["bitfinex","BTCUSD",1763811323931,0.0002,84370.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1763811324209,0.0002,84370.0,84365.0,0.01178]
["bitfinex","BTCUSD",1763811324662,0.0002,84370.0,84369.0,0.01547]
["bitfinex","BTCUSD",1763811324862,0.0002,84370.0,84369.0,0.73461576]
["bitfinex","BTCUSD",1763811325196,0.0002,84370.0,84369.0,0.75887576]
["bitfinex","BTCUSD",1763811325315,0.0002,84370.0,84369.0,0.76287576]
["bitfinex","BTCUSD",1763811326712,0.0002,84370.0,84369.0,0.76487576]
["bitfinex","BTCUSD",1763811327397,0.0002,84370.0,84369.0,1.16487576]
["bitfinex","BTCUSD",1763811327587,0.01879236,84400.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1763811327786,0.0002,84400.0,84388.0,0.75034239]
["bitfinex","BTCUSD",1763811327999,0.0002,84400.0,84388.0,0.77460239]
["bitfinex","BTCUSD",1763811328193,0.0002,84400.0,84388.0,0.7793496]
["bitfinex","BTCUSD",1763811328712,0.0002,84400.0,84388.0,0.7803496]
["bitfinex","BTCUSD",1763811329093,0.0002,84400.0,84388.0,0.7793496]
["bitfinex","BTCUSD",1763811329312,0.0002,84400.0,84388.0,0.53834908]
["bitfinex","BTCUSD",1763811329510,0.0002,84400.0,84388.0,0.51508908]
["bitfinex","BTCUSD",1763811329712,0.0002,84400.0,84388.0,0.54334908]
["bitfinex","BTCUSD",1763811329921,0.0002,84400.0,84388.0,0.00574721]
["bitfinex","BTCUSD",1763811329922,0.01044,84393.0,84388.0,0.00574721]
["bitfinex","BTCUSD",1763811330098,0.01637386,84389.0,84388.0,0.00574721]
["bitfinex","BTCUSD",1763811330602,0.00026386,84389.0,84388.0,0.00574721]
["bitfinex","BTCUSD",1763811331013,0.04104386,84389.0,84388.0,0.00474721]
["bitfinex","BTCUSD",1763811331215,0.04104386,84389.0,84373.0,0.004]
["bitfinex","BTCUSD",1763811331519,0.00026386,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1763811331726,0.00026386,84389.0,84366.0,0.004]
["bitfinex","BTCUSD",1763811331834,0.03511,84388.0,84379.0,0.01044]
["bitfinex","BTCUSD",1763811332041,0.03511,84388.0,84353.0,0.23709639]
["bitfinex","BTCUSD",1763811332042,0.01611,84367.0,84356.0,0.10698938]
["bitfinex","BTCUSD",1763811332272,0.02655,84357.0,84344.0,0.08763941]
["bitfinex","BTCUSD",1763811332480,0.01611,84356.0,84345.0,0.004]
["bitfinex","BTCUSD",1763811332685,0.01611,84356.0,84351.0,0.03562875]
["bitfinex","BTCUSD",1763811333115,0.01632,84352.0,84345.0,0.4]
["bitfinex","BTCUSD",1763811333315,0.01044,84346.0,84345.0,0.42417]
["bitfinex","BTCUSD",1763811333736,0.01044,84346.0,84335.0,0.004]
["bitfinex","BTCUSD",1763811333737,0.05093,84346.0,84335.0,0.004]
["bitfinex","BTCUSD",1763811333949,0.05093,84346.0,84337.0,0.01632]
["bitfinex","BTCUSD",1763811334151,0.05093,84346.0,84338.0,0.41159054]
["bitfinex","BTCUSD",1763811334353,0.05093,84346.0,84339.0,0.01159012]
["bitfinex","BTCUSD",1763811336091,0.01632,84340.0,84339.0,0.01159012]
["bitfinex","BTCUSD",1763811336299,0.01632,84340.0,84337.0,0.01632]
["bitfinex","BTCUSD",1763811336568,0.01529,84338.0,84337.0,0.01632]
["bitfinex","BTCUSD",1763811336725,0.01529,84338.0,84333.0,0.4]
["bitfinex","BTCUSD",1763811336726,0.01529,84338.0,84333.0,0.404]
["bitfinex","BTCUSD",1763811336929,0.01044,84334.0,84333.0,0.404]
["bitfinex","BTCUSD",1763811337520,0.01044,84334.0,84333.0,0.004]
["bitfinex","BTCUSD",1763811338397,0.01044,84334.0,84332.0,0.03861]
["bitfinex","BTCUSD",1763811338709,0.01529,84333.0,84332.0,0.01559618]
["bitfinex","BTCUSD",1763811338915,0.01044,84334.0,84321.0,0.323]
["bitfinex","BTCUSD",1763811338916,0.01044,84334.0,84329.0,0.004]
["bitfinex","BTCUSD",1763811339038,0.01044,84342.0,84333.0,0.01659]
["bitfinex","BTCUSD",1763811339239,0.01044,84342.0,84334.0,0.01159336]
["bitfinex","BTCUSD",1763811339662,0.01044,84346.0,84334.0,0.01159336]
["bitfinex","BTCUSD",1763811339863,0.01044,84346.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1763811340075,0.01044,84352.0,84338.0,0.01159054]
["bitfinex","BTCUSD",1763811340273,0.01044,84352.0,84339.0,0.24899512]
["bitfinex","BTCUSD",1763811340551,0.01044,84352.0,84340.0,0.01158801]
["bitfinex","BTCUSD",1763811340720,0.01044,84352.0,84341.0,0.23713259]
["bitfinex","BTCUSD",1763811340932,0.01044,84352.0,84342.0,0.01158717]
["bitfinex","BTCUSD",1763811341126,0.01044,84352.0,84340.0,0.35450846]
["bitfinex","BTCUSD",1763811341329,0.01044,84352.0,84341.0,0.01158827]
["bitfinex","BTCUSD",1763811342487,0.01044,84352.0,84341.0,0.02344489]
["bitfinex","BTCUSD",1763811342889,0.01044,84352.0,84342.0,0.24898603]
["bitfinex","BTCUSD",1763811343098,0.01044,84352.0,84343.0,0.01158675]
["bitfinex","BTCUSD",1763811343300,0.02962962,84375.0,84351.0,0.02781]
["bitfinex","BTCUSD",1763811343497,0.01044,84396.0,84344.0,0.0116]
["bitfinex","BTCUSD",1763811343498,0.14063938,84369.0,84344.0,0.0116]
["bitfinex","BTCUSD",1763811343715,0.14063938,84369.0,84345.0,0.004]
["bitfinex","BTCUSD",1763811343716,0.05284208,84368.0,84345.0,0.004]
["bitfinex","BTCUSD",1763811343914,0.05284208,84368.0,84346.0,0.01158096]
["bitfinex","BTCUSD",1763811344125,0.02321,84367.0,84350.0,0.35450846]
["bitfinex","BTCUSD",1763811344421,0.02963279,84366.0,84351.0,0.01157915]
["bitfinex","BTCUSD",1763811344824,0.02321,84365.0,84351.0,0.01157915]
["bitfinex","BTCUSD",1763811344953,0.02963349,84364.0,84351.0,0.01157915]
["bitfinex","BTCUSD",1763811345357,0.05284349,84364.0,84351.0,0.01157915]
["bitfinex","BTCUSD",1763811345768,0.02963349,84364.0,84363.0,0.26509075]
["bitfinex","BTCUSD",1763811345988,0.00026386,84389.0,84371.0,0.323]
["bitfinex","BTCUSD",1763811346188,0.00026386,84389.0,84379.0,0.35450846]
["bitfinex","BTCUSD",1763811346367,0.00026386,84389.0,84378.0,0.004]
["bitfinex","BTCUSD",1763811347016,0.00026386,84389.0,84374.0,0.10698938]
["bitfinex","BTCUSD",1763811347214,0.00026386,84389.0,84378.0,0.004]
["bitfinex","BTCUSD",1763811347215,0.02321,84388.0,84378.0,0.004]
["bitfinex","BTCUSD",1763811348146,0.00026386,84389.0,84388.0,0.05210249]
["bitfinex","BTCUSD",1763811348442,0.00026386,84389.0,84388.0,0.09348249]
["bitfinex","BTCUSD",1763811348752,0.00026386,84389.0,84388.0,0.49348249]
["bitfinex","BTCUSD",1763811349443,0.00026386,84389.0,84388.0,0.81648249]
["bitfinex","BTCUSD",1763811350429,0.00026386,84389.0,84388.0,0.81748249]
["bitfinex","BTCUSD",1763811350660,0.00026386,84389.0,84388.0,0.82792249]
["bitfinex","BTCUSD",1763811350866,0.00026386,84389.0,84388.0,0.82692249]
["bitfinex","BTCUSD",1763811351062,0.00026386,84389.0,84388.0,0.83096249]
["bitfinex","BTCUSD",1763811351251,0.00026386,84389.0,84388.0,0.83196249]
["bitfinex","BTCUSD",1763811352702,0.00026386,84389.0,84388.0,0.75507]
["bitfinex","BTCUSD",1763811353067,0.00026386,84389.0,84388.0,0.75103]
["bitfinex","BTCUSD",1763811353310,0.00026386,84389.0,84388.0,0.73848]
["bitfinex","BTCUSD",1763811353510,0.01555386,84389.0,84388.0,0.41144]
["bitfinex","BTCUSD",1763811353717,0.00026386,84389.0,84388.0,0.01144]
["bitfinex","BTCUSD",1763811354044,0.00026386,84389.0,84388.0,0.01044]
["bitfinex","BTCUSD",1763811356853,0.00026386,84389.0,84388.0,0.02703]
["bitfinex","BTCUSD",1763811357085,0.00026386,84389.0,84388.0,0.05182]
["bitfinex","BTCUSD",1763811357292,0.00026386,84389.0,84388.0,0.06337711]
["bitfinex","BTCUSD",1763811357441,0.00026386,84389.0,84388.0,0.4384796]
["bitfinex","BTCUSD",1763811357644,0.00026386,84389.0,84388.0,0.42692249]
["bitfinex","BTCUSD",1763811358389,0.00026386,84389.0,84388.0,0.42792249]
["bitfinex","BTCUSD",1763811359214,0.00026386,84389.0,84388.0,0.42692249]
["bitfinex","BTCUSD",1763811359633,0.00026386,84389.0,84388.0,0.42792249]
["bitfinex","BTCUSD",1763811360271,0.00026386,84389.0,84388.0,0.82792249]
["bitfinex","BTCUSD",1763811360892,0.00026386,84389.0,84388.0,0.01144]
["bitfinex","BTCUSD",1763811361092,0.01555386,84389.0,84388.0,0.01548]
["bitfinex","BTCUSD",1763811361408,0.01555386,84389.0,84388.0,0.01144]
["bitfinex","BTCUSD",1763811361815,0.00026386,84389.0,84388.0,0.01144]
["bitfinex","BTCUSD",1763811361972,0.00026386,84389.0,84388.0,0.28982052]
["bitfinex","BTCUSD",1763811362180,0.00026386,84389.0,84388.0,0.66492301]
["bitfinex","BTCUSD",1763811362379,0.00026386,84389.0,84388.0,0.81222301]
["bitfinex","BTCUSD",1763811362781,0.00026386,84389.0,84388.0,0.81122301]
["bitfinex","BTCUSD",1763811363792,0.00026386,84389.0,84388.0,0.81526301]
["bitfinex","BTCUSD",1763811364036,0.00026386,84389.0,84388.0,0.81626301]
["bitfinex","BTCUSD",1763811364422,0.00026386,84389.0,84388.0,0.57522249]
["bitfinex","BTCUSD",1763811364595,0.00026386,84389.0,84388.0,0.81626301]
["bitfinex","BTCUSD",1763811364798,0.00026386,84389.0,84388.0,0.57926249]
["bitfinex","BTCUSD",1763811365203,0.00026386,84389.0,84388.0,0.81626301]
["bitfinex","BTCUSD",1763811365603,0.00026386,84389.0,84388.0,0.33444]
["bitfinex","BTCUSD",1763811365782,0.00026386,84389.0,84388.0,0.73344]
["bitfinex","BTCUSD",1763811365985,0.00026386,84389.0,84388.0,0.73748]
["bitfinex","BTCUSD",1763811366188,0.00026386,84389.0,84388.0,0.75395]
["bitfinex","BTCUSD",1763811366477,0.00026386,84389.0,84388.0,0.77791]
["bitfinex","BTCUSD",1763811366847,0.00026386,84389.0,84388.0,0.77891]
["bitfinex","BTCUSD",1763811367643,0.00026386,84389.0,84388.0,0.73444]
["bitfinex","BTCUSD",1763811367772,0.00026386,84389.0,84388.0,0.41144]
["bitfinex","BTCUSD",1763811368730,0.00026386,84389.0,84388.0,0.41044]
["bitfinex","BTCUSD",1763811370091,0.00026386,84389.0,84388.0,0.42691]
["bitfinex","BTCUSD",1763811370311,0.00026386,84389.0,84388.0,0.41044]
["bitfinex","BTCUSD",1763811371538,0.00026386,84389.0,84388.0,0.42691]
["bitfinex","BTCUSD",1763811371708,0.00026386,84389.0,84388.0,0.45087]
["bitfinex","BTCUSD",1763811372064,0.00026386,84389.0,84388.0,0.68787052]
["bitfinex","BTCUSD",1763811372257,0.00026386,84389.0,84388.0,0.45087]
["bitfinex","BTCUSD",1763811372687,0.01044,84407.0,84388.0,0.45087]
["bitfinex","BTCUSD",1763811372896,0.02628119,84406.0,84389.0,0.03551387]
["bitfinex","BTCUSD",1763811373585,0.02628119,84406.0,84399.0,0.02846]
["bitfinex","BTCUSD",1763811373790,0.0002,84410.0,84399.0,0.65612151]
["bitfinex","BTCUSD",1763811373994,0.0002,84410.0,84399.0,0.66853212]
["bitfinex","BTCUSD",1763811374210,0.0002,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1763811374412,0.0002,84410.0,84409.0,0.30551404]
["bitfinex","BTCUSD",1763811374642,0.0002,84410.0,84409.0,0.74060641]
["bitfinex","BTCUSD",1763811375044,0.0002,84410.0,84409.0,0.74464641]
["bitfinex","BTCUSD",1763811375635,0.0002,84410.0,84409.0,0.74664641]
["bitfinex","BTCUSD",1763811375960,0.0002,84410.0,84409.0,0.74764641]
["bitfinex","BTCUSD",1763811376824,0.0002,84410.0,84409.0,1.14360641]
["bitfinex","BTCUSD",1763811377030,0.0002,84410.0,84409.0,1.14764641]
["bitfinex","BTCUSD",1763811377470,0.0002,84410.0,84409.0,1.14360641]
["bitfinex","BTCUSD",1763811377781,0.0002,84410.0,84409.0,1.14764641]
["bitfinex","BTCUSD",1763811378079,0.0002,84410.0,84409.0,1.00337155]
["bitfinex","BTCUSD",1763811378328,0.0002,84410.0,84409.0,0.77047]
["bitfinex","BTCUSD",1763811378557,0.0002,84410.0,84409.0,0.44343]
["bitfinex","BTCUSD",1763811378722,0.0002,84410.0,84409.0,0.49957249]
["bitfinex","BTCUSD",1763811378894,0.0002,84410.0,84409.0,0.49757249]
["bitfinex","BTCUSD",1763811379098,0.00089245,84410.0,84409.0,0.49857249]
["bitfinex","BTCUSD",1763811379304,0.00089245,84410.0,84409.0,0.49757249]
["bitfinex","BTCUSD",1763811379504,0.00089245,84410.0,84409.0,0.82157249]
["bitfinex","BTCUSD",1763811382253,0.0023456,84430.0,84429.0,0.28898792]
["bitfinex","BTCUSD",1763811382449,0.0023456,84430.0,84429.0,0.64334792]
["bitfinex","BTCUSD",1763811382650,0.0023456,84430.0,84429.0,0.66730792]
["bitfinex","BTCUSD",1763811382969,0.0023456,84430.0,84429.0,1.06730792]
["bitfinex","BTCUSD",1763811383310,0.0002,84460.0,84450.0,0.05210249]
["bitfinex","BTCUSD",1763811383451,0.0002,84460.0,84459.0,0.11858938]
["bitfinex","BTCUSD",1763811383638,0.0002,84460.0,84459.0,0.04043]
["bitfinex","BTCUSD",1763811383838,0.04864,84460.0,84434.0,0.02396]
["bitfinex","BTCUSD",1763811384168,0.01542,84458.0,84441.0,0.37510249]
["bitfinex","BTCUSD",1763811384898,0.02258,84457.0,84442.0,0.00404]
["bitfinex","BTCUSD",1763811385097,0.02258,84457.0,84436.0,0.02396]
["bitfinex","BTCUSD",1763811385098,0.01542,84442.0,84430.0,0.323]
["bitfinex","BTCUSD",1763811385307,0.01054,84431.0,84428.0,0.00404]
["bitfinex","BTCUSD",1763811385543,0.05628961,84455.0,84428.0,0.00404]
["bitfinex","BTCUSD",1763811385728,0.02258,84454.0,84430.0,0.01647]
["bitfinex","BTCUSD",1763811385981,0.02960226,84453.0,84430.0,0.51144905]
["bitfinex","BTCUSD",1763811386184,0.02960226,84453.0,84431.0,0.01152101]
["bitfinex","BTCUSD",1763811386398,0.02258,84452.0,84431.0,0.01152101]
["bitfinex","BTCUSD",1763811386616,0.02810324,84451.0,84432.0,0.4]
["bitfinex","BTCUSD",1763811386828,0.02810324,84451.0,84432.0,0.00404]
["bitfinex","BTCUSD",1763811387045,0.02258,84452.0,84432.0,0.00404]
["bitfinex","BTCUSD",1763811387259,0.01858083,84455.0,84441.0,0.05210249]
["bitfinex","BTCUSD",1763811388058,0.01858083,84455.0,84440.0,0.54708154]
["bitfinex","BTCUSD",1763811388272,0.01858083,84455.0,84441.0,0.00404]
["bitfinex","BTCUSD",1763811389061,0.01064,84460.0,84442.0,0.05210249]
["bitfinex","BTCUSD",1763811390657,0.03829539,84460.0,84442.0,0.05210249]
["bitfinex","BTCUSD",1763811391009,0.03829539,84460.0,84443.0,0.4]
["bitfinex","BTCUSD",1763811391411,0.03829539,84460.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1763811391614,0.01064,84460.0,84444.0,0.24868551]
["bitfinex","BTCUSD",1763811391864,0.01064,84460.0,84443.0,0.4]
["bitfinex","BTCUSD",1763811391865,0.0002,84460.0,84445.0,0.03547345]
["bitfinex","BTCUSD",1763811392060,0.02258,84459.0,84440.0,0.05210249]
["bitfinex","BTCUSD",1763811392261,0.02258,84459.0,84442.0,0.05210249]
["bitfinex","BTCUSD",1763811393092,0.02258,84459.0,84440.0,0.54708154]
["bitfinex","BTCUSD",1763811393312,0.02258,84459.0,84440.0,0.49497905]
["bitfinex","BTCUSD",1763811393523,0.00108756,84443.0,84441.0,0.01151541]
["bitfinex","BTCUSD",1763811393739,0.13658989,84458.0,84434.0,0.10698938]
["bitfinex","BTCUSD",1763811393955,0.02674,84435.0,84421.0,0.11916938]
["bitfinex","BTCUSD",1763811394164,0.02674,84435.0,84422.0,0.40404]
["bitfinex","BTCUSD",1763811394377,0.01054,84435.0,84423.0,0.00404]
["bitfinex","BTCUSD",1763811395036,0.01054,84435.0,84421.0,0.01218]
["bitfinex","BTCUSD",1763811395701,0.01054,84435.0,84422.0,0.4]
["bitfinex","BTCUSD",1763811396108,0.01054,84435.0,84421.0,0.01218]
["bitfinex","BTCUSD",1763811396637,0.01054,84435.0,84422.0,0.02279]
["bitfinex","BTCUSD",1763811397007,0.01054,84435.0,84421.0,0.01218]
["bitfinex","BTCUSD",1763811397267,0.0352,84435.0,84421.0,0.01218]
["bitfinex","BTCUSD",1763811397461,0.0352,84435.0,84420.0,0.4]
["bitfinex","BTCUSD",1763811397643,0.01054,84435.0,84420.0,0.4]
["bitfinex","BTCUSD",1763811397864,0.03411,84435.0,84420.0,0.4]
["bitfinex","BTCUSD",1763811398013,0.03411,84435.0,84419.0,0.01544]
["bitfinex","BTCUSD",1763811399371,0.01054,84435.0,84420.0,0.50651003]
["bitfinex","BTCUSD",1763811399582,0.01054,84435.0,84419.0,0.0114]
["bitfinex","BTCUSD",1763811399782,0.00042853,84423.0,84419.0,0.0114]
["bitfinex","BTCUSD",1763811399984,0.01054,84435.0,84419.0,0.0114]
["bitfinex","BTCUSD",1763811400217,0.01054,84435.0,84422.0,0.01112]
["bitfinex","BTCUSD",1763811400608,0.00042853,84423.0,84422.0,0.01112]
["bitfinex","BTCUSD",1763811400786,0.00042853,84423.0,84422.0,0.02265325]
["bitfinex","BTCUSD",1763811400989,0.00042853,84423.0,84422.0,0.03913325]
["bitfinex","BTCUSD",1763811402220,0.00042853,84423.0,84422.0,0.67368081]
["bitfinex","BTCUSD",1763811402424,0.00042853,84423.0,84422.0,0.66718756]
["bitfinex","BTCUSD",1763811403040,0.00042853,84423.0,84422.0,0.66818756]
["bitfinex","BTCUSD",1763811403253,0.00042853,84423.0,84422.0,0.66414756]
["bitfinex","BTCUSD",1763811403394,0.00042853,84423.0,84422.0,0.66818756]
["bitfinex","BTCUSD",1763811403589,0.00042853,84423.0,84422.0,0.66718756]
["bitfinex","BTCUSD",1763811403795,0.00042853,84423.0,84422.0,0.66818756]
["bitfinex","BTCUSD",1763811404238,0.00042853,84423.0,84422.0,1.06818756]
["bitfinex","BTCUSD",1763811404477,0.00042853,84423.0,84422.0,1.06718756]
["bitfinex","BTCUSD",1763811404843,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811405597,0.00042853,84423.0,84422.0,1.17344425]
["bitfinex","BTCUSD",1763811405799,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811406139,0.00042853,84423.0,84422.0,1.17390557]
["bitfinex","BTCUSD",1763811407223,0.00042853,84423.0,84422.0,1.16986557]
["bitfinex","BTCUSD",1763811407458,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811409831,0.00042853,84423.0,84422.0,1.06514756]
["bitfinex","BTCUSD",1763811410031,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811412088,0.00042853,84423.0,84422.0,1.17390557]
["bitfinex","BTCUSD",1763811412697,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811413066,0.00042853,84423.0,84422.0,1.17390557]
["bitfinex","BTCUSD",1763811415123,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811417720,0.00042853,84423.0,84422.0,1.06514756]
["bitfinex","BTCUSD",1763811417924,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811418439,0.00042853,84423.0,84422.0,1.17390557]
["bitfinex","BTCUSD",1763811420716,0.00042853,84423.0,84422.0,1.06918756]
["bitfinex","BTCUSD",1763811420868,0.0002,84460.0,84452.0,0.23681987]
["bitfinex","BTCUSD",1763811421070,0.0002,84460.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1763811421071,0.0002,84460.0,84459.0,0.00602]
["bitfinex","BTCUSD",1763811421552,0.0002,84460.0,84454.0,0.01174]
["bitfinex","BTCUSD",1763811422234,0.00105437,84455.0,84453.0,0.4]
["bitfinex","BTCUSD",1763811422470,0.01616,84455.0,84453.0,0.4]
["bitfinex","BTCUSD",1763811422711,0.02377,84460.0,84453.0,0.4]
["bitfinex","BTCUSD",1763811422712,0.01596,84454.0,84453.0,0.4]
["bitfinex","BTCUSD",1763811423161,0.01596,84454.0,84446.0,0.00602]
["bitfinex","BTCUSD",1763811423594,0.01596,84454.0,84447.0,0.01151431]
["bitfinex","BTCUSD",1763811424564,0.02960016,84459.0,84447.0,0.01151431]
["bitfinex","BTCUSD",1763811424807,0.02339,84458.0,84448.0,0.01151248]
["bitfinex","BTCUSD",1763811424979,0.02339,84458.0,84441.0,0.4]
["bitfinex","BTCUSD",1763811424980,0.02676337,84457.0,84441.0,0.40404]
["bitfinex","BTCUSD",1763811427359,0.13037938,84456.0,84436.0,0.01174]
["bitfinex","BTCUSD",1763811427635,0.02818274,84455.0,84437.0,0.00404]
["bitfinex","BTCUSD",1763811427805,0.05157274,84455.0,84437.0,0.00404]
["bitfinex","BTCUSD",1763811428227,0.02339,84454.0,84437.0,0.00404]
["bitfinex","BTCUSD",1763811428449,0.02848124,84453.0,84437.0,0.00404]
["bitfinex","BTCUSD",1763811428804,0.02339,84452.0,84437.0,0.00404]
["bitfinex","BTCUSD",1763811429415,0.04866274,84452.0,84437.0,0.25241955]
["bitfinex","BTCUSD",1763811429612,0.04866274,84452.0,84437.0,0.00404]
["bitfinex","BTCUSD",1763811429831,0.02339,84451.0,84440.0,0.35408808]
["bitfinex","BTCUSD",1763811429997,0.02339,84451.0,84441.0,0.01151767]
["bitfinex","BTCUSD",1763811431019,0.02960226,84453.0,84441.0,0.01151767]
["bitfinex","BTCUSD",1763811431538,0.02960261,84452.0,84441.0,0.01151767]
["bitfinex","BTCUSD",1763811431929,0.03393,84451.0,84438.0,0.4]
["bitfinex","BTCUSD",1763811432400,0.0265,84439.0,84432.0,0.00404]
["bitfinex","BTCUSD",1763811432599,0.0265,84439.0,84425.0,0.323]
["bitfinex","BTCUSD",1763811432838,0.0265,84439.0,84426.0,0.40404]
["bitfinex","BTCUSD",1763811433046,0.00049433,84438.0,84426.0,0.40404]
["bitfinex","BTCUSD",1763811433247,0.0265,84439.0,84426.0,0.40404]
["bitfinex","BTCUSD",1763811433453,0.0265,84439.0,84426.0,0.4]
["bitfinex","BTCUSD",1763811433454,0.02339,84438.0,84426.0,0.4]
["bitfinex","BTCUSD",1763811433629,0.0264,84427.0,84417.0,0.01168]
["bitfinex","BTCUSD",1763811434010,0.0264,84427.0,84418.0,0.4]
["bitfinex","BTCUSD",1763811435348,0.0264,84427.0,84419.0,0.01153366]
["bitfinex","BTCUSD",1763811436250,0.00026366,84431.0,84419.0,0.01153366]
["bitfinex","BTCUSD",1763811436454,0.00026366,84431.0,84426.0,0.01168]
["bitfinex","BTCUSD",1763811437341,0.02365366,84431.0,84422.0,0.01152986]
["bitfinex","BTCUSD",1763811437700,0.01044,84423.0,84419.0,0.0115314]
["bitfinex","BTCUSD",1763811437899,0.02365366,84431.0,84419.0,0.0115314]
["bitfinex","BTCUSD",1763811439236,0.02365366,84431.0,84413.0,0.004]
["bitfinex","BTCUSD",1763811439237,0.0264,84420.0,84413.0,0.004]
["bitfinex","BTCUSD",1763811439557,0.01044,84420.0,84413.0,0.004]
["bitfinex","BTCUSD",1763811439758,0.03935,84419.0,84410.0,0.35408808]
["bitfinex","BTCUSD",1763811439904,0.01596,84419.0,84412.0,0.004]
["bitfinex","BTCUSD",1763811440099,0.01596,84419.0,84413.0,0.01153844]
["bitfinex","BTCUSD",1763811440296,0.01044,84420.0,84413.0,0.01153844]
["bitfinex","BTCUSD",1763811441022,0.01044,84420.0,84413.0,0.41153844]
["bitfinex","BTCUSD",1763811441200,0.01044,84420.0,84413.0,0.4]
["bitfinex","BTCUSD",1763811441420,0.01044,84420.0,84414.0,0.01153773]
["bitfinex","BTCUSD",1763811442123,0.01596,84415.0,84403.0,0.01168]
["bitfinex","BTCUSD",1763811442286,0.01596,84413.0,84404.0,0.01554334]
["bitfinex","BTCUSD",1763811442689,0.01054,84412.0,84404.0,0.01554334]
["bitfinex","BTCUSD",1763811442894,0.01054,84412.0,84405.0,0.4]
["bitfinex","BTCUSD",1763811443097,0.01054,84412.0,84406.0,0.01154362]
["bitfinex","BTCUSD",1763811444152,0.01054,84412.0,84405.0,0.4]
["bitfinex","BTCUSD",1763811444356,0.01054,84412.0,84403.0,0.01168]
["bitfinex","BTCUSD",1763811444564,0.02339,84411.0,84406.0,0.001]
["bitfinex","BTCUSD",1763811444982,0.02961067,84429.0,84406.0,0.001]
["bitfinex","BTCUSD",1763811444983,0.05299927,84433.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1763811445208,0.01054,84447.0,84411.0,0.02741]
["bitfinex","BTCUSD",1763811445209,0.02987363,84431.0,84420.0,0.35408808]
["bitfinex","BTCUSD",1763811445393,0.02987363,84431.0,84421.0,0.01153169]
["bitfinex","BTCUSD",1763811445600,0.02987363,84431.0,84421.0,0.02321169]
["bitfinex","BTCUSD",1763811446530,0.02961032,84430.0,84421.0,0.01168]
["bitfinex","BTCUSD",1763811447301,0.00126366,84431.0,84411.0,0.0153]
["bitfinex","BTCUSD",1763811447469,0.05185161,84429.0,84412.0,0.004]
["bitfinex","BTCUSD",1763811447671,0.02339,84428.0,84412.0,0.004]
["bitfinex","BTCUSD",1763811448030,0.02961138,84427.0,84413.0,0.01153589]
["bitfinex","BTCUSD",1763811448239,0.03061032,84430.0,84414.0,0.02301]
["bitfinex","BTCUSD",1763811448416,0.03061032,84430.0,84415.0,0.01153449]
["bitfinex","BTCUSD",1763811449384,0.00026366,84431.0,84422.0,0.23690473]
["bitfinex","BTCUSD",1763811449558,0.001,84429.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1763811449887,0.001,84429.0,84422.0,0.01168]
["bitfinex","BTCUSD",1763811450213,0.00026366,84431.0,84422.0,0.01168]
["bitfinex","BTCUSD",1763811450426,0.001,84430.0,84422.0,0.01168]
["bitfinex","BTCUSD",1763811450829,0.00026366,84431.0,84422.0,0.01168]
["bitfinex","BTCUSD",1763811451070,0.00026366,84431.0,84422.0,0.02352525]
["bitfinex","BTCUSD",1763811451268,0.001,84429.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1763811451513,0.001,84429.0,84423.0,0.02301]
["bitfinex","BTCUSD",1763811451697,0.001,84429.0,84428.0,0.01611]
["bitfinex","BTCUSD",1763811452051,0.001,84429.0,84428.0,0.03912]
["bitfinex","BTCUSD",1763811452467,0.00026366,84431.0,84428.0,0.03912]
["bitfinex","BTCUSD",1763811452666,0.00026366,84431.0,84430.0,0.01611]
["bitfinex","BTCUSD",1763811452866,0.00126366,84431.0,84430.0,0.01611]
["bitfinex","BTCUSD",1763811453099,0.00126366,84431.0,84430.0,0.04036]
["bitfinex","BTCUSD",1763811453421,0.00026366,84431.0,84430.0,0.04036]
["bitfinex","BTCUSD",1763811453722,0.00026366,84431.0,84423.0,0.004]
["bitfinex","BTCUSD",1763811453723,0.00026366,84431.0,84428.0,0.001]
["bitfinex","BTCUSD",1763811453919,0.00026366,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811454281,0.00026366,84431.0,84430.0,0.01616]
["bitfinex","BTCUSD",1763811454488,0.00026366,84431.0,84430.0,0.04041]
["bitfinex","BTCUSD",1763811455181,0.00026366,84431.0,84430.0,0.03941]
["bitfinex","BTCUSD",1763811455387,0.00026366,84431.0,84430.0,0.04041]
["bitfinex","BTCUSD",1763811455888,0.00026366,84431.0,84430.0,0.03941]
["bitfinex","BTCUSD",1763811456183,0.00026366,84431.0,84430.0,0.04041]
["bitfinex","BTCUSD",1763811457988,0.00026366,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811458967,0.03926366,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811459726,0.03900856,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811460367,0.03900856,84431.0,84417.0,0.004]
["bitfinex","BTCUSD",1763811460743,0.02961032,84430.0,84417.0,0.004]
["bitfinex","BTCUSD",1763811461678,0.02266856,84431.0,84417.0,0.004]
["bitfinex","BTCUSD",1763811463057,8.56e-06,84431.0,84416.0,0.01158]
["bitfinex","BTCUSD",1763811463262,8.56e-06,84431.0,84430.0,0.01517]
["bitfinex","BTCUSD",1763811463463,8.56e-06,84431.0,84430.0,0.03953]
["bitfinex","BTCUSD",1763811463667,8.56e-06,84431.0,84430.0,0.05105764]
["bitfinex","BTCUSD",1763811466243,8.56e-06,84431.0,84430.0,0.10316013]
["bitfinex","BTCUSD",1763811466468,8.56e-06,84431.0,84430.0,0.10416013]
["bitfinex","BTCUSD",1763811466745,8.56e-06,84431.0,84430.0,0.10516013]
["bitfinex","BTCUSD",1763811466973,8.56e-06,84431.0,84430.0,0.50516013]
["bitfinex","BTCUSD",1763811467184,8.56e-06,84431.0,84430.0,0.49363249]
["bitfinex","BTCUSD",1763811475270,8.56e-06,84431.0,84430.0,0.42875]
["bitfinex","BTCUSD",1763811475476,8.56e-06,84431.0,84430.0,0.45711]
["bitfinex","BTCUSD",1763811475686,8.56e-06,84431.0,84430.0,0.50921249]
["bitfinex","BTCUSD",1763811476039,8.56e-06,84431.0,84430.0,0.50821249]
["bitfinex","BTCUSD",1763811477297,8.56e-06,84431.0,84430.0,0.50921249]
["bitfinex","BTCUSD",1763811477810,8.56e-06,84431.0,84430.0,0.50821249]
["bitfinex","BTCUSD",1763811478190,8.56e-06,84431.0,84430.0,0.50921249]
["bitfinex","BTCUSD",1763811485015,8.56e-06,84431.0,84430.0,0.45311]
["bitfinex","BTCUSD",1763811485163,8.56e-06,84431.0,84430.0,0.05311]
["bitfinex","BTCUSD",1763811485364,8.56e-06,84431.0,84430.0,0.02875]
["bitfinex","BTCUSD",1763811486189,8.56e-06,84431.0,84430.0,0.02775]
["bitfinex","BTCUSD",1763811486388,8.56e-06,84431.0,84430.0,0.05183]
["bitfinex","BTCUSD",1763811486589,8.56e-06,84431.0,84430.0,0.30024026]
["bitfinex","BTCUSD",1763811486878,8.56e-06,84431.0,84430.0,0.02875]
["bitfinex","BTCUSD",1763811487079,8.56e-06,84431.0,84430.0,0.04027764]
["bitfinex","BTCUSD",1763811487610,8.56e-06,84431.0,84430.0,0.06435764]
["bitfinex","BTCUSD",1763811489148,8.56e-06,84431.0,84430.0,0.46435764]
["bitfinex","BTCUSD",1763811489333,8.56e-06,84431.0,84430.0,0.45283]
["bitfinex","BTCUSD",1763811490369,8.56e-06,84431.0,84430.0,0.68971262]
["bitfinex","BTCUSD",1763811491005,8.56e-06,84431.0,84430.0,0.45283]
["bitfinex","BTCUSD",1763811491339,8.56e-06,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1763811491511,0.04962856,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1763811492345,0.01049856,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811492548,8.56e-06,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811492916,8.56e-06,84431.0,84426.0,0.01152819]
["bitfinex","BTCUSD",1763811493384,8.56e-06,84431.0,84426.0,0.03560819]
["bitfinex","BTCUSD",1763811493735,8.56e-06,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811493937,8.56e-06,84431.0,84426.0,0.03560819]
["bitfinex","BTCUSD",1763811494205,8.56e-06,84431.0,84427.0,0.02408]
["bitfinex","BTCUSD",1763811494540,8.56e-06,84431.0,84428.0,0.01152931]
["bitfinex","BTCUSD",1763811494750,8.56e-06,84431.0,84430.0,0.01665]
["bitfinex","BTCUSD",1763811494968,8.56e-06,84431.0,84430.0,0.05225764]
["bitfinex","BTCUSD",1763811495800,8.56e-06,84431.0,84430.0,0.05325764]
["bitfinex","BTCUSD",1763811496538,8.56e-06,84431.0,84430.0,0.05225764]
["bitfinex","BTCUSD",1763811496752,8.56e-06,84431.0,84430.0,0.05325764]
["bitfinex","BTCUSD",1763811496944,8.56e-06,84431.0,84430.0,0.05425764]
["bitfinex","BTCUSD",1763811498159,8.56e-06,84431.0,84430.0,0.45425764]
["bitfinex","BTCUSD",1763811498361,8.56e-06,84431.0,84430.0,0.44273]
["bitfinex","BTCUSD",1763811498906,8.56e-06,84431.0,84430.0,0.47233331]
["bitfinex","BTCUSD",1763811500080,8.56e-06,84431.0,84430.0,0.04825331]
["bitfinex","BTCUSD",1763811500720,8.56e-06,84431.0,84430.0,0.03160331]
["bitfinex","BTCUSD",1763811500922,8.56e-06,84431.0,84430.0,0.04825331]
["bitfinex","BTCUSD",1763811501879,8.56e-06,84431.0,84430.0,0.03160331]
["bitfinex","BTCUSD",1763811502618,8.56e-06,84431.0,84430.0,0.07233331]
["bitfinex","BTCUSD",1763811504154,8.56e-06,84431.0,84430.0,0.08386095]
["bitfinex","BTCUSD",1763811504356,8.56e-06,84431.0,84430.0,0.07233331]
["bitfinex","BTCUSD",1763811504760,8.56e-06,84431.0,84430.0,0.08386095]
["bitfinex","BTCUSD",1763811505115,8.56e-06,84431.0,84430.0,0.07233331]
["bitfinex","BTCUSD",1763811506964,8.56e-06,84431.0,84430.0,0.04825331]
["bitfinex","BTCUSD",1763811507174,8.56e-06,84431.0,84430.0,0.03160331]
["bitfinex","BTCUSD",1763811507396,8.56e-06,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1763811509347,8.56e-06,84431.0,84430.0,0.01865]
["bitfinex","BTCUSD",1763811509551,8.56e-06,84431.0,84430.0,0.04273]
["bitfinex","BTCUSD",1763811509952,8.56e-06,84431.0,84430.0,0.01865]
["bitfinex","BTCUSD",1763811510612,8.56e-06,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1763811511444,0.01049856,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1763811511797,0.04962856,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1763811511993,0.04962856,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1763811512204,0.04962856,84431.0,84413.0,0.004]
["bitfinex","BTCUSD",1763811512405,0.0153,84424.0,84413.0,0.327]
["bitfinex","BTCUSD",1763811512599,0.0153,84424.0,84416.0,0.01865]
["bitfinex","BTCUSD",1763811512802,0.01054,84423.0,84413.0,0.327]
["bitfinex","BTCUSD",1763811513134,0.01054,84423.0,84415.0,0.323]
["bitfinex","BTCUSD",1763811514063,0.01054,84423.0,84411.0,0.0113]
["bitfinex","BTCUSD",1763811514376,0.01054,84423.0,84403.0,0.01168]
["bitfinex","BTCUSD",1763811514377,0.01049,84412.0,84407.0,0.02477]
["bitfinex","BTCUSD",1763811514577,0.01049,84412.0,84404.0,0.01154306]
["bitfinex","BTCUSD",1763811514578,0.01531,84411.0,84404.0,0.01154306]
["bitfinex","BTCUSD",1763811515777,0.01531,84411.0,84404.0,0.01254306]
["bitfinex","BTCUSD",1763811517691,0.01531,84411.0,84404.0,0.001]
["bitfinex","BTCUSD",1763811519261,0.01627,84405.0,84404.0,0.001]
["bitfinex","BTCUSD",1763811519843,0.04009,84405.0,84404.0,0.001]
["bitfinex","BTCUSD",1763811520721,0.04009,84405.0,84400.0,0.27698573]
["bitfinex","BTCUSD",1763811521004,0.02382,84404.0,84395.0,0.30080573]
["bitfinex","BTCUSD",1763811521243,0.02382,84404.0,84385.0,0.09037316]
["bitfinex","BTCUSD",1763811521244,0.01049,84396.0,84391.0,0.323]
["bitfinex","BTCUSD",1763811521482,0.02676,84396.0,84391.0,0.323]
["bitfinex","BTCUSD",1763811521728,0.01627,84392.0,84390.0,0.4]
["bitfinex","BTCUSD",1763811521970,0.02676,84391.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811522432,0.02382,84390.0,84381.0,0.4]
["bitfinex","BTCUSD",1763811522842,0.01049,84391.0,84382.0,0.01155963]
["bitfinex","BTCUSD",1763811523203,0.01049,84391.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811523405,0.01049,84391.0,84377.0,0.03512]
["bitfinex","BTCUSD",1763811523673,0.02382,84390.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811523879,0.02382,84390.0,84381.0,0.01156005]
["bitfinex","BTCUSD",1763811524209,0.02382,84390.0,84377.0,0.01139]
["bitfinex","BTCUSD",1763811524415,0.02382,84390.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811524833,0.01049,84381.0,84380.0,0.27798573]
["bitfinex","BTCUSD",1763811525028,0.01049,84381.0,84375.0,0.01139]
["bitfinex","BTCUSD",1763811525233,0.01049,84381.0,84377.0,0.001]
["bitfinex","BTCUSD",1763811525646,0.01049,84381.0,84373.0,0.02782]
["bitfinex","BTCUSD",1763811526075,0.01049,84381.0,84373.0,0.004]
["bitfinex","BTCUSD",1763811526278,0.01049,84391.0,84374.0,0.02373]
["bitfinex","BTCUSD",1763811526479,0.03431,84391.0,84374.0,0.02373]
["bitfinex","BTCUSD",1763811526962,0.02382,84390.0,84380.0,0.001]
["bitfinex","BTCUSD",1763811527173,0.02382,84390.0,84374.0,0.02373]
["bitfinex","BTCUSD",1763811527627,0.02382,84390.0,84372.0,0.34682]
["bitfinex","BTCUSD",1763811527832,0.01049,84391.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811529707,0.02382,84390.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811529936,0.01049,84381.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811530139,0.01049,84381.0,84372.0,0.34682]
["bitfinex","BTCUSD",1763811530140,0.02676,84381.0,84372.0,0.02382]
["bitfinex","BTCUSD",1763811530351,0.01627,84378.0,84371.0,0.323]
["bitfinex","BTCUSD",1763811531179,0.01049,84381.0,84371.0,0.323]
["bitfinex","BTCUSD",1763811531377,0.01049,84381.0,84372.0,0.01156722]
["bitfinex","BTCUSD",1763811532120,0.01049,84391.0,84372.0,0.01156722]
["bitfinex","BTCUSD",1763811532121,0.01049,84391.0,84373.0,0.02373]
["bitfinex","BTCUSD",1763811532462,0.03431,84391.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811532639,0.05907786,84391.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811532960,0.02382,84390.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811533617,0.02962471,84389.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811533992,0.02382,84388.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811534569,0.05344506,84388.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811534980,0.02962506,84388.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811535182,0.01049,84381.0,84380.0,0.27698573]
["bitfinex","BTCUSD",1763811536897,0.01049,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1763811538220,0.02962576,84386.0,84380.0,0.001]
["bitfinex","BTCUSD",1763811538411,0.02962436,84390.0,84380.0,0.001]
["bitfinex","BTCUSD",1763811538801,0.02962436,84390.0,84380.0,0.27798573]
["bitfinex","BTCUSD",1763811539202,0.01049,84391.0,84380.0,0.55497146]
["bitfinex","BTCUSD",1763811539403,0.01449,84391.0,84381.0,0.27230843]
["bitfinex","BTCUSD",1763811539604,0.01449,84391.0,84382.0,0.2607453]
["bitfinex","BTCUSD",1763811539811,0.01449,84391.0,84382.0,0.27259616]
["bitfinex","BTCUSD",1763811540012,0.01449,84391.0,84383.0,0.02373]
["bitfinex","BTCUSD",1763811540288,0.01858845,84397.0,84390.0,0.02731]
["bitfinex","BTCUSD",1763811540421,0.01049,84399.0,84390.0,0.02731]
["bitfinex","BTCUSD",1763811540616,0.02382,84398.0,84382.0,0.004]
["bitfinex","BTCUSD",1763811540878,0.01049,84391.0,84383.0,0.01155695]
["bitfinex","BTCUSD",1763811541176,0.02382,84398.0,84383.0,0.01255695]
["bitfinex","BTCUSD",1763811541376,0.05344155,84398.0,84388.0,0.27698573]
["bitfinex","BTCUSD",1763811541965,0.01049,84416.0,84389.0,0.02373]
["bitfinex","BTCUSD",1763811541966,0.02961944,84404.0,84389.0,0.02373]
["bitfinex","BTCUSD",1763811542296,0.01049,84404.0,84394.0,0.27698573]
["bitfinex","BTCUSD",1763811542496,0.01049,84404.0,84390.0,0.27698573]
["bitfinex","BTCUSD",1763811542656,0.01049,84404.0,84394.0,0.27698573]
["bitfinex","BTCUSD",1763811542858,0.01049,84404.0,84391.0,0.2369899]
["bitfinex","BTCUSD",1763811542859,0.01049,84404.0,84391.0,0.02335]
["bitfinex","BTCUSD",1763811543058,0.04010944,84404.0,84391.0,0.02335]
["bitfinex","BTCUSD",1763811543272,0.04910449,84404.0,84390.0,0.27698573]
["bitfinex","BTCUSD",1763811543613,0.01049,84400.0,84390.0,0.27698573]
["bitfinex","BTCUSD",1763811544041,0.02346,84399.0,84390.0,0.27698573]
["bitfinex","BTCUSD",1763811544583,0.01049,84400.0,84390.0,0.27698573]
["bitfinex","BTCUSD",1763811544857,0.01049,84400.0,84390.0,0.4159551]
["bitfinex","BTCUSD",1763811545920,0.01049,84391.0,84390.0,0.4159551]
["bitfinex","BTCUSD",1763811546134,0.01049,84391.0,84380.0,1.1068811]
["bitfinex","BTCUSD",1763811546336,0.01049,84391.0,84381.0,0.02335]
["bitfinex","BTCUSD",1763811547167,0.02962155,84398.0,84390.0,0.01159]
["bitfinex","BTCUSD",1763811547395,0.0296219,84397.0,84390.0,0.01159]
["bitfinex","BTCUSD",1763811547502,0.01049,84400.0,84390.0,0.01159]
["bitfinex","BTCUSD",1763811547715,0.0296212,84399.0,84390.0,0.01159]
["bitfinex","BTCUSD",1763811548154,0.0530812,84399.0,84389.0,0.01155359]
["bitfinex","BTCUSD",1763811548365,0.01554,84390.0,84389.0,0.01155359]
["bitfinex","BTCUSD",1763811548535,0.01554,84390.0,84380.0,0.8698602]
["bitfinex","BTCUSD",1763811548963,0.01049,84391.0,84381.0,0.001]
["bitfinex","BTCUSD",1763811549191,0.01049,84391.0,84380.0,0.8698602]
["bitfinex","BTCUSD",1763811549361,0.02346,84390.0,84381.0,0.01155977]
["bitfinex","BTCUSD",1763811549580,0.02346,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1763811549762,0.02346,84390.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811549968,0.02346,84390.0,84381.0,0.01156005]
["bitfinex","BTCUSD",1763811550164,0.01049,84391.0,84381.0,0.01256005]
["bitfinex","BTCUSD",1763811550353,0.01049,84391.0,84381.0,0.01156005]
["bitfinex","BTCUSD",1763811551305,0.03395,84391.0,84381.0,0.01156005]
["bitfinex","BTCUSD",1763811551711,0.03395,84391.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811553233,0.02603,84381.0,84376.0,0.0296212]
["bitfinex","BTCUSD",1763811553411,0.01554,84378.0,84371.0,0.323]
["bitfinex","BTCUSD",1763811553749,0.01554,84378.0,84372.0,0.01156749]
["bitfinex","BTCUSD",1763811554770,0.01554,84378.0,84371.0,0.35861982]
["bitfinex","BTCUSD",1763811554771,0.02603,84373.0,84371.0,0.03561982]
["bitfinex","BTCUSD",1763811555128,0.01049,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1763811555648,0.01049,84376.0,84369.0,0.01159]
["bitfinex","BTCUSD",1763811555829,0.01049,84376.0,84371.0,0.001]
["bitfinex","BTCUSD",1763811556446,0.01049,84376.0,84372.0,0.001]
["bitfinex","BTCUSD",1763811556688,0.01049,84376.0,84371.0,0.001]
["bitfinex","BTCUSD",1763811557295,0.01049,84376.0,84369.0,0.01159]
["bitfinex","BTCUSD",1763811557460,0.01049,84376.0,84369.0,0.01259]
["bitfinex","BTCUSD",1763811557848,0.01554,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1763811558325,0.039,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1763811558659,0.03884297,84370.0,84359.0,0.02346]
["bitfinex","BTCUSD",1763811558860,0.03884297,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1763811559057,0.01049,84376.0,84369.0,0.002]
["bitfinex","BTCUSD",1763811559527,0.03395,84376.0,84369.0,0.001]
["bitfinex","BTCUSD",1763811560429,0.03395,84376.0,84367.0,0.01156904]
["bitfinex","BTCUSD",1763811563109,0.02346,84375.0,84367.0,0.01156904]
["bitfinex","BTCUSD",1763811563508,0.02346,84375.0,84366.0,0.4159551]
["bitfinex","BTCUSD",1763811563509,0.01554,84368.0,84366.0,0.4159551]
["bitfinex","BTCUSD",1763811563789,0.02346,84375.0,84361.0,0.4]
["bitfinex","BTCUSD",1763811564012,0.004,84379.0,84365.0,0.65301813]
["bitfinex","BTCUSD",1763811564213,0.004,84379.0,84369.0,0.4159551]
["bitfinex","BTCUSD",1763811564420,0.004,84379.0,84370.0,0.01156778]
["bitfinex","BTCUSD",1763811564974,0.004,84379.0,84370.0,0.03491778]
["bitfinex","BTCUSD",1763811565198,0.004,84379.0,84369.0,0.4159551]
["bitfinex","BTCUSD",1763811565399,0.01034,84371.0,84369.0,0.4159551]
["bitfinex","BTCUSD",1763811565578,0.01034,84371.0,84361.0,0.4]
["bitfinex","BTCUSD",1763811566124,0.01034,84371.0,84361.0,0.8159551]
["bitfinex","BTCUSD",1763811566241,0.01034,84371.0,84361.0,0.4]
["bitfinex","BTCUSD",1763811566442,0.0338,84371.0,84362.0,0.004]
["bitfinex","BTCUSD",1763811566645,0.0338,84371.0,84360.0,0.4159551]
["bitfinex","BTCUSD",1763811566846,0.01034,84371.0,84361.0,0.01157382]
["bitfinex","BTCUSD",1763811567146,0.01034,84371.0,84360.0,0.8552602]
["bitfinex","BTCUSD",1763811567808,0.004,84379.0,84361.0,0.02335]
["bitfinex","BTCUSD",1763811567967,0.031234,84379.0,84369.0,0.4159551]
["bitfinex","BTCUSD",1763811568169,0.02346,84378.0,84369.0,0.4159551]
["bitfinex","BTCUSD",1763811568382,0.02962892,84377.0,84369.0,0.4159551]
["bitfinex","BTCUSD",1763811568583,0.01034,84370.0,84369.0,0.4159551]
["bitfinex","BTCUSD",1763811570079,0.01034,84370.0,84360.0,1.08084294]
["bitfinex","BTCUSD",1763811570286,0.01034,84370.0,84362.0,0.23707356]
["bitfinex","BTCUSD",1763811570464,0.01034,84370.0,84363.0,0.01157326]
["bitfinex","BTCUSD",1763811570668,0.01034,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1763811570869,0.01034,84370.0,84363.0,0.01157326]
["bitfinex","BTCUSD",1763811571080,0.01034,84370.0,84363.0,0.02342679]
["bitfinex","BTCUSD",1763811571319,0.01034,84370.0,84364.0,0.24891853]
["bitfinex","BTCUSD",1763811571523,0.01034,84370.0,84365.0,0.01157242]
["bitfinex","BTCUSD",1763811571943,0.0338,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1763811572204,0.0338,84370.0,84361.0,0.01157242]
["bitfinex","BTCUSD",1763811572612,0.02346,84369.0,84361.0,0.01157242]
["bitfinex","BTCUSD",1763811572817,0.01034,84370.0,84361.0,0.01157242]
["bitfinex","BTCUSD",1763811573508,0.01034,84370.0,84364.0,0.001]
["bitfinex","BTCUSD",1763811573797,0.01034,84370.0,84361.0,0.01157242]
["bitfinex","BTCUSD",1763811574196,0.01034,84370.0,84361.0,0.01257242]
["bitfinex","BTCUSD",1763811574372,0.01034,84370.0,84361.0,0.01157242]
["bitfinex","BTCUSD",1763811574774,0.01034,84370.0,84364.0,0.001]
["bitfinex","BTCUSD",1763811574960,0.01034,84370.0,84361.0,0.01157242]
["bitfinex","BTCUSD",1763811575348,0.01034,84370.0,84361.0,0.01257242]
["bitfinex","BTCUSD",1763811575788,0.02259193,84379.0,84369.0,0.02748]
["bitfinex","BTCUSD",1763811575985,0.02259193,84379.0,84370.0,0.01156778]
["bitfinex","BTCUSD",1763811576186,0.02259193,84379.0,84370.0,0.27241646]
["bitfinex","BTCUSD",1763811576387,0.01049,84384.0,84378.0,0.01159]
["bitfinex","BTCUSD",1763811577148,0.004,84389.0,84383.0,0.01565]
["bitfinex","BTCUSD",1763811577555,0.001,84384.0,84383.0,0.01565]
["bitfinex","BTCUSD",1763811578798,0.01049,84392.0,84383.0,0.01565]
["bitfinex","BTCUSD",1763811579852,0.04011401,84391.0,84383.0,0.01565]
["bitfinex","BTCUSD",1763811580458,0.04111401,84391.0,84383.0,0.01565]
["bitfinex","BTCUSD",1763811581871,0.04111401,84391.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811582366,0.04111401,84391.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811582807,0.04011401,84391.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811582990,0.03062401,84391.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811583147,0.01049,84390.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811583935,0.04011436,84390.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811584550,0.02962436,84390.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811584802,0.01049,84392.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811585030,0.001,84391.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811585257,0.02962436,84390.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811585699,0.01049,84392.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811585901,0.04011366,84392.0,84381.0,0.02339]
["bitfinex","BTCUSD",1763811586328,0.04011366,84392.0,84381.0,0.0349492]
["bitfinex","BTCUSD",1763811586577,0.01049,84391.0,84381.0,0.0349492]
["bitfinex","BTCUSD",1763811586788,0.02962436,84390.0,84381.0,0.0349492]
["bitfinex","BTCUSD",1763811587867,0.02962471,84389.0,84381.0,0.0349492]
["bitfinex","BTCUSD",1763811588050,0.04011401,84391.0,84381.0,0.0115592]
["bitfinex","BTCUSD",1763811588270,0.02448,84390.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811588516,0.02618492,84389.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811589496,0.02448,84390.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811589693,0.05320217,84390.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811590786,0.02749322,84389.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811591856,0.02448,84390.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811592247,0.02448,84390.0,84378.0,0.41159]
["bitfinex","BTCUSD",1763811592382,0.01615,84379.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811592597,0.01615,84375.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811592838,0.01615,84375.0,84366.0,0.323]
["bitfinex","BTCUSD",1763811593038,0.02448,84378.0,84366.0,0.323]
["bitfinex","BTCUSD",1763811593215,0.01049,84381.0,84368.0,0.4159551]
["bitfinex","BTCUSD",1763811593414,0.03497,84381.0,84368.0,0.4159551]
["bitfinex","BTCUSD",1763811595060,0.02448,84380.0,84368.0,0.4159551]
["bitfinex","BTCUSD",1763811595394,0.01049,84381.0,84369.0,0.04681032]
["bitfinex","BTCUSD",1763811595520,0.01049,84381.0,84371.0,0.4159551]
["bitfinex","BTCUSD",1763811595721,0.01049,84381.0,84372.0,0.01156637]
["bitfinex","BTCUSD",1763811595922,0.01049,84381.0,84372.0,0.02387637]
["bitfinex","BTCUSD",1763811600024,0.01049,84381.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811600025,0.01615,84373.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811600250,0.01615,84372.0,84358.0,0.01159]
["bitfinex","BTCUSD",1763811600452,0.01615,84372.0,84360.0,0.8319102]
["bitfinex","BTCUSD",1763811600652,0.01049,84381.0,84371.0,0.00966]
["bitfinex","BTCUSD",1763811600826,0.01049,84381.0,84371.0,0.04858]
["bitfinex","BTCUSD",1763811601028,0.323,84402.0,84371.0,0.04858]
["bitfinex","BTCUSD",1763811601029,0.02448,84393.0,84380.0,0.01231]
["bitfinex","BTCUSD",1763811601228,0.01034,84399.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811601229,0.01049,84384.0,84380.0,0.4159551]
["bitfinex","BTCUSD",1763811601430,0.01615,84381.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811601816,0.02649,84371.0,84361.0,0.004]
["bitfinex","BTCUSD",1763811602156,0.03362752,84381.0,84362.0,0.0349634]
["bitfinex","BTCUSD",1763811602372,0.004,84381.0,84370.0,0.4411451]
["bitfinex","BTCUSD",1763811602571,0.004,84381.0,84371.0,0.01156679]
["bitfinex","BTCUSD",1763811602766,0.02691,84381.0,84371.0,0.01156679]
["bitfinex","BTCUSD",1763811603783,0.01162987,84380.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811604297,0.02291,84379.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811605076,0.01250962,84378.0,84370.0,0.4159551]
["bitfinex","BTCUSD",1763811606089,0.02291,84377.0,84360.0,0.4159551]
["bitfinex","BTCUSD",1763811606283,0.02291,84377.0,84367.0,0.4159551]
["bitfinex","BTCUSD",1763811606904,0.02291,84377.0,84360.0,0.28147667]
["bitfinex","BTCUSD",1763811607087,0.01576,84368.0,84360.0,0.28147667]
["bitfinex","BTCUSD",1763811607494,0.01049,84367.0,84360.0,0.27747667]
["bitfinex","BTCUSD",1763811607697,0.01049,84367.0,84350.0,0.29378667]
["bitfinex","BTCUSD",1763811607698,0.01049,84361.0,84350.0,0.29378667]
["bitfinex","BTCUSD",1763811607899,0.01049,84367.0,84358.0,0.01052]
["bitfinex","BTCUSD",1763811608097,0.01049,84371.0,84359.0,0.01157579]
["bitfinex","BTCUSD",1763811608278,0.01049,84371.0,84360.0,0.02589]
["bitfinex","BTCUSD",1763811608499,0.01049,84371.0,84361.0,0.01157382]
["bitfinex","BTCUSD",1763811609554,0.01049,84371.0,84358.0,0.02237424]
["bitfinex","BTCUSD",1763811609555,0.004,84372.0,84362.0,0.0364634]
["bitfinex","BTCUSD",1763811609855,0.004,84372.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1763811609856,0.02291,84371.0,84350.0,0.28978667]
["bitfinex","BTCUSD",1763811610002,0.02291,84371.0,84353.0,0.004]
["bitfinex","BTCUSD",1763811610003,0.02625,84359.0,84353.0,0.004]
["bitfinex","BTCUSD",1763811610610,0.02625,84359.0,84350.0,0.33531]
["bitfinex","BTCUSD",1763811611046,0.02625,84359.0,84351.0,0.01158141]
["bitfinex","BTCUSD",1763811612235,0.02625,84359.0,84351.0,0.01258141]
["bitfinex","BTCUSD",1763811612936,0.0493,84359.0,84351.0,0.01258141]
["bitfinex","BTCUSD",1763811613357,0.0493,84359.0,84351.0,0.001]
["bitfinex","BTCUSD",1763811614027,0.01584,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1763811614425,0.03889,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1763811614675,0.03889,84352.0,84346.0,0.01158379]
["bitfinex","BTCUSD",1763811614833,0.01042,84351.0,84346.0,0.01158379]
["bitfinex","BTCUSD",1763811615034,0.01042,84351.0,84344.0,0.01152]
["bitfinex","BTCUSD",1763811616486,0.01042,84351.0,84341.0,0.4]
["bitfinex","BTCUSD",1763811617064,0.01042,84351.0,84342.0,0.01158745]
["bitfinex","BTCUSD",1763811618104,0.02305,84350.0,84340.0,0.27787667]
["bitfinex","BTCUSD",1763811618707,0.01049,84341.0,84340.0,0.27787667]
["bitfinex","BTCUSD",1763811618914,0.01049,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811620119,0.02305,84350.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811620283,0.01042,84351.0,84340.0,0.55535334]
["bitfinex","BTCUSD",1763811620479,0.01042,84351.0,84341.0,0.01158787]
["bitfinex","BTCUSD",1763811620685,0.02305,84350.0,84341.0,0.01158787]
["bitfinex","BTCUSD",1763811620983,0.02305,84350.0,84340.0,0.27887667]
["bitfinex","BTCUSD",1763811621219,0.02305,84350.0,84340.0,0.27787667]
["bitfinex","BTCUSD",1763811621380,0.01049,84341.0,84340.0,0.27787667]
["bitfinex","BTCUSD",1763811621606,0.02305,84350.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811621811,0.02305,84350.0,84340.0,0.27787667]
["bitfinex","BTCUSD",1763811623636,0.02305,84350.0,84341.0,0.01158815]
["bitfinex","BTCUSD",1763811623987,0.01049,84342.0,84341.0,0.01158815]
["bitfinex","BTCUSD",1763811625570,0.01049,84342.0,84341.0,0.01258815]
["bitfinex","BTCUSD",1763811626865,0.01049,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1763811626866,0.04938,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1763811627562,0.04938,84342.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811627764,0.03889,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811629801,0.04289,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811630176,0.06149152,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811631225,0.02260152,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811631454,0.02305,84350.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811631455,0.004,84350.0,84340.0,0.01574]
["bitfinex","BTCUSD",1763811631628,0.004,84350.0,84341.0,0.02692815]
["bitfinex","BTCUSD",1763811631838,0.004,84350.0,84349.0,0.02135]
["bitfinex","BTCUSD",1763811632462,0.004,84350.0,84349.0,0.00601]
["bitfinex","BTCUSD",1763811632653,0.01049,84359.0,84349.0,0.00601]
["bitfinex","BTCUSD",1763811633610,0.01049,84359.0,84349.0,0.28348667]
["bitfinex","BTCUSD",1763811633810,0.01049,84359.0,84349.0,0.30715667]
["bitfinex","BTCUSD",1763811634323,0.004,84361.0,84358.0,0.02793]
["bitfinex","BTCUSD",1763811634525,0.004,84370.0,84360.0,0.01664]
["bitfinex","BTCUSD",1763811634724,0.02963173,84369.0,84360.0,0.29411667]
["bitfinex","BTCUSD",1763811634924,0.01859771,84368.0,84360.0,0.29411667]
["bitfinex","BTCUSD",1763811635154,0.01859771,84368.0,84358.0,0.01129]
["bitfinex","BTCUSD",1763811635354,0.04012243,84367.0,84358.0,0.01129]
["bitfinex","BTCUSD",1763811636160,0.02498,84366.0,84353.0,0.01129]
["bitfinex","BTCUSD",1763811636368,0.02963314,84365.0,84353.0,0.01129]
["bitfinex","BTCUSD",1763811636594,0.02963314,84365.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811636595,0.02613,84354.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811636727,0.01564,84352.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811636928,0.02963806,84351.0,84340.0,0.30154667]
["bitfinex","BTCUSD",1763811637150,0.01049,84354.0,84340.0,0.30154667]
["bitfinex","BTCUSD",1763811637334,0.02406787,84353.0,84341.0,0.02367]
["bitfinex","BTCUSD",1763811637539,0.02406787,84353.0,84342.0,0.01158688]
["bitfinex","BTCUSD",1763811637983,0.02406787,84353.0,84343.0,0.02367]
["bitfinex","BTCUSD",1763811638241,0.01049,84354.0,84344.0,0.01158604]
["bitfinex","BTCUSD",1763811638703,0.01049,84354.0,84345.0,0.01225]
["bitfinex","BTCUSD",1763811638912,0.01042,84345.0,84340.0,0.27787667]
["bitfinex","BTCUSD",1763811639105,0.01657,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811639663,0.02485,84344.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811639862,0.01657,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811640263,0.04142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811640996,0.04142,84341.0,84340.0,0.0014]
["bitfinex","BTCUSD",1763811641195,0.00999999,84370.0,84340.0,0.01654]
["bitfinex","BTCUSD",1763811641196,0.01042,84360.0,84340.0,0.01654]
["bitfinex","BTCUSD",1763811641378,0.01042,84351.0,84341.0,0.01158702]
["bitfinex","BTCUSD",1763811642520,0.01042,84351.0,84341.0,0.03443702]
["bitfinex","BTCUSD",1763811642877,0.01042,84351.0,84341.0,0.04629364]
["bitfinex","BTCUSD",1763811643077,0.01042,84351.0,84342.0,0.02285]
["bitfinex","BTCUSD",1763811643319,0.01042,84351.0,84343.0,0.0115873]
["bitfinex","BTCUSD",1763811646761,0.02963665,84355.0,84350.0,0.01614]
["bitfinex","BTCUSD",1763811646959,0.004,84363.0,84352.0,0.01614]
["bitfinex","BTCUSD",1763811647187,0.03363384,84363.0,84352.0,0.01614]
["bitfinex","BTCUSD",1763811648645,0.004,84363.0,84353.0,0.02285]
["bitfinex","BTCUSD",1763811649257,0.001,84360.0,84353.0,0.02285]
["bitfinex","BTCUSD",1763811649797,0.004,84363.0,84353.0,0.02285]
["bitfinex","BTCUSD",1763811649951,0.005,84363.0,84353.0,0.02285]
["bitfinex","BTCUSD",1763811650372,0.001,84363.0,84353.0,0.02285]
["bitfinex","BTCUSD",1763811651356,0.04823103,84366.0,84353.0,0.02285]
["bitfinex","BTCUSD",1763811651565,0.001,84360.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811652187,0.04823103,84366.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811652349,0.001,84363.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811652983,0.04923103,84366.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811653197,0.001,84360.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811654053,0.001,84360.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811654212,0.001,84360.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811654513,0.04823103,84366.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811654712,0.07308103,84366.0,84353.0,0.02335]
["bitfinex","BTCUSD",1763811654944,0.02706,84354.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811655359,0.05191,84354.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811655581,0.0296356,84358.0,84353.0,0.03949]
["bitfinex","BTCUSD",1763811655727,0.004,84359.0,84353.0,0.01664]
["bitfinex","BTCUSD",1763811655927,0.04412524,84359.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811656841,0.01449,84359.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811657664,0.01549,84359.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811659715,0.005,84359.0,84358.0,0.01614]
["bitfinex","BTCUSD",1763811660306,0.005,84359.0,84356.0,0.01225]
["bitfinex","BTCUSD",1763811660510,0.004,84359.0,84356.0,0.01225]
["bitfinex","BTCUSD",1763811660874,0.004,84359.0,84358.0,0.01614]
["bitfinex","BTCUSD",1763811660875,0.001,84359.0,84358.0,0.01614]
["bitfinex","BTCUSD",1763811661299,0.01859824,84366.0,84358.0,0.03899]
["bitfinex","BTCUSD",1763811661699,0.01859824,84366.0,84356.0,0.74495211]
["bitfinex","BTCUSD",1763811661700,0.04404682,84383.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1763811662013,0.02962717,84382.0,84370.0,0.01614]
["bitfinex","BTCUSD",1763811663415,0.02656,84371.0,84359.0,0.004]
["bitfinex","BTCUSD",1763811663626,0.01614,84370.0,84359.0,0.004]
["bitfinex","BTCUSD",1763811663805,0.04509136,84370.0,84359.0,0.004]
["bitfinex","BTCUSD",1763811665448,0.02498,84369.0,84353.0,0.0045]
["bitfinex","BTCUSD",1763811665669,0.02963208,84368.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811665887,0.02963208,84368.0,84353.0,0.0045]
["bitfinex","BTCUSD",1763811668003,0.05461208,84368.0,84353.0,0.0045]
["bitfinex","BTCUSD",1763811668202,0.01592512,84367.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811668406,0.05461243,84367.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811669630,0.02498,84366.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811670034,0.02933849,84365.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811670593,0.05431849,84365.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811670800,0.02339737,84364.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811670995,0.02498,84364.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811671234,0.02663,84354.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811671760,0.05161,84354.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811681348,0.05973449,84354.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811681487,0.05161,84354.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811682011,0.081247,84354.0,84353.0,0.0005]
["bitfinex","BTCUSD",1763811682152,0.323,84352.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811682361,0.13358938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811682667,0.13758938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811682865,0.17737432,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811683784,0.17837432,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811683961,0.16356938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811684368,0.16456938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811684794,0.16356938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811685222,0.16556938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811686040,0.18524516,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811686440,0.20481568,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811686701,0.19521095,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811687443,0.18209533,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811688429,0.19280742,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811688818,0.16156938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811689021,0.19521095,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811690068,0.21577805,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811690238,0.20652575,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811690397,0.21577805,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811690934,0.19521095,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811695165,0.21381383,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811697195,0.20093708,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811697466,0.21311491,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811697755,0.20318146,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811698740,0.21381383,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811698942,0.23517798,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811699166,0.18417226,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811699341,0.20079121,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811699489,0.20754721,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811699964,0.22614938,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811700162,0.20754721,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811705381,0.18894433,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811707898,0.19521095,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811710609,0.19121095,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811710910,0.19521095,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811711340,0.21745869,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811712126,0.23606104,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811712714,0.10409166,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811712920,0.06450235,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811713593,0.06250235,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811714231,0.06350235,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811715227,0.0449,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811724907,0.006,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811725506,0.006,84341.0,84340.0,0.04076]
["bitfinex","BTCUSD",1763811725964,0.005,84341.0,84340.0,0.04076]
["bitfinex","BTCUSD",1763811726398,0.004,84341.0,84340.0,0.04076]
["bitfinex","BTCUSD",1763811726611,0.05283419,84362.0,84340.0,0.04076]
["bitfinex","BTCUSD",1763811726779,0.05283419,84362.0,84347.0,0.4166001]
["bitfinex","BTCUSD",1763811727402,0.01446,84363.0,84348.0,0.0247]
["bitfinex","BTCUSD",1763811727554,0.01446,84363.0,84350.0,0.4166001]
["bitfinex","BTCUSD",1763811727945,0.001,84357.0,84351.0,0.036]
["bitfinex","BTCUSD",1763811728287,0.01446,84363.0,84351.0,0.036]
["bitfinex","BTCUSD",1763811728575,0.001,84357.0,84351.0,0.036]
["bitfinex","BTCUSD",1763811728982,0.01546,84363.0,84351.0,0.036]
["bitfinex","BTCUSD",1763811729305,0.002,84357.0,84351.0,0.036]
["bitfinex","BTCUSD",1763811729708,0.002,84357.0,84352.0,0.0247]
["bitfinex","BTCUSD",1763811730150,0.002,84357.0,84356.0,0.01566]
["bitfinex","BTCUSD",1763811730506,0.004,84363.0,84356.0,0.04036]
["bitfinex","BTCUSD",1763811730877,0.004,84363.0,84353.0,0.27755752]
["bitfinex","BTCUSD",1763811730878,0.003,84363.0,84362.0,0.02757]
["bitfinex","BTCUSD",1763811731086,0.002,84363.0,84362.0,0.01191]
["bitfinex","BTCUSD",1763811731340,0.01859847,84365.0,84362.0,0.01191]
["bitfinex","BTCUSD",1763811731752,0.001,84363.0,84356.0,0.01191]
["bitfinex","BTCUSD",1763811732130,0.001,84363.0,84356.0,0.03661]
["bitfinex","BTCUSD",1763811732452,0.01959847,84365.0,84356.0,0.03661]
["bitfinex","BTCUSD",1763811732660,0.01959847,84365.0,84356.0,0.01191]
["bitfinex","BTCUSD",1763811733523,0.01859847,84365.0,84356.0,0.01191]
["bitfinex","BTCUSD",1763811733729,0.01959847,84365.0,84356.0,0.01191]
["bitfinex","BTCUSD",1763811734082,0.001,84363.0,84357.0,0.0247]
["bitfinex","BTCUSD",1763811734263,0.001,84363.0,84358.0,0.11884362]
["bitfinex","BTCUSD",1763811734465,0.001,84365.0,84362.0,0.01566]
["bitfinex","BTCUSD",1763811734670,0.001,84365.0,84364.0,0.01566]
["bitfinex","BTCUSD",1763811734867,0.002,84365.0,84364.0,0.04036]
["bitfinex","BTCUSD",1763811735046,0.001,84365.0,84364.0,0.01566]
["bitfinex","BTCUSD",1763811735251,0.004,84374.0,84364.0,0.01566]
["bitfinex","BTCUSD",1763811735567,0.004,84374.0,84365.0,0.01176]
["bitfinex","BTCUSD",1763811735913,0.004,84374.0,84352.0,0.0247]
["bitfinex","BTCUSD",1763811735914,0.02691,84365.0,84352.0,0.0247]
["bitfinex","BTCUSD",1763811736118,0.02963068,84372.0,84357.0,0.0247]
["bitfinex","BTCUSD",1763811736974,0.02963068,84372.0,84360.0,0.27755752]
["bitfinex","BTCUSD",1763811737294,0.02963103,84371.0,84360.0,0.27755752]
["bitfinex","BTCUSD",1763811738040,0.02549774,84370.0,84360.0,0.27755752]
["bitfinex","BTCUSD",1763811738377,0.02691,84361.0,84351.0,0.3343]
["bitfinex","BTCUSD",1763811738577,0.01649,84360.0,84351.0,0.0113]
["bitfinex","BTCUSD",1763811740621,0.01649,84352.0,84342.0,0.01115]
["bitfinex","BTCUSD",1763811740785,0.0232,84359.0,84343.0,0.0247]
["bitfinex","BTCUSD",1763811741594,0.01042,84361.0,84349.0,0.27755752]
["bitfinex","BTCUSD",1763811741796,0.01042,84361.0,84350.0,0.01158126]
["bitfinex","BTCUSD",1763811741997,0.03572724,84361.0,84350.0,0.01158126]
["bitfinex","BTCUSD",1763811743172,0.02697,84351.0,84350.0,0.01158126]
["bitfinex","BTCUSD",1763811743372,0.02697,84351.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811743512,0.05017,84351.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811744114,0.02697,84351.0,84340.0,0.27795752]
["bitfinex","BTCUSD",1763811746125,0.02797,84351.0,84340.0,0.27795752]
["bitfinex","BTCUSD",1763811746669,0.01148,84351.0,84340.0,0.30265752]
["bitfinex","BTCUSD",1763811747493,0.01148,84351.0,84340.0,0.70265752]
["bitfinex","BTCUSD",1763811748091,0.01148,84351.0,84341.0,0.03655662]
["bitfinex","BTCUSD",1763811748310,0.01148,84351.0,84341.0,0.0247]
["bitfinex","BTCUSD",1763811749304,0.01048,84351.0,84341.0,0.0247]
["bitfinex","BTCUSD",1763811749708,0.001,84351.0,84350.0,0.02681]
["bitfinex","BTCUSD",1763811750304,0.001,84351.0,84350.0,0.01115]
["bitfinex","BTCUSD",1763811750505,0.004,84354.0,84350.0,0.01115]
["bitfinex","BTCUSD",1763811751856,0.001,84351.0,84350.0,0.01115]
["bitfinex","BTCUSD",1763811752241,0.0185989,84358.0,84350.0,0.01115]
["bitfinex","BTCUSD",1763811752242,0.0185989,84358.0,84350.0,0.04036]
["bitfinex","BTCUSD",1763811752435,0.01446,84368.0,84357.0,0.01566]
["bitfinex","BTCUSD",1763811752867,0.01446,84368.0,84358.0,0.27755752]
["bitfinex","BTCUSD",1763811753454,0.01446,84368.0,84359.0,0.03472409]
["bitfinex","BTCUSD",1763811753455,0.004,84368.0,84359.0,0.03472409]
["bitfinex","BTCUSD",1763811753612,0.004,84368.0,84367.0,0.01176]
["bitfinex","BTCUSD",1763811753921,0.004,84368.0,84367.0,0.0272]
["bitfinex","BTCUSD",1763811754749,0.01046,84375.0,84367.0,0.0272]
["bitfinex","BTCUSD",1763811754750,0.01046,84375.0,84367.0,0.05007]
["bitfinex","BTCUSD",1763811754974,0.04008962,84375.0,84367.0,0.05007]
["bitfinex","BTCUSD",1763811755201,0.001,84368.0,84367.0,0.01176]
["bitfinex","BTCUSD",1763811755653,0.02881459,84375.0,84367.0,0.01176]
["bitfinex","BTCUSD",1763811755858,0.02981459,84375.0,84367.0,0.01176]
["bitfinex","BTCUSD",1763811756470,0.01146,84375.0,84367.0,0.01176]
["bitfinex","BTCUSD",1763811756665,0.02442974,84374.0,84367.0,0.01176]
["bitfinex","BTCUSD",1763811758214,0.02542974,84374.0,84367.0,0.01176]
["bitfinex","BTCUSD",1763811758910,0.01686762,84374.0,84364.0,0.01212]
["bitfinex","BTCUSD",1763811759614,0.001,84374.0,84364.0,0.01212]
["bitfinex","BTCUSD",1763811759831,0.03184474,84375.0,84364.0,0.01212]
["bitfinex","BTCUSD",1763811760024,0.001,84374.0,84364.0,0.01212]
["bitfinex","BTCUSD",1763811760817,0.03184474,84375.0,84364.0,0.01212]
["bitfinex","BTCUSD",1763811761026,0.001,84374.0,84364.0,0.03664]
["bitfinex","BTCUSD",1763811761225,0.02719524,84374.0,84364.0,0.03664]
["bitfinex","BTCUSD",1763811761573,0.02619524,84374.0,84364.0,0.03664]
["bitfinex","BTCUSD",1763811762554,0.02719524,84374.0,84364.0,0.03664]
["bitfinex","BTCUSD",1763811762761,0.02819524,84374.0,84364.0,0.03664]
["bitfinex","BTCUSD",1763811763410,0.002,84374.0,84365.0,0.02452]
["bitfinex","BTCUSD",1763811763563,0.03005415,84374.0,84365.0,0.02452]
["bitfinex","BTCUSD",1763811763959,0.002,84374.0,84365.0,0.02452]
["bitfinex","BTCUSD",1763811764197,0.002,84374.0,84366.0,0.01157087]
["bitfinex","BTCUSD",1763811764400,0.001,84374.0,84366.0,0.01157087]
["bitfinex","BTCUSD",1763811764783,0.002,84374.0,84366.0,0.01157087]
["bitfinex","BTCUSD",1763811764986,0.001,84374.0,84366.0,0.01157087]
["bitfinex","BTCUSD",1763811765182,0.01046,84375.0,84366.0,0.01157087]
["bitfinex","BTCUSD",1763811765369,0.001,84374.0,84366.0,0.03609087]
["bitfinex","BTCUSD",1763811765569,0.002,84374.0,84366.0,0.03609087]
["bitfinex","BTCUSD",1763811765985,0.01816262,84374.0,84364.0,0.01212]
["bitfinex","BTCUSD",1763811766191,0.01046,84375.0,84365.0,0.01157129]
["bitfinex","BTCUSD",1763811766395,0.001,84374.0,84365.0,0.01157129]
["bitfinex","BTCUSD",1763811767581,0.02659149,84374.0,84365.0,0.01157129]
["bitfinex","BTCUSD",1763811768043,0.02559149,84374.0,84365.0,0.01157129]
["bitfinex","BTCUSD",1763811768481,0.02579,84366.0,84351.0,0.0099]
["bitfinex","BTCUSD",1763811768712,0.01537,84365.0,84352.0,0.01157901]
["bitfinex","BTCUSD",1763811768922,0.01537,84365.0,84352.0,0.41157901]
["bitfinex","BTCUSD",1763811769138,0.01537,84365.0,84352.0,0.4]
["bitfinex","BTCUSD",1763811769567,0.02301,84364.0,84352.0,0.4]
["bitfinex","BTCUSD",1763811770611,0.02301,84364.0,84351.0,0.0099]
["bitfinex","BTCUSD",1763811771029,0.02301,84364.0,84351.0,0.4099]
["bitfinex","BTCUSD",1763811771633,0.02401,84364.0,84351.0,0.4099]
["bitfinex","BTCUSD",1763811771991,0.02301,84364.0,84351.0,0.4099]
["bitfinex","BTCUSD",1763811772193,0.02401,84364.0,84351.0,0.0099]
["bitfinex","BTCUSD",1763811773087,0.02401,84364.0,84345.0,0.01191]
["bitfinex","BTCUSD",1763811773088,0.02585,84352.0,84339.0,0.01212]
["bitfinex","BTCUSD",1763811773286,0.01537,84351.0,84339.0,0.01612]
["bitfinex","BTCUSD",1763811774047,0.01537,84351.0,84339.0,0.01212]
["bitfinex","BTCUSD",1763811774251,0.01048,84344.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811774923,0.02301,84351.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811775500,0.004,84356.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1763811775684,0.004,84356.0,84346.0,0.27755752]
["bitfinex","BTCUSD",1763811775883,0.004,84356.0,84343.0,0.03610562]
["bitfinex","BTCUSD",1763811775884,0.004,84356.0,84347.0,0.01158394]
["bitfinex","BTCUSD",1763811776108,0.004,84356.0,84344.0,0.03610394]
["bitfinex","BTCUSD",1763811776503,0.004,84356.0,84345.0,0.02452]
["bitfinex","BTCUSD",1763811776702,0.004,84356.0,84346.0,0.01158462]
["bitfinex","BTCUSD",1763811777460,0.004,84356.0,84355.0,0.02574]
["bitfinex","BTCUSD",1763811777757,0.02963314,84365.0,84355.0,0.02574]
["bitfinex","BTCUSD",1763811777758,0.004,84372.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1763811777978,0.004,84372.0,84360.0,0.27755752]
["bitfinex","BTCUSD",1763811778188,0.004,84372.0,84361.0,0.01157353]
["bitfinex","BTCUSD",1763811778398,0.004,84372.0,84361.0,0.04821353]
["bitfinex","BTCUSD",1763811779046,0.005,84372.0,84361.0,0.04821353]
["bitfinex","BTCUSD",1763811779454,0.01048,84362.0,84355.0,0.0137]
["bitfinex","BTCUSD",1763811779610,0.01048,84356.0,84349.0,0.004]
["bitfinex","BTCUSD",1763811780571,0.01048,84362.0,84347.0,0.323]
["bitfinex","BTCUSD",1763811780771,0.02301,84358.0,84347.0,0.323]
["bitfinex","BTCUSD",1763811781231,0.02301,84358.0,84345.0,0.323]
["bitfinex","BTCUSD",1763811781400,0.01048,84362.0,84345.0,0.323]
["bitfinex","BTCUSD",1763811781561,0.04011419,84362.0,84346.0,0.0097]
["bitfinex","BTCUSD",1763811781767,0.01048,84368.0,84350.0,0.28941288]
["bitfinex","BTCUSD",1763811781975,0.01048,84368.0,84351.0,0.02343408]
["bitfinex","BTCUSD",1763811782170,0.02907749,84368.0,84351.0,0.04795408]
["bitfinex","BTCUSD",1763811782376,0.05264243,84367.0,84351.0,0.01157886]
["bitfinex","BTCUSD",1763811782809,0.02376,84366.0,84351.0,0.01157886]
["bitfinex","BTCUSD",1763811783039,0.02752274,84365.0,84350.0,0.27755752]
["bitfinex","BTCUSD",1763811783218,0.02752274,84365.0,84352.0,0.01157997]
["bitfinex","BTCUSD",1763811784224,0.02752274,84365.0,84353.0,0.01157887]
["bitfinex","BTCUSD",1763811784635,0.02852274,84365.0,84353.0,0.01157887]
["bitfinex","BTCUSD",1763811785203,0.02752274,84365.0,84354.0,0.01157845]
["bitfinex","BTCUSD",1763811785391,0.02852274,84365.0,84350.0,0.28913597]
["bitfinex","BTCUSD",1763811785590,0.02852274,84365.0,84350.0,0.27755752]
["bitfinex","BTCUSD",1763811785875,0.02852274,84365.0,84351.0,0.01157971]
["bitfinex","BTCUSD",1763811786504,0.02752274,84365.0,84351.0,0.01157971]
["bitfinex","BTCUSD",1763811786957,0.02852274,84365.0,84351.0,0.01157971]
["bitfinex","BTCUSD",1763811787338,0.02752274,84365.0,84351.0,0.01157971]
["bitfinex","BTCUSD",1763811787732,0.02852274,84365.0,84351.0,0.01157971]
["bitfinex","BTCUSD",1763811788166,0.05228274,84365.0,84351.0,0.01157971]
["bitfinex","BTCUSD",1763811789159,0.02376,84364.0,84351.0,0.01157971]
["bitfinex","BTCUSD",1763811789319,0.01582087,84363.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811789534,0.02558699,84363.0,84351.0,0.01158028]
["bitfinex","BTCUSD",1763811789880,0.02301,84362.0,84351.0,0.01158028]
["bitfinex","BTCUSD",1763811792111,0.02301,84362.0,84346.0,0.0097]
["bitfinex","BTCUSD",1763811792337,0.02301,84362.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811792827,0.01641,84362.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811793032,0.001,84362.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811793385,0.02149959,84367.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811793583,0.001,84362.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811794104,0.01443299,84367.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811794471,0.01543299,84367.0,84350.0,0.41636385]
["bitfinex","BTCUSD",1763811794685,0.01543299,84367.0,84342.0,0.01212]
["bitfinex","BTCUSD",1763811794686,0.01927,84351.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811795024,0.01539,84347.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811795638,0.01044,84346.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811796043,0.02587,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811796979,0.04888,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811800555,0.05088,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811804271,0.06028595,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811804682,0.08992752,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811804886,0.07138514,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811805727,0.08052157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811806132,0.08452157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811807321,0.05488,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811807538,0.03187,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811808631,0.01648,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811809188,0.05488,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811809366,0.07348189,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811810155,0.12055694,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811811915,0.05368365,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763811812427,0.00826,84377.0,84360.0,0.23707918]
["bitfinex","BTCUSD",1763811812650,0.00826,84386.0,84360.0,0.73886105]
["bitfinex","BTCUSD",1763811812783,0.01859711,84390.0,84371.0,0.05210249]
["bitfinex","BTCUSD",1763811812981,0.01859711,84390.0,84385.0,0.01564]
["bitfinex","BTCUSD",1763811815956,0.01859711,84390.0,84384.0,0.01141]
["bitfinex","BTCUSD",1763811816800,0.01236,84392.0,84384.0,0.01141]
["bitfinex","BTCUSD",1763811817173,0.01236,84392.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1763811818501,0.01236,84392.0,84384.0,0.01141]
["bitfinex","BTCUSD",1763811818721,0.01236,84392.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1763811819587,0.01236,84392.0,84384.0,0.01141]
["bitfinex","BTCUSD",1763811819807,0.01236,84392.0,84374.0,0.11884137]
["bitfinex","BTCUSD",1763811819808,0.03596,84392.0,84375.0,0.23703673]
["bitfinex","BTCUSD",1763811820030,0.03596,84392.0,84372.0,0.24845448]
["bitfinex","BTCUSD",1763811820199,0.0236,84391.0,84372.0,0.01141]
["bitfinex","BTCUSD",1763811820414,0.0236,84391.0,84373.0,0.4]
["bitfinex","BTCUSD",1763811820753,0.1243875,84390.0,84373.0,0.4]
["bitfinex","BTCUSD",1763811820988,0.02962471,84389.0,84375.0,0.23703443]
["bitfinex","BTCUSD",1763811821388,0.02962471,84389.0,84379.0,0.35455958]
["bitfinex","BTCUSD",1763811821589,0.03062401,84391.0,84383.0,0.23701199]
["bitfinex","BTCUSD",1763811821904,0.01236,84392.0,84385.0,0.23700868]
["bitfinex","BTCUSD",1763811822126,0.04198366,84392.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811822304,0.001,84389.0,84385.0,0.23700633]
["bitfinex","BTCUSD",1763811822505,0.001,84389.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811822711,0.001,84389.0,84384.0,0.03573]
["bitfinex","BTCUSD",1763811823671,0.01236,84392.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1763811823875,0.01236,84392.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1763811823876,0.04198366,84392.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1763811824074,0.04298366,84392.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1763811824273,0.01336,84392.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1763811824571,0.01236,84392.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1763811824721,0.01236,84392.0,84387.0,0.23700321]
["bitfinex","BTCUSD",1763811824918,0.04298366,84392.0,84384.0,0.03573]
["bitfinex","BTCUSD",1763811825138,0.04298366,84392.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811825345,0.04198366,84392.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811825675,0.04298366,84392.0,84384.0,0.24848072]
["bitfinex","BTCUSD",1763811825971,0.04298366,84392.0,84384.0,0.2603313]
["bitfinex","BTCUSD",1763811826176,0.04298366,84392.0,84386.0,0.23700544]
["bitfinex","BTCUSD",1763811826750,0.04298366,84392.0,84387.0,0.01155697]
["bitfinex","BTCUSD",1763811827016,0.001,84392.0,84391.0,0.01653]
["bitfinex","BTCUSD",1763811827453,0.004,84403.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1763811827622,0.004,84403.0,84394.0,0.23698354]
["bitfinex","BTCUSD",1763811827822,0.004,84403.0,84402.0,0.01065]
["bitfinex","BTCUSD",1763811828328,0.004,84403.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811828329,0.04397,84403.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811828545,0.01637,84398.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811828968,0.00782,84397.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811829186,0.00782,84397.0,84385.0,0.01155611]
["bitfinex","BTCUSD",1763811829324,0.00782,84397.0,84384.0,0.24848152]
["bitfinex","BTCUSD",1763811829325,0.00782,84397.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811829786,0.03142,84397.0,84384.0,0.01147]
["bitfinex","BTCUSD",1763811830924,0.00782,84397.0,84384.0,0.03573]
["bitfinex","BTCUSD",1763811831153,0.00782,84397.0,84387.0,0.35455958]
["bitfinex","BTCUSD",1763811831606,0.03047195,84410.0,84396.0,0.02719]
["bitfinex","BTCUSD",1763811831910,0.03047195,84410.0,84401.0,0.01653]
["bitfinex","BTCUSD",1763811833042,0.01859195,84410.0,84401.0,0.01653]
["bitfinex","BTCUSD",1763811833243,0.004,84411.0,84409.0,0.02756]
["bitfinex","BTCUSD",1763811833483,0.004,84411.0,84409.0,0.01103]
["bitfinex","BTCUSD",1763811833869,0.002,84410.0,84409.0,0.01103]
["bitfinex","BTCUSD",1763811834272,0.004,84411.0,84409.0,0.01103]
["bitfinex","BTCUSD",1763811834473,0.005,84411.0,84409.0,0.01103]
["bitfinex","BTCUSD",1763811834699,0.006,84411.0,84409.0,0.01103]
["bitfinex","BTCUSD",1763811834899,0.002,84411.0,84410.0,0.01653]
["bitfinex","BTCUSD",1763811835073,0.002,84411.0,84410.0,0.01553]
["bitfinex","BTCUSD",1763811835255,0.002,84411.0,84410.0,0.03979]
["bitfinex","BTCUSD",1763811836149,0.002,84411.0,84410.0,0.32883124]
["bitfinex","BTCUSD",1763811836315,0.001,84411.0,84410.0,0.32883124]
["bitfinex","BTCUSD",1763811836520,0.01859592,84431.0,84416.0,0.23692086]
["bitfinex","BTCUSD",1763811836717,8.56e-06,84431.0,84420.0,0.35455958]
["bitfinex","BTCUSD",1763811836954,8.56e-06,84431.0,84421.0,0.01047]
["bitfinex","BTCUSD",1763811837513,8.56e-06,84431.0,84421.0,0.03473]
["bitfinex","BTCUSD",1763811837850,0.00200856,84431.0,84421.0,0.03473]
["bitfinex","BTCUSD",1763811838259,8.56e-06,84431.0,84421.0,0.01047]
["bitfinex","BTCUSD",1763811838434,0.00100856,84431.0,84424.0,0.24874162]
["bitfinex","BTCUSD",1763811838615,0.00100856,84431.0,84430.0,0.01653]
["bitfinex","BTCUSD",1763811838824,0.00100856,84431.0,84421.0,0.01047]
["bitfinex","BTCUSD",1763811839218,0.00100856,84431.0,84421.0,0.03473]
["bitfinex","BTCUSD",1763811839630,0.00100856,84431.0,84422.0,0.02426]
["bitfinex","BTCUSD",1763811839908,8.56e-06,84431.0,84430.0,0.01653]
["bitfinex","BTCUSD",1763811840121,8.56e-06,84431.0,84423.0,0.11098938]
["bitfinex","BTCUSD",1763811840346,0.02231,84424.0,84417.0,0.004]
["bitfinex","BTCUSD",1763811840559,0.02825,84418.0,84405.0,0.01103]
["bitfinex","BTCUSD",1763811840999,0.05321488,84417.0,84396.0,0.03492]
["bitfinex","BTCUSD",1763811841206,0.01188,84406.0,84396.0,0.03492]
["bitfinex","BTCUSD",1763811841416,0.05321488,84417.0,84396.0,0.03492]
["bitfinex","BTCUSD",1763811841417,0.01827374,84417.0,84403.0,0.01103]
["bitfinex","BTCUSD",1763811841643,0.01637,84404.0,84401.0,0.01154318]
["bitfinex","BTCUSD",1763811841855,0.01637,84404.0,84392.0,0.01103]
["bitfinex","BTCUSD",1763811841856,0.01637,84401.0,84392.0,0.01103]
["bitfinex","BTCUSD",1763811842270,0.01188,84405.0,84394.0,0.323]
["bitfinex","BTCUSD",1763811842698,0.004,84409.0,84404.0,0.02617]
["bitfinex","BTCUSD",1763811842913,0.004,84409.0,84405.0,0.01514]
["bitfinex","BTCUSD",1763811843128,0.004,84409.0,84406.0,0.0115442]
["bitfinex","BTCUSD",1763811843799,0.004,84409.0,84408.0,0.01514]
["bitfinex","BTCUSD",1763811843975,0.004,84409.0,84408.0,0.02668307]
["bitfinex","BTCUSD",1763811844701,0.004,84409.0,84408.0,0.01154307]
["bitfinex","BTCUSD",1763811844918,0.01912,84409.0,84408.0,0.01154307]
["bitfinex","BTCUSD",1763811845123,0.01912,84409.0,84399.0,0.35455958]
["bitfinex","BTCUSD",1763811845324,0.004,84409.0,84400.0,0.0115474]
["bitfinex","BTCUSD",1763811845514,0.004,84418.0,84408.0,0.02617]
["bitfinex","BTCUSD",1763811845719,0.02215146,84417.0,84409.0,0.0115404]
["bitfinex","BTCUSD",1763811845922,0.02215146,84416.0,84409.0,0.0115404]
["bitfinex","BTCUSD",1763811846132,0.004,84418.0,84409.0,0.0115404]
["bitfinex","BTCUSD",1763811846133,0.02215146,84415.0,84409.0,0.0115404]
["bitfinex","BTCUSD",1763811846243,0.02215146,84414.0,84409.0,0.0115404]
["bitfinex","BTCUSD",1763811846454,0.0228,84428.0,84417.0,0.0258]
["bitfinex","BTCUSD",1763811846455,0.02961102,84428.0,84417.0,0.0258]
["bitfinex","BTCUSD",1763811846663,0.02215162,84427.0,84418.0,0.37934958]
["bitfinex","BTCUSD",1763811846877,0.05260682,84440.0,84418.0,0.37934958]
["bitfinex","BTCUSD",1763811846878,0.004,84434.0,84430.0,0.02589]
["bitfinex","BTCUSD",1763811847502,0.0221574,84431.0,84430.0,0.02589]
["bitfinex","BTCUSD",1763811847704,8.56e-06,84431.0,84430.0,0.02589]
["bitfinex","BTCUSD",1763811847913,8.56e-06,84431.0,84419.0,0.01152914]
["bitfinex","BTCUSD",1763811848122,0.01111,84430.0,84419.0,0.01152914]
["bitfinex","BTCUSD",1763811848373,0.00100856,84431.0,84420.0,0.36640511]
["bitfinex","BTCUSD",1763811848707,0.00100856,84431.0,84430.0,0.01514]
["bitfinex","BTCUSD",1763811848840,0.02314821,84431.0,84430.0,0.01514]
["bitfinex","BTCUSD",1763811849051,0.02414821,84431.0,84430.0,0.01514]
["bitfinex","BTCUSD",1763811849275,0.02214821,84431.0,84421.0,0.03631887]
["bitfinex","BTCUSD",1763811849471,8.56e-06,84431.0,84421.0,0.03631887]
["bitfinex","BTCUSD",1763811849690,0.00200856,84431.0,84421.0,0.01152887]
["bitfinex","BTCUSD",1763811849909,0.00100856,84431.0,84422.0,0.02479]
["bitfinex","BTCUSD",1763811850096,8.56e-06,84431.0,84430.0,0.01514]
["bitfinex","BTCUSD",1763811850331,8.56e-06,84431.0,84423.0,0.01153113]
["bitfinex","BTCUSD",1763811850332,0.01211856,84431.0,84423.0,0.01153113]
["bitfinex","BTCUSD",1763811850539,0.04493444,84430.0,84417.0,0.01066]
["bitfinex","BTCUSD",1763811850747,0.02213444,84429.0,84417.0,0.01066]
["bitfinex","BTCUSD",1763811850959,0.04493444,84429.0,84412.0,0.05210249]
["bitfinex","BTCUSD",1763811851227,0.02213444,84428.0,84412.0,0.05210249]
["bitfinex","BTCUSD",1763811851441,0.02213444,84428.0,84412.0,0.07689249]
["bitfinex","BTCUSD",1763811852279,0.02213444,84427.0,84412.0,0.07689249]
["bitfinex","BTCUSD",1763811852511,0.02213444,84426.0,84412.0,0.07689249]
["bitfinex","BTCUSD",1763811852714,0.02213444,84425.0,84412.0,0.07689249]
["bitfinex","BTCUSD",1763811852914,0.02613444,84424.0,84412.0,0.07689249]
["bitfinex","BTCUSD",1763811853160,0.004,84424.0,84412.0,0.07689249]
["bitfinex","BTCUSD",1763811853373,0.02215065,84423.0,84413.0,0.02479]
["bitfinex","BTCUSD",1763811853515,0.004,84424.0,84413.0,0.02479]
["bitfinex","BTCUSD",1763811853719,0.02215034,84423.0,84422.0,0.01514]
["bitfinex","BTCUSD",1763811854043,0.004,84424.0,84422.0,0.01514]
["bitfinex","BTCUSD",1763811854246,0.02215083,84423.0,84422.0,0.01514]
["bitfinex","BTCUSD",1763811854428,0.02215083,84423.0,84422.0,0.02479]
["bitfinex","BTCUSD",1763811854593,0.02215417,84423.0,84422.0,0.03993]
["bitfinex","BTCUSD",1763811854789,0.02215417,84423.0,84412.0,0.05210249]
["bitfinex","BTCUSD",1763811854790,0.02215417,84423.0,84413.0,0.02479]
["bitfinex","BTCUSD",1763811855049,0.02215417,84422.0,84413.0,0.02479]
["bitfinex","BTCUSD",1763811855214,0.004,84424.0,84413.0,0.02479]
["bitfinex","BTCUSD",1763811855423,0.004,84424.0,84412.0,0.323]
["bitfinex","BTCUSD",1763811855424,0.02215496,84423.0,84412.0,0.323]
["bitfinex","BTCUSD",1763811855628,0.02215496,84422.0,84410.0,0.49474871]
["bitfinex","BTCUSD",1763811855875,0.02215496,84421.0,84410.0,0.49474871]
["bitfinex","BTCUSD",1763811856159,0.02215496,84420.0,84408.0,0.01103]
["bitfinex","BTCUSD",1763811856357,0.02215496,84419.0,84408.0,0.01103]
["bitfinex","BTCUSD",1763811856516,0.02215496,84418.0,84408.0,0.01103]
["bitfinex","BTCUSD",1763811856705,0.02215496,84417.0,84408.0,0.01103]
["bitfinex","BTCUSD",1763811856900,0.0228,84423.0,84408.0,0.01103]
["bitfinex","BTCUSD",1763811857154,0.02216693,84422.0,84410.0,0.50659564]
["bitfinex","BTCUSD",1763811857356,0.02216693,84421.0,84411.0,0.03632843]
["bitfinex","BTCUSD",1763811857515,0.02216693,84420.0,84411.0,0.04817522]
["bitfinex","BTCUSD",1763811857718,0.02216693,84419.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1763811857922,0.02216693,84418.0,84414.0,0.01153802]
["bitfinex","BTCUSD",1763811858132,0.02216693,84417.0,84414.0,0.01153802]
["bitfinex","BTCUSD",1763811858492,0.004,84424.0,84415.0,0.02479]
["bitfinex","BTCUSD",1763811858626,0.004,84424.0,84423.0,0.01514]
["bitfinex","BTCUSD",1763811858839,0.02617729,84424.0,84423.0,0.01514]
["bitfinex","BTCUSD",1763811859039,0.02217729,84424.0,84423.0,0.03993]
["bitfinex","BTCUSD",1763811859424,0.02217729,84424.0,84423.0,0.05146255]
["bitfinex","BTCUSD",1763811859830,8.56e-06,84431.0,84424.0,0.24874442]
["bitfinex","BTCUSD",1763811860065,8.56e-06,84431.0,84430.0,0.0258]
["bitfinex","BTCUSD",1763811860254,0.02218956,84431.0,84430.0,0.0258]
["bitfinex","BTCUSD",1763811860452,0.02218956,84431.0,84430.0,0.05059]
["bitfinex","BTCUSD",1763811860652,0.02218956,84431.0,84430.0,0.28747262]
["bitfinex","BTCUSD",1763811860887,8.56e-06,84431.0,84430.0,0.05059]
["bitfinex","BTCUSD",1763811861061,8.56e-06,84431.0,84430.0,0.06211764]
["bitfinex","BTCUSD",1763811861422,8.56e-06,84431.0,84430.0,0.10269249]
["bitfinex","BTCUSD",1763811863720,8.56e-06,84431.0,84430.0,0.50269249]
["bitfinex","BTCUSD",1763811864229,8.56e-06,84431.0,84430.0,0.4258]
["bitfinex","BTCUSD",1763811864457,8.56e-06,84431.0,84430.0,0.45059]
["bitfinex","BTCUSD",1763811866429,8.56e-06,84431.0,84430.0,0.41066]
["bitfinex","BTCUSD",1763811866635,8.56e-06,84431.0,84423.0,0.01066]
["bitfinex","BTCUSD",1763811867851,0.02280856,84431.0,84417.0,0.01066]
["bitfinex","BTCUSD",1763811868551,0.02380856,84431.0,84417.0,0.01066]
["bitfinex","BTCUSD",1763811869093,0.02380856,84431.0,84413.0,0.323]
["bitfinex","BTCUSD",1763811869314,0.10698938,84430.0,84413.0,0.323]
["bitfinex","BTCUSD",1763811869662,0.0228,84429.0,84413.0,0.323]
["bitfinex","BTCUSD",1763811870067,0.0228,84429.0,84412.0,0.4]
["bitfinex","BTCUSD",1763811873056,0.0238,84429.0,84412.0,0.4]
["bitfinex","BTCUSD",1763811873193,0.0238,84429.0,84410.0,0.49474871]
["bitfinex","BTCUSD",1763811873735,0.0238,84429.0,84411.0,0.4]
["bitfinex","BTCUSD",1763811873981,0.0238,84429.0,84411.0,0.42262]
["bitfinex","BTCUSD",1763811874592,0.0228,84429.0,84411.0,0.42262]
["bitfinex","BTCUSD",1763811874747,0.0238,84429.0,84411.0,0.42262]
["bitfinex","BTCUSD",1763811875372,0.01143,84428.0,84411.0,0.42262]
["bitfinex","BTCUSD",1763811876623,0.01143,84428.0,84412.0,0.01153631]
["bitfinex","BTCUSD",1763811876796,8.56e-06,84431.0,84412.0,0.03483631]
["bitfinex","BTCUSD",1763811876940,8.56e-06,84431.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1763811877335,8.56e-06,84431.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1763811877512,8.56e-06,84431.0,84416.0,0.01153379]
["bitfinex","BTCUSD",1763811877642,0.001,84428.0,84416.0,0.01153379]
["bitfinex","BTCUSD",1763811878081,0.02297,84430.0,84416.0,0.01153379]
["bitfinex","BTCUSD",1763811878330,0.10698938,84429.0,84416.0,0.01153379]
["bitfinex","BTCUSD",1763811878646,0.02297,84428.0,84416.0,0.01153379]
["bitfinex","BTCUSD",1763811878898,0.02297,84428.0,84413.0,0.01153435]
["bitfinex","BTCUSD",1763811880204,0.02297,84428.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811880205,0.01791632,84427.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811880404,0.02297,84428.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811880633,0.02297,84427.0,84404.0,0.4]
["bitfinex","BTCUSD",1763811880850,0.02297,84427.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811881011,0.01297,84427.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811881219,0.01691646,84427.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811881503,0.01283474,84427.0,84404.0,0.03483995]
["bitfinex","BTCUSD",1763811881720,0.02293387,84427.0,84410.0,0.49474871]
["bitfinex","BTCUSD",1763811881908,0.004,84426.0,84411.0,0.01153701]
["bitfinex","BTCUSD",1763811882133,0.004,84426.0,84410.0,0.49474871]
["bitfinex","BTCUSD",1763811882271,0.004,84426.0,84405.0,0.0233]
["bitfinex","BTCUSD",1763811883055,0.02697,84426.0,84405.0,0.0233]
["bitfinex","BTCUSD",1763811883304,0.02413499,84425.0,84407.0,0.23694485]
["bitfinex","BTCUSD",1763811883472,0.02413499,84425.0,84408.0,0.01153884]
["bitfinex","BTCUSD",1763811883669,0.02413499,84425.0,84408.0,0.27178156]
["bitfinex","BTCUSD",1763811883851,0.02413499,84425.0,84409.0,0.01153842]
["bitfinex","BTCUSD",1763811884542,0.004,84426.0,84410.0,0.0233]
["bitfinex","BTCUSD",1763811884692,0.004,84426.0,84411.0,0.24847324]
["bitfinex","BTCUSD",1763811884693,0.001,84425.0,84411.0,0.24847324]
["bitfinex","BTCUSD",1763811884894,0.05089949,84425.0,84412.0,0.01153716]
["bitfinex","BTCUSD",1763811885305,0.01185,84424.0,84412.0,0.02153716]
["bitfinex","BTCUSD",1763811886447,0.03482,84424.0,84412.0,0.01]
["bitfinex","BTCUSD",1763811886621,0.03482,84424.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811886622,0.01957724,84423.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811886803,0.05147937,84423.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811886993,0.05147937,84423.0,84403.0,0.03405]
["bitfinex","BTCUSD",1763811887725,0.02950937,84423.0,84404.0,0.0233]
["bitfinex","BTCUSD",1763811887927,0.001,84423.0,84422.0,0.00873]
["bitfinex","BTCUSD",1763811888307,0.001,84423.0,84411.0,0.01153475]
["bitfinex","BTCUSD",1763811888308,0.001,84423.0,84417.0,0.01193]
["bitfinex","BTCUSD",1763811888850,0.03361173,84426.0,84417.0,0.01193]
["bitfinex","BTCUSD",1763811890003,0.001,84423.0,84417.0,0.01193]
["bitfinex","BTCUSD",1763811890471,0.03361173,84426.0,84417.0,0.01193]
["bitfinex","BTCUSD",1763811890820,0.03461173,84426.0,84417.0,0.01193]
["bitfinex","BTCUSD",1763811891615,0.05758173,84426.0,84414.0,0.01153617]
["bitfinex","BTCUSD",1763811891815,0.04867149,84426.0,84415.0,0.01153562]
["bitfinex","BTCUSD",1763811892439,0.02570149,84426.0,84415.0,0.01153562]
["bitfinex","BTCUSD",1763811892642,0.005,84426.0,84415.0,0.01153562]
["bitfinex","BTCUSD",1763811892880,0.005,84426.0,84413.0,0.01153629]
["bitfinex","BTCUSD",1763811893072,0.02523449,84425.0,84413.0,0.01153629]
["bitfinex","BTCUSD",1763811893312,0.02523449,84425.0,84412.0,0.03523]
["bitfinex","BTCUSD",1763811893445,0.02523449,84425.0,84412.0,0.01193]
["bitfinex","BTCUSD",1763811893446,0.04820449,84425.0,84412.0,0.01193]
["bitfinex","BTCUSD",1763811893646,0.04820449,84425.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811893844,0.02297,84424.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811894034,0.01786237,84423.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811894436,0.0488684,84423.0,84411.0,0.01153814]
["bitfinex","BTCUSD",1763811895526,0.02297,84423.0,84411.0,0.01153814]
["bitfinex","BTCUSD",1763811896302,0.04855245,84423.0,84411.0,0.01153814]
["bitfinex","BTCUSD",1763811896452,0.04855245,84423.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811896453,0.02397,84423.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811897318,0.01243,84422.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811897856,0.0354,84422.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811899464,0.0364,84422.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811900159,0.01343,84422.0,84410.0,0.27714773]
["bitfinex","BTCUSD",1763811900391,0.02297,84421.0,84403.0,0.01075]
["bitfinex","BTCUSD",1763811900538,0.02297,84421.0,84396.0,0.01075]
["bitfinex","BTCUSD",1763811900539,0.01143,84404.0,84396.0,0.01075]
["bitfinex","BTCUSD",1763811900742,0.01143,84404.0,84397.0,0.01154938]
["bitfinex","BTCUSD",1763811900961,0.004,84406.0,84397.0,0.01154938]
["bitfinex","BTCUSD",1763811901326,0.004,84406.0,84381.0,0.11662543]
["bitfinex","BTCUSD",1763811901327,0.02733,84398.0,84381.0,0.11662543]
["bitfinex","BTCUSD",1763811901516,0.01548,84397.0,84376.0,0.03523]
["bitfinex","BTCUSD",1763811901720,0.004,84396.0,84380.0,0.27714773]
["bitfinex","BTCUSD",1763811901924,0.004,84396.0,84376.0,0.33493]
["bitfinex","BTCUSD",1763811902130,0.004,84396.0,84386.0,0.27714773]
["bitfinex","BTCUSD",1763811902351,0.004,84396.0,84387.0,0.03485584]
["bitfinex","BTCUSD",1763811902553,0.004,84396.0,84395.0,0.00548]
["bitfinex","BTCUSD",1763811903608,0.004,84396.0,84395.0,0.02106]
["bitfinex","BTCUSD",1763811903889,0.02362,84410.0,84395.0,0.02106]
["bitfinex","BTCUSD",1763811904090,0.004,84404.0,84395.0,0.02106]
["bitfinex","BTCUSD",1763811905993,0.004,84404.0,84396.0,0.0115498]
["bitfinex","BTCUSD",1763811906212,0.005,84404.0,84396.0,0.0115498]
["bitfinex","BTCUSD",1763811906794,0.005,84404.0,84395.0,0.00548]
["bitfinex","BTCUSD",1763811906990,0.004,84404.0,84395.0,0.00548]
["bitfinex","BTCUSD",1763811907414,0.01594,84396.0,84392.0,0.0115498]
["bitfinex","BTCUSD",1763811907634,0.004,84404.0,84374.0,0.323]
["bitfinex","BTCUSD",1763811907635,0.01594,84393.0,84374.0,0.323]
["bitfinex","BTCUSD",1763811907833,0.10698938,84401.0,84377.0,0.01156088]
["bitfinex","BTCUSD",1763811907834,0.01594,84391.0,84377.0,0.01156088]
["bitfinex","BTCUSD",1763811908037,0.004,84390.0,84377.0,0.01156088]
["bitfinex","BTCUSD",1763811908898,0.02362,84389.0,84377.0,0.01156088]
["bitfinex","BTCUSD",1763811909101,0.004,84390.0,84377.0,0.01156088]
["bitfinex","BTCUSD",1763811909103,0.004,84390.0,84378.0,0.02441]
["bitfinex","BTCUSD",1763811909280,0.004,84390.0,84380.0,0.24887407]
["bitfinex","BTCUSD",1763811909484,0.004,84390.0,84381.0,0.01156005]
["bitfinex","BTCUSD",1763811909941,0.004,84390.0,84381.0,0.04782105]
["bitfinex","BTCUSD",1763811910160,0.004,84390.0,84381.0,0.28483904]
["bitfinex","BTCUSD",1763811910380,0.004,84390.0,84382.0,0.01155963]
["bitfinex","BTCUSD",1763811912037,0.004,84390.0,84380.0,0.35457703]
["bitfinex","BTCUSD",1763811912242,0.004,84390.0,84381.0,0.0115606]
["bitfinex","BTCUSD",1763811913016,0.02746,84382.0,84381.0,0.0115606]
["bitfinex","BTCUSD",1763811913271,0.01152,84382.0,84371.0,0.323]
["bitfinex","BTCUSD",1763811913502,0.02762,84390.0,84375.0,0.2370352]
["bitfinex","BTCUSD",1763811913694,0.01152,84387.0,84376.0,0.00667]
["bitfinex","BTCUSD",1763811915257,0.02362,84386.0,84376.0,0.00667]
["bitfinex","BTCUSD",1763811915672,0.004,84390.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1763811915900,0.004,84390.0,84379.0,0.01156089]
["bitfinex","BTCUSD",1763811916075,0.004,84390.0,84379.0,0.03597089]
["bitfinex","BTCUSD",1763811916596,0.004,84390.0,84379.0,0.01156089]
["bitfinex","BTCUSD",1763811916822,0.004,84390.0,84380.0,0.02441]
["bitfinex","BTCUSD",1763811916999,0.004,84390.0,84381.0,0.01156005]
["bitfinex","BTCUSD",1763811917713,0.004,84390.0,84381.0,0.03597005]
["bitfinex","BTCUSD",1763811917913,0.004,84390.0,84381.0,0.28483942]
["bitfinex","BTCUSD",1763811918138,0.004,84390.0,84382.0,0.01155963]
["bitfinex","BTCUSD",1763811918467,0.02961734,84410.0,84389.0,0.02711]
["bitfinex","BTCUSD",1763811918763,0.004,84404.0,84392.0,0.01558]
["bitfinex","BTCUSD",1763811919006,0.004,84404.0,84393.0,0.01155106]
["bitfinex","BTCUSD",1763811919268,0.004,84404.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1763811919474,0.004,84404.0,84395.0,0.24882927]
["bitfinex","BTCUSD",1763811919612,0.004,84404.0,84396.0,0.02441]
["bitfinex","BTCUSD",1763811920471,0.001,84405.0,84391.0,0.0115502]
["bitfinex","BTCUSD",1763811920693,0.001,84405.0,84389.0,0.01153]
["bitfinex","BTCUSD",1763811920890,0.02362,84405.0,84391.0,0.01155162]
["bitfinex","BTCUSD",1763811921209,0.02362,84405.0,84389.0,0.01153]
["bitfinex","BTCUSD",1763811921355,0.02362,84405.0,84391.0,0.01155162]
["bitfinex","BTCUSD",1763811921754,0.02362,84405.0,84389.0,0.01153]
["bitfinex","BTCUSD",1763811921968,0.02362,84405.0,84391.0,0.01155162]
["bitfinex","BTCUSD",1763811922575,0.004,84406.0,84392.0,0.02441]
["bitfinex","BTCUSD",1763811922802,0.004,84406.0,84396.0,0.41590563]
["bitfinex","BTCUSD",1763811923515,0.004,84406.0,84397.0,0.02441]
["bitfinex","BTCUSD",1763811923948,0.004,84406.0,84396.0,0.41590563]
["bitfinex","BTCUSD",1763811924171,0.004,84406.0,84405.0,0.02711]
["bitfinex","BTCUSD",1763811924325,0.01193,84420.0,84405.0,0.02711]
["bitfinex","BTCUSD",1763811924326,0.004,84417.0,84405.0,0.02711]
["bitfinex","BTCUSD",1763811924510,0.004,84417.0,84407.0,0.43148563]
["bitfinex","BTCUSD",1763811924865,0.004,84417.0,84408.0,0.02441]
["bitfinex","BTCUSD",1763811925068,0.004,84417.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1763811925273,0.004,84417.0,84408.0,0.02441]
["bitfinex","BTCUSD",1763811925659,0.01193,84416.0,84405.0,0.01153]
["bitfinex","BTCUSD",1763811927235,0.01193,84416.0,84405.0,0.02337763]
["bitfinex","BTCUSD",1763811927436,0.01193,84416.0,84405.0,0.01153]
["bitfinex","BTCUSD",1763811928396,0.01293,84416.0,84405.0,0.01153]
["bitfinex","BTCUSD",1763811931208,0.01293,84416.0,84405.0,0.03594]
["bitfinex","BTCUSD",1763811931567,0.01293,84416.0,84405.0,0.01153]
["bitfinex","BTCUSD",1763811936039,0.01293,84416.0,84400.0,0.3658499]
["bitfinex","BTCUSD",1763811936245,0.02276,84415.0,84400.0,0.3658499]
["bitfinex","BTCUSD",1763811937377,0.02276,84415.0,84401.0,0.01167]
["bitfinex","BTCUSD",1763811937890,0.02376,84415.0,84401.0,0.01167]
["bitfinex","BTCUSD",1763811939116,0.02276,84415.0,84401.0,0.01167]
["bitfinex","BTCUSD",1763811939646,0.02376,84415.0,84401.0,0.01167]
["bitfinex","BTCUSD",1763811941024,0.02376,84415.0,84401.0,0.03525]
["bitfinex","BTCUSD",1763811941225,0.02376,84415.0,84402.0,0.02358]
["bitfinex","BTCUSD",1763811941993,0.02376,84415.0,84401.0,0.01167]
["bitfinex","BTCUSD",1763811942143,0.02276,84415.0,84401.0,0.01167]
["bitfinex","BTCUSD",1763811942548,0.10698938,84414.0,84395.0,0.01172]
["bitfinex","BTCUSD",1763811942990,0.02413,84413.0,84395.0,0.01172]
["bitfinex","BTCUSD",1763811943762,0.02413,84413.0,84395.0,0.0353]
["bitfinex","BTCUSD",1763811944099,0.02513,84413.0,84396.0,0.02358]
["bitfinex","BTCUSD",1763811945179,0.02413,84413.0,84396.0,0.02358]
["bitfinex","BTCUSD",1763811945377,0.01193,84416.0,84400.0,0.3543199]
["bitfinex","BTCUSD",1763811945579,0.001,84413.0,84401.0,0.01154431]
["bitfinex","BTCUSD",1763811945766,0.001,84413.0,84401.0,0.04155431]
["bitfinex","BTCUSD",1763811945966,0.001,84413.0,84401.0,0.03001]
["bitfinex","BTCUSD",1763811946317,0.10698938,84415.0,84401.0,0.03001]
["bitfinex","BTCUSD",1763811946654,0.13111938,84415.0,84401.0,0.03001]
["bitfinex","BTCUSD",1763811947572,0.001,84413.0,84401.0,0.03001]
["bitfinex","BTCUSD",1763811947958,0.02413,84412.0,84401.0,0.00643]
["bitfinex","BTCUSD",1763811948373,0.13111938,84415.0,84402.0,0.01154503]
["bitfinex","BTCUSD",1763811948600,0.02413,84414.0,84402.0,0.01154503]
["bitfinex","BTCUSD",1763811948806,0.02413,84414.0,84401.0,0.00643]
["bitfinex","BTCUSD",1763811949664,0.02413,84414.0,84395.0,0.01172]
["bitfinex","BTCUSD",1763811949665,0.02671,84402.0,84395.0,0.01172]
["bitfinex","BTCUSD",1763811949870,0.02671,84402.0,84390.0,0.73885443]
["bitfinex","BTCUSD",1763811950087,0.02671,84402.0,84393.0,0.00643]
["bitfinex","BTCUSD",1763811951638,0.01134,84402.0,84394.0,0.01155121]
["bitfinex","BTCUSD",1763811954963,0.004,84407.0,84401.0,0.01172]
["bitfinex","BTCUSD",1763811955146,0.004,84407.0,84401.0,0.02813]
["bitfinex","BTCUSD",1763811955576,0.004,84407.0,84402.0,0.01154644]
["bitfinex","BTCUSD",1763811956455,0.004,84407.0,84401.0,0.02326644]
["bitfinex","BTCUSD",1763811957065,0.004,84407.0,84406.0,0.01641]
["bitfinex","BTCUSD",1763811958253,0.004,84415.0,84406.0,0.03999]
["bitfinex","BTCUSD",1763811958428,0.004,84415.0,84410.0,0.01641]
["bitfinex","BTCUSD",1763811958630,0.004,84415.0,84410.0,0.03999]
["bitfinex","BTCUSD",1763811959051,0.004,84415.0,84410.0,0.01641]
["bitfinex","BTCUSD",1763811959254,0.004,84415.0,84407.0,0.02326208]
["bitfinex","BTCUSD",1763811959565,0.005,84415.0,84407.0,0.02326208]
["bitfinex","BTCUSD",1763811960371,0.01537,84408.0,84395.0,0.02758]
["bitfinex","BTCUSD",1763811960877,0.02413,84414.0,84402.0,0.01154616]
["bitfinex","BTCUSD",1763811961672,0.004,84415.0,84404.0,0.41585443]
["bitfinex","BTCUSD",1763811961873,0.004,84415.0,84405.0,0.01154292]
["bitfinex","BTCUSD",1763811962077,0.02813,84415.0,84405.0,0.01154292]
["bitfinex","BTCUSD",1763811962491,0.001,84414.0,84405.0,0.01154292]
["bitfinex","BTCUSD",1763811963962,0.001,84414.0,84405.0,0.02339055]
["bitfinex","BTCUSD",1763811964148,0.001,84414.0,84405.0,0.01154292]
["bitfinex","BTCUSD",1763811964375,0.004,84415.0,84405.0,0.01154292]
["bitfinex","BTCUSD",1763811964722,0.005,84415.0,84405.0,0.01154292]
["bitfinex","BTCUSD",1763811966099,0.005,84415.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1763811966304,0.005,84415.0,84408.0,0.02338887]
["bitfinex","BTCUSD",1763811966500,0.005,84415.0,84408.0,0.03517887]
["bitfinex","BTCUSD",1763811966821,0.004,84415.0,84408.0,0.03517887]
["bitfinex","BTCUSD",1763811967016,0.01134,84419.0,84408.0,0.03517887]
["bitfinex","BTCUSD",1763811967219,0.001,84415.0,84409.0,0.41585443]
["bitfinex","BTCUSD",1763811967424,0.001,84415.0,84410.0,0.01154082]
["bitfinex","BTCUSD",1763811967587,0.0227,84414.0,84402.0,0.4]
["bitfinex","BTCUSD",1763811968539,0.0227,84414.0,84400.0,0.41585443]
["bitfinex","BTCUSD",1763811968858,0.0237,84414.0,84400.0,0.41585443]
["bitfinex","BTCUSD",1763811969020,0.01607,84401.0,84400.0,0.41585443]
["bitfinex","BTCUSD",1763811969224,0.01607,84401.0,84393.0,0.00643]
["bitfinex","BTCUSD",1763811969648,0.01607,84401.0,84393.0,0.40643]
["bitfinex","BTCUSD",1763811971267,0.01165,84402.0,84393.0,0.40643]
["bitfinex","BTCUSD",1763811972074,0.01165,84402.0,84393.0,0.43118]
["bitfinex","BTCUSD",1763811972385,0.01165,84407.0,84401.0,0.01196]
["bitfinex","BTCUSD",1763811972552,0.004,84409.0,84408.0,0.01196]
["bitfinex","BTCUSD",1763811972929,0.004,84409.0,84406.0,0.01154335]
["bitfinex","BTCUSD",1763811973151,0.004,84409.0,84402.0,0.01154391]
["bitfinex","BTCUSD",1763811973705,0.004,84409.0,84393.0,0.4]
["bitfinex","BTCUSD",1763811973706,0.01607,84403.0,84393.0,0.4]
["bitfinex","BTCUSD",1763811973859,0.01165,84394.0,84385.0,0.03671]
["bitfinex","BTCUSD",1763811974062,0.01165,84394.0,84382.0,0.03561166]
["bitfinex","BTCUSD",1763811974267,0.01165,84394.0,84383.0,0.4]
["bitfinex","BTCUSD",1763811974989,0.01165,84394.0,84383.0,0.42475]
["bitfinex","BTCUSD",1763811975549,0.01165,84394.0,84384.0,0.02475]
["bitfinex","BTCUSD",1763811975961,0.01165,84394.0,84385.0,0.00533]
["bitfinex","BTCUSD",1763811976171,0.004,84399.0,84386.0,0.01155682]
["bitfinex","BTCUSD",1763811976754,0.0267,84399.0,84386.0,0.01155682]
["bitfinex","BTCUSD",1763811976955,0.0267,84399.0,84385.0,0.03008]
["bitfinex","BTCUSD",1763811977796,0.004,84399.0,84386.0,0.01155541]
["bitfinex","BTCUSD",1763811977997,0.0227,84398.0,84386.0,0.01155541]
["bitfinex","BTCUSD",1763811981234,0.0227,84398.0,84385.0,0.00533]
["bitfinex","BTCUSD",1763811982956,0.0227,84398.0,84381.0,0.0227]
["bitfinex","BTCUSD",1763811983353,0.0227,84398.0,84380.0,0.70195382]
["bitfinex","BTCUSD",1763811983354,0.0227,84398.0,84380.0,0.27720382]
["bitfinex","BTCUSD",1763811983688,0.0227,84398.0,84380.0,0.29990382]
["bitfinex","BTCUSD",1763811983871,0.0227,84398.0,84380.0,0.27720382]
["bitfinex","BTCUSD",1763811984492,0.0227,84398.0,84375.0,0.01196]
["bitfinex","BTCUSD",1763811984706,0.10698938,84395.0,84375.0,0.03466]
["bitfinex","BTCUSD",1763811984875,0.01935519,84394.0,84375.0,0.03466]
["bitfinex","BTCUSD",1763811985076,0.04205519,84394.0,84378.0,0.4]
["bitfinex","BTCUSD",1763811985407,0.0227,84394.0,84378.0,0.4]
["bitfinex","BTCUSD",1763811985622,0.0227,84393.0,84378.0,0.4]
["bitfinex","BTCUSD",1763811986380,0.0227,84393.0,84379.0,0.01156004]
["bitfinex","BTCUSD",1763811987061,0.0227,84393.0,84380.0,0.27720382]
["bitfinex","BTCUSD",1763811987271,0.0227,84393.0,84381.0,0.0115592]
["bitfinex","BTCUSD",1763811987455,0.0227,84393.0,84381.0,0.0363092]
["bitfinex","BTCUSD",1763811987841,0.04519257,84399.0,84381.0,0.0363092]
["bitfinex","BTCUSD",1763811988063,0.04519257,84399.0,84382.0,0.02475]
["bitfinex","BTCUSD",1763811988207,0.01165,84385.0,84383.0,0.01155667]
["bitfinex","BTCUSD",1763811988411,0.01165,84382.0,84376.0,0.01156034]
["bitfinex","BTCUSD",1763811989075,0.01165,84382.0,84373.0,0.03561796]
["bitfinex","BTCUSD",1763811990336,0.01165,84382.0,84373.0,0.04747009]
["bitfinex","BTCUSD",1763811990783,0.01165,84385.0,84376.0,0.001]
["bitfinex","BTCUSD",1763811991287,0.01165,84384.0,84374.0,0.02475]
["bitfinex","BTCUSD",1763811993891,0.02481,84383.0,84373.0,0.03561796]
["bitfinex","BTCUSD",1763811994061,0.02738,84374.0,84360.0,0.27720382]
["bitfinex","BTCUSD",1763811994262,0.0155,84373.0,84360.0,0.27720382]
["bitfinex","BTCUSD",1763811994468,0.04031,84373.0,84361.0,0.323]
["bitfinex","BTCUSD",1763811995001,0.02481,84372.0,84361.0,0.323]
["bitfinex","BTCUSD",1763811996082,0.02481,84372.0,84360.0,0.27720382]
["bitfinex","BTCUSD",1763811998682,0.02481,84372.0,84360.0,0.67720382]
["bitfinex","BTCUSD",1763811999451,0.01188,84374.0,84361.0,0.01157353]
["bitfinex","BTCUSD",1763811999589,0.03594,84374.0,84361.0,0.01157353]
["bitfinex","BTCUSD",1763811999986,0.02406,84373.0,84361.0,0.01157353]
["bitfinex","BTCUSD",1763812002443,0.0272,84362.0,84353.0,0.02481]
["bitfinex","BTCUSD",1763812002643,0.0272,84354.0,84342.0,0.00452]
["bitfinex","BTCUSD",1763812002850,0.0272,84354.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812002851,0.0272,84354.0,84340.0,0.27760382]
["bitfinex","BTCUSD",1763812003143,0.02406,84353.0,84341.0,0.01158702]
["bitfinex","BTCUSD",1763812003342,0.01165,84354.0,84341.0,0.03615702]
["bitfinex","BTCUSD",1763812004151,0.02406,84353.0,84341.0,0.01158702]
["bitfinex","BTCUSD",1763812005492,0.02406,84353.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812005875,0.02406,84352.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812006076,0.004,84351.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812006679,0.02806,84351.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812007017,0.01188,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812007557,0.05149,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812007969,0.05549,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812008593,0.05549,84341.0,84340.0,0.0014]
["bitfinex","BTCUSD",1763812009212,0.05549,84341.0,84340.0,0.0024]
["bitfinex","BTCUSD",1763812009359,0.05549,84341.0,84340.0,0.0014]
["bitfinex","BTCUSD",1763812009765,0.05549,84341.0,84340.0,0.0024]
["bitfinex","BTCUSD",1763812009988,0.05549,84341.0,84340.0,0.0014]
["bitfinex","BTCUSD",1763812011538,0.06708317,84341.0,84340.0,0.0014]
["bitfinex","BTCUSD",1763812011948,0.05549,84341.0,84340.0,0.0014]
["bitfinex","BTCUSD",1763812012261,0.05549,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812012683,0.07408978,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812014544,0.03243,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812014759,0.05649,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812015066,0.05549,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812015261,0.05649,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812017270,0.08362229,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812018136,0.42522449,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812018348,0.3980922,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812019256,0.42019814,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812019457,0.42495076,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812020586,0.07984482,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812020788,0.10948639,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812021836,0.001,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812022035,0.001,84341.0,84340.0,0.01593]
["bitfinex","BTCUSD",1763812022378,0.001,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812023397,0.001,84341.0,84340.0,0.04053]
["bitfinex","BTCUSD",1763812023618,0.001,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812023821,0.001,84341.0,84340.0,0.04053]
["bitfinex","BTCUSD",1763812024006,0.001,84341.0,84340.0,0.44053]
["bitfinex","BTCUSD",1763812024490,0.001,84341.0,84340.0,0.04053]
["bitfinex","BTCUSD",1763812024708,0.001,84341.0,84340.0,0.01567]
["bitfinex","BTCUSD",1763812028783,0.001,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812030394,0.04644,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812030598,0.09827181,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812030798,0.10926599,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812030956,0.09827181,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812032505,0.1168725,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812033613,0.10719007,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812033917,0.09827181,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812034116,0.10540181,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812035067,0.07576024,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812036920,0.09436173,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812037530,0.1129634,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812039094,0.0643934,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812039362,0.06443229,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812039780,0.04220316,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812040130,0.02360149,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812040544,0.005,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812042352,0.005,84341.0,84340.0,0.04053]
["bitfinex","BTCUSD",1763812042572,0.001,84341.0,84340.0,0.04053]
["bitfinex","BTCUSD",1763812043712,0.004,84351.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1763812043913,0.004,84351.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1763812044120,0.004,84351.0,84343.0,0.02486]
["bitfinex","BTCUSD",1763812045904,0.02494,84366.0,84350.0,0.02657]
["bitfinex","BTCUSD",1763812046127,0.004,84361.0,84354.0,0.24895039]
["bitfinex","BTCUSD",1763812046330,0.01167,84368.0,84354.0,0.24895039]
["bitfinex","BTCUSD",1763812046331,0.01167,84368.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1763812046556,0.01167,84368.0,84360.0,0.03512395]
["bitfinex","BTCUSD",1763812046914,0.01859622,84367.0,84360.0,0.02327]
["bitfinex","BTCUSD",1763812047121,0.001,84362.0,84361.0,0.02486]
["bitfinex","BTCUSD",1763812047538,0.004,84370.0,84361.0,0.04013]
["bitfinex","BTCUSD",1763812047734,0.004,84370.0,84361.0,0.05198381]
["bitfinex","BTCUSD",1763812047941,0.004,84370.0,84362.0,0.03671367]
["bitfinex","BTCUSD",1763812048543,0.004,84370.0,84369.0,0.02657]
["bitfinex","BTCUSD",1763812048893,0.004,84384.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1763812049026,0.004,84384.0,84371.0,0.02486]
["bitfinex","BTCUSD",1763812049232,0.01167,84383.0,84371.0,0.02486]
["bitfinex","BTCUSD",1763812051349,0.02817,84372.0,84360.0,0.008]
["bitfinex","BTCUSD",1763812051545,0.02963103,84371.0,84351.0,0.02486]
["bitfinex","BTCUSD",1763812051754,0.02963138,84370.0,84351.0,0.43870579]
["bitfinex","BTCUSD",1763812052338,0.02963138,84370.0,84351.0,0.41384579]
["bitfinex","BTCUSD",1763812052496,0.02494,84370.0,84352.0,0.02486]
["bitfinex","BTCUSD",1763812052897,0.02494,84370.0,84360.0,0.41660547]
["bitfinex","BTCUSD",1763812053279,0.02494,84370.0,84352.0,0.02486]
["bitfinex","BTCUSD",1763812053491,0.02963173,84369.0,84351.0,0.323]
["bitfinex","BTCUSD",1763812053686,0.10698938,84368.0,84351.0,0.323]
["bitfinex","BTCUSD",1763812053888,0.02963243,84367.0,84351.0,0.323]
["bitfinex","BTCUSD",1763812054122,0.02473,84366.0,84351.0,0.323]
["bitfinex","BTCUSD",1763812054326,0.02755,84352.0,84344.0,0.0113]
["bitfinex","BTCUSD",1763812054530,0.01581,84351.0,84340.0,0.41700547]
["bitfinex","BTCUSD",1763812054928,0.04054,84351.0,84340.0,0.41700547]
["bitfinex","BTCUSD",1763812055540,0.04054,84351.0,84344.0,0.001]
["bitfinex","BTCUSD",1763812056505,0.01581,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1763812056657,0.01581,84345.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812056866,0.01655,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812057604,0.02385,84350.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812057770,0.02385,84350.0,84340.0,0.41700547]
["bitfinex","BTCUSD",1763812057974,0.02385,84350.0,84341.0,0.01158815]
["bitfinex","BTCUSD",1763812058174,0.10698938,84349.0,84341.0,0.01158815]
["bitfinex","BTCUSD",1763812058599,0.13083938,84349.0,84341.0,0.01158815]
["bitfinex","BTCUSD",1763812059035,0.02385,84348.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812059192,0.004,84347.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812059511,0.01655,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812059919,0.0404,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812064838,0.01655,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812065045,0.0404,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812067424,0.05207,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812069744,0.05307,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812070620,0.05407,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812070798,0.05307,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812071014,0.05207,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812071154,0.05307,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812071351,0.07267142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812071755,0.11380421,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812071959,0.10397811,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812072264,0.11480421,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812072705,0.10231299,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812073282,0.09321652,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812074475,0.07267142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812075535,0.10231299,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812076115,0.07267142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812076331,0.09304102,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812076693,0.07267142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812076923,0.10231299,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812078426,0.07667142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812078626,0.10631299,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812079637,0.07667142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812079841,0.10631299,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812080388,0.07667142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812080597,0.10631299,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812080743,0.03627142,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812081581,0.01767,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812081789,0.01667,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812082080,0.004,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812082494,0.004,84341.0,84340.0,0.03917]
["bitfinex","BTCUSD",1763812082696,0.004,84341.0,84340.0,0.01663]
["bitfinex","BTCUSD",1763812083268,0.004,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812086045,0.04283,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812092151,0.07247157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812094044,0.07347157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812094455,0.07447157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812097421,0.04483,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812097569,0.002,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812098619,0.001,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812098998,0.004,84342.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812101886,0.004,84342.0,84341.0,0.04102]
["bitfinex","BTCUSD",1763812102330,0.01860028,84350.0,84341.0,0.04102]
["bitfinex","BTCUSD",1763812102540,0.04823869,84350.0,84341.0,0.04102]
["bitfinex","BTCUSD",1763812104080,0.01860028,84350.0,84341.0,0.04102]
["bitfinex","BTCUSD",1763812104282,0.05213812,84349.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812105339,0.02316,84348.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812105485,0.02741,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812105687,0.03141,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812105941,0.05457,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812106566,0.08421157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812106778,0.06884902,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812106983,0.08421157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812107816,0.08521157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812108791,0.08621157,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812109364,0.07712629,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812109739,0.09553786,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812110300,0.10462314,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812110879,0.37957,84341.0,84340.0,0.0004]
["bitfinex","BTCUSD",1763812111081,0.323,84340.0,84330.0,0.0004]
["bitfinex","BTCUSD",1763812111420,0.44565938,84331.0,84330.0,0.0004]
["bitfinex","BTCUSD",1763812111600,0.323,84330.0,84320.0,0.0004]
["bitfinex","BTCUSD",1763812111777,0.323,84330.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812111781,0.02734,84321.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812111985,0.13437938,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812112380,0.15753938,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812113192,0.17614845,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812117403,0.07414907,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812117824,0.05554,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812118032,0.01172,84320.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812118251,0.004,84313.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812118429,0.004,84313.0,84311.0,0.01216]
["bitfinex","BTCUSD",1763812118625,0.004,84313.0,84312.0,0.01601]
["bitfinex","BTCUSD",1763812118833,0.004,84313.0,84312.0,0.02762052]
["bitfinex","BTCUSD",1763812119047,0.004,84313.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812120307,0.004,84313.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812120521,0.004,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1763812121073,0.004,84313.0,84310.0,0.01301136]
["bitfinex","BTCUSD",1763812121269,0.004,84313.0,84310.0,0.01401136]
["bitfinex","BTCUSD",1763812121512,0.004,84313.0,84310.0,0.0024]
["bitfinex","BTCUSD",1763812121863,0.004,84313.0,84312.0,0.01601]
["bitfinex","BTCUSD",1763812122393,0.004,84313.0,84310.0,0.0241]
["bitfinex","BTCUSD",1763812122394,0.004,84313.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812122596,0.004,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1763812122807,0.004,84313.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812123011,0.00313646,84313.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812123226,0.00313646,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1763812123593,0.00313646,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1763812124029,0.00313646,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1763812124233,0.00313646,84313.0,84312.0,0.01701]
["bitfinex","BTCUSD",1763812124815,0.00313646,84313.0,84312.0,0.01601]
["bitfinex","BTCUSD",1763812125099,0.00313646,84313.0,84312.0,0.03971]
["bitfinex","BTCUSD",1763812125658,0.00313646,84313.0,84312.0,0.04071]
["bitfinex","BTCUSD",1763812126023,0.00313646,84313.0,84312.0,0.01701]
["bitfinex","BTCUSD",1763812126221,0.00313646,84313.0,84312.0,0.01801]
["bitfinex","BTCUSD",1763812126613,0.01172,84320.0,84312.0,0.01801]
["bitfinex","BTCUSD",1763812126815,0.004,84322.0,84319.0,0.01601]
["bitfinex","BTCUSD",1763812127779,0.004,84322.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1763812127780,0.004,84322.0,84321.0,0.01601]
["bitfinex","BTCUSD",1763812128079,0.01572,84332.0,84321.0,0.01601]
["bitfinex","BTCUSD",1763812128240,0.01572,84332.0,84322.0,0.01216]
["bitfinex","BTCUSD",1763812128635,0.01572,84332.0,84331.0,0.02054]
["bitfinex","BTCUSD",1763812128636,0.004,84332.0,84331.0,0.02054]
["bitfinex","BTCUSD",1763812128854,0.004,84332.0,84323.0,0.0227]
["bitfinex","BTCUSD",1763812129711,0.004,84332.0,84322.0,0.01216]
["bitfinex","BTCUSD",1763812135483,0.02816,84323.0,84314.0,0.4]
["bitfinex","BTCUSD",1763812135779,0.02816,84323.0,84315.0,0.01160672]
["bitfinex","BTCUSD",1763812136015,0.01167,84323.0,84315.0,0.01160672]
["bitfinex","BTCUSD",1763812136225,0.02198228,84327.0,84316.0,0.0227]
["bitfinex","BTCUSD",1763812136429,0.02198228,84327.0,84317.0,0.01160474]
["bitfinex","BTCUSD",1763812136599,0.02198228,84327.0,84318.0,0.0227]
["bitfinex","BTCUSD",1763812136798,0.01167,84329.0,84319.0,0.0116039]
["bitfinex","BTCUSD",1763812137595,0.02753474,84328.0,84319.0,0.0116039]
["bitfinex","BTCUSD",1763812137802,0.02753474,84328.0,84318.0,0.0227]
["bitfinex","BTCUSD",1763812138244,0.02753474,84328.0,84314.0,0.0116039]
["bitfinex","BTCUSD",1763812138858,0.02753474,84328.0,84314.0,0.0343039]
["bitfinex","BTCUSD",1763812139924,0.02415,84327.0,84314.0,0.0116039]
["bitfinex","BTCUSD",1763812140460,0.02821,84315.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812140714,0.02151204,84326.0,84311.0,0.0227]
["bitfinex","BTCUSD",1763812140896,0.04888284,84329.0,84314.0,0.02817]
["bitfinex","BTCUSD",1763812140897,0.01860648,84329.0,84314.0,0.02817]
["bitfinex","BTCUSD",1763812141121,0.004,84332.0,84316.0,0.27776236]
["bitfinex","BTCUSD",1763812141250,0.004,84332.0,84320.0,0.27776236]
["bitfinex","BTCUSD",1763812141251,0.05779473,84332.0,84320.0,0.27776236]
["bitfinex","BTCUSD",1763812141458,0.05779473,84332.0,84321.0,0.01160165]
["bitfinex","BTCUSD",1763812141887,0.13113938,84331.0,84314.0,0.01216]
["bitfinex","BTCUSD",1763812142153,0.01167,84322.0,84314.0,0.01216]
["bitfinex","BTCUSD",1763812142681,0.01167,84327.0,84314.0,0.03493]
["bitfinex","BTCUSD",1763812144486,0.02411,84326.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812144948,0.04175159,84326.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812145188,0.01172,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812145828,0.02732,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812146030,0.004,84319.0,84310.0,0.03892]
["bitfinex","BTCUSD",1763812146232,0.004,84319.0,84318.0,0.02725]
["bitfinex","BTCUSD",1763812146382,0.004,84319.0,84318.0,0.0115]
["bitfinex","BTCUSD",1763812147819,0.004,84319.0,84313.0,0.0115]
["bitfinex","BTCUSD",1763812148012,0.004,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812148561,0.03132,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812148694,0.01572,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812149739,0.004,84319.0,84318.0,0.03952]
["bitfinex","BTCUSD",1763812150503,0.004,84319.0,84318.0,0.01675]
["bitfinex","BTCUSD",1763812150910,0.004,84319.0,84318.0,0.03952]
["bitfinex","BTCUSD",1763812152390,0.01172,84328.0,84318.0,0.03952]
["bitfinex","BTCUSD",1763812152601,0.004,84328.0,84319.0,0.03437362]
["bitfinex","BTCUSD",1763812153016,0.004,84328.0,84320.0,0.02277]
["bitfinex","BTCUSD",1763812153251,0.004,84328.0,84321.0,0.01160278]
["bitfinex","BTCUSD",1763812153449,0.004,84328.0,84321.0,0.02310278]
["bitfinex","BTCUSD",1763812153660,0.004,84328.0,84322.0,0.02277]
["bitfinex","BTCUSD",1763812155150,0.004,84328.0,84321.0,0.02310278]
["bitfinex","BTCUSD",1763812155764,0.004,84328.0,84321.0,0.0115]
["bitfinex","BTCUSD",1763812156382,0.01167,84327.0,84321.0,0.0115]
["bitfinex","BTCUSD",1763812157189,0.004,84328.0,84321.0,0.02310333]
["bitfinex","BTCUSD",1763812158865,0.0186062,84333.0,84321.0,0.02310333]
["bitfinex","BTCUSD",1763812159028,0.004,84331.0,84322.0,0.03437094]
["bitfinex","BTCUSD",1763812159443,0.0303257,84336.0,84330.0,0.02725]
["bitfinex","BTCUSD",1763812159644,0.0186057,84336.0,84330.0,0.02725]
["bitfinex","BTCUSD",1763812159805,0.0186057,84336.0,84330.0,0.05002]
["bitfinex","BTCUSD",1763812160415,0.0186057,84336.0,84330.0,0.02725]
["bitfinex","BTCUSD",1763812160712,0.01172,84335.0,84324.0,0.0115]
["bitfinex","BTCUSD",1763812160890,0.01172,84335.0,84321.0,0.0115]
["bitfinex","BTCUSD",1763812160891,0.0156,84331.0,84321.0,0.0115]
["bitfinex","BTCUSD",1763812162800,0.03971,84331.0,84321.0,0.0115]
["bitfinex","BTCUSD",1763812162976,0.03971,84331.0,84321.0,0.0125]
["bitfinex","BTCUSD",1763812163595,0.02411,84330.0,84321.0,0.001]
["bitfinex","BTCUSD",1763812164676,0.01167,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1763812164880,0.02727,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1763812165462,0.05138,84322.0,84313.0,0.3345]
["bitfinex","BTCUSD",1763812165898,0.05138,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1763812166214,0.05138,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1763812166414,0.05138,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1763812167170,0.05138,84322.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812167372,0.01172,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812168606,0.01167,84322.0,84310.0,0.01615]
["bitfinex","BTCUSD",1763812168860,0.01167,84322.0,84310.0,0.45559238]
["bitfinex","BTCUSD",1763812169024,0.01167,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1763812169220,0.01167,84322.0,84311.0,0.03437868]
["bitfinex","BTCUSD",1763812170386,0.01167,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1763812170525,0.01167,84322.0,84312.0,0.02277]
["bitfinex","BTCUSD",1763812170715,0.004,84323.0,84313.0,0.01160784]
["bitfinex","BTCUSD",1763812170914,0.004,84323.0,84313.0,0.43978022]
["bitfinex","BTCUSD",1763812171130,0.004,84323.0,84314.0,0.01160714]
["bitfinex","BTCUSD",1763812171761,0.02811,84323.0,84314.0,0.01160714]
["bitfinex","BTCUSD",1763812171983,0.02811,84323.0,84311.0,0.01260714]
["bitfinex","BTCUSD",1763812172171,0.02811,84323.0,84311.0,0.01160714]
["bitfinex","BTCUSD",1763812172669,0.02811,84323.0,84314.0,0.001]
["bitfinex","BTCUSD",1763812173230,0.02811,84323.0,84311.0,0.01160714]
["bitfinex","BTCUSD",1763812173623,0.02811,84323.0,84311.0,0.01260714]
["bitfinex","BTCUSD",1763812173823,0.02811,84323.0,84311.0,0.001]
["bitfinex","BTCUSD",1763812174726,0.02811,84323.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812174930,0.02719,84311.0,84310.0,0.41707238]
["bitfinex","BTCUSD",1763812175153,0.01172,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812176189,0.01172,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812176470,0.0226069,84323.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812176673,0.01172,84316.0,84310.0,0.41807238]
["bitfinex","BTCUSD",1763812176906,0.01172,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812177407,0.01172,84316.0,84310.0,0.0024]
["bitfinex","BTCUSD",1763812177624,0.01575,84311.0,84310.0,0.0024]
["bitfinex","BTCUSD",1763812177812,0.01575,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812177973,0.03979,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812179216,0.03979,84311.0,84310.0,0.0024]
["bitfinex","BTCUSD",1763812180088,0.03979,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812182901,0.01172,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812183202,0.04137036,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812183577,0.06541036,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812183999,0.06541036,84316.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812184205,0.06541036,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812186931,0.04137036,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812187143,0.02404,84315.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812187875,0.0287429,84316.0,84310.0,0.02593]
["bitfinex","BTCUSD",1763812188051,0.0287429,84316.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812188452,0.0287429,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812188860,0.02839874,84317.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812189042,0.02839874,84317.0,84310.0,0.0024]
["bitfinex","BTCUSD",1763812190143,0.02839874,84317.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812190548,0.02839874,84317.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812190744,0.05243874,84317.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812191988,0.02404,84316.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812192192,0.02294963,84315.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812192554,0.02404,84314.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812192760,0.01575,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812193300,0.01575,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812193611,0.01575,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812193764,0.01575,84311.0,84310.0,0.0004]
["bitfinex","BTCUSD",1763812194517,0.01575,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812194647,0.03979,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812197165,0.01575,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812197374,0.02747,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812197700,0.01172,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812198401,0.05151,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812198600,0.05551,84311.0,84310.0,0.0014]
["bitfinex","BTCUSD",1763812202197,0.05551,84311.0,84300.0,0.41637238]
["bitfinex","BTCUSD",1763812202406,0.02404,84310.0,84300.0,0.41667238]
["bitfinex","BTCUSD",1763812202634,0.02404,84310.0,84301.0,0.02209628]
["bitfinex","BTCUSD",1763812203164,0.02404,84310.0,84301.0,0.01048]
["bitfinex","BTCUSD",1763812204036,0.02404,84310.0,84301.0,0.01148]
["bitfinex","BTCUSD",1763812205288,0.02404,84310.0,84301.0,0.001]
["bitfinex","BTCUSD",1763812206713,0.0273,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1763812207077,0.05223,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1763812207877,0.05223,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1763812208283,0.05223,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1763812208902,0.02965247,84310.0,84301.0,0.01611]
["bitfinex","BTCUSD",1763812209102,0.004,84309.0,84302.0,0.01227]
["bitfinex","BTCUSD",1763812209387,0.004,84309.0,84302.0,0.02388586]
["bitfinex","BTCUSD",1763812210340,0.004,84309.0,84302.0,0.01161586]
["bitfinex","BTCUSD",1763812210571,0.004,84309.0,84288.0,0.02336408]
["bitfinex","BTCUSD",1763812210572,0.0273,84303.0,84290.0,0.41707238]
["bitfinex","BTCUSD",1763812210683,0.0158,84301.0,84290.0,0.41707238]
["bitfinex","BTCUSD",1763812211135,0.02493,84300.0,84290.0,0.41707238]
["bitfinex","BTCUSD",1763812212088,0.0115,84303.0,84290.0,0.41707238]
["bitfinex","BTCUSD",1763812212235,0.0115,84303.0,84293.0,0.43263932]
["bitfinex","BTCUSD",1763812212554,0.0115,84303.0,84293.0,0.42001798]
["bitfinex","BTCUSD",1763812212900,0.004,84309.0,84294.0,0.02273]
["bitfinex","BTCUSD",1763812213098,0.004,84309.0,84299.0,0.41667238]
["bitfinex","BTCUSD",1763812213354,0.004,84309.0,84300.0,0.01161698]
["bitfinex","BTCUSD",1763812214805,0.004,84309.0,84300.0,0.03434698]
["bitfinex","BTCUSD",1763812219630,0.0186094,84315.0,84308.0,0.02098]
["bitfinex","BTCUSD",1763812219834,0.004,84313.0,84310.0,0.01611]
["bitfinex","BTCUSD",1763812219994,0.004,84313.0,84308.0,0.00487]
["bitfinex","BTCUSD",1763812220199,0.004,84313.0,84309.0,0.02273]
["bitfinex","BTCUSD",1763812221038,0.004,84313.0,84308.0,0.00487]
["bitfinex","BTCUSD",1763812221279,0.004,84313.0,84302.0,0.02273]
["bitfinex","BTCUSD",1763812221393,0.004,84313.0,84303.0,0.01161289]
["bitfinex","BTCUSD",1763812221607,0.004,84313.0,84309.0,0.001]
["bitfinex","BTCUSD",1763812222911,0.004,84313.0,84303.0,0.01161261]
["bitfinex","BTCUSD",1763812223113,0.004,84313.0,84303.0,0.01261261]
["bitfinex","BTCUSD",1763812223474,0.004,84313.0,84309.0,0.001]
["bitfinex","BTCUSD",1763812224003,0.004,84313.0,84309.0,0.002]
["bitfinex","BTCUSD",1763812224816,0.02893,84313.0,84309.0,0.001]
["bitfinex","BTCUSD",1763812225251,0.004,84313.0,84312.0,0.01611]
["bitfinex","BTCUSD",1763812225721,0.004,84322.0,84312.0,0.03884]
["bitfinex","BTCUSD",1763812226134,0.004,84322.0,84313.0,0.02273]
["bitfinex","BTCUSD",1763812226820,0.004,84322.0,84321.0,0.02098]
["bitfinex","BTCUSD",1763812227023,0.0115,84334.0,84321.0,0.02098]
["bitfinex","BTCUSD",1763812227229,0.004,84331.0,84321.0,0.04371]
["bitfinex","BTCUSD",1763812228032,0.004,84331.0,84330.0,0.02838]
["bitfinex","BTCUSD",1763812228515,0.004,84339.0,84330.0,0.05111]
["bitfinex","BTCUSD",1763812229135,0.004,84339.0,84330.0,0.02838]
["bitfinex","BTCUSD",1763812229335,0.004,84339.0,84325.0,0.02493]
["bitfinex","BTCUSD",1763812229336,0.02893,84339.0,84325.0,0.02493]
["bitfinex","BTCUSD",1763812229541,0.02893,84339.0,84325.0,0.013077]
["bitfinex","BTCUSD",1763812229738,0.02893,84339.0,84325.0,0.00299671]
["bitfinex","BTCUSD",1763812229910,0.02893,84339.0,84323.0,0.02273]
["bitfinex","BTCUSD",1763812230367,0.02893,84339.0,84322.0,0.02688335]
["bitfinex","BTCUSD",1763812230746,0.004,84339.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763812230945,0.004,84339.0,84325.0,0.24903406]
["bitfinex","BTCUSD",1763812231134,0.004,84339.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1763812231814,0.004,84339.0,84322.0,0.01502405]
["bitfinex","BTCUSD",1763812232016,0.02493,84338.0,84322.0,0.01502405]
["bitfinex","BTCUSD",1763812232371,0.02493,84338.0,84320.0,0.26692107]
["bitfinex","BTCUSD",1763812232629,0.02493,84338.0,84321.0,0.03652995]
["bitfinex","BTCUSD",1763812236122,0.02493,84338.0,84322.0,0.4]
["bitfinex","BTCUSD",1763812236347,0.02493,84338.0,84323.0,0.01159911]
["bitfinex","BTCUSD",1763812236908,0.02493,84338.0,84324.0,0.4]
["bitfinex","BTCUSD",1763812237359,0.02493,84338.0,84325.0,0.01159827]
["bitfinex","BTCUSD",1763812240230,0.02493,84338.0,84321.0,0.02493]
["bitfinex","BTCUSD",1763812240231,0.02493,84338.0,84322.0,0.01159827]
["bitfinex","BTCUSD",1763812240446,0.02493,84338.0,84323.0,0.4]
["bitfinex","BTCUSD",1763812240641,0.02493,84338.0,84324.0,0.01159896]
["bitfinex","BTCUSD",1763812241382,0.02493,84338.0,84325.0,0.4]
["bitfinex","BTCUSD",1763812241589,0.02493,84338.0,84326.0,0.01159785]
["bitfinex","BTCUSD",1763812241798,0.02493,84338.0,84327.0,0.01159743]
["bitfinex","BTCUSD",1763812242773,0.02493,84338.0,84326.0,0.01159743]
["bitfinex","BTCUSD",1763812243666,0.004,84339.0,84326.0,0.01159743]
["bitfinex","BTCUSD",1763812243866,0.02486,84337.0,84326.0,0.01159743]
["bitfinex","BTCUSD",1763812244307,0.004,84339.0,84326.0,0.01159743]
["bitfinex","BTCUSD",1763812245041,0.02886,84339.0,84326.0,0.01159743]
["bitfinex","BTCUSD",1763812245419,0.01243,84338.0,84326.0,0.01159743]
["bitfinex","BTCUSD",1763812246014,0.01243,84338.0,84327.0,0.01159784]
["bitfinex","BTCUSD",1763812246639,0.01243,84338.0,84324.0,0.4]
["bitfinex","BTCUSD",1763812246640,0.02486,84337.0,84324.0,0.4]
["bitfinex","BTCUSD",1763812246839,0.02486,84337.0,84321.0,0.02493]
["bitfinex","BTCUSD",1763812247388,0.02486,84337.0,84322.0,0.4]
["bitfinex","BTCUSD",1763812247860,0.02486,84337.0,84321.0,0.02493]
["bitfinex","BTCUSD",1763812251147,0.27789778,84331.0,84316.0,0.004]
["bitfinex","BTCUSD",1763812251394,0.27789778,84331.0,84318.0,0.03364227]
["bitfinex","BTCUSD",1763812251572,0.02486,84330.0,84318.0,0.03364227]
["bitfinex","BTCUSD",1763812251775,0.02486,84330.0,84319.0,0.01160305]
["bitfinex","BTCUSD",1763812251776,0.004,84329.0,84319.0,0.01160305]
["bitfinex","BTCUSD",1763812251955,0.004,84329.0,84313.0,0.02558]
["bitfinex","BTCUSD",1763812251956,0.004,84329.0,84314.0,0.01160305]
["bitfinex","BTCUSD",1763812252160,0.02486,84328.0,84314.0,0.01160305]
["bitfinex","BTCUSD",1763812253196,0.01243,84315.0,84308.0,0.01227]
["bitfinex","BTCUSD",1763812253532,0.01243,84315.0,84311.0,0.4]
["bitfinex","BTCUSD",1763812253938,0.01243,84322.0,84314.0,0.01331]
["bitfinex","BTCUSD",1763812254142,0.004,84329.0,84315.0,0.011607]
["bitfinex","BTCUSD",1763812254317,0.02886,84329.0,84315.0,0.011607]
["bitfinex","BTCUSD",1763812255647,0.02886,84329.0,84311.0,0.011607]
["bitfinex","BTCUSD",1763812257255,0.13584938,84329.0,84310.0,0.4]
["bitfinex","BTCUSD",1763812257452,0.15955899,84329.0,84310.0,0.4]
["bitfinex","BTCUSD",1763812257675,0.02486,84328.0,84310.0,0.4]
["bitfinex","BTCUSD",1763812257878,0.27789778,84320.0,84309.0,0.02886]
["bitfinex","BTCUSD",1763812258074,0.01243,84311.0,84308.0,0.01227]
["bitfinex","BTCUSD",1763812258403,0.02486,84321.0,84308.0,0.01227]
["bitfinex","BTCUSD",1763812259145,0.02486,84321.0,84308.0,0.01327]
["bitfinex","BTCUSD",1763812259580,0.02486,84321.0,84308.0,0.01227]
["bitfinex","BTCUSD",1763812259782,0.02486,84321.0,84308.0,0.01327]
["bitfinex","BTCUSD",1763812259978,0.004,84329.0,84309.0,0.0249198]
["bitfinex","BTCUSD",1763812260339,0.02486,84328.0,84309.0,0.0249198]
["bitfinex","BTCUSD",1763812260988,0.02486,84328.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1763812261130,0.02486,84328.0,84311.0,0.02346782]
["bitfinex","BTCUSD",1763812261332,0.01243,84336.0,84311.0,0.02346782]
["bitfinex","BTCUSD",1763812261333,0.01243,84342.0,84327.0,0.01331]
["bitfinex","BTCUSD",1763812261555,0.01243,84342.0,84319.0,0.1188491]
["bitfinex","BTCUSD",1763812261556,0.004,84341.0,84328.0,0.02490588]
["bitfinex","BTCUSD",1763812261723,0.05850157,84341.0,84328.0,0.01159588]
["bitfinex","BTCUSD",1763812261919,0.05850157,84341.0,84320.0,0.27789778]
["bitfinex","BTCUSD",1763812261920,0.05850157,84341.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1763812262116,0.02486,84340.0,84324.0,0.01159825]
["bitfinex","BTCUSD",1763812263135,0.02486,84340.0,84324.0,0.02345726]
["bitfinex","BTCUSD",1763812264143,0.02486,84340.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1763812264354,0.02486,84340.0,84327.0,0.01159686]
["bitfinex","BTCUSD",1763812265151,0.004,84341.0,84339.0,0.01997]
["bitfinex","BTCUSD",1763812265348,0.004,84341.0,84340.0,0.01331]
["bitfinex","BTCUSD",1763812267377,0.004,84349.0,84340.0,0.01331]
["bitfinex","BTCUSD",1763812268779,0.004,84349.0,84340.0,0.01431]
["bitfinex","BTCUSD",1763812269319,0.004,84349.0,84340.0,0.01331]
["bitfinex","BTCUSD",1763812271117,0.004,84349.0,84339.0,0.00666]
["bitfinex","BTCUSD",1763812272595,0.02844,84349.0,84339.0,0.00666]
["bitfinex","BTCUSD",1763812273193,0.02905703,84348.0,84339.0,0.00666]
["bitfinex","BTCUSD",1763812273615,0.02444,84347.0,84339.0,0.00666]
["bitfinex","BTCUSD",1763812274805,0.02444,84347.0,84322.0,0.23718388]
["bitfinex","BTCUSD",1763812274806,0.02722,84340.0,84325.0,0.00666]
["bitfinex","BTCUSD",1763812274943,0.01572,84335.0,84328.0,0.02905703]
["bitfinex","BTCUSD",1763812275620,0.02722,84335.0,84328.0,0.02905703]
["bitfinex","BTCUSD",1763812275765,0.01572,84329.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812276087,0.0115,84328.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812276244,0.0115,84328.0,84319.0,0.50698938]
["bitfinex","BTCUSD",1763812276866,0.0115,84328.0,84319.0,0.50798938]
["bitfinex","BTCUSD",1763812277264,0.0115,84328.0,84319.0,0.50698938]
["bitfinex","BTCUSD",1763812277508,0.0115,84328.0,84319.0,0.10798938]
["bitfinex","BTCUSD",1763812277680,0.02444,84327.0,84319.0,0.001]
["bitfinex","BTCUSD",1763812278854,0.02444,84327.0,84314.0,0.4]
["bitfinex","BTCUSD",1763812279265,0.0115,84335.0,84317.0,0.01160474]
["bitfinex","BTCUSD",1763812279460,0.0115,84335.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812279673,0.0115,84335.0,84320.0,0.01160122]
["bitfinex","BTCUSD",1763812280806,0.02444,84334.0,84320.0,0.01160122]
["bitfinex","BTCUSD",1763812280941,0.41669197,84330.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812281150,0.41669197,84330.0,84316.0,0.0351]
["bitfinex","BTCUSD",1763812281406,0.02444,84329.0,84316.0,0.0351]
["bitfinex","BTCUSD",1763812282530,0.02444,84329.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812282729,0.02444,84329.0,84317.0,0.4]
["bitfinex","BTCUSD",1763812284306,0.41669197,84330.0,84318.0,0.02346362]
["bitfinex","BTCUSD",1763812284676,0.03594,84335.0,84320.0,0.41669197]
["bitfinex","BTCUSD",1763812284800,0.03594,84335.0,84321.0,0.0116008]
["bitfinex","BTCUSD",1763812285280,0.0115,84335.0,84321.0,0.03677024]
["bitfinex","BTCUSD",1763812285613,0.0115,84335.0,84325.0,0.41669197]
["bitfinex","BTCUSD",1763812285819,0.004,84338.0,84334.0,0.00666]
["bitfinex","BTCUSD",1763812286244,0.02722,84335.0,84329.0,0.01159489]
["bitfinex","BTCUSD",1763812287239,0.02722,84335.0,84322.0,0.01159715]
["bitfinex","BTCUSD",1763812287575,0.02722,84335.0,84325.0,0.41669197]
["bitfinex","BTCUSD",1763812287727,0.02722,84335.0,84326.0,0.01159925]
["bitfinex","BTCUSD",1763812289551,0.0115,84335.0,84326.0,0.01159925]
["bitfinex","BTCUSD",1763812291071,0.004,84338.0,84334.0,0.00666]
["bitfinex","BTCUSD",1763812291956,0.02844,84338.0,84334.0,0.00666]
["bitfinex","BTCUSD",1763812292619,0.004,84338.0,84334.0,0.00666]
["bitfinex","BTCUSD",1763812292815,0.004,84338.0,84329.0,0.01159489]
["bitfinex","BTCUSD",1763812292816,0.01182,84335.0,84329.0,0.01159489]
["bitfinex","BTCUSD",1763812293002,0.01182,84335.0,84327.0,0.00666]
["bitfinex","BTCUSD",1763812293852,0.0344,84335.0,84328.0,0.01159786]
["bitfinex","BTCUSD",1763812294761,0.004,84338.0,84327.0,0.00666]
["bitfinex","BTCUSD",1763812294931,0.004,84338.0,84328.0,0.42828898]
["bitfinex","BTCUSD",1763812295168,0.02258,84337.0,84328.0,0.41669197]
["bitfinex","BTCUSD",1763812295708,0.02258,84337.0,84329.0,0.01159687]
["bitfinex","BTCUSD",1763812298596,0.02258,84337.0,84327.0,0.42335197]
["bitfinex","BTCUSD",1763812298802,0.02258,84337.0,84328.0,0.01159825]
["bitfinex","BTCUSD",1763812301111,0.004,84338.0,84329.0,0.01159687]
["bitfinex","BTCUSD",1763812301608,0.01169,84349.0,84337.0,0.01331]
["bitfinex","BTCUSD",1763812301779,0.02260519,84351.0,84339.0,0.01331]
["bitfinex","BTCUSD",1763812301985,0.02260519,84351.0,84340.0,0.41669197]
["bitfinex","BTCUSD",1763812302339,0.004,84351.0,84340.0,0.41669197]
["bitfinex","BTCUSD",1763812303676,0.02783,84351.0,84340.0,0.41669197]
["bitfinex","BTCUSD",1763812304608,0.006,84351.0,84340.0,0.41669197]
["bitfinex","BTCUSD",1763812305156,0.006,84351.0,84341.0,0.01158787]
["bitfinex","BTCUSD",1763812306013,0.005,84351.0,84341.0,0.01158787]
["bitfinex","BTCUSD",1763812307081,0.006,84351.0,84341.0,0.01158787]
["bitfinex","BTCUSD",1763812311332,0.006,84351.0,84340.0,0.41669197]
["bitfinex","BTCUSD",1763812311782,0.006,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812312141,0.02883,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812312342,0.02983,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812312784,0.02883,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812312989,0.02783,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812313159,0.02883,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812313359,0.02783,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812313766,0.02883,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812314144,0.02983,84351.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812315040,0.41669197,84350.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812316105,0.44052197,84350.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812316265,0.44152197,84350.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812317199,0.44252197,84350.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812317603,0.002,84350.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812317908,0.44252197,84350.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812318704,0.02383,84349.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812319978,0.02483,84349.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812320391,0.02483,84349.0,84333.0,0.10698938]
["bitfinex","BTCUSD",1763812320392,0.01169,84339.0,84333.0,0.10698938]
["bitfinex","BTCUSD",1763812320616,0.01169,84348.0,84333.0,0.10698938]
["bitfinex","BTCUSD",1763812320813,0.03552,84348.0,84334.0,0.41159166]
["bitfinex","BTCUSD",1763812321015,0.03552,84348.0,84334.0,0.4]
["bitfinex","BTCUSD",1763812321438,0.01169,84348.0,84334.0,0.4]
["bitfinex","BTCUSD",1763812321637,0.01169,84335.0,84327.0,0.00666]
["bitfinex","BTCUSD",1763812321838,0.02703,84335.0,84327.0,0.00666]
["bitfinex","BTCUSD",1763812322175,0.05086,84335.0,84327.0,0.40666]
["bitfinex","BTCUSD",1763812323023,0.05086,84335.0,84318.0,0.01331]
["bitfinex","BTCUSD",1763812323024,0.02805,84328.0,84306.0,0.10698938]
["bitfinex","BTCUSD",1763812323254,0.02805,84317.0,84312.0,0.03564249]
["bitfinex","BTCUSD",1763812323619,0.01244,84321.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812324394,0.01244,84321.0,84316.0,0.01826658]
["bitfinex","BTCUSD",1763812324734,0.01244,84328.0,84316.0,0.01997]
["bitfinex","BTCUSD",1763812324902,0.004,84323.0,84317.0,0.01160446]
["bitfinex","BTCUSD",1763812325107,0.004,84323.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812326507,0.004,84323.0,84317.0,0.01160587]
["bitfinex","BTCUSD",1763812326709,0.41669197,84330.0,84322.0,0.01331]
["bitfinex","BTCUSD",1763812326947,0.03029664,84335.0,84322.0,0.01331]
["bitfinex","BTCUSD",1763812326948,0.004,84331.0,84322.0,0.01331]
["bitfinex","BTCUSD",1763812327469,0.004,84331.0,84323.0,0.01160109]
["bitfinex","BTCUSD",1763812328526,0.004,84331.0,84317.0,0.01331]
["bitfinex","BTCUSD",1763812328527,0.004,84331.0,84318.0,0.02346095]
["bitfinex","BTCUSD",1763812328689,0.004,84331.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812328897,0.004,84331.0,84320.0,0.01160263]
["bitfinex","BTCUSD",1763812329666,0.004,84331.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812329931,0.44120197,84330.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812330333,0.02451,84329.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812330736,0.01244,84328.0,84319.0,0.10698938]
["bitfinex","BTCUSD",1763812331739,0.01244,84328.0,84317.0,0.05210249]
["bitfinex","BTCUSD",1763812332648,0.02451,84327.0,84317.0,0.05210249]
["bitfinex","BTCUSD",1763812332871,0.02451,84327.0,84319.0,0.001]
["bitfinex","BTCUSD",1763812333219,0.02451,84327.0,84317.0,0.05210249]
["bitfinex","BTCUSD",1763812333429,0.02451,84327.0,84317.0,0.05310249]
["bitfinex","BTCUSD",1763812333774,0.01244,84328.0,84317.0,0.05210249]
["bitfinex","BTCUSD",1763812334302,0.01244,84328.0,84319.0,0.001]
["bitfinex","BTCUSD",1763812334537,0.01244,84328.0,84317.0,0.05210249]
["bitfinex","BTCUSD",1763812334724,0.01244,84328.0,84319.0,0.01160334]
["bitfinex","BTCUSD",1763812335287,0.01244,84328.0,84317.0,0.05310249]
["bitfinex","BTCUSD",1763812335833,0.01244,84328.0,84317.0,0.05210249]
["bitfinex","BTCUSD",1763812336048,0.01244,84328.0,84318.0,0.4]
["bitfinex","BTCUSD",1763812336640,0.004,84331.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763812336853,0.004,84331.0,84330.0,0.00666]
["bitfinex","BTCUSD",1763812338431,0.004,84331.0,84330.0,0.01997]
["bitfinex","BTCUSD",1763812338643,0.03721202,84340.0,84330.0,0.01997]
["bitfinex","BTCUSD",1763812338882,0.004,84339.0,84330.0,0.01997]
["bitfinex","BTCUSD",1763812339225,0.004,84339.0,84330.0,0.0448756]
["bitfinex","BTCUSD",1763812339529,0.004,84339.0,84330.0,0.0315656]
["bitfinex","BTCUSD",1763812342285,0.004,84339.0,84331.0,0.01159655]
["bitfinex","BTCUSD",1763812342912,0.004,84339.0,84332.0,0.4]
["bitfinex","BTCUSD",1763812343333,0.02851,84339.0,84332.0,0.4]
["bitfinex","BTCUSD",1763812344231,0.004,84339.0,84332.0,0.4]
["bitfinex","BTCUSD",1763812345272,0.004,84339.0,84330.0,0.00666]
["bitfinex","BTCUSD",1763812346263,0.02805,84331.0,84322.0,0.01244]
["bitfinex","BTCUSD",1763812346468,0.01244,84323.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812346665,0.01244,84323.0,84316.0,0.04230035]
["bitfinex","BTCUSD",1763812346854,0.01244,84323.0,84318.0,0.323]
["bitfinex","BTCUSD",1763812347057,0.01244,84323.0,84316.0,0.04230035]
["bitfinex","BTCUSD",1763812347252,0.01244,84323.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812347569,0.01244,84323.0,84317.0,0.4]
["bitfinex","BTCUSD",1763812349421,0.01244,84323.0,84316.0,0.00766]
["bitfinex","BTCUSD",1763812349422,0.01244,84318.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812349628,0.01561,84317.0,84307.0,0.323]
["bitfinex","BTCUSD",1763812350284,0.004,84327.0,84316.0,0.01997]
["bitfinex","BTCUSD",1763812350433,0.004,84327.0,84317.0,0.02491474]
["bitfinex","BTCUSD",1763812350638,0.02851,84327.0,84317.0,0.01160474]
["bitfinex","BTCUSD",1763812350861,0.004,84327.0,84317.0,0.01160474]
["bitfinex","BTCUSD",1763812352868,0.004,84327.0,84317.0,0.02491474]
["bitfinex","BTCUSD",1763812353069,0.004,84327.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1763812353290,0.004,84327.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763812353498,0.004,84327.0,84323.0,0.01160222]
["bitfinex","BTCUSD",1763812353698,0.004,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763812353988,0.004,84327.0,84325.0,0.01160138]
["bitfinex","BTCUSD",1763812354996,0.004,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763812355197,0.004,84327.0,84325.0,0.01160165]
["bitfinex","BTCUSD",1763812356247,0.004,84327.0,84323.0,0.02346081]
["bitfinex","BTCUSD",1763812356482,0.004,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1763812356794,0.004,84335.0,84326.0,0.01331]
["bitfinex","BTCUSD",1763812357024,0.004,84335.0,84327.0,0.01159828]
["bitfinex","BTCUSD",1763812357964,0.004,84335.0,84328.0,0.01159786]
["bitfinex","BTCUSD",1763812359010,0.004,84335.0,84329.0,0.01159744]
["bitfinex","BTCUSD",1763812359397,0.004,84335.0,84330.0,0.00666]
["bitfinex","BTCUSD",1763812361323,0.004,84335.0,84325.0,0.4]
["bitfinex","BTCUSD",1763812361324,0.01513,84331.0,84325.0,0.4]
["bitfinex","BTCUSD",1763812361655,0.02674,84326.0,84316.0,0.00666]
["bitfinex","BTCUSD",1763812361855,0.02674,84326.0,84316.0,0.02966]
["bitfinex","BTCUSD",1763812362391,0.04974,84326.0,84316.0,0.02966]
["bitfinex","BTCUSD",1763812362807,0.023,84325.0,84317.0,0.4]
["bitfinex","BTCUSD",1763812363051,0.01161,84317.0,84311.0,0.03564225]
["bitfinex","BTCUSD",1763812363449,0.01161,84317.0,84312.0,0.4]
["bitfinex","BTCUSD",1763812364664,0.01161,84317.0,84312.0,0.401]
["bitfinex","BTCUSD",1763812365913,0.03461,84317.0,84312.0,0.402]
["bitfinex","BTCUSD",1763812368595,0.023,84316.0,84312.0,0.402]
["bitfinex","BTCUSD",1763812369123,0.01161,84317.0,84312.0,0.002]
["bitfinex","BTCUSD",1763812369646,0.01161,84317.0,84316.0,0.00428552]
["bitfinex","BTCUSD",1763812370797,0.01161,84317.0,84316.0,0.00528552]
["bitfinex","BTCUSD",1763812372090,0.01161,84317.0,84316.0,0.00628552]
["bitfinex","BTCUSD",1763812373455,0.04974,84317.0,84316.0,0.00628552]
["bitfinex","BTCUSD",1763812381020,0.04125754,84324.0,84316.0,0.00628552]
["bitfinex","BTCUSD",1763812381175,0.04125754,84324.0,84316.0,0.002]
["bitfinex","BTCUSD",1763812381374,0.02964754,84324.0,84316.0,0.002]
["bitfinex","BTCUSD",1763812381577,0.004,84327.0,84323.0,0.00666]
["bitfinex","BTCUSD",1763812381797,0.004,84327.0,84316.0,0.0136029]
["bitfinex","BTCUSD",1763812381995,0.02674,84317.0,84316.0,0.002]
["bitfinex","BTCUSD",1763812382198,0.01161,84317.0,84309.0,0.01160584]
["bitfinex","BTCUSD",1763812382397,0.01161,84324.0,84309.0,0.01160584]
["bitfinex","BTCUSD",1763812382597,0.02489,84323.0,84309.0,0.01160584]
["bitfinex","BTCUSD",1763812383377,0.02489,84323.0,84309.0,0.01260584]
["bitfinex","BTCUSD",1763812383811,0.02489,84323.0,84309.0,0.01160584]
["bitfinex","BTCUSD",1763812384212,0.02489,84323.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812384598,0.02489,84323.0,84309.0,0.01160584]
["bitfinex","BTCUSD",1763812385651,0.02489,84323.0,84310.0,0.27771128]
["bitfinex","BTCUSD",1763812385835,0.02489,84323.0,84311.0,0.01160867]
["bitfinex","BTCUSD",1763812386867,0.02489,84323.0,84312.0,0.01160798]
["bitfinex","BTCUSD",1763812387314,0.02489,84323.0,84322.0,0.00408721]
["bitfinex","BTCUSD",1763812387666,0.01161,84324.0,84322.0,0.00408721]
["bitfinex","BTCUSD",1763812387836,0.004,84327.0,84321.0,0.00666]
["bitfinex","BTCUSD",1763812388072,0.0659006,84332.0,84321.0,0.00666]
["bitfinex","BTCUSD",1763812388073,0.01204,84329.0,84321.0,0.00666]
["bitfinex","BTCUSD",1763812388222,0.03721353,84332.0,84321.0,0.00666]
["bitfinex","BTCUSD",1763812388423,0.03721353,84332.0,84321.0,0.01826165]
["bitfinex","BTCUSD",1763812388662,0.03721353,84332.0,84321.0,0.03012109]
["bitfinex","BTCUSD",1763812388819,0.004,84335.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763812389023,0.004,84335.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1763812389349,0.004,84335.0,84321.0,0.01826165]
["bitfinex","BTCUSD",1763812389802,0.004,84335.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1763812390195,0.004,84335.0,84321.0,0.01826165]
["bitfinex","BTCUSD",1763812391964,0.004,84335.0,84321.0,0.03012109]
["bitfinex","BTCUSD",1763812392209,0.01860597,84341.0,84330.0,0.00666]
["bitfinex","BTCUSD",1763812392407,0.004,84339.0,84330.0,0.01997]
["bitfinex","BTCUSD",1763812393396,0.004,84339.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1763812393800,0.01860517,84346.0,84338.0,0.01686854]
["bitfinex","BTCUSD",1763812393973,0.01860517,84346.0,84338.0,0.01331]
["bitfinex","BTCUSD",1763812395743,0.01860517,84346.0,84333.0,0.01331]
["bitfinex","BTCUSD",1763812395968,0.01860517,84346.0,84330.0,0.28437128]
["bitfinex","BTCUSD",1763812396554,0.01860517,84346.0,84330.0,0.29622945]
["bitfinex","BTCUSD",1763812396756,0.01860517,84346.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1763812397123,0.01860517,84346.0,84331.0,0.02345123]
["bitfinex","BTCUSD",1763812397566,0.01860517,84346.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1763812397765,0.01860517,84346.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1763812397967,0.01860517,84346.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1763812398117,0.01860517,84346.0,84332.0,0.25046769]
["bitfinex","BTCUSD",1763812398318,0.01860517,84346.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1763812398727,0.01860517,84346.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1763812398911,0.01860517,84346.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1763812399351,0.01860517,84346.0,84345.0,0.00332731]
["bitfinex","BTCUSD",1763812401325,0.02489,84348.0,84345.0,0.00332731]
["bitfinex","BTCUSD",1763812403587,0.01604,84349.0,84347.0,0.01331]
["bitfinex","BTCUSD",1763812403588,0.004,84349.0,84347.0,0.01331]
["bitfinex","BTCUSD",1763812404020,0.004,84349.0,84345.0,0.00332731]
["bitfinex","BTCUSD",1763812404210,0.0186044,84353.0,84348.0,0.01331]
["bitfinex","BTCUSD",1763812404483,0.004,84360.0,84348.0,0.01331]
["bitfinex","BTCUSD",1763812404689,0.03363489,84360.0,84348.0,0.01331]
["bitfinex","BTCUSD",1763812405148,0.004,84360.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812405554,0.004,84360.0,84356.0,0.00666]
["bitfinex","BTCUSD",1763812406705,0.01204,84366.0,84359.0,0.23708002]
["bitfinex","BTCUSD",1763812406933,0.01204,84384.0,84365.0,0.01331]
["bitfinex","BTCUSD",1763812406934,0.004,84375.0,84365.0,0.01331]
["bitfinex","BTCUSD",1763812407348,0.004,84375.0,84365.0,0.02516325]
["bitfinex","BTCUSD",1763812407546,0.01204,84378.0,84371.0,0.01331]
["bitfinex","BTCUSD",1763812407749,0.01859964,84375.0,84371.0,0.01331]
["bitfinex","BTCUSD",1763812407950,0.01859964,84375.0,84366.0,0.03182311]
["bitfinex","BTCUSD",1763812407951,0.01859964,84375.0,84366.0,0.00666]
["bitfinex","BTCUSD",1763812408350,0.01204,84378.0,84366.0,0.00666]
["bitfinex","BTCUSD",1763812408605,0.004,84383.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1763812408796,0.004,84383.0,84373.0,0.23704246]
["bitfinex","BTCUSD",1763812409009,0.01204,84390.0,84372.0,0.41647179]
["bitfinex","BTCUSD",1763812409010,0.01204,84390.0,84382.0,0.00666]
["bitfinex","BTCUSD",1763812409211,0.01204,84390.0,84382.0,0.01997]
["bitfinex","BTCUSD",1763812410394,0.0002,84400.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1763812410638,0.0002,84400.0,84383.0,0.02516072]
["bitfinex","BTCUSD",1763812410639,0.0002,84400.0,84389.0,0.41647179]
["bitfinex","BTCUSD",1763812410844,0.02489,84398.0,84382.0,0.00666]
["bitfinex","BTCUSD",1763812411060,0.02500467,84397.0,84382.0,0.00666]
["bitfinex","BTCUSD",1763812411266,0.02500467,84397.0,84382.0,0.01066]
["bitfinex","BTCUSD",1763812411512,0.02489,84396.0,84382.0,0.01066]
["bitfinex","BTCUSD",1763812413352,0.02489,84396.0,84382.0,0.00666]
["bitfinex","BTCUSD",1763812413778,0.02589,84396.0,84382.0,0.00666]
["bitfinex","BTCUSD",1763812414666,0.001,84396.0,84382.0,0.00666]
["bitfinex","BTCUSD",1763812414851,0.001,84396.0,84386.0,0.41647179]
["bitfinex","BTCUSD",1763812415803,0.02322,84398.0,84386.0,0.41647179]
["bitfinex","BTCUSD",1763812416033,0.02350649,84398.0,84383.0,0.4]
["bitfinex","BTCUSD",1763812416258,0.04672649,84398.0,84383.0,0.4]
["bitfinex","BTCUSD",1763812416674,0.02354,84397.0,84383.0,0.4]
["bitfinex","BTCUSD",1763812416884,0.04968574,84397.0,84383.0,0.4]
["bitfinex","BTCUSD",1763812417086,0.04968574,84397.0,84374.0,0.11884137]
["bitfinex","BTCUSD",1763812417087,0.02854,84384.0,84377.0,0.004]
["bitfinex","BTCUSD",1763812417401,0.02854,84384.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812417402,0.01648,84383.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812419914,0.02354,84382.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812420551,0.01206,84384.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812420789,0.0356,84384.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812421214,0.02354,84383.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812421624,0.02854,84377.0,84371.0,0.01204]
["bitfinex","BTCUSD",1763812421826,0.02854,84377.0,84357.0,0.01331]
["bitfinex","BTCUSD",1763812421827,0.01648,84372.0,84362.0,0.10698938]
["bitfinex","BTCUSD",1763812422023,0.01648,84372.0,84364.0,0.004]
["bitfinex","BTCUSD",1763812422274,0.02854,84367.0,84361.0,0.0352]
["bitfinex","BTCUSD",1763812422444,0.01648,84365.0,84361.0,0.00666]
["bitfinex","BTCUSD",1763812422855,0.01648,84365.0,84361.0,0.40666]
["bitfinex","BTCUSD",1763812423047,0.04002,84365.0,84361.0,0.40666]
["bitfinex","BTCUSD",1763812423254,0.04002,84365.0,84361.0,0.00666]
["bitfinex","BTCUSD",1763812425061,0.01648,84365.0,84361.0,0.00666]
["bitfinex","BTCUSD",1763812427158,0.04002,84365.0,84354.0,0.40303007]
["bitfinex","BTCUSD",1763812427360,0.04002,84365.0,84355.0,0.004]
["bitfinex","BTCUSD",1763812429148,0.04002,84365.0,84355.0,0.42047179]
["bitfinex","BTCUSD",1763812429352,0.01648,84365.0,84355.0,0.42047179]
["bitfinex","BTCUSD",1763812430313,0.01648,84365.0,84355.0,0.43232645]
["bitfinex","BTCUSD",1763812430515,0.01206,84377.0,84364.0,0.01997]
["bitfinex","BTCUSD",1763812430851,0.01206,84377.0,84367.0,0.41647179]
["bitfinex","BTCUSD",1763812431098,0.01206,84377.0,84368.0,0.01156918]
["bitfinex","BTCUSD",1763812434141,0.02354,84383.0,84368.0,0.01156918]
["bitfinex","BTCUSD",1763812434142,0.0356,84383.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812434292,0.02219128,84382.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812434500,0.02219128,84381.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812434736,0.02219128,84380.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812434945,0.02219128,84379.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812435156,0.01206,84377.0,84371.0,0.01156481]
["bitfinex","BTCUSD",1763812435506,0.01206,84377.0,84368.0,0.01156764]
["bitfinex","BTCUSD",1763812437808,0.01206,84383.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812438013,0.02220261,84382.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812438212,0.02220261,84381.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812438539,0.02220261,84380.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812438744,0.0356,84383.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812438954,0.02220292,84382.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812439139,0.02220292,84381.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812439340,0.0356,84383.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812439541,0.02220283,84382.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812439764,0.02220283,84381.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812439986,0.0356,84383.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812440189,0.02220283,84382.0,84376.0,0.00666]
["bitfinex","BTCUSD",1763812440404,0.02854,84377.0,84371.0,0.01156481]
["bitfinex","BTCUSD",1763812440612,0.01648,84372.0,84371.0,0.01156481]
["bitfinex","BTCUSD",1763812440822,0.01648,84372.0,84368.0,0.01156905]
["bitfinex","BTCUSD",1763812442106,0.02854,84369.0,84364.0,0.004]
["bitfinex","BTCUSD",1763812442303,0.01648,84365.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812442476,0.01648,84360.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812442685,0.01216,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812443234,0.05136,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812443610,0.05136,84355.0,84354.0,0.00403007]
["bitfinex","BTCUSD",1763812444255,0.01616,84364.0,84354.0,0.00403007]
["bitfinex","BTCUSD",1763812444454,0.01616,84364.0,84354.0,0.01734007]
["bitfinex","BTCUSD",1763812444869,0.01216,84355.0,84354.0,0.00403007]
["bitfinex","BTCUSD",1763812445158,0.01216,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812445159,0.02847,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812445339,0.05136,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812445753,0.0735786,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812446376,0.05136,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812452783,0.05881413,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812452983,0.0735451,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812453188,0.10712415,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812453413,0.43012415,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812453615,0.43217634,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812454344,0.43317634,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812454552,0.47749397,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812454754,0.43417634,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812454935,0.43317634,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812455332,0.43417634,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812457577,0.41199802,84355.0,84354.0,0.00303007]
["bitfinex","BTCUSD",1763812458976,0.323,84354.0,84315.0,0.323]
["bitfinex","BTCUSD",1763812459183,0.01631,84331.0,84315.0,0.323]
["bitfinex","BTCUSD",1763812459619,0.03505,84330.0,84315.0,0.323]
["bitfinex","BTCUSD",1763812459824,0.03505,84330.0,84320.0,0.41647179]
["bitfinex","BTCUSD",1763812460023,0.03505,84330.0,84315.0,0.323]
["bitfinex","BTCUSD",1763812460024,0.01631,84321.0,84315.0,0.323]
["bitfinex","BTCUSD",1763812460384,0.01216,84320.0,84315.0,0.323]
["bitfinex","BTCUSD",1763812460568,0.01631,84316.0,84314.0,0.4]
["bitfinex","BTCUSD",1763812460804,0.01631,84315.0,84303.0,0.00666]
["bitfinex","BTCUSD",1763812461004,0.01216,84305.0,84303.0,0.00666]
["bitfinex","BTCUSD",1763812461200,0.01216,84305.0,84301.0,0.4]
["bitfinex","BTCUSD",1763812461201,0.01631,84304.0,84301.0,0.4]
["bitfinex","BTCUSD",1763812461536,0.0392,84304.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812462339,0.01216,84305.0,84294.0,0.41647179]
["bitfinex","BTCUSD",1763812462543,0.01216,84305.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1763812462743,0.01216,84305.0,84297.0,0.02348219]
["bitfinex","BTCUSD",1763812462952,0.01216,84312.0,84304.0,0.00666]
["bitfinex","BTCUSD",1763812466231,0.03505,84312.0,84304.0,0.00666]
["bitfinex","BTCUSD",1763812466553,0.03505,84312.0,84311.0,0.00141995]
["bitfinex","BTCUSD",1763812467220,0.05136,84312.0,84311.0,0.00141995]
["bitfinex","BTCUSD",1763812472243,0.08101176,84312.0,84311.0,0.00141995]
["bitfinex","BTCUSD",1763812473423,0.004,84314.0,84311.0,0.00141995]
["bitfinex","BTCUSD",1763812473621,0.004,84314.0,84303.0,0.02347373]
["bitfinex","BTCUSD",1763812473874,0.004,84314.0,84313.0,0.00135387]
["bitfinex","BTCUSD",1763812474088,0.01216,84320.0,84313.0,0.00801387]
["bitfinex","BTCUSD",1763812474291,0.01216,84320.0,84313.0,0.00666]
["bitfinex","BTCUSD",1763812474736,0.01622,84314.0,84300.0,0.004]
["bitfinex","BTCUSD",1763812475950,0.03918,84314.0,84300.0,0.004]
["bitfinex","BTCUSD",1763812476362,0.02296,84313.0,84299.0,0.01066]
["bitfinex","BTCUSD",1763812476564,0.02296,84313.0,84300.0,0.01161585]
["bitfinex","BTCUSD",1763812478034,0.02296,84313.0,84299.0,0.00666]
["bitfinex","BTCUSD",1763812478238,0.02296,84313.0,84299.0,0.01066]
["bitfinex","BTCUSD",1763812478439,0.02296,84313.0,84300.0,0.4]
["bitfinex","BTCUSD",1763812480511,0.004,84323.0,84312.0,0.01331]
["bitfinex","BTCUSD",1763812480958,0.004,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812482518,0.09438248,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812483787,0.10500973,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812483986,0.42800973,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812484193,0.39836183,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812484398,0.38773458,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812485164,0.38873458,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812485369,0.38773458,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812485577,0.40634524,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812485766,0.40834524,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812486298,0.40734524,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812486708,0.40834524,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812488973,0.45393411,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812489092,0.47254407,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812489291,0.4269552,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812492225,0.40475062,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812492432,0.42699456,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812494231,0.4528113,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812495747,0.43420064,84323.0,84322.0,0.00105657]
["bitfinex","BTCUSD",1763812495953,0.323,84322.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812496155,0.13484938,84294.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812496360,0.18365332,84294.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812496563,0.18365332,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812497199,0.52845976,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812497399,0.52845976,84294.0,84293.0,0.00430362]
["bitfinex","BTCUSD",1763812497400,0.39966394,84294.0,84293.0,0.00430362]
["bitfinex","BTCUSD",1763812498164,0.39966394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812498366,0.40066394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812498635,0.40166394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812499382,0.41927905,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812499603,0.40066394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812500213,0.39966394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812500672,0.44196739,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812501043,0.39966394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812501201,0.40066394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812501402,0.40166394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812501709,0.40066394,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812502134,0.41927794,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812502732,0.09627794,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812502951,0.1036921,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812503804,0.0850781,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812503982,0.0625181,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812504403,0.0635181,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812504771,0.03386,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812504976,0.0635181,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812505412,0.0863781,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812505957,0.05672,84294.0,84293.0,0.00330362]
["bitfinex","BTCUSD",1763812507495,0.002,84294.0,84293.0,0.01661362]
["bitfinex","BTCUSD",1763812508483,0.001,84294.0,84293.0,0.01661362]
["bitfinex","BTCUSD",1763812508660,0.004,84308.0,84293.0,0.01761362]
["bitfinex","BTCUSD",1763812508828,0.004,84308.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1763812509243,0.004,84308.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1763812509456,0.004,84308.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1763812509828,0.004,84308.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1763812509965,0.004,84308.0,84293.0,0.0033456]
["bitfinex","BTCUSD",1763812510399,0.004,84308.0,84294.0,0.24912805]
["bitfinex","BTCUSD",1763812510572,0.004,84308.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1763812510775,0.004,84308.0,84295.0,0.02517309]
["bitfinex","BTCUSD",1763812511013,0.004,84308.0,84307.0,0.00666]
["bitfinex","BTCUSD",1763812511818,0.03365036,84316.0,84307.0,0.00666]
["bitfinex","BTCUSD",1763812513044,0.004,84316.0,84307.0,0.00666]
["bitfinex","BTCUSD",1763812513473,0.02965071,84315.0,84307.0,0.00666]
["bitfinex","BTCUSD",1763812513623,0.05251071,84315.0,84298.0,0.6032341]
["bitfinex","BTCUSD",1763812513846,0.05251071,84315.0,84302.0,0.00666]
["bitfinex","BTCUSD",1763812513847,0.02286,84314.0,84302.0,0.00666]
["bitfinex","BTCUSD",1763812514054,0.02965141,84313.0,84307.0,0.00049545]
["bitfinex","BTCUSD",1763812514305,0.02965141,84313.0,84302.0,0.00666]
["bitfinex","BTCUSD",1763812515863,0.02286,84314.0,84302.0,0.00666]
["bitfinex","BTCUSD",1763812516113,0.02286,84314.0,84302.0,0.01852211]
["bitfinex","BTCUSD",1763812516901,0.02286,84314.0,84302.0,0.00666]
["bitfinex","BTCUSD",1763812519538,0.02286,84314.0,84312.0,0.00033028]
["bitfinex","BTCUSD",1763812519700,0.02286,84314.0,84302.0,0.00666]
["bitfinex","BTCUSD",1763812522123,0.03365036,84316.0,84303.0,0.01331]
["bitfinex","BTCUSD",1763812522348,0.03365036,84316.0,84304.0,0.01161332]
["bitfinex","BTCUSD",1763812522704,0.004,84316.0,84304.0,0.01161332]
["bitfinex","BTCUSD",1763812523200,0.03365036,84316.0,84304.0,0.01161332]
["bitfinex","BTCUSD",1763812523408,0.02286,84315.0,84303.0,0.01161332]
["bitfinex","BTCUSD",1763812523581,0.01546,84303.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812523986,0.02697,84294.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812524362,0.04983,84294.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812524545,0.02697,84294.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812525475,0.01151,84294.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812525815,0.004,84296.0,84293.0,0.00430362]
["bitfinex","BTCUSD",1763812526023,0.004,84296.0,84293.0,0.0033456]
["bitfinex","BTCUSD",1763812526690,0.004,84296.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812526891,0.01861081,84302.0,84295.0,0.01331]
["bitfinex","BTCUSD",1763812527079,0.01861081,84302.0,84296.0,0.01162065]
["bitfinex","BTCUSD",1763812527281,0.01546,84296.0,84293.0,0.0033456]
["bitfinex","BTCUSD",1763812527500,0.01546,84294.0,84293.0,0.0033456]
["bitfinex","BTCUSD",1763812528081,0.03012081,84302.0,84293.0,0.0156556]
["bitfinex","BTCUSD",1763812528284,0.03012081,84302.0,84294.0,0.01162149]
["bitfinex","BTCUSD",1763812528798,0.004,84304.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1763812529133,0.004,84304.0,84297.0,0.01161966]
["bitfinex","BTCUSD",1763812529501,0.004,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1763812529701,0.004,84304.0,84300.0,0.02348051]
["bitfinex","BTCUSD",1763812529902,0.01551,84312.0,84303.0,0.01331]
["bitfinex","BTCUSD",1763812530747,0.01551,84312.0,84303.0,0.02517197]
["bitfinex","BTCUSD",1763812530947,0.01551,84312.0,84303.0,0.01331]
["bitfinex","BTCUSD",1763812532580,0.01551,84312.0,84304.0,0.00666]
["bitfinex","BTCUSD",1763812532581,0.004,84312.0,84304.0,0.00666]
["bitfinex","BTCUSD",1763812533219,0.004,84312.0,84311.0,0.00036331]
["bitfinex","BTCUSD",1763812535535,0.004,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812537574,0.01984,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812541196,0.004,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812542169,0.01984,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812542870,0.04288,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812544285,0.01984,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812544726,0.04288,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812544924,0.004,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812545513,0.01984,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812545742,0.04288,84312.0,84311.0,0.00136331]
["bitfinex","BTCUSD",1763812550429,0.04288,84312.0,84311.0,0.00036331]
["bitfinex","BTCUSD",1763812551274,0.01984,84312.0,84311.0,0.00036331]
["bitfinex","BTCUSD",1763812551519,0.04288,84312.0,84311.0,0.00036331]
["bitfinex","BTCUSD",1763812554906,0.07253176,84312.0,84311.0,0.00036331]
["bitfinex","BTCUSD",1763812555608,0.01984,84312.0,84311.0,0.00036331]
["bitfinex","BTCUSD",1763812556740,0.004,84312.0,84311.0,0.00036331]
["bitfinex","BTCUSD",1763812560565,0.004,84312.0,84311.0,0.01367331]
["bitfinex","BTCUSD",1763812560769,0.01183,84327.0,84311.0,0.02698331]
["bitfinex","BTCUSD",1763812560989,0.03364684,84326.0,84317.0,0.41681185]
["bitfinex","BTCUSD",1763812561189,0.03364684,84326.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812562970,0.004,84326.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812563171,0.01860783,84331.0,84325.0,0.01331]
["bitfinex","BTCUSD",1763812563413,0.04179783,84331.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812563620,0.13663482,84330.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812563842,0.15982482,84330.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812564048,0.02319,84329.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812564261,0.02964614,84328.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812564677,0.01214,84327.0,84318.0,0.00766]
["bitfinex","BTCUSD",1763812564875,0.03533,84327.0,84318.0,0.00766]
["bitfinex","BTCUSD",1763812565427,0.03533,84327.0,84318.0,0.00866]
["bitfinex","BTCUSD",1763812565679,0.02869,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1763812565873,0.01214,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812566064,0.05283684,84326.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812566450,0.05283684,84326.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812566669,0.05283684,84326.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812566867,0.02319,84326.0,84318.0,0.002]
["bitfinex","BTCUSD",1763812567082,0.02319,84326.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812567222,0.02319,84326.0,84318.0,0.002]
["bitfinex","BTCUSD",1763812567420,0.02964719,84325.0,84318.0,0.002]
["bitfinex","BTCUSD",1763812568059,0.02964719,84325.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812568820,0.02964719,84325.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812569234,0.02964719,84325.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812569899,0.02964719,84325.0,84316.0,0.01160557]
["bitfinex","BTCUSD",1763812570889,0.02964719,84325.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812572253,0.02964719,84325.0,84316.0,0.01160557]
["bitfinex","BTCUSD",1763812572459,0.02964719,84325.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812573134,0.02964719,84325.0,84314.0,0.01186978]
["bitfinex","BTCUSD",1763812573430,0.02964719,84325.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812573431,0.02319,84324.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812573592,0.0296479,84323.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812573798,0.0296479,84323.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812574024,0.0296479,84323.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812575014,0.0296479,84323.0,84316.0,0.002]
["bitfinex","BTCUSD",1763812575222,0.0296479,84323.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812575640,0.0296479,84323.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812575842,0.0296479,84323.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812576091,0.0296479,84323.0,84316.0,0.002]
["bitfinex","BTCUSD",1763812576442,0.0296479,84323.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812576443,0.01454099,84323.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812576644,0.01454099,84323.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812576645,0.02319,84323.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812577079,0.01214,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812577746,0.01214,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812577954,0.01214,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1763812578583,0.01214,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1763812578793,0.01214,84319.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812578994,0.01214,84319.0,84314.0,0.00226421]
["bitfinex","BTCUSD",1763812579413,0.01214,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812579622,0.02319,84318.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812579807,0.01655,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812580223,0.03974,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812580420,0.05188,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812581201,0.02869,84315.0,84314.0,0.00226421]
["bitfinex","BTCUSD",1763812581412,0.02869,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812582321,0.02869,84315.0,84314.0,0.00226421]
["bitfinex","BTCUSD",1763812582530,0.05188,84315.0,84314.0,0.00226421]
["bitfinex","BTCUSD",1763812583873,0.05188,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812584073,0.05854,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812584279,0.05854,84315.0,84314.0,0.00226421]
["bitfinex","BTCUSD",1763812584488,0.05854,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812584666,0.05854,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812585101,0.08733844,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812585521,0.10594851,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812585937,0.08733844,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812586983,0.10594802,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812587121,0.08733844,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812588864,0.02869,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812589323,0.08153071,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812597232,0.01214,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812597434,0.03022027,84324.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812597641,0.0336479,84323.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812598020,0.02454,84322.0,84318.0,0.00666]
["bitfinex","BTCUSD",1763812598219,0.02454,84322.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812598220,0.0124,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812598426,0.03901722,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812599433,0.02725024,84318.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812599631,0.0124,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812601309,0.02454,84318.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812602307,0.0124,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812603358,0.02454,84318.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812604997,0.0124,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812605414,0.0124,84319.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812605612,0.01851409,84323.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812605827,0.004,84323.0,84315.0,0.01997]
["bitfinex","BTCUSD",1763812606029,0.004,84323.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812606526,0.004,84323.0,84322.0,0.01331]
["bitfinex","BTCUSD",1763812607805,0.01471121,84331.0,84322.0,0.01331]
["bitfinex","BTCUSD",1763812607806,0.004,84331.0,84322.0,0.01331]
["bitfinex","BTCUSD",1763812608193,0.03364508,84331.0,84322.0,0.01331]
["bitfinex","BTCUSD",1763812609234,0.05818508,84331.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812609442,0.02429188,84330.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812609652,0.01277999,84329.0,84316.0,0.01356]
["bitfinex","BTCUSD",1763812609864,0.004,84331.0,84320.0,0.27796211]
["bitfinex","BTCUSD",1763812610067,0.004,84331.0,84330.0,0.0069]
["bitfinex","BTCUSD",1763812611389,0.03364508,84331.0,84324.0,0.0069]
["bitfinex","BTCUSD",1763812611589,0.04957508,84331.0,84324.0,0.0069]
["bitfinex","BTCUSD",1763812614168,0.01199688,84330.0,84324.0,0.0069]
["bitfinex","BTCUSD",1763812614410,0.02454652,84330.0,84324.0,0.0069]
["bitfinex","BTCUSD",1763812615138,0.04908652,84330.0,84321.0,0.01160108]
["bitfinex","BTCUSD",1763812615342,0.02848424,84329.0,84321.0,0.01160108]
["bitfinex","BTCUSD",1763812615699,0.02848424,84329.0,84318.0,0.01160221]
["bitfinex","BTCUSD",1763812615903,0.01150912,84329.0,84319.0,0.27796211]
["bitfinex","BTCUSD",1763812616051,0.004,84331.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812617084,0.004,84331.0,84330.0,0.01356]
["bitfinex","BTCUSD",1763812617400,0.01356,84345.0,84330.0,0.01356]
["bitfinex","BTCUSD",1763812617541,0.03364051,84344.0,84331.0,0.01356]
["bitfinex","BTCUSD",1763812618372,0.004,84344.0,84331.0,0.01356]
["bitfinex","BTCUSD",1763812618583,0.03364051,84344.0,84331.0,0.01356]
["bitfinex","BTCUSD",1763812619577,0.004,84344.0,84331.0,0.01356]
["bitfinex","BTCUSD",1763812620069,0.004,84344.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812620349,0.02854,84344.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812620549,0.02964087,84343.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812620942,0.0124,84342.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812621309,0.02454,84341.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812621531,0.02875928,84340.0,84329.0,0.01159574]
["bitfinex","BTCUSD",1763812622522,0.02875928,84340.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812622523,0.02875928,84340.0,84328.0,0.0079]
["bitfinex","BTCUSD",1763812622721,0.02454,84341.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812622938,0.02964192,84340.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812624226,0.02964192,84340.0,84329.0,0.001]
["bitfinex","BTCUSD",1763812624641,0.02492,84339.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812625276,0.02492,84339.0,84328.0,0.0079]
["bitfinex","BTCUSD",1763812625467,0.04025716,84342.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812625691,0.02492,84341.0,84328.0,0.0069]
["bitfinex","BTCUSD",1763812625893,0.02964192,84340.0,84328.0,0.0079]
["bitfinex","BTCUSD",1763812626096,0.01958849,84340.0,84328.0,0.0079]
["bitfinex","BTCUSD",1763812626299,0.02492,84339.0,84328.0,0.0079]
["bitfinex","BTCUSD",1763812626716,0.02827,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1763812626922,0.03227,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1763812627149,0.05719,84329.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812627431,0.01212,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812628251,0.01902,84329.0,84314.0,0.02543333]
["bitfinex","BTCUSD",1763812628452,0.004,84326.0,84314.0,0.01187333]
["bitfinex","BTCUSD",1763812628685,0.004,84326.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812628891,0.02492,84325.0,84314.0,0.00226421]
["bitfinex","BTCUSD",1763812629158,0.01615,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812630180,0.01615,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812630599,0.04107,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812631270,0.04107,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812631688,0.04107,84315.0,84314.0,0.00226421]
["bitfinex","BTCUSD",1763812633812,0.04773,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812634107,0.04773,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812634310,0.04773,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812636965,0.04773,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812637357,0.04773,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812638423,0.06633947,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812639565,0.09340354,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812641942,0.08290737,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812643042,0.03475947,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812644149,0.05967947,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812648331,0.004,84316.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812648537,0.03365036,84316.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812649215,0.04107,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812650113,0.04107,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812650314,0.04107,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812650609,0.04107,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812651046,0.04107,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812655113,0.03365036,84316.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812655833,0.03898,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812656155,0.06607857,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812656464,0.06607857,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812656825,0.06607857,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812657165,0.03898,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812660385,0.06863071,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812669349,0.05821002,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812670276,0.01860984,84317.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812670472,0.02965036,84316.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812671968,0.02965036,84316.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812672112,0.01860984,84317.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812672317,0.01860984,84317.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812673195,0.01860984,84317.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812673397,0.01860984,84317.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812675255,0.004,84319.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812675800,0.004,84319.0,84314.0,0.01312463]
["bitfinex","BTCUSD",1763812675940,0.01209,84323.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812676157,0.01209,84323.0,84314.0,0.01212463]
["bitfinex","BTCUSD",1763812676346,0.01612,84327.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1763812676664,0.004,84327.0,84326.0,0.0069]
["bitfinex","BTCUSD",1763812677731,0.004,84327.0,84326.0,0.03402]
["bitfinex","BTCUSD",1763812677933,0.004,84327.0,84326.0,0.02046]
["bitfinex","BTCUSD",1763812678226,0.01209,84342.0,84326.0,0.03402]
["bitfinex","BTCUSD",1763812678415,0.004,84339.0,84330.0,0.41686571]
["bitfinex","BTCUSD",1763812681334,0.004,84339.0,84338.0,0.00666]
["bitfinex","BTCUSD",1763812682298,0.004,84339.0,84329.0,0.41686571]
["bitfinex","BTCUSD",1763812686208,0.02802,84330.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812686410,0.01587,84327.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812686835,0.01587,84327.0,84317.0,0.41686571]
["bitfinex","BTCUSD",1763812687036,0.01587,84327.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812687235,0.02349,84326.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812688114,0.02349,84326.0,84315.0,0.00766]
["bitfinex","BTCUSD",1763812688276,0.02349,84326.0,84315.0,0.00666]
["bitfinex","BTCUSD",1763812688635,0.02349,84326.0,84315.0,0.00766]
["bitfinex","BTCUSD",1763812688972,0.02349,84326.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812688973,0.02802,84316.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812689177,0.01587,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812689360,0.03936,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812690749,0.004,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812691178,0.004,84320.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812691670,0.01587,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812691862,0.02749,84320.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812692089,0.02749,84320.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812692295,0.01587,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812692712,0.03936,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812693134,0.03936,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812696222,0.02749,84320.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812697388,0.02749,84320.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812699100,0.0296493,84319.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812699802,0.02349,84318.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812700165,0.05313965,84318.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812700568,0.02349,84317.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812701176,0.02965036,84316.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812701515,0.01587,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812701692,0.03936,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812704230,0.03936,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812710410,0.05151,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812711038,0.05103855,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812716014,0.02754855,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812716196,0.01215,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812716395,0.02965001,84317.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812716627,0.03353209,84320.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812717184,0.02802,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812717410,0.01189,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812717918,0.03456,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812718988,0.05069,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812719347,0.05069,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812732895,0.01613,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812733071,0.0388,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812738342,0.06845071,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812738522,0.0388,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812745639,0.01189,84317.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812746872,0.03364895,84320.0,84316.0,0.01403]
["bitfinex","BTCUSD",1763812747184,0.03364895,84320.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812747185,0.01581,84317.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812747346,0.01581,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812747563,0.01581,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812747765,0.03859,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812748366,0.03859,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812748837,0.06824071,84315.0,84314.0,0.00126421]
["bitfinex","BTCUSD",1763812750394,0.06824071,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812752211,0.08685044,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812755124,0.43212372,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812755368,0.40247301,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812755542,0.41449789,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812756076,0.44014902,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812756475,0.44114902,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812757059,0.42912414,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812757227,0.43012414,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812758454,0.40447301,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812758825,0.40922755,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812759007,0.42784074,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812762460,0.48293575,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812762832,0.42784074,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812763866,0.40923101,84315.0,84314.0,0.00026421]
["bitfinex","BTCUSD",1763812764073,0.40923101,84315.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812764074,0.323,84314.0,84293.0,0.0023456]
["bitfinex","BTCUSD",1763812764301,0.323,84293.0,84290.0,0.0004]
["bitfinex","BTCUSD",1763812764503,0.01581,84291.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763812764702,0.45791938,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763812764902,0.48469938,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763812765336,0.48945526,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763812767621,0.52386545,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763812767857,0.48945526,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763812771019,0.38246588,84281.0,84280.0,0.0004]
["bitfinex","BTCUSD",1763812771453,0.38246588,84281.0,84280.0,0.00152343]
["bitfinex","BTCUSD",1763812771602,0.3812268,84281.0,84280.0,0.00152343]
["bitfinex","BTCUSD",1763812775470,0.0314468,84281.0,84280.0,0.00152343]
["bitfinex","BTCUSD",1763812775684,0.0354468,84281.0,84280.0,0.00152343]
["bitfinex","BTCUSD",1763812776274,0.0589968,84281.0,84280.0,0.00152343]
["bitfinex","BTCUSD",1763812778794,0.41165947,84281.0,84280.0,0.00152343]
["bitfinex","BTCUSD",1763812778999,0.3819968,84281.0,84280.0,0.00112343]
["bitfinex","BTCUSD",1763812779206,0.3819968,84281.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763812779207,0.323,84269.0,84260.0,0.0004]
["bitfinex","BTCUSD",1763812779397,0.93415398,84270.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763812779398,1.15753962,84260.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763812779595,0.01554,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763812779797,0.01954,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763812779999,0.04258,84251.0,84250.0,0.0004]
["bitfinex","BTCUSD",1763812780203,0.0647535,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812780349,0.0737635,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812781980,0.04759,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812782171,0.07374673,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812788606,0.42641996,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812788810,0.39674673,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812796649,0.39677553,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812797931,0.43759308,84251.0,84250.0,0.00139181]
["bitfinex","BTCUSD",1763812798909,0.43759308,84251.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812798910,0.323,84239.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812799111,0.45692938,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812799312,0.47911491,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812799563,0.51091345,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812799943,0.50691345,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812800265,0.18791345,84231.0,84220.0,0.41766981]
["bitfinex","BTCUSD",1763812800470,0.18791345,84231.0,84221.0,0.0116695]
["bitfinex","BTCUSD",1763812800768,0.18791345,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812801582,0.0423425,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812801781,0.0423425,84231.0,84220.0,0.42933945]
["bitfinex","BTCUSD",1763812802028,0.0423425,84231.0,84221.0,0.0116695]
["bitfinex","BTCUSD",1763812802763,0.0269425,84231.0,84221.0,0.0116695]
["bitfinex","BTCUSD",1763812802970,0.0309425,84231.0,84221.0,0.0296895]
["bitfinex","BTCUSD",1763812803424,0.0309425,84231.0,84221.0,0.04156302]
["bitfinex","BTCUSD",1763812803634,0.02218396,84231.0,84230.0,0.01696]
["bitfinex","BTCUSD",1763812803838,0.004,84235.0,84230.0,0.01696]
["bitfinex","BTCUSD",1763812804173,0.004,84235.0,84231.0,0.01166698]
["bitfinex","BTCUSD",1763812804382,0.004,84235.0,84234.0,0.02557]
["bitfinex","BTCUSD",1763812804587,0.004,84239.0,84234.0,0.02557]
["bitfinex","BTCUSD",1763812804797,0.02219124,84238.0,84234.0,0.02557]
["bitfinex","BTCUSD",1763812804987,0.02219124,84237.0,84234.0,0.02557]
["bitfinex","BTCUSD",1763812805189,0.02219124,84236.0,84234.0,0.02557]
["bitfinex","BTCUSD",1763812805391,0.02219124,84235.0,84234.0,0.02557]
["bitfinex","BTCUSD",1763812805519,0.004,84239.0,84235.0,0.00049609]
["bitfinex","BTCUSD",1763812805870,0.02220061,84238.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812806033,0.02220061,84237.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812806235,0.02220061,84236.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812806439,0.02220061,84235.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812806630,0.0163,84239.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812806631,0.02220061,84238.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812806836,0.02220061,84237.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812807049,0.02220061,84236.0,84234.0,0.00901]
["bitfinex","BTCUSD",1763812807252,0.03812061,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1763812807641,0.02220061,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1763812807840,0.02220061,84235.0,84234.0,0.01756]
["bitfinex","BTCUSD",1763812808046,0.02220061,84235.0,84234.0,0.01808917]
["bitfinex","BTCUSD",1763812808778,0.02220061,84235.0,84234.0,0.01708917]
["bitfinex","BTCUSD",1763812808981,0.02220061,84235.0,84234.0,0.03510917]
["bitfinex","BTCUSD",1763812809144,0.02220061,84235.0,84234.0,0.03610917]
["bitfinex","BTCUSD",1763812809343,0.004,84242.0,84234.0,0.03610917]
["bitfinex","BTCUSD",1763812809584,0.02226006,84241.0,84235.0,0.01802]
["bitfinex","BTCUSD",1763812809795,0.02226006,84240.0,84235.0,0.02989154]
["bitfinex","BTCUSD",1763812809996,0.02226006,84239.0,84235.0,0.01802]
["bitfinex","BTCUSD",1763812810174,0.004,84242.0,84234.0,0.001]
["bitfinex","BTCUSD",1763812810175,0.02226006,84238.0,84236.0,0.01802]
["bitfinex","BTCUSD",1763812810380,0.004,84242.0,84236.0,0.01802]
["bitfinex","BTCUSD",1763812810580,0.004,84245.0,84241.0,0.02557]
["bitfinex","BTCUSD",1763812810881,0.02225798,84244.0,84241.0,0.00901]
["bitfinex","BTCUSD",1763812811246,0.004,84245.0,84241.0,0.00901]
["bitfinex","BTCUSD",1763812811247,0.02225798,84243.0,84241.0,0.00901]
["bitfinex","BTCUSD",1763812811561,0.03817798,84242.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812811767,0.0227,84244.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812811768,0.02822,84236.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812812841,0.0123,84236.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812813044,0.004,84245.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812813174,0.02225796,84244.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812813374,0.0123,84247.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812813375,0.05593401,84243.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812813570,0.02225796,84242.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812813785,0.02225796,84241.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812814024,0.03367605,84243.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812814025,0.02225796,84240.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812814185,0.02225796,84239.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812814395,0.03367605,84243.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812814611,0.0222575,84242.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812814804,0.0222575,84241.0,84235.0,0.00901]
["bitfinex","BTCUSD",1763812815005,0.02822,84236.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812815234,0.01592,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812815635,0.03862,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812817441,0.03862,84231.0,84230.0,0.0014]
["bitfinex","BTCUSD",1763812817952,0.04763,84231.0,84230.0,0.0014]
["bitfinex","BTCUSD",1763812818851,0.04763,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812819056,0.04763,84231.0,84230.0,0.0014]
["bitfinex","BTCUSD",1763812819541,0.01301,84231.0,84230.0,0.0014]
["bitfinex","BTCUSD",1763812820188,0.02893,84231.0,84230.0,0.0014]
["bitfinex","BTCUSD",1763812821568,0.00901,84231.0,84230.0,0.0014]
["bitfinex","BTCUSD",1763812821836,0.00901,84231.0,84230.0,0.02962826]
["bitfinex","BTCUSD",1763812822039,0.004,84235.0,84230.0,0.03028975]
["bitfinex","BTCUSD",1763812822155,0.0267,84235.0,84231.0,0.01656]
["bitfinex","BTCUSD",1763812822356,0.0267,84235.0,84234.0,0.00953917]
["bitfinex","BTCUSD",1763812825117,0.004,84235.0,84234.0,0.00953917]
["bitfinex","BTCUSD",1763812827693,0.004,84235.0,84234.0,0.02609917]
["bitfinex","BTCUSD",1763812827896,0.01862634,84242.0,84234.0,0.02609917]
["bitfinex","BTCUSD",1763812828259,0.004,84243.0,84241.0,0.01656]
["bitfinex","BTCUSD",1763812828874,0.004,84243.0,84242.0,0.01656]
["bitfinex","BTCUSD",1763812829279,0.035,84257.0,84242.0,0.01656]
["bitfinex","BTCUSD",1763812829280,0.0123,84257.0,84242.0,0.03458]
["bitfinex","BTCUSD",1763812829491,0.0123,84264.0,84247.0,0.27831356]
["bitfinex","BTCUSD",1763812829492,0.004,84256.0,84247.0,0.27831356]
["bitfinex","BTCUSD",1763812829668,0.004,84256.0,84247.0,0.29633356]
["bitfinex","BTCUSD",1763812829873,0.004,84256.0,84248.0,0.00901]
["bitfinex","BTCUSD",1763812830076,0.004,84256.0,84248.0,0.02703]
["bitfinex","BTCUSD",1763812830906,0.0227,84273.0,84255.0,0.01656]
["bitfinex","BTCUSD",1763812831118,0.0123,84282.0,84271.0,0.02557]
["bitfinex","BTCUSD",1763812831321,0.004,84283.0,84272.0,0.01656]
["bitfinex","BTCUSD",1763812833888,0.004,84283.0,84273.0,0.01802]
["bitfinex","BTCUSD",1763812834099,0.004,84283.0,84272.0,0.01656]
["bitfinex","BTCUSD",1763812834519,0.004,84283.0,84271.0,0.00901]
["bitfinex","BTCUSD",1763812834520,0.02356,84282.0,84271.0,0.00901]
["bitfinex","BTCUSD",1763812834930,0.02356,84282.0,84271.0,0.09616397]
["bitfinex","BTCUSD",1763812835140,0.02356,84282.0,84258.0,0.00901]
["bitfinex","BTCUSD",1763812835141,0.02852,84272.0,84258.0,0.00901]
["bitfinex","BTCUSD",1763812835351,0.02852,84272.0,84261.0,0.05210249]
["bitfinex","BTCUSD",1763812835352,0.01225,84272.0,84261.0,0.05210249]
["bitfinex","BTCUSD",1763812835757,0.01225,84272.0,84258.0,0.00901]
["bitfinex","BTCUSD",1763812835758,0.01225,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1763812835959,0.03581,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1763812836157,0.05208,84272.0,84271.0,0.002]
["bitfinex","BTCUSD",1763812836384,0.05208,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1763812836660,0.05208,84272.0,84259.0,0.05210249]
["bitfinex","BTCUSD",1763812836862,0.05208,84272.0,84261.0,0.001]
["bitfinex","BTCUSD",1763812837064,0.02283,84271.0,84259.0,0.05210249]
["bitfinex","BTCUSD",1763812837603,0.02739,84260.0,84240.0,0.01802]
["bitfinex","BTCUSD",1763812837806,0.01547,84259.0,84244.0,0.10698938]
["bitfinex","BTCUSD",1763812838009,0.02029148,84262.0,84259.0,0.00901]
["bitfinex","BTCUSD",1763812838183,0.004,84262.0,84259.0,0.00901]
["bitfinex","BTCUSD",1763812838426,0.004,84262.0,84259.0,0.001]
["bitfinex","BTCUSD",1763812838831,0.01547,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1763812839011,0.01547,84260.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812839242,0.01547,84255.0,84244.0,0.10798938]
["bitfinex","BTCUSD",1763812839444,0.01547,84255.0,84239.0,0.03103]
["bitfinex","BTCUSD",1763812839445,0.01547,84255.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812839821,0.01547,84255.0,84243.0,0.05210249]
["bitfinex","BTCUSD",1763812840212,0.01547,84255.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812840414,0.01547,84255.0,84244.0,0.001]
["bitfinex","BTCUSD",1763812841351,0.01192,84259.0,84244.0,0.001]
["bitfinex","BTCUSD",1763812841491,0.004,84262.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812842522,0.35266408,84277.0,84255.0,0.01164923]
["bitfinex","BTCUSD",1763812842737,0.004,84271.0,84255.0,0.01164923]
["bitfinex","BTCUSD",1763812842897,0.03366619,84271.0,84255.0,0.01164923]
["bitfinex","BTCUSD",1763812843106,0.02283,84270.0,84255.0,0.01164923]
["bitfinex","BTCUSD",1763812843304,0.02424375,84269.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812843517,0.03616375,84269.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812843892,0.05899375,84269.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812844034,0.05249725,84268.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812844695,0.02283,84267.0,84254.0,0.01001]
["bitfinex","BTCUSD",1763812844976,0.02283,84267.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812845546,0.01862222,84268.0,84255.0,0.01164781]
["bitfinex","BTCUSD",1763812846523,0.02283,84267.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812849629,0.02274221,84267.0,84254.0,0.00901]
["bitfinex","BTCUSD",1763812849840,0.10698938,84289.0,84266.0,0.01646]
["bitfinex","BTCUSD",1763812850043,0.10698938,84289.0,84259.0,0.24922955]
["bitfinex","BTCUSD",1763812850044,0.004,84277.0,84267.0,0.01646]
["bitfinex","BTCUSD",1763812850590,0.004,84277.0,84268.0,0.0091]
["bitfinex","BTCUSD",1763812850801,0.004,84277.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1763812851008,0.004,84286.0,84276.0,0.01646]
["bitfinex","BTCUSD",1763812852360,0.004,84286.0,84276.0,0.01746]
["bitfinex","BTCUSD",1763812853558,0.004,84286.0,84276.0,0.03032577]
["bitfinex","BTCUSD",1763812853756,0.004,84286.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1763812853943,0.004,84286.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1763812854147,0.004,84286.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1763812854730,0.004,84286.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1763812854936,0.004,84286.0,84278.0,0.002]
["bitfinex","BTCUSD",1763812855295,0.004,84286.0,84278.0,0.001]
["bitfinex","BTCUSD",1763812855453,0.02683,84286.0,84280.0,0.001]
["bitfinex","BTCUSD",1763812855657,0.02739,84281.0,84280.0,0.001]
["bitfinex","BTCUSD",1763812855854,0.02739,84281.0,84278.0,0.001]
["bitfinex","BTCUSD",1763812856170,0.01547,84279.0,84268.0,0.0091]
["bitfinex","BTCUSD",1763812856906,0.02308369,84278.0,84268.0,0.0091]
["bitfinex","BTCUSD",1763812857114,0.00025369,84278.0,84268.0,0.0091]
["bitfinex","BTCUSD",1763812857325,0.00025369,84278.0,84269.0,0.05310249]
["bitfinex","BTCUSD",1763812857987,0.00025369,84278.0,84269.0,0.05210249]
["bitfinex","BTCUSD",1763812858162,0.00025369,84278.0,84269.0,0.05310249]
["bitfinex","BTCUSD",1763812858363,0.00025369,84278.0,84269.0,0.05410249]
["bitfinex","BTCUSD",1763812859461,0.00013504,84278.0,84269.0,0.05410249]
["bitfinex","BTCUSD",1763812859666,0.04522,84270.0,84269.0,0.002]
["bitfinex","BTCUSD",1763812860513,0.02239,84270.0,84255.0,0.02351145]
["bitfinex","BTCUSD",1763812860712,0.02239,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763812860935,0.02221932,84270.0,84269.0,0.002]
["bitfinex","BTCUSD",1763812861061,0.04504932,84270.0,84269.0,0.002]
["bitfinex","BTCUSD",1763812861264,0.04504932,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763812861905,0.04504932,84270.0,84269.0,0.00086496]
["bitfinex","BTCUSD",1763812862554,0.04504932,84270.0,84269.0,0.00186496]
["bitfinex","BTCUSD",1763812864648,0.04504932,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1763812865475,0.04504932,84270.0,84254.0,0.004244]
["bitfinex","BTCUSD",1763812865696,0.02326,84269.0,84254.0,0.004244]
["bitfinex","BTCUSD",1763812867181,8.447e-05,84268.0,84254.0,0.005244]
["bitfinex","BTCUSD",1763812867384,8.447e-05,84268.0,84255.0,0.01164822]
["bitfinex","BTCUSD",1763812867602,8.447e-05,84268.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1763812867804,8.447e-05,84268.0,84257.0,0.01164669]
["bitfinex","BTCUSD",1763812868567,0.0062183,84270.0,84257.0,0.01164669]
["bitfinex","BTCUSD",1763812868903,0.00590065,84270.0,84255.0,0.01164669]
["bitfinex","BTCUSD",1763812869216,0.00590065,84270.0,84256.0,0.0147]
["bitfinex","BTCUSD",1763812869421,0.00590065,84270.0,84257.0,0.01164612]
["bitfinex","BTCUSD",1763812869622,0.00590065,84270.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812870140,0.00590065,84270.0,84257.0,0.01164612]
["bitfinex","BTCUSD",1763812871842,0.02916065,84270.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812872047,0.05587496,84270.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812872249,0.00590065,84270.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812872679,0.00590065,84270.0,84257.0,0.02451457]
["bitfinex","BTCUSD",1763812873638,0.00590065,84270.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812874523,0.00573029,84270.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812877217,0.02326,84269.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812877463,0.02940778,84268.0,84257.0,0.01264612]
["bitfinex","BTCUSD",1763812878071,0.02940778,84268.0,84257.0,0.01164612]
["bitfinex","BTCUSD",1763812878244,0.02940778,84268.0,84255.0,0.0116464]
["bitfinex","BTCUSD",1763812878445,0.05266778,84268.0,84257.0,0.001]
["bitfinex","BTCUSD",1763812878646,0.02940778,84268.0,84257.0,0.001]
["bitfinex","BTCUSD",1763812878847,0.02326,84268.0,84254.0,0.004244]
["bitfinex","BTCUSD",1763812879058,0.02326,84268.0,84255.0,0.01164753]
["bitfinex","BTCUSD",1763812879059,0.05292725,84268.0,84255.0,0.01164753]
["bitfinex","BTCUSD",1763812879281,0.05292725,84268.0,84257.0,0.001]
["bitfinex","BTCUSD",1763812879705,0.05292725,84268.0,84255.0,0.01164753]
["bitfinex","BTCUSD",1763812879706,0.05292725,84268.0,84255.0,0.02351626]
["bitfinex","BTCUSD",1763812880140,0.05292725,84268.0,84254.0,0.001]
["bitfinex","BTCUSD",1763812880141,0.02697615,84256.0,84254.0,0.001]
["bitfinex","BTCUSD",1763812880340,0.02697615,84256.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812880341,0.04187172,84255.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812880512,0.01562,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812880711,0.01962,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812880936,0.04288,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812883382,0.06150625,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812887540,0.09995688,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812887891,0.06150625,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812890330,0.0911823,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812890897,0.43280943,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812891101,0.38450625,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812891504,0.38050625,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812891651,0.38450625,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812892469,0.38050625,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812892891,0.03824625,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812893091,0.03824625,84243.0,84230.0,0.01206146]
["bitfinex","BTCUSD",1763812893699,0.01962,84243.0,84230.0,0.01206146]
["bitfinex","BTCUSD",1763812894160,0.04266,84243.0,84230.0,0.01206146]
["bitfinex","BTCUSD",1763812894369,0.07233605,84243.0,84230.0,0.01206146]
["bitfinex","BTCUSD",1763812894741,0.07233605,84243.0,84242.0,0.00126456]
["bitfinex","BTCUSD",1763812897105,0.09096235,84243.0,84242.0,0.00126456]
["bitfinex","BTCUSD",1763812903136,0.09096235,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812903359,0.09096235,84243.0,84242.0,0.00126456]
["bitfinex","BTCUSD",1763812903702,0.3842863,84243.0,84242.0,0.00126456]
["bitfinex","BTCUSD",1763812904007,0.40646839,84243.0,84242.0,0.00126456]
["bitfinex","BTCUSD",1763812904206,0.40646839,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812904861,0.08346839,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812905154,0.11314444,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812907165,0.09451814,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812907730,0.11314511,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812908544,0.10420921,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812909598,0.11314511,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812910331,0.13177194,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812914703,0.45477194,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812914935,0.42509589,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812920389,0.40646906,84243.0,84242.0,0.00026456]
["bitfinex","BTCUSD",1763812921706,0.45530656,84243.0,84242.0,4.56e-06]
["bitfinex","BTCUSD",1763812921917,0.45530656,84243.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812921918,0.323,84242.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812922171,0.45708938,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812922372,0.53200803,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812922569,0.58520883,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812922770,0.53200803,84231.0,84230.0,0.0004]
["bitfinex","BTCUSD",1763812922910,0.53200803,84231.0,84230.0,0.00079691]
["bitfinex","BTCUSD",1763812923122,0.50634147,84231.0,84230.0,0.00079691]
["bitfinex","BTCUSD",1763812927571,0.50634147,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812927572,0.50641076,84231.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812927770,0.02789,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812928065,0.05414138,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812928210,0.07671138,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812929288,0.10639518,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812930992,0.09379315,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812931365,0.10487717,84221.0,84220.0,0.0004]
["bitfinex","BTCUSD",1763812933616,0.10487717,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763812933819,0.47187089,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763812934022,0.4437051,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763812934226,0.39971138,84221.0,84220.0,0.00073082]
["bitfinex","BTCUSD",1763812936385,0.323,84220.0,84210.0,0.0004]
["bitfinex","BTCUSD",1763812936545,0.45787938,84211.0,84210.0,0.0004]
["bitfinex","BTCUSD",1763812936718,0.46187938,84211.0,84210.0,0.0004]
["bitfinex","BTCUSD",1763812936918,0.48444938,84211.0,84210.0,0.0004]
["bitfinex","BTCUSD",1763812937158,0.50668639,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812937364,0.48444938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812937726,0.50668212,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812938314,0.48444938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812939955,0.48044938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812940152,0.48444938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812945482,0.48044938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812945685,0.48444938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812945887,0.49104938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812960952,0.16804938,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812963520,0.05706,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812963736,0.03849,84211.0,84210.0,0.00073088]
["bitfinex","BTCUSD",1763812963938,0.0066,84211.0,84210.0,0.01636088]
["bitfinex","BTCUSD",1763812964143,0.004,84216.0,84210.0,0.01636088]
["bitfinex","BTCUSD",1763812964338,0.03069299,84221.0,84210.0,0.01603]
["bitfinex","BTCUSD",1763812964542,0.004,84220.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812965666,0.004,84220.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763812968529,0.004,84220.0,84219.0,0.0066]
["bitfinex","BTCUSD",1763812969962,0.004,84220.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763812969963,0.004,84220.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812970169,0.004,84220.0,84214.0,0.0066]
["bitfinex","BTCUSD",1763812970311,0.004,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763812970508,0.03368416,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1763812970710,0.02057,84220.0,84215.0,0.0066]
["bitfinex","BTCUSD",1763812970916,0.01151,84231.0,84219.0,0.01563]
["bitfinex","BTCUSD",1763812971150,0.02262991,84226.0,84225.0,0.00935]
["bitfinex","BTCUSD",1763812972948,0.004,84230.0,84225.0,0.00935]
["bitfinex","BTCUSD",1763812973366,0.004,84230.0,84225.0,0.01035]
["bitfinex","BTCUSD",1763812973965,0.004,84230.0,84225.0,0.00935]
["bitfinex","BTCUSD",1763812976841,0.02826,84230.0,84225.0,0.00935]
["bitfinex","BTCUSD",1763812978079,0.004,84230.0,84225.0,0.00935]
["bitfinex","BTCUSD",1763812978446,0.004,84230.0,84225.0,0.0253]
["bitfinex","BTCUSD",1763812978646,0.004,84230.0,84225.0,0.00935]
["bitfinex","BTCUSD",1763812979469,0.00221894,84230.0,84225.0,0.00935]
["bitfinex","BTCUSD",1763812980527,0.01657,84226.0,84215.0,0.0066]
["bitfinex","BTCUSD",1763812980730,0.02866,84216.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812980921,0.01657,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812981413,0.04083,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812988719,0.02132938,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812988924,0.04499938,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812989498,0.004,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812990059,0.04356,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812994064,0.35884,84224.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812994366,0.004,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812996159,0.03368486,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812998072,0.004,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763812999778,0.03368486,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813000012,0.004,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813001419,0.03368486,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813003592,0.02367,84217.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813003796,0.004,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813005066,0.02767,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813010206,0.004,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813010610,0.03368486,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813011624,0.004,84218.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813011821,0.01863138,84222.0,84217.0,0.0066]
["bitfinex","BTCUSD",1763813012068,0.004,84221.0,84217.0,0.02255]
["bitfinex","BTCUSD",1763813015025,0.004,84221.0,84220.0,0.01574]
["bitfinex","BTCUSD",1763813016819,0.004,84221.0,84220.0,0.03169]
["bitfinex","BTCUSD",1763813017046,0.03726039,84231.0,84220.0,0.01574]
["bitfinex","BTCUSD",1763813017367,0.004,84230.0,84220.0,0.43351596]
["bitfinex","BTCUSD",1763813017568,0.03368063,84230.0,84220.0,0.43351596]
["bitfinex","BTCUSD",1763813018903,0.03468063,84230.0,84220.0,0.43351596]
["bitfinex","BTCUSD",1763813019916,0.005,84230.0,84220.0,0.43351596]
["bitfinex","BTCUSD",1763813020136,0.02968098,84229.0,84220.0,0.43351596]
["bitfinex","BTCUSD",1763813021187,0.005,84230.0,84228.0,0.00935]
["bitfinex","BTCUSD",1763813021394,0.005,84230.0,84220.0,0.43351596]
["bitfinex","BTCUSD",1763813021593,0.004,84230.0,84220.0,0.41777596]
["bitfinex","BTCUSD",1763813022319,0.004,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813022537,0.005,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813022731,0.004,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813023186,0.05743063,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813023391,0.05643063,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813024401,0.03368063,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813024624,0.02275,84229.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813024827,0.03468063,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813025027,0.005,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813028331,0.03468063,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813029620,0.05743063,84230.0,84221.0,0.01167262]
["bitfinex","BTCUSD",1763813029821,0.02275,84229.0,84220.0,0.41777596]
["bitfinex","BTCUSD",1763813030024,0.05243098,84229.0,84220.0,0.41777596]
["bitfinex","BTCUSD",1763813030641,0.05243098,84229.0,84221.0,0.0116729]
["bitfinex","BTCUSD",1763813031046,0.02275,84229.0,84221.0,0.0116729]
["bitfinex","BTCUSD",1763813032451,0.0119,84228.0,84221.0,0.0116729]
["bitfinex","BTCUSD",1763813033534,0.0119,84228.0,84218.0,0.41777596]
["bitfinex","BTCUSD",1763813033673,0.0119,84228.0,84221.0,0.0116729]
["bitfinex","BTCUSD",1763813034711,0.0119,84228.0,84219.0,0.0116729]
["bitfinex","BTCUSD",1763813036686,0.0119,84228.0,84220.0,0.01167471]
["bitfinex","BTCUSD",1763813037761,0.0119,84228.0,84221.0,0.01167318]
["bitfinex","BTCUSD",1763813038278,0.03465,84228.0,84221.0,0.01167318]
["bitfinex","BTCUSD",1763813038530,0.03465,84228.0,84218.0,0.41777596]
["bitfinex","BTCUSD",1763813038860,0.03465,84228.0,84219.0,0.011675]
["bitfinex","BTCUSD",1763813041404,0.03465,84228.0,84218.0,0.41777596]
["bitfinex","BTCUSD",1763813041634,0.03465,84228.0,84212.0,0.4002647]
["bitfinex","BTCUSD",1763813041635,0.01577,84219.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813041958,0.0119,84220.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813041959,0.0119,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813042146,0.02767,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813042355,0.05042,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813044105,0.05042,84213.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763813044718,0.0522,84213.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763813048291,0.02767,84213.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763813048457,0.0522,84213.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763813050823,0.0522,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813051243,0.0522,84213.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763813052483,0.08972,84213.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763813052948,0.41272,84213.0,84212.0,0.0012647]
["bitfinex","BTCUSD",1763813053155,0.41272,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813053368,0.3752,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813055242,0.37995963,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813056189,0.39859318,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813058981,0.09782195,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813059196,0.12750857,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813060183,0.17355943,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813060416,0.17455943,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813062564,0.12950857,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813063381,0.45250857,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813063581,0.42282195,84213.0,84212.0,0.0002647]
["bitfinex","BTCUSD",1763813066120,0.01641,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813066324,0.0683261,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813066544,0.45930767,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813066741,0.42962034,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813067172,0.43438078,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813067473,0.43538078,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813068066,0.43638078,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813068426,0.39292921,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813068767,0.39192921,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813068970,1.58148721,84211.0,84210.0,4.7e-06]
["bitfinex","BTCUSD",1763813069208,0.02884,84201.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763813069538,0.45882938,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763813069853,0.48105815,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763813069958,0.50558815,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763813070550,0.51034933,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763813070927,0.51134933,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763813075330,0.51534933,84191.0,84190.0,0.0004]
["bitfinex","BTCUSD",1763813075776,0.53373616,84191.0,84190.0,0.00112814]
["bitfinex","BTCUSD",1763813076542,0.51534933,84191.0,84190.0,0.00112814]
["bitfinex","BTCUSD",1763813076975,0.51134933,84191.0,84190.0,0.00112814]
["bitfinex","BTCUSD",1763813077183,0.51534933,84191.0,84190.0,0.00112814]
["bitfinex","BTCUSD",1763813083332,0.54096682,84191.0,84190.0,0.00112814]
["bitfinex","BTCUSD",1763813084550,0.323,84190.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763813084789,0.02651,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763813084966,0.08243668,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763813085179,0.43410858,84181.0,84180.0,0.0004]
["bitfinex","BTCUSD",1763813085383,0.40441067,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813086422,0.41904888,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813086615,0.42304888,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813087686,0.44168643,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813087889,0.42304888,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813088312,0.41904888,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813088525,0.42304888,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813090923,0.44168649,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813091938,0.48585514,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813092466,0.51150503,84181.0,84180.0,0.00073105]
["bitfinex","BTCUSD",1763813093654,0.02651,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763813093858,0.13349938,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763813094053,0.01507,84151.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763813094256,0.01507,84151.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763813094257,0.02651,84141.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763813094466,0.02622877,84140.0,84130.0,0.27902369]
["bitfinex","BTCUSD",1763813094785,0.02622877,84139.0,84131.0,0.01173839]
["bitfinex","BTCUSD",1763813095116,0.02222877,84138.0,84131.0,0.01173839]
["bitfinex","BTCUSD",1763813095479,0.02222877,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813095885,0.06120877,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813096308,0.03898,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813097078,0.06122189,84138.0,84137.0,0.00242436]
["bitfinex","BTCUSD",1763813097300,0.06121471,84138.0,84137.0,0.00242436]
["bitfinex","BTCUSD",1763813098307,0.06121471,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813099765,0.40286402,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813099966,0.40286402,84138.0,84137.0,0.00242436]
["bitfinex","BTCUSD",1763813100286,0.40286402,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813100892,0.05995402,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813101740,0.08386402,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813101951,0.02223471,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813102147,0.004,84138.0,84137.0,0.00142436]
["bitfinex","BTCUSD",1763813103483,0.004,84138.0,84137.0,0.00242436]
["bitfinex","BTCUSD",1763813104629,0.0117361,84144.0,84137.0,0.00242436]
["bitfinex","BTCUSD",1763813104868,0.0117361,84144.0,84137.0,0.001]
["bitfinex","BTCUSD",1763813106098,0.02351,84165.0,84136.0,0.05210249]
["bitfinex","BTCUSD",1763813106324,0.004,84161.0,84147.0,0.06398645]
["bitfinex","BTCUSD",1763813106462,0.004,84161.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1763813106663,0.004,84161.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1763813106664,0.004,84161.0,84144.0,0.05210249]
["bitfinex","BTCUSD",1763813106885,0.004,84161.0,84150.0,0.27882369]
["bitfinex","BTCUSD",1763813108605,0.004,84161.0,84144.0,0.06398687]
["bitfinex","BTCUSD",1763813108780,0.004,84161.0,84150.0,0.27882369]
["bitfinex","BTCUSD",1763813114048,0.004,84161.0,84151.0,0.01172172]
["bitfinex","BTCUSD",1763813116259,0.004,84161.0,84150.0,0.27882369]
["bitfinex","BTCUSD",1763813118466,0.004,84161.0,84151.0,0.01172172]
["bitfinex","BTCUSD",1763813119537,0.004,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813126969,0.04315,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813128264,0.004,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813128466,0.04315,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813132158,0.06179364,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813133724,0.08043685,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813133942,0.06179364,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813136963,0.08043713,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813138498,0.06179364,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813140585,0.45916736,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813140916,0.42946239,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813141099,0.41909871,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813141861,0.44479182,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813141987,0.46343679,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813142192,0.48051523,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813143375,0.48151523,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813143559,0.48051523,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813143981,0.48251523,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813144168,0.53498352,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813144336,0.53398352,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813144750,0.53498352,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813145261,0.48251523,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813145567,0.50116149,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813145785,0.48251523,84161.0,84160.0,0.00066231]
["bitfinex","BTCUSD",1763813146955,0.323,84158.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763813147172,0.02863,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763813147367,0.03263,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763813147567,0.05639,84131.0,84130.0,0.0002]
["bitfinex","BTCUSD",1763813150151,0.05639,84131.0,84130.0,0.0012]
["bitfinex","BTCUSD",1763813152446,0.07503736,84131.0,84130.0,0.0012]
["bitfinex","BTCUSD",1763813152862,0.07503736,84131.0,84130.0,0.00219394]
["bitfinex","BTCUSD",1763813153785,0.05639,84131.0,84130.0,0.00219394]
["bitfinex","BTCUSD",1763813154748,0.08610556,84131.0,84130.0,0.00219394]
["bitfinex","BTCUSD",1763813156944,0.10475317,84131.0,84130.0,0.00219394]
["bitfinex","BTCUSD",1763813158665,0.40971293,84131.0,84130.0,0.00219394]
["bitfinex","BTCUSD",1763813159139,0.43376948,84131.0,84130.0,0.00219394]
["bitfinex","BTCUSD",1763813159450,0.45599995,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813159839,0.45599995,84131.0,84130.0,0.00219394]
["bitfinex","BTCUSD",1763813160565,0.45599995,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813161938,0.45699995,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813162153,0.47565086,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813162360,0.52441595,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813162681,0.47165086,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813162896,0.47565086,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813163033,0.45342039,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813164282,0.47564567,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813164663,0.1129138,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813164882,0.12440408,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813165283,0.12040408,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813165491,0.12440408,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813166321,0.12340408,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813166933,0.10475647,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813167447,0.08099647,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813168024,0.004,84131.0,84130.0,0.00119394]
["bitfinex","BTCUSD",1763813168872,0.004,84131.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763813168873,0.02725,84121.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763813169049,0.01128,84114.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763813169242,0.02225052,84113.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763813169471,0.02725,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763813169589,0.03125,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763813169817,0.07808801,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813170363,0.04949801,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813170574,0.05349801,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813171210,0.07808801,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813172139,0.07808801,84101.0,84100.0,0.00219446]
["bitfinex","BTCUSD",1763813172517,0.08702481,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813172819,0.07808801,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813173200,0.05584,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813173401,0.07805504,84101.0,84100.0,0.00119446]
["bitfinex","BTCUSD",1763813175713,0.07805504,84101.0,84059.0,0.10698938]
["bitfinex","BTCUSD",1763813175913,0.10698938,84091.0,84060.0,0.69185424]
["bitfinex","BTCUSD",1763813176113,0.004,84090.0,84060.0,0.680077]
["bitfinex","BTCUSD",1763813176365,0.02219169,84089.0,84062.0,0.05210249]
["bitfinex","BTCUSD",1763813176568,0.02859,84090.0,84063.0,0.01177937]
["bitfinex","BTCUSD",1763813176808,0.04677646,84089.0,84063.0,0.01177937]
["bitfinex","BTCUSD",1763813176999,0.02459,84089.0,84063.0,0.01177937]
["bitfinex","BTCUSD",1763813177230,0.004,84090.0,84063.0,0.01177937]
["bitfinex","BTCUSD",1763813177404,0.02459,84088.0,84063.0,0.01177937]
["bitfinex","BTCUSD",1763813177642,0.02459,84088.0,84059.0,0.10698938]
["bitfinex","BTCUSD",1763813177840,0.02217891,84087.0,84060.0,0.05210249]
["bitfinex","BTCUSD",1763813177962,0.02217891,84086.0,84060.0,0.40917949]
["bitfinex","BTCUSD",1763813178166,0.01128,84086.0,84060.0,0.40917949]
["bitfinex","BTCUSD",1763813178462,0.01128,84086.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813178463,0.04676785,84085.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813178792,0.02217785,84084.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813179389,0.02459,84083.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813179590,0.02217785,84082.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813179862,0.02459,84083.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813180069,0.02216973,84082.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813180272,0.02459,84083.0,84061.0,0.11877045]
["bitfinex","BTCUSD",1763813180433,0.04675827,84082.0,84061.0,0.10698938]
["bitfinex","BTCUSD",1763813180593,0.04675827,84081.0,84061.0,0.10698938]
["bitfinex","BTCUSD",1763813180794,0.004,84080.0,84061.0,0.10698938]
["bitfinex","BTCUSD",1763813181037,0.02859,84080.0,84061.0,0.10698938]
["bitfinex","BTCUSD",1763813181239,0.02859,84080.0,84062.0,0.01178235]
["bitfinex","BTCUSD",1763813181770,0.02216246,84079.0,84062.0,0.01178235]
["bitfinex","BTCUSD",1763813181977,0.02216246,84078.0,84050.0,0.357277]
["bitfinex","BTCUSD",1763813182182,0.02725,84063.0,84050.0,0.0042]
["bitfinex","BTCUSD",1763813182325,0.01128,84063.0,84050.0,0.0042]
["bitfinex","BTCUSD",1763813182531,0.01128,84063.0,84062.0,0.00126046]
["bitfinex","BTCUSD",1763813182932,0.02725,84063.0,84062.0,0.00126046]
["bitfinex","BTCUSD",1763813183355,0.05184,84063.0,84062.0,0.00126046]
["bitfinex","BTCUSD",1763813184368,0.02725,84063.0,84062.0,0.00126046]
["bitfinex","BTCUSD",1763813184572,0.02725,84063.0,84062.0,0.00226046]
["bitfinex","BTCUSD",1763813185161,0.05184,84063.0,84062.0,0.00226046]
["bitfinex","BTCUSD",1763813185763,0.01128,84063.0,84062.0,0.00226046]
["bitfinex","BTCUSD",1763813186299,0.01128,84067.0,84062.0,0.00226046]
["bitfinex","BTCUSD",1763813186507,0.02213226,84066.0,84062.0,0.001]
["bitfinex","BTCUSD",1763813186835,0.01128,84067.0,84066.0,0.00112772]
["bitfinex","BTCUSD",1763813187041,0.00726211,84067.0,84066.0,0.00112772]
["bitfinex","BTCUSD",1763813187178,0.06995415,84067.0,84066.0,0.00112772]
["bitfinex","BTCUSD",1763813188421,0.02213204,84067.0,84066.0,0.00112772]
["bitfinex","BTCUSD",1763813188916,0.01866262,84069.0,84066.0,0.00212772]
["bitfinex","BTCUSD",1763813189119,0.02213171,84068.0,84066.0,0.001]
["bitfinex","BTCUSD",1763813189266,0.01866262,84069.0,84066.0,0.001]
["bitfinex","BTCUSD",1763813189470,0.02213186,84068.0,84066.0,0.001]
["bitfinex","BTCUSD",1763813189672,0.01866262,84069.0,84066.0,0.001]
["bitfinex","BTCUSD",1763813189928,0.02213276,84068.0,84066.0,0.001]
["bitfinex","BTCUSD",1763813190144,0.01866262,84069.0,84066.0,0.001]
["bitfinex","BTCUSD",1763813190145,0.01128,84077.0,84068.0,0.00155]
["bitfinex","BTCUSD",1763813190343,0.004,84075.0,84069.0,0.00155]
["bitfinex","BTCUSD",1763813190581,0.0221344,84074.0,84069.0,0.00155]
["bitfinex","BTCUSD",1763813191114,0.0221344,84074.0,84073.0,0.00155]
["bitfinex","BTCUSD",1763813191335,0.004,84089.0,84073.0,0.00155]
["bitfinex","BTCUSD",1763813191536,0.02214155,84088.0,84082.0,0.00155]
["bitfinex","BTCUSD",1763813191781,0.0543151,84104.0,84082.0,0.00155]
["bitfinex","BTCUSD",1763813191943,0.0543151,84104.0,84078.0,0.357077]
["bitfinex","BTCUSD",1763813191944,0.0118947,84100.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813192140,0.02214158,84099.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813192459,0.0118947,84100.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813192661,0.01128,84102.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813192856,0.02214692,84101.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813193083,0.01128,84102.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813193283,0.02214692,84101.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813193482,0.0337251,84104.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813193696,0.02215182,84103.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813193843,0.02215182,84102.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813194045,0.0337251,84104.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813194302,0.02215609,84103.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813194550,0.02215609,84102.0,84092.0,0.00155]
["bitfinex","BTCUSD",1763813194696,0.0337251,84104.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813194877,0.02216022,84103.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813195091,0.02216022,84102.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813195288,0.0337251,84104.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813195496,0.02216783,84103.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813195694,0.05189363,84102.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813195898,0.0297258,84102.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813196172,0.03308349,84104.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813196384,0.02217051,84103.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813196590,0.05105167,84102.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813196714,0.02888116,84102.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813196924,0.03198099,84104.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813197130,0.0221799,84103.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813197339,0.04939165,84102.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813197543,0.02721175,84102.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813197781,0.03133449,84104.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813197964,0.02682,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813198176,0.01171,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813198583,0.01171,84096.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813200570,0.01511,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813200972,0.06975899,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813201225,0.02972899,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813201427,0.004,84094.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813201663,0.04003,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813206855,0.01511,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813208966,0.02972863,84094.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813209175,0.004,84095.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813210224,0.01511,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813212860,0.01171,84094.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813213280,0.004,84102.0,84093.0,0.00155]
["bitfinex","BTCUSD",1763813213512,0.0337258,84102.0,84094.0,0.00155]
["bitfinex","BTCUSD",1763813214440,0.004,84102.0,84094.0,0.00155]
["bitfinex","BTCUSD",1763813214614,0.0337258,84102.0,84094.0,0.00155]
["bitfinex","BTCUSD",1763813215535,0.004,84102.0,84094.0,0.00155]
["bitfinex","BTCUSD",1763813215739,0.0337258,84102.0,84094.0,0.00155]
["bitfinex","BTCUSD",1763813215940,0.0297258,84102.0,84094.0,0.00155]
["bitfinex","BTCUSD",1763813216141,0.0297251,84104.0,84094.0,0.00155]
["bitfinex","BTCUSD",1763813217683,0.02492,84103.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813217882,0.0297258,84102.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813218589,0.02492,84101.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813220163,0.02682,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813220628,0.05574,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813222769,0.07801372,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813222982,0.44111509,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813223189,0.40101372,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813224857,0.40201372,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813226921,0.40101372,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813227325,0.40201372,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813228443,0.43776335,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813229843,0.45642461,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813230796,0.48372903,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813230955,0.45642461,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813231164,0.45242461,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813231359,0.45642461,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813231676,0.45242461,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813231876,0.43415089,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813236152,0.39840126,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813236363,0.07540126,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813236551,0.10513025,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813237736,0.07540126,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813238037,0.07440126,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813239949,0.05574,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813240186,0.07439982,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813240862,0.0357452,84098.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813240863,0.0357452,84098.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813241097,0.03489,84105.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813241098,0.004,84101.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813241497,0.004,84101.0,84092.0,0.013707]
["bitfinex","BTCUSD",1763813241717,0.004,84101.0,84092.0,0.00181527]
["bitfinex","BTCUSD",1763813242055,0.004,84101.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763813242261,0.004,84101.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1763813242457,0.004,84101.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813242663,0.004,84101.0,84092.0,0.012157]
["bitfinex","BTCUSD",1763813242860,0.004,84101.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763813243329,0.004,84101.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1763813243831,0.004,84101.0,84092.0,0.012157]
["bitfinex","BTCUSD",1763813244757,0.004,84101.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1763813244962,0.004,84101.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813246012,0.02809,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813246340,0.0517,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813246565,0.01211,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813246807,0.0517,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813247605,0.08142899,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813247813,0.10366229,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813247985,0.42666229,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813248186,0.3969333,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813251680,0.41559394,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813252129,0.46072828,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813252310,0.41559394,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813253734,0.3969333,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813256350,0.41559483,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813256557,0.45134693,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813256967,0.47000819,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813258896,0.51700901,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813261844,0.47000819,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813263813,0.41602279,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813266487,0.39736126,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813267558,0.3787,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813269862,0.39736081,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813274440,0.41965039,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813279897,0.40098958,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813281115,0.41965026,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813281339,0.40098958,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813283060,0.44339739,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813283230,0.46205828,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813283467,0.41965047,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813286346,0.45540257,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813286757,0.48111907,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813287735,0.53322156,84093.0,84092.0,0.00026527]
["bitfinex","BTCUSD",1763813287921,0.37510249,84092.0,84050.0,0.41930712]
["bitfinex","BTCUSD",1763813288127,0.5260965,84070.0,84050.0,0.41930712]
["bitfinex","BTCUSD",1763813288288,0.004,84069.0,84050.0,0.41930712]
["bitfinex","BTCUSD",1763813288489,0.03884,84069.0,84050.0,0.41930712]
["bitfinex","BTCUSD",1763813288687,0.36184,84069.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813288889,0.02741,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813289450,0.05075,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813290429,0.02741,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763813291258,0.05075,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763813291660,0.05475,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763813292754,0.05075,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763813292963,0.05475,84051.0,84050.0,0.0012]
["bitfinex","BTCUSD",1763813293159,0.05475,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813295960,0.05075,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813296159,0.02741,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813296451,0.03141,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813296818,0.02741,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813297042,0.0155,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813298019,0.05475,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763813298742,0.05475,84051.0,84050.0,0.0015934]
["bitfinex","BTCUSD",1763813299545,0.37775,84051.0,84050.0,0.0015934]
["bitfinex","BTCUSD",1763813303570,0.4520323,84051.0,84050.0,0.0015934]
["bitfinex","BTCUSD",1763813305461,0.4530323,84051.0,84050.0,0.0015934]
["bitfinex","BTCUSD",1763813306068,0.39692981,84051.0,84050.0,0.0015934]
["bitfinex","BTCUSD",1763813306267,0.40092981,84051.0,84050.0,0.0015934]
["bitfinex","BTCUSD",1763813307098,0.40092981,84051.0,84050.0,3.4e-06]
["bitfinex","BTCUSD",1763813307462,0.4530323,84051.0,84050.0,3.4e-06]
["bitfinex","BTCUSD",1763813310256,0.4530323,84051.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813310257,0.35772891,84020.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813310456,0.0115,84010.0,84000.0,0.3702296]
["bitfinex","BTCUSD",1763813310662,0.004,84009.0,84001.0,0.0118281]
["bitfinex","BTCUSD",1763813310875,0.004,84008.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813312992,0.02297,84007.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813313192,0.02297,84007.0,84000.0,0.01350069]
["bitfinex","BTCUSD",1763813314153,0.01553,84001.0,84000.0,0.01350069]
["bitfinex","BTCUSD",1763813314361,0.0385,84001.0,84000.0,0.01350069]
["bitfinex","BTCUSD",1763813314652,0.0385,84001.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813314653,0.004,84001.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813315268,0.0425,84001.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813315859,0.05032834,84001.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813316197,0.0425,84001.0,84000.0,0.01250069]
["bitfinex","BTCUSD",1763813316600,0.0425,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813317431,0.06467736,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813318397,0.06067736,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813318596,0.06471736,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813318857,0.47306638,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813319434,0.47406638,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813320831,0.47306638,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813321213,0.52516887,84001.0,84000.0,0.01416089]
["bitfinex","BTCUSD",1763813321417,0.52516887,84001.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763813321418,0.05210249,83999.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763813321614,0.13420938,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763813321822,0.16042674,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763813322041,0.18518674,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763813322198,0.18995984,83981.0,83980.0,0.00086444]
["bitfinex","BTCUSD",1763813322402,0.51295984,83981.0,83980.0,0.00086444]
["bitfinex","BTCUSD",1763813322598,0.56425582,83981.0,83980.0,0.00086444]
["bitfinex","BTCUSD",1763813323002,0.58294091,83981.0,83980.0,0.00086444]
["bitfinex","BTCUSD",1763813323822,0.53164493,83981.0,83980.0,0.00086444]
["bitfinex","BTCUSD",1763813325139,0.60343342,83981.0,83980.0,0.00086444]
["bitfinex","BTCUSD",1763813325971,0.37510249,83980.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813326264,0.13420938,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813326464,0.16042674,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813326651,0.20122941,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813327268,0.18518674,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813328262,0.50918674,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813328670,0.56128923,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813330688,0.50918674,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813331310,0.07515736,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813331577,0.07919736,83961.0,83960.0,0.0002]
["bitfinex","BTCUSD",1763813331700,0.07515736,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813331907,0.07919736,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813332142,0.11648882,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813332354,0.0867131,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813332697,0.10650405,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813333254,0.09798831,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813333552,0.07819736,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813333754,0.10384394,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813334706,0.07819736,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813335529,0.11400363,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813335747,0.16068139,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813336368,0.08520363,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813336566,0.10797308,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813336773,0.10897308,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813337252,0.10797308,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813338272,0.43097308,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813338475,0.45857395,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813338677,0.41988692,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813339314,0.4385767,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813339912,0.4395767,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813342332,0.42088692,83961.0,83960.0,0.00086468]
["bitfinex","BTCUSD",1763813345883,0.42088692,83961.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813345884,2.852635,83960.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813346164,0.028,83926.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813346369,0.05421736,83926.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813346541,0.07697736,83926.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813351274,0.03369736,83926.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813351495,0.02217736,83926.0,83925.0,0.24640801]
["bitfinex","BTCUSD",1763813351711,0.02217736,83926.0,83925.0,0.0081]
["bitfinex","BTCUSD",1763813351924,0.02217736,83926.0,83925.0,0.01998399]
["bitfinex","BTCUSD",1763813352122,0.02217736,83926.0,83925.0,0.0171478]
["bitfinex","BTCUSD",1763813352564,0.02217736,83926.0,83925.0,0.24757182]
["bitfinex","BTCUSD",1763813352744,0.13911003,83966.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1763813352745,0.00404,83945.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1763813352876,0.00404,83945.0,83944.0,0.008]
["bitfinex","BTCUSD",1763813353092,0.02626352,83945.0,83944.0,0.00853191]
["bitfinex","BTCUSD",1763813353294,0.02626352,83945.0,83944.0,0.00453191]
["bitfinex","BTCUSD",1763813354433,0.02626352,83945.0,83944.0,0.00853191]
["bitfinex","BTCUSD",1763813355583,0.02222352,83945.0,83944.0,0.01253191]
["bitfinex","BTCUSD",1763813356541,0.02222352,83945.0,83944.0,0.00453191]
["bitfinex","BTCUSD",1763813357225,0.02222352,83945.0,83944.0,0.00853191]
["bitfinex","BTCUSD",1763813358204,0.02222352,83945.0,83944.0,0.01253191]
["bitfinex","BTCUSD",1763813358746,0.02222352,83945.0,83944.0,0.25078598]
["bitfinex","BTCUSD",1763813359195,0.00404,83956.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1763813359396,0.00404,83956.0,83955.0,0.004]
["bitfinex","BTCUSD",1763813359572,0.02625849,83956.0,83955.0,0.004]
["bitfinex","BTCUSD",1763813360194,0.02625849,83956.0,83955.0,0.008]
["bitfinex","BTCUSD",1763813360552,0.02625849,83956.0,83955.0,0.004]
["bitfinex","BTCUSD",1763813360934,0.02625849,83956.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813361136,0.02221849,83955.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813361337,0.02221849,83954.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813361541,0.02221849,83953.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813362309,0.00404,83956.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813362516,0.02219757,83955.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813362724,0.02219757,83954.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813362924,0.02219757,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813363326,0.00404,83956.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813363538,0.01648,83953.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813363741,0.02977821,83954.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813363943,0.00404,83956.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813364139,0.02219566,83955.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813364305,0.02977821,83954.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813364510,0.00404,83956.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813364914,0.00404,83956.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813365318,0.00404,83956.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813365770,0.01648,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813365945,0.06844304,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813366149,0.09120304,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813366562,0.09597699,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813366762,0.09597699,83953.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813366943,0.07321699,83953.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813367147,0.05600304,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813367347,0.02622293,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813367549,0.03381856,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813367891,0.07305856,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813368109,0.08036442,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813368306,0.42554169,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813368502,0.39576313,83953.0,83952.0,0.00126593]
["bitfinex","BTCUSD",1763813369076,0.38845727,83953.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813369880,0.44055976,83953.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813372532,0.45925135,83953.0,83952.0,0.00026593]
["bitfinex","BTCUSD",1763813372936,0.37510249,83952.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813373143,0.45784938,83926.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813373312,0.46188938,83926.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813373513,0.48607938,83926.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763813373691,0.48607938,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813374513,0.53818187,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813374734,0.61527897,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813375738,0.61627897,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813375901,0.63497528,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813376103,0.63397528,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813376503,0.5238826,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813376716,0.50577569,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813376955,0.50173569,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813377185,0.50577569,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813377713,0.39474631,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813377969,0.0319,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813378183,0.062677,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813379291,0.14456763,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813379530,0.16669116,83926.0,83925.0,0.00099783]
["bitfinex","BTCUSD",1763813380318,0.16669116,83926.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763813380319,0.37510249,83923.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763813380613,0.828508,83924.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763813380614,0.51080187,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763813380770,0.5369654,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763813380973,0.57971614,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763813381397,0.57971614,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763813381608,0.61898701,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763813382015,0.48678938,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763813382409,0.53889187,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763813382617,0.56097679,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763813383161,0.37510249,83910.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813383426,0.02871,83901.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813383634,0.03275,83901.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813383832,0.0568,83901.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813384064,0.07550128,83901.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813384257,0.4413309,83901.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813384535,0.45060377,83901.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813384996,0.47266277,83901.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813385199,0.37510249,83897.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813385523,0.02871,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813385654,0.03275,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813385854,0.05276,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813386088,0.0568,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813386464,0.05276,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813386826,0.0568,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813390107,0.01212,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813390305,0.00404,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813390506,0.00404,83871.0,83870.0,0.00153134]
["bitfinex","BTCUSD",1763813390507,0.02063,83871.0,83870.0,0.00153134]
["bitfinex","BTCUSD",1763813390893,0.04468,83871.0,83870.0,0.00153134]
["bitfinex","BTCUSD",1763813393083,0.02980768,83871.0,83870.0,0.00553134]
["bitfinex","BTCUSD",1763813393287,0.01212,83908.0,83870.0,0.00953134]
["bitfinex","BTCUSD",1763813393288,0.02405,83897.0,83870.0,0.00953134]
["bitfinex","BTCUSD",1763813393473,0.03384057,83891.0,83876.0,0.004]
["bitfinex","BTCUSD",1763813393916,0.13103938,83890.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813394132,0.02162849,83889.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813394966,0.05373262,83889.0,83870.0,0.35890131]
["bitfinex","BTCUSD",1763813395117,0.04567849,83889.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813395317,0.02405,83888.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813395518,0.02980199,83887.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813396557,0.00404,83891.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813396558,0.02624099,83886.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813396756,0.00404,83891.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813396757,0.02405,83888.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813396942,0.02204662,83887.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813397500,0.01470375,83887.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813397679,0.03875375,83887.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813397822,0.02405,83887.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813398027,0.02129962,83886.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813398430,0.01212,83885.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813398835,0.01708949,83884.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813399045,0.02816212,83884.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813399239,0.02816212,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813399461,0.01212,83885.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813399664,0.02053626,83884.0,83870.0,0.35890131]
["bitfinex","BTCUSD",1763813399902,0.02053626,83884.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813400199,0.01212,83885.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813400417,0.02208248,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813400558,0.04235998,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813400768,0.05894998,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813400955,0.06846198,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813401161,0.08299998,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813401540,0.06272248,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813401716,0.09252554,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813402417,0.09252554,83884.0,83883.0,0.00189851]
["bitfinex","BTCUSD",1763813402616,0.41552554,83884.0,83883.0,0.00189851]
["bitfinex","BTCUSD",1763813402818,0.42848703,83884.0,83883.0,0.00189851]
["bitfinex","BTCUSD",1763813402967,0.42851597,83884.0,83883.0,0.00189851]
["bitfinex","BTCUSD",1763813403370,0.42851597,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813403571,1.01818346,83884.0,83883.0,0.00089851]
["bitfinex","BTCUSD",1763813403794,0.37510249,83879.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813404174,0.13500938,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813404294,0.1571208,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813404497,0.1820008,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763813405068,0.1820008,83871.0,83870.0,0.00063276]
["bitfinex","BTCUSD",1763813405205,0.5050008,83871.0,83870.0,0.00063276]
["bitfinex","BTCUSD",1763813405410,0.55550088,83871.0,83870.0,0.00063276]
["bitfinex","BTCUSD",1763813406298,0.5090408,83871.0,83870.0,0.00063276]
["bitfinex","BTCUSD",1763813408240,0.53454408,83871.0,83870.0,0.00063276]
["bitfinex","BTCUSD",1763813408439,0.37510249,83870.0,83850.0,0.01250069]
["bitfinex","BTCUSD",1763813408667,0.323,83850.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763813408834,0.02802,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763813409029,0.05013142,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763813409230,0.05013142,83841.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813409231,0.323,83840.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813409499,0.02802,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813409719,0.05417142,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813409876,0.07905142,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813410101,0.07905575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813410993,0.05013575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813411324,0.05013575,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813411325,0.07905575,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813411704,0.07905575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813411905,0.07501575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813412106,0.07905575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813412332,0.05013575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813412534,0.02615575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813413114,0.04267575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813413340,0.06755575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813413540,0.02615575,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813413975,0.02615575,83821.0,83820.0,0.01561]
["bitfinex","BTCUSD",1763813413976,0.02211575,83821.0,83820.0,0.01561]
["bitfinex","BTCUSD",1763813414164,0.02615575,83821.0,83820.0,0.01727555]
["bitfinex","BTCUSD",1763813414381,0.02615575,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813415189,0.06755575,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813415394,0.07546133,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813416474,0.06755575,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813418186,0.02211575,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813418399,0.02615575,83821.0,83820.0,0.03497555]
["bitfinex","BTCUSD",1763813418598,0.02615575,83821.0,83820.0,0.01827555]
["bitfinex","BTCUSD",1763813419160,0.02615575,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813419335,0.02211575,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813419496,0.02615575,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813420424,0.00404,83821.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813420924,0.01163993,83834.0,83820.0,0.00286555]
["bitfinex","BTCUSD",1763813421129,0.02605152,83833.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813421329,0.04379721,83832.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813421564,0.02802,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813421772,0.06737698,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813421916,0.10877698,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813424079,0.11965468,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813424481,0.07895152,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813424620,0.07491152,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813424827,0.07895152,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813425069,0.05407152,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813425331,0.02201152,83821.0,83820.0,0.01561]
["bitfinex","BTCUSD",1763813425743,0.02201152,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813426358,0.02301152,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813426546,0.02301152,83821.0,83820.0,0.03231]
["bitfinex","BTCUSD",1763813426547,0.001,83821.0,83820.0,0.03231]
["bitfinex","BTCUSD",1763813426698,0.00404,83836.0,83820.0,0.03397555]
["bitfinex","BTCUSD",1763813426883,0.02204303,83835.0,83821.0,0.02863018]
["bitfinex","BTCUSD",1763813427088,0.02204303,83834.0,83821.0,0.0167]
["bitfinex","BTCUSD",1763813427321,0.00404,83836.0,83821.0,0.0167]
["bitfinex","BTCUSD",1763813427322,0.02204303,83833.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1763813427542,0.02204303,83832.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1763813427744,0.02204303,83831.0,83821.0,0.0167]
["bitfinex","BTCUSD",1763813427951,0.01554,83836.0,83821.0,0.0177]
["bitfinex","BTCUSD",1763813428190,0.02205688,83835.0,83821.0,0.001]
["bitfinex","BTCUSD",1763813428360,0.0581254,83834.0,83821.0,0.001]
["bitfinex","BTCUSD",1763813428559,0.02205688,83833.0,83821.0,0.0177]
["bitfinex","BTCUSD",1763813428864,0.02205688,83832.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1763813429076,0.02206693,83831.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1763813429375,0.01871367,83844.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1763813429522,0.01871367,83844.0,83835.0,0.01541]
["bitfinex","BTCUSD",1763813429523,0.02208277,83843.0,83835.0,0.01541]
["bitfinex","BTCUSD",1763813429723,0.02208277,83842.0,83835.0,0.01541]
["bitfinex","BTCUSD",1763813429946,0.01871367,83844.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1763813429947,0.02208277,83841.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1763813430155,0.02208277,83840.0,83836.0,0.02862805]
["bitfinex","BTCUSD",1763813430367,0.02981265,83857.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1763813430567,0.02208736,83856.0,83847.0,0.35870131]
["bitfinex","BTCUSD",1763813430769,0.02208736,83855.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1763813430967,0.0115,83873.0,83859.0,0.03778477]
["bitfinex","BTCUSD",1763813431180,0.0220927,83872.0,83860.0,0.35870131]
["bitfinex","BTCUSD",1763813431344,0.0220927,83871.0,83860.0,0.38732594]
["bitfinex","BTCUSD",1763813431543,0.00404,83873.0,83872.0,0.01541]
["bitfinex","BTCUSD",1763813431745,0.00404,83873.0,83861.0,0.02862449]
["bitfinex","BTCUSD",1763813431746,0.00404,83873.0,83861.0,0.0167]
["bitfinex","BTCUSD",1763813432012,0.02210374,83872.0,83861.0,0.0167]
["bitfinex","BTCUSD",1763813432368,0.00404,83873.0,83871.0,0.01541]
["bitfinex","BTCUSD",1763813432568,0.0335562,83908.0,83872.0,0.01541]
["bitfinex","BTCUSD",1763813432569,0.02488,83897.0,83872.0,0.01541]
["bitfinex","BTCUSD",1763813432776,0.02488,83897.0,83878.0,0.01501]
["bitfinex","BTCUSD",1763813432777,0.02614556,83888.0,83878.0,0.01501]
["bitfinex","BTCUSD",1763813432982,0.02614556,83887.0,83878.0,0.01501]
["bitfinex","BTCUSD",1763813433185,0.02210556,83886.0,83878.0,0.01501]
["bitfinex","BTCUSD",1763813433508,0.00404,83885.0,83878.0,0.01501]
["bitfinex","BTCUSD",1763813434341,0.00404,83885.0,83878.0,0.02693207]
["bitfinex","BTCUSD",1763813434541,0.03538046,83893.0,83884.0,0.01501]
["bitfinex","BTCUSD",1763813434711,0.03538046,83893.0,83875.0,0.60907108]
["bitfinex","BTCUSD",1763813434712,0.00404,83886.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813435097,0.01203,83885.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813435296,0.02980306,83884.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813435506,0.0198945,83884.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813435733,0.01581,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813435890,0.09194729,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813436097,0.02206246,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813436279,0.02980377,83882.0,83861.0,0.0167]
["bitfinex","BTCUSD",1763813436510,0.10698938,83877.0,83861.0,0.0167]
["bitfinex","BTCUSD",1763813436769,0.00404,83876.0,83861.0,0.0167]
["bitfinex","BTCUSD",1763813437099,0.0338459,83876.0,83861.0,0.0167]
["bitfinex","BTCUSD",1763813437352,0.00404,83876.0,83861.0,0.0167]
["bitfinex","BTCUSD",1763813437504,0.0338459,83876.0,83860.0,0.35870131]
["bitfinex","BTCUSD",1763813437708,0.00404,83876.0,83860.0,0.35870131]
["bitfinex","BTCUSD",1763813437955,0.0338459,83876.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813438106,0.00404,83876.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813438761,0.0338459,83876.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813439070,0.00404,83876.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813439616,0.01213,83875.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813439835,0.13679599,83874.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813440134,0.02980661,83874.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813441672,0.12980938,83873.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813441922,0.02980732,83872.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813442068,0.01665,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813442273,0.02069,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813442668,0.04351,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813442910,0.02069,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813443774,0.00404,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813444199,0.02069,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813444795,0.00404,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813446157,0.50149942,83890.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813446158,0.37562306,83884.0,83862.0,0.03220635]
["bitfinex","BTCUSD",1763813446367,0.05350424,83883.0,83869.0,0.01524]
["bitfinex","BTCUSD",1763813446605,0.02980377,83882.0,83869.0,0.01524]
["bitfinex","BTCUSD",1763813448311,0.00404,83881.0,83869.0,0.01524]
["bitfinex","BTCUSD",1763813448522,0.03384412,83881.0,83869.0,0.01524]
["bitfinex","BTCUSD",1763813448995,0.01870744,83879.0,83863.0,0.01192092]
["bitfinex","BTCUSD",1763813449198,0.04851227,83879.0,83862.0,0.01696635]
["bitfinex","BTCUSD",1763813449757,0.01870744,83879.0,83862.0,0.01696635]
["bitfinex","BTCUSD",1763813449960,0.00404,83878.0,83863.0,0.01192533]
["bitfinex","BTCUSD",1763813450146,0.03384519,83878.0,83863.0,0.01192533]
["bitfinex","BTCUSD",1763813450346,0.03384519,83878.0,83862.0,0.01696635]
["bitfinex","BTCUSD",1763813451545,0.02980519,83878.0,83877.0,0.01524]
["bitfinex","BTCUSD",1763813451751,0.01213,83903.0,83877.0,0.01524]
["bitfinex","BTCUSD",1763813451950,0.01213,83903.0,83880.0,0.50149942]
["bitfinex","BTCUSD",1763813451951,0.01870611,83897.0,83880.0,0.50149942]
["bitfinex","BTCUSD",1763813452151,0.02979879,83896.0,83881.0,0.02295]
["bitfinex","BTCUSD",1763813452356,0.02282,83896.0,83871.0,0.4]
["bitfinex","BTCUSD",1763813452592,0.13148202,83895.0,83871.0,0.4]
["bitfinex","BTCUSD",1763813452843,0.13148202,83895.0,83869.0,0.00625]
["bitfinex","BTCUSD",1763813452844,0.0297995,83894.0,83869.0,0.00625]
["bitfinex","BTCUSD",1763813453031,0.10698938,83889.0,83869.0,0.00625]
["bitfinex","BTCUSD",1763813453236,0.03384164,83888.0,83869.0,0.02295]
["bitfinex","BTCUSD",1763813453410,0.04597164,83888.0,83869.0,0.02295]
["bitfinex","BTCUSD",1763813453620,0.00404,83888.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1763813453803,0.01870611,83897.0,83887.0,0.01524]
["bitfinex","BTCUSD",1763813454005,0.00404,83896.0,83887.0,0.01524]
["bitfinex","BTCUSD",1763813454231,0.02979666,83902.0,83887.0,0.01524]
["bitfinex","BTCUSD",1763813454585,0.00404,83901.0,83887.0,0.03194]
["bitfinex","BTCUSD",1763813454916,0.00404,83901.0,83887.0,0.04386079]
["bitfinex","BTCUSD",1763813455104,0.01870353,83903.0,83900.0,0.01524]
["bitfinex","BTCUSD",1763813455304,0.00404,83902.0,83895.0,0.0167]
["bitfinex","BTCUSD",1763813455709,0.00404,83902.0,83901.0,0.01524]
["bitfinex","BTCUSD",1763813456364,0.0315603,83908.0,83901.0,0.01524]
["bitfinex","BTCUSD",1763813456667,0.00176577,83908.0,83907.0,0.02569]
["bitfinex","BTCUSD",1763813458279,0.00176577,83908.0,83907.0,0.04239]
["bitfinex","BTCUSD",1763813459387,0.00176577,83908.0,83901.0,0.01045]
["bitfinex","BTCUSD",1763813460048,0.00176577,83908.0,83907.0,0.001]
["bitfinex","BTCUSD",1763813460689,0.00176577,83908.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813460690,0.06740236,83908.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813461041,0.01665,83902.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813461209,0.02212638,83901.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813461417,0.05192375,83900.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813461590,0.02212638,83899.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813461778,0.02212638,83898.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813461979,0.02212638,83897.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813462175,0.02212638,83896.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813462380,0.00640523,83898.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813462613,0.0221211,83897.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813462929,0.01213,83901.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813463131,0.02211861,83900.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813463333,0.02211861,83899.0,83890.0,0.01190756]
["bitfinex","BTCUSD",1763813463541,0.02211861,83898.0,83890.0,0.01190756]
["bitfinex","BTCUSD",1763813463772,0.02211861,83897.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813463972,0.13539485,83896.0,83889.0,0.01045]
["bitfinex","BTCUSD",1763813464167,0.02211861,83895.0,83876.0,0.0167]
["bitfinex","BTCUSD",1763813464389,0.02211861,83894.0,83877.0,0.01190955]
["bitfinex","BTCUSD",1763813464568,0.02211861,83893.0,83878.0,0.01191339]
["bitfinex","BTCUSD",1763813464792,0.02979844,83897.0,83878.0,0.02861339]
["bitfinex","BTCUSD",1763813465072,0.02211121,83896.0,83878.0,0.02861339]
["bitfinex","BTCUSD",1763813465237,0.02211121,83895.0,83879.0,0.0167]
["bitfinex","BTCUSD",1763813465432,0.02211121,83894.0,83880.0,0.01191225]
["bitfinex","BTCUSD",1763813465636,0.02211121,83893.0,83880.0,0.02383404]
["bitfinex","BTCUSD",1763813465859,0.02211121,83892.0,83880.0,0.04053404]
["bitfinex","BTCUSD",1763813466061,0.00404,83898.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813466257,0.0221078,83897.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813466581,0.0221078,83896.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813466802,0.0221078,83895.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813466999,0.0221078,83894.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813467220,0.0221078,83893.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813467424,0.0221078,83892.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813467589,0.0221078,83891.0,83880.0,0.02861225]
["bitfinex","BTCUSD",1763813467788,0.00404,83898.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813468123,0.02208059,83897.0,83890.0,0.0151]
["bitfinex","BTCUSD",1763813468323,0.02208059,83896.0,83890.0,0.0151]
["bitfinex","BTCUSD",1763813468523,0.02208059,83895.0,83890.0,0.0151]
["bitfinex","BTCUSD",1763813468668,0.02208059,83894.0,83890.0,0.0151]
["bitfinex","BTCUSD",1763813468870,0.02208059,83893.0,83891.0,0.01045]
["bitfinex","BTCUSD",1763813469098,0.02208059,83892.0,83891.0,0.01045]
["bitfinex","BTCUSD",1763813469479,0.02208059,83892.0,83880.0,0.001]
["bitfinex","BTCUSD",1763813469480,0.06278059,83892.0,83880.0,0.001]
["bitfinex","BTCUSD",1763813469700,0.13473938,83881.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813469855,0.01612,83870.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813470063,0.02612059,83869.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813470367,0.02208059,83868.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813470563,0.02208059,83867.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813470769,0.01567,83869.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813470965,0.02205053,83868.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813471169,0.02205053,83867.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813471365,0.01567,83869.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813471568,0.02204945,83868.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813471811,0.02204945,83867.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813472015,0.01567,83869.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813472016,0.02204945,83866.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813472198,0.00404,83869.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813472551,0.02205093,83868.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813472708,0.02205093,83867.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813472927,0.00404,83869.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813473117,0.02205103,83868.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813473311,0.00404,83869.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813473667,0.02205271,83868.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813473835,0.02205271,83867.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813474032,0.00404,83869.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813474342,0.02205242,83868.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813474489,0.00404,83869.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813474689,0.0220544,83868.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813474954,0.00404,83869.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813475126,0.0220544,83868.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813475324,0.00404,83869.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813478750,0.02775,83863.0,83857.0,0.0181786]
["bitfinex","BTCUSD",1763813478956,0.02775,83863.0,83857.0,0.00625]
["bitfinex","BTCUSD",1763813479140,0.01870753,83875.0,83868.0,0.0151]
["bitfinex","BTCUSD",1763813479339,0.01870753,83875.0,83874.0,0.0151]
["bitfinex","BTCUSD",1763813479617,0.00404,83877.0,83874.0,0.0151]
["bitfinex","BTCUSD",1763813479811,0.01870616,83889.0,83874.0,0.0318]
["bitfinex","BTCUSD",1763813480050,0.02979915,83895.0,83891.0,0.01045]
["bitfinex","BTCUSD",1763813480300,0.02609387,83894.0,83891.0,0.01045]
["bitfinex","BTCUSD",1763813480420,0.02979986,83893.0,83875.0,0.02715]
["bitfinex","BTCUSD",1763813480614,0.02205387,83892.0,83875.0,0.02715]
["bitfinex","BTCUSD",1763813480814,0.00404,83894.0,83876.0,0.02862236]
["bitfinex","BTCUSD",1763813481013,0.02205579,83893.0,83876.0,0.02862236]
["bitfinex","BTCUSD",1763813481264,0.02555812,83895.0,83875.0,0.01045]
["bitfinex","BTCUSD",1763813481265,0.02555812,83895.0,83877.0,0.0167]
["bitfinex","BTCUSD",1763813481489,0.00404,83894.0,83877.0,0.0167]
["bitfinex","BTCUSD",1763813481627,0.00404,83894.0,83875.0,0.01045]
["bitfinex","BTCUSD",1763813481628,0.13678924,83893.0,83875.0,0.01045]
["bitfinex","BTCUSD",1763813481829,0.01886692,83892.0,83875.0,0.01045]
["bitfinex","BTCUSD",1763813482031,0.02980057,83891.0,83875.0,0.02715]
["bitfinex","BTCUSD",1763813482451,0.0187049,83895.0,83876.0,0.02862236]
["bitfinex","BTCUSD",1763813482650,0.00404,83890.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763813482850,0.0187049,83895.0,83889.0,0.0151]
["bitfinex","BTCUSD",1763813483079,0.00404,83894.0,83889.0,0.0151]
["bitfinex","BTCUSD",1763813483904,0.01163,83903.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813483905,0.00404,83897.0,83893.0,0.0151]
["bitfinex","BTCUSD",1763813484086,0.00404,83897.0,83894.0,0.0151]
["bitfinex","BTCUSD",1763813484307,0.00404,83897.0,83896.0,0.0151]
["bitfinex","BTCUSD",1763813484670,0.00404,83899.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763813484878,0.00404,83899.0,83881.0,0.0167]
["bitfinex","BTCUSD",1763813485695,0.00404,83899.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813486098,0.00404,83899.0,83883.0,0.02862136]
["bitfinex","BTCUSD",1763813486519,0.00404,83899.0,83882.0,0.25035129]
["bitfinex","BTCUSD",1763813486520,0.00404,83899.0,83884.0,0.0167]
["bitfinex","BTCUSD",1763813486856,0.00404,83899.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1763813487032,0.00404,83899.0,83884.0,0.02862122]
["bitfinex","BTCUSD",1763813487233,0.00404,83899.0,83885.0,0.0167]
["bitfinex","BTCUSD",1763813487582,0.00404,83899.0,83898.0,0.00625]
["bitfinex","BTCUSD",1763813490089,0.00404,83899.0,83898.0,0.02135]
["bitfinex","BTCUSD",1763813491143,0.00404,83901.0,83898.0,0.02135]
["bitfinex","BTCUSD",1763813491398,0.00404,83901.0,83898.0,0.00625]
["bitfinex","BTCUSD",1763813491610,0.01612,83899.0,83875.0,0.01045]
["bitfinex","BTCUSD",1763813491885,0.01163,83890.0,83875.0,0.01045]
["bitfinex","BTCUSD",1763813492091,0.01163,83890.0,83876.0,0.0167]
["bitfinex","BTCUSD",1763813492924,0.01176,83894.0,83877.0,0.01191495]
["bitfinex","BTCUSD",1763813493970,0.01176,83894.0,83878.0,0.0167]
["bitfinex","BTCUSD",1763813495584,0.01176,83894.0,83879.0,0.01191296]
["bitfinex","BTCUSD",1763813495988,0.00723517,83893.0,83879.0,0.01191296]
["bitfinex","BTCUSD",1763813496354,0.0415595,83894.0,83875.0,0.01045]
["bitfinex","BTCUSD",1763813496576,0.0415595,83894.0,83875.0,0.026884]
["bitfinex","BTCUSD",1763813497451,0.0415595,83894.0,83875.0,0.010314]
["bitfinex","BTCUSD",1763813497609,0.0415595,83894.0,83876.0,0.01657]
["bitfinex","BTCUSD",1763813499241,0.0415595,83894.0,83877.0,0.01191381]
["bitfinex","BTCUSD",1763813499642,0.04804945,83894.0,83877.0,0.01191381]
["bitfinex","BTCUSD",1763813500883,0.10698938,83893.0,83875.0,0.010314]
["bitfinex","BTCUSD",1763813501022,0.13190938,83893.0,83875.0,0.010314]
["bitfinex","BTCUSD",1763813501436,0.15904512,83893.0,83875.0,0.026884]
["bitfinex","BTCUSD",1763813501635,0.01772951,83892.0,83875.0,0.026884]
["bitfinex","BTCUSD",1763813501836,0.00404,83891.0,83875.0,0.026884]
["bitfinex","BTCUSD",1763813502030,0.00404,83891.0,83875.0,0.027884]
["bitfinex","BTCUSD",1763813503259,0.00404,83891.0,83875.0,0.026884]
["bitfinex","BTCUSD",1763813504649,0.00404,83891.0,83875.0,0.010314]
["bitfinex","BTCUSD",1763813504852,0.00722577,83890.0,83876.0,0.01657]
["bitfinex","BTCUSD",1763813506523,0.00404,83891.0,83876.0,0.01657]
["bitfinex","BTCUSD",1763813507692,0.03224638,83891.0,83876.0,0.01657]
["bitfinex","BTCUSD",1763813507892,0.00404,83891.0,83876.0,0.01657]
["bitfinex","BTCUSD",1763813509037,0.00404,83891.0,83877.0,0.01191467]
["bitfinex","BTCUSD",1763813509263,0.00404,83891.0,83876.0,0.01657]
["bitfinex","BTCUSD",1763813509598,0.00404,83891.0,83877.0,0.01191467]
["bitfinex","BTCUSD",1763813510303,0.03384057,83891.0,83877.0,0.01191467]
["bitfinex","BTCUSD",1763813510487,0.00404,83891.0,83877.0,0.01191467]
["bitfinex","BTCUSD",1763813510683,0.00404,83891.0,83877.0,0.02848467]
["bitfinex","BTCUSD",1763813511269,0.00404,83891.0,83877.0,0.01657]
["bitfinex","BTCUSD",1763813511487,0.00404,83891.0,83875.0,0.010314]
["bitfinex","BTCUSD",1763813512752,0.00404,83891.0,83876.0,0.01657]
["bitfinex","BTCUSD",1763813513204,0.01126,83877.0,83869.0,0.01032]
["bitfinex","BTCUSD",1763813515709,0.01126,83877.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813515710,0.01632,83870.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813515875,0.01632,83870.0,83869.0,0.001]
["bitfinex","BTCUSD",1763813516280,0.04124,83870.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813517540,0.04124,83870.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813518353,0.05606294,83870.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813518965,0.04124,83870.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813519427,0.04116847,83870.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813520300,0.10698938,83876.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813520301,0.13456938,83863.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813520498,0.13860938,83863.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813520703,0.16352938,83863.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813520831,0.17988232,83863.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813521056,0.00404,83863.0,83862.0,0.03453635]
["bitfinex","BTCUSD",1763813521260,0.00404,83863.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813521460,0.03162,83863.0,83862.0,0.00126635]
["bitfinex","BTCUSD",1763813521859,0.05654,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813522471,0.02610018,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813522875,0.04146018,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813527242,0.06017031,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813527436,0.04481031,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813527924,0.04479112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813528398,0.07269383,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813528917,0.12502383,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813529851,0.13752621,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813530464,0.1096235,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813530672,0.4326235,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813531936,0.42012112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813533074,0.42112112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813534435,0.09408112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813534663,0.07332112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813535257,0.09712112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813536150,0.09308112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813536362,0.09712112,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813537089,0.12693164,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813537301,0.1396247,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813537502,0.10822151,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813538118,0.07841099,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813538313,0.10822151,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813538956,0.06806151,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813539363,0.05361099,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813539568,0.07841099,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813540735,0.09712205,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813540904,0.44993257,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813541104,0.42012205,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813542661,0.43883285,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813544174,0.41403285,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813544966,0.43883285,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813545445,0.41403285,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813545654,0.42012205,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813548710,0.46213426,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813549069,0.47406599,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813549275,0.49277693,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813549495,0.45076472,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813553447,0.4574981,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813554311,0.4584981,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813554651,0.4574981,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813554906,0.4584981,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813555671,0.4544581,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813555879,0.43305366,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813556704,0.45176592,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813557283,0.44772592,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813557500,0.45176592,83863.0,83862.0,0.00026635]
["bitfinex","BTCUSD",1763813558299,0.45176592,83863.0,83833.0,0.02202313]
["bitfinex","BTCUSD",1763813558540,0.10698938,83846.0,83833.0,0.02202313]
["bitfinex","BTCUSD",1763813558703,0.02608099,83845.0,83833.0,0.02202313]
["bitfinex","BTCUSD",1763813558898,0.02204099,83844.0,83833.0,0.02202313]
["bitfinex","BTCUSD",1763813559269,0.02204099,83843.0,83833.0,0.02202313]
["bitfinex","BTCUSD",1763813559441,0.02204099,83842.0,83833.0,0.02202313]
["bitfinex","BTCUSD",1763813559619,0.00404,83843.0,83833.0,0.02202313]
["bitfinex","BTCUSD",1763813559620,0.02204099,83841.0,83833.0,0.01009026]
["bitfinex","BTCUSD",1763813559826,0.02204099,83840.0,83833.0,0.01009026]
["bitfinex","BTCUSD",1763813560021,0.02204099,83839.0,83833.0,0.01009026]
["bitfinex","BTCUSD",1763813560227,0.02204099,83838.0,83833.0,0.01009026]
["bitfinex","BTCUSD",1763813560403,0.02204099,83837.0,83833.0,0.01009026]
["bitfinex","BTCUSD",1763813560606,0.02204099,83836.0,83833.0,0.01009026]
["bitfinex","BTCUSD",1763813560811,0.02204099,83835.0,83833.0,0.01109026]
["bitfinex","BTCUSD",1763813561013,0.02204099,83834.0,83833.0,0.01109026]
["bitfinex","BTCUSD",1763813561761,0.02204099,83834.0,83833.0,0.01009026]
["bitfinex","BTCUSD",1763813561997,0.02204099,83834.0,83824.0,0.00632]
["bitfinex","BTCUSD",1763813561998,0.06036099,83834.0,83824.0,0.00632]
["bitfinex","BTCUSD",1763813562202,0.15543047,83833.0,83824.0,0.00632]
["bitfinex","BTCUSD",1763813562445,0.02204099,83832.0,83824.0,0.00632]
["bitfinex","BTCUSD",1763813562657,0.02204099,83831.0,83824.0,0.00632]
["bitfinex","BTCUSD",1763813562827,0.02204099,83830.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813563121,0.02204099,83829.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813563326,0.02204099,83828.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813563483,0.02204099,83827.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813563687,0.01509,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813563869,0.03713099,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813564074,0.03713099,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813564501,0.03713099,83821.0,83820.0,0.00259914]
["bitfinex","BTCUSD",1763813564702,0.03713099,83821.0,83820.0,0.00159914]
["bitfinex","BTCUSD",1763813564923,0.03713099,83821.0,83820.0,0.00259914]
["bitfinex","BTCUSD",1763813565753,0.02204099,83821.0,83820.0,0.00259914]
["bitfinex","BTCUSD",1763813565952,0.02204099,83821.0,83820.0,0.03533914]
["bitfinex","BTCUSD",1763813566128,0.01641,83844.0,83820.0,0.05922808]
["bitfinex","BTCUSD",1763813566328,0.02608952,83841.0,83830.0,0.2811746]
["bitfinex","BTCUSD",1763813566527,0.02608952,83840.0,83831.0,0.03655851]
["bitfinex","BTCUSD",1763813566733,0.02608952,83839.0,83831.0,0.03655851]
["bitfinex","BTCUSD",1763813566911,0.02204952,83838.0,83832.0,0.01641]
["bitfinex","BTCUSD",1763813567112,0.02204952,83837.0,83833.0,0.0119488]
["bitfinex","BTCUSD",1763813567320,0.02204952,83836.0,83833.0,0.0119488]
["bitfinex","BTCUSD",1763813567550,0.02204952,83835.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813567754,0.02204952,83834.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813567955,0.02204952,83833.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813568160,0.01638,83839.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813568333,0.02204712,83838.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813568539,0.02204712,83837.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813568790,0.02608712,83836.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813568984,0.02204712,83835.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813569184,0.00404,83836.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813569185,0.02204712,83834.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813569351,0.00404,83836.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813569552,0.02204846,83835.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813569834,0.02204818,83834.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813570093,0.00404,83836.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813570869,0.01234,83839.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813571057,0.00404,83836.0,83831.0,0.0082]
["bitfinex","BTCUSD",1763813574192,0.00404,83836.0,83835.0,0.00089929]
["bitfinex","BTCUSD",1763813578410,0.00404,83836.0,83835.0,0.01722929]
["bitfinex","BTCUSD",1763813579466,0.00404,83836.0,83835.0,0.00089929]
["bitfinex","BTCUSD",1763813580585,0.02610268,83836.0,83835.0,0.01722929]
["bitfinex","BTCUSD",1763813580789,0.00404,83836.0,83835.0,0.01722929]
["bitfinex","BTCUSD",1763813580988,0.00404,83836.0,83835.0,0.03363929]
["bitfinex","BTCUSD",1763813581350,0.02205747,83844.0,83835.0,0.01722929]
["bitfinex","BTCUSD",1763813581566,0.0559151,83843.0,83835.0,0.01633]
["bitfinex","BTCUSD",1763813581769,0.02205747,83842.0,83835.0,0.01633]
["bitfinex","BTCUSD",1763813581975,0.05187581,83841.0,83835.0,0.01633]
["bitfinex","BTCUSD",1763813582233,0.02205747,83840.0,83835.0,0.01633]
["bitfinex","BTCUSD",1763813582387,0.02205747,83839.0,83835.0,0.01633]
["bitfinex","BTCUSD",1763813582720,0.02205747,83838.0,83836.0,0.26691639]
["bitfinex","BTCUSD",1763813582910,0.00404,83849.0,83837.0,0.0238747]
["bitfinex","BTCUSD",1763813583112,0.02206465,83848.0,83837.0,0.0440168]
["bitfinex","BTCUSD",1763813583321,0.02206465,83847.0,83838.0,0.01641]
["bitfinex","BTCUSD",1763813583526,0.00404,83855.0,83847.0,0.00049953]
["bitfinex","BTCUSD",1763813583728,0.00404,83855.0,83838.0,0.02833776]
["bitfinex","BTCUSD",1763813583729,0.02206638,83854.0,83846.0,0.01566]
["bitfinex","BTCUSD",1763813583880,0.02206638,83853.0,83846.0,0.01566]
["bitfinex","BTCUSD",1763813584086,0.02206638,83852.0,83846.0,0.01566]
["bitfinex","BTCUSD",1763813584290,0.02206638,83851.0,83847.0,0.01641]
["bitfinex","BTCUSD",1763813584485,0.02206638,83850.0,83847.0,0.01641]
["bitfinex","BTCUSD",1763813584743,0.02206638,83849.0,83847.0,0.01641]
["bitfinex","BTCUSD",1763813585066,0.00404,83855.0,83854.0,0.0082]
["bitfinex","BTCUSD",1763813585275,0.02610914,83855.0,83854.0,0.0082]
["bitfinex","BTCUSD",1763813586958,0.02610914,83855.0,83854.0,0.0092]
["bitfinex","BTCUSD",1763813589021,0.02610914,83855.0,83854.0,0.0094664]
["bitfinex","BTCUSD",1763813590213,0.02610914,83855.0,83854.0,0.0251264]
["bitfinex","BTCUSD",1763813590436,0.4325425,83855.0,83854.0,0.0012664]
["bitfinex","BTCUSD",1763813590572,0.45668233,83855.0,83854.0,0.0012664]
["bitfinex","BTCUSD",1763813590776,0.48178263,83855.0,83854.0,0.0012664]
["bitfinex","BTCUSD",1763813591183,0.48178263,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813592222,0.48278263,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813592989,0.42882944,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813593596,0.42478944,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813593819,0.40370304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813594464,0.34604304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813594690,0.35008304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813595261,0.02608304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813595846,0.02608304,83855.0,83854.0,0.0159264]
["bitfinex","BTCUSD",1763813596100,0.08345061,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813596309,0.43626397,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813596506,0.34908304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813597130,0.39053304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813598542,0.36568304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813598852,0.39053304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813599262,0.02204304,83855.0,83854.0,0.0159264]
["bitfinex","BTCUSD",1763813599465,0.02608304,83855.0,83854.0,0.0159264]
["bitfinex","BTCUSD",1763813600068,0.02608304,83855.0,83854.0,0.0323364]
["bitfinex","BTCUSD",1763813600275,0.02608304,83855.0,83854.0,0.0159264]
["bitfinex","BTCUSD",1763813600483,0.06349304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813600778,0.02608304,83855.0,83854.0,0.0012664]
["bitfinex","BTCUSD",1763813601481,0.02608304,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813602539,0.02608304,83855.0,83854.0,0.0159264]
["bitfinex","BTCUSD",1763813603208,0.02204304,83855.0,83854.0,0.0159264]
["bitfinex","BTCUSD",1763813603406,0.02204304,83855.0,83854.0,0.0323364]
["bitfinex","BTCUSD",1763813604220,0.02204304,83855.0,83854.0,0.0333364]
["bitfinex","BTCUSD",1763813604665,0.02275142,83860.0,83854.0,0.0333364]
["bitfinex","BTCUSD",1763813604827,0.02275142,83860.0,83854.0,0.0012664]
["bitfinex","BTCUSD",1763813605155,0.02207318,83859.0,83855.0,0.01641]
["bitfinex","BTCUSD",1763813605370,0.00404,83868.0,83859.0,0.01566]
["bitfinex","BTCUSD",1763813605496,0.02207814,83867.0,83860.0,0.01641]
["bitfinex","BTCUSD",1763813605697,0.02207814,83866.0,83860.0,0.01641]
["bitfinex","BTCUSD",1763813605944,0.00404,83870.0,83865.0,0.02386]
["bitfinex","BTCUSD",1763813606162,0.0166,83866.0,83854.0,0.0012664]
["bitfinex","BTCUSD",1763813606362,0.02208118,83865.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813606511,0.03527306,83866.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813606512,0.02208118,83864.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813606710,0.02208118,83863.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813606910,0.02671935,83868.0,83865.0,0.0082]
["bitfinex","BTCUSD",1763813607115,0.02207606,83867.0,83865.0,0.0082]
["bitfinex","BTCUSD",1763813607319,0.02207606,83866.0,83865.0,0.0082]
["bitfinex","BTCUSD",1763813610533,0.02207606,83866.0,83855.0,0.01192803]
["bitfinex","BTCUSD",1763813610731,0.02207606,83865.0,83855.0,0.01192803]
["bitfinex","BTCUSD",1763813610936,0.02207606,83864.0,83855.0,0.01192803]
["bitfinex","BTCUSD",1763813611154,0.02613944,83869.0,83855.0,0.01192803]
["bitfinex","BTCUSD",1763813611353,0.02206001,83868.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813611557,0.02206001,83867.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813611822,0.02613944,83869.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813611823,0.02206001,83866.0,83855.0,0.01641]
["bitfinex","BTCUSD",1763813612023,0.02619808,83868.0,83855.0,0.01641]
["bitfinex","BTCUSD",1763813612024,0.02206001,83865.0,83856.0,0.01193144]
["bitfinex","BTCUSD",1763813612234,0.02206001,83864.0,83856.0,0.01193144]
["bitfinex","BTCUSD",1763813612436,0.02619808,83868.0,83856.0,0.02834144]
["bitfinex","BTCUSD",1763813612715,0.02206033,83867.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813612927,0.02206033,83866.0,83858.0,0.01192959]
["bitfinex","BTCUSD",1763813613129,0.02206033,83865.0,83858.0,0.01192959]
["bitfinex","BTCUSD",1763813613344,0.02619808,83868.0,83858.0,0.01192959]
["bitfinex","BTCUSD",1763813613564,0.02205938,83867.0,83858.0,0.01192959]
["bitfinex","BTCUSD",1763813613774,0.02205938,83866.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813614401,0.02205938,83866.0,83858.0,0.01192988]
["bitfinex","BTCUSD",1763813614610,0.02205938,83865.0,83858.0,0.01192988]
["bitfinex","BTCUSD",1763813614830,0.01952682,83869.0,83858.0,0.01192988]
["bitfinex","BTCUSD",1763813615005,0.0220629,83868.0,83859.0,0.01641]
["bitfinex","BTCUSD",1763813615213,0.0220629,83867.0,83860.0,0.01192846]
["bitfinex","BTCUSD",1763813616426,0.0220629,83867.0,83866.0,0.01606]
["bitfinex","BTCUSD",1763813616640,0.02206611,83867.0,83866.0,0.01606]
["bitfinex","BTCUSD",1763813617058,0.02206611,83867.0,83862.0,0.01192647]
["bitfinex","BTCUSD",1763813617356,0.02206611,83866.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813617651,0.02206611,83865.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813617815,0.00404,83868.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813618039,0.02206473,83867.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813618246,0.02206473,83866.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813618446,0.02206473,83865.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813618653,0.00404,83868.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813618997,0.02206368,83867.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813619223,0.00404,83868.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813619224,0.02206368,83866.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813619486,0.00404,83868.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813619645,0.02206293,83867.0,83862.0,0.02833647]
["bitfinex","BTCUSD",1763813619985,0.02206293,83866.0,83862.0,0.01192647]
["bitfinex","BTCUSD",1763813620195,0.00404,83868.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813620401,0.02206195,83867.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813620608,0.03109795,83866.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813620809,0.02206195,83865.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813621029,0.05676874,83868.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813621231,0.02206195,83867.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813621406,0.0890017,83866.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813621635,0.02206195,83865.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813622326,0.02206195,83865.0,83857.0,0.02461]
["bitfinex","BTCUSD",1763813622499,0.02275004,83868.0,83858.0,0.01193016]
["bitfinex","BTCUSD",1763813622682,0.02207053,83867.0,83858.0,0.01193016]
["bitfinex","BTCUSD",1763813622882,0.02207053,83866.0,83858.0,0.01193016]
["bitfinex","BTCUSD",1763813623152,0.02207053,83865.0,83858.0,0.01193016]
["bitfinex","BTCUSD",1763813623327,0.02206616,83864.0,83858.0,0.01193016]
["bitfinex","BTCUSD",1763813623537,0.02834918,83867.0,83857.0,0.0082]
["bitfinex","BTCUSD",1763813623709,0.01153,83858.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813624321,0.01615,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813624519,0.03821216,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813624721,0.06517216,83855.0,83854.0,0.0002664]
["bitfinex","BTCUSD",1763813627317,0.06517216,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813629193,0.08388535,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813630413,0.10029535,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813630611,0.45310871,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813630822,0.42329535,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813632006,0.36147216,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813632225,0.34910216,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813632429,0.34506216,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813632748,0.02610216,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813635275,0.05591552,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813637398,0.06682327,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813637563,0.10589327,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813637757,0.07206552,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813637964,0.05591552,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813639006,0.05591552,83855.0,83854.0,0.01530343]
["bitfinex","BTCUSD",1763813639007,0.02206216,83855.0,83854.0,0.01530343]
["bitfinex","BTCUSD",1763813639205,0.00404,83855.0,83854.0,0.01530343]
["bitfinex","BTCUSD",1763813640110,0.00404,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813640111,0.05464,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813640320,0.42951471,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813640548,0.44265282,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813640757,0.45906282,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813641574,0.45906282,83855.0,83854.0,0.00118343]
["bitfinex","BTCUSD",1763813642191,0.45906282,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813642397,0.47805613,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813643993,0.43106466,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813644187,0.43510466,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813648614,0.45381855,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813650270,0.50592104,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813650489,0.53133223,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813650688,0.58446545,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813651483,0.58546545,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813651889,0.58446545,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813652285,0.56575121,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813653339,0.56675121,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813655540,0.58546699,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813655738,0.98822999,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813656899,1.06272899,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813657108,0.99141599,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813657296,0.99144099,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813657505,0.58546699,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813657651,0.99144099,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813657852,0.99205099,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813658266,0.58546699,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813658471,1.09145699,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813658679,1.10911799,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813658892,1.07314999,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813659334,0.62310488,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813659638,0.51361988,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813659792,0.76141688,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813659991,0.75138188,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813660433,0.76147788,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813660635,0.80149388,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813660813,0.82752967,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813661633,0.76495667,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813661815,0.60848427,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813662013,0.78736427,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813662331,0.87713027,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813662540,0.87322327,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813662730,0.60848427,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813662940,0.88212427,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813663634,0.93407127,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813663986,0.95276327,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813664636,0.60848427,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813665205,0.95594927,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813665406,0.77687327,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813665757,0.89170649,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813665915,0.58976849,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813666117,0.93529249,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813666322,0.93233649,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813666527,0.92111349,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813666725,0.58976849,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813666922,0.92409949,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813667173,0.94764849,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813667371,0.96807449,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813667513,0.95660949,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813667714,0.96812249,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813667914,0.58976849,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813668153,0.96812249,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813668535,0.94180649,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813668903,0.84013337,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813669054,0.87354737,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813669221,0.89556937,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813669426,0.60848537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813670457,0.72260537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813670779,0.72139437,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813671003,0.60848537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813671375,0.71878337,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813671578,0.78738337,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813671774,0.60848537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813671998,0.81008337,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813672195,0.87868337,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813672453,0.87748837,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813672594,1.08233837,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813672793,1.15293937,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813672990,1.08609037,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813673196,0.60848537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813673434,1.13203837,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813673646,1.21971837,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813673880,1.09971837,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813674779,0.60848537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813675202,1.09971837,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813675393,0.93785537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813675598,1.09406937,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813675741,1.08337037,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813675942,1.07178337,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813676152,0.60848537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813676354,0.93880537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813676553,1.07368237,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813676804,0.60848537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813677209,0.81497437,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813677385,0.99372537,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813677584,0.99371637,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813677773,1.01700237,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813677974,1.03450937,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813678175,1.02889637,83855.0,83854.0,0.00018343]
["bitfinex","BTCUSD",1763813678627,0.75848849,83854.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813678829,0.45790938,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813679027,0.48401073,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813679231,0.50883073,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813679446,0.51703073,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813679864,0.5699818,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813680629,0.51703073,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763813681414,0.51703073,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813682232,0.5544695,83821.0,83820.0,0.0012]
["bitfinex","BTCUSD",1763813684262,0.5544695,83821.0,83820.0,0.00233268]
["bitfinex","BTCUSD",1763813685485,0.02482,83820.0,83801.0,0.00563268]
["bitfinex","BTCUSD",1763813685685,0.01565,83813.0,83801.0,0.00563268]
["bitfinex","BTCUSD",1763813685847,0.02206135,83812.0,83801.0,0.00563268]
["bitfinex","BTCUSD",1763813686052,0.00404,83811.0,83801.0,0.00563268]
["bitfinex","BTCUSD",1763813686272,0.02206135,83810.0,83801.0,0.00563268]
["bitfinex","BTCUSD",1763813686599,0.02206135,83810.0,83801.0,0.00663268]
["bitfinex","BTCUSD",1763813687176,0.02206135,83810.0,83801.0,0.00563268]
["bitfinex","BTCUSD",1763813687658,0.02206135,83810.0,83801.0,0.00663268]
["bitfinex","BTCUSD",1763813688107,0.02206135,83810.0,83809.0,0.01384]
["bitfinex","BTCUSD",1763813688316,0.01248,83831.0,83809.0,0.02768]
["bitfinex","BTCUSD",1763813688461,0.03386617,83828.0,83819.0,0.01384]
["bitfinex","BTCUSD",1763813688676,0.02206172,83827.0,83819.0,0.01384]
["bitfinex","BTCUSD",1763813688886,0.05188504,83827.0,83820.0,0.00821]
["bitfinex","BTCUSD",1763813689049,0.02206172,83826.0,83820.0,0.00821]
["bitfinex","BTCUSD",1763813690288,0.02206405,83825.0,83820.0,0.00821]
["bitfinex","BTCUSD",1763813690495,0.02206405,83824.0,83820.0,0.00821]
["bitfinex","BTCUSD",1763813690710,0.001,83826.0,83820.0,0.00821]
["bitfinex","BTCUSD",1763813690711,0.001,83826.0,83825.0,0.01384]
["bitfinex","BTCUSD",1763813691134,0.001,83826.0,83825.0,0.02768]
["bitfinex","BTCUSD",1763813692160,0.001,83826.0,83825.0,0.01384]
["bitfinex","BTCUSD",1763813692891,0.00404,83829.0,83825.0,0.01384]
["bitfinex","BTCUSD",1763813693379,0.00404,83829.0,83825.0,0.01484]
["bitfinex","BTCUSD",1763813693799,0.00404,83829.0,83825.0,0.01384]
["bitfinex","BTCUSD",1763813694334,0.00404,83829.0,83825.0,0.01484]
["bitfinex","BTCUSD",1763813697534,0.01565,83826.0,83825.0,0.001]
["bitfinex","BTCUSD",1763813697732,0.07044695,83826.0,83825.0,0.001]
["bitfinex","BTCUSD",1763813697955,0.09235782,83826.0,83825.0,0.001]
["bitfinex","BTCUSD",1763813698366,0.10619782,83826.0,83825.0,0.001]
["bitfinex","BTCUSD",1763813698563,0.10619782,83826.0,83805.0,0.01384]
["bitfinex","BTCUSD",1763813698797,0.04688414,83825.0,83806.0,0.01196204]
["bitfinex","BTCUSD",1763813699008,0.05188853,83824.0,83806.0,0.01196204]
["bitfinex","BTCUSD",1763813699174,0.02206414,83823.0,83806.0,0.01196204]
["bitfinex","BTCUSD",1763813699377,0.05188924,83822.0,83806.0,0.01196204]
["bitfinex","BTCUSD",1763813699580,0.02206414,83821.0,83806.0,0.01196204]
["bitfinex","BTCUSD",1763813699780,0.02206414,83820.0,83806.0,0.01196204]
["bitfinex","BTCUSD",1763813699997,0.00404,83819.0,83806.0,0.01196204]
["bitfinex","BTCUSD",1763813700185,0.01384,83822.0,83818.0,0.00821]
["bitfinex","BTCUSD",1763813700433,0.00404,83821.0,83818.0,0.00821]
["bitfinex","BTCUSD",1763813700793,0.01248,83837.0,83820.0,0.01384]
["bitfinex","BTCUSD",1763813700965,0.001,83822.0,83821.0,0.01384]
["bitfinex","BTCUSD",1763813701905,0.001,83822.0,83821.0,0.02768]
["bitfinex","BTCUSD",1763813702131,0.00404,83830.0,83821.0,0.02768]
["bitfinex","BTCUSD",1763813702337,0.00404,83830.0,83822.0,0.01195549]
["bitfinex","BTCUSD",1763813702648,0.00404,83830.0,83829.0,0.00563]
["bitfinex","BTCUSD",1763813702994,0.00404,83830.0,83829.0,0.01947]
["bitfinex","BTCUSD",1763813703196,0.04359,83830.0,83822.0,0.01195549]
["bitfinex","BTCUSD",1763813703402,0.01629,83823.0,83813.0,0.01195648]
["bitfinex","BTCUSD",1763813703598,0.01629,83822.0,83814.0,0.00821]
["bitfinex","BTCUSD",1763813704535,0.02982332,83827.0,83814.0,0.00821]
["bitfinex","BTCUSD",1763813704737,0.02206626,83826.0,83814.0,0.00821]
["bitfinex","BTCUSD",1763813704966,0.0125,83833.0,83814.0,0.02205]
["bitfinex","BTCUSD",1763813705307,0.03183153,83860.0,83820.0,0.28126442]
["bitfinex","BTCUSD",1763813705308,0.001,83830.0,83820.0,0.28126442]
["bitfinex","BTCUSD",1763813705521,0.001,83830.0,83815.0,0.01195961]
["bitfinex","BTCUSD",1763813705522,0.02981941,83838.0,83821.0,0.01195591]
["bitfinex","BTCUSD",1763813705688,0.00404,83829.0,83817.0,0.01195591]
["bitfinex","BTCUSD",1763813705924,0.001,83827.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1763813706099,0.05523721,83871.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1763813706100,0.00432,83855.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1763813706279,0.00432,83855.0,83854.0,0.02205]
["bitfinex","BTCUSD",1763813706458,0.00028,83855.0,83854.0,0.03589]
["bitfinex","BTCUSD",1763813707206,0.00028,83855.0,83854.0,0.02205]
["bitfinex","BTCUSD",1763813707380,0.00028,83855.0,83854.0,0.03589]
["bitfinex","BTCUSD",1763813708608,0.00028,83855.0,83854.0,0.03689]
["bitfinex","BTCUSD",1763813710515,0.00528,83855.0,83854.0,0.03689]
["bitfinex","BTCUSD",1763813710705,0.0187101,83879.0,83854.0,0.08899249]
["bitfinex","BTCUSD",1763813710872,0.0125,83895.0,83878.0,0.01947]
["bitfinex","BTCUSD",1763813711071,0.0125,83895.0,83879.0,0.01384]
["bitfinex","BTCUSD",1763813711072,0.07332377,83894.0,83879.0,0.01384]
["bitfinex","BTCUSD",1763813711351,0.02274833,83894.0,83879.0,0.01384]
["bitfinex","BTCUSD",1763813711669,0.02274833,83894.0,83893.0,0.00821]
["bitfinex","BTCUSD",1763813712122,0.11407836,83894.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813712323,0.02198053,83893.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813712539,0.05178074,83892.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813712739,0.02198053,83891.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813712939,0.02980092,83890.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813713143,0.02980092,83890.0,83878.0,0.01947]
["bitfinex","BTCUSD",1763813713144,0.02198053,83889.0,83878.0,0.01947]
["bitfinex","BTCUSD",1763813713342,0.02198053,83889.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813713545,0.0125,83891.0,83879.0,0.01384]
["bitfinex","BTCUSD",1763813713546,0.02198053,83888.0,83879.0,0.01384]
["bitfinex","BTCUSD",1763813713753,0.02198053,83887.0,83879.0,0.01384]
["bitfinex","BTCUSD",1763813713904,0.02980057,83891.0,83879.0,0.01384]
["bitfinex","BTCUSD",1763813714125,0.02197576,83890.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813714326,0.05177704,83889.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813714527,0.02197576,83888.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813714726,0.02197576,83887.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813714932,0.02197576,83886.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813715137,0.02197576,83885.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813715337,0.02197576,83884.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813715644,0.02197576,83883.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813715775,0.02197576,83882.0,83878.0,0.00563]
["bitfinex","BTCUSD",1763813715977,0.02197576,83882.0,83856.0,0.00821]
["bitfinex","BTCUSD",1763813715978,0.02879,83879.0,83856.0,0.02205]
["bitfinex","BTCUSD",1763813716182,0.10698938,83877.0,83857.0,0.01192661]
["bitfinex","BTCUSD",1763813716386,0.05178166,83876.0,83857.0,0.02576661]
["bitfinex","BTCUSD",1763813716585,0.02197576,83875.0,83857.0,0.02576661]
["bitfinex","BTCUSD",1763813716788,0.02197576,83874.0,83858.0,0.01384]
["bitfinex","BTCUSD",1763813717040,0.02197576,83873.0,83860.0,0.51335228]
["bitfinex","BTCUSD",1763813717229,0.02879,83878.0,83860.0,0.51335228]
["bitfinex","BTCUSD",1763813717230,0.02197576,83872.0,83861.0,0.01192661]
["bitfinex","BTCUSD",1763813717436,0.02197576,83871.0,83869.0,0.23846577]
["bitfinex","BTCUSD",1763813717685,0.00404,83892.0,83870.0,0.01384]
["bitfinex","BTCUSD",1763813717870,0.0125,83879.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813718089,0.02197397,83878.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813718222,0.02197397,83877.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813718432,0.02197397,83876.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813718641,0.05306306,83884.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813718642,0.02197397,83875.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813718840,0.02197397,83874.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813719063,0.02980306,83884.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813719064,0.02197397,83873.0,83871.0,0.01384]
["bitfinex","BTCUSD",1763813719278,0.02197397,83872.0,83871.0,0.01384]
["bitfinex","BTCUSD",1763813719828,0.02197397,83872.0,83871.0,0.03960234]
["bitfinex","BTCUSD",1763813720415,0.02197397,83872.0,83871.0,0.27806378]
["bitfinex","BTCUSD",1763813720617,0.02197397,83872.0,83871.0,0.02768]
["bitfinex","BTCUSD",1763813720793,0.02197397,83872.0,83871.0,0.01384]
["bitfinex","BTCUSD",1763813721178,0.02197397,83872.0,83871.0,0.02768]
["bitfinex","BTCUSD",1763813721341,0.02197397,83872.0,83871.0,0.27740294]
["bitfinex","BTCUSD",1763813721489,0.02197397,83872.0,83871.0,0.26614144]
["bitfinex","BTCUSD",1763813721705,0.02197397,83872.0,83871.0,0.26714144]
["bitfinex","BTCUSD",1763813722142,0.02197397,83872.0,83871.0,0.26614144]
["bitfinex","BTCUSD",1763813722546,0.02197397,83872.0,83871.0,0.02868]
["bitfinex","BTCUSD",1763813723764,0.02197397,83872.0,83871.0,0.02768]
["bitfinex","BTCUSD",1763813724122,0.01870805,83889.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1763813724325,0.01870805,83889.0,83888.0,0.01384]
["bitfinex","BTCUSD",1763813724677,0.04068515,83889.0,83888.0,0.01384]
["bitfinex","BTCUSD",1763813724920,0.04068515,83889.0,83888.0,0.02768]
["bitfinex","BTCUSD",1763813725116,0.04068515,83889.0,83888.0,0.01384]
["bitfinex","BTCUSD",1763813726581,0.0219771,83889.0,83888.0,0.01384]
["bitfinex","BTCUSD",1763813726922,0.0229771,83889.0,83888.0,0.01384]
["bitfinex","BTCUSD",1763813729466,0.0229771,83889.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813729688,0.0219771,83888.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813729831,0.0219771,83887.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813730027,0.0219771,83886.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813730342,0.0219771,83885.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813730544,0.0219771,83884.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813730760,0.0219771,83883.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813730961,0.0219771,83882.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813731159,0.0219771,83881.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813731529,0.0219771,83880.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813731684,0.0219771,83879.0,83878.0,0.01384]
["bitfinex","BTCUSD",1763813732095,0.0219771,83879.0,83878.0,0.02768]
["bitfinex","BTCUSD",1763813732639,0.00404,83897.0,83878.0,0.02768]
["bitfinex","BTCUSD",1763813732875,0.00404,83897.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813732876,0.1531731,83896.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813733080,0.323,83889.0,83870.0,0.00563]
["bitfinex","BTCUSD",1763813733280,0.323,83889.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813733281,0.10698938,83883.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813733542,0.34906372,83882.0,83878.0,0.001]
["bitfinex","BTCUSD",1763813733688,0.02756,83879.0,83854.0,0.01384]
["bitfinex","BTCUSD",1763813733888,0.02202372,83878.0,83854.0,0.01384]
["bitfinex","BTCUSD",1763813734196,0.02202372,83878.0,83846.0,0.10698938]
["bitfinex","BTCUSD",1763813734197,0.10698938,83870.0,83846.0,0.12082938]
["bitfinex","BTCUSD",1763813734422,0.10698938,83870.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763813734423,0.13454938,83857.0,83830.0,0.01384]
["bitfinex","BTCUSD",1763813734581,0.02606372,83856.0,83830.0,0.01384]
["bitfinex","BTCUSD",1763813734787,0.02202372,83855.0,83835.0,0.01384]
["bitfinex","BTCUSD",1763813735129,0.02202372,83854.0,83835.0,0.01384]
["bitfinex","BTCUSD",1763813735439,0.02202372,83853.0,83835.0,0.01384]
["bitfinex","BTCUSD",1763813735644,0.02202372,83852.0,83836.0,0.01194097]
["bitfinex","BTCUSD",1763813735777,0.02202372,83852.0,83831.0,0.11891814]
["bitfinex","BTCUSD",1763813735778,0.02202372,83851.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1763813735976,0.01384,83869.0,83845.0,0.11891614]
["bitfinex","BTCUSD",1763813735977,0.02202372,83850.0,83845.0,0.10698938]
["bitfinex","BTCUSD",1763813736183,0.01166,83861.0,83845.0,0.10698938]
["bitfinex","BTCUSD",1763813736383,0.01166,83861.0,83849.0,0.01384]
["bitfinex","BTCUSD",1763813736607,0.01166,83867.0,83849.0,0.01384]
["bitfinex","BTCUSD",1763813736810,0.02208477,83866.0,83860.0,0.00821]
["bitfinex","BTCUSD",1763813737013,0.323,83877.0,83860.0,0.00821]
["bitfinex","BTCUSD",1763813737236,0.14889943,83876.0,83860.0,0.00821]
["bitfinex","BTCUSD",1763813737389,0.14889943,83876.0,83840.0,0.50142765]
["bitfinex","BTCUSD",1763813737390,0.02791,83861.0,83840.0,0.50142765]
["bitfinex","BTCUSD",1763813737587,0.02891,83861.0,83844.0,0.11892665]
["bitfinex","BTCUSD",1763813737851,0.02791,83861.0,83844.0,0.13276665]
["bitfinex","BTCUSD",1763813738053,0.01153,83861.0,83845.0,0.01384]
["bitfinex","BTCUSD",1763813738259,0.01153,83861.0,83846.0,0.01193642]
["bitfinex","BTCUSD",1763813738858,0.00404,83863.0,83846.0,0.02577642]
["bitfinex","BTCUSD",1763813739080,0.02208593,83862.0,83846.0,0.02577642]
["bitfinex","BTCUSD",1763813739275,0.00404,83863.0,83846.0,0.01193642]
["bitfinex","BTCUSD",1763813739439,0.02208205,83862.0,83847.0,0.01384]
["bitfinex","BTCUSD",1763813739774,0.001,83861.0,83848.0,0.01193528]
["bitfinex","BTCUSD",1763813739936,0.00404,83863.0,83848.0,0.01193528]
["bitfinex","BTCUSD",1763813740136,0.00404,83863.0,83842.0,0.00563]
["bitfinex","BTCUSD",1763813740468,0.13006512,83862.0,83842.0,0.00563]
["bitfinex","BTCUSD",1763813740641,0.03898225,83861.0,83842.0,0.00563]
["bitfinex","BTCUSD",1763813740882,0.02207574,83860.0,83842.0,0.00563]
["bitfinex","BTCUSD",1763813741089,0.02207574,83859.0,83842.0,0.00563]
["bitfinex","BTCUSD",1763813741301,0.02207574,83858.0,83842.0,0.00563]
["bitfinex","BTCUSD",1763813741506,0.01153,83866.0,83844.0,0.10698938]
["bitfinex","BTCUSD",1763813741624,0.00404,83861.0,83845.0,0.01193543]
["bitfinex","BTCUSD",1763813741985,0.02206542,83860.0,83846.0,0.01384]
["bitfinex","BTCUSD",1763813742175,0.00404,83861.0,83847.0,0.01193656]
["bitfinex","BTCUSD",1763813742575,0.00404,83861.0,83860.0,0.00821]
["bitfinex","BTCUSD",1763813743584,0.001,83861.0,83860.0,0.02205]
["bitfinex","BTCUSD",1763813743958,0.001,83861.0,83860.0,0.03589]
["bitfinex","BTCUSD",1763813744169,0.001,83861.0,83860.0,0.02205]
["bitfinex","BTCUSD",1763813745910,0.001,83861.0,83857.0,0.00821]
["bitfinex","BTCUSD",1763813746242,0.001,83861.0,83860.0,0.01384]
["bitfinex","BTCUSD",1763813747125,0.00404,83865.0,83860.0,0.01384]
["bitfinex","BTCUSD",1763813747344,0.001,83861.0,83860.0,0.01384]
["bitfinex","BTCUSD",1763813747543,0.02618818,83865.0,83860.0,0.01384]
["bitfinex","BTCUSD",1763813748561,0.02072672,83864.0,83860.0,0.01384]
["bitfinex","BTCUSD",1763813748741,0.01871161,83868.0,83864.0,0.01384]
["bitfinex","BTCUSD",1763813748940,0.01871161,83868.0,83867.0,0.01384]
["bitfinex","BTCUSD",1763813748941,0.02275161,83868.0,83867.0,0.01384]
["bitfinex","BTCUSD",1763813749728,0.01384,83887.0,83867.0,0.01384]
["bitfinex","BTCUSD",1763813749729,0.02343,83897.0,83867.0,0.02768]
["bitfinex","BTCUSD",1763813749959,0.18632643,83891.0,83873.0,0.01384]
["bitfinex","BTCUSD",1763813750111,0.18632643,83891.0,83857.0,0.00821]
["bitfinex","BTCUSD",1763813750112,0.001,83868.0,83857.0,0.02205]
["bitfinex","BTCUSD",1763813750317,0.001,83868.0,83858.0,0.01384]
["bitfinex","BTCUSD",1763813750533,0.00404,83877.0,83867.0,0.01384]
["bitfinex","BTCUSD",1763813750844,0.00404,83877.0,83876.0,0.01947]
["bitfinex","BTCUSD",1763813752898,0.00404,83877.0,83876.0,0.00563]
["bitfinex","BTCUSD",1763813753126,0.00504,83877.0,83876.0,0.00563]
["bitfinex","BTCUSD",1763813753742,0.00404,83877.0,83876.0,0.00563]
["bitfinex","BTCUSD",1763813755036,0.00504,83877.0,83876.0,0.00563]
["bitfinex","BTCUSD",1763813757169,0.00504,83877.0,83876.0,0.00212]
["bitfinex","BTCUSD",1763813757623,0.001,83877.0,83876.0,0.02278]
["bitfinex","BTCUSD",1763813757799,0.001,83877.0,83860.0,0.33333]
["bitfinex","BTCUSD",1763813757979,0.001,83877.0,83876.0,0.01033]
["bitfinex","BTCUSD",1763813758364,0.001,83877.0,83876.0,0.02066]
["bitfinex","BTCUSD",1763813758938,0.00404,83888.0,83876.0,0.02066]
["bitfinex","BTCUSD",1763813759146,0.00404,83888.0,83876.0,0.01033]
["bitfinex","BTCUSD",1763813759364,0.001,83877.0,83876.0,0.24877723]
["bitfinex","BTCUSD",1763813759566,0.001,83877.0,83876.0,0.01033]
["bitfinex","BTCUSD",1763813759915,0.00404,83888.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763813760117,0.00404,83888.0,83876.0,0.25910438]
["bitfinex","BTCUSD",1763813760325,0.00404,83888.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1763813760548,0.00404,83888.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1763813760719,0.00404,83888.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813761058,0.00404,83888.0,83876.0,0.01033]
["bitfinex","BTCUSD",1763813761260,0.00504,83888.0,83876.0,0.01033]
["bitfinex","BTCUSD",1763813761473,0.00504,83888.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763813761794,0.00404,83888.0,83874.0,0.01191538]
["bitfinex","BTCUSD",1763813761986,0.00504,83888.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1763813762123,0.00404,83888.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1763813762329,0.00404,83888.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1763813762539,0.00504,83888.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1763813762738,0.00404,83888.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813763041,0.00504,83888.0,83887.0,0.01033]
["bitfinex","BTCUSD",1763813763185,0.001,83888.0,83887.0,0.01033]
["bitfinex","BTCUSD",1763813763386,0.001,83888.0,83887.0,0.02066]
["bitfinex","BTCUSD",1763813764107,0.001,83888.0,83887.0,0.25907596]
["bitfinex","BTCUSD",1763813764320,0.02979524,83906.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1763813764525,0.02979524,83906.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813764724,0.02979524,83906.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763813764895,0.02979524,83906.0,83891.0,0.01033]
["bitfinex","BTCUSD",1763813765330,0.0297956,83905.0,83891.0,0.01033]
["bitfinex","BTCUSD",1763813765534,0.01641,83907.0,83891.0,0.01033]
["bitfinex","BTCUSD",1763813765798,0.03079524,83906.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813766033,0.03579276,83906.0,83891.0,0.01033]
["bitfinex","BTCUSD",1763813766440,0.00289843,83892.0,83891.0,0.01033]
["bitfinex","BTCUSD",1763813766815,0.00289843,83892.0,83891.0,0.02066]
["bitfinex","BTCUSD",1763813767019,0.00289843,83892.0,83891.0,0.25906459]
["bitfinex","BTCUSD",1763813767617,0.00289843,83892.0,83891.0,0.01033]
["bitfinex","BTCUSD",1763813768474,0.00289843,83892.0,83891.0,0.01133]
["bitfinex","BTCUSD",1763813768659,0.00289843,83892.0,83891.0,0.26006459]
["bitfinex","BTCUSD",1763813768976,0.00289843,83892.0,83891.0,0.01133]
["bitfinex","BTCUSD",1763813769231,0.00289843,83892.0,83891.0,0.02166]
["bitfinex","BTCUSD",1763813769778,0.00289843,83892.0,83891.0,0.03199]
["bitfinex","BTCUSD",1763813770041,0.00289843,83892.0,83891.0,0.02166]
["bitfinex","BTCUSD",1763813770600,0.00289843,83892.0,83891.0,0.001]
["bitfinex","BTCUSD",1763813770601,0.04277843,83892.0,83891.0,0.001]
["bitfinex","BTCUSD",1763813771377,0.04277843,83892.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813771550,0.13149938,83891.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813771711,0.13137516,83891.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813771914,0.10698938,83891.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813772311,0.0297995,83894.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813772312,0.001,83892.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813773601,0.0297995,83894.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813773801,0.13149938,83893.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813774048,0.001,83891.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813774270,0.13149938,83893.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813774634,0.001,83892.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813774808,0.13149938,83893.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813775216,0.001,83891.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813775461,0.13149938,83893.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813775692,0.001,83892.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813776238,0.001,83892.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1763813776440,0.001,83892.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813776901,0.00404,83898.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813777055,0.02979631,83903.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813777255,0.00289843,83892.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813777642,0.00289843,83892.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813777827,0.00289843,83892.0,83882.0,0.02079]
["bitfinex","BTCUSD",1763813777828,0.001,83892.0,83882.0,0.02079]
["bitfinex","BTCUSD",1763813778575,0.03383666,83902.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813778754,0.00404,83902.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813778959,0.01337,83892.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813779477,0.001,83892.0,83882.0,0.0222515]
["bitfinex","BTCUSD",1763813779696,0.001,83892.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813780085,0.001,83892.0,83891.0,0.02092]
["bitfinex","BTCUSD",1763813780247,0.00404,83900.0,83891.0,0.27124481]
["bitfinex","BTCUSD",1763813780451,0.00404,83900.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763813780889,0.00404,83900.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763813781072,0.00404,83900.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813781444,0.00404,83900.0,83891.0,0.01046]
["bitfinex","BTCUSD",1763813781647,0.00404,83900.0,83899.0,0.01046]
["bitfinex","BTCUSD",1763813781877,0.00504,83900.0,83899.0,0.01046]
["bitfinex","BTCUSD",1763813782083,0.00404,83900.0,83899.0,0.01046]
["bitfinex","BTCUSD",1763813783405,0.00504,83900.0,83899.0,0.01046]
["bitfinex","BTCUSD",1763813783613,0.001,83900.0,83899.0,0.02092]
["bitfinex","BTCUSD",1763813783823,0.00316446,83900.0,83899.0,0.02092]
["bitfinex","BTCUSD",1763813784023,0.00416446,83900.0,83899.0,0.02092]
["bitfinex","BTCUSD",1763813784446,0.00416446,83900.0,83899.0,0.01046]
["bitfinex","BTCUSD",1763813784651,0.00379038,83900.0,83899.0,0.02092]
["bitfinex","BTCUSD",1763813784862,0.00379038,83900.0,83899.0,0.02067068]
["bitfinex","BTCUSD",1763813785919,0.00379038,83900.0,83899.0,0.01021068]
["bitfinex","BTCUSD",1763813788012,0.00379038,83900.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763813788013,0.01916038,83900.0,83883.0,0.02213136]
["bitfinex","BTCUSD",1763813788224,0.01237,83899.0,83883.0,0.01021]
["bitfinex","BTCUSD",1763813788429,0.01237,83899.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813788430,0.04620773,83899.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813788638,0.00717177,83898.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813790739,0.00817177,83898.0,83882.0,0.01033]
["bitfinex","BTCUSD",1763813791571,0.00817177,83898.0,83883.0,0.25033745]
["bitfinex","BTCUSD",1763813791572,0.001,83898.0,83883.0,0.25033745]
["bitfinex","BTCUSD",1763813791783,0.001,83898.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813791997,0.001,83898.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763813792212,0.001,83898.0,83892.0,0.01190628]
["bitfinex","BTCUSD",1763813792446,0.001,83898.0,83885.0,0.01021]
["bitfinex","BTCUSD",1763813792666,0.00404,83899.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813792883,0.00404,83899.0,83898.0,0.01021]
["bitfinex","BTCUSD",1763813793156,0.00404,83900.0,83898.0,0.01021]
["bitfinex","BTCUSD",1763813793726,0.00275713,83899.0,83896.0,0.02382267]
["bitfinex","BTCUSD",1763813793933,0.02979418,83909.0,83908.0,0.01021]
["bitfinex","BTCUSD",1763813794148,0.01870074,83915.0,83908.0,0.00921]
["bitfinex","BTCUSD",1763813794149,0.00404,83914.0,83908.0,0.00921]
["bitfinex","BTCUSD",1763813794475,0.00404,83914.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813794476,0.00404,83914.0,83900.0,0.35903305]
["bitfinex","BTCUSD",1763813794986,0.00404,83914.0,83901.0,0.25029498]
["bitfinex","BTCUSD",1763813795193,0.00404,83914.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763813795351,0.00404,83914.0,83909.0,0.00921]
["bitfinex","BTCUSD",1763813796080,0.00404,83914.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763813796395,0.00404,83914.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763813796592,0.00404,83914.0,83909.0,0.001]
["bitfinex","BTCUSD",1763813797010,0.03894,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1763813797294,0.04621728,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1763813797638,0.04621728,83910.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1763813797844,0.10698938,83905.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813798063,0.02979595,83904.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813798261,0.00404,83903.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813798472,0.00404,83905.0,83903.0,0.00921]
["bitfinex","BTCUSD",1763813798680,0.00404,83905.0,83900.0,0.01189975]
["bitfinex","BTCUSD",1763813798924,0.00404,83905.0,83903.0,0.001]
["bitfinex","BTCUSD",1763813799449,0.0158,83904.0,83890.0,0.37095342]
["bitfinex","BTCUSD",1763813799652,0.0158,83904.0,83890.0,0.35903305]
["bitfinex","BTCUSD",1763813799857,0.00249107,83891.0,83890.0,0.35903305]
["bitfinex","BTCUSD",1763813800062,0.00249107,83891.0,83885.0,0.00921]
["bitfinex","BTCUSD",1763813800297,0.02979631,83903.0,83890.0,0.00921]
["bitfinex","BTCUSD",1763813800958,0.02979631,83903.0,83890.0,0.02113037]
["bitfinex","BTCUSD",1763813801422,0.00249107,83891.0,83890.0,0.62778085]
["bitfinex","BTCUSD",1763813801625,0.00249107,83891.0,83890.0,0.00921]
["bitfinex","BTCUSD",1763813802618,0.01869931,83924.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813802619,0.0004,83930.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1763813802818,0.01232,83929.0,83924.0,0.00404]
["bitfinex","BTCUSD",1763813803066,0.0158,83925.0,83916.0,0.00404]
["bitfinex","BTCUSD",1763813803241,0.0158,83925.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763813803418,0.01232,83929.0,83919.0,0.25023857]
["bitfinex","BTCUSD",1763813803615,0.02668724,83928.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763813803828,0.02668724,83928.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763813804037,0.02668724,83928.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1763813804575,0.01232,83929.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1763813804777,0.0004,83930.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1763813804936,0.0004,83930.0,83929.0,0.00456]
["bitfinex","BTCUSD",1763813806102,0.0004,83930.0,83929.0,0.00556]
["bitfinex","BTCUSD",1763813806309,0.0004,83930.0,83929.0,0.24385665]
["bitfinex","BTCUSD",1763813806616,0.0004,83930.0,83929.0,0.24157665]
["bitfinex","BTCUSD",1763813807335,0.0004,83930.0,83929.0,0.24561665]
["bitfinex","BTCUSD",1763813808943,0.0004,83930.0,83929.0,0.00328]
["bitfinex","BTCUSD",1763813809167,0.0004,83930.0,83929.0,0.00732]
["bitfinex","BTCUSD",1763813809368,0.00169715,83930.0,83929.0,0.00732]
["bitfinex","BTCUSD",1763813809794,0.01749715,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813810013,0.04023715,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813810573,0.04723932,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813810775,0.01749715,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813810975,0.01749715,83930.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763813811179,0.03894,83930.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763813811539,0.02978708,83929.0,83910.0,0.01595753]
["bitfinex","BTCUSD",1763813811733,0.02978708,83929.0,83900.0,0.50059816]
["bitfinex","BTCUSD",1763813811734,0.10698938,83924.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763813811950,0.10698938,83924.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763813811951,0.04574086,83923.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763813812151,0.01232,83906.0,83896.0,0.23838996]
["bitfinex","BTCUSD",1763813812350,0.01232,83906.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1763813812710,0.01232,83906.0,83895.0,0.25031031]
["bitfinex","BTCUSD",1763813812946,0.01232,83906.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763813813296,0.01232,83906.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813813942,0.01232,83906.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1763813814582,0.01232,83906.0,83899.0,0.25030036]
["bitfinex","BTCUSD",1763813814784,0.01232,83906.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763813814906,0.01332,83906.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763813815115,0.01232,83906.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813815466,0.01332,83906.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813815630,0.01232,83906.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813816053,0.01332,83906.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813816270,0.01232,83906.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763813816478,0.01232,83906.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763813816672,0.01332,83906.0,83890.0,0.51251853]
["bitfinex","BTCUSD",1763813816872,0.01332,83906.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813817081,0.00026618,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763813817281,0.00026618,83899.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763813817447,0.00026618,83899.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813817647,0.00026618,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763813817857,0.00026618,83899.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813818066,0.00026618,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763813818264,0.00026618,83899.0,83893.0,0.4]
["bitfinex","BTCUSD",1763813818466,0.00026618,83899.0,83883.0,0.23842726]
["bitfinex","BTCUSD",1763813818676,0.00126618,83899.0,83885.0,0.25034031]
["bitfinex","BTCUSD",1763813818884,0.00126618,83899.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813819090,0.00126618,83899.0,83888.0,0.41192065]
["bitfinex","BTCUSD",1763813819292,0.00126618,83899.0,83884.0,0.00404]
["bitfinex","BTCUSD",1763813819494,0.00026618,83899.0,83884.0,0.00404]
["bitfinex","BTCUSD",1763813819896,0.00126618,83899.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813820093,0.00126618,83899.0,83884.0,0.40404]
["bitfinex","BTCUSD",1763813821134,0.00026618,83899.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1763813821330,0.00126618,83899.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763813821538,0.00126618,83899.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813821724,0.00126618,83899.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763813821919,0.00126618,83899.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813822119,0.00026618,83899.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813822324,0.02274,83898.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1763813822531,0.02274,83898.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763813822532,0.10698938,83897.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1763813822813,0.10698938,83897.0,83870.0,0.50059816]
["bitfinex","BTCUSD",1763813822814,0.02824,83885.0,83870.0,0.50059816]
["bitfinex","BTCUSD",1763813823038,0.01208,83871.0,83856.0,0.00228]
["bitfinex","BTCUSD",1763813823223,0.01208,83871.0,83853.0,0.03759634]
["bitfinex","BTCUSD",1763813823224,0.02824,83871.0,83853.0,0.03759634]
["bitfinex","BTCUSD",1763813823463,0.13052938,83870.0,83853.0,0.00176666]
["bitfinex","BTCUSD",1763813823881,0.13052938,83870.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763813824290,0.01208,83871.0,83859.0,0.25041767]
["bitfinex","BTCUSD",1763813824492,0.01208,83871.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1763813824693,0.01208,83871.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1763813824896,0.10698938,83870.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763813825098,0.10698938,83870.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763813825307,0.001,83870.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763813825516,0.01208,83871.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763813825724,0.10157529,83933.0,83870.0,0.00228]
["bitfinex","BTCUSD",1763813825725,0.00026618,83899.0,83870.0,0.00228]
["bitfinex","BTCUSD",1763813825956,0.01208,83891.0,83875.0,0.00228]
["bitfinex","BTCUSD",1763813826186,0.01208,83891.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1763813826401,0.01208,83891.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1763813826635,0.01208,83891.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763813826834,0.03562,83891.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813827066,0.03562,83891.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813827281,0.13233337,83897.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1763813827502,0.13233337,83897.0,83890.0,0.23840508]
["bitfinex","BTCUSD",1763813827710,0.04187808,83898.0,83897.0,0.23838754]
["bitfinex","BTCUSD",1763813827928,0.00026618,83899.0,83896.0,0.25030718]
["bitfinex","BTCUSD",1763813828147,0.00026618,83899.0,83898.0,0.00228]
["bitfinex","BTCUSD",1763813828368,0.00026618,83899.0,83898.0,0.00456]
["bitfinex","BTCUSD",1763813828573,0.00026618,83899.0,83898.0,0.00356]
["bitfinex","BTCUSD",1763813828783,0.00026618,83899.0,83898.0,0.00156]
["bitfinex","BTCUSD",1763813829700,0.00026618,83899.0,83894.0,0.23839476]
["bitfinex","BTCUSD",1763813829701,0.00026618,83899.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763813829924,0.00026618,83899.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763813830113,0.00026618,83899.0,83896.0,0.25030714]
["bitfinex","BTCUSD",1763813830282,0.00026618,83899.0,83898.0,0.001]
["bitfinex","BTCUSD",1763813830656,0.00026618,83899.0,83896.0,0.25030714]
["bitfinex","BTCUSD",1763813830928,0.00026618,83899.0,83889.0,0.50059816]
["bitfinex","BTCUSD",1763813831124,0.00026618,83899.0,83896.0,0.001]
["bitfinex","BTCUSD",1763813831672,0.01616,83897.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813832079,0.03621141,83896.0,83883.0,0.25034856]
["bitfinex","BTCUSD",1763813832295,0.05333879,83896.0,83885.0,0.25034211]
["bitfinex","BTCUSD",1763813832508,0.05333879,83896.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1763813832705,0.05333879,83896.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813833117,0.05333879,83896.0,83889.0,0.001]
["bitfinex","BTCUSD",1763813833312,0.05333879,83896.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1763813833528,0.05333879,83896.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763813833739,0.05333879,83896.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763813834156,0.05333879,83896.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1763813834353,0.05333879,83896.0,83888.0,0.25033136]
["bitfinex","BTCUSD",1763813834354,0.05333879,83896.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813834554,0.05333879,83896.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1763813835086,0.05333879,83896.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763813835295,0.05333879,83896.0,83881.0,0.00404]
["bitfinex","BTCUSD",1763813835469,0.0065685,83895.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813835654,0.05333879,83896.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813835859,0.05333879,83896.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813836060,0.05333879,83896.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763813836273,0.05333879,83896.0,83887.0,0.25033391]
["bitfinex","BTCUSD",1763813836478,0.02979879,83896.0,83893.0,0.25031863]
["bitfinex","BTCUSD",1763813836736,0.03006391,83899.0,83885.0,0.25034149]
["bitfinex","BTCUSD",1763813836971,0.03006391,83899.0,83886.0,0.51250672]
["bitfinex","BTCUSD",1763813837168,0.13052938,83898.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813837354,0.02979844,83897.0,83880.0,0.50059816]
["bitfinex","BTCUSD",1763813837511,0.05333844,83897.0,83878.0,0.00404]
["bitfinex","BTCUSD",1763813837714,0.02354,83896.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813837954,0.02979915,83895.0,83885.0,0.25034183]
["bitfinex","BTCUSD",1763813838346,0.02979915,83895.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813838577,0.02979915,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813838783,0.02354,83897.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1763813838958,0.01208,83890.0,83885.0,0.01190983]
["bitfinex","BTCUSD",1763813839469,0.01208,83890.0,83885.0,0.02383091]
["bitfinex","BTCUSD",1763813839666,0.01208,83890.0,83885.0,0.01190983]
["bitfinex","BTCUSD",1763813839872,0.01208,83890.0,83885.0,0.02383091]
["bitfinex","BTCUSD",1763813840108,0.01208,83890.0,83885.0,0.01190983]
["bitfinex","BTCUSD",1763813840331,0.01208,83890.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1763813840643,0.01208,83890.0,83885.0,0.01190983]
["bitfinex","BTCUSD",1763813840759,0.01616,83886.0,83878.0,0.00404]
["bitfinex","BTCUSD",1763813841700,0.01616,83886.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763813841856,0.01616,83886.0,83880.0,0.51251995]
["bitfinex","BTCUSD",1763813842270,0.01616,83886.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763813843178,0.01616,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813843374,0.01616,83886.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763813843594,0.01616,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813844062,0.02979418,83909.0,83894.0,0.23839607]
["bitfinex","BTCUSD",1763813844211,0.02979737,83900.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763813844413,0.02562634,83905.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763813844617,0.01208,83913.0,83897.0,0.2383856]
["bitfinex","BTCUSD",1763813844847,0.01612,83913.0,83897.0,0.2383856]
["bitfinex","BTCUSD",1763813845248,0.01208,83913.0,83897.0,0.2383856]
["bitfinex","BTCUSD",1763813845491,0.02978921,83923.0,83897.0,0.2383856]
["bitfinex","BTCUSD",1763813845631,0.01612,83920.0,83897.0,0.2383856]
["bitfinex","BTCUSD",1763813846498,0.01208,83920.0,83898.0,0.323]
["bitfinex","BTCUSD",1763813846722,0.01612,83927.0,83898.0,0.323]
["bitfinex","BTCUSD",1763813847340,0.02839051,83926.0,83898.0,0.323]
["bitfinex","BTCUSD",1763813848008,0.02839051,83926.0,83898.0,0.324]
["bitfinex","BTCUSD",1763813848415,0.02839051,83926.0,83898.0,0.724]
["bitfinex","BTCUSD",1763813848658,0.01208,83927.0,83898.0,0.724]
["bitfinex","BTCUSD",1763813848792,0.02677854,83927.0,83898.0,0.724]
["bitfinex","BTCUSD",1763813848994,0.02677854,83927.0,83898.0,0.726]
["bitfinex","BTCUSD",1763813849328,0.02978814,83926.0,83898.0,0.726]
["bitfinex","BTCUSD",1763813850542,0.01208,83915.0,83898.0,0.726]
["bitfinex","BTCUSD",1763813851125,0.01208,83915.0,83898.0,0.003]
["bitfinex","BTCUSD",1763813851126,0.02354,83913.0,83898.0,0.003]
["bitfinex","BTCUSD",1763813851360,0.02354,83913.0,83898.0,0.002]
["bitfinex","BTCUSD",1763813851568,0.01208,83903.0,83898.0,0.003]
["bitfinex","BTCUSD",1763813852543,0.01208,83903.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763813852947,0.01208,83903.0,83898.0,0.001]
["bitfinex","BTCUSD",1763813853271,0.01208,83903.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763813853716,0.01208,83903.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1763813854096,0.01208,83903.0,83896.0,0.0238238]
["bitfinex","BTCUSD",1763813854298,0.01208,83915.0,83896.0,0.26221171]
["bitfinex","BTCUSD",1763813854528,0.02636404,83914.0,83896.0,0.25030742]
["bitfinex","BTCUSD",1763813854680,0.02636404,83914.0,83893.0,0.01291994]
["bitfinex","BTCUSD",1763813854681,0.04981404,83914.0,83897.0,0.01190387]
["bitfinex","BTCUSD",1763813854888,0.04981404,83914.0,83897.0,0.23838754]
["bitfinex","BTCUSD",1763813855099,0.04981404,83914.0,83898.0,0.01190344]
["bitfinex","BTCUSD",1763813856186,0.04981404,83914.0,83897.0,0.01290344]
["bitfinex","BTCUSD",1763813856595,0.04981404,83914.0,83897.0,0.01190344]
["bitfinex","BTCUSD",1763813856814,0.01183,83902.0,83897.0,0.01190344]
["bitfinex","BTCUSD",1763813857036,0.01183,83902.0,83898.0,0.001]
["bitfinex","BTCUSD",1763813858199,0.02979311,83912.0,83898.0,0.2393847]
["bitfinex","BTCUSD",1763813858664,0.02979311,83912.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1763813858878,0.01208,83915.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1763813859309,0.0297924,83914.0,83897.0,0.001]
["bitfinex","BTCUSD",1763813859513,0.0297924,83914.0,83896.0,0.25030763]
["bitfinex","BTCUSD",1763813859718,0.0297924,83914.0,83898.0,0.001]
["bitfinex","BTCUSD",1763813860332,0.0297924,83914.0,83898.0,0.01190316]
["bitfinex","BTCUSD",1763813861731,0.0297924,83914.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763813862088,0.0297924,83914.0,83898.0,0.001]
["bitfinex","BTCUSD",1763813862476,0.0297924,83914.0,83898.0,0.01190316]
["bitfinex","BTCUSD",1763813863662,0.01208,83915.0,83898.0,0.001]
["bitfinex","BTCUSD",1763813863863,0.13038938,83924.0,83898.0,0.001]
["bitfinex","BTCUSD",1763813864071,0.03382921,83923.0,83898.0,0.01290316]
["bitfinex","BTCUSD",1763813864246,0.02978921,83923.0,83898.0,0.33590316]
["bitfinex","BTCUSD",1763813864456,0.02978921,83923.0,83898.0,0.324]
["bitfinex","BTCUSD",1763813864822,0.01208,83927.0,83898.0,0.324]
["bitfinex","BTCUSD",1763813865055,0.03585204,83927.0,83898.0,0.324]
["bitfinex","BTCUSD",1763813865465,0.01208,83927.0,83898.0,0.324]
["bitfinex","BTCUSD",1763813865681,0.01208,83927.0,83898.0,0.723]
["bitfinex","BTCUSD",1763813865849,0.01208,83927.0,83898.0,0.725]
["bitfinex","BTCUSD",1763813866456,0.0004,83930.0,83898.0,0.77710249]
["bitfinex","BTCUSD",1763813866634,0.0004,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1763813867206,0.00143102,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1763813867445,0.00143102,83930.0,83927.0,0.25021495]
["bitfinex","BTCUSD",1763813867644,0.0004,83930.0,83928.0,0.23829675]
["bitfinex","BTCUSD",1763813868159,0.0004,83930.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763813868368,0.0004,83930.0,83927.0,0.25021744]
["bitfinex","BTCUSD",1763813868535,0.0004,83930.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763813868736,0.0004,83930.0,83927.0,0.25021663]
["bitfinex","BTCUSD",1763813868959,0.0004,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1763813869370,0.00143102,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1763813871520,0.00143102,83930.0,83929.0,0.23929665]
["bitfinex","BTCUSD",1763813872091,0.00143102,83930.0,83929.0,0.64129665]
["bitfinex","BTCUSD",1763813872500,0.00143102,83930.0,83929.0,0.64029665]
["bitfinex","BTCUSD",1763813872976,0.00143102,83930.0,83929.0,0.64129665]
["bitfinex","BTCUSD",1763813873773,0.00143102,83930.0,83929.0,0.403]
["bitfinex","BTCUSD",1763813874069,0.00143102,83930.0,83929.0,0.40704]
["bitfinex","BTCUSD",1763813874462,0.00143102,83930.0,83929.0,0.401]
["bitfinex","BTCUSD",1763813874617,0.00143102,83930.0,83929.0,0.40504]
["bitfinex","BTCUSD",1763813874962,0.00143102,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1763813875546,0.00143102,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813875910,0.00143102,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1763813877742,0.00143102,83930.0,83929.0,0.01388115]
["bitfinex","BTCUSD",1763813879230,0.00143102,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1763813880185,0.00143102,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813880186,0.01777102,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813880391,0.04117102,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1763813881105,0.04117102,83930.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763813881309,0.04117102,83930.0,83911.0,0.01188994]
["bitfinex","BTCUSD",1763813881310,0.14221938,83929.0,83911.0,0.01188994]
["bitfinex","BTCUSD",1763813881517,0.00043245,83912.0,83911.0,0.01188994]
["bitfinex","BTCUSD",1763813882078,0.04421245,83912.0,83869.0,0.00404]
["bitfinex","BTCUSD",1763813882389,0.323,83908.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813882624,0.04258962,83907.0,83883.0,0.02382864]
["bitfinex","BTCUSD",1763813882823,0.06726962,83907.0,83890.0,0.3582135]
["bitfinex","BTCUSD",1763813883031,0.02468,83906.0,83890.0,0.3582135]
["bitfinex","BTCUSD",1763813883636,0.02468,83906.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813883815,0.02468,83906.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763813884270,0.02468,83906.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813884428,0.02468,83906.0,83888.0,0.02382608]
["bitfinex","BTCUSD",1763813884631,0.02468,83906.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763813884833,0.02468,83906.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763813885172,0.02872,83906.0,83896.0,0.3582135]
["bitfinex","BTCUSD",1763813885391,0.02872,83906.0,83897.0,0.01190188]
["bitfinex","BTCUSD",1763813885584,0.02872,83906.0,83893.0,0.02382182]
["bitfinex","BTCUSD",1763813885790,0.10698938,83920.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763813885957,0.10698938,83920.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763813885958,0.10698938,83920.0,83906.0,0.3582135]
["bitfinex","BTCUSD",1763813886162,0.13166938,83920.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763813886548,0.13166938,83920.0,83907.0,0.02381414]
["bitfinex","BTCUSD",1763813887172,0.01243,83921.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763813887396,0.001,83916.0,83911.0,0.01189165]
["bitfinex","BTCUSD",1763813887805,0.05446743,83928.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763813887806,0.00404,83925.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763813888011,0.00404,83925.0,83913.0,0.02380591]
["bitfinex","BTCUSD",1763813888215,0.00156549,83916.0,83913.0,0.01188881]
["bitfinex","BTCUSD",1763813888430,0.001,83916.0,83913.0,0.01188881]
["bitfinex","BTCUSD",1763813888719,0.001,83916.0,83913.0,0.02380591]
["bitfinex","BTCUSD",1763813889299,0.0338285,83925.0,83914.0,0.2502536]
["bitfinex","BTCUSD",1763813889539,0.00404,83925.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763813889742,0.0004,83930.0,83915.0,0.3582135]
["bitfinex","BTCUSD",1763813889910,0.02978743,83928.0,83916.0,0.01188725]
["bitfinex","BTCUSD",1763813891223,0.02978743,83928.0,83913.0,0.02380435]
["bitfinex","BTCUSD",1763813891431,0.02978743,83928.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763813891650,0.02978743,83928.0,83915.0,0.02380478]
["bitfinex","BTCUSD",1763813891841,0.02978743,83928.0,83915.0,0.01188796]
["bitfinex","BTCUSD",1763813892098,0.01642,83916.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763813892416,0.02978814,83926.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763813892727,0.05446814,83926.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763813892958,0.05446814,83926.0,83910.0,0.3582135]
["bitfinex","BTCUSD",1763813893161,0.02468,83925.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763813893364,0.03686266,83924.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763813893563,0.03686266,83924.0,83905.0,0.41191824]
["bitfinex","BTCUSD",1763813893564,0.03686266,83924.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763813893772,0.00049897,83914.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763813893978,0.02978956,83922.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763813894179,0.01243,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763813894432,0.01243,83915.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763813894882,0.01243,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763813895096,0.01243,83915.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763813895324,0.01243,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763813895527,0.01243,83915.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763813895723,0.01243,83915.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763813895724,0.03711,83915.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763813895946,0.03648243,83914.0,83900.0,0.3582135]
["bitfinex","BTCUSD",1763813896160,0.06116243,83914.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763813896360,0.05447276,83913.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763813896745,0.05447276,83913.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813896945,0.02468,83912.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763813897149,0.02979347,83911.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763813897348,0.02979347,83911.0,83897.0,0.01595937]
["bitfinex","BTCUSD",1763813897532,0.05447347,83911.0,83897.0,0.01595937]
["bitfinex","BTCUSD",1763813898186,0.05447347,83911.0,83900.0,0.3582135]
["bitfinex","BTCUSD",1763813898599,0.02468,83911.0,83900.0,0.3582135]
["bitfinex","BTCUSD",1763813899431,0.00026614,83907.0,83900.0,0.3582135]
["bitfinex","BTCUSD",1763813899940,0.01243,83906.0,83900.0,0.3582135]
["bitfinex","BTCUSD",1763813900274,0.00026614,83907.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763813900447,0.00026614,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763813900742,0.00026614,83907.0,83903.0,0.02381727]
["bitfinex","BTCUSD",1763813901122,0.00026614,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763813901327,0.02468,83906.0,83903.0,0.01189875]
["bitfinex","BTCUSD",1763813901555,0.01642,83904.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763813901955,0.00026614,83907.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763813903323,0.01642,83898.0,83891.0,0.4]
["bitfinex","BTCUSD",1763813903471,0.01642,83898.0,83890.0,0.6085409]
["bitfinex","BTCUSD",1763813903673,0.01642,83898.0,83890.0,0.3582135]
["bitfinex","BTCUSD",1763813903902,0.02885,83891.0,83885.0,0.00404]
["bitfinex","BTCUSD",1763813905340,0.02885,83891.0,83882.0,0.4]
["bitfinex","BTCUSD",1763813905557,0.02885,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1763813905996,0.05353,83891.0,83880.0,0.3582135]
["bitfinex","BTCUSD",1763813906354,0.05353,83891.0,83885.0,0.001]
["bitfinex","BTCUSD",1763813906771,0.05353,83891.0,83880.0,0.3582135]
["bitfinex","BTCUSD",1763813907175,0.02885,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763813907581,0.05353,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1763813908255,0.01243,83891.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763813908457,0.01243,83891.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1763813908660,0.01243,83891.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813908862,0.01243,83891.0,83881.0,0.37013515]
["bitfinex","BTCUSD",1763813909088,0.01243,83891.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763813909252,0.01243,83891.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1763813909448,0.01243,83891.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763813909644,0.03711,83897.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763813909850,0.13678533,83904.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763813909851,0.02979631,83903.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763813910056,0.02979666,83902.0,83898.0,0.25030155]
["bitfinex","BTCUSD",1763813910290,0.02979418,83909.0,83899.0,0.02382125]
["bitfinex","BTCUSD",1763813910494,0.00430614,83907.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763813911230,0.00026614,83907.0,83903.0,0.25028897]
["bitfinex","BTCUSD",1763813911535,0.00026614,83907.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763813911688,0.00026614,83907.0,83901.0,0.23837339]
["bitfinex","BTCUSD",1763813911892,0.00026614,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763813912296,0.00026614,83907.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1763813912502,0.00026614,83907.0,83906.0,0.00404]
["bitfinex","BTCUSD",1763813914377,0.00026614,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1763813914806,0.00026614,83907.0,83906.0,0.002]
["bitfinex","BTCUSD",1763813916415,0.00026614,83907.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1763813916819,0.00026614,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1763813917285,0.00026614,83907.0,83906.0,0.77610249]
["bitfinex","BTCUSD",1763813918517,0.00026614,83907.0,83906.0,0.72804]
["bitfinex","BTCUSD",1763813918743,0.00026614,83907.0,83906.0,0.72704]
["bitfinex","BTCUSD",1763813918942,0.00026614,83907.0,83906.0,0.72904]
["bitfinex","BTCUSD",1763813919524,0.00026614,83907.0,83906.0,0.73004]
["bitfinex","BTCUSD",1763813923427,0.00026614,83907.0,83906.0,0.726]
["bitfinex","BTCUSD",1763813923626,0.00026614,83907.0,83906.0,0.73004]
["bitfinex","BTCUSD",1763813924413,0.00026614,83907.0,83906.0,0.32804]
["bitfinex","BTCUSD",1763813924811,0.00026614,83907.0,83906.0,0.00604]
["bitfinex","BTCUSD",1763813925616,0.00026614,83907.0,83906.0,0.00504]
["bitfinex","BTCUSD",1763813926021,0.00026614,83907.0,83906.0,0.00604]
["bitfinex","BTCUSD",1763813927643,0.00026614,83907.0,83906.0,0.01793748]
["bitfinex","BTCUSD",1763813928476,0.00026614,83907.0,83906.0,0.41793748]
["bitfinex","BTCUSD",1763813928768,0.00026614,83907.0,83906.0,0.72904]
["bitfinex","BTCUSD",1763813932533,0.00026614,83907.0,83906.0,0.78114249]
["bitfinex","BTCUSD",1763813932685,0.0126,83940.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763813932889,0.0126,83940.0,83927.0,0.02379711]
["bitfinex","BTCUSD",1763813933521,0.0126,83940.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1763813934515,0.0126,83940.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763813934712,0.01578,83928.0,83921.0,0.4]
["bitfinex","BTCUSD",1763813934911,0.01578,83928.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1763813935608,0.02978353,83939.0,83926.0,0.25021812]
["bitfinex","BTCUSD",1763813935769,0.02978353,83939.0,83927.0,0.02379739]
["bitfinex","BTCUSD",1763813936160,0.0126,83940.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1763813936375,0.03018317,83940.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1763813938068,0.03018317,83940.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763813938296,0.03018317,83940.0,83928.0,0.25018118]
["bitfinex","BTCUSD",1763813938486,0.03018317,83940.0,83928.0,0.23829932]
["bitfinex","BTCUSD",1763813938937,0.00073167,83929.0,83928.0,0.23829932]
["bitfinex","BTCUSD",1763813946052,0.0004,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1763813946252,0.0004,83940.0,83939.0,0.64230826]
["bitfinex","BTCUSD",1763813946457,0.0004,83940.0,83937.0,0.25018485]
["bitfinex","BTCUSD",1763813946458,0.0004,83940.0,83938.0,0.24230902]
["bitfinex","BTCUSD",1763813946876,0.0004,83940.0,83938.0,0.63827103]
["bitfinex","BTCUSD",1763813947129,0.0004,83940.0,83938.0,0.23827103]
["bitfinex","BTCUSD",1763813948744,0.0004,83940.0,83939.0,0.01187433]
["bitfinex","BTCUSD",1763813949095,0.0004,83960.0,83939.0,0.33487433]
["bitfinex","BTCUSD",1763813949287,0.0004,83960.0,83959.0,0.66820088]
["bitfinex","BTCUSD",1763813949538,0.0004,83980.0,83979.0,0.56115477]
["bitfinex","BTCUSD",1763813949731,0.0004,83980.0,83979.0,0.56519477]
["bitfinex","BTCUSD",1763813950165,0.0004,83980.0,83974.0,0.41190844]
["bitfinex","BTCUSD",1763813950357,0.0004,83980.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763813950555,0.0004,83980.0,83975.0,0.00404]
["bitfinex","BTCUSD",1763813950771,0.0004,83980.0,83975.0,0.24220489]
["bitfinex","BTCUSD",1763813950964,0.0004,83980.0,83977.0,0.25006842]
["bitfinex","BTCUSD",1763813951172,0.0004,83980.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763813951399,0.0004,83980.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1763813951924,0.0004,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1763813952527,0.0004,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1763813953086,0.00209488,83980.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1763813953651,0.00209488,83980.0,83979.0,0.23915477]
["bitfinex","BTCUSD",1763813953852,0.00209488,83980.0,83979.0,0.24319477]
["bitfinex","BTCUSD",1763813954649,0.00209488,83980.0,83979.0,0.24419477]
["bitfinex","BTCUSD",1763813954847,0.00209488,83980.0,83979.0,0.24319477]
["bitfinex","BTCUSD",1763813955454,0.00209488,83980.0,83979.0,0.24519477]
["bitfinex","BTCUSD",1763813956301,0.00209488,83980.0,83979.0,0.96819477]
["bitfinex","BTCUSD",1763813956880,0.00209488,83980.0,83979.0,0.96719477]
["bitfinex","BTCUSD",1763813957077,0.00209488,83980.0,83979.0,0.002]
["bitfinex","BTCUSD",1763813957283,0.01749488,83980.0,83979.0,0.003]
["bitfinex","BTCUSD",1763813957782,0.04003488,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1763813958070,0.04003488,83980.0,83979.0,0.002]
["bitfinex","BTCUSD",1763813958274,0.04701505,83980.0,83979.0,0.002]
["bitfinex","BTCUSD",1763813958478,0.07678404,83980.0,83979.0,0.002]
["bitfinex","BTCUSD",1763813958651,0.07678404,83980.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763813958870,0.10698938,83971.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1763813959027,0.10698938,83971.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763813959197,0.02254,83970.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763813959420,0.02254,83970.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763813959626,0.0297697,83978.0,83971.0,0.25008464]
["bitfinex","BTCUSD",1763813959856,0.0297697,83978.0,83960.0,0.51240058]
["bitfinex","BTCUSD",1763813959857,0.0297697,83978.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763813960051,0.10698938,83972.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1763813960254,0.10698938,83972.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1763813960512,0.10698938,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1763813960963,0.04210934,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763813961137,0.0297697,83978.0,83969.0,0.01184822]
["bitfinex","BTCUSD",1763813961349,0.0297697,83978.0,83935.0,0.47655894]
["bitfinex","BTCUSD",1763813961350,0.12238938,83970.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1763813961504,0.0154,83964.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1763813961912,0.01234,83963.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1763813962118,0.01234,83971.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1763813962457,0.10698938,83970.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1763813962666,0.01234,83979.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763813962996,0.01234,83979.0,83966.0,0.02375965]
["bitfinex","BTCUSD",1763813962997,0.0297697,83978.0,83966.0,0.02375965]
["bitfinex","BTCUSD",1763813963145,0.0297697,83978.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1763813963483,0.0297697,83978.0,83971.0,0.25008629]
["bitfinex","BTCUSD",1763813963624,0.02976757,83984.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763813963821,0.02976757,83984.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1763813963822,0.01234,83979.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1763813964027,0.04210934,83979.0,83970.0,0.0237588]
["bitfinex","BTCUSD",1763813964496,0.04210934,83979.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763813964912,0.0004,83990.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763813965089,0.03265041,83986.0,83978.0,0.23815508]
["bitfinex","BTCUSD",1763813965300,0.00404,83986.0,83978.0,0.23815508]
["bitfinex","BTCUSD",1763813965692,0.00404,83986.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1763813965872,0.0154,83978.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763813966078,0.0154,83977.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763813966275,0.03794,83977.0,83965.0,0.4]
["bitfinex","BTCUSD",1763813966500,0.03794,83977.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1763813966822,0.0154,83962.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763813967041,0.0154,83962.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1763813967241,0.0154,83962.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763813967666,0.0154,83962.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763813967866,0.01234,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763813968084,0.02254,83984.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1763813968213,0.13675908,83978.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1763813968567,0.13675908,83978.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1763813968760,0.04210934,83979.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1763813968960,0.0004,83990.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1763813968961,0.0004,83990.0,83973.0,0.01184908]
["bitfinex","BTCUSD",1763813969201,0.0004,83990.0,83961.0,0.10698938]
["bitfinex","BTCUSD",1763813969202,0.03016544,83990.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763813969402,0.01234,83979.0,83977.0,0.63816039]
["bitfinex","BTCUSD",1763813969555,0.01234,83979.0,83977.0,0.4]
["bitfinex","BTCUSD",1763813969880,0.03016544,83990.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1763813970022,0.03016544,83990.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763813970426,0.03016544,83990.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1763813970631,0.03016544,83990.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763813970887,0.03016544,83990.0,83977.0,0.25006613]
["bitfinex","BTCUSD",1763813971090,0.03016544,83990.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763813971496,0.03016544,83990.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763813971703,0.02254,83985.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1763813972024,0.00149559,83974.0,83972.0,0.01594873]
["bitfinex","BTCUSD",1763813972241,0.02254,83985.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1763813972454,0.02254,83985.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763813972864,0.0004,83990.0,83978.0,0.23815529]
["bitfinex","BTCUSD",1763813973014,0.03016544,83990.0,83978.0,0.23815529]
["bitfinex","BTCUSD",1763813974308,0.0004,83990.0,83978.0,0.23815529]
["bitfinex","BTCUSD",1763813975530,0.0004,83990.0,83978.0,0.23915529]
["bitfinex","BTCUSD",1763813977100,0.01212,83984.0,83978.0,0.001]
["bitfinex","BTCUSD",1763813977255,0.01567,83979.0,83978.0,0.001]
["bitfinex","BTCUSD",1763813977484,0.01212,83984.0,83978.0,0.001]
["bitfinex","BTCUSD",1763813977855,0.00166167,83979.0,83978.0,0.001]
["bitfinex","BTCUSD",1763813978261,0.00066167,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763813978467,0.01212,83984.0,83978.0,0.001]
["bitfinex","BTCUSD",1763813978669,0.01212,83984.0,83978.0,0.0128461]
["bitfinex","BTCUSD",1763813978937,0.0004,83990.0,83978.0,0.0128461]
["bitfinex","BTCUSD",1763813979139,0.0004,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1763813979345,0.0004,83990.0,83989.0,0.24216642]
["bitfinex","BTCUSD",1763813979518,0.0004,83990.0,83989.0,0.64216642]
["bitfinex","BTCUSD",1763813979751,0.00142704,83990.0,83989.0,0.64216642]
["bitfinex","BTCUSD",1763813979926,0.00142704,83990.0,83989.0,0.96516642]
["bitfinex","BTCUSD",1763813980324,0.00142704,83990.0,83989.0,0.96616642]
["bitfinex","BTCUSD",1763813981226,0.00142704,83990.0,83989.0,0.96716642]
["bitfinex","BTCUSD",1763813981579,0.00142704,83990.0,83989.0,0.96312642]
["bitfinex","BTCUSD",1763813981814,0.00142704,83990.0,83989.0,0.96716642]
["bitfinex","BTCUSD",1763813982225,0.00142704,83990.0,83989.0,0.96312642]
["bitfinex","BTCUSD",1763813982427,0.00142704,83990.0,83989.0,0.96716642]
["bitfinex","BTCUSD",1763813983246,0.00142704,83990.0,83989.0,0.56716642]
["bitfinex","BTCUSD",1763813983655,0.00142704,83990.0,83989.0,0.32704]
["bitfinex","BTCUSD",1763813983971,0.03994704,83990.0,83989.0,0.002]
["bitfinex","BTCUSD",1763813984852,0.03994704,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1763813985526,0.03994704,83990.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1763813985912,0.01567,83983.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763813986083,0.0004,83990.0,83960.0,0.323]
["bitfinex","BTCUSD",1763813986084,0.01567,83982.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763813986295,0.01567,83982.0,83960.0,0.5005437]
["bitfinex","BTCUSD",1763813986296,0.01567,83982.0,83961.0,0.11889967]
["bitfinex","BTCUSD",1763813986514,0.03497,83989.0,83959.0,0.25012207]
["bitfinex","BTCUSD",1763813986515,0.01212,83963.0,83959.0,0.25012207]
["bitfinex","BTCUSD",1763813986714,0.01212,83963.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763813987070,0.01212,83963.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763813987257,0.01212,83963.0,83956.0,0.4]
["bitfinex","BTCUSD",1763813987457,0.01212,83963.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763813987675,0.01212,83963.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1763813987923,0.01212,83963.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763813988362,0.01212,83963.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763813988514,0.01212,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763813988723,0.01212,83963.0,83960.0,0.25011849]
["bitfinex","BTCUSD",1763813989075,0.01212,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1763813989262,0.01212,83980.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763813989677,0.01212,83980.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763813989809,0.01212,83980.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1763813990043,0.10698938,83968.0,83958.0,0.23821423]
["bitfinex","BTCUSD",1763813990251,0.01212,83961.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1763813990460,0.01212,83961.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1763813990772,0.01212,83961.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1763813991014,0.01212,83961.0,83959.0,0.23820881]
["bitfinex","BTCUSD",1763813991728,0.01212,83966.0,83962.0,0.25011183]
["bitfinex","BTCUSD",1763813991928,0.01212,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1763813992215,0.01212,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1763813992375,0.01212,83971.0,83963.0,0.25010749]
["bitfinex","BTCUSD",1763813992376,0.01212,83971.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763813992576,0.01212,83971.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763813992785,0.01212,83971.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1763813992986,0.01212,83971.0,83958.0,0.001]
["bitfinex","BTCUSD",1763813993197,0.01212,83971.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763813993403,0.01212,83971.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1763813993595,0.01212,83971.0,83959.0,0.001]
["bitfinex","BTCUSD",1763813993994,0.01212,83971.0,83956.0,0.25416977]
["bitfinex","BTCUSD",1763813994196,0.01212,83971.0,83957.0,0.02376787]
["bitfinex","BTCUSD",1763813994438,0.01212,83971.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763813994639,0.01212,83971.0,83957.0,0.02376787]
["bitfinex","BTCUSD",1763813994846,0.01212,83971.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1763813994984,0.01212,83971.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763813995175,0.01212,83971.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763813995675,0.01212,83971.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763813996131,0.01212,83971.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1763813996547,0.00026298,83967.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1763813996762,0.00026298,83967.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763813997374,0.00026298,83967.0,83965.0,0.25010168]
["bitfinex","BTCUSD",1763813997983,0.00026298,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763813998283,0.00026298,83967.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1763814000182,0.00026298,83967.0,83966.0,0.24223164]
["bitfinex","BTCUSD",1763814000688,0.00026298,83967.0,83966.0,0.00404]
["bitfinex","BTCUSD",1763814001644,0.00026298,83967.0,83966.0,0.00504]
["bitfinex","BTCUSD",1763814001840,0.00026298,83967.0,83966.0,0.00604]
["bitfinex","BTCUSD",1763814003126,0.00026298,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1763814003425,0.00026298,83967.0,83966.0,0.00604]
["bitfinex","BTCUSD",1763814003899,0.00026298,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1763814005745,0.01612298,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1763814005922,0.03880298,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1763814006931,0.03880298,83967.0,83966.0,0.001]
["bitfinex","BTCUSD",1763814008016,0.03880298,83967.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763814008228,0.12966938,83966.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1763814008472,0.12966938,83966.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1763814008692,0.02268,83965.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1763814009075,0.01299324,83964.0,83950.0,0.35814493]
["bitfinex","BTCUSD",1763814009274,0.01299324,83964.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1763814009275,0.02832,83951.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1763814009598,0.02832,83937.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763814009799,0.01586,83928.0,83920.0,0.35814493]
["bitfinex","BTCUSD",1763814010028,0.01246,83925.0,83920.0,0.00404]
["bitfinex","BTCUSD",1763814010543,0.01246,83925.0,83920.0,0.01595611]
["bitfinex","BTCUSD",1763814010699,0.01246,83925.0,83920.0,0.00404]
["bitfinex","BTCUSD",1763814010905,0.01246,83925.0,83918.0,0.23832694]
["bitfinex","BTCUSD",1763814011124,0.01246,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814011125,0.03514,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814011330,0.01586,83916.0,83882.0,0.10698938]
["bitfinex","BTCUSD",1763814011626,0.01586,83912.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763814011827,0.02268,83911.0,83890.0,0.60847122]
["bitfinex","BTCUSD",1763814012147,0.02268,83911.0,83890.0,0.36218493]
["bitfinex","BTCUSD",1763814012349,0.10698938,83905.0,83890.0,0.35814493]
["bitfinex","BTCUSD",1763814012551,0.10698938,83905.0,83882.0,0.2503494]
["bitfinex","BTCUSD",1763814012552,0.11995632,83905.0,83882.0,0.2503494]
["bitfinex","BTCUSD",1763814012854,0.01246,83891.0,83879.0,0.4]
["bitfinex","BTCUSD",1763814013015,0.01246,83891.0,83881.0,0.00404]
["bitfinex","BTCUSD",1763814013218,0.01246,83891.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814013219,0.01586,83882.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814013533,0.12966938,83890.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814013534,0.01586,83881.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814013733,0.03854,83881.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814014537,0.03854,83881.0,83880.0,0.0012]
["bitfinex","BTCUSD",1763814014963,0.00404,83885.0,83880.0,0.0012]
["bitfinex","BTCUSD",1763814015164,0.01246,83891.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814015165,0.0165,83891.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814015369,0.10698938,83889.0,83880.0,0.35934493]
["bitfinex","BTCUSD",1763814015605,0.01246,83891.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763814015781,0.01246,83902.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763814016118,0.01246,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814016246,0.01246,83902.0,83895.0,0.01091966]
["bitfinex","BTCUSD",1763814016451,0.01246,83902.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763814016649,0.01246,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1763814016836,0.01246,83902.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763814016837,0.01246,83902.0,83895.0,0.01091966]
["bitfinex","BTCUSD",1763814017053,0.01346,83902.0,83894.0,0.01190373]
["bitfinex","BTCUSD",1763814017256,0.01346,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814017589,0.0165,83909.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763814017767,0.0165,83909.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814017975,0.01246,83909.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814018183,0.00404,83917.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814018568,0.01514294,83917.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814018926,0.00404,83917.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763814019160,0.00404,83917.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763814019359,0.00404,83917.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763814019488,0.13677859,83923.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763814019691,0.13677859,83923.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763814019692,0.13677859,83923.0,83908.0,0.25027347]
["bitfinex","BTCUSD",1763814019924,0.15335245,83923.0,83911.0,0.23834777]
["bitfinex","BTCUSD",1763814020174,0.02978921,83923.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814020343,0.01246,83925.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763814020545,0.03382814,83926.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1763814021126,0.01869614,83935.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814021127,0.02978601,83932.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814021296,0.02978601,83932.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1763814021506,0.02978601,83932.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814022150,0.02978566,83933.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814022755,0.02978566,83933.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814024025,0.02978566,83933.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814024250,0.02978566,83933.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814024440,0.02978566,83933.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814024589,0.02978566,83933.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814024785,0.02978566,83933.0,83914.0,0.25025526]
["bitfinex","BTCUSD",1763814024986,0.02978566,83933.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763814025231,0.02978566,83933.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1763814025439,0.02978566,83933.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1763814026011,0.02978566,83933.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814026272,0.02978566,83933.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1763814026473,0.02978566,83933.0,83913.0,0.25429636]
["bitfinex","BTCUSD",1763814026607,0.02978566,83933.0,83916.0,0.25024827]
["bitfinex","BTCUSD",1763814026943,0.02978566,83933.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763814027398,0.0175955,83932.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814027804,0.0175955,83932.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763814028193,0.0175955,83932.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1763814028405,0.0175955,83932.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1763814029892,0.0175955,83932.0,83912.0,0.23834209]
["bitfinex","BTCUSD",1763814030061,0.04738151,83932.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763814030268,0.04738151,83932.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1763814030468,0.01708709,83931.0,83915.0,0.02380222]
["bitfinex","BTCUSD",1763814030689,0.03976709,83931.0,83915.0,0.02380222]
["bitfinex","BTCUSD",1763814030866,0.03976709,83931.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763814031290,0.05246672,83930.0,83917.0,0.01188654]
["bitfinex","BTCUSD",1763814031490,0.05246672,83930.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814031696,0.02268,83929.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763814031915,0.02978743,83928.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763814032246,0.02978743,83928.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814032444,0.01246,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1763814033235,0.01246,83927.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1763814033484,0.02969368,83933.0,83924.0,0.25022356]
["bitfinex","BTCUSD",1763814033654,0.02969368,83933.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763814034021,0.00404,83933.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1763814034227,0.00404,83933.0,83924.0,0.25022356]
["bitfinex","BTCUSD",1763814034464,0.02978601,83932.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1763814034662,0.03382566,83933.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1763814034865,0.00404,83933.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763814035041,0.00404,83933.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763814035260,0.02978317,83940.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763814035261,0.02977998,83949.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1763814035466,0.00404,83943.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1763814035958,0.00404,83943.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1763814036160,0.00404,83943.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814036375,0.02978282,83941.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814036756,0.02978282,83941.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814036978,0.02978282,83941.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1763814037176,0.02978282,83941.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1763814037585,0.02978282,83941.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1763814037790,0.02978282,83941.0,83921.0,0.24235867]
["bitfinex","BTCUSD",1763814037992,0.02671,83934.0,83920.0,0.00404]
["bitfinex","BTCUSD",1763814038199,0.02978566,83933.0,83920.0,0.00404]
["bitfinex","BTCUSD",1763814038366,0.04613416,83933.0,83920.0,0.00404]
["bitfinex","BTCUSD",1763814039452,0.02338,83932.0,83917.0,0.323]
["bitfinex","BTCUSD",1763814039695,0.02978637,83931.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1763814039871,0.00704328,83941.0,83916.0,0.00404]
["bitfinex","BTCUSD",1763814039872,0.01129,83948.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1763814040082,0.01129,83948.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814040083,0.02978069,83947.0,83933.0,0.25019796]
["bitfinex","BTCUSD",1763814040287,0.02978069,83947.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1763814040513,0.02978069,83947.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1763814040682,0.02978069,83947.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1763814041019,0.02978069,83947.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814041242,0.02978069,83947.0,83930.0,0.37005962]
["bitfinex","BTCUSD",1763814041446,0.05316069,83947.0,83930.0,0.35814493]
["bitfinex","BTCUSD",1763814041762,0.05316069,83947.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814042038,0.05316069,83947.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814042576,0.01533,83948.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1763814042786,0.02977537,83962.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1763814042988,0.10698938,83953.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1763814043135,0.10698938,83953.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1763814043523,0.10698938,83953.0,83950.0,0.25014654]
["bitfinex","BTCUSD",1763814043717,0.00404,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1763814044505,0.00404,83954.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1763814044619,0.00404,83954.0,83951.0,0.25014362]
["bitfinex","BTCUSD",1763814044819,0.00404,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1763814045023,0.00404,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1763814045430,0.00404,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1763814045632,0.00404,83959.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1763814046029,0.00404,83959.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763814046297,0.00404,83959.0,83952.0,0.25014067]
["bitfinex","BTCUSD",1763814046700,0.00404,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1763814046895,0.01542,83953.0,83941.0,0.323]
["bitfinex","BTCUSD",1763814047095,0.01129,83943.0,83935.0,0.00404]
["bitfinex","BTCUSD",1763814047341,0.01129,83943.0,83932.0,0.00404]
["bitfinex","BTCUSD",1763814047670,0.01129,83943.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1763814047776,0.01129,83943.0,83930.0,0.23829381]
["bitfinex","BTCUSD",1763814047777,0.01129,83943.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763814047988,0.0064451,83942.0,83930.0,0.01595469]
["bitfinex","BTCUSD",1763814048200,0.0064451,83942.0,83930.0,0.00404]
["bitfinex","BTCUSD",1763814048440,0.01129,83943.0,83935.0,0.001]
["bitfinex","BTCUSD",1763814048837,0.01129,83943.0,83930.0,0.00404]
["bitfinex","BTCUSD",1763814049042,0.01129,83943.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814049420,0.01129,83943.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1763814050129,0.01129,83943.0,83938.0,0.001]
["bitfinex","BTCUSD",1763814050130,0.02671,83943.0,83938.0,0.001]
["bitfinex","BTCUSD",1763814050339,0.0079871,83942.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1763814050537,0.02671,83943.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1763814050735,0.01129,83943.0,83941.0,0.23826001]
["bitfinex","BTCUSD",1763814051571,0.01129,83943.0,83942.0,0.001]
["bitfinex","BTCUSD",1763814051984,0.01129,83943.0,83941.0,0.23826001]
["bitfinex","BTCUSD",1763814052186,0.01542,83942.0,83941.0,0.2382608]
["bitfinex","BTCUSD",1763814052412,0.0388,83942.0,83941.0,0.002]
["bitfinex","BTCUSD",1763814052622,0.01129,83943.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1763814052796,0.01542,83942.0,83941.0,0.001]
["bitfinex","BTCUSD",1763814053203,0.01129,83951.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1763814053582,0.03381643,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1763814053938,0.01946,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1763814054124,0.01129,83961.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1763814054707,0.01129,83971.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763814054927,0.04510218,83971.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1763814055128,0.01533,83971.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1763814055691,0.01533,83971.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1763814055692,0.03906298,83967.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1763814055897,0.10698938,83957.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1763814056130,0.0297775,83956.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1763814056485,0.0297775,83956.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1763814056688,0.02338,83955.0,83944.0,0.00404]
["bitfinex","BTCUSD",1763814056923,0.02338,83955.0,83944.0,0.24229285]
["bitfinex","BTCUSD",1763814057464,0.04052369,83955.0,83943.0,0.00404]
["bitfinex","BTCUSD",1763814057590,0.04052369,83955.0,83943.0,0.01595284]
["bitfinex","BTCUSD",1763814057786,0.02338,83955.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1763814058119,0.02338,83955.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1763814058317,0.02338,83955.0,83943.0,0.25420876]
["bitfinex","BTCUSD",1763814058318,0.02338,83955.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1763814058908,0.02338,83955.0,83943.0,0.00404]
["bitfinex","BTCUSD",1763814059322,0.02338,83955.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1763814060018,0.02338,83955.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1763814060212,0.02338,83955.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763814060424,0.02338,83955.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1763814060624,0.02338,83955.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814060625,0.01542,83949.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814060824,0.01542,83949.0,83938.0,0.01595355]
["bitfinex","BTCUSD",1763814061028,0.01542,83949.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1763814061227,0.01542,83949.0,83942.0,0.02378348]
["bitfinex","BTCUSD",1763814061426,0.01542,83949.0,83942.0,0.0118705]
["bitfinex","BTCUSD",1763814061919,0.01542,83949.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814061920,0.01542,83943.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1763814062123,0.10698938,83945.0,83924.0,0.00404]
["bitfinex","BTCUSD",1763814062124,0.01129,83937.0,83924.0,0.00404]
["bitfinex","BTCUSD",1763814062526,0.01211,83925.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763814062725,0.02842,83925.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763814063261,0.02842,83925.0,83916.0,0.01595667]
["bitfinex","BTCUSD",1763814063665,0.02842,83925.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763814063871,0.05198,83925.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814064089,0.05198,83925.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814064288,0.02356,83924.0,83908.0,0.2383556]
["bitfinex","BTCUSD",1763814064491,0.02356,83924.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763814064691,0.02356,83924.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763814064894,0.01211,83910.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814065150,0.01631,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814065320,0.01211,83910.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814065321,0.01211,83910.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814065522,0.01211,83910.0,83907.0,0.02381415]
["bitfinex","BTCUSD",1763814065680,0.01211,83910.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1763814065882,0.01211,83910.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1763814065883,0.01211,83929.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1763814066084,0.03485,83937.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763814066290,0.00404,83935.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1763814066503,0.00404,83935.0,83931.0,0.23829084]
["bitfinex","BTCUSD",1763814066705,0.01211,83938.0,83925.0,0.51213688]
["bitfinex","BTCUSD",1763814066910,0.01211,83938.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1763814067115,0.01211,83938.0,83932.0,0.25020197]
["bitfinex","BTCUSD",1763814067328,0.01211,83938.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1763814067542,0.01211,83938.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814067925,0.01211,83938.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814068137,0.01211,83938.0,83929.0,0.25020908]
["bitfinex","BTCUSD",1763814068329,0.01211,83938.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1763814068514,0.01211,83938.0,83932.0,0.25020195]
["bitfinex","BTCUSD",1763814068712,0.01211,83938.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1763814068952,0.01211,83938.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763814069161,0.01211,83941.0,83935.0,0.25019294]
["bitfinex","BTCUSD",1763814069328,0.02978211,83943.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1763814069498,0.02978211,83943.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814069698,0.02936597,83942.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814069950,0.00404,83946.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814069951,0.0309869,83946.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1763814070125,0.0309869,83946.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1763814070126,0.02931794,83945.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1763814070313,0.02931794,83945.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1763814070881,0.02931794,83945.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1763814071017,0.01631,83936.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763814071215,0.01631,83936.0,83918.0,0.323]
["bitfinex","BTCUSD",1763814071216,0.01631,83936.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1763814071428,0.01631,83936.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814071630,0.01631,83936.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763814072639,0.01211,83937.0,83935.0,0.23827738]
["bitfinex","BTCUSD",1763814072847,0.01211,83937.0,83927.0,0.25021686]
["bitfinex","BTCUSD",1763814073105,0.01211,83937.0,83928.0,0.02379484]
["bitfinex","BTCUSD",1763814073266,0.01211,83937.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1763814073672,0.01211,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814073887,0.01211,83937.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1763814074167,0.01211,83937.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1763814074388,0.01211,83937.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814074598,0.01211,83937.0,83931.0,0.01187831]
["bitfinex","BTCUSD",1763814074793,0.01211,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814075175,0.01211,83937.0,83931.0,0.02379285]
["bitfinex","BTCUSD",1763814075371,0.01211,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814076038,0.01211,83937.0,83931.0,0.01187831]
["bitfinex","BTCUSD",1763814076236,0.01211,83937.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763814076455,0.01211,83937.0,83923.0,0.25022692]
["bitfinex","BTCUSD",1763814076649,0.01211,83937.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814076848,0.01211,83937.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763814077226,0.01211,83937.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763814077431,0.01211,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1763814077611,0.0297814,83945.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1763814077831,0.10698938,83944.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1763814078043,0.10698938,83944.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1763814078434,0.10698938,83944.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763814078734,0.01211,83938.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1763814078934,0.01211,83938.0,83930.0,0.02379342]
["bitfinex","BTCUSD",1763814079321,0.01211,83938.0,83930.0,0.01187873]
["bitfinex","BTCUSD",1763814079553,0.02935415,83938.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763814079765,0.02935415,83938.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1763814079993,0.02421862,83937.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1763814080173,0.02940747,83937.0,83927.0,0.0237954]
["bitfinex","BTCUSD",1763814080813,0.02940747,83937.0,83920.0,0.50022148]
["bitfinex","BTCUSD",1763814080814,0.02842,83927.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763814080961,0.02842,83927.0,83880.0,0.2002]
["bitfinex","BTCUSD",1763814080962,0.12329938,83926.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814081162,0.01631,83916.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814081369,0.01631,83916.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814081573,0.01631,83916.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814081965,0.01631,83916.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814082181,0.01631,83916.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763814082914,0.01631,83916.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814083114,0.01631,83916.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763814083348,0.01631,83916.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814083729,0.01631,83916.0,83901.0,0.323]
["bitfinex","BTCUSD",1763814083929,0.03987,83916.0,83901.0,0.323]
["bitfinex","BTCUSD",1763814084169,0.02356,83915.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814084288,0.01631,83916.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763814084494,0.02356,83921.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814084687,0.03822994,83921.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814084893,0.03822994,83921.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763814085090,0.13458938,83926.0,83914.0,0.25025374]
["bitfinex","BTCUSD",1763814085297,0.13458938,83926.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763814085517,0.13458938,83926.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763814085712,0.13458938,83926.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814086250,0.13458938,83926.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763814086961,0.13458938,83926.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814086962,0.00404,83926.0,83915.0,0.26214001]
["bitfinex","BTCUSD",1763814087164,0.10698938,83925.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763814087339,0.10698938,83925.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814087340,0.14519927,83925.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814087545,0.14519927,83925.0,83894.0,0.34538466]
["bitfinex","BTCUSD",1763814087546,0.01631,83912.0,83896.0,0.25030959]
["bitfinex","BTCUSD",1763814087710,0.01631,83912.0,83899.0,0.00404]
["bitfinex","BTCUSD",1763814087935,0.01631,83912.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763814087936,0.02356,83911.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763814088139,0.10698938,83910.0,83889.0,0.40404]
["bitfinex","BTCUSD",1763814088333,0.01508994,83909.0,83889.0,0.40404]
["bitfinex","BTCUSD",1763814088558,0.03864994,83909.0,83889.0,0.40404]
["bitfinex","BTCUSD",1763814088758,0.03864994,83909.0,83889.0,0.41596051]
["bitfinex","BTCUSD",1763814088961,0.02356,83908.0,83894.0,0.23839607]
["bitfinex","BTCUSD",1763814089166,0.02356,83908.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814089375,0.02356,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814089583,0.02356,83908.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814089760,0.00404,83914.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814089975,0.00404,83914.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763814090180,0.00404,83914.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814090395,0.00404,83914.0,83900.0,0.50022148]
["bitfinex","BTCUSD",1763814090594,0.01211,83901.0,83896.0,0.00404]
["bitfinex","BTCUSD",1763814090939,0.01211,83901.0,83891.0,0.01596022]
["bitfinex","BTCUSD",1763814091096,0.01211,83901.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763814091295,0.01211,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1763814091835,0.01211,83908.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814092369,0.01211,83908.0,83902.0,0.02381727]
["bitfinex","BTCUSD",1763814092861,0.01211,83908.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814093062,0.00404,83914.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814093523,0.00404,83914.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814093729,0.0338324,83914.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814093931,0.0338324,83914.0,83900.0,0.25029619]
["bitfinex","BTCUSD",1763814093932,0.10698938,83912.0,83900.0,0.25029619]
["bitfinex","BTCUSD",1763814094097,0.10698938,83912.0,83901.0,0.01189847]
["bitfinex","BTCUSD",1763814094439,0.0338324,83914.0,83906.0,0.2383599]
["bitfinex","BTCUSD",1763814094643,0.05389205,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814094840,0.05389205,83915.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763814095003,0.05389205,83915.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814095402,0.05389205,83915.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814095607,0.05389205,83915.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763814095829,0.05389205,83915.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814096187,0.02979205,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814096388,0.02979205,83915.0,83905.0,0.01189563]
["bitfinex","BTCUSD",1763814096665,0.02979205,83915.0,83904.0,0.01189563]
["bitfinex","BTCUSD",1763814097060,0.02979205,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814097256,0.02979205,83915.0,83904.0,0.01189563]
["bitfinex","BTCUSD",1763814097463,0.02979205,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814097662,0.02979205,83915.0,83904.0,0.02381401]
["bitfinex","BTCUSD",1763814097822,0.02979205,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814098022,0.02979205,83915.0,83904.0,0.02381401]
["bitfinex","BTCUSD",1763814098228,0.02979205,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814098467,0.02979205,83915.0,83904.0,0.02381401]
["bitfinex","BTCUSD",1763814098841,0.02979205,83915.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814099065,0.02979205,83915.0,83904.0,0.01189563]
["bitfinex","BTCUSD",1763814099276,0.02979205,83915.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814099788,0.02979205,83915.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814099988,0.01174,83904.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1763814100160,0.02732,83904.0,83895.0,0.01595966]
["bitfinex","BTCUSD",1763814100330,0.02732,83904.0,83896.0,0.01190358]
["bitfinex","BTCUSD",1763814101276,0.02732,83904.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763814101483,0.03521759,83904.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763814101704,0.05928759,83904.0,83893.0,0.01190415]
["bitfinex","BTCUSD",1763814102256,0.03521759,83904.0,83893.0,0.01190415]
["bitfinex","BTCUSD",1763814102460,0.03521759,83904.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814102461,0.02732,83894.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814102761,0.02732,83881.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814103217,0.05139,83881.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763814105169,0.37510249,83879.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814105334,0.02732,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814105859,0.05139,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814106557,0.04574574,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814107322,0.06101925,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814107677,0.11312174,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814108134,0.09784823,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814109066,0.04574574,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814110449,0.04170574,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814110665,0.04574574,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814111930,0.06445083,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814112249,0.02076083,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814112451,0.04038083,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814112647,0.02167574,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814113158,0.00609574,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814113315,0.00404,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814113905,0.09579249,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814118517,0.04369,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814121528,0.09579249,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814121743,0.44860017,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814121978,0.44068501,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814122191,0.49545245,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814122403,0.90372745,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763814122636,0.38510248,83870.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814122857,0.02564,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814123080,0.01387,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814123796,0.01168,83849.0,83840.0,0.01539]
["bitfinex","BTCUSD",1763814124005,0.00404,83848.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1763814124184,0.00404,83848.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1763814124384,0.00404,83848.0,83847.0,0.00589]
["bitfinex","BTCUSD",1763814124602,0.01168,83856.0,83847.0,0.27153618]
["bitfinex","BTCUSD",1763814124803,0.11102938,83855.0,83847.0,0.02108]
["bitfinex","BTCUSD",1763814125020,0.02981372,83854.0,83847.0,0.02108]
["bitfinex","BTCUSD",1763814125224,0.01168,83856.0,83847.0,0.02108]
["bitfinex","BTCUSD",1763814125225,0.02585893,83856.0,83854.0,0.00589]
["bitfinex","BTCUSD",1763814125380,0.00404,83856.0,83854.0,0.00589]
["bitfinex","BTCUSD",1763814128333,0.26429832,83896.0,83854.0,0.00589]
["bitfinex","BTCUSD",1763814128334,0.01168,83870.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814128569,0.05578474,83869.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1763814128762,0.02193635,83868.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814128956,0.02193635,83867.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1763814129182,0.01168,83870.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1763814129183,0.02597635,83866.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1763814129476,0.02597635,83866.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814129477,0.02195277,83865.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814129657,0.00404,83866.0,83865.0,0.00589]
["bitfinex","BTCUSD",1763814129818,0.02599243,83866.0,83865.0,0.00589]
["bitfinex","BTCUSD",1763814130242,0.00404,83866.0,83865.0,0.00589]
["bitfinex","BTCUSD",1763814131025,0.00404,83866.0,83850.0,0.59767688]
["bitfinex","BTCUSD",1763814131221,0.00404,83866.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814131429,0.02199231,83865.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814131648,0.00404,83866.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814131923,0.02199231,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1763814132090,0.00404,83866.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814132298,0.02199309,83865.0,83863.0,0.25040662]
["bitfinex","BTCUSD",1763814132451,0.02199309,83864.0,83863.0,0.25040662]
["bitfinex","BTCUSD",1763814132668,0.02199309,83864.0,83863.0,0.28881662]
["bitfinex","BTCUSD",1763814133000,0.02199309,83864.0,83863.0,0.0503342]
["bitfinex","BTCUSD",1763814133972,0.00404,83871.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763814134231,0.02203794,83870.0,83869.0,0.00589]
["bitfinex","BTCUSD",1763814134966,0.09112597,83870.0,83854.0,0.00589]
["bitfinex","BTCUSD",1763814135280,0.12279938,83864.0,83854.0,0.00589]
["bitfinex","BTCUSD",1763814135483,0.12279938,83864.0,83842.0,0.26765261]
["bitfinex","BTCUSD",1763814135484,0.02749,83855.0,83842.0,0.00589]
["bitfinex","BTCUSD",1763814135798,0.02204429,83854.0,83842.0,0.00589]
["bitfinex","BTCUSD",1763814135998,0.02749,83855.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814135999,0.02204429,83853.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814136202,0.02204429,83852.0,83847.0,0.01782855]
["bitfinex","BTCUSD",1763814136379,0.01168,83855.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1763814136580,0.01168,83865.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814136766,0.02608625,83864.0,83858.0,0.01519]
["bitfinex","BTCUSD",1763814136981,0.02204625,83863.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814137182,0.02204625,83862.0,83860.0,0.25041489]
["bitfinex","BTCUSD",1763814137387,0.00404,83864.0,83861.0,0.02711449]
["bitfinex","BTCUSD",1763814137632,0.02204725,83863.0,83859.0,0.00589]
["bitfinex","BTCUSD",1763814137836,0.02204683,83862.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763814138013,0.02204683,83861.0,83855.0,0.02385806]
["bitfinex","BTCUSD",1763814138215,0.00404,83864.0,83855.0,0.02385806]
["bitfinex","BTCUSD",1763814138433,0.02204631,83863.0,83855.0,0.01193272]
["bitfinex","BTCUSD",1763814138600,0.02204631,83862.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763814138798,0.00404,83864.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814139051,0.00404,83864.0,83857.0,0.01193059]
["bitfinex","BTCUSD",1763814139251,0.02204613,83863.0,83857.0,0.01193059]
["bitfinex","BTCUSD",1763814139455,0.00404,83864.0,83857.0,0.02385565]
["bitfinex","BTCUSD",1763814139861,0.00404,83864.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814140004,0.00404,83864.0,83858.0,0.01193016]
["bitfinex","BTCUSD",1763814140852,0.00404,83864.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814141033,0.00404,83864.0,83857.0,0.02385593]
["bitfinex","BTCUSD",1763814141241,0.00404,83864.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814141425,0.00404,83864.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814141757,0.00404,83864.0,83859.0,0.02385479]
["bitfinex","BTCUSD",1763814141970,0.00404,83864.0,83859.0,0.01193002]
["bitfinex","BTCUSD",1763814142170,0.00404,83864.0,83857.0,0.01782002]
["bitfinex","BTCUSD",1763814142366,0.02950513,83864.0,83857.0,0.01782002]
["bitfinex","BTCUSD",1763814142539,0.10698938,83863.0,83850.0,0.35915655]
["bitfinex","BTCUSD",1763814142742,0.10698938,83863.0,83848.0,0.23852489]
["bitfinex","BTCUSD",1763814142743,0.03139155,83862.0,83848.0,0.23852489]
["bitfinex","BTCUSD",1763814142943,0.02751,83864.0,83848.0,0.25045123]
["bitfinex","BTCUSD",1763814143268,0.02204828,83863.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1763814143571,0.01380904,83863.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763814143729,0.01380904,83863.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763814143925,0.02751,83864.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1763814144124,0.02205031,83863.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814144327,0.02751,83864.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814144662,0.02751,83864.0,83859.0,0.25041781]
["bitfinex","BTCUSD",1763814144663,0.00404,83864.0,83859.0,0.25041781]
["bitfinex","BTCUSD",1763814145230,0.00404,83864.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814145431,0.00404,83864.0,83859.0,0.02385451]
["bitfinex","BTCUSD",1763814145640,0.03584291,83888.0,83859.0,0.02385451]
["bitfinex","BTCUSD",1763814145641,0.0298027,83885.0,83870.0,0.23846227]
["bitfinex","BTCUSD",1763814145858,0.01168,83886.0,83871.0,0.00589]
["bitfinex","BTCUSD",1763814145859,0.07532353,83884.0,83871.0,0.00589]
["bitfinex","BTCUSD",1763814146068,0.05327306,83884.0,83871.0,0.00589]
["bitfinex","BTCUSD",1763814146272,0.02980306,83884.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763814146612,0.01168,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814146818,0.001,83885.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763814147099,0.001,83885.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814147693,0.001,83884.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814147925,0.12279938,83883.0,83871.0,0.00589]
["bitfinex","BTCUSD",1763814148101,0.01581,83882.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1763814149083,0.01581,83882.0,83871.0,0.00589]
["bitfinex","BTCUSD",1763814149084,0.04561377,83882.0,83871.0,0.00589]
["bitfinex","BTCUSD",1763814149304,0.04561377,83882.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1763814149508,0.02980377,83882.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1763814149709,0.01168,83885.0,83873.0,0.23845401]
["bitfinex","BTCUSD",1763814149911,0.10698938,83884.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1763814150112,0.02606014,83883.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1763814150845,0.02606014,83883.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763814151015,0.01168,83885.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1763814151199,0.02567788,83890.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763814151403,0.10698938,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814151602,0.10698938,83886.0,83877.0,0.25036381]
["bitfinex","BTCUSD",1763814151804,0.10698938,83886.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763814152011,0.01168,83885.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763814152392,0.01168,83885.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1763814152591,0.01168,83885.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1763814152792,0.01168,83885.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1763814153367,0.01168,83885.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763814153582,0.01168,83885.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1763814153784,0.01168,83885.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814154208,0.01168,83891.0,83884.0,0.0164]
["bitfinex","BTCUSD",1763814154541,0.10698938,83890.0,83884.0,0.0164]
["bitfinex","BTCUSD",1763814154901,0.10698938,83890.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1763814155179,0.10698938,83890.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763814155324,0.10698938,83890.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763814155523,0.10698938,83890.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1763814155769,0.10698938,83890.0,83872.0,0.2384567]
["bitfinex","BTCUSD",1763814155992,0.10698938,83890.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1763814156194,0.10698938,83890.0,83871.0,0.26788963]
["bitfinex","BTCUSD",1763814156395,0.10698938,83890.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1763814157001,0.05262128,83889.0,83871.0,0.00589]
["bitfinex","BTCUSD",1763814157221,0.05262128,83889.0,83871.0,0.01781307]
["bitfinex","BTCUSD",1763814157402,0.05262128,83889.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1763814157666,0.05262128,83889.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1763814158071,0.05262128,83889.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1763814158356,0.05262128,83889.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763814158573,0.01168,83891.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763814158742,0.00404,83892.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763814158962,0.00404,83892.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1763814159102,0.03038233,83911.0,83891.0,0.01554]
["bitfinex","BTCUSD",1763814159303,0.03038233,83911.0,83900.0,0.00589]
["bitfinex","BTCUSD",1763814159502,0.00404,83906.0,83900.0,0.00589]
["bitfinex","BTCUSD",1763814159902,0.04605524,83906.0,83900.0,0.00589]
["bitfinex","BTCUSD",1763814161215,0.01626,83906.0,83900.0,0.00589]
["bitfinex","BTCUSD",1763814161417,0.00404,83906.0,83900.0,0.01780895]
["bitfinex","BTCUSD",1763814161618,0.00404,83906.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1763814161900,0.10698938,83905.0,83900.0,0.00589]
["bitfinex","BTCUSD",1763814162095,0.10698938,83905.0,83894.0,0.23839539]
["bitfinex","BTCUSD",1763814162096,0.02793,83901.0,83893.0,0.00589]
["bitfinex","BTCUSD",1763814162303,0.01571,83900.0,83884.0,0.00404]
["bitfinex","BTCUSD",1763814162515,0.04550737,83900.0,83884.0,0.25438359]
["bitfinex","BTCUSD",1763814162725,0.04550737,83900.0,83885.0,0.01781108]
["bitfinex","BTCUSD",1763814163171,0.04550737,83900.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1763814163372,0.04550737,83900.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763814163627,0.04550737,83900.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1763814163628,0.05955426,83900.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1763814163896,0.05955426,83900.0,83885.0,0.01881108]
["bitfinex","BTCUSD",1763814164096,0.05955426,83900.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763814164300,0.05955426,83900.0,83886.0,0.01292094]
["bitfinex","BTCUSD",1763814164503,0.05955426,83900.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763814164703,0.05955426,83900.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763814165270,0.02154424,83899.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763814165468,0.05955426,83900.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1763814165697,0.02979737,83900.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763814165900,0.02979737,83900.0,83891.0,0.02382636]
["bitfinex","BTCUSD",1763814166221,0.02979737,83900.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763814166400,0.02979773,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763814166582,0.01222,83901.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763814166778,0.04201702,83901.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1763814167202,0.04201702,83901.0,83892.0,0.02482523]
["bitfinex","BTCUSD",1763814167426,0.03812248,83901.0,83894.0,0.001]
["bitfinex","BTCUSD",1763814167827,0.02979737,83900.0,83893.0,0.001]
["bitfinex","BTCUSD",1763814167994,0.00832546,83901.0,83893.0,0.001]
["bitfinex","BTCUSD",1763814168195,0.03812248,83901.0,83893.0,0.002]
["bitfinex","BTCUSD",1763814168391,0.03812248,83901.0,83893.0,0.01291994]
["bitfinex","BTCUSD",1763814168595,0.03812248,83901.0,83893.0,0.001]
["bitfinex","BTCUSD",1763814168807,0.03812248,83901.0,83894.0,0.001]
["bitfinex","BTCUSD",1763814169015,0.00832546,83901.0,83894.0,0.001]
["bitfinex","BTCUSD",1763814169215,0.03114546,83901.0,83894.0,0.002]
["bitfinex","BTCUSD",1763814169413,0.0352572,83901.0,83894.0,0.002]
["bitfinex","BTCUSD",1763814169610,0.00404,83907.0,83900.0,0.01554]
["bitfinex","BTCUSD",1763814169866,0.02979382,83910.0,83904.0,0.00389]
["bitfinex","BTCUSD",1763814170065,0.00404,83906.0,83904.0,0.00389]
["bitfinex","BTCUSD",1763814170450,0.04849204,83915.0,83905.0,0.01554]
["bitfinex","BTCUSD",1763814170658,0.10698938,83912.0,83907.0,0.01554]
["bitfinex","BTCUSD",1763814171016,0.02979347,83911.0,83907.0,0.01554]
["bitfinex","BTCUSD",1763814171222,0.02979347,83911.0,83894.0,0.00978]
["bitfinex","BTCUSD",1763814171223,0.02793,83908.0,83894.0,0.00978]
["bitfinex","BTCUSD",1763814171459,0.01571,83905.0,83894.0,0.00978]
["bitfinex","BTCUSD",1763814171846,0.05261595,83904.0,83894.0,0.00978]
["bitfinex","BTCUSD",1763814172247,0.01222,83908.0,83895.0,0.25031023]
["bitfinex","BTCUSD",1763814172464,0.01222,83908.0,83896.0,0.01190174]
["bitfinex","BTCUSD",1763814173098,0.02979489,83907.0,83896.0,0.01190174]
["bitfinex","BTCUSD",1763814173492,0.02979489,83907.0,83895.0,0.01190174]
["bitfinex","BTCUSD",1763814174271,0.02282,83906.0,83895.0,0.01190174]
["bitfinex","BTCUSD",1763814174472,0.02427149,83905.0,83894.0,0.00978]
["bitfinex","BTCUSD",1763814174875,0.02282,83906.0,83894.0,0.02168429]
["bitfinex","BTCUSD",1763814176261,0.02282,83906.0,83895.0,0.01190273]
["bitfinex","BTCUSD",1763814177226,0.02282,83906.0,83894.0,0.00978]
["bitfinex","BTCUSD",1763814177430,0.02282,83906.0,83894.0,0.02168316]
["bitfinex","BTCUSD",1763814177852,0.02282,83906.0,83894.0,0.03360296]
["bitfinex","BTCUSD",1763814178334,0.02282,83906.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1763814178483,0.04201453,83908.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763814178719,0.04201453,83908.0,83896.0,0.0119023]
["bitfinex","BTCUSD",1763814179494,0.04201453,83908.0,83895.0,0.02382196]
["bitfinex","BTCUSD",1763814179622,0.01222,83908.0,83895.0,0.02382196]
["bitfinex","BTCUSD",1763814179823,0.04201453,83908.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763814180220,0.04201453,83908.0,83897.0,0.01190131]
["bitfinex","BTCUSD",1763814180466,0.02282,83907.0,83897.0,0.01190131]
["bitfinex","BTCUSD",1763814180804,0.02282,83907.0,83894.0,0.00978]
["bitfinex","BTCUSD",1763814181004,0.04201453,83908.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1763814181119,0.01222,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814181322,0.04201453,83908.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763814181757,0.04201453,83908.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814181936,0.04201453,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814182367,0.01222,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814182572,0.04201453,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814182780,0.04201453,83908.0,83899.0,0.01780909]
["bitfinex","BTCUSD",1763814182984,0.04201453,83908.0,83899.0,0.00589]
["bitfinex","BTCUSD",1763814183186,0.10698938,83912.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1763814183361,0.10698938,83912.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814183999,0.02979347,83911.0,83899.0,0.00589]
["bitfinex","BTCUSD",1763814184161,0.02979347,83911.0,83899.0,0.02970841]
["bitfinex","BTCUSD",1763814184374,0.02979347,83911.0,83899.0,0.01778932]
["bitfinex","BTCUSD",1763814184776,0.05430347,83911.0,83899.0,0.01778932]
["bitfinex","BTCUSD",1763814185171,0.05430347,83911.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814185377,0.02979347,83911.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814185679,0.02979347,83911.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814186913,0.01587,83906.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763814187071,0.02451,83910.0,83888.0,0.23841201]
["bitfinex","BTCUSD",1763814187072,0.01587,83905.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763814187270,0.02915798,83909.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814187513,0.0338324,83914.0,83904.0,0.02804838]
["bitfinex","BTCUSD",1763814187739,0.10698938,83911.0,83905.0,0.00589]
["bitfinex","BTCUSD",1763814187885,0.02979382,83910.0,83905.0,0.00589]
["bitfinex","BTCUSD",1763814189292,0.02979418,83909.0,83905.0,0.01780824]
["bitfinex","BTCUSD",1763814189492,0.0338324,83914.0,83905.0,0.01780824]
["bitfinex","BTCUSD",1763814189714,0.10698938,83911.0,83905.0,0.01780824]
["bitfinex","BTCUSD",1763814189906,0.02979382,83910.0,83905.0,0.01780824]
["bitfinex","BTCUSD",1763814190106,0.02979382,83910.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814190309,0.02979382,83910.0,83905.0,0.01780824]
["bitfinex","BTCUSD",1763814190715,0.02979382,83910.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814190919,0.02979382,83910.0,83905.0,0.00589]
["bitfinex","BTCUSD",1763814191109,0.02979382,83910.0,83905.0,0.01780824]
["bitfinex","BTCUSD",1763814191310,0.02979382,83910.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814191727,0.02979382,83910.0,83905.0,0.00589]
["bitfinex","BTCUSD",1763814192112,0.01587,83906.0,83899.0,0.00589]
["bitfinex","BTCUSD",1763814192682,0.01587,83900.0,83890.0,0.00978]
["bitfinex","BTCUSD",1763814193083,0.01131,83891.0,83879.0,0.00404]
["bitfinex","BTCUSD",1763814193322,0.01131,83891.0,83880.0,0.01191168]
["bitfinex","BTCUSD",1763814194363,0.01131,83900.0,83890.0,0.00978]
["bitfinex","BTCUSD",1763814194484,0.10698938,83897.0,83890.0,0.00978]
["bitfinex","BTCUSD",1763814196172,0.01587,83891.0,83877.0,0.00589]
["bitfinex","BTCUSD",1763814196282,0.02451,83896.0,83877.0,0.00589]
["bitfinex","BTCUSD",1763814196283,0.10698938,83884.0,83877.0,0.00589]
["bitfinex","BTCUSD",1763814196487,0.01131,83883.0,83877.0,0.00589]
["bitfinex","BTCUSD",1763814196939,0.03582,83889.0,83877.0,0.00589]
["bitfinex","BTCUSD",1763814197146,0.01131,83889.0,83877.0,0.00589]
["bitfinex","BTCUSD",1763814197507,0.01131,83889.0,83877.0,0.01780495]
["bitfinex","BTCUSD",1763814197934,0.02979524,83906.0,83877.0,0.01780495]
["bitfinex","BTCUSD",1763814197935,0.02979524,83906.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763814198134,0.01131,83906.0,83893.0,0.02382352]
["bitfinex","BTCUSD",1763814198355,0.00404,83912.0,83905.0,0.00783]
["bitfinex","BTCUSD",1763814198558,0.10698938,83917.0,83911.0,0.02299]
["bitfinex","BTCUSD",1763814199885,0.10698938,83917.0,83911.0,0.00686]
["bitfinex","BTCUSD",1763814200228,0.01587,83912.0,83905.0,0.00783]
["bitfinex","BTCUSD",1763814200716,0.02718,83906.0,83897.0,0.00686]
["bitfinex","BTCUSD",1763814201595,0.01231,83906.0,83897.0,0.00686]
["bitfinex","BTCUSD",1763814201804,0.01231,83906.0,83897.0,0.01877937]
["bitfinex","BTCUSD",1763814202004,0.01231,83906.0,83897.0,0.01977937]
["bitfinex","BTCUSD",1763814202142,0.01131,83906.0,83897.0,0.00786]
["bitfinex","BTCUSD",1763814202337,0.01131,83906.0,83897.0,0.00886]
["bitfinex","BTCUSD",1763814203299,0.01787138,83906.0,83897.0,0.00786]
["bitfinex","BTCUSD",1763814203501,0.01131,83906.0,83897.0,0.00786]
["bitfinex","BTCUSD",1763814203656,0.01131,83906.0,83898.0,0.02382068]
["bitfinex","BTCUSD",1763814204000,0.01131,83906.0,83898.0,0.01190145]
["bitfinex","BTCUSD",1763814204544,0.01131,83906.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814204845,0.02979382,83910.0,83897.0,0.00686]
["bitfinex","BTCUSD",1763814204846,0.02979418,83909.0,83900.0,0.0119006]
["bitfinex","BTCUSD",1763814205044,0.01131,83913.0,83900.0,0.0119006]
["bitfinex","BTCUSD",1763814205344,0.01131,83913.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1763814205530,0.01131,83913.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763814205729,0.01131,83913.0,83902.0,0.01189747]
["bitfinex","BTCUSD",1763814206803,0.01131,83913.0,83902.0,0.02381613]
["bitfinex","BTCUSD",1763814207008,0.01131,83913.0,83902.0,0.01189747]
["bitfinex","BTCUSD",1763814207228,0.02979169,83916.0,83902.0,0.01189747]
["bitfinex","BTCUSD",1763814207806,0.03859211,83915.0,83900.0,0.01189747]
["bitfinex","BTCUSD",1763814208008,0.0297924,83914.0,83900.0,0.01189747]
["bitfinex","BTCUSD",1763814208456,0.0297924,83914.0,83900.0,0.02381642]
["bitfinex","BTCUSD",1763814208631,0.0297924,83914.0,83900.0,0.01189747]
["bitfinex","BTCUSD",1763814208867,0.02451,83913.0,83901.0,0.01189818]
["bitfinex","BTCUSD",1763814209042,0.0473305,83912.0,83898.0,0.01189818]
["bitfinex","BTCUSD",1763814209414,0.02451,83911.0,83898.0,0.01189818]
["bitfinex","BTCUSD",1763814209617,0.02979382,83910.0,83898.0,0.01189818]
["bitfinex","BTCUSD",1763814209818,0.02979382,83910.0,83898.0,0.03444818]
["bitfinex","BTCUSD",1763814210015,0.02979169,83916.0,83898.0,0.03444818]
["bitfinex","BTCUSD",1763814210227,0.01653311,83915.0,83898.0,0.03444818]
["bitfinex","BTCUSD",1763814210428,0.0297924,83914.0,83898.0,0.03444818]
["bitfinex","BTCUSD",1763814210943,0.0297924,83914.0,83898.0,0.04636741]
["bitfinex","BTCUSD",1763814211146,0.02451,83913.0,83898.0,0.01189818]
["bitfinex","BTCUSD",1763814211554,0.02451,83913.0,83898.0,0.02381741]
["bitfinex","BTCUSD",1763814211780,0.02451,83913.0,83898.0,0.01189818]
["bitfinex","BTCUSD",1763814212155,0.01778249,83912.0,83898.0,0.01189818]
["bitfinex","BTCUSD",1763814213511,0.01778249,83912.0,83898.0,0.01443123]
["bitfinex","BTCUSD",1763814213920,0.0543024,83913.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814214346,0.0297924,83913.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814214547,0.0297924,83913.0,83902.0,0.23837334]
["bitfinex","BTCUSD",1763814214751,0.0297924,83913.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814214923,0.0297924,83914.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814215134,0.03582433,83914.0,83903.0,0.02381585]
["bitfinex","BTCUSD",1763814215341,0.06561673,83914.0,83903.0,0.02381585]
["bitfinex","BTCUSD",1763814215544,0.06561673,83914.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814215906,0.06561673,83914.0,83903.0,0.02381585]
["bitfinex","BTCUSD",1763814216112,0.06561673,83914.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814216555,0.10963534,83914.0,83903.0,0.01189733]
["bitfinex","BTCUSD",1763814216760,0.10963534,83914.0,83893.0,0.0237]
["bitfinex","BTCUSD",1763814216761,0.07381101,83914.0,83898.0,0.01443038]
["bitfinex","BTCUSD",1763814216962,0.02396,83913.0,83898.0,0.01443038]
["bitfinex","BTCUSD",1763814217166,0.01926977,83912.0,83898.0,0.01443038]
["bitfinex","BTCUSD",1763814217364,0.04906288,83912.0,83898.0,0.01443038]
["bitfinex","BTCUSD",1763814218323,0.04906288,83912.0,83898.0,0.02634961]
["bitfinex","BTCUSD",1763814218493,0.04906288,83912.0,83898.0,0.01443038]
["bitfinex","BTCUSD",1763814218696,0.04906288,83912.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814218838,0.02979311,83912.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814219035,0.02979311,83912.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763814219240,0.02979311,83912.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814219477,0.04168973,83914.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763814219676,0.04168973,83914.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763814219877,0.04168973,83914.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814220053,0.04168973,83914.0,83904.0,0.02381472]
["bitfinex","BTCUSD",1763814220393,0.04168973,83914.0,83904.0,0.01189634]
["bitfinex","BTCUSD",1763814220595,0.04168973,83914.0,83901.0,0.02381514]
["bitfinex","BTCUSD",1763814221565,0.04168973,83914.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814221982,0.04168973,83914.0,83903.0,0.02381557]
["bitfinex","BTCUSD",1763814222183,0.04168973,83914.0,83903.0,0.01189705]
["bitfinex","BTCUSD",1763814222505,0.02396,83913.0,83903.0,0.01189705]
["bitfinex","BTCUSD",1763814222770,0.02979311,83912.0,83898.0,0.0144301]
["bitfinex","BTCUSD",1763814223237,0.02396,83911.0,83898.0,0.0144301]
["bitfinex","BTCUSD",1763814223438,0.02979382,83910.0,83898.0,0.0144301]
["bitfinex","BTCUSD",1763814224807,0.02396,83909.0,83898.0,0.0144301]
["bitfinex","BTCUSD",1763814225008,0.01132,83899.0,83898.0,0.0144301]
["bitfinex","BTCUSD",1763814225211,0.01132,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814226013,0.01132,83907.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814227028,0.0242265,83907.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814227223,0.0242265,83907.0,83898.0,0.00353305]
["bitfinex","BTCUSD",1763814227564,0.0002665,83907.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814227791,0.0002665,83907.0,83901.0,0.01189989]
["bitfinex","BTCUSD",1763814227979,0.0002665,83907.0,83898.0,0.01443294]
["bitfinex","BTCUSD",1763814229459,0.0002665,83907.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814229803,0.0002665,83907.0,83898.0,0.01443294]
["bitfinex","BTCUSD",1763814230003,0.0002665,83907.0,83898.0,0.02635217]
["bitfinex","BTCUSD",1763814230147,0.02979311,83912.0,83899.0,0.25030095]
["bitfinex","BTCUSD",1763814230346,0.01132,83911.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1763814230547,0.01132,83911.0,83902.0,0.01189833]
["bitfinex","BTCUSD",1763814230769,0.02979382,83910.0,83900.0,0.01189833]
["bitfinex","BTCUSD",1763814231383,0.05375382,83910.0,83900.0,0.01189833]
["bitfinex","BTCUSD",1763814231621,0.05375382,83910.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814231622,0.05375382,83910.0,83901.0,0.01189989]
["bitfinex","BTCUSD",1763814231812,0.05375382,83910.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814233095,0.02979382,83910.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814233340,0.02396,83909.0,83898.0,0.01445228]
["bitfinex","BTCUSD",1763814233514,0.02979453,83908.0,83899.0,0.01190074]
["bitfinex","BTCUSD",1763814233718,0.02979453,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814233977,0.02979453,83908.0,83901.0,0.01189961]
["bitfinex","BTCUSD",1763814234368,0.01132,83911.0,83901.0,0.01189961]
["bitfinex","BTCUSD",1763814234574,0.02979382,83910.0,83901.0,0.01189961]
["bitfinex","BTCUSD",1763814235133,0.02979382,83910.0,83901.0,0.02381841]
["bitfinex","BTCUSD",1763814235379,0.02979382,83910.0,83901.0,0.01189961]
["bitfinex","BTCUSD",1763814235871,0.02979382,83910.0,83901.0,0.00389961]
["bitfinex","BTCUSD",1763814236657,0.02979382,83910.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763814236850,0.02979382,83910.0,83901.0,0.01581841]
["bitfinex","BTCUSD",1763814237018,0.02979382,83910.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763814237427,0.02979382,83910.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814237841,0.02979382,83910.0,83903.0,0.00389757]
["bitfinex","BTCUSD",1763814238053,0.02979382,83910.0,83903.0,0.01581609]
["bitfinex","BTCUSD",1763814238781,0.02979418,83909.0,83903.0,0.00389757]
["bitfinex","BTCUSD",1763814238947,0.02979418,83909.0,83901.0,0.0158167]
["bitfinex","BTCUSD",1763814239162,0.02979418,83909.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763814239362,0.02979418,83909.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763814239566,0.01132,83911.0,83903.0,0.01581651]
["bitfinex","BTCUSD",1763814239768,0.01132,83911.0,83903.0,0.02686651]
["bitfinex","BTCUSD",1763814240378,0.01132,83911.0,83903.0,0.01494799]
["bitfinex","BTCUSD",1763814240716,0.02979382,83910.0,83903.0,0.01494799]
["bitfinex","BTCUSD",1763814240939,0.02979382,83910.0,83903.0,0.01105]
["bitfinex","BTCUSD",1763814242194,0.02979382,83910.0,83903.0,0.02296852]
["bitfinex","BTCUSD",1763814242413,0.02979418,83909.0,83904.0,0.00389752]
["bitfinex","BTCUSD",1763814243447,0.02979418,83909.0,83904.0,0.0038976]
["bitfinex","BTCUSD",1763814243646,0.02979453,83908.0,83904.0,0.0038976]
["bitfinex","BTCUSD",1763814243830,0.02979382,83910.0,83904.0,0.0038976]
["bitfinex","BTCUSD",1763814244769,0.02979382,83910.0,83903.0,0.01105]
["bitfinex","BTCUSD",1763814244976,0.04121277,83910.0,83903.0,0.01105]
["bitfinex","BTCUSD",1763814245338,0.02979382,83910.0,83903.0,0.01105]
["bitfinex","BTCUSD",1763814247721,0.02376,83909.0,83901.0,0.0038976]
["bitfinex","BTCUSD",1763814248033,0.02979453,83908.0,83899.0,0.42083611]
["bitfinex","BTCUSD",1763814248222,0.02979453,83908.0,83900.0,0.0038997]
["bitfinex","BTCUSD",1763814248421,0.02979453,83908.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814248422,0.02739,83901.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814248627,0.0161,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814249093,0.03986,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814249294,0.05596,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814249711,0.05596,83899.0,83898.0,0.00353305]
["bitfinex","BTCUSD",1763814250065,0.05596,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814250245,0.0322,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814252868,0.05596,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814253227,0.0322,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814254790,0.0161,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814254995,0.10698938,83904.0,83898.0,0.01786305]
["bitfinex","BTCUSD",1763814255198,0.11102938,83904.0,83898.0,0.01786305]
["bitfinex","BTCUSD",1763814255721,0.11102938,83904.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814256090,0.02979631,83903.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814257888,0.02979631,83903.0,83898.0,0.01445228]
["bitfinex","BTCUSD",1763814258305,0.11102938,83904.0,83898.0,0.01445228]
["bitfinex","BTCUSD",1763814259316,0.03582673,83907.0,83903.0,0.01195]
["bitfinex","BTCUSD",1763814259536,0.00404,83910.0,83903.0,0.02728]
["bitfinex","BTCUSD",1763814260397,0.00404,83910.0,83903.0,0.03919852]
["bitfinex","BTCUSD",1763814260635,0.00404,83910.0,83903.0,0.02728]
["bitfinex","BTCUSD",1763814261219,0.10698938,83904.0,83903.0,0.01195]
["bitfinex","BTCUSD",1763814261427,0.10698938,83904.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814262524,0.10698938,83904.0,83898.0,0.0064345]
["bitfinex","BTCUSD",1763814262728,0.10698938,83904.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814264872,0.02739,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814265295,0.05115,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814267611,0.05519,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814270236,0.01533,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814270393,0.00404,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814277164,0.00404,83899.0,83898.0,0.01838305]
["bitfinex","BTCUSD",1763814277326,0.00404,83910.0,83898.0,0.05421228]
["bitfinex","BTCUSD",1763814277472,0.00404,83910.0,83900.0,0.43275506]
["bitfinex","BTCUSD",1763814277473,0.01423348,83906.0,83900.0,0.43275506]
["bitfinex","BTCUSD",1763814277672,0.01423348,83906.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814277895,0.01423348,83906.0,83905.0,0.01136]
["bitfinex","BTCUSD",1763814278094,0.00404,83910.0,83905.0,0.02721]
["bitfinex","BTCUSD",1763814278296,0.0338324,83910.0,83905.0,0.03912824]
["bitfinex","BTCUSD",1763814278581,0.00404,83910.0,83905.0,0.01136]
["bitfinex","BTCUSD",1763814279133,0.03383382,83910.0,83905.0,0.01136]
["bitfinex","BTCUSD",1763814280137,0.01132,83918.0,83909.0,0.01585]
["bitfinex","BTCUSD",1763814280496,0.03581924,83919.0,83910.0,0.01585]
["bitfinex","BTCUSD",1763814280716,0.10698938,83918.0,83911.0,0.00841]
["bitfinex","BTCUSD",1763814280969,0.10698938,83918.0,83911.0,0.00777]
["bitfinex","BTCUSD",1763814281734,0.04548198,83921.0,83911.0,0.00777]
["bitfinex","BTCUSD",1763814281934,0.10698938,83918.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763814282182,0.10698938,83918.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1763814283089,0.03286689,83921.0,83913.0,0.0358271]
["bitfinex","BTCUSD",1763814283250,0.10698938,83918.0,83913.0,0.0358271]
["bitfinex","BTCUSD",1763814283802,0.03286689,83921.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814284028,0.00404,83921.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763814284377,0.00404,83921.0,83918.0,0.01032]
["bitfinex","BTCUSD",1763814284967,0.00404,83921.0,83918.0,0.02223639]
["bitfinex","BTCUSD",1763814286051,0.00404,83921.0,83920.0,0.01585]
["bitfinex","BTCUSD",1763814291342,0.00404,83921.0,83914.0,0.00388776]
["bitfinex","BTCUSD",1763814291533,0.10698938,83918.0,83911.0,0.00777]
["bitfinex","BTCUSD",1763814291973,0.01219,83912.0,83905.0,0.01136]
["bitfinex","BTCUSD",1763814292135,0.01526,83911.0,83905.0,0.01136]
["bitfinex","BTCUSD",1763814292795,0.01219,83912.0,83905.0,0.01136]
["bitfinex","BTCUSD",1763814293575,0.01219,83912.0,83905.0,0.01236]
["bitfinex","BTCUSD",1763814294410,0.01219,83912.0,83905.0,0.01336]
["bitfinex","BTCUSD",1763814295362,0.02651594,83912.0,83905.0,0.01336]
["bitfinex","BTCUSD",1763814297547,0.01219,83912.0,83905.0,0.01336]
["bitfinex","BTCUSD",1763814299366,0.01206519,83912.0,83905.0,0.01336]
["bitfinex","BTCUSD",1763814300271,0.02745,83906.0,83905.0,0.002]
["bitfinex","BTCUSD",1763814300579,0.05153,83906.0,83905.0,0.002]
["bitfinex","BTCUSD",1763814300777,0.06861352,83906.0,83905.0,0.002]
["bitfinex","BTCUSD",1763814301076,0.06861352,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1763814301296,0.44371601,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1763814301714,0.44371601,83906.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814301715,0.37510249,83905.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814301910,0.86585177,83906.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814301911,0.50954187,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814302109,0.53565163,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814302313,0.55973163,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814303236,0.54958551,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814303828,0.55058551,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814304030,0.61874262,83899.0,83898.0,0.00253305]
["bitfinex","BTCUSD",1763814306103,0.61874262,83899.0,83898.0,0.00240829]
["bitfinex","BTCUSD",1763814306983,1.62005849,83898.0,83854.0,0.00777]
["bitfinex","BTCUSD",1763814307182,0.00669,83862.0,83854.0,0.00777]
["bitfinex","BTCUSD",1763814307424,0.01805794,83862.0,83861.0,0.0012317]
["bitfinex","BTCUSD",1763814307812,0.05717794,83862.0,83861.0,0.0012317]
["bitfinex","BTCUSD",1763814308193,0.04581,83862.0,83861.0,0.0012317]
["bitfinex","BTCUSD",1763814308537,0.04581,83862.0,83861.0,0.0022317]
["bitfinex","BTCUSD",1763814309506,0.14283165,83866.0,83861.0,0.0022317]
["bitfinex","BTCUSD",1763814309719,0.16567165,83866.0,83861.0,0.001]
["bitfinex","BTCUSD",1763814309920,0.14283165,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814310118,0.15871982,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814310323,0.17499982,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814310523,0.19783982,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814314164,0.57294231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814314989,0.71543231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814315192,0.73584431,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814315431,0.72085831,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814315632,0.57394231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814316490,0.57494231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814317263,0.72331731,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814317777,0.57494231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814317977,0.73533431,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814318343,0.57494231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814318501,0.72337231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814318814,0.72337131,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814319018,0.57494231,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814320154,0.76028305,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814320348,0.59686705,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814320788,0.73588905,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814321011,0.59686705,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814321324,0.82815605,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814321525,0.83260605,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814321723,0.87888676,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814321929,0.85728676,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814322136,0.87888676,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814322330,0.89003876,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814322533,0.99841676,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814322745,0.61557476,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814322940,0.87888676,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814323546,0.99601976,83866.0,83865.0,0.00109849]
["bitfinex","BTCUSD",1763814323763,1.12211076,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814323963,1.00692676,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814324215,0.99605276,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814324430,0.98514676,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814325066,0.70950259,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814325501,0.70953255,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814326696,0.95423255,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814327620,0.95323255,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814328041,0.95423255,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814328176,1.05249204,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814328379,1.05149204,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814328580,1.05249204,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814328820,1.07784078,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814328993,1.07884078,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814329197,1.07784078,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814329625,1.07984078,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814329947,1.09252907,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814330337,1.07984078,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814330489,1.09855048,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814332286,1.07984277,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814332728,1.05788807,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814332932,1.07992099,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814334882,1.06799707,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814335088,1.11073428,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814335311,1.12944398,83866.0,83865.0,1e-08]
["bitfinex","BTCUSD",1763814336131,0.37510249,83865.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814336376,0.13009938,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814336570,0.1561723,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814336769,0.1804423,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814337097,0.19630849,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814337612,0.09549539,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814338020,0.1087407,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814338632,0.0844707,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814338848,0.03276292,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814339462,0.02607292,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814342201,0.05589126,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814342363,0.10402739,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763814342722,0.06619292,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814343781,0.04192292,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814344203,0.06945483,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814344725,0.09372483,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814345425,0.02607292,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814346924,0.06619292,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814347226,0.07400299,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814347775,0.06619292,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814347974,0.0865692,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814348395,0.09511248,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814348959,0.07084248,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814350544,0.09511248,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814351443,0.05499248,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814351855,0.07084248,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814352119,0.09511248,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814352875,0.09346682,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814353686,0.08295957,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814353943,0.09091023,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814354714,0.0909864,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814357041,0.08167137,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814357246,0.05956228,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814357962,0.06230015,83841.0,83840.0,0.00103261]
["bitfinex","BTCUSD",1763814359398,1.23444848,83840.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763814359605,0.05210249,83809.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763814359822,0.01585,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763814360032,0.41641375,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763814360203,0.47161095,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763814360640,0.47161095,83801.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814360641,0.38510248,83800.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814360837,0.46377039,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814361041,0.48587349,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814361239,0.48804039,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814361854,0.56215393,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814362168,0.61958312,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814362549,0.62058312,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814362966,0.64589189,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814363317,0.64689189,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763814363957,0.37510249,83788.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763814364183,0.00999999,83790.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763814364184,0.07977249,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763814364392,0.42872293,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763814364562,0.45157293,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763814364930,0.45657431,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763814365129,0.50223174,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763814365489,0.50223174,83781.0,83780.0,0.00219998]
["bitfinex","BTCUSD",1763814365849,0.50323174,83781.0,83780.0,0.00219998]
["bitfinex","BTCUSD",1763814366911,1.34775278,83781.0,83780.0,0.00219998]
["bitfinex","BTCUSD",1763814367112,0.38510248,83780.0,83770.0,0.0002]
["bitfinex","BTCUSD",1763814367346,0.51157288,83771.0,83770.0,0.0002]
["bitfinex","BTCUSD",1763814367498,0.51561288,83771.0,83770.0,0.0002]
["bitfinex","BTCUSD",1763814367706,0.53846288,83771.0,83770.0,0.0002]
["bitfinex","BTCUSD",1763814368232,0.53846288,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814369149,0.56027266,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814369618,0.61629993,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814370406,0.64428173,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814370570,0.58825446,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814370922,0.56644468,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814372304,0.58823425,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814374189,0.82947525,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814374360,0.77594125,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814374557,0.85971838,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814375629,0.81800438,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814375830,0.83673704,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814376621,0.83773704,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814378843,0.79172704,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814379049,0.07450403,83771.0,83770.0,0.00053349]
["bitfinex","BTCUSD",1763814379253,0.006,83771.0,83770.0,0.03919349]
["bitfinex","BTCUSD",1763814379855,0.005,83771.0,83770.0,0.03919349]
["bitfinex","BTCUSD",1763814380481,0.005,83771.0,83770.0,0.01663349]
["bitfinex","BTCUSD",1763814380678,0.005,83771.0,83770.0,0.03919349]
["bitfinex","BTCUSD",1763814381057,0.005,83771.0,83770.0,0.04019349]
["bitfinex","BTCUSD",1763814381266,0.005,83771.0,83770.0,0.04119349]
["bitfinex","BTCUSD",1763814382781,0.02084,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814382991,0.005,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814383205,0.04986311,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814383405,0.06555403,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814384222,0.09539729,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814386361,0.12065258,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814389456,0.05211932,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814389650,0.05615932,83771.0,83770.0,0.01863349]
["bitfinex","BTCUSD",1763814389904,0.08600258,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814391415,0.05615932,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814391628,0.05211932,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814391835,0.08389153,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814392178,0.09592163,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814392717,0.08409163,83771.0,83770.0,0.00253349]
["bitfinex","BTCUSD",1763814393173,0.05231942,83771.0,83770.0,0.04161349]
["bitfinex","BTCUSD",1763814393657,0.05231942,83771.0,83770.0,0.03441977]
["bitfinex","BTCUSD",1763814394076,0.02706413,83771.0,83770.0,0.03441977]
["bitfinex","BTCUSD",1763814395165,0.02706413,83771.0,83770.0,0.03908]
["bitfinex","BTCUSD",1763814395384,0.02706413,83771.0,83770.0,0.01632]
["bitfinex","BTCUSD",1763814395607,0.02706413,83771.0,83770.0,0.01732]
["bitfinex","BTCUSD",1763814395820,0.02706413,83771.0,83770.0,0.01832]
["bitfinex","BTCUSD",1763814397612,0.02706413,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814398638,0.02706413,83771.0,83770.0,0.28029895]
["bitfinex","BTCUSD",1763814400447,0.02706413,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814400649,0.02706413,83771.0,83770.0,0.04554417]
["bitfinex","BTCUSD",1763814402727,0.02706413,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814403909,0.02706413,83771.0,83770.0,0.04554417]
["bitfinex","BTCUSD",1763814404667,0.02706413,83771.0,83770.0,0.28429312]
["bitfinex","BTCUSD",1763814404870,0.02706413,83771.0,83770.0,0.28029895]
["bitfinex","BTCUSD",1763814405664,0.02706413,83771.0,83770.0,0.27929895]
["bitfinex","BTCUSD",1763814406098,0.005,83771.0,83770.0,0.28029895]
["bitfinex","BTCUSD",1763814406757,0.005,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814407011,0.02705974,83771.0,83770.0,0.28029895]
["bitfinex","BTCUSD",1763814407225,0.02706719,83771.0,83770.0,0.04055]
["bitfinex","BTCUSD",1763814407456,0.02706719,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814408088,0.005,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814408293,0.02707552,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814409193,0.005,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814414791,0.005,83771.0,83770.0,0.28029895]
["bitfinex","BTCUSD",1763814416804,0.005,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814417126,0.005,83771.0,83770.0,0.28029895]
["bitfinex","BTCUSD",1763814417753,0.005,83771.0,83770.0,0.04155]
["bitfinex","BTCUSD",1763814418527,0.005,83771.0,83770.0,0.01832]
["bitfinex","BTCUSD",1763814418835,0.04634,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814419035,0.05038,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814419336,0.056614,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814419542,0.056614,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814419699,0.056614,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814419700,0.10871649,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814419902,0.10871649,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814420107,0.10871649,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814420620,0.10871649,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814420844,0.10248249,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814421032,0.005,83771.0,83761.0,0.00988]
["bitfinex","BTCUSD",1763814421240,0.11331039,83768.0,83761.0,0.02181873]
["bitfinex","BTCUSD",1763814421413,0.005,83771.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1763814421609,0.005,83771.0,83770.0,0.02462]
["bitfinex","BTCUSD",1763814421812,0.005,83771.0,83770.0,0.05184417]
["bitfinex","BTCUSD",1763814423240,0.005,83771.0,83770.0,0.00399417]
["bitfinex","BTCUSD",1763814423444,0.005,83771.0,83770.0,0.01642]
["bitfinex","BTCUSD",1763814423603,0.005,83771.0,83770.0,0.04038]
["bitfinex","BTCUSD",1763814423808,0.005,83771.0,83770.0,0.04437417]
["bitfinex","BTCUSD",1763814425277,0.005,83771.0,83770.0,0.02041417]
["bitfinex","BTCUSD",1763814425477,0.03249,83771.0,83755.0,0.02396]
["bitfinex","BTCUSD",1763814425811,0.005,83771.0,83770.0,0.01642]
["bitfinex","BTCUSD",1763814426229,0.005,83771.0,83770.0,0.04038]
["bitfinex","BTCUSD",1763814426846,0.005,83771.0,83770.0,0.04237417]
["bitfinex","BTCUSD",1763814427063,0.005,83771.0,83770.0,0.28112312]
["bitfinex","BTCUSD",1763814427268,0.005,83771.0,83770.0,0.27712895]
["bitfinex","BTCUSD",1763814429374,0.005,83771.0,83770.0,0.28012895]
["bitfinex","BTCUSD",1763814429901,0.005,83771.0,83770.0,0.27912895]
["bitfinex","BTCUSD",1763814430060,0.005,83771.0,83770.0,0.28112895]
["bitfinex","BTCUSD",1763814431702,0.005,83771.0,83770.0,0.01842]
["bitfinex","BTCUSD",1763814431876,0.005,83771.0,83770.0,0.04238]
["bitfinex","BTCUSD",1763814432104,0.005,83771.0,83770.0,0.01842]
["bitfinex","BTCUSD",1763814432500,0.005,83771.0,83770.0,0.01642]
["bitfinex","BTCUSD",1763814432902,0.005,83771.0,83770.0,0.003]
["bitfinex","BTCUSD",1763814433617,0.005,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814434000,0.005,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814434402,0.0171,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814434607,0.0121,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814434985,0.0121,83776.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814435871,0.0121,83776.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814436247,0.0121,83776.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814436626,0.0121,83776.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814436944,0.0121,83776.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814437657,0.01673512,83775.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814438041,0.02299,83774.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814438670,0.01614,83776.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814439009,0.01614,83776.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814439335,0.01539,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814439738,0.01539,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814439988,0.03838,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814440296,0.03838,83771.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814440494,0.03838,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814440693,0.03838,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814441136,0.03838,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814441705,0.03838,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1763814442675,0.03838,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814443553,0.01539,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814443984,0.03913,83776.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814444322,0.01614,83776.0,83770.0,0.002]
["bitfinex","BTCUSD",1763814444520,0.0121,83784.0,83775.0,0.01642]
["bitfinex","BTCUSD",1763814444774,0.11331039,83781.0,83775.0,0.01642]
["bitfinex","BTCUSD",1763814445137,0.11331039,83781.0,83772.0,0.00398909]
["bitfinex","BTCUSD",1763814445339,0.00404,83780.0,83772.0,0.00398909]
["bitfinex","BTCUSD",1763814445931,0.00404,83780.0,83779.0,0.01642]
["bitfinex","BTCUSD",1763814446155,0.02983792,83786.0,83779.0,0.04038]
["bitfinex","BTCUSD",1763814446353,0.01872911,83787.0,83779.0,0.04038]
["bitfinex","BTCUSD",1763814446354,0.01872911,83787.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814446577,0.04856667,83787.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814446938,0.02983756,83787.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814447545,0.02983792,83786.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814447738,0.00404,83788.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814447883,0.0338772,83788.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814448067,0.03314308,83788.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814448923,0.00404,83788.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814449125,0.03314308,83788.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814451116,0.02910344,83787.0,83785.0,0.00915]
["bitfinex","BTCUSD",1763814451315,0.02910344,83787.0,83774.0,0.02396]
["bitfinex","BTCUSD",1763814451316,0.02910344,83787.0,83781.0,0.00915]
["bitfinex","BTCUSD",1763814451959,0.0121,83782.0,83771.0,0.00618]
["bitfinex","BTCUSD",1763814452539,0.39476247,83781.0,83771.0,0.00618]
["bitfinex","BTCUSD",1763814452838,0.02910593,83780.0,83771.0,0.00618]
["bitfinex","BTCUSD",1763814453205,0.11331039,83781.0,83779.0,0.00915]
["bitfinex","BTCUSD",1763814454667,0.11331039,83781.0,83779.0,0.01015]
["bitfinex","BTCUSD",1763814454878,0.11331039,83781.0,83779.0,0.01115]
["bitfinex","BTCUSD",1763814457365,0.11331039,83781.0,83779.0,0.002]
["bitfinex","BTCUSD",1763814459163,0.01872743,83810.0,83787.0,0.23870051]
["bitfinex","BTCUSD",1763814459384,0.01201,83824.0,83780.0,0.16726039]
["bitfinex","BTCUSD",1763814459385,0.01201,83831.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1763814459705,0.00404,83832.0,83830.0,0.00815]
["bitfinex","BTCUSD",1763814459931,0.01201,83841.0,83830.0,0.00815]
["bitfinex","BTCUSD",1763814460101,0.04182834,83841.0,83830.0,0.00815]
["bitfinex","BTCUSD",1763814460507,0.02982048,83835.0,83830.0,0.00815]
["bitfinex","BTCUSD",1763814461020,0.05210249,83830.0,83807.0,0.00404]
["bitfinex","BTCUSD",1763814461159,0.11331039,83818.0,83807.0,0.00404]
["bitfinex","BTCUSD",1763814461364,0.11331039,83818.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1763814461553,0.11331039,83818.0,83807.0,0.00404]
["bitfinex","BTCUSD",1763814461792,0.11331039,83818.0,83807.0,0.01597217]
["bitfinex","BTCUSD",1763814462456,0.02982261,83829.0,83807.0,0.01597217]
["bitfinex","BTCUSD",1763814462457,0.01201,83826.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1763814462659,0.11331039,83823.0,83818.0,0.01651]
["bitfinex","BTCUSD",1763814462891,0.11331039,83823.0,83818.0,0.02844061]
["bitfinex","BTCUSD",1763814463092,0.11331039,83823.0,83822.0,0.00815]
["bitfinex","BTCUSD",1763814463668,0.11331039,83823.0,83818.0,0.00815]
["bitfinex","BTCUSD",1763814463860,0.11331039,83823.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1763814464060,0.11331039,83823.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1763814464265,0.11331039,83823.0,83822.0,0.01651]
["bitfinex","BTCUSD",1763814464533,0.01201,83829.0,83822.0,0.01651]
["bitfinex","BTCUSD",1763814464977,0.11331039,83823.0,83822.0,0.01651]
["bitfinex","BTCUSD",1763814465586,0.01201,83829.0,83822.0,0.01651]
["bitfinex","BTCUSD",1763814467787,0.01201,83829.0,83818.0,0.00815]
["bitfinex","BTCUSD",1763814468006,0.12965039,83823.0,83809.0,0.01106]
["bitfinex","BTCUSD",1763814468676,0.12965039,83823.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1763814469046,0.12965039,83823.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1763814469047,0.11331039,83823.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1763814469198,0.11331039,83823.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1763814469199,0.11331039,83823.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1763814469399,0.11331039,83823.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1763814469620,0.11331039,83823.0,83818.0,0.00815]
["bitfinex","BTCUSD",1763814470994,0.11331039,83823.0,83809.0,0.01106]
["bitfinex","BTCUSD",1763814471205,0.13631039,83823.0,83810.0,0.0046962]
["bitfinex","BTCUSD",1763814471444,0.01661337,83822.0,83810.0,0.0046962]
["bitfinex","BTCUSD",1763814472279,0.11331039,83823.0,83812.0,0.2386279]
["bitfinex","BTCUSD",1763814472507,0.11331039,83823.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1763814472716,0.11331039,83823.0,83815.0,0.00469428]
["bitfinex","BTCUSD",1763814472926,0.11331039,83823.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1763814473162,0.11331039,83823.0,83815.0,0.00469428]
["bitfinex","BTCUSD",1763814473535,0.11331039,83823.0,83809.0,0.01106]
["bitfinex","BTCUSD",1763814473536,0.11331039,83823.0,83810.0,0.00469428]
["bitfinex","BTCUSD",1763814473828,0.11331039,83823.0,83802.0,0.00404]
["bitfinex","BTCUSD",1763814473829,0.02835,83816.0,83802.0,0.00404]
["bitfinex","BTCUSD",1763814474049,0.02835,83816.0,83798.0,0.00815]
["bitfinex","BTCUSD",1763814474050,0.12965039,83810.0,83798.0,0.00815]
["bitfinex","BTCUSD",1763814474473,0.023,83809.0,83798.0,0.00815]
["bitfinex","BTCUSD",1763814475520,0.11331039,83810.0,83799.0,0.00470502]
["bitfinex","BTCUSD",1763814475676,0.11331039,83810.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1763814475879,0.11331039,83810.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1763814476102,0.11331039,83810.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1763814476284,0.11331039,83810.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1763814476628,0.11331039,83810.0,83804.0,0.00470243]
["bitfinex","BTCUSD",1763814476824,0.11331039,83810.0,83804.0,0.01663503]
["bitfinex","BTCUSD",1763814476983,0.11331039,83810.0,83804.0,0.00470243]
["bitfinex","BTCUSD",1763814477413,0.11331039,83810.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1763814477635,0.11331039,83810.0,83803.0,0.00470243]
["bitfinex","BTCUSD",1763814478129,0.01201,83804.0,83790.0,0.00404]
["bitfinex","BTCUSD",1763814478634,0.01201,83804.0,83789.0,0.0324]
["bitfinex","BTCUSD",1763814479013,0.01634,83799.0,83789.0,0.00815]
["bitfinex","BTCUSD",1763814479217,0.11331039,83795.0,83781.0,0.0151]
["bitfinex","BTCUSD",1763814479625,0.13631039,83795.0,83781.0,0.0151]
["bitfinex","BTCUSD",1763814480164,0.13631039,83795.0,83781.0,0.01106]
["bitfinex","BTCUSD",1763814480371,0.01523604,83794.0,83781.0,0.01106]
["bitfinex","BTCUSD",1763814480585,0.13631039,83795.0,83781.0,0.01106]
["bitfinex","BTCUSD",1763814481007,0.13631039,83795.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1763814481208,0.11331039,83795.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1763814481851,0.01634,83785.0,83773.0,0.32633866]
["bitfinex","BTCUSD",1763814482056,0.023,83794.0,83773.0,0.08760036]
["bitfinex","BTCUSD",1763814482057,0.12965039,83774.0,83773.0,0.08760036]
["bitfinex","BTCUSD",1763814482405,0.15265039,83774.0,83773.0,0.08760036]
["bitfinex","BTCUSD",1763814482818,0.11331039,83774.0,83763.0,0.00815]
["bitfinex","BTCUSD",1763814483249,0.00404,83773.0,83763.0,0.00815]
["bitfinex","BTCUSD",1763814484593,0.02849,83773.0,83763.0,0.00815]
["bitfinex","BTCUSD",1763814485569,0.02849,83773.0,83763.0,0.02008844]
["bitfinex","BTCUSD",1763814485771,0.02849,83773.0,83764.0,0.00473028]
["bitfinex","BTCUSD",1763814485976,0.00404,83773.0,83764.0,0.01666858]
["bitfinex","BTCUSD",1763814486181,0.00404,83773.0,83764.0,0.00473028]
["bitfinex","BTCUSD",1763814486388,0.00404,83773.0,83764.0,0.01666858]
["bitfinex","BTCUSD",1763814486609,0.01201,83779.0,83772.0,0.02367]
["bitfinex","BTCUSD",1763814486813,0.11331039,83777.0,83773.0,0.02024485]
["bitfinex","BTCUSD",1763814487483,0.11331039,83777.0,83776.0,0.01552]
["bitfinex","BTCUSD",1763814488345,0.00404,83785.0,83776.0,0.01552]
["bitfinex","BTCUSD",1763814488508,0.01201,83804.0,83784.0,0.01106]
["bitfinex","BTCUSD",1763814488707,0.03387542,83793.0,83784.0,0.01106]
["bitfinex","BTCUSD",1763814488938,0.03387542,83793.0,83784.0,0.01006]
["bitfinex","BTCUSD",1763814489541,0.00404,83793.0,83784.0,0.01006]
["bitfinex","BTCUSD",1763814489878,0.001,83794.0,83784.0,0.02199545]
["bitfinex","BTCUSD",1763814490077,0.001,83794.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1763814490345,0.04184364,83798.0,83785.0,0.02743532]
["bitfinex","BTCUSD",1763814490724,0.029496,83794.0,83785.0,0.00418532]
["bitfinex","BTCUSD",1763814490926,0.04685015,83794.0,83784.0,0.01006]
["bitfinex","BTCUSD",1763814491453,0.029496,83794.0,83784.0,0.01006]
["bitfinex","BTCUSD",1763814491792,0.02060549,83793.0,83784.0,0.01006]
["bitfinex","BTCUSD",1763814491917,0.02874149,83794.0,83784.0,0.01006]
["bitfinex","BTCUSD",1763814492123,0.02818,83785.0,83772.0,0.00815]
["bitfinex","BTCUSD",1763814492432,0.12983039,83782.0,83772.0,0.00815]
["bitfinex","BTCUSD",1763814492656,0.14438343,83782.0,83772.0,0.00815]
["bitfinex","BTCUSD",1763814493619,0.11331039,83782.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814493818,0.02983649,83790.0,83782.0,0.23871475]
["bitfinex","BTCUSD",1763814494040,0.34745,83802.0,83783.0,0.01552]
["bitfinex","BTCUSD",1763814494041,0.02983507,83794.0,83783.0,0.01552]
["bitfinex","BTCUSD",1763814494370,0.02983507,83794.0,83789.0,0.01552]
["bitfinex","BTCUSD",1763814496700,0.02983507,83794.0,83783.0,0.02272]
["bitfinex","BTCUSD",1763814496883,0.02983507,83794.0,83783.0,0.03465559]
["bitfinex","BTCUSD",1763814497083,0.02983507,83794.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1763814497331,0.02983507,83794.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1763814497942,0.02983507,83794.0,83785.0,0.01015531]
["bitfinex","BTCUSD",1763814498143,0.02983507,83794.0,83783.0,0.02272]
["bitfinex","BTCUSD",1763814498343,0.02983507,83794.0,83784.0,0.23870906]
["bitfinex","BTCUSD",1763814498631,0.02983507,83794.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1763814498840,0.11331039,83795.0,83793.0,0.01552]
["bitfinex","BTCUSD",1763814499046,0.00404,83797.0,83794.0,0.01552]
["bitfinex","BTCUSD",1763814499253,0.11331039,83796.0,83794.0,0.01552]
["bitfinex","BTCUSD",1763814499528,0.11331039,83810.0,83796.0,0.01552]
["bitfinex","BTCUSD",1763814499529,0.02983044,83807.0,83796.0,0.01552]
["bitfinex","BTCUSD",1763814499731,0.00404,83803.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1763814499889,0.00404,83803.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814500092,0.00404,83803.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1763814500880,0.00404,83803.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1763814501081,0.00404,83803.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1763814501395,0.00404,83803.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1763814501599,0.00404,83803.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1763814501807,0.00404,83803.0,83797.0,0.2506033]
["bitfinex","BTCUSD",1763814502007,0.00404,83803.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814502215,0.00404,83806.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814503239,0.00404,83806.0,83795.0,0.00815]
["bitfinex","BTCUSD",1763814503621,0.02130405,83806.0,83795.0,0.00815]
["bitfinex","BTCUSD",1763814503821,0.00404,83806.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814504020,0.00404,83806.0,83805.0,0.00815]
["bitfinex","BTCUSD",1763814506158,0.00404,83806.0,83801.0,0.00815]
["bitfinex","BTCUSD",1763814506352,0.11331039,83805.0,83801.0,0.00815]
["bitfinex","BTCUSD",1763814507970,0.00404,83806.0,83801.0,0.00815]
["bitfinex","BTCUSD",1763814509924,0.11331039,83805.0,83801.0,0.00815]
["bitfinex","BTCUSD",1763814510077,0.11331039,83805.0,83790.0,0.3944958]
["bitfinex","BTCUSD",1763814510273,0.05428151,83804.0,83788.0,0.00404]
["bitfinex","BTCUSD",1763814510479,0.01832919,83803.0,83790.0,0.00815]
["bitfinex","BTCUSD",1763814510699,0.04277919,83803.0,83790.0,0.00815]
["bitfinex","BTCUSD",1763814511570,0.11331039,83805.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1763814511797,0.00404,83806.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814512002,0.11331039,83805.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814512203,0.00404,83806.0,83804.0,0.01552]
["bitfinex","BTCUSD",1763814512399,0.02982724,83816.0,83802.0,0.01232385]
["bitfinex","BTCUSD",1763814512400,0.01166,83815.0,83802.0,0.01232385]
["bitfinex","BTCUSD",1763814512551,0.11331039,83810.0,83802.0,0.01232385]
["bitfinex","BTCUSD",1763814514167,0.11331039,83810.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814514624,0.11531039,83810.0,83803.0,0.00417342]
["bitfinex","BTCUSD",1763814515403,0.11431039,83810.0,83803.0,0.00417342]
["bitfinex","BTCUSD",1763814515804,0.11531039,83810.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814516024,0.01493654,83809.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814517315,0.001,83809.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814518194,0.002,83809.0,83802.0,0.00815]
["bitfinex","BTCUSD",1763814519590,0.01508,83803.0,83795.0,0.00815]
["bitfinex","BTCUSD",1763814519965,0.01149,83802.0,83795.0,0.00815]
["bitfinex","BTCUSD",1763814520862,0.01149,83802.0,83791.0,0.00417869]
["bitfinex","BTCUSD",1763814520863,0.01149,83796.0,83790.0,0.00815]
["bitfinex","BTCUSD",1763814522380,0.11331039,83795.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814522738,0.01496904,83794.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814523257,0.03985904,83794.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814523462,0.00404,83793.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814523604,0.02893,83793.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814523957,0.02489,83793.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814524099,0.01646594,83792.0,83781.0,0.01006]
["bitfinex","BTCUSD",1763814524466,0.13988039,83782.0,83767.0,0.00815]
["bitfinex","BTCUSD",1763814524748,0.13988039,83782.0,83768.0,0.00419574]
["bitfinex","BTCUSD",1763814524749,0.00404,83781.0,83768.0,0.00419574]
["bitfinex","BTCUSD",1763814524948,0.02893,83781.0,83768.0,0.00419574]
["bitfinex","BTCUSD",1763814525107,0.01803004,83780.0,83768.0,0.00419574]
["bitfinex","BTCUSD",1763814525306,0.01803004,83780.0,83767.0,0.00815]
["bitfinex","BTCUSD",1763814525508,0.02893,83781.0,83767.0,0.00815]
["bitfinex","BTCUSD",1763814525735,0.02893,83781.0,83768.0,0.00419607]
["bitfinex","BTCUSD",1763814525943,0.02893,83781.0,83767.0,0.00815]
["bitfinex","BTCUSD",1763814526550,0.02893,83781.0,83762.0,0.00446321]
["bitfinex","BTCUSD",1763814526551,0.05210249,83780.0,83762.0,0.00446321]
["bitfinex","BTCUSD",1763814526912,0.11331039,83769.0,83762.0,0.00446321]
["bitfinex","BTCUSD",1763814527116,0.01133104,83768.0,83762.0,0.00446321]
["bitfinex","BTCUSD",1763814527325,0.11331039,83769.0,83762.0,0.00446321]
["bitfinex","BTCUSD",1763814527670,0.11331039,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814528256,0.00404,83771.0,83768.0,0.0161]
["bitfinex","BTCUSD",1763814528458,0.00404,83771.0,83770.0,0.02425]
["bitfinex","BTCUSD",1763814528864,0.00404,83771.0,83770.0,0.00815]
["bitfinex","BTCUSD",1763814529114,0.00404,83771.0,83765.0,0.00419921]
["bitfinex","BTCUSD",1763814529272,0.01553,83771.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814529682,0.11331039,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814529926,0.02489,83770.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814529927,0.12619443,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814530751,0.11331039,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814534588,0.11109589,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814535196,0.11109589,83768.0,83762.0,0.01220541]
["bitfinex","BTCUSD",1763814535458,0.00404,83771.0,83767.0,0.0161]
["bitfinex","BTCUSD",1763814535728,0.11331039,83769.0,83767.0,0.0161]
["bitfinex","BTCUSD",1763814536062,0.11331039,83769.0,83764.0,0.00419958]
["bitfinex","BTCUSD",1763814536257,0.11331039,83769.0,83762.0,0.00446806]
["bitfinex","BTCUSD",1763814538603,0.02489,83768.0,83762.0,0.00446806]
["bitfinex","BTCUSD",1763814538771,0.02489,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814538971,0.01149,83767.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814539411,0.02489,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814539412,0.02984433,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814540206,0.12480039,83767.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814541216,0.11331039,83767.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814541975,0.00404,83771.0,83762.0,0.02463683]
["bitfinex","BTCUSD",1763814542192,0.00404,83771.0,83766.0,0.0161]
["bitfinex","BTCUSD",1763814542341,0.11331039,83769.0,83766.0,0.0161]
["bitfinex","BTCUSD",1763814542543,0.11331039,83769.0,83762.0,0.02463683]
["bitfinex","BTCUSD",1763814542544,0.02984433,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814542745,0.11331039,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814542954,0.00404,83771.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814543115,0.00404,83771.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1763814543322,0.02984183,83775.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1763814543323,0.00404,83775.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1763814543523,0.00404,83775.0,83767.0,0.25069487]
["bitfinex","BTCUSD",1763814543841,0.00404,83775.0,83767.0,0.03682787]
["bitfinex","BTCUSD",1763814544050,0.00404,83775.0,83767.0,0.02489]
["bitfinex","BTCUSD",1763814544500,0.00404,83775.0,83766.0,0.00419816]
["bitfinex","BTCUSD",1763814545479,0.00404,83775.0,83762.0,0.02515683]
["bitfinex","BTCUSD",1763814545480,0.00404,83775.0,83765.0,0.00419849]
["bitfinex","BTCUSD",1763814545704,0.01147,83774.0,83765.0,0.00419849]
["bitfinex","BTCUSD",1763814545907,0.02015101,83774.0,83762.0,0.02515683]
["bitfinex","BTCUSD",1763814546861,0.01147,83774.0,83763.0,0.00420029]
["bitfinex","BTCUSD",1763814547040,0.01872827,83779.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1763814547265,0.00404,83778.0,83773.0,0.01577]
["bitfinex","BTCUSD",1763814547718,0.03388076,83778.0,83773.0,0.01577]
["bitfinex","BTCUSD",1763814548008,0.03388076,83778.0,83768.0,0.02489]
["bitfinex","BTCUSD",1763814548221,0.0527707,83778.0,83768.0,0.02489]
["bitfinex","BTCUSD",1763814548621,0.0527707,83778.0,83768.0,0.00419693]
["bitfinex","BTCUSD",1763814548830,0.0527707,83778.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814548831,0.04257746,83778.0,83763.0,0.02489]
["bitfinex","BTCUSD",1763814549026,0.04257746,83778.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814549027,0.01147,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814549230,0.12298999,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814551806,0.15283396,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814552846,0.12298999,83769.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814553371,0.0279,83763.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814553778,0.05063,83763.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814554620,0.0279,83763.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814554980,0.05063,83763.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814558508,0.00404,83768.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814558672,0.02984326,83771.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814558880,0.00404,83773.0,83767.0,0.01577]
["bitfinex","BTCUSD",1763814559105,0.00404,83773.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1763814559322,0.00404,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1763814559679,0.11331039,83780.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1763814559878,0.03388041,83779.0,83764.0,0.23876486]
["bitfinex","BTCUSD",1763814560080,0.03388041,83779.0,83765.0,0.01613604]
["bitfinex","BTCUSD",1763814560400,0.03388041,83779.0,83765.0,0.04102604]
["bitfinex","BTCUSD",1763814561035,0.03388041,83779.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1763814561532,0.03388041,83779.0,83765.0,0.02908788]
["bitfinex","BTCUSD",1763814561679,0.00404,83779.0,83765.0,0.02489]
["bitfinex","BTCUSD",1763814561884,0.00404,83779.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814561885,0.02273,83778.0,83762.0,0.00026683]
["bitfinex","BTCUSD",1763814562604,0.02273,83778.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1763814562781,0.02273,83778.0,83764.0,0.01613689]
["bitfinex","BTCUSD",1763814562987,0.02984112,83777.0,83764.0,0.01613689]
["bitfinex","BTCUSD",1763814563194,0.04961287,83777.0,83764.0,0.01613689]
["bitfinex","BTCUSD",1763814563737,0.04961287,83777.0,83764.0,0.00419859]
["bitfinex","BTCUSD",1763814563919,0.04961287,83777.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1763814564126,0.04961287,83777.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1763814564350,0.02984112,83777.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1763814564626,0.03388041,83779.0,83766.0,0.00419816]
["bitfinex","BTCUSD",1763814564835,0.03388041,83779.0,83767.0,0.02489]
["bitfinex","BTCUSD",1763814565250,0.03388041,83779.0,83767.0,0.03682787]
["bitfinex","BTCUSD",1763814565453,0.03388041,83779.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1763814567306,0.03388041,83779.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1763814567514,0.03388041,83779.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1763814568231,0.03388041,83779.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1763814568452,0.02984041,83779.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1763814568650,0.01204057,83797.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1763814568651,0.02983649,83790.0,83778.0,0.02439]
["bitfinex","BTCUSD",1763814568882,0.00404,83787.0,83779.0,0.01577]
["bitfinex","BTCUSD",1763814569553,0.00404,83787.0,83779.0,0.02770616]
["bitfinex","BTCUSD",1763814569771,0.00404,83787.0,83779.0,0.01577]
["bitfinex","BTCUSD",1763814570192,0.001,83790.0,83779.0,0.01577]
["bitfinex","BTCUSD",1763814570426,0.001,83790.0,83781.0,0.01193588]
["bitfinex","BTCUSD",1763814570912,0.001,83790.0,83778.0,0.03351]
["bitfinex","BTCUSD",1763814571103,0.0279,83779.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1763814571316,0.02273,83789.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1763814571490,0.001,83787.0,83779.0,0.25065946]
["bitfinex","BTCUSD",1763814571690,0.001,83787.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1763814571895,0.001,83787.0,83786.0,0.01577]
["bitfinex","BTCUSD",1763814572093,0.00404,83807.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1763814572316,0.03387044,83807.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1763814572483,0.03387044,83807.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814572683,0.03387044,83807.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1763814573085,0.03387044,83807.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814573328,0.03387044,83807.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1763814573526,0.03387044,83807.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814573734,0.03487044,83807.0,83798.0,0.01093345]
["bitfinex","BTCUSD",1763814573903,0.03487044,83807.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814574125,0.03587044,83807.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1763814574307,0.04664044,83807.0,83798.0,0.01093345]
["bitfinex","BTCUSD",1763814574505,0.04664044,83807.0,83796.0,0.00976]
["bitfinex","BTCUSD",1763814574704,0.0277,83797.0,83789.0,0.00976]
["bitfinex","BTCUSD",1763814574905,0.01593,83796.0,83789.0,0.00976]
["bitfinex","BTCUSD",1763814575114,0.01593,83796.0,83780.0,0.0227]
["bitfinex","BTCUSD",1763814575313,0.01593,83796.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1763814575710,0.01177,83797.0,83786.0,0.00976]
["bitfinex","BTCUSD",1763814576111,0.11331039,83796.0,83786.0,0.00976]
["bitfinex","BTCUSD",1763814576497,0.05413471,83795.0,83786.0,0.00976]
["bitfinex","BTCUSD",1763814576718,0.05413471,83795.0,83778.0,0.00862]
["bitfinex","BTCUSD",1763814576719,0.02707,83787.0,83778.0,0.00862]
["bitfinex","BTCUSD",1763814577733,0.02983542,83793.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1763814577941,0.02983578,83792.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1763814578187,0.03387507,83794.0,83784.0,0.00418633]
["bitfinex","BTCUSD",1763814578642,0.03387507,83794.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1763814578847,0.03387507,83794.0,83786.0,0.00418491]
["bitfinex","BTCUSD",1763814579501,0.03387507,83794.0,83786.0,0.01612007]
["bitfinex","BTCUSD",1763814579972,0.03387507,83794.0,83786.0,0.00418491]
["bitfinex","BTCUSD",1763814580695,0.03387507,83794.0,83786.0,0.01612007]
["bitfinex","BTCUSD",1763814580902,0.02983507,83794.0,83786.0,0.00418491]
["bitfinex","BTCUSD",1763814581108,0.03387507,83794.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1763814581317,0.03387507,83794.0,83784.0,0.01612137]
["bitfinex","BTCUSD",1763814581525,0.03387507,83794.0,83784.0,0.00418592]
["bitfinex","BTCUSD",1763814582336,0.01157,83785.0,83783.0,0.00418592]
["bitfinex","BTCUSD",1763814582543,0.01157,83785.0,83778.0,0.00862]
["bitfinex","BTCUSD",1763814583573,0.02707,83779.0,83768.0,0.00976]
["bitfinex","BTCUSD",1763814583771,0.00404,83784.0,83768.0,0.27153282]
["bitfinex","BTCUSD",1763814583994,0.00404,83784.0,83778.0,0.0166]
["bitfinex","BTCUSD",1763814584338,0.00404,83784.0,83783.0,0.02522]
["bitfinex","BTCUSD",1763814584913,0.01157,83799.0,83783.0,0.02522]
["bitfinex","BTCUSD",1763814584914,0.11735039,83796.0,83783.0,0.04824]
["bitfinex","BTCUSD",1763814585160,0.11735039,83796.0,83784.0,0.03914046]
["bitfinex","BTCUSD",1763814585357,0.11735039,83796.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1763814585570,0.11735039,83796.0,83786.0,0.0161194]
["bitfinex","BTCUSD",1763814585775,0.00404,83796.0,83795.0,0.00976]
["bitfinex","BTCUSD",1763814591959,0.00404,83796.0,83789.0,0.00976]
["bitfinex","BTCUSD",1763814592310,0.11331039,83795.0,83789.0,0.00976]
["bitfinex","BTCUSD",1763814594650,0.01157,83790.0,83783.0,0.0128034]
["bitfinex","BTCUSD",1763814594937,0.01157,83790.0,83783.0,0.00862]
["bitfinex","BTCUSD",1763814595489,0.1703151,83795.0,83783.0,0.00862]
["bitfinex","BTCUSD",1763814595861,0.14048039,83795.0,83783.0,0.00862]
["bitfinex","BTCUSD",1763814596821,0.14048039,83795.0,83784.0,0.00418534]
["bitfinex","BTCUSD",1763814597025,0.11735039,83795.0,83784.0,0.00418534]
["bitfinex","BTCUSD",1763814599372,0.11504807,83795.0,83784.0,0.00418534]
["bitfinex","BTCUSD",1763814599500,0.11504807,83795.0,83784.0,0.01612079]
["bitfinex","BTCUSD",1763814599693,0.11504807,83795.0,83784.0,0.00418534]
["bitfinex","BTCUSD",1763814599895,0.11504807,83795.0,83784.0,0.01612079]
["bitfinex","BTCUSD",1763814600097,0.11504807,83795.0,83784.0,0.00418534]
["bitfinex","BTCUSD",1763814601130,0.02313,83794.0,83784.0,0.00418534]
["bitfinex","BTCUSD",1763814601352,0.02313,83794.0,83768.0,0.04471773]
["bitfinex","BTCUSD",1763814601353,0.02707,83785.0,83768.0,0.04471773]
["bitfinex","BTCUSD",1763814601562,0.0155,83784.0,83771.0,0.00404]
["bitfinex","BTCUSD",1763814601777,0.0155,83784.0,83772.0,0.23874172]
["bitfinex","BTCUSD",1763814601990,0.0155,83776.0,83768.0,0.00976]
["bitfinex","BTCUSD",1763814602200,0.02313,83783.0,83768.0,0.02169773]
["bitfinex","BTCUSD",1763814602423,0.01157,83785.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1763814602632,0.01157,83785.0,83771.0,0.00419361]
["bitfinex","BTCUSD",1763814602633,0.11331039,83782.0,83771.0,0.00419361]
["bitfinex","BTCUSD",1763814602853,0.11331039,83782.0,83771.0,0.01613091]
["bitfinex","BTCUSD",1763814603056,0.03387507,83794.0,83781.0,0.0252]
["bitfinex","BTCUSD",1763814603266,0.00404,83793.0,83784.0,0.01544]
["bitfinex","BTCUSD",1763814603685,0.11100807,83795.0,83785.0,0.01612093]
["bitfinex","BTCUSD",1763814603892,0.02965432,83794.0,83785.0,0.00418562]
["bitfinex","BTCUSD",1763814605347,0.02726755,83794.0,83785.0,0.00657186]
["bitfinex","BTCUSD",1763814606667,0.02726755,83794.0,83785.0,0.01850717]
["bitfinex","BTCUSD",1763814606875,0.02726755,83794.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1763814607082,0.02726755,83794.0,83787.0,0.00657138]
["bitfinex","BTCUSD",1763814608054,0.11504807,83795.0,83793.0,0.00976]
["bitfinex","BTCUSD",1763814608413,0.01872349,83805.0,83794.0,0.01544]
["bitfinex","BTCUSD",1763814608564,0.01872349,83805.0,83795.0,0.03954]
["bitfinex","BTCUSD",1763814608772,0.03991343,83810.0,83795.0,0.03954]
["bitfinex","BTCUSD",1763814608773,0.02679886,83809.0,83795.0,0.03954]
["bitfinex","BTCUSD",1763814608977,0.06606044,83807.0,83795.0,0.01544]
["bitfinex","BTCUSD",1763814609178,0.11331039,83806.0,83793.0,0.00976]
["bitfinex","BTCUSD",1763814609382,0.11331039,83806.0,83795.0,0.01544]
["bitfinex","BTCUSD",1763814609591,0.11331039,83805.0,83795.0,0.01544]
["bitfinex","BTCUSD",1763814609779,0.11331039,83805.0,83795.0,0.03954]
["bitfinex","BTCUSD",1763814610208,0.01177,83807.0,83795.0,0.03954]
["bitfinex","BTCUSD",1763814610413,0.00404,83810.0,83795.0,0.27821772]
["bitfinex","BTCUSD",1763814611013,0.02939179,83810.0,83795.0,0.27821772]
["bitfinex","BTCUSD",1763814611865,0.02939179,83810.0,83795.0,0.27921772]
["bitfinex","BTCUSD",1763814612075,0.00404,83810.0,83795.0,0.27921772]
["bitfinex","BTCUSD",1763814612357,0.11331039,83819.0,83795.0,0.27821772]
["bitfinex","BTCUSD",1763814612568,0.11331039,83819.0,83795.0,0.28021772]
["bitfinex","BTCUSD",1763814612777,0.11331039,83819.0,83795.0,0.60321772]
["bitfinex","BTCUSD",1763814613122,0.11331039,83819.0,83795.0,0.60221772]
["bitfinex","BTCUSD",1763814613332,0.00404,83822.0,83795.0,0.60221772]
["bitfinex","BTCUSD",1763814613563,0.00404,83828.0,83795.0,0.69337954]
["bitfinex","BTCUSD",1763814613722,0.00404,83828.0,83818.0,0.25054106]
["bitfinex","BTCUSD",1763814613946,0.00404,83828.0,83827.0,0.00938]
["bitfinex","BTCUSD",1763814614607,0.11331039,83836.0,83827.0,0.02482]
["bitfinex","BTCUSD",1763814614826,0.02982048,83835.0,83827.0,0.04892]
["bitfinex","BTCUSD",1763814615018,0.02982048,83835.0,83827.0,0.02482]
["bitfinex","BTCUSD",1763814616163,0.02982048,83835.0,83827.0,0.03599873]
["bitfinex","BTCUSD",1763814616576,0.11331039,83836.0,83834.0,0.01544]
["bitfinex","BTCUSD",1763814616792,0.00404,83838.0,83835.0,0.01544]
["bitfinex","BTCUSD",1763814616988,0.00404,83838.0,83837.0,0.00938]
["bitfinex","BTCUSD",1763814618126,0.02446,83858.0,83837.0,0.04892]
["bitfinex","BTCUSD",1763814618369,0.11331039,83849.0,83842.0,0.01544]
["bitfinex","BTCUSD",1763814618542,0.01871328,83859.0,83837.0,0.03348]
["bitfinex","BTCUSD",1763814618543,0.01871328,83859.0,83849.0,0.02482]
["bitfinex","BTCUSD",1763814618744,0.0004,83860.0,83853.0,0.01544]
["bitfinex","BTCUSD",1763814619215,0.0004,83860.0,83853.0,0.03954]
["bitfinex","BTCUSD",1763814619365,0.0004,83860.0,83853.0,0.27805263]
["bitfinex","BTCUSD",1763814620072,0.0004,83860.0,83853.0,0.01544]
["bitfinex","BTCUSD",1763814620287,0.0004,83860.0,83853.0,0.25395263]
["bitfinex","BTCUSD",1763814620984,0.0004,83860.0,83853.0,0.25495263]
["bitfinex","BTCUSD",1763814621184,0.0004,83860.0,83853.0,0.25395263]
["bitfinex","BTCUSD",1763814622790,0.0004,83860.0,83853.0,0.27805263]
["bitfinex","BTCUSD",1763814623143,0.0004,83860.0,83853.0,0.60105263]
["bitfinex","BTCUSD",1763814624082,0.0004,83860.0,83853.0,0.60205263]
["bitfinex","BTCUSD",1763814624434,0.0004,83860.0,83853.0,0.60105263]
["bitfinex","BTCUSD",1763814624850,0.0004,83860.0,83853.0,0.36758]
["bitfinex","BTCUSD",1763814625051,0.0004,83860.0,83853.0,0.36858]
["bitfinex","BTCUSD",1763814625389,0.0004,83860.0,83853.0,0.36758]
["bitfinex","BTCUSD",1763814625936,0.0004,83860.0,83853.0,0.36858]
["bitfinex","BTCUSD",1763814626339,2.7e-07,83854.0,83853.0,0.36658]
["bitfinex","BTCUSD",1763814626595,2.7e-07,83854.0,83853.0,0.36758]
["bitfinex","BTCUSD",1763814626803,2.7e-07,83854.0,83853.0,0.36858]
["bitfinex","BTCUSD",1763814627009,2.7e-07,83854.0,83853.0,0.36758]
["bitfinex","BTCUSD",1763814627400,2.7e-07,83854.0,83853.0,0.36858]
["bitfinex","BTCUSD",1763814627992,2.7e-07,83854.0,83853.0,0.36758]
["bitfinex","BTCUSD",1763814628289,2.7e-07,83854.0,83853.0,0.41968249]
["bitfinex","BTCUSD",1763814628448,2.7e-07,83854.0,83853.0,0.42168249]
["bitfinex","BTCUSD",1763814629050,0.0004,83870.0,83867.0,0.33492364]
["bitfinex","BTCUSD",1763814629272,0.0004,83870.0,83869.0,0.69884752]
["bitfinex","BTCUSD",1763814629638,0.0004,83870.0,83869.0,0.72294752]
["bitfinex","BTCUSD",1763814629639,0.00093266,83870.0,83869.0,0.72294752]
["bitfinex","BTCUSD",1763814630642,0.00093266,83870.0,83869.0,0.72798752]
["bitfinex","BTCUSD",1763814630893,0.00093266,83870.0,83869.0,0.37217]
["bitfinex","BTCUSD",1763814631108,0.00093266,83870.0,83869.0,0.37621]
["bitfinex","BTCUSD",1763814631662,0.00093266,83870.0,83869.0,0.00963]
["bitfinex","BTCUSD",1763814631891,0.01707266,83870.0,83869.0,0.001]
["bitfinex","BTCUSD",1763814632281,0.00093266,83870.0,83869.0,0.001]
["bitfinex","BTCUSD",1763814632512,0.00093266,83870.0,83869.0,0.002]
["bitfinex","BTCUSD",1763814632774,0.00093266,83870.0,83869.0,0.01732]
["bitfinex","BTCUSD",1763814632993,0.00093266,83870.0,83869.0,0.01632]
["bitfinex","BTCUSD",1763814633199,0.00093266,83870.0,83869.0,0.04785462]
["bitfinex","BTCUSD",1763814633404,0.00093266,83870.0,83869.0,0.04685462]
["bitfinex","BTCUSD",1763814633610,0.00093266,83870.0,83869.0,0.05089462]
["bitfinex","BTCUSD",1763814634325,0.00093266,83870.0,83869.0,0.37489462]
["bitfinex","BTCUSD",1763814634508,0.00093266,83870.0,83869.0,0.36838]
["bitfinex","BTCUSD",1763814635125,0.00093266,83870.0,83869.0,0.36938]
["bitfinex","BTCUSD",1763814635585,0.00093266,83870.0,83869.0,0.36838]
["bitfinex","BTCUSD",1763814635793,0.00093266,83870.0,83869.0,0.36787981]
["bitfinex","BTCUSD",1763814635995,0.00093266,83870.0,83869.0,0.36887981]
["bitfinex","BTCUSD",1763814636378,0.00093266,83870.0,83869.0,0.36787981]
["bitfinex","BTCUSD",1763814636605,0.00093266,83870.0,83869.0,0.36887981]
["bitfinex","BTCUSD",1763814636990,0.00093266,83870.0,83869.0,0.36787981]
["bitfinex","BTCUSD",1763814637492,0.00093266,83870.0,83869.0,0.36887981]
["bitfinex","BTCUSD",1763814639664,0.0004,83880.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763814639864,0.0004,83880.0,83879.0,0.02509]
["bitfinex","BTCUSD",1763814639983,0.0004,83880.0,83879.0,0.35213]
["bitfinex","BTCUSD",1763814640216,0.0004,83880.0,83879.0,0.37536]
["bitfinex","BTCUSD",1763814640815,0.00073285,83880.0,83879.0,0.37536]
["bitfinex","BTCUSD",1763814641035,0.00073285,83880.0,83879.0,0.05236]
["bitfinex","BTCUSD",1763814641445,0.00073285,83880.0,83879.0,0.04832]
["bitfinex","BTCUSD",1763814641654,0.00073285,83880.0,83879.0,0.05236]
["bitfinex","BTCUSD",1763814641879,0.00073285,83880.0,83879.0,0.37536]
["bitfinex","BTCUSD",1763814642451,0.00073285,83880.0,83879.0,0.02913]
["bitfinex","BTCUSD",1763814642603,0.02265414,83880.0,83879.0,0.02913]
["bitfinex","BTCUSD",1763814643004,0.02265414,83880.0,83879.0,0.2675687]
["bitfinex","BTCUSD",1763814643199,0.02265414,83880.0,83879.0,0.2907987]
["bitfinex","BTCUSD",1763814644922,0.02265414,83880.0,83879.0,0.00888]
["bitfinex","BTCUSD",1763814649750,0.02265414,83880.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814649751,0.03828414,83880.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814649975,0.02192129,83879.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814650186,0.02218757,83878.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814650400,0.02203693,83877.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814650619,0.02203693,83876.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814650795,0.00026628,83878.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814650796,0.02203693,83875.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814651002,0.02203693,83874.0,83873.0,0.00888]
["bitfinex","BTCUSD",1763814652287,0.02203693,83874.0,83873.0,0.01088]
["bitfinex","BTCUSD",1763814652488,0.02203693,83874.0,83873.0,0.00988]
["bitfinex","BTCUSD",1763814652891,0.02203693,83874.0,83873.0,0.01088]
["bitfinex","BTCUSD",1763814653237,0.02203693,83874.0,83873.0,0.02709]
["bitfinex","BTCUSD",1763814653445,0.02203693,83874.0,83873.0,0.02609]
["bitfinex","BTCUSD",1763814653837,0.02203693,83874.0,83873.0,0.05683193]
["bitfinex","BTCUSD",1763814655610,0.02203693,83874.0,83873.0,0.03360193]
["bitfinex","BTCUSD",1763814655805,0.02203693,83874.0,83873.0,0.02709]
["bitfinex","BTCUSD",1763814659704,0.06138693,83874.0,83873.0,0.002]
["bitfinex","BTCUSD",1763814659905,0.08680777,83874.0,83873.0,0.002]
["bitfinex","BTCUSD",1763814660285,0.09989813,83874.0,83873.0,0.002]
["bitfinex","BTCUSD",1763814660483,0.09989813,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1763814660484,0.13891026,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1763814661147,0.08680777,83874.0,83866.0,0.00863]
["bitfinex","BTCUSD",1763814661353,0.11331039,83871.0,83866.0,0.00863]
["bitfinex","BTCUSD",1763814661577,0.04745777,83870.0,83866.0,0.00863]
["bitfinex","BTCUSD",1763814661818,0.04745777,83869.0,83866.0,0.00863]
["bitfinex","BTCUSD",1763814662020,0.02203693,83868.0,83867.0,0.02323]
["bitfinex","BTCUSD",1763814662220,0.02203693,83868.0,83867.0,0.02974636]
["bitfinex","BTCUSD",1763814662364,0.02203693,83868.0,83867.0,0.01621]
["bitfinex","BTCUSD",1763814662564,0.06106458,83868.0,83852.0,0.02472]
["bitfinex","BTCUSD",1763814662823,0.15142497,83867.0,83844.0,0.00888]
["bitfinex","BTCUSD",1763814663017,0.04745852,83866.0,83846.0,0.00404]
["bitfinex","BTCUSD",1763814663223,0.04745852,83866.0,83844.0,0.00888]
["bitfinex","BTCUSD",1763814663224,0.04745852,83865.0,83844.0,0.00888]
["bitfinex","BTCUSD",1763814663379,0.02479,83850.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814663590,0.02205458,83849.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814663810,0.02479,83850.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814663811,0.02205458,83848.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814663983,0.02205458,83847.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814664210,0.02205458,83846.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814664404,0.02205458,83845.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814664629,0.02205458,83844.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814664826,0.02205458,83843.0,83836.0,0.00404]
["bitfinex","BTCUSD",1763814665028,0.02205458,83842.0,83836.0,0.001]
["bitfinex","BTCUSD",1763814665235,0.02855,83837.0,83836.0,0.001]
["bitfinex","BTCUSD",1763814665550,0.05060458,83837.0,83817.0,0.00404]
["bitfinex","BTCUSD",1763814665704,0.02205458,83836.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814665918,0.02205458,83835.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814666221,0.02205458,83834.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814666431,0.02205458,83833.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814666632,0.01249,83837.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814666633,0.02205458,83832.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814666847,0.02205458,83831.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814667053,0.02205458,83830.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814667248,0.00404,83845.0,83820.0,0.03126472]
["bitfinex","BTCUSD",1763814667249,0.00404,83845.0,83836.0,0.01603]
["bitfinex","BTCUSD",1763814667450,0.00404,83845.0,83836.0,0.00863]
["bitfinex","BTCUSD",1763814667451,0.11331039,83841.0,83836.0,0.00863]
["bitfinex","BTCUSD",1763814667804,0.02196196,83840.0,83836.0,0.00863]
["bitfinex","BTCUSD",1763814667956,0.00404,83845.0,83836.0,0.00863]
["bitfinex","BTCUSD",1763814668153,0.00404,83845.0,83844.0,0.00888]
["bitfinex","BTCUSD",1763814668388,0.00873,83850.0,83844.0,0.00888]
["bitfinex","BTCUSD",1763814668565,0.02195574,83849.0,83844.0,0.00888]
["bitfinex","BTCUSD",1763814668910,0.00873,83850.0,83837.0,0.00653277]
["bitfinex","BTCUSD",1763814668911,0.02195574,83848.0,83837.0,0.00653277]
["bitfinex","BTCUSD",1763814669121,0.02195574,83847.0,83837.0,0.00653277]
["bitfinex","BTCUSD",1763814669324,0.00873,83850.0,83837.0,0.00653277]
["bitfinex","BTCUSD",1763814669491,0.02295,83853.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814669492,0.00404,83853.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814670259,0.11331039,83867.0,83852.0,0.01603]
["bitfinex","BTCUSD",1763814670547,0.11331039,83867.0,83853.0,0.00652315]
["bitfinex","BTCUSD",1763814670695,0.02980945,83866.0,83863.0,0.00938]
["bitfinex","BTCUSD",1763814671100,0.00404,83870.0,83863.0,0.00938]
["bitfinex","BTCUSD",1763814671300,0.11331039,83869.0,83863.0,0.00938]
["bitfinex","BTCUSD",1763814671550,0.11331039,83869.0,83863.0,0.00913066]
["bitfinex","BTCUSD",1763814671856,0.00404,83870.0,83863.0,0.00913066]
["bitfinex","BTCUSD",1763814672362,0.11331039,83869.0,83863.0,0.00913066]
["bitfinex","BTCUSD",1763814672673,0.02980874,83868.0,83863.0,0.00913066]
["bitfinex","BTCUSD",1763814673352,0.00404,83870.0,83851.0,0.00404]
["bitfinex","BTCUSD",1763814673353,0.01606,83864.0,83851.0,0.00404]
["bitfinex","BTCUSD",1763814673570,0.01606,83864.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814673571,0.01249,83855.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814674139,0.02981052,83863.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814674336,0.01249,83862.0,83854.0,0.01603]
["bitfinex","BTCUSD",1763814675032,0.02981052,83863.0,83854.0,0.01603]
["bitfinex","BTCUSD",1763814675164,0.11331039,83866.0,83862.0,0.00913]
["bitfinex","BTCUSD",1763814675365,0.02980981,83865.0,83854.0,0.01603]
["bitfinex","BTCUSD",1763814675566,0.01701102,83864.0,83850.0,0.00652243]
["bitfinex","BTCUSD",1763814675843,0.02872049,83863.0,83850.0,0.00652243]
["bitfinex","BTCUSD",1763814678368,0.03179437,83862.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814678582,0.02295,83862.0,83850.0,0.00652496]
["bitfinex","BTCUSD",1763814678729,0.02682674,83861.0,83850.0,0.00652496]
["bitfinex","BTCUSD",1763814679123,0.00404,83870.0,83850.0,0.02472]
["bitfinex","BTCUSD",1763814679271,0.02980483,83879.0,83861.0,0.02516]
["bitfinex","BTCUSD",1763814679473,0.0004,83880.0,83869.0,0.01603]
["bitfinex","BTCUSD",1763814681447,0.0004,83880.0,83870.0,0.02472]
["bitfinex","BTCUSD",1763814681985,0.0004,83880.0,83877.0,0.01603]
["bitfinex","BTCUSD",1763814682646,0.0004,83880.0,83864.0,0.02472]
["bitfinex","BTCUSD",1763814684048,0.01249,83879.0,83864.0,0.02472]
["bitfinex","BTCUSD",1763814684254,0.01249,83879.0,83864.0,0.03123406]
["bitfinex","BTCUSD",1763814684463,0.01249,83879.0,83864.0,0.00651406]
["bitfinex","BTCUSD",1763814684621,0.02295,83877.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763814684821,0.02295,83877.0,83864.0,0.00651469]
["bitfinex","BTCUSD",1763814685242,0.03007147,83878.0,83864.0,0.00651469]
["bitfinex","BTCUSD",1763814685441,0.03007147,83878.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763814685442,0.03873708,83878.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763814685668,0.02295,83877.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763814685871,0.01949244,83876.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763814686442,0.04244244,83876.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763814687022,0.02956851,83877.0,83861.0,0.00913]
["bitfinex","BTCUSD",1763814687180,0.02856851,83877.0,83861.0,0.00913]
["bitfinex","BTCUSD",1763814687391,0.001,83876.0,83861.0,0.00913]
["bitfinex","BTCUSD",1763814687596,0.002,83876.0,83862.0,0.0065158]
["bitfinex","BTCUSD",1763814687795,0.001,83876.0,83862.0,0.0065158]
["bitfinex","BTCUSD",1763814687990,0.0308059,83876.0,83862.0,0.0065158]
["bitfinex","BTCUSD",1763814688306,0.001,83876.0,83862.0,0.0065158]
["bitfinex","BTCUSD",1763814688512,0.0308059,83876.0,83862.0,0.0065158]
["bitfinex","BTCUSD",1763814688711,0.00026628,83878.0,83862.0,0.0312358]
["bitfinex","BTCUSD",1763814688911,0.00026628,83878.0,83877.0,0.00863]
["bitfinex","BTCUSD",1763814689116,0.001,83877.0,83863.0,0.02472]
["bitfinex","BTCUSD",1763814689293,0.001,83877.0,83864.0,0.00651469]
["bitfinex","BTCUSD",1763814689514,0.00026628,83878.0,83864.0,0.00651469]
["bitfinex","BTCUSD",1763814689720,0.00026628,83878.0,83865.0,0.02472]
["bitfinex","BTCUSD",1763814689932,0.00026628,83878.0,83866.0,0.00651359]
["bitfinex","BTCUSD",1763814691724,0.00026628,83878.0,83877.0,0.02466]
["bitfinex","BTCUSD",1763814693122,0.00026628,83878.0,83877.0,0.0487]
["bitfinex","BTCUSD",1763814693558,0.00026628,83878.0,83877.0,0.02466]
["bitfinex","BTCUSD",1763814694793,0.00026628,83878.0,83877.0,0.0487]
["bitfinex","BTCUSD",1763814695605,0.00026628,83878.0,83877.0,0.00863]
["bitfinex","BTCUSD",1763814695952,0.00026628,83878.0,83877.0,0.02576]
["bitfinex","BTCUSD",1763814696084,0.00026628,83878.0,83877.0,0.02676]
["bitfinex","BTCUSD",1763814696495,0.00026628,83878.0,83877.0,0.02576]
["bitfinex","BTCUSD",1763814696693,0.00026628,83878.0,83877.0,0.02476]
["bitfinex","BTCUSD",1763814696922,0.00026628,83878.0,83877.0,0.02676]
["bitfinex","BTCUSD",1763814697696,0.00026628,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1763814698532,0.00026628,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1763814698736,0.00026628,83878.0,83872.0,0.00863]
["bitfinex","BTCUSD",1763814700038,0.00026628,83878.0,83877.0,0.01615]
["bitfinex","BTCUSD",1763814700211,0.00026628,83878.0,83872.0,0.00863]
["bitfinex","BTCUSD",1763814706613,0.00026628,83878.0,83877.0,0.01615]
["bitfinex","BTCUSD",1763814707050,0.00026628,83878.0,83872.0,0.00863]
["bitfinex","BTCUSD",1763814709422,0.00026628,83878.0,83877.0,0.01615]
["bitfinex","BTCUSD",1763814709880,0.00026628,83878.0,83877.0,0.03927]
["bitfinex","BTCUSD",1763814710105,0.00026628,83878.0,83877.0,0.01615]
["bitfinex","BTCUSD",1763814711618,0.00026628,83878.0,83872.0,0.00863]
["bitfinex","BTCUSD",1763814711767,0.00026628,83878.0,83877.0,0.01615]
["bitfinex","BTCUSD",1763814713054,0.00026628,83878.0,83872.0,0.00863]
["bitfinex","BTCUSD",1763814715691,0.00026628,83878.0,83877.0,0.01615]
["bitfinex","BTCUSD",1763814716102,0.00026628,83878.0,83877.0,0.03927]
["bitfinex","BTCUSD",1763814716511,0.00026628,83878.0,83877.0,0.01615]
["bitfinex","BTCUSD",1763814717058,0.00026628,83878.0,83877.0,0.03927]
["bitfinex","BTCUSD",1763814718694,0.00026628,83878.0,83877.0,0.04127]
["bitfinex","BTCUSD",1763814724228,0.00026628,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1763814725231,0.00026628,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1763814725838,0.09299877,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1763814726042,0.13738211,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1763814726893,0.05210249,83877.0,83845.0,0.02409]
["bitfinex","BTCUSD",1763814727152,0.11331039,83863.0,83845.0,0.02409]
["bitfinex","BTCUSD",1763814727586,0.11331039,83863.0,83843.0,0.323]
["bitfinex","BTCUSD",1763814727587,0.11331039,83863.0,83848.0,0.23852518]
["bitfinex","BTCUSD",1763814727782,0.00404,83867.0,83862.0,0.01661]
["bitfinex","BTCUSD",1763814727987,0.00404,83867.0,83866.0,0.02574]
["bitfinex","BTCUSD",1763814730382,0.01166,83875.0,83866.0,0.02574]
["bitfinex","BTCUSD",1763814730583,0.00026628,83878.0,83874.0,0.02524]
["bitfinex","BTCUSD",1763814732299,0.00026628,83878.0,83877.0,0.01661]
["bitfinex","BTCUSD",1763814732559,0.00026628,83878.0,83877.0,0.25505438]
["bitfinex","BTCUSD",1763814732724,0.00026628,83878.0,83877.0,0.0407]
["bitfinex","BTCUSD",1763814732876,0.00026628,83878.0,83877.0,0.04720894]
["bitfinex","BTCUSD",1763814733081,0.00026628,83878.0,83874.0,0.00863]
["bitfinex","BTCUSD",1763814733543,0.00026628,83878.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814733750,0.00026628,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1763814733904,0.00026628,83878.0,83866.0,0.01317]
["bitfinex","BTCUSD",1763814734099,0.00026628,83878.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814734299,0.00026628,83878.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763814734504,0.00026628,83878.0,83870.0,0.00651201]
["bitfinex","BTCUSD",1763814734719,0.00026628,83878.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1763814734923,0.00026628,83878.0,83872.0,0.00651122]
["bitfinex","BTCUSD",1763814735611,0.00026628,83878.0,83865.0,0.00404]
["bitfinex","BTCUSD",1763814736042,0.13827039,83877.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763814736265,0.18923032,83877.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763814736474,0.11331039,83877.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1763814736681,0.05503147,83878.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1763814736682,0.00026628,83878.0,83866.0,0.02105378]
["bitfinex","BTCUSD",1763814736889,0.11331039,83877.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814738548,0.02496,83876.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814739209,0.11331039,83877.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814739379,0.12587406,83877.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814740005,0.11331039,83877.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814740192,0.11331039,83877.0,83866.0,0.25952914]
["bitfinex","BTCUSD",1763814740395,0.00026628,83878.0,83866.0,0.25952914]
["bitfinex","BTCUSD",1763814740396,0.00026628,83878.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1763814740598,0.00026628,83878.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1763814740773,0.00026628,83878.0,83877.0,0.01661]
["bitfinex","BTCUSD",1763814741156,0.00026628,83878.0,83872.0,0.00650932]
["bitfinex","BTCUSD",1763814741357,0.00026628,83878.0,83868.0,0.02409]
["bitfinex","BTCUSD",1763814741561,0.00026628,83878.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814741880,0.00026628,83878.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763814742423,0.00026628,83878.0,83866.0,0.00913]
["bitfinex","BTCUSD",1763814743579,0.00026628,83878.0,83866.0,0.02105378]
["bitfinex","BTCUSD",1763814743798,0.00026628,83878.0,83859.0,0.00863]
["bitfinex","BTCUSD",1763814743799,0.02733,83867.0,83859.0,0.00863]
["bitfinex","BTCUSD",1763814744037,0.01166,83867.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1763814744235,0.01166,83867.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814744570,0.01166,83872.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1763814745090,0.01166,83872.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814745305,0.01166,83872.0,83859.0,0.00863]
["bitfinex","BTCUSD",1763814745306,0.11331039,83869.0,83859.0,0.00863]
["bitfinex","BTCUSD",1763814745854,0.13827039,83869.0,83859.0,0.00963]
["bitfinex","BTCUSD",1763814746301,0.13827039,83869.0,83859.0,0.00863]
["bitfinex","BTCUSD",1763814746443,0.02496,83868.0,83854.0,0.33163]
["bitfinex","BTCUSD",1763814746645,0.02496,83868.0,83859.0,0.001]
["bitfinex","BTCUSD",1763814747290,0.02496,83868.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814747499,0.11331039,83869.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814747710,0.01155952,83872.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1763814748089,0.11331039,83870.0,83863.0,0.0211542]
["bitfinex","BTCUSD",1763814748289,0.11331039,83870.0,83864.0,0.00651707]
["bitfinex","BTCUSD",1763814748703,0.11331039,83870.0,83863.0,0.00923]
["bitfinex","BTCUSD",1763814750951,0.11331039,83870.0,83864.0,0.25040504]
["bitfinex","BTCUSD",1763814751139,0.11331039,83869.0,83865.0,0.00651652]
["bitfinex","BTCUSD",1763814751471,0.01567,83864.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1763814751644,0.01567,83864.0,83846.0,0.02409]
["bitfinex","BTCUSD",1763814751840,0.02496,83863.0,83848.0,0.00404]
["bitfinex","BTCUSD",1763814752443,0.02496,83863.0,83848.0,0.01596634]
["bitfinex","BTCUSD",1763814752644,0.11331039,83869.0,83848.0,0.01596634]
["bitfinex","BTCUSD",1763814752843,0.02292,83867.0,83849.0,0.0208062]
["bitfinex","BTCUSD",1763814754588,0.42124471,83864.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814754790,0.42124471,83860.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814755226,0.01203,83859.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763814755891,0.01203,83859.0,83850.0,0.00652528]
["bitfinex","BTCUSD",1763814756119,0.01203,83859.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814756579,0.01203,83859.0,83849.0,0.0208062]
["bitfinex","BTCUSD",1763814756823,0.01203,83859.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814757516,0.01203,83859.0,83849.0,0.01540599]
["bitfinex","BTCUSD",1763814757721,0.01203,83859.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814758615,0.01203,83859.0,83849.0,0.0208062]
["bitfinex","BTCUSD",1763814758822,0.43586471,83860.0,83849.0,0.0208062]
["bitfinex","BTCUSD",1763814759043,0.42124471,83860.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1763814759261,0.42124471,83860.0,83849.0,0.0208062]
["bitfinex","BTCUSD",1763814759409,0.42124471,83860.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814760005,0.11331039,83856.0,83849.0,0.00888]
["bitfinex","BTCUSD",1763814760202,0.11331039,83856.0,83847.0,0.00404]
["bitfinex","BTCUSD",1763814760754,0.11331039,83856.0,83844.0,0.03492]
["bitfinex","BTCUSD",1763814760962,0.11331039,83856.0,83839.0,0.01147]
["bitfinex","BTCUSD",1763814760963,0.01589,83848.0,83839.0,0.01147]
["bitfinex","BTCUSD",1763814761213,0.00743,83845.0,83839.0,0.01147]
["bitfinex","BTCUSD",1763814762521,0.01589,83840.0,83832.0,0.01147]
["bitfinex","BTCUSD",1763814762825,0.01589,83840.0,83825.0,0.02345]
["bitfinex","BTCUSD",1763814763020,0.0113,83839.0,83824.0,0.01551]
["bitfinex","BTCUSD",1763814763318,0.0113,83839.0,83826.0,0.03208]
["bitfinex","BTCUSD",1763814763522,0.0113,83839.0,83827.0,0.02345]
["bitfinex","BTCUSD",1763814763722,0.0113,83839.0,83832.0,0.001]
["bitfinex","BTCUSD",1763814764107,0.01192975,83843.0,83832.0,0.001]
["bitfinex","BTCUSD",1763814764404,0.01192975,83843.0,83832.0,0.00753777]
["bitfinex","BTCUSD",1763814764586,0.11331039,83842.0,83832.0,0.00753777]
["bitfinex","BTCUSD",1763814764790,0.11331039,83842.0,83832.0,0.00653777]
["bitfinex","BTCUSD",1763814765194,0.11331039,83842.0,83832.0,0.00753777]
["bitfinex","BTCUSD",1763814765398,0.11331039,83842.0,83832.0,0.00653777]
["bitfinex","BTCUSD",1763814766767,0.11331039,83842.0,83831.0,0.02345]
["bitfinex","BTCUSD",1763814767338,0.11331039,83842.0,83831.0,0.03537876]
["bitfinex","BTCUSD",1763814767543,0.11331039,83842.0,83832.0,0.00653879]
["bitfinex","BTCUSD",1763814768255,0.11331039,83842.0,83833.0,0.0037]
["bitfinex","BTCUSD",1763814769803,0.02259,83841.0,83826.0,0.00863]
["bitfinex","BTCUSD",1763814769977,0.01589,83833.0,83820.0,0.00404]
["bitfinex","BTCUSD",1763814770186,0.42124471,83830.0,83819.0,0.01147]
["bitfinex","BTCUSD",1763814770584,0.00596,83829.0,83819.0,0.01147]
["bitfinex","BTCUSD",1763814770962,0.02345,83835.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1763814771164,0.02345,83835.0,83828.0,0.01147]
["bitfinex","BTCUSD",1763814773280,0.0113,83841.0,83834.0,0.02655]
["bitfinex","BTCUSD",1763814773465,0.0113,83841.0,83835.0,0.01508]
["bitfinex","BTCUSD",1763814773466,0.17210141,83840.0,83835.0,0.01508]
["bitfinex","BTCUSD",1763814773666,0.17210141,83840.0,83834.0,0.01147]
["bitfinex","BTCUSD",1763814774317,0.16297302,83840.0,83834.0,0.01147]
["bitfinex","BTCUSD",1763814775076,0.14312909,83840.0,83834.0,0.01147]
["bitfinex","BTCUSD",1763814775336,0.16159623,83840.0,83834.0,0.01147]
["bitfinex","BTCUSD",1763814777402,0.04828584,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1763814777648,0.01846714,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1763814777881,0.01846714,83840.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814778078,0.11331039,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814778284,0.11331039,83843.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1763814778830,0.02981799,83842.0,83834.0,0.01147]
["bitfinex","BTCUSD",1763814779523,0.01592805,83842.0,83834.0,0.01147]
["bitfinex","BTCUSD",1763814779911,0.01592805,83842.0,83834.0,0.02339833]
["bitfinex","BTCUSD",1763814780434,0.02814018,83842.0,83834.0,0.01147]
["bitfinex","BTCUSD",1763814780806,0.01789117,83841.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814780949,0.01789117,83841.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1763814781160,0.01789117,83841.0,83840.0,0.01508]
["bitfinex","BTCUSD",1763814781364,0.00404,83844.0,83840.0,0.03853]
["bitfinex","BTCUSD",1763814781640,0.00404,83844.0,83843.0,0.02655]
["bitfinex","BTCUSD",1763814782269,0.00404,83844.0,83843.0,0.05]
["bitfinex","BTCUSD",1763814782655,0.03385443,83852.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1763814782864,0.03385443,83852.0,83843.0,0.01147]
["bitfinex","BTCUSD",1763814783081,0.02379,83851.0,83839.0,0.01164]
["bitfinex","BTCUSD",1763814783303,0.02413424,83850.0,83839.0,0.01164]
["bitfinex","BTCUSD",1763814783639,0.00611,83838.0,83823.0,0.01164]
["bitfinex","BTCUSD",1763814783843,0.01222,83831.0,83823.0,0.01164]
["bitfinex","BTCUSD",1763814784267,0.01546,83824.0,83808.0,0.26221062]
["bitfinex","BTCUSD",1763814784466,0.01085,83820.0,83808.0,0.01568]
["bitfinex","BTCUSD",1763814784673,0.43209471,83820.0,83808.0,0.01164]
["bitfinex","BTCUSD",1763814784870,0.04821947,83819.0,83808.0,0.01164]
["bitfinex","BTCUSD",1763814785318,0.04821947,83819.0,83808.0,0.03585]
["bitfinex","BTCUSD",1763814785519,0.04821947,83819.0,83808.0,0.04778203]
["bitfinex","BTCUSD",1763814786051,0.01085,83820.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1763814786454,0.01085,83824.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1763814786660,0.00404,83826.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1763814786874,0.00404,83826.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1763814787254,0.0105,83825.0,83813.0,0.02421]
["bitfinex","BTCUSD",1763814787456,0.03429,83825.0,83807.0,0.02421]
["bitfinex","BTCUSD",1763814787809,0.01516404,83824.0,83808.0,0.02357203]
["bitfinex","BTCUSD",1763814787958,0.03895404,83824.0,83808.0,0.01164]
["bitfinex","BTCUSD",1763814788165,0.03895404,83824.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1763814788372,0.01516404,83824.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1763814788592,0.0105,83825.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1763814788836,0.0105,83825.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1763814788837,0.00404,83826.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1763814789039,0.00404,83826.0,83814.0,0.03614118]
["bitfinex","BTCUSD",1763814789449,0.00404,83826.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1763814789623,0.11735039,83829.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1763814790151,0.11735039,83829.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1763814790337,0.02207157,83828.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1763814790547,0.02207157,83828.0,83814.0,0.03614118]
["bitfinex","BTCUSD",1763814790548,0.11735039,83829.0,83814.0,0.03614118]
["bitfinex","BTCUSD",1763814790746,0.02207157,83828.0,83814.0,0.02421]
["bitfinex","BTCUSD",1763814790987,0.13941185,83829.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1763814791135,0.02207158,83828.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1763814791351,0.00404,83836.0,83828.0,0.02721]
["bitfinex","BTCUSD",1763814791585,0.02207508,83835.0,83828.0,0.02721]
["bitfinex","BTCUSD",1763814791793,0.05189591,83834.0,83828.0,0.02721]
["bitfinex","BTCUSD",1763814792102,0.00404,83836.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1763814792231,0.0220816,83835.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1763814792436,0.02721,83841.0,83835.0,0.01557]
["bitfinex","BTCUSD",1763814792687,0.0298187,83840.0,83836.0,0.01164]
["bitfinex","BTCUSD",1763814793103,0.00404,83843.0,83839.0,0.01557]
["bitfinex","BTCUSD",1763814793499,0.11331039,83842.0,83839.0,0.01557]
["bitfinex","BTCUSD",1763814793701,0.00404,83843.0,83840.0,0.02321]
["bitfinex","BTCUSD",1763814794059,0.04607763,83843.0,83828.0,0.01164]
["bitfinex","BTCUSD",1763814794319,0.11331039,83842.0,83828.0,0.01817935]
["bitfinex","BTCUSD",1763814794538,0.00404,83843.0,83842.0,0.0264]
["bitfinex","BTCUSD",1763814794755,0.02356805,83852.0,83842.0,0.0264]
["bitfinex","BTCUSD",1763814794979,0.35801039,83856.0,83851.0,0.02721]
["bitfinex","BTCUSD",1763814795215,0.01871234,83857.0,83855.0,0.01557]
["bitfinex","BTCUSD",1763814795424,0.11331039,83869.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814795637,0.11331039,83869.0,83868.0,0.01164]
["bitfinex","BTCUSD",1763814795852,0.11331039,83869.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814795853,0.02379,83868.0,83847.0,0.23852865]
["bitfinex","BTCUSD",1763814796061,0.02052074,83867.0,83849.0,0.00404]
["bitfinex","BTCUSD",1763814796264,0.02052074,83867.0,83852.0,0.02421]
["bitfinex","BTCUSD",1763814796699,0.02052074,83867.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1763814796934,0.02052074,83867.0,83852.0,0.03613577]
["bitfinex","BTCUSD",1763814797140,0.02395349,83866.0,83853.0,0.02421]
["bitfinex","BTCUSD",1763814798428,0.01546,83854.0,83835.0,0.26213134]
["bitfinex","BTCUSD",1763814798614,0.01546,83852.0,83837.0,0.02421]
["bitfinex","BTCUSD",1763814798827,0.01546,83852.0,83837.0,0.0361379]
["bitfinex","BTCUSD",1763814799106,0.03417016,83852.0,83837.0,0.02421]
["bitfinex","BTCUSD",1763814799309,0.03417016,83852.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1763814799523,0.03417016,83852.0,83838.0,0.33492776]
["bitfinex","BTCUSD",1763814799929,0.07018016,83852.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1763814800131,0.07018016,83852.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1763814800541,0.04639016,83852.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1763814800767,0.04639016,83852.0,83840.0,0.33492748]
["bitfinex","BTCUSD",1763814800945,0.09191452,83852.0,83840.0,0.323]
["bitfinex","BTCUSD",1763814801152,0.09191452,83852.0,83835.0,0.01568]
["bitfinex","BTCUSD",1763814801153,0.2811567,83850.0,83835.0,0.01164]
["bitfinex","BTCUSD",1763814801297,0.0298155,83849.0,83835.0,0.01164]
["bitfinex","BTCUSD",1763814801508,0.00404,83848.0,83836.0,0.006535]
["bitfinex","BTCUSD",1763814801898,0.00885753,83847.0,83835.0,0.01164]
["bitfinex","BTCUSD",1763814802105,0.02751037,83846.0,83835.0,0.01164]
["bitfinex","BTCUSD",1763814802310,0.01639312,83846.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814802559,0.2811567,83840.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814802707,0.11331039,83843.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814802923,0.00916,83839.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814803123,0.02981799,83842.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1763814803330,0.11331039,83843.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1763814803630,0.01222,83844.0,83833.0,0.01846616]
["bitfinex","BTCUSD",1763814803830,0.01222,83844.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1763814804035,0.00404,83850.0,83843.0,0.0264]
["bitfinex","BTCUSD",1763814804645,0.02422846,83850.0,83843.0,0.0264]
["bitfinex","BTCUSD",1763814804862,0.0298155,83849.0,83843.0,0.0264]
["bitfinex","BTCUSD",1763814805575,0.0298155,83849.0,83843.0,0.01083]
["bitfinex","BTCUSD",1763814805776,0.0298155,83849.0,83837.0,0.0361379]
["bitfinex","BTCUSD",1763814805777,0.01546,83844.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814806186,0.02278634,83847.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1763814806534,0.02310749,83851.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814806709,0.0171388,83850.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814806914,0.0298155,83849.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814807317,0.0298155,83849.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1763814807520,0.02016524,83849.0,83841.0,0.01083]
["bitfinex","BTCUSD",1763814807835,0.02016524,83849.0,83841.0,0.01736232]
["bitfinex","BTCUSD",1763814808069,0.02287409,83851.0,83841.0,0.01736232]
["bitfinex","BTCUSD",1763814808224,0.01949446,83850.0,83841.0,0.01083]
["bitfinex","BTCUSD",1763814808416,0.0298155,83849.0,83841.0,0.01083]
["bitfinex","BTCUSD",1763814808823,0.01220215,83849.0,83834.0,0.02421]
["bitfinex","BTCUSD",1763814808984,0.01220215,83849.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814808985,0.01546,83842.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814809187,0.04687948,83848.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1763814809451,0.00785939,83847.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1763814809658,0.00785939,83847.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1763814809946,0.02308948,83848.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1763814810147,0.02308948,83848.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814810356,0.01222,83852.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814811369,0.02077978,83855.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814812171,0.01673978,83855.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814812506,0.00404,83854.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814812690,0.02231354,83853.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814813411,0.00404,83855.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814813613,0.00404,83855.0,83846.0,0.02275662]
["bitfinex","BTCUSD",1763814813902,0.00404,83855.0,83854.0,0.01164]
["bitfinex","BTCUSD",1763814814322,0.00404,83855.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814814539,0.01904504,83855.0,83846.0,0.01083]
["bitfinex","BTCUSD",1763814814873,0.01904504,83855.0,83839.0,0.01164]
["bitfinex","BTCUSD",1763814814874,0.01167,83847.0,83839.0,0.01164]
["bitfinex","BTCUSD",1763814815078,0.02552932,83855.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814815274,0.01984041,83859.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1763814815693,0.01984041,83859.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1763814815904,0.01984041,83859.0,83848.0,0.23852454]
["bitfinex","BTCUSD",1763814816107,0.01105762,83858.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763814816550,0.02981194,83859.0,83851.0,0.01164]
["bitfinex","BTCUSD",1763814817348,0.01542,83852.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1763814817549,0.01542,83852.0,83839.0,0.01164]
["bitfinex","BTCUSD",1763814817912,0.03907,83852.0,83839.0,0.01164]
["bitfinex","BTCUSD",1763814818112,0.03907,83852.0,83839.0,0.02356762]
["bitfinex","BTCUSD",1763814818315,0.02670368,83855.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1763814818511,0.02670368,83855.0,83841.0,0.23854618]
["bitfinex","BTCUSD",1763814818512,0.01819455,83855.0,83841.0,0.2504722]
["bitfinex","BTCUSD",1763814818839,0.02365,83854.0,83842.0,0.01123]
["bitfinex","BTCUSD",1763814819045,0.02981407,83853.0,83842.0,0.01123]
["bitfinex","BTCUSD",1763814819415,0.02981407,83853.0,83842.0,0.02315719]
["bitfinex","BTCUSD",1763814819617,0.02981407,83853.0,83842.0,0.01123]
["bitfinex","BTCUSD",1763814821726,0.04649152,83853.0,83842.0,0.01123]
["bitfinex","BTCUSD",1763814821904,0.04649152,83853.0,83833.0,0.01164]
["bitfinex","BTCUSD",1763814821905,0.02703,83843.0,83833.0,0.01164]
["bitfinex","BTCUSD",1763814822116,0.02703,83843.0,83833.0,0.01568]
["bitfinex","BTCUSD",1763814822497,0.02703,83843.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1763814822698,0.02703,83843.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814823105,0.02703,83843.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1763814823493,0.02703,83843.0,83833.0,0.02760847]
["bitfinex","BTCUSD",1763814823805,0.02703,83843.0,83833.0,0.01164]
["bitfinex","BTCUSD",1763814824021,0.02703,83843.0,83830.0,0.01164]
["bitfinex","BTCUSD",1763814824022,0.02365,83842.0,83831.0,0.33492876]
["bitfinex","BTCUSD",1763814824230,0.02365,83842.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1763814824632,0.02365,83842.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1763814825198,0.02365,83842.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1763814825608,0.00404,83848.0,83834.0,0.27989263]
["bitfinex","BTCUSD",1763814825806,0.00857919,83847.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1763814826136,0.03222919,83847.0,83831.0,0.324]
["bitfinex","BTCUSD",1763814826334,0.0509406,83847.0,83832.0,0.00653682]
["bitfinex","BTCUSD",1763814826485,0.0272906,83847.0,83832.0,0.00653682]
["bitfinex","BTCUSD",1763814826687,0.02365,83846.0,83832.0,0.00653682]
["bitfinex","BTCUSD",1763814826906,0.00941718,83845.0,83832.0,0.00653682]
["bitfinex","BTCUSD",1763814827103,0.00941718,83845.0,83832.0,0.00753682]
["bitfinex","BTCUSD",1763814827495,0.00941718,83845.0,83832.0,0.01946543]
["bitfinex","BTCUSD",1763814827696,0.00941718,83845.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1763814827889,0.00941718,83845.0,83834.0,0.00653666]
["bitfinex","BTCUSD",1763814828107,0.0272906,83847.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1763814828507,0.0272906,83847.0,83835.0,0.25049139]
["bitfinex","BTCUSD",1763814828508,0.01871141,83847.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1763814829129,0.01871141,83847.0,83836.0,0.00653429]
["bitfinex","BTCUSD",1763814829308,0.02365,83846.0,83831.0,0.323]
["bitfinex","BTCUSD",1763814829757,0.02365,83846.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1763814829960,0.04776265,83847.0,83837.0,0.00653516]
["bitfinex","BTCUSD",1763814830115,0.323,83875.0,83837.0,0.00653516]
["bitfinex","BTCUSD",1763814830116,0.03385194,83859.0,83846.0,0.01666]
["bitfinex","BTCUSD",1763814830314,0.02981336,83855.0,83847.0,0.01666]
["bitfinex","BTCUSD",1763814830516,0.03385194,83859.0,83847.0,0.01666]
["bitfinex","BTCUSD",1763814830717,0.03385194,83859.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1763814830930,0.03385194,83859.0,83848.0,0.03478634]
["bitfinex","BTCUSD",1763814831135,0.03385194,83859.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1763814831473,0.02980945,83866.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814831697,0.02980945,83866.0,83858.0,0.01144]
["bitfinex","BTCUSD",1763814833702,0.04998337,83866.0,83858.0,0.01144]
["bitfinex","BTCUSD",1763814835088,0.04998337,83866.0,83853.0,0.01144]
["bitfinex","BTCUSD",1763814836565,0.03741847,83872.0,83865.0,0.2666785]
["bitfinex","BTCUSD",1763814836779,0.0004,83880.0,83877.0,0.23844438]
["bitfinex","BTCUSD",1763814836979,0.0004,83880.0,83877.0,0.25914438]
["bitfinex","BTCUSD",1763814837201,0.0004,83880.0,83877.0,0.28200438]
["bitfinex","BTCUSD",1763814837559,0.0004,83880.0,83877.0,0.28100438]
["bitfinex","BTCUSD",1763814839359,0.0004,83880.0,83877.0,0.28200438]
["bitfinex","BTCUSD",1763814839642,0.0004,83880.0,83877.0,0.04556]
["bitfinex","BTCUSD",1763814840061,0.0004,83880.0,83877.0,0.28400438]
["bitfinex","BTCUSD",1763814842164,0.0004,83880.0,83877.0,0.28300438]
["bitfinex","BTCUSD",1763814843245,0.0004,83880.0,83877.0,0.28400438]
["bitfinex","BTCUSD",1763814844915,0.0004,83880.0,83877.0,0.04152]
["bitfinex","BTCUSD",1763814845115,0.0004,83880.0,83877.0,0.04556]
["bitfinex","BTCUSD",1763814845615,0.0004,83880.0,83877.0,0.28851332]
["bitfinex","BTCUSD",1763814845832,0.0004,83880.0,83877.0,0.28200438]
["bitfinex","BTCUSD",1763814846050,0.0004,83880.0,83877.0,0.28400438]
["bitfinex","BTCUSD",1763814847474,0.0004,83880.0,83877.0,0.60700438]
["bitfinex","BTCUSD",1763814848574,0.0004,83910.0,83889.0,0.56141028]
["bitfinex","BTCUSD",1763814848782,0.0004,83910.0,83889.0,0.58139028]
["bitfinex","BTCUSD",1763814848976,0.0004,83910.0,83889.0,0.60421028]
["bitfinex","BTCUSD",1763814849187,0.0004,83910.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1763814849389,0.0004,83910.0,83909.0,0.28115345]
["bitfinex","BTCUSD",1763814849592,0.00146467,83910.0,83909.0,0.28115345]
["bitfinex","BTCUSD",1763814851603,0.00146467,83910.0,83909.0,0.28215345]
["bitfinex","BTCUSD",1763814852492,0.00146467,83910.0,83909.0,0.28315345]
["bitfinex","BTCUSD",1763814852875,0.00146467,83910.0,83909.0,0.28215345]
["bitfinex","BTCUSD",1763814853083,0.00146467,83910.0,83909.0,0.0438]
["bitfinex","BTCUSD",1763814853532,0.00146467,83910.0,83909.0,0.28315345]
["bitfinex","BTCUSD",1763814860506,0.00146467,83910.0,83909.0,0.60615345]
["bitfinex","BTCUSD",1763814862511,0.0004,83940.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763814862709,0.0004,83940.0,83921.0,0.323]
["bitfinex","BTCUSD",1763814862710,0.02358,83939.0,83921.0,0.323]
["bitfinex","BTCUSD",1763814863027,0.05177673,83938.0,83922.0,0.00404]
["bitfinex","BTCUSD",1763814863240,0.02199285,83937.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814863439,0.16508783,83936.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814863788,0.02199285,83935.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814863963,0.02199285,83934.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814864184,0.14309498,83936.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814864185,0.02199285,83933.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814864486,0.02199285,83932.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814864617,0.02199285,83931.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814864818,0.02199285,83930.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814865069,0.01135,83933.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814865219,0.0220135,83932.0,83923.0,0.01123]
["bitfinex","BTCUSD",1763814865420,0.01581,83924.0,83911.0,0.02282]
["bitfinex","BTCUSD",1763814865661,0.02358,83932.0,83900.0,0.0115]
["bitfinex","BTCUSD",1763814865662,0.42064547,83921.0,83903.0,0.02282]
["bitfinex","BTCUSD",1763814865861,0.0220135,83920.0,83906.0,0.00404]
["bitfinex","BTCUSD",1763814866080,0.0220135,83919.0,83906.0,0.00404]
["bitfinex","BTCUSD",1763814866250,0.0220135,83918.0,83908.0,0.02341781]
["bitfinex","BTCUSD",1763814866481,0.0220135,83917.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814866819,0.0220135,83916.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814867106,0.0220135,83915.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814867337,0.0220135,83914.0,83908.0,0.0115]
["bitfinex","BTCUSD",1763814867540,0.0220135,83913.0,83908.0,0.0115]
["bitfinex","BTCUSD",1763814867716,0.0220135,83912.0,83908.0,0.0115]
["bitfinex","BTCUSD",1763814867922,0.0220135,83911.0,83908.0,0.0115]
["bitfinex","BTCUSD",1763814868118,0.0220135,83910.0,83908.0,0.0115]
["bitfinex","BTCUSD",1763814868287,0.0220135,83909.0,83908.0,0.0115]
["bitfinex","BTCUSD",1763814869291,0.0220135,83909.0,83908.0,0.26579629]
["bitfinex","BTCUSD",1763814869498,0.0220135,83909.0,83908.0,0.05026]
["bitfinex","BTCUSD",1763814869920,0.0220135,83909.0,83908.0,0.05674691]
["bitfinex","BTCUSD",1763814870268,0.0220135,83909.0,83908.0,0.05126]
["bitfinex","BTCUSD",1763814870468,0.02082771,83909.0,83908.0,0.0125]
["bitfinex","BTCUSD",1763814873253,0.02082771,83909.0,83908.0,0.02896]
["bitfinex","BTCUSD",1763814873634,0.02082771,83909.0,83908.0,0.0125]
["bitfinex","BTCUSD",1763814877883,0.06034771,83909.0,83908.0,0.001]
["bitfinex","BTCUSD",1763814879038,0.06034771,83909.0,83898.0,0.0115]
["bitfinex","BTCUSD",1763814879230,0.11331039,83908.0,83898.0,0.02341923]
["bitfinex","BTCUSD",1763814879408,0.11331039,83908.0,83898.0,0.0115]
["bitfinex","BTCUSD",1763814879608,0.11331039,83908.0,83898.0,0.02341923]
["bitfinex","BTCUSD",1763814879813,0.00886,83899.0,83887.0,0.323]
["bitfinex","BTCUSD",1763814880030,0.00886,83899.0,83881.0,0.25035216]
["bitfinex","BTCUSD",1763814880031,0.01569,83898.0,83882.0,0.01527]
["bitfinex","BTCUSD",1763814880218,0.02383,83897.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1763814880421,0.02383,83897.0,83882.0,0.01527]
["bitfinex","BTCUSD",1763814880614,0.02383,83897.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1763814880780,0.02383,83897.0,83882.0,0.04027]
["bitfinex","BTCUSD",1763814880982,0.11331039,83895.0,83882.0,0.01527]
["bitfinex","BTCUSD",1763814881187,0.06916355,83897.0,83882.0,0.01527]
["bitfinex","BTCUSD",1763814881387,0.02383,83896.0,83882.0,0.01527]
["bitfinex","BTCUSD",1763814882400,0.02209612,83895.0,83882.0,0.01527]
["bitfinex","BTCUSD",1763814882688,0.02209612,83895.0,83870.0,0.65910879]
["bitfinex","BTCUSD",1763814882689,0.02704,83883.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763814883024,0.02704,83883.0,83874.0,0.0115]
["bitfinex","BTCUSD",1763814883025,0.0220943,83882.0,83874.0,0.02342264]
["bitfinex","BTCUSD",1763814883229,0.01135,83883.0,83874.0,0.0115]
["bitfinex","BTCUSD",1763814883779,0.02383,83882.0,83871.0,0.32704]
["bitfinex","BTCUSD",1763814883974,0.02208215,83881.0,83872.0,0.0115]
["bitfinex","BTCUSD",1763814884212,0.02208201,83880.0,83872.0,0.0115]
["bitfinex","BTCUSD",1763814884417,0.02383,83882.0,83872.0,0.0115]
["bitfinex","BTCUSD",1763814884835,0.13538074,83881.0,83872.0,0.0115]
["bitfinex","BTCUSD",1763814884972,0.02207035,83880.0,83872.0,0.0115]
["bitfinex","BTCUSD",1763814885182,0.11331039,83881.0,83872.0,0.0115]
["bitfinex","BTCUSD",1763814885823,0.02383,83880.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763814886208,0.01066,83879.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763814887173,0.03449,83879.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763814887907,0.01569,83872.0,83855.0,0.025]
["bitfinex","BTCUSD",1763814888109,0.42064547,83870.0,83858.0,0.00404]
["bitfinex","BTCUSD",1763814888312,0.42064547,83870.0,83854.0,0.00404]
["bitfinex","BTCUSD",1763814888313,0.11331039,83868.0,83854.0,0.00404]
["bitfinex","BTCUSD",1763814888542,0.11331039,83868.0,83852.0,0.01123]
["bitfinex","BTCUSD",1763814888719,0.02383,83867.0,83852.0,0.01123]
["bitfinex","BTCUSD",1763814889408,0.02383,83867.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814889530,0.02383,83867.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814889749,0.02383,83867.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814889949,0.02383,83867.0,83855.0,0.02342534]
["bitfinex","BTCUSD",1763814890948,0.02383,83867.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814891150,0.02383,83867.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814891283,0.02383,83867.0,83855.0,0.02342534]
["bitfinex","BTCUSD",1763814891678,0.02383,83867.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814891936,0.02383,83867.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814892157,0.00404,83873.0,83858.0,0.00652023]
["bitfinex","BTCUSD",1763814892368,0.00404,83873.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814892569,0.00404,83873.0,83858.0,0.04344515]
["bitfinex","BTCUSD",1763814892766,0.00404,83873.0,83858.0,0.03152023]
["bitfinex","BTCUSD",1763814892986,0.00652847,83872.0,83858.0,0.03152023]
["bitfinex","BTCUSD",1763814894116,0.00652847,83872.0,83855.0,0.0115]
["bitfinex","BTCUSD",1763814894313,0.11331039,83868.0,83855.0,0.0115]
["bitfinex","BTCUSD",1763814894660,0.00816,83867.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814894855,0.00816,83867.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814895097,0.00816,83867.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814895643,0.00816,83867.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814895941,0.00816,83867.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814896148,0.00816,83867.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814896346,0.00816,83867.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814896556,0.00816,83867.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814896994,0.00816,83867.0,83855.0,0.0115]
["bitfinex","BTCUSD",1763814897244,0.03836004,83866.0,83855.0,0.0115]
["bitfinex","BTCUSD",1763814897608,0.02383,83865.0,83852.0,0.01123]
["bitfinex","BTCUSD",1763814898117,0.02383,83865.0,83852.0,0.26166941]
["bitfinex","BTCUSD",1763814898325,0.02383,83865.0,83852.0,0.02315577]
["bitfinex","BTCUSD",1763814898737,0.02383,83865.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1763814898934,0.02383,83865.0,83852.0,0.26166889]
["bitfinex","BTCUSD",1763814899147,0.02383,83865.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763814899761,0.02383,83865.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1763814899964,0.01870704,83864.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763814900207,0.01870704,83864.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1763814900568,0.01870704,83864.0,83852.0,0.01123]
["bitfinex","BTCUSD",1763814900738,0.01569,83853.0,83844.0,0.0115]
["bitfinex","BTCUSD",1763814900923,0.01205,83855.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814900924,0.01569,83845.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814901123,0.01205,83849.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814901124,0.02704,83842.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814902361,0.05087,83842.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814903979,0.05087,83842.0,83841.0,0.00379881]
["bitfinex","BTCUSD",1763814904420,0.05087,83842.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814904748,0.07284739,83842.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814906342,0.04901739,83842.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814906567,0.07192132,83842.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814908965,0.02198132,83842.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814909347,0.02198132,83842.0,83841.0,0.29240558]
["bitfinex","BTCUSD",1763814909515,0.11331039,83855.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1763814909728,0.02200929,83854.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1763814909928,0.02200929,83853.0,83852.0,0.0114]
["bitfinex","BTCUSD",1763814910330,0.03757929,83853.0,83840.0,0.02454]
["bitfinex","BTCUSD",1763814910537,0.02200929,83852.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1763814910758,0.02200929,83851.0,83849.0,0.23852188]
["bitfinex","BTCUSD",1763814911048,0.02200929,83850.0,83849.0,0.23852188]
["bitfinex","BTCUSD",1763814911231,0.00404,83858.0,83857.0,0.0114]
["bitfinex","BTCUSD",1763814911436,0.02203148,83858.0,83857.0,0.02647]
["bitfinex","BTCUSD",1763814911692,0.00784,83869.0,83857.0,0.05101]
["bitfinex","BTCUSD",1763814911868,0.02203311,83868.0,83857.0,0.02647]
["bitfinex","BTCUSD",1763814912067,0.02203311,83867.0,83857.0,0.0114]
["bitfinex","BTCUSD",1763814912304,0.02203311,83866.0,83857.0,0.0114]
["bitfinex","BTCUSD",1763814912513,0.02203311,83865.0,83855.0,0.00404]
["bitfinex","BTCUSD",1763814912700,0.02717,83856.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814912900,0.02203311,83855.0,83853.0,0.23851086]
["bitfinex","BTCUSD",1763814913100,0.02203311,83854.0,83853.0,0.23851086]
["bitfinex","BTCUSD",1763814913582,0.02203311,83854.0,83853.0,0.27812086]
["bitfinex","BTCUSD",1763814914164,0.02203311,83854.0,83853.0,0.27912086]
["bitfinex","BTCUSD",1763814914595,0.02547332,83868.0,83859.0,0.25041798]
["bitfinex","BTCUSD",1763814914797,0.02547332,83868.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814914798,0.0220565,83867.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814915021,0.0220565,83866.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814915221,0.0220565,83865.0,83864.0,0.01145]
["bitfinex","BTCUSD",1763814915952,0.0376265,83865.0,83856.0,0.00404]
["bitfinex","BTCUSD",1763814916184,0.01557,83862.0,83856.0,0.00404]
["bitfinex","BTCUSD",1763814916310,0.0220565,83861.0,83856.0,0.00404]
["bitfinex","BTCUSD",1763814916515,0.0220565,83860.0,83856.0,0.00404]
["bitfinex","BTCUSD",1763814916733,0.0220565,83859.0,83856.0,0.25446824]
["bitfinex","BTCUSD",1763814916951,0.0220565,83858.0,83856.0,0.25446824]
["bitfinex","BTCUSD",1763814917211,0.0220565,83857.0,83856.0,0.25446824]
["bitfinex","BTCUSD",1763814917656,0.0220565,83857.0,83856.0,0.26953824]
["bitfinex","BTCUSD",1763814917812,0.0220565,83857.0,83856.0,0.00404]
["bitfinex","BTCUSD",1763814918213,0.09033915,83857.0,83841.0,0.01424881]
["bitfinex","BTCUSD",1763814918452,0.01557,83853.0,83843.0,0.00652931]
["bitfinex","BTCUSD",1763814918666,0.0220565,83852.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1763814918873,0.0220565,83851.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814919047,0.0220565,83850.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814919253,0.0220565,83849.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814919462,0.0220565,83848.0,83846.0,0.25045832]
["bitfinex","BTCUSD",1763814919658,0.0220565,83847.0,83846.0,0.25045832]
["bitfinex","BTCUSD",1763814919879,0.0220565,83847.0,83843.0,0.0114]
["bitfinex","BTCUSD",1763814920224,0.0220565,83846.0,83844.0,0.01845899]
["bitfinex","BTCUSD",1763814920363,0.0220565,83845.0,83844.0,0.01845899]
["bitfinex","BTCUSD",1763814920567,0.0220565,83845.0,83843.0,0.0114]
["bitfinex","BTCUSD",1763814920816,0.0527123,83858.0,83846.0,0.001]
["bitfinex","BTCUSD",1763814921032,0.13537961,83857.0,83846.0,0.001]
["bitfinex","BTCUSD",1763814921345,0.04956722,83856.0,83846.0,0.001]
["bitfinex","BTCUSD",1763814921550,0.02206922,83855.0,83846.0,0.001]
["bitfinex","BTCUSD",1763814921730,0.04589446,83854.0,83846.0,0.001]
["bitfinex","BTCUSD",1763814921926,0.02206922,83853.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1763814922130,0.04813846,83852.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1763814922339,0.02206922,83851.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1763814922695,0.02206922,83850.0,83845.0,0.00653042]
["bitfinex","BTCUSD",1763814922847,0.02206922,83849.0,83845.0,0.00653042]
["bitfinex","BTCUSD",1763814923044,0.02206922,83848.0,83845.0,0.01845718]
["bitfinex","BTCUSD",1763814923248,0.02627467,83856.0,83845.0,0.00653042]
["bitfinex","BTCUSD",1763814923448,0.02717,83846.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814923652,0.01557,83845.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814923855,0.02207204,83844.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814924128,0.02207163,83843.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814924327,0.0229,83845.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814924916,0.0116,83846.0,83841.0,0.00279881]
["bitfinex","BTCUSD",1763814925120,0.02207341,83845.0,83842.0,0.28640831]
["bitfinex","BTCUSD",1763814925438,0.02981301,83856.0,83843.0,0.01846016]
["bitfinex","BTCUSD",1763814925804,0.02207414,83855.0,83844.0,0.01507]
["bitfinex","BTCUSD",1763814926017,0.05188786,83854.0,83844.0,0.01507]
["bitfinex","BTCUSD",1763814926226,0.02207414,83853.0,83844.0,0.01507]
["bitfinex","BTCUSD",1763814926433,0.02207414,83852.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1763814926639,0.02981301,83856.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814926848,0.02207398,83855.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814927052,0.02207398,83854.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814927474,0.02207398,83854.0,83853.0,0.02652]
["bitfinex","BTCUSD",1763814927680,0.02207398,83854.0,83853.0,0.05106]
["bitfinex","BTCUSD",1763814927885,0.02207398,83854.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814928312,0.02207029,83854.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814928759,0.02207029,83854.0,83853.0,0.05106]
["bitfinex","BTCUSD",1763814929415,0.03617908,83863.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814929575,0.11331039,83861.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814929733,0.02207385,83860.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814929948,0.11331039,83861.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1763814930459,0.11331039,83861.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1763814930832,0.11331039,83861.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814931075,0.02109888,83860.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814931274,0.02109888,83860.0,83853.0,0.02337563]
["bitfinex","BTCUSD",1763814932049,0.02109888,83860.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814932500,0.02109888,83860.0,83853.0,0.02337563]
["bitfinex","BTCUSD",1763814932694,0.02109888,83860.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1763814932897,0.01589918,83866.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763814933111,0.00784,83869.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814933112,0.02207303,83865.0,83859.0,0.0157]
["bitfinex","BTCUSD",1763814933278,0.03783839,83869.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814933279,0.06178839,83869.0,83853.0,0.01145]
["bitfinex","BTCUSD",1763814933621,0.11331039,83866.0,83854.0,0.00404]
["bitfinex","BTCUSD",1763814933904,0.02980981,83865.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1763814934065,0.01728824,83869.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763814934269,0.00404,83875.0,83868.0,0.0157]
["bitfinex","BTCUSD",1763814934473,0.05188616,83874.0,83868.0,0.0157]
["bitfinex","BTCUSD",1763814934676,0.02207955,83873.0,83861.0,0.04717449]
["bitfinex","BTCUSD",1763814934928,0.05188687,83872.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1763814935128,0.02207955,83871.0,83861.0,0.04717449]
["bitfinex","BTCUSD",1763814935322,0.02970695,83870.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814936300,0.02980839,83869.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814936428,0.02980697,83873.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814937031,0.05403697,83873.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814938329,0.05403697,83873.0,83861.0,0.02337449]
["bitfinex","BTCUSD",1763814938524,0.02980697,83873.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1763814938749,0.01759921,83876.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1763814938948,0.01759921,83876.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763814939337,0.04851318,83878.0,83863.0,0.01145]
["bitfinex","BTCUSD",1763814939520,0.02980625,83875.0,83867.0,0.02407]
["bitfinex","BTCUSD",1763814940552,0.024,83868.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814944959,0.00822,83868.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814948655,0.02980697,83873.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1763814948656,0.01491227,83873.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1763814948863,0.01617271,83876.0,83865.0,0.01145]
["bitfinex","BTCUSD",1763814949462,0.02355963,83876.0,83865.0,0.01145]
["bitfinex","BTCUSD",1763814950232,0.02355963,83876.0,83865.0,0.02337392]
["bitfinex","BTCUSD",1763814950633,0.02355963,83876.0,83865.0,0.01145]
["bitfinex","BTCUSD",1763814951801,0.02423,83875.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814951973,0.02193299,83874.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814952175,0.03960699,83874.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814952392,0.02423,83873.0,83861.0,0.01145]
["bitfinex","BTCUSD",1763814952543,0.01689374,83872.0,83857.0,0.00404]
["bitfinex","BTCUSD",1763814952748,0.01689374,83872.0,83857.0,0.01549]
["bitfinex","BTCUSD",1763814952949,0.04877081,83871.0,83857.0,0.01549]
["bitfinex","BTCUSD",1763814953152,0.01844212,83870.0,83857.0,0.01549]
["bitfinex","BTCUSD",1763814953462,0.01844212,83870.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814953680,0.01844212,83870.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814954154,0.02005574,83869.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814954316,0.03156,83871.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814954659,0.03156,83871.0,83858.0,0.02407]
["bitfinex","BTCUSD",1763814954861,0.03156,83871.0,83858.0,0.03599492]
["bitfinex","BTCUSD",1763814955061,0.03156,83871.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814955354,0.00733,83871.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1763814955575,0.00733,83871.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814955722,0.02688248,83871.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763814956120,0.02688248,83871.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1763814956322,0.02389096,83874.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763814956544,0.02389096,83874.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763814956958,0.02389096,83874.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1763814957296,0.02389096,83874.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763814957416,0.02389096,83874.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763814957648,0.02389096,83874.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1763814957850,0.02389096,83874.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763814958462,0.02221807,83873.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763814958668,0.02221807,83873.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763814958878,0.02291603,83872.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763814959094,0.02267116,83876.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763814959263,0.02267116,83876.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1763814959264,0.02267116,83876.0,83865.0,0.02407]
["bitfinex","BTCUSD",1763814961047,0.00404,83884.0,83875.0,0.0267]
["bitfinex","BTCUSD",1763814961273,0.00404,83884.0,83876.0,0.01528]
["bitfinex","BTCUSD",1763814961475,0.00404,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763814961647,0.00404,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1763814962083,0.00404,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763814962408,0.11331039,83895.0,83879.0,0.23843706]
["bitfinex","BTCUSD",1763814962409,0.02979808,83898.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1763814962559,0.02979808,83898.0,83890.0,0.01092037]
["bitfinex","BTCUSD",1763814962769,0.01634,83901.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763814963008,0.02682523,83900.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1763814963255,0.02277811,83905.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763814963458,0.02277811,83905.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814963683,0.00026609,83918.0,83907.0,0.23835686]
["bitfinex","BTCUSD",1763814963929,0.03005707,83918.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814964123,0.00026609,83918.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763814964292,0.00026609,83918.0,83909.0,0.02386]
["bitfinex","BTCUSD",1763814964507,0.13392039,83910.0,83891.0,0.03531]
["bitfinex","BTCUSD",1763814964635,0.01507,83908.0,83894.0,0.00404]
["bitfinex","BTCUSD",1763814964836,0.02979489,83907.0,83891.0,0.03531]
["bitfinex","BTCUSD",1763814965035,0.02979489,83907.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763814965920,0.02979489,83907.0,83892.0,0.01596008]
["bitfinex","BTCUSD",1763814966332,0.02979489,83907.0,83906.0,0.01142]
["bitfinex","BTCUSD",1763814966629,0.01214,83916.0,83906.0,0.01142]
["bitfinex","BTCUSD",1763814966630,0.01214,83916.0,83906.0,0.02704]
["bitfinex","BTCUSD",1763814966840,0.02979205,83915.0,83906.0,0.02704]
["bitfinex","BTCUSD",1763814967003,0.03005707,83918.0,83906.0,0.02704]
["bitfinex","BTCUSD",1763814967205,0.01998805,83918.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763814967428,0.02267,83917.0,83896.0,0.03528]
["bitfinex","BTCUSD",1763814967589,0.01507,83906.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763814967790,0.02773479,83909.0,83897.0,0.0279]
["bitfinex","BTCUSD",1763814968016,0.03987479,83909.0,83897.0,0.0279]
["bitfinex","BTCUSD",1763814968217,0.02267,83908.0,83896.0,0.01142]
["bitfinex","BTCUSD",1763814968415,0.02979489,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1763814969082,0.04486489,83907.0,83896.0,0.01142]
["bitfinex","BTCUSD",1763814969282,0.04486489,83907.0,83896.0,0.01242]
["bitfinex","BTCUSD",1763814969701,0.04486489,83907.0,83894.0,0.00404]
["bitfinex","BTCUSD",1763814969702,0.02267,83906.0,83894.0,0.00404]
["bitfinex","BTCUSD",1763814969981,0.04486489,83907.0,83894.0,0.00404]
["bitfinex","BTCUSD",1763814969982,0.0297956,83905.0,83894.0,0.00404]
["bitfinex","BTCUSD",1763814970547,0.01507,83895.0,83890.0,0.00404]
["bitfinex","BTCUSD",1763814970884,0.03774,83895.0,83890.0,0.00404]
["bitfinex","BTCUSD",1763814971486,0.12545039,83909.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1763814971849,0.02979453,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814972184,0.02979453,83908.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814972387,0.02979453,83908.0,83899.0,0.25029823]
["bitfinex","BTCUSD",1763814972636,0.12545039,83909.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763814972836,0.02979453,83908.0,83898.0,0.02386]
["bitfinex","BTCUSD",1763814973493,0.02979453,83908.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763814973693,0.02979453,83908.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763814974288,0.01682024,83908.0,83898.0,0.02386]
["bitfinex","BTCUSD",1763814974493,0.01682024,83908.0,83894.0,0.01145]
["bitfinex","BTCUSD",1763814974696,0.01422706,83907.0,83894.0,0.01095]
["bitfinex","BTCUSD",1763814974898,0.01618046,83908.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1763814975504,0.01618046,83908.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763814975682,0.02090384,83916.0,83907.0,0.02704]
["bitfinex","BTCUSD",1763814975884,0.02090384,83916.0,83907.0,0.03895795]
["bitfinex","BTCUSD",1763814976088,0.02090384,83916.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763814976290,0.00404,83916.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763814976508,0.02979027,83920.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763814976718,0.02979027,83920.0,83915.0,0.01142]
["bitfinex","BTCUSD",1763814976919,0.02978956,83922.0,83915.0,0.01142]
["bitfinex","BTCUSD",1763814977121,0.02036195,83922.0,83915.0,0.01142]
["bitfinex","BTCUSD",1763814977321,0.02979027,83920.0,83915.0,0.01142]
["bitfinex","BTCUSD",1763814977521,0.02979027,83920.0,83907.0,0.01142]
["bitfinex","BTCUSD",1763814977721,0.02979027,83920.0,83912.0,0.01142]
["bitfinex","BTCUSD",1763814977937,0.03192262,83921.0,83912.0,0.01142]
["bitfinex","BTCUSD",1763814978302,0.03192262,83921.0,83912.0,0.02333724]
["bitfinex","BTCUSD",1763814978504,0.00404,83926.0,83917.0,0.01562]
["bitfinex","BTCUSD",1763814978742,0.00404,83926.0,83917.0,0.25395073]
["bitfinex","BTCUSD",1763814978974,0.0419253,83934.0,83917.0,0.27781073]
["bitfinex","BTCUSD",1763814979737,0.0419253,83934.0,83917.0,0.03948]
["bitfinex","BTCUSD",1763814979945,0.03800609,83918.0,83907.0,0.01546]
["bitfinex","BTCUSD",1763814980111,0.00026609,83918.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763814980366,0.00026609,83918.0,83912.0,0.2502619]
["bitfinex","BTCUSD",1763814980590,0.00026609,83918.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763814980763,0.00026609,83918.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1763814980957,0.00026609,83918.0,83913.0,0.02386]
["bitfinex","BTCUSD",1763814981190,0.00026609,83918.0,83913.0,0.0357771]
["bitfinex","BTCUSD",1763814981339,0.00026609,83918.0,83908.0,0.26221597]
["bitfinex","BTCUSD",1763814981512,0.00026609,83918.0,83906.0,0.02386]
["bitfinex","BTCUSD",1763814981932,0.00026609,83918.0,83907.0,0.05123795]
["bitfinex","BTCUSD",1763814982135,0.00026609,83918.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763814982556,0.00026609,83918.0,83908.0,0.03577781]
["bitfinex","BTCUSD",1763814982800,0.00026609,83918.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763814983059,0.00026609,83918.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1763814984070,0.00026609,83918.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763814984646,0.00026609,83918.0,83907.0,0.01546]
["bitfinex","BTCUSD",1763814985178,0.04558742,83917.0,83908.0,0.01052438]
["bitfinex","BTCUSD",1763814986152,0.00026609,83918.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1763814986605,0.00026609,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814987611,0.00026609,83918.0,83913.0,0.02386]
["bitfinex","BTCUSD",1763814987811,0.00026609,83918.0,83908.0,0.01052248]
["bitfinex","BTCUSD",1763814988047,0.00026609,83918.0,83908.0,0.02244029]
["bitfinex","BTCUSD",1763814988248,0.00026609,83918.0,83908.0,0.01052248]
["bitfinex","BTCUSD",1763814989333,0.00026609,83918.0,83908.0,0.00648248]
["bitfinex","BTCUSD",1763814989534,0.00026609,83918.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763814989740,0.00026609,83918.0,83910.0,0.25026783]
["bitfinex","BTCUSD",1763814990096,0.00026609,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763814990227,0.00026609,83918.0,83917.0,0.26540073]
["bitfinex","BTCUSD",1763814990426,0.00026609,83918.0,83917.0,0.02707]
["bitfinex","BTCUSD",1763814990646,0.00026609,83918.0,83917.0,0.05093]
["bitfinex","BTCUSD",1763814991469,0.00026609,83918.0,83917.0,0.05741052]
["bitfinex","BTCUSD",1763814992666,0.00026609,83918.0,83917.0,0.38041052]
["bitfinex","BTCUSD",1763814992919,0.00026609,83918.0,83917.0,0.37393]
["bitfinex","BTCUSD",1763814993422,0.00026609,83918.0,83917.0,0.37493]
["bitfinex","BTCUSD",1763814993743,0.00026609,83918.0,83917.0,0.37593]
["bitfinex","BTCUSD",1763814993924,0.00026609,83918.0,83917.0,0.37393]
["bitfinex","BTCUSD",1763814994317,0.00026609,83918.0,83917.0,0.37793]
["bitfinex","BTCUSD",1763814994676,0.0004,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1763814995026,0.0004,83940.0,83939.0,0.25354826]
["bitfinex","BTCUSD",1763814995172,0.0004,83940.0,83939.0,0.27615826]
["bitfinex","BTCUSD",1763814995410,0.0004,83940.0,83939.0,0.03789]
["bitfinex","BTCUSD",1763814996719,0.0004,83940.0,83939.0,0.03889]
["bitfinex","BTCUSD",1763814997590,0.0004,83940.0,83939.0,0.03789]
["bitfinex","BTCUSD",1763814997744,0.0004,83940.0,83939.0,0.03889]
["bitfinex","BTCUSD",1763814997952,0.0004,83940.0,83939.0,0.03989]
["bitfinex","BTCUSD",1763814999327,0.0004,83940.0,83939.0,0.36089]
["bitfinex","BTCUSD",1763814999484,0.0004,83940.0,83939.0,0.36189]
["bitfinex","BTCUSD",1763814999692,0.0004,83940.0,83939.0,0.36289]
["bitfinex","BTCUSD",1763814999883,0.0004,83940.0,83939.0,0.36189]
["bitfinex","BTCUSD",1763815000088,0.0004,83940.0,83939.0,0.36089]
["bitfinex","BTCUSD",1763815000306,0.0004,83940.0,83939.0,0.36289]
["bitfinex","BTCUSD",1763815000496,0.00113153,83940.0,83939.0,0.36189]
["bitfinex","BTCUSD",1763815000899,0.00113153,83940.0,83939.0,0.36289]
["bitfinex","BTCUSD",1763815001101,0.00113153,83940.0,83939.0,0.36693]
["bitfinex","BTCUSD",1763815001504,0.00113153,83940.0,83939.0,0.03989]
["bitfinex","BTCUSD",1763815001707,0.00113153,83940.0,83939.0,0.28866317]
["bitfinex","BTCUSD",1763815001910,0.00113153,83940.0,83939.0,0.04393]
["bitfinex","BTCUSD",1763815002451,0.00113153,83940.0,83939.0,0.04839491]
["bitfinex","BTCUSD",1763815002586,0.00113153,83940.0,83939.0,0.04393]
["bitfinex","BTCUSD",1763815002784,0.00113153,83940.0,83939.0,0.04939491]
["bitfinex","BTCUSD",1763815003599,0.00113153,83940.0,83939.0,0.05039491]
["bitfinex","BTCUSD",1763815004715,0.00113153,83940.0,83939.0,0.05266491]
["bitfinex","BTCUSD",1763815005367,0.00113153,83940.0,83939.0,0.02132]
["bitfinex","BTCUSD",1763815006756,0.00113153,83940.0,83939.0,0.05266491]
["bitfinex","BTCUSD",1763815006967,0.00113153,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1763815007184,0.00113153,83940.0,83939.0,0.02267]
["bitfinex","BTCUSD",1763815007386,0.00113153,83940.0,83939.0,0.05401491]
["bitfinex","BTCUSD",1763815010730,0.00113153,83940.0,83939.0,0.02267]
["bitfinex","BTCUSD",1763815011151,0.00113153,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1763815011573,0.00113153,83940.0,83939.0,0.00178]
["bitfinex","BTCUSD",1763815012199,0.00113153,83940.0,83939.0,0.00078]
["bitfinex","BTCUSD",1763815012495,0.00113153,83940.0,83936.0,0.01050514]
["bitfinex","BTCUSD",1763815012718,0.0004,83940.0,83936.0,0.00404]
["bitfinex","BTCUSD",1763815013547,0.0155,83937.0,83921.0,0.02488]
["bitfinex","BTCUSD",1763815013750,0.00778,83930.0,83916.0,0.01142]
["bitfinex","BTCUSD",1763815013934,0.03502,83939.0,83921.0,0.01595596]
["bitfinex","BTCUSD",1763815014167,0.13535426,83938.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815014405,0.0004,83940.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815014406,0.02204387,83937.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815014584,0.02204387,83936.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815014791,0.02204387,83935.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815014993,0.00508,83939.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815015190,0.02204894,83938.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815015400,0.02204894,83937.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815015609,0.02204894,83936.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815015809,0.00508,83939.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815016027,0.02205432,83938.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815016308,0.02205432,83937.0,83929.0,0.02309947]
["bitfinex","BTCUSD",1763815016511,0.00508,83939.0,83929.0,0.02309947]
["bitfinex","BTCUSD",1763815016712,0.02205936,83938.0,83929.0,0.02309947]
["bitfinex","BTCUSD",1763815016948,0.02205936,83937.0,83929.0,0.02309947]
["bitfinex","BTCUSD",1763815017153,0.00625594,83937.0,83921.0,0.00404]
["bitfinex","BTCUSD",1763815017348,0.00625594,83937.0,83922.0,0.01595582]
["bitfinex","BTCUSD",1763815017349,0.0155,83930.0,83922.0,0.01595582]
["bitfinex","BTCUSD",1763815017490,0.00508,83939.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1763815017693,0.02206362,83938.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815017894,0.00063179,83937.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815018096,0.00508,83939.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815018326,0.01200508,83939.0,83929.0,0.01663]
["bitfinex","BTCUSD",1763815018965,0.01200508,83939.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763815019167,0.02207444,83938.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763815019370,0.01200508,83939.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763815019722,0.03460508,83939.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763815019888,0.00873875,83938.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763815020095,0.03133875,83938.0,83925.0,0.00404]
["bitfinex","BTCUSD",1763815020454,0.0155,83926.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763815020675,0.0155,83926.0,83919.0,0.01595625]
["bitfinex","BTCUSD",1763815020878,0.0226,83932.0,83919.0,0.01595625]
["bitfinex","BTCUSD",1763815021093,0.03706491,83932.0,83919.0,0.01595625]
["bitfinex","BTCUSD",1763815021313,0.03706491,83932.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763815021515,0.03706491,83932.0,83917.0,0.26169485]
["bitfinex","BTCUSD",1763815021516,0.01446491,83932.0,83917.0,0.01145]
["bitfinex","BTCUSD",1763815021663,0.01242,83920.0,83916.0,0.00404]
["bitfinex","BTCUSD",1763815022013,0.0155,83917.0,83909.0,0.01142]
["bitfinex","BTCUSD",1763815022203,0.0155,83915.0,83906.0,0.00404]
["bitfinex","BTCUSD",1763815022412,0.02792,83907.0,83892.0,0.02488]
["bitfinex","BTCUSD",1763815022713,0.02792,83907.0,83895.0,0.00404]
["bitfinex","BTCUSD",1763815023272,0.02792,83907.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1763815023465,0.02792,83907.0,83895.0,0.00404]
["bitfinex","BTCUSD",1763815023661,0.02319,83906.0,83893.0,0.33419]
["bitfinex","BTCUSD",1763815023896,0.02319,83906.0,83893.0,0.33823]
["bitfinex","BTCUSD",1763815024099,0.02319,83906.0,83893.0,0.01523]
["bitfinex","BTCUSD",1763815024296,0.01206,83912.0,83905.0,0.02649]
["bitfinex","BTCUSD",1763815024528,0.01206,83912.0,83905.0,0.01119]
["bitfinex","BTCUSD",1763815024911,0.01206,83912.0,83902.0,0.00648738]
["bitfinex","BTCUSD",1763815025116,0.01206,83912.0,83901.0,0.01119]
["bitfinex","BTCUSD",1763815025521,0.02319,83911.0,83899.0,0.00648833]
["bitfinex","BTCUSD",1763815025884,0.0155,83900.0,83889.0,0.01145]
["bitfinex","BTCUSD",1763815026057,0.0155,83894.0,83889.0,0.00404]
["bitfinex","BTCUSD",1763815026674,0.11331039,83906.0,83893.0,0.02649]
["bitfinex","BTCUSD",1763815026830,0.02319,83915.0,83897.0,0.0153]
["bitfinex","BTCUSD",1763815027039,0.02319,83915.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763815027264,0.03582331,83913.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763815027464,0.05187133,83912.0,83902.0,0.00648801]
["bitfinex","BTCUSD",1763815027872,0.01206,83912.0,83902.0,0.01840667]
["bitfinex","BTCUSD",1763815028275,0.01206,83912.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763815028521,0.01206,83912.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763815029085,0.01206,83912.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763815029285,0.01206,83912.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763815029491,0.02978885,83924.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763815029706,0.02979098,83918.0,83912.0,0.00648217]
["bitfinex","BTCUSD",1763815030063,0.02319,83924.0,83912.0,0.00648217]
["bitfinex","BTCUSD",1763815030064,0.04930149,83924.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763815030265,0.1402039,83919.0,83912.0,0.01839941]
["bitfinex","BTCUSD",1763815030506,0.11331039,83919.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1763815030821,0.14310102,83919.0,83913.0,0.00648178]
["bitfinex","BTCUSD",1763815031013,0.01944777,83923.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763815031179,0.13275816,83923.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1763815031381,0.13275816,83923.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815031810,0.01869715,83925.0,83919.0,0.02721625]
["bitfinex","BTCUSD",1763815031966,0.02978885,83924.0,83916.0,0.01145]
["bitfinex","BTCUSD",1763815032170,0.11331039,83923.0,83911.0,0.01142]
["bitfinex","BTCUSD",1763815032394,0.02712224,83922.0,83911.0,0.01142]
["bitfinex","BTCUSD",1763815032594,0.01894799,83922.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763815032881,0.01894799,83922.0,83913.0,0.01839825]
["bitfinex","BTCUSD",1763815033079,0.01894799,83922.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763815033280,0.01894799,83922.0,83913.0,0.01839825]
["bitfinex","BTCUSD",1763815033864,0.02310048,83924.0,83913.0,0.00648115]
["bitfinex","BTCUSD",1763815034195,0.03990899,83924.0,83911.0,0.01142]
["bitfinex","BTCUSD",1763815034398,0.03990899,83924.0,83911.0,0.02333738]
["bitfinex","BTCUSD",1763815034622,0.01829399,83923.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763815035411,0.01829399,83923.0,83911.0,0.02333738]
["bitfinex","BTCUSD",1763815035703,0.01829399,83923.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763815035902,0.01829399,83923.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1763815036123,0.01829399,83923.0,83914.0,0.23833925]
["bitfinex","BTCUSD",1763815036321,0.00026605,83926.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763815036522,0.00026605,83926.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1763815037554,0.00026605,83926.0,83922.0,0.01145]
["bitfinex","BTCUSD",1763815037760,0.00026605,83926.0,83925.0,0.0153]
["bitfinex","BTCUSD",1763815038174,0.00026605,83926.0,83925.0,0.03973]
["bitfinex","BTCUSD",1763815039684,0.00026605,83926.0,83925.0,0.0153]
["bitfinex","BTCUSD",1763815039898,0.00026605,83926.0,83925.0,0.03973]
["bitfinex","BTCUSD",1763815040239,0.01576605,83926.0,83916.0,0.23833294]
["bitfinex","BTCUSD",1763815040438,0.01576605,83926.0,83917.0,0.01595653]
["bitfinex","BTCUSD",1763815040601,0.00026605,83926.0,83917.0,0.01595653]
["bitfinex","BTCUSD",1763815040788,0.00026605,83926.0,83925.0,0.02675]
["bitfinex","BTCUSD",1763815041185,0.00026605,83926.0,83925.0,0.05118]
["bitfinex","BTCUSD",1763815041589,0.00026605,83926.0,83925.0,0.28948801]
["bitfinex","BTCUSD",1763815043255,0.00026605,83926.0,83925.0,0.05622]
["bitfinex","BTCUSD",1763815043456,0.00026605,83926.0,83925.0,0.02775]
["bitfinex","BTCUSD",1763815043673,0.00026605,83926.0,83925.0,0.03279]
["bitfinex","BTCUSD",1763815043849,0.00026605,83926.0,83925.0,0.05722]
["bitfinex","BTCUSD",1763815044153,0.00026605,83926.0,83925.0,0.05622]
["bitfinex","BTCUSD",1763815044311,0.00026605,83926.0,83925.0,0.05522]
["bitfinex","BTCUSD",1763815045173,0.00026605,83926.0,83925.0,0.06169484]
["bitfinex","BTCUSD",1763815045374,0.00026605,83926.0,83925.0,0.06369484]
["bitfinex","BTCUSD",1763815045975,0.00026605,83926.0,83925.0,0.06269484]
["bitfinex","BTCUSD",1763815046350,0.00026605,83926.0,83925.0,0.06369484]
["bitfinex","BTCUSD",1763815049433,0.00026605,83926.0,83925.0,0.17700523]
["bitfinex","BTCUSD",1763815050784,0.00026605,83926.0,83925.0,0.05722]
["bitfinex","BTCUSD",1763815050910,0.00026605,83926.0,83925.0,0.02875]
["bitfinex","BTCUSD",1763815051151,0.00026605,83926.0,83925.0,0.03279]
["bitfinex","BTCUSD",1763815051832,0.00026605,83926.0,83925.0,0.03179]
["bitfinex","BTCUSD",1763815052199,0.00026605,83926.0,83925.0,0.03279]
["bitfinex","BTCUSD",1763815052641,0.00026605,83926.0,83925.0,0.002]
["bitfinex","BTCUSD",1763815052835,0.00026605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815053489,0.01540605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815053700,0.03799605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815054431,0.03799605,83926.0,83916.0,0.00404]
["bitfinex","BTCUSD",1763815054952,0.03799605,83926.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763815055151,0.02259,83925.0,83913.0,0.00404]
["bitfinex","BTCUSD",1763815055370,0.11331039,83924.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763815055523,0.01513064,83923.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763815055730,0.02259,83924.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763815055943,0.11331039,83923.0,83912.0,0.1473]
["bitfinex","BTCUSD",1763815056392,0.11331039,83923.0,83911.0,0.01142]
["bitfinex","BTCUSD",1763815057061,0.13590039,83923.0,83911.0,0.01142]
["bitfinex","BTCUSD",1763815057265,0.00026605,83926.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815057502,0.00026605,83926.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763815057826,0.11331039,83925.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763815058130,0.11331039,83925.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1763815058250,0.01206,83924.0,83917.0,0.01839452]
["bitfinex","BTCUSD",1763815058453,0.01206,83924.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763815058660,0.11331039,83925.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763815059164,0.11331039,83925.0,83917.0,0.01839452]
["bitfinex","BTCUSD",1763815059405,0.11331039,83925.0,83917.0,0.00647799]
["bitfinex","BTCUSD",1763815059733,0.11331039,83925.0,83916.0,0.01839498]
["bitfinex","BTCUSD",1763815059879,0.11331039,83925.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763815060063,0.11331039,83925.0,83916.0,0.01839498]
["bitfinex","BTCUSD",1763815060266,0.11331039,83925.0,83916.0,0.00647831]
["bitfinex","BTCUSD",1763815060512,0.11331039,83925.0,83916.0,0.01839498]
["bitfinex","BTCUSD",1763815060947,0.11331039,83925.0,83916.0,0.00647831]
["bitfinex","BTCUSD",1763815061222,0.11331039,83925.0,83916.0,0.01839498]
["bitfinex","BTCUSD",1763815061447,0.11331039,83925.0,83916.0,0.2567275]
["bitfinex","BTCUSD",1763815061631,0.11331039,83925.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763815061805,0.11331039,83925.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1763815062019,0.11331039,83925.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763815062198,0.11331039,83925.0,83916.0,0.0064787]
["bitfinex","BTCUSD",1763815062593,0.11331039,83925.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763815062798,0.11331039,83925.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1763815063314,0.01257664,83924.0,83916.0,0.00647791]
["bitfinex","BTCUSD",1763815063499,0.01257664,83924.0,83913.0,0.00647902]
["bitfinex","BTCUSD",1763815064985,0.01257664,83924.0,83914.0,0.00648028]
["bitfinex","BTCUSD",1763815066124,0.01257664,83924.0,83913.0,0.00648028]
["bitfinex","BTCUSD",1763815066546,0.03561664,83924.0,83913.0,0.00648028]
["bitfinex","BTCUSD",1763815066753,0.04361091,83923.0,83913.0,0.00648028]
["bitfinex","BTCUSD",1763815067272,0.02278,83914.0,83897.0,0.23838556]
["bitfinex","BTCUSD",1763815067432,0.01639,83912.0,83902.0,0.24485741]
["bitfinex","BTCUSD",1763815067631,0.01639,83912.0,83901.0,0.01523]
["bitfinex","BTCUSD",1763815067836,0.01639,83912.0,83902.0,0.00648864]
["bitfinex","BTCUSD",1763815068425,0.01639,83912.0,83907.0,0.001]
["bitfinex","BTCUSD",1763815068822,0.01639,83908.0,83907.0,0.001]
["bitfinex","BTCUSD",1763815069229,0.02304,83912.0,83907.0,0.001]
["bitfinex","BTCUSD",1763815069448,0.00639,83914.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763815069683,0.00639,83914.0,83906.0,0.00648643]
["bitfinex","BTCUSD",1763815070187,0.00639,83914.0,83906.0,0.01840452]
["bitfinex","BTCUSD",1763815070388,0.02979098,83918.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1763815070681,0.02979098,83918.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763815070829,0.02979063,83919.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763815071253,0.02979063,83919.0,83909.0,0.25026942]
["bitfinex","BTCUSD",1763815071461,0.00404,83923.0,83913.0,0.25025691]
["bitfinex","BTCUSD",1763815071661,0.00404,83923.0,83914.0,0.00648044]
["bitfinex","BTCUSD",1763815071879,0.00404,83923.0,83914.0,0.0298474]
["bitfinex","BTCUSD",1763815072483,0.00404,83923.0,83914.0,0.01793044]
["bitfinex","BTCUSD",1763815072690,0.00404,83923.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815072885,0.00404,83923.0,83914.0,0.01793044]
["bitfinex","BTCUSD",1763815073172,0.00404,83923.0,83914.0,0.01145]
["bitfinex","BTCUSD",1763815073415,0.00404,83923.0,83914.0,0.02336696]
["bitfinex","BTCUSD",1763815073750,0.00404,83923.0,83914.0,0.01145]
["bitfinex","BTCUSD",1763815073941,0.00404,83923.0,83914.0,0.02336696]
["bitfinex","BTCUSD",1763815074170,0.00404,83923.0,83914.0,0.02984708]
["bitfinex","BTCUSD",1763815074380,0.00404,83923.0,83914.0,0.01793012]
["bitfinex","BTCUSD",1763815074588,0.00404,83923.0,83914.0,0.01145]
["bitfinex","BTCUSD",1763815074970,0.03778053,83922.0,83912.0,0.00648012]
["bitfinex","BTCUSD",1763815075214,0.02420043,83921.0,83906.0,0.00648123]
["bitfinex","BTCUSD",1763815075355,0.04724043,83921.0,83906.0,0.00648123]
["bitfinex","BTCUSD",1763815075552,0.04724043,83921.0,83906.0,0.00629123]
["bitfinex","BTCUSD",1763815075758,0.01795974,83920.0,83906.0,0.00629123]
["bitfinex","BTCUSD",1763815075978,0.05662298,83920.0,83905.0,0.01546]
["bitfinex","BTCUSD",1763815076181,0.01206,83919.0,83905.0,0.00404]
["bitfinex","BTCUSD",1763815076349,0.01827674,83918.0,83906.0,0.01142]
["bitfinex","BTCUSD",1763815077297,0.03117899,83919.0,83906.0,0.01142]
["bitfinex","BTCUSD",1763815077648,0.03117899,83919.0,83906.0,0.02333809]
["bitfinex","BTCUSD",1763815077825,0.03117899,83919.0,83906.0,0.01142]
["bitfinex","BTCUSD",1763815078221,0.04833593,83919.0,83906.0,0.02333809]
["bitfinex","BTCUSD",1763815078420,0.03117899,83919.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763815078581,0.03117899,83919.0,83909.0,0.00629366]
["bitfinex","BTCUSD",1763815080191,0.05421899,83919.0,83909.0,0.00629366]
["bitfinex","BTCUSD",1763815080388,0.05421899,83919.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763815080389,0.02858,83910.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763815080663,0.01639,83907.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763815081063,0.01418904,83909.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763815081295,0.01219,83910.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763815081498,0.01219,83910.0,83905.0,0.00629809]
["bitfinex","BTCUSD",1763815081674,0.01219,83910.0,83901.0,0.01033809]
["bitfinex","BTCUSD",1763815081876,0.01219,83910.0,83901.0,0.00629809]
["bitfinex","BTCUSD",1763815082086,0.00626,83902.0,83894.0,0.00404]
["bitfinex","BTCUSD",1763815082286,0.00626,83902.0,83897.0,0.01119]
["bitfinex","BTCUSD",1763815083442,0.13635039,83909.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1763815083574,0.13635039,83909.0,83898.0,0.03553923]
["bitfinex","BTCUSD",1763815083780,0.13635039,83909.0,83898.0,0.02362]
["bitfinex","BTCUSD",1763815084182,0.13635039,83909.0,83897.0,0.01119]
["bitfinex","BTCUSD",1763815084384,0.02495,83908.0,83897.0,0.01119]
["bitfinex","BTCUSD",1763815085692,0.12929943,83909.0,83900.0,0.25029797]
["bitfinex","BTCUSD",1763815085693,0.11331039,83909.0,83900.0,0.25029797]
["bitfinex","BTCUSD",1763815085920,0.01135,83912.0,83907.0,0.23835777]
["bitfinex","BTCUSD",1763815086155,0.02979134,83917.0,83911.0,0.01651]
["bitfinex","BTCUSD",1763815086494,0.02979134,83917.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1763815086591,0.02979134,83917.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1763815087273,0.02973422,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815087511,0.02973422,83918.0,83915.0,0.25025109]
["bitfinex","BTCUSD",1763815088003,0.01135,83921.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763815089197,0.02978885,83924.0,83918.0,0.01651]
["bitfinex","BTCUSD",1763815089398,0.00935,83924.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1763815090219,0.01548,83919.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1763815090440,0.01135,83915.0,83904.0,0.25028514]
["bitfinex","BTCUSD",1763815090639,0.01135,83915.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1763815090841,0.01135,83915.0,83905.0,0.01595824]
["bitfinex","BTCUSD",1763815091405,0.01135,83915.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763815091611,0.01135,83915.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1763815092169,0.01135,83915.0,83905.0,0.00404]
["bitfinex","BTCUSD",1763815093282,0.01135,83906.0,83891.0,0.2503224]
["bitfinex","BTCUSD",1763815093430,0.01135,83906.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815094338,0.01135,83915.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763815094514,0.01135,83915.0,83905.0,0.0062965]
["bitfinex","BTCUSD",1763815094727,0.01135,83915.0,83905.0,0.01821474]
["bitfinex","BTCUSD",1763815095014,0.01135,83915.0,83905.0,0.0062965]
["bitfinex","BTCUSD",1763815095569,0.0363,83915.0,83904.0,0.01821488]
["bitfinex","BTCUSD",1763815095770,0.0297924,83914.0,83904.0,0.0062965]
["bitfinex","BTCUSD",1763815096006,0.00660924,83913.0,83904.0,0.0062965]
["bitfinex","BTCUSD",1763815096736,0.00660924,83913.0,83903.0,0.00629721]
["bitfinex","BTCUSD",1763815097280,0.02495,83912.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815098129,0.036402,83913.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815098307,0.061352,83913.0,83902.0,0.02225666]
["bitfinex","BTCUSD",1763815098527,0.0072702,83912.0,83902.0,0.010338]
["bitfinex","BTCUSD",1763815098727,0.0322202,83912.0,83902.0,0.010338]
["bitfinex","BTCUSD",1763815099195,0.02495,83912.0,83902.0,0.010338]
["bitfinex","BTCUSD",1763815099564,0.02495,83912.0,83903.0,0.00629854]
["bitfinex","BTCUSD",1763815100967,0.02495,83912.0,83903.0,0.00629792]
["bitfinex","BTCUSD",1763815101174,0.02495,83912.0,83897.0,0.01119]
["bitfinex","BTCUSD",1763815101374,0.02495,83912.0,83900.0,0.00404]
["bitfinex","BTCUSD",1763815101625,0.00660924,83911.0,83900.0,0.00404]
["bitfinex","BTCUSD",1763815101835,0.00660924,83911.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1763815102003,0.02979311,83912.0,83903.0,0.01821708]
["bitfinex","BTCUSD",1763815102330,0.02979311,83912.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1763815102543,0.01135,83919.0,83911.0,0.01142]
["bitfinex","BTCUSD",1763815102717,0.01135,83919.0,83911.0,0.02333738]
["bitfinex","BTCUSD",1763815103111,0.01135,83919.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1763815103359,0.03913885,83924.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815103496,0.03913885,83924.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763815103899,0.03913885,83924.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763815104100,0.00026605,83926.0,83924.0,0.23830837]
["bitfinex","BTCUSD",1763815104335,0.00026605,83926.0,83925.0,0.01651]
["bitfinex","BTCUSD",1763815104495,0.00026605,83926.0,83925.0,0.04013]
["bitfinex","BTCUSD",1763815104707,0.00026605,83926.0,83925.0,0.03813]
["bitfinex","BTCUSD",1763815105642,0.00026605,83926.0,83925.0,0.03913]
["bitfinex","BTCUSD",1763815106051,0.00026605,83926.0,83925.0,0.27743801]
["bitfinex","BTCUSD",1763815106855,0.00026605,83926.0,83925.0,0.27843801]
["bitfinex","BTCUSD",1763815110085,0.00026605,83926.0,83925.0,0.60143801]
["bitfinex","BTCUSD",1763815112096,0.00026605,83926.0,83925.0,0.60547801]
["bitfinex","BTCUSD",1763815112296,0.00026605,83926.0,83925.0,0.36313]
["bitfinex","BTCUSD",1763815112545,0.00026605,83926.0,83925.0,0.34355]
["bitfinex","BTCUSD",1763815112833,0.00026605,83926.0,83925.0,0.60677801]
["bitfinex","BTCUSD",1763815113700,0.00026605,83926.0,83925.0,0.36847]
["bitfinex","BTCUSD",1763815113904,0.00026605,83926.0,83925.0,0.36443]
["bitfinex","BTCUSD",1763815114105,0.00026605,83926.0,83925.0,0.36847]
["bitfinex","BTCUSD",1763815114910,0.00026605,83926.0,83925.0,0.00604]
["bitfinex","BTCUSD",1763815115267,0.00026605,83926.0,83925.0,0.02243]
["bitfinex","BTCUSD",1763815115612,0.00026605,83926.0,83925.0,0.04735]
["bitfinex","BTCUSD",1763815115835,0.00026605,83926.0,83925.0,0.04635]
["bitfinex","BTCUSD",1763815116031,0.00026605,83926.0,83925.0,0.04735]
["bitfinex","BTCUSD",1763815116251,0.00026605,83926.0,83925.0,0.04635]
["bitfinex","BTCUSD",1763815117035,0.01562605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815117358,0.00026605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815117513,0.00026605,83926.0,83925.0,0.04071]
["bitfinex","BTCUSD",1763815118560,0.00026605,83926.0,83925.0,0.04699484]
["bitfinex","BTCUSD",1763815120863,0.00026605,83926.0,83925.0,0.04071]
["bitfinex","BTCUSD",1763815121074,0.00026605,83926.0,83925.0,0.01716]
["bitfinex","BTCUSD",1763815121267,0.00026605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815121441,0.01572605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815122082,0.03959605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815122751,0.01572605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815123209,0.03959605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815123810,0.01572605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815124043,0.03959605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815125018,0.00026605,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815129470,0.00969263,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815130652,0.04902263,83926.0,83925.0,0.001]
["bitfinex","BTCUSD",1763815131614,0.04902263,83926.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763815131892,0.11331039,83921.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763815132295,0.02387,83920.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763815132420,0.01371804,83919.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763815132627,0.02506804,83919.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763815132869,0.04893804,83919.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763815133275,0.04893804,83919.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763815133600,0.01135,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1763815133802,0.01135,83919.0,83916.0,0.01820727]
["bitfinex","BTCUSD",1763815134563,0.01135,83919.0,83917.0,0.23832875]
["bitfinex","BTCUSD",1763815135334,0.01135,83919.0,83913.0,0.00932]
["bitfinex","BTCUSD",1763815135561,0.01135,83919.0,83913.0,0.0212371]
["bitfinex","BTCUSD",1763815135767,0.01135,83919.0,83916.0,0.25025017]
["bitfinex","BTCUSD",1763815136601,0.01135,83919.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815136805,0.01135,83919.0,83913.0,0.25957746]
["bitfinex","BTCUSD",1763815136806,0.01135,83919.0,83914.0,0.00629106]
["bitfinex","BTCUSD",1763815137994,0.01135,83919.0,83914.0,0.01820802]
["bitfinex","BTCUSD",1763815138494,0.01135,83919.0,83914.0,0.00629106]
["bitfinex","BTCUSD",1763815138831,0.02978885,83924.0,83914.0,0.02984106]
["bitfinex","BTCUSD",1763815138979,0.021527,83924.0,83914.0,0.01820802]
["bitfinex","BTCUSD",1763815139179,0.021527,83924.0,83914.0,0.00629106]
["bitfinex","BTCUSD",1763815139467,0.045397,83924.0,83914.0,0.01820802]
["bitfinex","BTCUSD",1763815140088,0.05365921,83923.0,83914.0,0.00629106]
["bitfinex","BTCUSD",1763815140292,0.02583,83915.0,83911.0,0.00629106]
["bitfinex","BTCUSD",1763815140500,0.02583,83915.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763815140647,0.02583,83915.0,83909.0,0.00629508]
["bitfinex","BTCUSD",1763815141704,0.02583,83915.0,83909.0,0.01821275]
["bitfinex","BTCUSD",1763815141859,0.02583,83915.0,83909.0,0.00629508]
["bitfinex","BTCUSD",1763815142066,0.02583,83915.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1763815142261,0.02583,83915.0,83911.0,0.00629415]
["bitfinex","BTCUSD",1763815143179,0.02125127,83922.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763815143180,0.01141,83922.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763815143385,0.00026605,83926.0,83921.0,0.01601]
["bitfinex","BTCUSD",1763815143611,0.00026605,83926.0,83925.0,0.0272]
["bitfinex","BTCUSD",1763815143812,0.00026605,83926.0,83925.0,0.05173]
["bitfinex","BTCUSD",1763815144987,0.01532605,83926.0,83922.0,0.00404]
["bitfinex","BTCUSD",1763815145509,0.0141348,83926.0,83920.0,0.00404]
["bitfinex","BTCUSD",1763815145688,0.02978459,83936.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1763815145893,0.01141,83934.0,83925.0,0.01195]
["bitfinex","BTCUSD",1763815146115,0.399,83964.0,83927.0,0.25021543]
["bitfinex","BTCUSD",1763815146116,0.12687488,83939.0,83927.0,0.25021543]
["bitfinex","BTCUSD",1763815146303,0.12687488,83939.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763815146696,0.11331039,83939.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763815147026,0.02978388,83938.0,83937.0,0.01145]
["bitfinex","BTCUSD",1763815147402,0.0004,83940.0,83937.0,0.02746]
["bitfinex","BTCUSD",1763815147637,0.0004,83940.0,83937.0,0.01145]
["bitfinex","BTCUSD",1763815149900,0.0004,83940.0,83937.0,0.02336369]
["bitfinex","BTCUSD",1763815150305,0.0004,83940.0,83937.0,0.26163586]
["bitfinex","BTCUSD",1763815150567,0.0004,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1763815150784,0.0004,83940.0,83938.0,0.23826892]
["bitfinex","BTCUSD",1763815150990,0.0004,83940.0,83939.0,0.01601]
["bitfinex","BTCUSD",1763815151187,0.0004,83940.0,83939.0,0.04054]
["bitfinex","BTCUSD",1763815152232,0.0004,83940.0,83939.0,0.36354]
["bitfinex","BTCUSD",1763815152594,0.0008655,83940.0,83939.0,0.36354]
["bitfinex","BTCUSD",1763815152791,0.0008655,83940.0,83939.0,0.36454]
["bitfinex","BTCUSD",1763815153232,0.0008655,83940.0,83939.0,0.36554]
["bitfinex","BTCUSD",1763815153797,0.0008655,83940.0,83939.0,0.36454]
["bitfinex","BTCUSD",1763815153996,0.0008655,83940.0,83939.0,0.36354]
["bitfinex","BTCUSD",1763815154238,0.0008655,83940.0,83939.0,0.36554]
["bitfinex","BTCUSD",1763815154397,0.0008655,83940.0,83939.0,0.36754]
["bitfinex","BTCUSD",1763815154596,0.0008655,83940.0,83939.0,0.36354]
["bitfinex","BTCUSD",1763815155047,0.0008655,83940.0,83939.0,0.36554]
["bitfinex","BTCUSD",1763815156078,0.0008655,83940.0,83939.0,0.36754]
["bitfinex","BTCUSD",1763815156450,0.0008655,83940.0,83939.0,0.36554]
["bitfinex","BTCUSD",1763815156931,0.0008655,83940.0,83939.0,0.76654]
["bitfinex","BTCUSD",1763815157136,0.0008655,83940.0,83939.0,0.77058]
["bitfinex","BTCUSD",1763815157339,0.0008655,83940.0,83939.0,0.76858]
["bitfinex","BTCUSD",1763815157507,0.0008655,83940.0,83939.0,0.76958]
["bitfinex","BTCUSD",1763815158249,0.0008655,83940.0,83939.0,0.76858]
["bitfinex","BTCUSD",1763815158682,0.0008655,83940.0,83939.0,0.76958]
["bitfinex","BTCUSD",1763815158881,0.0008655,83940.0,83939.0,0.76758]
["bitfinex","BTCUSD",1763815159305,0.0008655,83940.0,83939.0,0.76958]
["bitfinex","BTCUSD",1763815159688,0.0008655,83940.0,83939.0,0.76858]
["bitfinex","BTCUSD",1763815160104,0.0008655,83940.0,83939.0,0.76554]
["bitfinex","BTCUSD",1763815160359,0.0008655,83940.0,83939.0,0.76958]
["bitfinex","BTCUSD",1763815160800,0.0008655,83940.0,83939.0,0.76554]
["bitfinex","BTCUSD",1763815161025,0.0008655,83940.0,83939.0,0.36958]
["bitfinex","BTCUSD",1763815161644,0.0008655,83940.0,83939.0,0.36858]
["bitfinex","BTCUSD",1763815161865,0.0008655,83940.0,83939.0,0.36958]
["bitfinex","BTCUSD",1763815162131,0.0008655,83940.0,83939.0,0.36858]
["bitfinex","BTCUSD",1763815162355,0.0008655,83940.0,83939.0,0.36958]
["bitfinex","BTCUSD",1763815162788,0.0008655,83940.0,83939.0,0.37435341]
["bitfinex","BTCUSD",1763815170149,0.0008655,83940.0,83939.0,0.60858167]
["bitfinex","BTCUSD",1763815170319,0.0008655,83940.0,83939.0,0.37435341]
["bitfinex","BTCUSD",1763815170463,0.0008655,83940.0,83939.0,0.36554]
["bitfinex","BTCUSD",1763815170666,0.0008655,83940.0,83939.0,0.00604]
["bitfinex","BTCUSD",1763815171074,0.0008655,83940.0,83939.0,0.02832491]
["bitfinex","BTCUSD",1763815171278,0.0008655,83940.0,83939.0,0.05285491]
["bitfinex","BTCUSD",1763815172679,0.0008655,83940.0,83939.0,0.02832491]
["bitfinex","BTCUSD",1763815172995,0.0008655,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1763815173208,0.0008655,83940.0,83939.0,0.04031]
["bitfinex","BTCUSD",1763815173428,0.0008655,83940.0,83939.0,0.04658491]
["bitfinex","BTCUSD",1763815174159,0.0008655,83940.0,83939.0,0.04558491]
["bitfinex","BTCUSD",1763815174441,0.0008655,83940.0,83939.0,0.04458491]
["bitfinex","BTCUSD",1763815174774,0.0008655,83940.0,83939.0,0.04558491]
["bitfinex","BTCUSD",1763815175336,0.0008655,83940.0,83939.0,0.04458491]
["bitfinex","BTCUSD",1763815175538,0.0008655,83940.0,83939.0,0.04558491]
["bitfinex","BTCUSD",1763815175950,0.0008655,83940.0,83939.0,0.00727491]
["bitfinex","BTCUSD",1763815176307,0.0008655,83940.0,83939.0,0.04558491]
["bitfinex","BTCUSD",1763815177012,0.0008655,83940.0,83939.0,0.28385317]
["bitfinex","BTCUSD",1763815177239,0.0008655,83940.0,83939.0,0.27757826]
["bitfinex","BTCUSD",1763815178093,0.0008655,83940.0,83939.0,0.03931]
["bitfinex","BTCUSD",1763815178265,0.0008655,83940.0,83939.0,0.02244491]
["bitfinex","BTCUSD",1763815178464,0.0008655,83940.0,83939.0,0.00727491]
["bitfinex","BTCUSD",1763815179149,0.0008655,83940.0,83939.0,0.28627317]
["bitfinex","BTCUSD",1763815179352,0.0008655,83940.0,83939.0,0.01689]
["bitfinex","BTCUSD",1763815179619,0.0008655,83940.0,83939.0,0.00727491]
["bitfinex","BTCUSD",1763815180630,0.0008655,83940.0,83939.0,0.02316491]
["bitfinex","BTCUSD",1763815180777,0.0008655,83940.0,83939.0,0.04800491]
["bitfinex","BTCUSD",1763815182491,0.0008655,83940.0,83939.0,0.02316491]
["bitfinex","BTCUSD",1763815182621,0.0008655,83940.0,83939.0,0.01131491]
["bitfinex","BTCUSD",1763815182820,0.0008655,83940.0,83939.0,0.05212691]
["bitfinex","BTCUSD",1763815187029,0.0008655,83940.0,83939.0,0.045852]
["bitfinex","BTCUSD",1763815187193,0.0008655,83940.0,83939.0,0.021012]
["bitfinex","BTCUSD",1763815187396,0.0008655,83940.0,83939.0,0.045852]
["bitfinex","BTCUSD",1763815188095,0.0008655,83940.0,83939.0,0.05212691]
["bitfinex","BTCUSD",1763815189123,0.0008655,83940.0,83939.0,0.041812]
["bitfinex","BTCUSD",1763815189343,0.0008655,83940.0,83939.0,0.021012]
["bitfinex","BTCUSD",1763815189540,0.0008655,83940.0,83939.0,0.005122]
["bitfinex","BTCUSD",1763815189768,0.0008655,83940.0,83939.0,0.05212691]
["bitfinex","BTCUSD",1763815192889,0.0008655,83940.0,83939.0,0.02728691]
["bitfinex","BTCUSD",1763815195080,0.0008655,83940.0,83939.0,0.03873691]
["bitfinex","BTCUSD",1763815196345,0.0008655,83940.0,83939.0,0.02284691]
["bitfinex","BTCUSD",1763815196548,0.0008655,83940.0,83939.0,0.001082]
["bitfinex","BTCUSD",1763815196549,0.0400655,83940.0,83939.0,0.001082]
["bitfinex","BTCUSD",1763815196770,0.0008655,83940.0,83939.0,0.001082]
["bitfinex","BTCUSD",1763815197386,0.0400655,83940.0,83939.0,8.2e-05]
["bitfinex","BTCUSD",1763815198203,0.0008655,83940.0,83939.0,8.2e-05]
["bitfinex","BTCUSD",1763815199165,0.0160855,83940.0,83939.0,8.2e-05]
["bitfinex","BTCUSD",1763815199371,0.0400655,83940.0,83939.0,8.2e-05]
["bitfinex","BTCUSD",1763815200611,0.09887254,83940.0,83939.0,8.2e-05]
["bitfinex","BTCUSD",1763815200829,0.44405089,83940.0,83939.0,8.2e-05]
["bitfinex","BTCUSD",1763815201000,0.46274347,83940.0,83939.0,8.2e-05]
["bitfinex","BTCUSD",1763815201505,0.46274347,83940.0,83903.0,0.2383702]
["bitfinex","BTCUSD",1763815201506,0.05210249,83938.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815201708,0.01522,83911.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815202119,0.01021,83910.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815202634,0.01021,83910.0,83898.0,0.00404]
["bitfinex","BTCUSD",1763815203255,0.02291,83909.0,83898.0,0.00404]
["bitfinex","BTCUSD",1763815203396,0.02291,83909.0,83895.0,0.0094]
["bitfinex","BTCUSD",1763815203397,0.02291,83909.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763815203602,0.03134028,83908.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763815204227,0.01021,83910.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1763815204433,0.0344,83917.0,83903.0,0.25028644]
["bitfinex","BTCUSD",1763815204434,0.01202,83915.0,83903.0,0.25028644]
["bitfinex","BTCUSD",1763815204604,0.01202,83915.0,83904.0,0.00629689]
["bitfinex","BTCUSD",1763815204605,0.11331039,83914.0,83904.0,0.00629689]
["bitfinex","BTCUSD",1763815204807,0.11331039,83914.0,83900.0,0.01186]
["bitfinex","BTCUSD",1763815204808,0.13622039,83914.0,83901.0,0.00629689]
["bitfinex","BTCUSD",1763815205012,0.11331039,83914.0,83901.0,0.00629689]
["bitfinex","BTCUSD",1763815205210,0.01368204,83913.0,83901.0,0.00629689]
["bitfinex","BTCUSD",1763815205473,0.11331039,83914.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1763815205643,0.11331039,83914.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1763815205996,0.11331039,83914.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763815206230,0.11331039,83914.0,83906.0,0.00629611]
["bitfinex","BTCUSD",1763815206433,0.11331039,83914.0,83904.0,0.01821449]
["bitfinex","BTCUSD",1763815206637,0.11331039,83914.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1763815206933,0.01202,83915.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1763815207133,0.0344,83925.0,83918.0,0.2383254]
["bitfinex","BTCUSD",1763815207361,0.01149,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763815207561,0.01149,83925.0,83921.0,0.01820237]
["bitfinex","BTCUSD",1763815207764,0.04180743,83928.0,83921.0,0.01820237]
["bitfinex","BTCUSD",1763815207765,0.04180743,83928.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763815207984,0.04180743,83928.0,83921.0,0.01568641]
["bitfinex","BTCUSD",1763815208199,0.04180743,83928.0,83921.0,0.02760237]
["bitfinex","BTCUSD",1763815208361,0.04180743,83928.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763815208567,0.02978566,83933.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763815208763,0.00026602,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763815209028,0.00026602,83934.0,83929.0,0.25020898]
["bitfinex","BTCUSD",1763815209029,0.00026602,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763815209164,0.00026602,83934.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1763815209367,0.00026602,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763815209567,0.00026602,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763815209806,0.00026602,83934.0,83926.0,0.25021903]
["bitfinex","BTCUSD",1763815209807,0.00827,83933.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763815210115,0.00827,83933.0,83931.0,0.001]
["bitfinex","BTCUSD",1763815211140,0.00827,83933.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763815211335,0.00827,83933.0,83931.0,0.001]
["bitfinex","BTCUSD",1763815212517,0.00026602,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763815212898,0.00026602,83934.0,83931.0,0.01291454]
["bitfinex","BTCUSD",1763815213104,0.00026602,83934.0,83931.0,0.001]
["bitfinex","BTCUSD",1763815213303,0.01543,83932.0,83921.0,0.0094]
["bitfinex","BTCUSD",1763815213603,0.01543,83927.0,83921.0,0.00404]
["bitfinex","BTCUSD",1763815213841,0.01543,83927.0,83917.0,0.00404]
["bitfinex","BTCUSD",1763815214018,0.01202,83926.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1763815214232,0.02978566,83933.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1763815214438,0.12131375,83932.0,83921.0,0.01291596]
["bitfinex","BTCUSD",1763815214643,0.02978637,83931.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763815214841,0.02978637,83931.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1763815215056,0.00026602,83934.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1763815215984,0.11331039,83933.0,83921.0,0.0094]
["bitfinex","BTCUSD",1763815216208,0.02162549,83932.0,83928.0,0.001]
["bitfinex","BTCUSD",1763815216410,0.01778719,83931.0,83928.0,0.001]
["bitfinex","BTCUSD",1763815216626,0.02295467,83930.0,83928.0,0.001]
["bitfinex","BTCUSD",1763815216818,0.01543,83929.0,83914.0,0.01145]
["bitfinex","BTCUSD",1763815217017,0.01202,83922.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815217220,0.01202,83922.0,83914.0,0.01549]
["bitfinex","BTCUSD",1763815217362,0.01202,83922.0,83914.0,0.02740696]
["bitfinex","BTCUSD",1763815218122,0.01202,83922.0,83921.0,0.001]
["bitfinex","BTCUSD",1763815218682,0.01202,83922.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1763815218906,0.01202,83916.0,83914.0,0.001]
["bitfinex","BTCUSD",1763815219774,0.01202,83916.0,83910.0,0.00404]
["bitfinex","BTCUSD",1763815220048,0.01202,83916.0,83914.0,0.001]
["bitfinex","BTCUSD",1763815221461,0.01202,83916.0,83914.0,0.002]
["bitfinex","BTCUSD",1763815221683,0.02291,83916.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1763815221874,0.01202,83922.0,83915.0,0.00629194]
["bitfinex","BTCUSD",1763815221999,0.00647178,83921.0,83915.0,0.00629194]
["bitfinex","BTCUSD",1763815222579,0.01543,83916.0,83914.0,0.001]
["bitfinex","BTCUSD",1763815222781,0.01543,83915.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815223137,0.02291,83914.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815224078,0.07859407,83914.0,83902.0,0.00404]
["bitfinex","BTCUSD",1763815224776,0.07859407,83914.0,83900.0,0.42062035]
["bitfinex","BTCUSD",1763815224777,0.00601,83903.0,83900.0,0.00404]
["bitfinex","BTCUSD",1763815225974,0.00601,83903.0,83900.0,0.00604]
["bitfinex","BTCUSD",1763815226429,0.198,83900.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763815226584,0.025437,83899.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763815227371,0.198,83900.0,83893.0,0.03331598]
["bitfinex","BTCUSD",1763815227622,0.198,83900.0,83893.0,0.00730598]
["bitfinex","BTCUSD",1763815228498,0.198,83900.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1763815228680,0.198,83900.0,83895.0,0.01822485]
["bitfinex","BTCUSD",1763815228877,0.198,83900.0,83895.0,0.00630519]
["bitfinex","BTCUSD",1763815229077,0.198,83900.0,83895.0,0.02927519]
["bitfinex","BTCUSD",1763815230221,0.198,83900.0,83899.0,0.01145]
["bitfinex","BTCUSD",1763815230432,0.198,83900.0,83899.0,0.027]
["bitfinex","BTCUSD",1763815230786,0.198,83900.0,83899.0,0.01145]
["bitfinex","BTCUSD",1763815231556,0.198,83900.0,83899.0,0.01245]
["bitfinex","BTCUSD",1763815231968,0.198,83900.0,83899.0,0.0187533]
["bitfinex","BTCUSD",1763815232166,0.198,83900.0,83899.0,0.0572733]
["bitfinex","BTCUSD",1763815232391,0.198,83900.0,83899.0,0.37397]
["bitfinex","BTCUSD",1763815233216,0.198,83900.0,83899.0,0.01245]
["bitfinex","BTCUSD",1763815233401,0.198,83900.0,83899.0,0.01649]
["bitfinex","BTCUSD",1763815233556,0.198,83900.0,83899.0,0.01245]
["bitfinex","BTCUSD",1763815233764,0.198,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1763815238480,0.198,83900.0,83899.0,0.0479433]
["bitfinex","BTCUSD",1763815241144,0.198,83900.0,83899.0,0.0469433]
["bitfinex","BTCUSD",1763815241357,0.198,83900.0,83899.0,0.0489433]
["bitfinex","BTCUSD",1763815242290,0.198,83900.0,83899.0,0.3719433]
["bitfinex","BTCUSD",1763815242501,0.198,83900.0,83899.0,0.36664]
["bitfinex","BTCUSD",1763815245376,0.198,83900.0,83899.0,0.76664]
["bitfinex","BTCUSD",1763815246204,0.198,83900.0,83899.0,0.85653427]
["bitfinex","BTCUSD",1763815247219,0.04757356,83931.0,83899.0,0.85653427]
["bitfinex","BTCUSD",1763815247220,0.00026602,83934.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1763815247523,0.00026602,83934.0,83933.0,0.02694]
["bitfinex","BTCUSD",1763815248694,0.00026602,83934.0,83933.0,0.01104]
["bitfinex","BTCUSD",1763815249891,0.00026602,83934.0,83927.0,0.01104]
["bitfinex","BTCUSD",1763815250305,0.02376,83933.0,83921.0,0.01508]
["bitfinex","BTCUSD",1763815250500,0.02376,83933.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763815250979,0.00026602,83934.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1763815251291,0.00026602,83934.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1763815251486,0.00026602,83934.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1763815251625,0.00026602,83934.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763815252020,0.00026602,83934.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763815252222,0.00026602,83934.0,83925.0,0.0366554]
["bitfinex","BTCUSD",1763815252452,0.00026602,83934.0,83925.0,0.02474]
["bitfinex","BTCUSD",1763815252662,0.00026602,83934.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763815252863,0.00026602,83934.0,83920.0,0.02295611]
["bitfinex","BTCUSD",1763815253067,0.00026602,83934.0,83921.0,0.25339899]
["bitfinex","BTCUSD",1763815253281,0.00026602,83934.0,83922.0,0.02474]
["bitfinex","BTCUSD",1763815253681,0.00026602,83934.0,83922.0,0.03665582]
["bitfinex","BTCUSD",1763815253896,0.00026602,83934.0,83922.0,0.02474]
["bitfinex","BTCUSD",1763815254660,0.00026602,83934.0,83922.0,0.03665582]
["bitfinex","BTCUSD",1763815255191,0.00026602,83934.0,83922.0,0.02474]
["bitfinex","BTCUSD",1763815255373,0.00026602,83934.0,83921.0,0.01508]
["bitfinex","BTCUSD",1763815256454,0.02402602,83934.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1763815256611,0.00026602,83934.0,83922.0,0.03665582]
["bitfinex","BTCUSD",1763815257009,0.00026602,83934.0,83923.0,0.00404]
["bitfinex","BTCUSD",1763815257408,0.00026602,83934.0,83924.0,0.00628301]
["bitfinex","BTCUSD",1763815257611,0.00026602,83934.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763815257808,0.00026602,83934.0,83926.0,0.00628223]
["bitfinex","BTCUSD",1763815258773,0.00026602,83934.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763815258951,0.00026602,83934.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1763815259156,0.00026602,83934.0,83932.0,0.23828557]
["bitfinex","BTCUSD",1763815259561,0.00026602,83934.0,83933.0,0.05168]
["bitfinex","BTCUSD",1763815259760,0.00026602,83934.0,83933.0,0.02694]
["bitfinex","BTCUSD",1763815262206,0.00026602,83934.0,83933.0,0.01104]
["bitfinex","BTCUSD",1763815262873,0.00026602,83934.0,83931.0,0.00627931]
["bitfinex","BTCUSD",1763815263117,0.00026602,83934.0,83927.0,0.00627995]
["bitfinex","BTCUSD",1763815268440,0.00026602,83934.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1763815268659,0.00026602,83934.0,83929.0,0.0062812]
["bitfinex","BTCUSD",1763815269657,0.00026602,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763815269875,0.00026602,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763815270079,0.00026602,83934.0,83931.0,0.01819449]
["bitfinex","BTCUSD",1763815270385,0.00026602,83934.0,83931.0,0.00627995]
["bitfinex","BTCUSD",1763815270579,0.00026602,83934.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1763815270753,0.00026602,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763815270986,0.00026602,83934.0,83931.0,0.00627995]
["bitfinex","BTCUSD",1763815271638,0.00026602,83934.0,83928.0,0.00627995]
["bitfinex","BTCUSD",1763815272171,0.00026602,83934.0,83928.0,0.01819492]
["bitfinex","BTCUSD",1763815272529,0.00026602,83934.0,83928.0,0.00627995]
["bitfinex","BTCUSD",1763815272868,0.00026602,83934.0,83929.0,0.0062812]
["bitfinex","BTCUSD",1763815273650,0.00026602,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1763815273969,0.00026602,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763815274192,0.00026602,83934.0,83930.0,0.00628002]
["bitfinex","BTCUSD",1763815274375,0.00026602,83934.0,83927.0,0.00628034]
["bitfinex","BTCUSD",1763815275036,0.01169,83933.0,83927.0,0.00628034]
["bitfinex","BTCUSD",1763815276443,0.03565,83933.0,83927.0,0.00628034]
["bitfinex","BTCUSD",1763815276566,0.03565,83933.0,83924.0,0.00628206]
["bitfinex","BTCUSD",1763815277416,0.04308196,83933.0,83924.0,0.00628206]
["bitfinex","BTCUSD",1763815278167,0.03565,83933.0,83924.0,0.00628206]
["bitfinex","BTCUSD",1763815280748,0.02396,83932.0,83924.0,0.00628206]
["bitfinex","BTCUSD",1763815281159,0.02396,83932.0,83923.0,0.00404]
["bitfinex","BTCUSD",1763815281588,0.02396,83932.0,83924.0,0.00628365]
["bitfinex","BTCUSD",1763815282165,0.03038215,83933.0,83924.0,0.00628365]
["bitfinex","BTCUSD",1763815282343,0.03038215,83933.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1763815282543,0.03038215,83933.0,83926.0,0.00628254]
["bitfinex","BTCUSD",1763815283993,0.05434215,83933.0,83923.0,0.00404]
["bitfinex","BTCUSD",1763815284176,0.05434215,83933.0,83924.0,0.00628333]
["bitfinex","BTCUSD",1763815285622,0.03038215,83933.0,83924.0,0.00628333]
["bitfinex","BTCUSD",1763815286154,0.01659,83925.0,83924.0,0.00628333]
["bitfinex","BTCUSD",1763815286328,0.01659,83925.0,83923.0,0.00404]
["bitfinex","BTCUSD",1763815286535,0.03038215,83933.0,83924.0,0.02707]
["bitfinex","BTCUSD",1763815286832,0.03038215,83933.0,83925.0,0.00628294]
["bitfinex","BTCUSD",1763815291348,0.01659,83926.0,83921.0,0.00404]
["bitfinex","BTCUSD",1763815291508,0.01659,83925.0,83911.0,0.323]
["bitfinex","BTCUSD",1763815291730,0.01659,83925.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763815292070,0.02396,83928.0,83919.0,0.01595625]
["bitfinex","BTCUSD",1763815292273,0.13727039,83932.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763815293280,0.0227,83931.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763815293760,0.02050635,83930.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763815294219,0.0227,83929.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763815294595,0.0211,83920.0,83902.0,0.01104]
["bitfinex","BTCUSD",1763815294793,0.01135,83911.0,83902.0,0.01104]
["bitfinex","BTCUSD",1763815294997,0.01135,83911.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763815295197,0.02649,83903.0,83891.0,0.323]
["bitfinex","BTCUSD",1763815295427,0.02649,83903.0,83897.0,0.00404]
["bitfinex","BTCUSD",1763815299055,0.02649,83903.0,83888.0,0.33404]
["bitfinex","BTCUSD",1763815299056,0.02665,83898.0,83888.0,0.33404]
["bitfinex","BTCUSD",1763815299288,0.05152,83898.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763815299499,0.02665,83889.0,83875.0,0.09124498]
["bitfinex","BTCUSD",1763815299701,0.01126,83876.0,83875.0,0.09124498]
["bitfinex","BTCUSD",1763815299904,0.02646,83876.0,83867.0,0.01104]
["bitfinex","BTCUSD",1763815300075,0.05133,83876.0,83867.0,0.01104]
["bitfinex","BTCUSD",1763815300404,0.05133,83876.0,83866.0,0.00404]
["bitfinex","BTCUSD",1763815300405,0.01145,83868.0,83866.0,0.00404]
["bitfinex","BTCUSD",1763815300837,0.0152,83867.0,83866.0,0.00404]
["bitfinex","BTCUSD",1763815301153,0.04007,83867.0,83866.0,0.00404]
["bitfinex","BTCUSD",1763815301804,0.04007,83867.0,83859.0,0.01104]
["bitfinex","BTCUSD",1763815302111,0.02487,83866.0,83857.0,0.00404]
["bitfinex","BTCUSD",1763815302521,0.05806194,83866.0,83857.0,0.00404]
["bitfinex","BTCUSD",1763815302876,0.02665,83858.0,83857.0,0.00404]
["bitfinex","BTCUSD",1763815303081,0.02665,83858.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815303472,0.02665,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815303807,0.05152,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815304163,0.06800304,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815304363,0.02665,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815304526,0.01145,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815304875,0.00404,83856.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815305175,0.01145,83858.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815305715,0.01023,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815305844,0.02543,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815306052,0.0503,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815306387,0.0503,83851.0,83850.0,0.00323129]
["bitfinex","BTCUSD",1763815306822,0.06666104,83851.0,83850.0,0.00323129]
["bitfinex","BTCUSD",1763815307044,0.0503,83851.0,83850.0,0.00323129]
["bitfinex","BTCUSD",1763815311488,0.04863489,83851.0,83850.0,0.00323129]
["bitfinex","BTCUSD",1763815314160,0.07566919,83851.0,83850.0,0.00323129]
["bitfinex","BTCUSD",1763815316052,0.00478007,83852.0,83850.0,0.00323129]
["bitfinex","BTCUSD",1763815316251,0.16531362,83856.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815316491,0.0152,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815316965,0.04007,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815317406,0.09175393,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815319949,0.06193914,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815320147,0.43704163,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815321195,0.46224911,83851.0,83850.0,0.0002]
["bitfinex","BTCUSD",1763815321416,0.37510249,83850.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815321618,0.07875249,83844.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815321851,0.4574789,83844.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815322042,0.47124379,83844.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815322591,0.07338914,83844.0,83843.0,0.00385456]
["bitfinex","BTCUSD",1763815322769,0.07742914,83844.0,83843.0,0.00385456]
["bitfinex","BTCUSD",1763815323674,0.07842914,83844.0,83843.0,0.00385456]
["bitfinex","BTCUSD",1763815324033,0.07742914,83844.0,83843.0,0.00385456]
["bitfinex","BTCUSD",1763815324907,0.02186914,83844.0,83843.0,0.00385456]
["bitfinex","BTCUSD",1763815325650,0.02186914,83844.0,83843.0,0.04324456]
["bitfinex","BTCUSD",1763815326080,0.02186914,83844.0,83843.0,0.05474456]
["bitfinex","BTCUSD",1763815326414,0.02186914,83844.0,83843.0,0.37774456]
["bitfinex","BTCUSD",1763815327012,0.02186914,83844.0,83843.0,0.61628564]
["bitfinex","BTCUSD",1763815327585,0.02186914,83844.0,83843.0,0.61828564]
["bitfinex","BTCUSD",1763815329070,0.02980306,83884.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763815329313,0.02204519,83882.0,83878.0,0.23844154]
["bitfinex","BTCUSD",1763815329513,0.03173503,83886.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815329514,0.04746675,83881.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815329711,0.02204519,83880.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815329935,0.02204519,83879.0,83876.0,0.02336236]
["bitfinex","BTCUSD",1763815330098,0.02204519,83878.0,83876.0,0.02336236]
["bitfinex","BTCUSD",1763815330282,0.04302503,83891.0,83876.0,0.02336236]
["bitfinex","BTCUSD",1763815330283,0.01129,83891.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1763815330467,0.04749254,83890.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1763815330667,0.02206917,83889.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815331038,0.00899,83886.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1763815331235,0.03882413,83885.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815331410,0.02206917,83884.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815331625,0.02206917,83883.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815331819,0.01675496,83885.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815331820,0.02206917,83882.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815332026,0.02206917,83881.0,83876.0,0.01144]
["bitfinex","BTCUSD",1763815332206,0.02206917,83880.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763815332405,0.02206917,83879.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763815333188,0.02206917,83879.0,83878.0,0.02710207]
["bitfinex","BTCUSD",1763815333525,0.02206917,83879.0,83878.0,0.02810207]
["bitfinex","BTCUSD",1763815333938,0.02206917,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1763815334144,0.03714917,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1763815334677,0.02206917,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1763815335084,0.02206917,83879.0,83878.0,0.0030986]
["bitfinex","BTCUSD",1763815335299,0.03335917,83879.0,83878.0,0.0030986]
["bitfinex","BTCUSD",1763815335502,0.07161917,83879.0,83878.0,0.0030986]
["bitfinex","BTCUSD",1763815335627,0.02206917,83879.0,83878.0,0.0030986]
["bitfinex","BTCUSD",1763815336045,0.02206917,83879.0,83878.0,0.0020986]
["bitfinex","BTCUSD",1763815336581,0.02206917,83879.0,83878.0,0.0172786]
["bitfinex","BTCUSD",1763815336779,0.02206917,83879.0,83878.0,0.0414886]
["bitfinex","BTCUSD",1763815337193,0.02980021,83892.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763815337409,0.1353295,83891.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1763815337614,0.05155391,83890.0,83882.0,0.01147]
["bitfinex","BTCUSD",1763815337813,0.02201911,83889.0,83882.0,0.01147]
["bitfinex","BTCUSD",1763815338022,0.02201911,83888.0,83882.0,0.01147]
["bitfinex","BTCUSD",1763815338209,0.02201911,83887.0,83882.0,0.01147]
["bitfinex","BTCUSD",1763815338414,0.02201911,83886.0,83882.0,0.0233915]
["bitfinex","BTCUSD",1763815338610,0.02201911,83885.0,83882.0,0.0233915]
["bitfinex","BTCUSD",1763815338845,0.0295348,83890.0,83882.0,0.0233915]
["bitfinex","BTCUSD",1763815339048,0.02201333,83889.0,83884.0,0.00189882]
["bitfinex","BTCUSD",1763815339338,0.02201333,83888.0,83882.0,0.0233915]
["bitfinex","BTCUSD",1763815339493,0.02201333,83887.0,83882.0,0.0233915]
["bitfinex","BTCUSD",1763815339688,0.00899,83889.0,83880.0,0.01147]
["bitfinex","BTCUSD",1763815339917,0.02980235,83886.0,83880.0,0.01147]
["bitfinex","BTCUSD",1763815340120,0.02980235,83886.0,83881.0,0.01147]
["bitfinex","BTCUSD",1763815340289,0.01648585,83887.0,83881.0,0.01147]
["bitfinex","BTCUSD",1763815340495,0.03879128,83889.0,83881.0,0.02339165]
["bitfinex","BTCUSD",1763815340713,0.02200456,83888.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763815340915,0.03879128,83889.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763815340916,0.00899,83889.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1763815341116,0.00899,83889.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763815341117,0.00899,83889.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1763815341318,0.05298164,83888.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1763815341548,0.0175282,83887.0,83876.0,0.00631647]
["bitfinex","BTCUSD",1763815341869,0.02103824,83886.0,83876.0,0.00631647]
["bitfinex","BTCUSD",1763815342080,0.04421824,83886.0,83876.0,0.00631647]
["bitfinex","BTCUSD",1763815342290,0.01129,83877.0,83870.0,0.01144]
["bitfinex","BTCUSD",1763815342422,0.01129,83877.0,83871.0,0.01147]
["bitfinex","BTCUSD",1763815343070,0.01129,83882.0,83871.0,0.01147]
["bitfinex","BTCUSD",1763815343305,0.01894178,83882.0,83871.0,0.01147]
["bitfinex","BTCUSD",1763815343604,0.01894178,83882.0,83871.0,0.001]
["bitfinex","BTCUSD",1763815343605,0.01508,83872.0,83871.0,0.001]
["bitfinex","BTCUSD",1763815343746,0.01508,83872.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763815343946,0.01508,83872.0,83863.0,0.01144]
["bitfinex","BTCUSD",1763815344605,0.01508,83872.0,83871.0,0.001]
["bitfinex","BTCUSD",1763815344790,0.11331039,83878.0,83871.0,0.001]
["bitfinex","BTCUSD",1763815345114,0.04109377,83882.0,83871.0,0.00233172]
["bitfinex","BTCUSD",1763815345115,0.00404,83881.0,83871.0,0.00233172]
["bitfinex","BTCUSD",1763815345290,0.00404,83881.0,83870.0,0.03613321]
["bitfinex","BTCUSD",1763815345814,0.11331039,83878.0,83867.0,0.00632064]
["bitfinex","BTCUSD",1763815346014,0.11331039,83878.0,83864.0,0.00632287]
["bitfinex","BTCUSD",1763815346244,0.02318,83877.0,83864.0,0.00632287]
["bitfinex","BTCUSD",1763815346379,0.02318,83877.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763815347461,0.11331039,83878.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1763815347712,0.11331039,83878.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1763815348523,0.11331039,83878.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1763815349286,0.02980199,83887.0,83877.0,0.01518]
["bitfinex","BTCUSD",1763815349517,0.00404,83886.0,83882.0,0.02665]
["bitfinex","BTCUSD",1763815349942,0.00899,83889.0,83882.0,0.02665]
["bitfinex","BTCUSD",1763815350177,0.00899,83889.0,83882.0,0.0385715]
["bitfinex","BTCUSD",1763815350357,0.03447,83897.0,83888.0,0.02710065]
["bitfinex","BTCUSD",1763815350358,0.01129,83897.0,83888.0,0.02710065]
["bitfinex","BTCUSD",1763815350516,0.02979702,83901.0,83889.0,0.02710051]
["bitfinex","BTCUSD",1763815350745,0.02665,83900.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763815350953,0.11331039,83904.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763815350954,0.02979631,83903.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763815351337,0.02979631,83903.0,83889.0,0.03613051]
["bitfinex","BTCUSD",1763815351588,0.02979631,83903.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1763815351752,0.02979631,83903.0,83889.0,0.02421]
["bitfinex","BTCUSD",1763815351958,0.07411839,83901.0,83881.0,0.02421]
["bitfinex","BTCUSD",1763815352362,0.02318,83900.0,83882.0,0.0233915]
["bitfinex","BTCUSD",1763815352550,0.02425049,83899.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1763815352747,0.03324049,83899.0,83882.0,0.03568]
["bitfinex","BTCUSD",1763815352946,0.03324049,83899.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763815353149,0.00999999,83930.0,83882.0,0.01147]
["bitfinex","BTCUSD",1763815353150,0.01870066,83906.0,83898.0,0.01518]
["bitfinex","BTCUSD",1763815353392,0.0297956,83905.0,83900.0,0.01518]
["bitfinex","BTCUSD",1763815353622,0.00404,83913.0,83900.0,0.01518]
["bitfinex","BTCUSD",1763815353623,0.02979382,83910.0,83900.0,0.01518]
["bitfinex","BTCUSD",1763815353810,0.02979382,83910.0,83901.0,0.01146]
["bitfinex","BTCUSD",1763815354650,0.03383276,83913.0,83901.0,0.01146]
["bitfinex","BTCUSD",1763815355022,0.02979382,83910.0,83902.0,0.02357]
["bitfinex","BTCUSD",1763815355397,0.02979382,83910.0,83901.0,0.01146]
["bitfinex","BTCUSD",1763815355738,0.01129,83909.0,83901.0,0.01146]
["bitfinex","BTCUSD",1763815355941,0.02979453,83908.0,83901.0,0.01146]
["bitfinex","BTCUSD",1763815357422,0.03068748,83913.0,83901.0,0.01146]
["bitfinex","BTCUSD",1763815357610,0.03068748,83913.0,83901.0,0.03548]
["bitfinex","BTCUSD",1763815358847,0.01558988,83912.0,83901.0,0.03548]
["bitfinex","BTCUSD",1763815359356,0.02979311,83912.0,83901.0,0.03548]
["bitfinex","BTCUSD",1763815359532,0.02979311,83912.0,83901.0,0.0473988]
["bitfinex","BTCUSD",1763815359948,0.02979311,83912.0,83901.0,0.03548]
["bitfinex","BTCUSD",1763815360916,0.44445,83911.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815361117,0.05337382,83910.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815361559,0.02358,83909.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815361965,0.02117,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815363437,0.04475,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815363634,0.0522046,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815364453,0.04475,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815366193,0.00598,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815366385,0.00404,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815366386,0.02741495,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815366944,0.01519,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815367299,0.03877,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815367622,0.02094946,83901.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815367821,0.02358,83900.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815368045,0.01519,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815369985,0.03877,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815370171,0.05438204,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815372181,0.03877,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815378147,0.06078296,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815379176,0.03877,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815380373,0.02034046,83901.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815381405,0.04116524,83906.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815381622,0.11331039,83904.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815383723,0.07058787,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815384120,0.04564787,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815384745,0.01585156,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815384924,0.02494,83902.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815385123,0.01585156,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815385364,0.01522,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815385594,0.07217338,83902.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815385595,0.05473666,83902.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815385821,0.01522,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815386385,0.04016,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815389311,0.02979631,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815391291,0.05473631,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815391749,0.02494,83902.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815391921,0.02979702,83901.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815392751,0.01522,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815392887,0.02979773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815393070,0.02979418,83909.0,83898.0,0.04205278]
["bitfinex","BTCUSD",1763815393275,0.02979418,83909.0,83899.0,0.01146]
["bitfinex","BTCUSD",1763815395294,0.05473418,83909.0,83899.0,0.01146]
["bitfinex","BTCUSD",1763815395530,0.04970671,83908.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815395678,0.02979489,83907.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815395902,0.05473489,83907.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815396106,0.01162,83906.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815397171,0.0547356,83905.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815397956,0.02494,83904.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815398192,0.02979631,83903.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815400949,0.02494,83902.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815401149,0.01522,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815401572,0.04016,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815402793,0.06995773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815410216,0.05917896,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815410417,0.08163151,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815410829,0.07378565,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815411821,0.07478565,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815412692,0.07578565,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815412884,0.05323185,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815413473,0.04216,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815413687,0.06983408,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815418214,0.09316408,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815421748,0.11186555,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815422550,0.13665726,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815423802,0.11186555,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815427734,0.10308957,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815427934,0.1139892,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815431872,0.09528773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815433951,0.02533,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815434514,0.02433,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815434734,0.02333,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815435345,0.05312773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815435569,0.02333,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815436131,0.06997274,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815436482,0.06279,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815439445,0.09131285,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815439649,0.06279,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815441480,0.09258773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815442487,0.06279,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815442733,0.09258773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815442894,0.11732174,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815443626,0.09258773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815443807,0.06279,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815444004,0.09258773,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815444214,0.14469022,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815444561,0.1668485,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815444734,0.55430859,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815444933,0.52451086,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815446049,0.55002186,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815446269,0.55102186,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815446466,0.52551086,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815447133,0.52651086,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815448360,0.46609077,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815448557,0.06883,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815449060,0.08753216,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815449496,0.08553216,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815449874,0.08753216,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815450068,0.08653216,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815450271,0.12266268,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815450495,0.13829378,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815450700,0.15699583,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815451695,0.20909832,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815453173,0.21109832,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815456383,0.53409832,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815456590,0.52643782,83899.0,83898.0,0.00143278]
["bitfinex","BTCUSD",1763815456785,0.52643782,83899.0,83898.0,2.78e-06]
["bitfinex","BTCUSD",1763815457007,0.37510249,83898.0,83855.0,0.01153]
["bitfinex","BTCUSD",1763815457173,0.28064723,83870.0,83855.0,0.01153]
["bitfinex","BTCUSD",1763815457572,0.00695,83869.0,83855.0,0.01153]
["bitfinex","BTCUSD",1763815457788,0.04278888,83869.0,83855.0,0.01153]
["bitfinex","BTCUSD",1763815458647,0.04278888,83869.0,83855.0,0.02345534]
["bitfinex","BTCUSD",1763815458868,0.03583888,83869.0,83868.0,0.01143]
["bitfinex","BTCUSD",1763815459838,0.03583888,83869.0,83868.0,0.02783]
["bitfinex","BTCUSD",1763815460044,0.03583888,83869.0,83868.0,0.02883]
["bitfinex","BTCUSD",1763815460439,0.03583888,83869.0,83868.0,0.02983]
["bitfinex","BTCUSD",1763815462609,0.03583888,83869.0,83868.0,0.05452]
["bitfinex","BTCUSD",1763815463330,0.03583888,83869.0,83868.0,0.02983]
["bitfinex","BTCUSD",1763815463850,0.03583888,83869.0,83868.0,0.0144286]
["bitfinex","BTCUSD",1763815464157,0.03583888,83869.0,83868.0,0.0029986]
["bitfinex","BTCUSD",1763815464305,0.04284477,83869.0,83868.0,0.0029986]
["bitfinex","BTCUSD",1763815464791,0.08231477,83869.0,83868.0,0.0029986]
["bitfinex","BTCUSD",1763815466684,0.08231477,83869.0,83868.0,0.0019986]
["bitfinex","BTCUSD",1763815467097,0.08231477,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815467705,0.11212316,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815470620,0.48722565,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815470819,0.45741726,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815472609,0.4761244,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815472809,0.45741726,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815475932,0.47612456,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815477283,0.49483173,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815477679,0.49887173,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815480439,0.49186584,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815486772,0.47315854,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815487351,0.4765839,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815487691,0.45445137,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815488386,0.47658666,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815489406,0.42044417,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815489582,0.39830888,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815490570,0.45823937,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815492098,0.41701548,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815493235,0.39268548,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815494000,0.41614548,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815496314,0.43833174,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815497337,0.41614548,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815499208,0.48135075,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815499620,0.45915303,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815500851,0.44044643,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815501101,0.46264166,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815502524,0.39743888,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815503309,0.47173311,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815504072,0.49044034,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815508159,0.43833785,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815508583,0.49044034,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815508785,0.54087737,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815510243,0.54086987,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815510718,0.49043284,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815511431,0.49447284,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815513050,0.41614611,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815513250,0.42018611,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815514048,0.40147888,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815514877,0.44261577,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815515041,0.4648045,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815515674,0.37801888,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815515845,0.40069888,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815516403,0.42289488,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815518417,0.40069888,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815522598,0.03987888,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815522799,0.07186839,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815522987,0.04918839,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815523383,0.07186839,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815523767,0.08531589,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815524007,0.08096023,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815524649,0.06751273,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815524846,0.04483273,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815525433,0.02949273,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815527328,0.06751273,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815529398,0.02949273,83869.0,83868.0,0.0009986]
["bitfinex","BTCUSD",1763815529622,0.00695,83888.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1763815529814,0.0057,83894.0,83877.0,0.02822221]
["bitfinex","BTCUSD",1763815529990,0.02980021,83892.0,83878.0,0.03401]
["bitfinex","BTCUSD",1763815530191,0.02255,83888.0,83878.0,0.03401]
["bitfinex","BTCUSD",1763815530392,0.02980021,83892.0,83879.0,0.02255]
["bitfinex","BTCUSD",1763815530593,0.04850272,83892.0,83879.0,0.02255]
["bitfinex","BTCUSD",1763815530796,0.04850272,83892.0,83878.0,0.01146]
["bitfinex","BTCUSD",1763815530797,0.11331039,83891.0,83878.0,0.01146]
["bitfinex","BTCUSD",1763815531001,0.11331039,83891.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763815531002,0.01212,83879.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763815531200,0.02746,83879.0,83869.0,0.0155]
["bitfinex","BTCUSD",1763815531603,0.02746,83879.0,83861.0,0.02338449]
["bitfinex","BTCUSD",1763815531604,0.02268,83878.0,83861.0,0.01146]
["bitfinex","BTCUSD",1763815531802,0.05248519,83878.0,83865.0,0.01596392]
["bitfinex","BTCUSD",1763815531967,0.05248519,83878.0,83865.0,0.00404]
["bitfinex","BTCUSD",1763815532171,0.05894571,83878.0,83866.0,0.01146]
["bitfinex","BTCUSD",1763815533435,0.02980519,83878.0,83867.0,0.03446364]
["bitfinex","BTCUSD",1763815533635,0.02891,83885.0,83867.0,0.03446364]
["bitfinex","BTCUSD",1763815533843,0.02884687,83884.0,83877.0,0.01146]
["bitfinex","BTCUSD",1763815534368,0.00404,83885.0,83883.0,0.01146]
["bitfinex","BTCUSD",1763815534503,0.02980128,83889.0,83884.0,0.01598]
["bitfinex","BTCUSD",1763815535126,0.02980128,83889.0,83887.0,0.00036607]
["bitfinex","BTCUSD",1763815535347,0.0057,83894.0,83883.0,0.01146]
["bitfinex","BTCUSD",1763815535348,0.02980057,83891.0,83883.0,0.01146]
["bitfinex","BTCUSD",1763815535677,0.02870929,83890.0,83883.0,0.01146]
["bitfinex","BTCUSD",1763815536164,0.02870929,83890.0,83877.0,0.01146]
["bitfinex","BTCUSD",1763815536374,0.02870929,83890.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1763815536375,0.16167236,83889.0,83867.0,0.02254]
["bitfinex","BTCUSD",1763815536553,0.02980164,83888.0,83874.0,0.00404]
["bitfinex","BTCUSD",1763815536914,0.02980164,83888.0,83875.0,0.01146]
["bitfinex","BTCUSD",1763815537115,0.02980164,83888.0,83875.0,0.0459225]
["bitfinex","BTCUSD",1763815537373,0.01993649,83889.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1763815537575,0.13597039,83888.0,83875.0,0.01146]
["bitfinex","BTCUSD",1763815537771,0.02498549,83887.0,83875.0,0.01146]
["bitfinex","BTCUSD",1763815538374,0.11331039,83888.0,83875.0,0.01146]
["bitfinex","BTCUSD",1763815538576,0.11331039,83888.0,83876.0,0.03617236]
["bitfinex","BTCUSD",1763815538930,0.11331039,83888.0,83877.0,0.03617221]
["bitfinex","BTCUSD",1763815539127,0.01870278,83896.0,83887.0,0.02707]
["bitfinex","BTCUSD",1763815539335,0.02979808,83898.0,83888.0,0.01561]
["bitfinex","BTCUSD",1763815539987,0.02979808,83898.0,83897.0,0.02707]
["bitfinex","BTCUSD",1763815540319,0.01870228,83899.0,83897.0,0.02707]
["bitfinex","BTCUSD",1763815540532,0.04850001,83899.0,83897.0,0.02707]
["bitfinex","BTCUSD",1763815540914,0.04850001,83899.0,83897.0,0.01146]
["bitfinex","BTCUSD",1763815542101,0.02979808,83898.0,83897.0,0.01146]
["bitfinex","BTCUSD",1763815542554,0.02979666,83902.0,83897.0,0.01146]
["bitfinex","BTCUSD",1763815543888,0.02979666,83902.0,83891.0,0.01146]
["bitfinex","BTCUSD",1763815544092,0.02266,83901.0,83891.0,0.01146]
["bitfinex","BTCUSD",1763815544290,0.02979737,83900.0,83891.0,0.01146]
["bitfinex","BTCUSD",1763815544780,0.01189,83892.0,83887.0,0.0155]
["bitfinex","BTCUSD",1763815544938,0.02808192,83898.0,83887.0,0.00404]
["bitfinex","BTCUSD",1763815545124,0.01189,83895.0,83887.0,0.00404]
["bitfinex","BTCUSD",1763815545325,0.00810789,83894.0,83887.0,0.00404]
["bitfinex","BTCUSD",1763815545733,0.01557,83888.0,83879.0,0.01146]
["bitfinex","BTCUSD",1763815545971,0.01557,83888.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815546351,0.01557,83888.0,83887.0,0.00036607]
["bitfinex","BTCUSD",1763815547134,0.0524595,83894.0,83887.0,0.00036607]
["bitfinex","BTCUSD",1763815547332,0.0524595,83894.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815547583,0.03093965,83893.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815547785,0.02980021,83892.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815547966,0.01557,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815548296,0.03823,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815549248,0.01557,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815549448,0.04478395,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815549900,0.06348568,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815550103,0.04082568,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815552004,0.06348568,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815552187,0.09328625,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815552395,0.05192452,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815552596,0.07458452,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815552963,0.47177862,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815553212,0.45343805,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815554115,0.45443805,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815554333,0.45543805,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815557338,0.45443805,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815558470,0.45543805,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815559024,0.47414236,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815560416,0.41548592,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815560618,0.07039431,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815560808,0.08873488,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815561426,0.08773488,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815561650,0.001,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815562060,0.02979808,83898.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815562946,0.04079085,83897.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815563160,0.01579,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815563375,0.05360879,83896.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815565994,0.02979879,83896.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815566236,0.02425384,83898.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815566951,0.04650263,83897.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815567145,0.02708284,83896.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815567991,0.01189,83895.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815568193,0.02848834,83894.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815568554,0.01579,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815568778,0.02856921,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815568954,0.08217978,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815569339,0.02980057,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815569903,0.01579,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815570087,0.0396,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815571008,0.06940057,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815571213,0.09437057,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815571413,0.14194689,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815572296,0.07056057,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815572496,0.09437057,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815576926,0.46180055,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815578291,0.48050566,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815578819,0.48250566,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815578960,0.53659549,83891.0,83890.0,0.00026622]
["bitfinex","BTCUSD",1763815579994,0.37510249,83890.0,83852.0,0.01146]
["bitfinex","BTCUSD",1763815580192,0.11331039,83864.0,83852.0,0.01146]
["bitfinex","BTCUSD",1763815580660,0.01189,83863.0,83852.0,0.01146]
["bitfinex","BTCUSD",1763815581806,0.01189,83863.0,83852.0,0.01246]
["bitfinex","BTCUSD",1763815582392,0.02145,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1763815582794,0.04526,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1763815583848,0.04526,83853.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815585587,0.02381,83861.0,83844.0,0.02497]
["bitfinex","BTCUSD",1763815585901,0.01189,83863.0,83852.0,0.02665]
["bitfinex","BTCUSD",1763815586302,0.11331039,83862.0,83852.0,0.05162]
["bitfinex","BTCUSD",1763815586495,0.01189,83865.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1763815586641,0.03384839,83869.0,83855.0,0.01825737]
["bitfinex","BTCUSD",1763815586842,0.04272094,83869.0,83855.0,0.00633203]
["bitfinex","BTCUSD",1763815587065,0.04272094,83869.0,83856.0,0.02497]
["bitfinex","BTCUSD",1763815587268,0.00404,83869.0,83857.0,0.01825504]
["bitfinex","BTCUSD",1763815587695,0.00404,83869.0,83858.0,0.03689492]
["bitfinex","BTCUSD",1763815587894,0.00404,83869.0,83859.0,0.00632919]
["bitfinex","BTCUSD",1763815588398,0.01236,83870.0,83859.0,0.00632919]
["bitfinex","BTCUSD",1763815588802,0.02980839,83869.0,83853.0,0.03129919]
["bitfinex","BTCUSD",1763815588964,0.00783384,83868.0,83853.0,0.03129919]
["bitfinex","BTCUSD",1763815589148,0.00783384,83868.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1763815589348,0.01236,83870.0,83857.0,0.04322565]
["bitfinex","BTCUSD",1763815589831,0.01236,83870.0,83858.0,0.03689492]
["bitfinex","BTCUSD",1763815590006,0.01236,83871.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1763815590215,0.01236,83871.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1763815590612,0.02980661,83874.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1763815590979,0.02980661,83874.0,83864.0,0.01146]
["bitfinex","BTCUSD",1763815591292,0.04695077,83874.0,83864.0,0.01146]
["bitfinex","BTCUSD",1763815591627,0.01714416,83874.0,83864.0,0.01146]
["bitfinex","BTCUSD",1763815591831,0.02617158,83874.0,83864.0,0.01146]
["bitfinex","BTCUSD",1763815594665,0.02617158,83874.0,83865.0,0.03561392]
["bitfinex","BTCUSD",1763815595043,0.02617158,83874.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1763815595239,0.02617158,83874.0,83873.0,0.01146]
["bitfinex","BTCUSD",1763815595458,0.00404,83876.0,83864.0,0.02338406]
["bitfinex","BTCUSD",1763815595459,0.0306383,83876.0,83864.0,0.02338406]
["bitfinex","BTCUSD",1763815595658,0.0306383,83876.0,83864.0,0.04707406]
["bitfinex","BTCUSD",1763815595869,0.00404,83876.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1763815596061,0.00404,83876.0,83864.0,0.04707406]
["bitfinex","BTCUSD",1763815596275,0.00404,83876.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1763815596473,0.00404,83876.0,83865.0,0.02369]
["bitfinex","BTCUSD",1763815596857,0.02980625,83875.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1763815597216,0.02980625,83875.0,83865.0,0.26216633]
["bitfinex","BTCUSD",1763815597357,0.02980625,83875.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1763815597551,0.323,83892.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1763815597552,0.0123,83887.0,83874.0,0.02709]
["bitfinex","BTCUSD",1763815597777,0.04210199,83887.0,83875.0,0.01563]
["bitfinex","BTCUSD",1763815597973,0.04210199,83887.0,83876.0,0.0237]
["bitfinex","BTCUSD",1763815600685,0.07319584,83886.0,83876.0,0.0237]
["bitfinex","BTCUSD",1763815601246,0.02980199,83887.0,83876.0,0.0237]
["bitfinex","BTCUSD",1763815601456,0.53484581,83890.0,83876.0,0.0237]
["bitfinex","BTCUSD",1763815601694,0.11331039,83890.0,83876.0,0.0237]
["bitfinex","BTCUSD",1763815602017,0.01236,83898.0,83889.0,0.02709]
["bitfinex","BTCUSD",1763815602160,0.04215808,83898.0,83889.0,0.02709]
["bitfinex","BTCUSD",1763815602363,0.04215808,83898.0,83889.0,0.05079]
["bitfinex","BTCUSD",1763815603946,0.04215808,83898.0,83889.0,0.01146]
["bitfinex","BTCUSD",1763815604135,0.024,83897.0,83882.0,0.00404]
["bitfinex","BTCUSD",1763815604270,0.00492,83890.0,83882.0,0.00404]
["bitfinex","BTCUSD",1763815605888,0.0123,83883.0,83879.0,0.00404]
["bitfinex","BTCUSD",1763815606731,0.02980128,83889.0,83879.0,0.00404]
["bitfinex","BTCUSD",1763815606908,0.03472092,83890.0,83882.0,0.02709]
["bitfinex","BTCUSD",1763815607120,0.00492,83890.0,83882.0,0.02709]
["bitfinex","BTCUSD",1763815607326,0.03472092,83890.0,83882.0,0.02709]
["bitfinex","BTCUSD",1763815607548,0.00492,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815607771,0.03472092,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815607972,0.00492,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815608174,0.03472092,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815608477,0.00492,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815608711,0.03472092,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815608942,0.00492,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815609145,0.03472092,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815609384,0.00492,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815609546,0.03429224,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815609752,0.00492,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815609953,0.03402899,83890.0,83882.0,0.02735626]
["bitfinex","BTCUSD",1763815610153,0.00492,83890.0,83882.0,0.03366942]
["bitfinex","BTCUSD",1763815610537,0.024,83889.0,83882.0,0.00657942]
["bitfinex","BTCUSD",1763815610744,0.06420736,83888.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815611218,0.0123,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815611617,0.024,83886.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815611820,0.04210199,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815611998,0.0123,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815612368,0.03472092,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815612568,0.04802563,83889.0,83882.0,0.03027942]
["bitfinex","BTCUSD",1763815612789,0.04802563,83889.0,83882.0,0.00657942]
["bitfinex","BTCUSD",1763815612790,0.02977799,83888.0,83882.0,0.00657942]
["bitfinex","BTCUSD",1763815613062,0.04163632,83888.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815613285,0.00492,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815613686,0.024,83886.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815613921,0.00945819,83885.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815615335,0.01585,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815615736,0.03985,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815616349,0.03985,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815617193,0.00492,83887.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815617364,0.06415931,83886.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815617631,0.09396166,83886.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815617831,0.11796166,83886.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815618051,0.01585,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815618499,0.01585,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815618638,0.04015038,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815619669,0.04015038,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815620667,0.06415038,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815620869,0.02484256,83885.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815621073,0.024,83884.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815621495,0.02484256,83885.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815621703,0.02484256,83885.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815621990,0.03472199,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815622387,0.024,83893.0,83883.0,0.01146]
["bitfinex","BTCUSD",1763815622617,0.02980021,83892.0,83887.0,0.01563]
["bitfinex","BTCUSD",1763815623110,0.02980021,83892.0,83887.0,0.04038]
["bitfinex","BTCUSD",1763815623322,0.02980021,83892.0,83891.0,0.01128]
["bitfinex","BTCUSD",1763815623492,0.01236,83898.0,83891.0,0.02696]
["bitfinex","BTCUSD",1763815623698,0.01236,83898.0,83891.0,0.01128]
["bitfinex","BTCUSD",1763815627334,0.07398235,83898.0,83891.0,0.01128]
["bitfinex","BTCUSD",1763815627936,0.02979773,83899.0,83891.0,0.01128]
["bitfinex","BTCUSD",1763815628298,0.02709,83892.0,83884.0,0.00630761]
["bitfinex","BTCUSD",1763815630047,0.02288,83891.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815630370,0.04082611,83891.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815630572,0.04894515,83890.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815631006,0.01178,83892.0,83883.0,0.01035277]
["bitfinex","BTCUSD",1763815631216,0.02901085,83895.0,83883.0,0.04702413]
["bitfinex","BTCUSD",1763815631420,0.02898149,83899.0,83883.0,0.04702413]
["bitfinex","BTCUSD",1763815631642,0.05186149,83899.0,83883.0,0.04702413]
["bitfinex","BTCUSD",1763815631950,0.02898149,83899.0,83883.0,0.03510277]
["bitfinex","BTCUSD",1763815632170,0.08149873,83898.0,83883.0,0.03510277]
["bitfinex","BTCUSD",1763815632313,0.0277425,83897.0,83883.0,0.03510277]
["bitfinex","BTCUSD",1763815632514,0.42153542,83893.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815632815,0.02059424,83892.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815633018,0.05525424,83892.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815633254,0.04767897,83891.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815633653,0.02288,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815634092,0.02288,83890.0,83882.0,0.00657942]
["bitfinex","BTCUSD",1763815634513,0.02288,83890.0,83882.0,0.01785942]
["bitfinex","BTCUSD",1763815636014,0.04767897,83891.0,83882.0,0.01785942]
["bitfinex","BTCUSD",1763815636221,0.05336746,83890.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815638142,0.07624746,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815638367,0.02709,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815638731,0.04997,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815639357,0.02288,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815639698,0.45619542,83892.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815639846,0.04859956,83890.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815640090,0.04859956,83890.0,83882.0,0.01254626]
["bitfinex","BTCUSD",1763815640586,0.04859956,83890.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815641343,0.45619542,83892.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815642743,0.03466,83892.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815644146,0.11331039,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815644351,0.02980128,83889.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815644555,0.05268128,83889.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815644761,0.04585126,83888.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815644968,0.06873126,83888.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815645204,0.01178,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815645427,0.03466,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815645635,0.06446199,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815645852,0.01531,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815646284,0.03819,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815646574,0.02980128,83889.0,83882.0,0.02722626]
["bitfinex","BTCUSD",1763815646779,0.02980128,83889.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815647139,0.02980128,83889.0,83882.0,0.01254626]
["bitfinex","BTCUSD",1763815647340,0.04585126,83888.0,83882.0,0.01254626]
["bitfinex","BTCUSD",1763815647563,0.02980199,83887.0,83882.0,0.01254626]
["bitfinex","BTCUSD",1763815647772,0.04158199,83887.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815647932,0.06446199,83887.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815648335,0.06446199,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815648572,0.01531,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815648974,0.03819,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815649393,0.06339446,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815649750,0.02288,83886.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815651050,0.09319645,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815651051,0.01178,83887.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815651673,0.01178,83887.0,83882.0,0.01154626]
["bitfinex","BTCUSD",1763815652404,0.01178,83892.0,83883.0,0.02475]
["bitfinex","BTCUSD",1763815652571,0.01188995,83892.0,83888.0,0.01568]
["bitfinex","BTCUSD",1763815652812,0.02979915,83895.0,83888.0,0.03832]
["bitfinex","BTCUSD",1763815654208,0.0297995,83894.0,83888.0,0.03832]
["bitfinex","BTCUSD",1763815654654,0.02979773,83899.0,83888.0,0.03832]
["bitfinex","BTCUSD",1763815654861,0.35279773,83899.0,83888.0,0.03832]
["bitfinex","BTCUSD",1763815655062,0.40185391,83899.0,83888.0,0.03832]
["bitfinex","BTCUSD",1763815655727,0.0123,83889.0,83883.0,0.00630976]
["bitfinex","BTCUSD",1763815657097,0.0123,83889.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815657269,0.03569,83889.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815657649,0.01178,83894.0,83883.0,0.03573]
["bitfinex","BTCUSD",1763815657852,0.01178,83894.0,83884.0,0.02445]
["bitfinex","BTCUSD",1763815658764,0.01178,83894.0,83885.0,0.00631103]
["bitfinex","BTCUSD",1763815658969,0.02979844,83897.0,83885.0,0.03076103]
["bitfinex","BTCUSD",1763815659346,0.05910727,83896.0,83885.0,0.03076103]
["bitfinex","BTCUSD",1763815661123,0.08249727,83896.0,83885.0,0.00631103]
["bitfinex","BTCUSD",1763815661261,0.08249727,83896.0,83884.0,0.00631103]
["bitfinex","BTCUSD",1763815662256,0.02339,83895.0,83884.0,0.00631103]
["bitfinex","BTCUSD",1763815662473,0.01861237,83894.0,83883.0,0.01128]
["bitfinex","BTCUSD",1763815662617,0.07395453,83894.0,83883.0,0.01128]
["bitfinex","BTCUSD",1763815662815,0.02339,83893.0,83883.0,0.01128]
["bitfinex","BTCUSD",1763815663041,0.02151187,83892.0,83883.0,0.01128]
["bitfinex","BTCUSD",1763815663237,0.02151187,83892.0,83884.0,0.00631206]
["bitfinex","BTCUSD",1763815663440,0.0213044,83891.0,83884.0,0.00631206]
["bitfinex","BTCUSD",1763815664047,0.0393837,83891.0,83885.0,0.02445]
["bitfinex","BTCUSD",1763815664256,0.0393837,83891.0,83886.0,0.00631159]
["bitfinex","BTCUSD",1763815664257,0.01128,83891.0,83886.0,0.00631159]
["bitfinex","BTCUSD",1763815665451,0.01128,83891.0,83884.0,0.00631159]
["bitfinex","BTCUSD",1763815666888,0.01128,83891.0,83883.0,0.01128]
["bitfinex","BTCUSD",1763815667502,0.01128,83891.0,83884.0,0.00631237]
["bitfinex","BTCUSD",1763815669166,0.01128,83891.0,83884.0,0.03076237]
["bitfinex","BTCUSD",1763815669712,0.01128,83891.0,83884.0,0.00631237]
["bitfinex","BTCUSD",1763815669915,0.0183661,83891.0,83884.0,0.00631237]
["bitfinex","BTCUSD",1763815670119,0.01164,83890.0,83883.0,0.01128]
["bitfinex","BTCUSD",1763815670323,0.01624,83884.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815670708,0.01128,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815671111,0.05091,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815671319,0.06849604,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815672293,0.06849604,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815672947,0.01128,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815676193,0.02752,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815676396,0.05091,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815677357,0.01128,83883.0,83882.0,0.01761626]
["bitfinex","BTCUSD",1763815677508,0.02979311,83912.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1763815677695,0.02445,83903.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1763815677895,0.02445,83903.0,83890.0,0.28074095]
["bitfinex","BTCUSD",1763815678114,0.02979382,83910.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763815678318,0.02979382,83909.0,83891.0,0.03637022]
["bitfinex","BTCUSD",1763815678524,0.02872425,83908.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1763815678773,0.02872425,83908.0,83893.0,0.02445]
["bitfinex","BTCUSD",1763815679211,0.03614406,83908.0,83893.0,0.02445]
["bitfinex","BTCUSD",1763815680170,0.03614406,83908.0,83889.0,0.01128]
["bitfinex","BTCUSD",1763815680171,0.11331039,83904.0,83889.0,0.01128]
["bitfinex","BTCUSD",1763815680687,0.28074095,83900.0,83889.0,0.01532]
["bitfinex","BTCUSD",1763815680892,0.02979773,83899.0,83889.0,0.01532]
["bitfinex","BTCUSD",1763815681104,0.05318773,83899.0,83889.0,0.01532]
["bitfinex","BTCUSD",1763815681316,0.02788,83890.0,83883.0,0.01128]
["bitfinex","BTCUSD",1763815681505,0.02788,83890.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815682212,0.01164,83890.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763815683716,0.01164,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815683918,0.03270509,83889.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815684509,0.03435,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815684720,0.01164,83890.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815685307,0.02271,83889.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815685679,0.01164,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815686715,0.02679,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815686912,0.06690904,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815687986,0.06690904,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815688587,0.07818904,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815689001,0.06078,83883.0,83882.0,0.00126626]
["bitfinex","BTCUSD",1763815692834,0.06078,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815700804,0.43588249,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815703514,0.45804892,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815706149,0.47675425,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815706351,0.51705538,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815706556,0.51805538,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815707174,0.51905538,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815707377,0.63122438,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815707586,0.64992983,83883.0,83882.0,0.00026626]
["bitfinex","BTCUSD",1763815707791,0.05210249,83882.0,83843.0,0.01187]
["bitfinex","BTCUSD",1763815707986,0.01164,83848.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815708952,0.01148,83847.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815709933,0.01148,83847.0,83843.0,0.00159]
["bitfinex","BTCUSD",1763815710743,0.01148,83847.0,83844.0,0.02323]
["bitfinex","BTCUSD",1763815710922,0.01148,83847.0,83845.0,0.00634169]
["bitfinex","BTCUSD",1763815711077,0.01148,83847.0,83846.0,0.03929]
["bitfinex","BTCUSD",1763815711281,0.01193,83863.0,83846.0,0.04563098]
["bitfinex","BTCUSD",1763815711483,0.01193,83863.0,83850.0,0.42138496]
["bitfinex","BTCUSD",1763815711484,0.05362259,83863.0,83850.0,0.42138496]
["bitfinex","BTCUSD",1763815711705,0.01193,83863.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1763815712080,0.01193,83863.0,83853.0,0.02323]
["bitfinex","BTCUSD",1763815712282,0.02286487,83865.0,83854.0,0.00633306]
["bitfinex","BTCUSD",1763815712503,0.03584381,83862.0,83854.0,0.00633306]
["bitfinex","BTCUSD",1763815712691,0.03584381,83862.0,83855.0,0.02367]
["bitfinex","BTCUSD",1763815712889,0.03584381,83862.0,83861.0,0.02747]
["bitfinex","BTCUSD",1763815713078,0.02980483,83879.0,83861.0,0.02747]
["bitfinex","BTCUSD",1763815713293,0.02980483,83879.0,83862.0,0.02367]
["bitfinex","BTCUSD",1763815713294,0.02747,83873.0,83862.0,0.02367]
["bitfinex","BTCUSD",1763815713497,0.02414924,83872.0,83862.0,0.02367]
["bitfinex","BTCUSD",1763815714497,0.01636162,83871.0,83862.0,0.03559435]
["bitfinex","BTCUSD",1763815714707,0.01343374,83872.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1763815714928,0.02747,83873.0,83871.0,0.02747]
["bitfinex","BTCUSD",1763815715132,0.02830883,83872.0,83871.0,0.01145]
["bitfinex","BTCUSD",1763815715543,0.02830883,83872.0,83865.0,0.02367]
["bitfinex","BTCUSD",1763815715782,0.02830883,83872.0,83867.0,0.01145]
["bitfinex","BTCUSD",1763815716337,0.02512788,83871.0,83867.0,0.01145]
["bitfinex","BTCUSD",1763815717062,0.01901963,83870.0,83867.0,0.01145]
["bitfinex","BTCUSD",1763815717263,0.01896007,83872.0,83867.0,0.01145]
["bitfinex","BTCUSD",1763815718476,0.02607308,83872.0,83867.0,0.01145]
["bitfinex","BTCUSD",1763815719076,0.02607308,83872.0,83871.0,0.00036618]
["bitfinex","BTCUSD",1763815719720,0.0200007,83877.0,83871.0,0.00036618]
["bitfinex","BTCUSD",1763815719897,0.11331039,83876.0,83867.0,0.01145]
["bitfinex","BTCUSD",1763815720099,0.02178963,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815720503,0.02178963,83875.0,83874.0,0.0159463]
["bitfinex","BTCUSD",1763815720504,0.01484305,83875.0,83874.0,0.0159463]
["bitfinex","BTCUSD",1763815720723,0.02632474,83878.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815720948,0.09756113,83878.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815721388,0.01665,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815721634,0.03802834,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815721881,0.06104834,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815722491,0.03967,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815722733,0.01665,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815722871,0.04115584,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815723855,0.08205945,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815724512,0.1118657,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815725196,0.13401862,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815726006,0.13501862,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815726161,0.45801862,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815726369,0.42921237,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815727052,0.002,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815727188,0.002,83875.0,83874.0,0.0159463]
["bitfinex","BTCUSD",1763815727787,0.001,83875.0,83874.0,0.0159463]
["bitfinex","BTCUSD",1763815728190,0.001,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815728614,0.00404,83879.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815731557,0.03384483,83879.0,83874.0,0.0249863]
["bitfinex","BTCUSD",1763815732154,0.03384483,83879.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815733796,0.00831819,83878.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815734011,0.03384483,83879.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815734225,0.04020483,83879.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815734523,0.01665,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815735300,0.03557513,83879.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815735502,0.05859513,83879.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815735921,0.02302,83878.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815736158,0.02151859,83877.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815736373,0.01665,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815736580,0.03967,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815736788,0.06947625,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815737121,0.02980625,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815737339,0.04994828,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815739896,0.03967,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815741347,0.43335374,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815741560,0.46709998,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815743178,0.46809998,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815743377,0.46909998,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815743582,0.51824298,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815743784,0.5369492,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815743988,0.5359492,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815744194,0.5369492,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815744401,0.5359492,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815744813,0.5369492,83875.0,83874.0,0.0002663]
["bitfinex","BTCUSD",1763815746231,0.37510249,83874.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815746439,0.02216,83844.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815746846,0.04673,83844.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815750517,0.42183249,83844.0,83843.0,0.00059]
["bitfinex","BTCUSD",1763815752150,0.42183249,83844.0,83843.0,0.00162234]
["bitfinex","BTCUSD",1763815753550,0.42661353,83844.0,83843.0,0.00162234]
["bitfinex","BTCUSD",1763815753761,0.48300508,83844.0,83843.0,0.00162234]
["bitfinex","BTCUSD",1763815754438,0.50171447,83844.0,83843.0,0.00162234]
["bitfinex","BTCUSD",1763815755024,0.50171447,83844.0,83843.0,2.34e-06]
["bitfinex","BTCUSD",1763815755025,0.52378046,83844.0,83843.0,2.34e-06]
["bitfinex","BTCUSD",1763815755308,0.01605,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815755509,0.42501083,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815755713,0.44182848,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815756923,0.44282848,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815757336,0.46154666,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815757669,0.5357499,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815757828,0.5367499,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815758599,0.54153172,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815759944,2.09355072,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815760130,0.54153172,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815760333,1.61480772,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815760565,1.43307572,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815760767,1.32080072,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815760941,1.32078072,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815761262,0.54153172,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815761672,1.14642572,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815761888,1.14144672,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815762014,1.14640372,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815762218,1.15339572,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815762423,0.78244672,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815762626,0.79310572,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815762823,0.83539372,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815763024,0.54153172,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815763691,0.65788772,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815763989,0.66482272,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815764198,0.54153172,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815764421,0.08818599,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815764623,0.07350781,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815764834,0.10332615,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815765058,0.06721258,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815765265,0.08825545,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815765463,0.44668012,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815765668,0.41712321,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815766352,0.4692257,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815767522,1.1877607,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815767725,1.0964207,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815768099,0.4712257,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815768308,0.515374,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815768442,1.610332,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815768643,1.611172,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815768844,0.515374,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815769044,1.487962,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815769244,1.660361,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815769467,1.543564,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815769667,1.662764,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815769846,0.515374,83841.0,83840.0,2.34e-06]
["bitfinex","BTCUSD",1763815770051,0.00999999,83840.0,83830.0,0.0002]
["bitfinex","BTCUSD",1763815770250,0.51629288,83831.0,83830.0,0.0002]
["bitfinex","BTCUSD",1763815770446,0.37510249,83830.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763815770655,0.08022249,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763815770971,0.45913082,83821.0,83820.0,0.0002]
["bitfinex","BTCUSD",1763815771361,0.06210248,83820.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815771590,0.46443039,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815771798,0.49051326,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815772048,0.51508326,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815772507,0.56718575,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815773426,0.56818575,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815773631,0.62500433,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815773891,0.62600433,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815774079,0.56918575,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815774534,0.56923537,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815775607,1.34346714,83811.0,83810.0,0.0002]
["bitfinex","BTCUSD",1763815775847,0.37510249,83810.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763815776067,0.05210249,83800.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763815776287,0.51569288,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763815776508,0.53778537,83791.0,83790.0,0.0002]
["bitfinex","BTCUSD",1763815776714,0.53778537,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815776715,0.56252537,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815776938,0.62356216,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815778441,0.64228715,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815778763,0.62356216,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815780593,0.56730962,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815781026,0.57134962,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815781686,0.36113674,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815781905,0.02687674,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815782092,0.02209249,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815782332,0.02209249,83791.0,83790.0,0.01829985]
["bitfinex","BTCUSD",1763815782533,0.02209249,83791.0,83790.0,0.04171985]
["bitfinex","BTCUSD",1763815783366,0.01910885,83791.0,83790.0,0.04371985]
["bitfinex","BTCUSD",1763815783588,0.01910885,83791.0,83790.0,0.04271985]
["bitfinex","BTCUSD",1763815784189,0.01910885,83791.0,83790.0,0.01929985]
["bitfinex","BTCUSD",1763815784394,0.01910885,83791.0,83790.0,0.00469985]
["bitfinex","BTCUSD",1763815784599,0.01910885,83791.0,83790.0,0.04471985]
["bitfinex","BTCUSD",1763815784745,0.01910885,83791.0,83790.0,0.04371985]
["bitfinex","BTCUSD",1763815784946,0.01910885,83791.0,83790.0,0.04571985]
["bitfinex","BTCUSD",1763815785540,0.01910885,83791.0,83790.0,0.00569985]
["bitfinex","BTCUSD",1763815785693,0.05931885,83791.0,83790.0,0.00369985]
["bitfinex","BTCUSD",1763815785890,0.05931885,83791.0,83790.0,0.00569985]
["bitfinex","BTCUSD",1763815786457,0.03522885,83791.0,83790.0,0.00369985]
["bitfinex","BTCUSD",1763815786672,0.01910885,83791.0,83790.0,0.00469985]
["bitfinex","BTCUSD",1763815786872,0.01910885,83791.0,83790.0,0.00269985]
["bitfinex","BTCUSD",1763815787065,0.03522885,83791.0,83790.0,0.00269985]
["bitfinex","BTCUSD",1763815787422,0.03522885,83791.0,83790.0,0.00369985]
["bitfinex","BTCUSD",1763815787632,0.05931885,83791.0,83790.0,0.00369985]
["bitfinex","BTCUSD",1763815788039,0.07698577,83791.0,83790.0,0.00369985]
["bitfinex","BTCUSD",1763815788265,0.4298219,83791.0,83790.0,0.00369985]
["bitfinex","BTCUSD",1763815788390,0.43297941,83791.0,83790.0,0.00369985]
["bitfinex","BTCUSD",1763815789301,0.43297941,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815789668,0.43297941,83791.0,83790.0,0.00269985]
["bitfinex","BTCUSD",1763815789868,0.43297941,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815792958,0.4517053,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815793177,0.45648974,83791.0,83790.0,0.00169985]
["bitfinex","BTCUSD",1763815794547,0.37510249,83790.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763815794754,0.51648288,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763815794957,0.52052288,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763815795151,0.54461288,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763815795428,0.56670938,83781.0,83780.0,0.0002]
["bitfinex","BTCUSD",1763815795804,0.62338032,83781.0,83780.0,0.0012]
["bitfinex","BTCUSD",1763815796447,0.62338032,83781.0,83780.0,0.0022]
["bitfinex","BTCUSD",1763815797279,0.63565438,83781.0,83780.0,0.0022]
["bitfinex","BTCUSD",1763815797693,0.56723783,83781.0,83780.0,0.0022]
["bitfinex","BTCUSD",1763815797899,0.51460689,83781.0,83780.0,0.0022]
["bitfinex","BTCUSD",1763815798123,0.56670938,83781.0,83780.0,0.0022]
["bitfinex","BTCUSD",1763815800173,0.56670938,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815800948,0.51056689,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815801083,0.51460689,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815801299,0.61817007,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815801644,0.65562568,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815802883,0.68113223,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815803289,0.60416499,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815804697,0.5279725,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815804874,0.06359211,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815805081,0.0220965,83781.0,83780.0,0.04117343]
["bitfinex","BTCUSD",1763815805286,0.0220965,83781.0,83780.0,0.01865343]
["bitfinex","BTCUSD",1763815805501,0.0631065,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815805904,0.0220965,83781.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815807669,0.02272214,83787.0,83780.0,0.00253343]
["bitfinex","BTCUSD",1763815807817,0.02213575,83786.0,83780.0,0.0022]
["bitfinex","BTCUSD",1763815808022,0.04991394,83785.0,83780.0,0.0022]
["bitfinex","BTCUSD",1763815808222,0.02213575,83784.0,83781.0,0.03398]
["bitfinex","BTCUSD",1763815808454,0.02726625,83794.0,83787.0,0.01612]
["bitfinex","BTCUSD",1763815808659,0.02726625,83794.0,83781.0,0.03398]
["bitfinex","BTCUSD",1763815808660,0.01187,83788.0,83781.0,0.01146]
["bitfinex","BTCUSD",1763815808861,0.02213559,83787.0,83781.0,0.01146]
["bitfinex","BTCUSD",1763815809020,0.02983792,83786.0,83781.0,0.01146]
["bitfinex","BTCUSD",1763815809423,0.01644129,83793.0,83785.0,0.01612]
["bitfinex","BTCUSD",1763815809632,0.02213548,83792.0,83787.0,0.01612]
["bitfinex","BTCUSD",1763815809831,0.02213548,83791.0,83787.0,0.01612]
["bitfinex","BTCUSD",1763815810033,0.02213548,83791.0,83782.0,0.02252]
["bitfinex","BTCUSD",1763815810505,0.02213548,83790.0,83782.0,0.02252]
["bitfinex","BTCUSD",1763815810667,0.02213548,83789.0,83782.0,0.02252]
["bitfinex","BTCUSD",1763815810883,0.00404,83794.0,83782.0,0.02252]
["bitfinex","BTCUSD",1763815811111,0.02213557,83793.0,83782.0,0.03445573]
["bitfinex","BTCUSD",1763815811316,0.02213557,83792.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1763815811563,0.00404,83794.0,83783.0,0.02252]
["bitfinex","BTCUSD",1763815811760,0.03387507,83794.0,83783.0,0.02252]
["bitfinex","BTCUSD",1763815812312,0.01995355,83794.0,83793.0,0.02758]
["bitfinex","BTCUSD",1763815812515,0.00404,83794.0,83783.0,0.03398]
["bitfinex","BTCUSD",1763815812725,0.00404,83794.0,83784.0,0.02252]
["bitfinex","BTCUSD",1763815813351,0.00404,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1763815814199,0.02729325,83798.0,83793.0,0.03964]
["bitfinex","BTCUSD",1763815814416,0.03587248,83805.0,83797.0,0.01612]
["bitfinex","BTCUSD",1763815814417,0.00404,83804.0,83797.0,0.01612]
["bitfinex","BTCUSD",1763815814743,0.02983186,83803.0,83797.0,0.01612]
["bitfinex","BTCUSD",1763815815324,0.00404,83804.0,83797.0,0.01612]
["bitfinex","BTCUSD",1763815815520,0.00404,83804.0,83794.0,0.03445402]
["bitfinex","BTCUSD",1763815815521,0.00140168,83817.0,83803.0,0.03951274]
["bitfinex","BTCUSD",1763815815696,0.00140168,83817.0,83816.0,0.01145]
["bitfinex","BTCUSD",1763815816143,0.03122749,83817.0,83816.0,0.01145]
["bitfinex","BTCUSD",1763815816290,0.03122749,83817.0,83811.0,0.01145]
["bitfinex","BTCUSD",1763815816494,0.02982724,83816.0,83811.0,0.01145]
["bitfinex","BTCUSD",1763815816696,0.03122749,83817.0,83816.0,0.01612]
["bitfinex","BTCUSD",1763815817109,0.00140168,83817.0,83816.0,0.03864]
["bitfinex","BTCUSD",1763815817728,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815818240,0.00140168,83817.0,83816.0,0.03864]
["bitfinex","BTCUSD",1763815818666,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815818879,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815819092,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815819337,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815819547,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815819749,0.00140168,83817.0,83816.0,0.03864]
["bitfinex","BTCUSD",1763815819957,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815820182,0.00140168,83817.0,83816.0,0.002]
["bitfinex","BTCUSD",1763815820389,0.00140168,83817.0,83816.0,0.01812]
["bitfinex","BTCUSD",1763815820567,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815821454,0.00140168,83817.0,83816.0,0.002]
["bitfinex","BTCUSD",1763815821920,0.00140168,83817.0,83816.0,0.01812]
["bitfinex","BTCUSD",1763815822124,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815822336,0.00140168,83817.0,83816.0,0.001]
["bitfinex","BTCUSD",1763815822769,0.00140168,83817.0,83816.0,0.002]
["bitfinex","BTCUSD",1763815822988,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815823243,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815825905,0.00140168,83817.0,83816.0,0.001]
["bitfinex","BTCUSD",1763815826140,0.00140168,83817.0,83816.0,0.01712]
["bitfinex","BTCUSD",1763815826347,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815826779,0.00140168,83817.0,83816.0,0.27825792]
["bitfinex","BTCUSD",1763815827219,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815827541,0.00140168,83817.0,83816.0,0.001]
["bitfinex","BTCUSD",1763815827741,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815827942,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815828194,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815828413,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815828762,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815828971,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815829190,0.00140168,83817.0,83816.0,0.03964]
["bitfinex","BTCUSD",1763815829595,0.00140168,83817.0,83816.0,0.04064]
["bitfinex","BTCUSD",1763815830118,0.00140168,83817.0,83816.0,0.04700232]
["bitfinex","BTCUSD",1763815831490,0.00140168,83817.0,83816.0,0.36364]
["bitfinex","BTCUSD",1763815831698,0.00404,83847.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1763815831895,0.00404,83847.0,83829.0,0.01146]
["bitfinex","BTCUSD",1763815832103,0.11331039,83846.0,83829.0,0.01146]
["bitfinex","BTCUSD",1763815832302,0.02981692,83845.0,83830.0,0.02252]
["bitfinex","BTCUSD",1763815833350,0.03081692,83845.0,83830.0,0.02252]
["bitfinex","BTCUSD",1763815834922,0.02287,83844.0,83830.0,0.00404]
["bitfinex","BTCUSD",1763815835125,0.02981763,83843.0,83830.0,0.02678]
["bitfinex","BTCUSD",1763815835555,0.02981763,83843.0,83829.0,0.01146]
["bitfinex","BTCUSD",1763815836193,0.02981799,83842.0,83829.0,0.01146]
["bitfinex","BTCUSD",1763815836513,0.02981692,83845.0,83829.0,0.01146]
["bitfinex","BTCUSD",1763815836643,0.02208712,83844.0,83829.0,0.01146]
["bitfinex","BTCUSD",1763815836843,0.05190475,83843.0,83829.0,0.0342]
["bitfinex","BTCUSD",1763815837092,0.02208712,83842.0,83829.0,0.0342]
["bitfinex","BTCUSD",1763815837398,0.02981834,83841.0,83830.0,0.02439]
["bitfinex","BTCUSD",1763815837759,0.02981692,83845.0,83831.0,0.01146]
["bitfinex","BTCUSD",1763815837974,0.02439,83843.0,83831.0,0.01146]
["bitfinex","BTCUSD",1763815838344,0.00049971,83832.0,83831.0,0.01780815]
["bitfinex","BTCUSD",1763815838714,0.00049971,83832.0,83831.0,0.05755815]
["bitfinex","BTCUSD",1763815840762,0.00049971,83832.0,83831.0,0.05121]
["bitfinex","BTCUSD",1763815840982,0.00049971,83832.0,83831.0,0.05756165]
["bitfinex","BTCUSD",1763815842201,0.00049971,83832.0,83831.0,0.05956165]
["bitfinex","BTCUSD",1763815842362,0.00049971,83832.0,83831.0,0.46156165]
["bitfinex","BTCUSD",1763815842563,0.0004,83880.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1763815842765,0.02214449,83879.0,83867.0,0.01536]
["bitfinex","BTCUSD",1763815842968,0.02214449,83878.0,83870.0,0.01146]
["bitfinex","BTCUSD",1763815843170,0.02214449,83877.0,83870.0,0.01146]
["bitfinex","BTCUSD",1763815843393,0.02214449,83876.0,83870.0,0.01146]
["bitfinex","BTCUSD",1763815843595,0.02438,83871.0,83859.0,0.01146]
["bitfinex","BTCUSD",1763815843797,0.04979158,83870.0,83859.0,0.01146]
["bitfinex","BTCUSD",1763815843997,0.02214449,83869.0,83859.0,0.01146]
["bitfinex","BTCUSD",1763815844317,0.0116,83860.0,83854.0,0.01146]
["bitfinex","BTCUSD",1763815844519,0.02214449,83859.0,83854.0,0.01146]
["bitfinex","BTCUSD",1763815844718,0.02214449,83858.0,83854.0,0.01146]
["bitfinex","BTCUSD",1763815844958,0.02214449,83857.0,83854.0,0.01146]
["bitfinex","BTCUSD",1763815845150,0.02214449,83856.0,83850.0,0.01146]
["bitfinex","BTCUSD",1763815845355,0.02214449,83855.0,83850.0,0.01146]
["bitfinex","BTCUSD",1763815845563,0.02214449,83854.0,83850.0,0.01146]
["bitfinex","BTCUSD",1763815845738,0.02214449,83853.0,83850.0,0.01146]
["bitfinex","BTCUSD",1763815845991,0.02214449,83852.0,83850.0,0.01146]
["bitfinex","BTCUSD",1763815846167,0.06559052,83863.0,83850.0,0.01146]
["bitfinex","BTCUSD",1763815846168,0.02214449,83851.0,83850.0,0.01146]
["bitfinex","BTCUSD",1763815846373,0.02214449,83851.0,83844.0,0.01146]
["bitfinex","BTCUSD",1763815846575,0.02981123,83861.0,83850.0,0.01636]
["bitfinex","BTCUSD",1763815846783,0.02214312,83860.0,83850.0,0.01636]
["bitfinex","BTCUSD",1763815846969,0.02214312,83859.0,83850.0,0.01636]
["bitfinex","BTCUSD",1763815847168,0.02214312,83858.0,83851.0,0.01146]
["bitfinex","BTCUSD",1763815847402,0.02214312,83857.0,83851.0,0.01146]
["bitfinex","BTCUSD",1763815847573,0.02214312,83856.0,83851.0,0.01146]
["bitfinex","BTCUSD",1763815847804,0.02214312,83855.0,83851.0,0.01146]
["bitfinex","BTCUSD",1763815848003,0.02214312,83854.0,83851.0,0.01146]
["bitfinex","BTCUSD",1763815848305,0.02214312,83853.0,83851.0,0.01146]
["bitfinex","BTCUSD",1763815848586,0.02280918,83852.0,83846.0,0.00404]
["bitfinex","BTCUSD",1763815848804,0.02981159,83860.0,83851.0,0.001]
["bitfinex","BTCUSD",1763815849018,0.02214199,83859.0,83851.0,0.002]
["bitfinex","BTCUSD",1763815849210,0.02214199,83858.0,83852.0,0.02439]
["bitfinex","BTCUSD",1763815849361,0.02214199,83857.0,83852.0,0.26290367]
["bitfinex","BTCUSD",1763815849561,0.02214199,83856.0,83852.0,0.02439]
["bitfinex","BTCUSD",1763815849800,0.00069936,83853.0,83851.0,0.01392591]
["bitfinex","BTCUSD",1763815850005,0.02214199,83852.0,83851.0,0.01392591]
["bitfinex","BTCUSD",1763815850206,0.02214199,83852.0,83851.0,0.001]
["bitfinex","BTCUSD",1763815850384,0.02214199,83852.0,83851.0,0.01636]
["bitfinex","BTCUSD",1763815850587,0.02214199,83852.0,83851.0,0.0204]
["bitfinex","BTCUSD",1763815850788,0.02214199,83852.0,83851.0,0.04379]
["bitfinex","BTCUSD",1763815851205,0.02214199,83852.0,83851.0,0.04479]
["bitfinex","BTCUSD",1763815851832,0.02214199,83852.0,83851.0,0.04579]
["bitfinex","BTCUSD",1763815852555,0.02214199,83852.0,83851.0,0.05212742]
["bitfinex","BTCUSD",1763815855238,0.02280805,83852.0,83851.0,0.05212742]
["bitfinex","BTCUSD",1763815856385,0.02280805,83852.0,83851.0,0.04579]
["bitfinex","BTCUSD",1763815857523,0.02280805,83852.0,83851.0,0.28430832]
["bitfinex","BTCUSD",1763815857724,0.02280805,83852.0,83851.0,0.04579]
["bitfinex","BTCUSD",1763815857999,0.02280805,83852.0,83851.0,0.05212742]
["bitfinex","BTCUSD",1763815862663,0.02280805,83852.0,83851.0,0.04579]
["bitfinex","BTCUSD",1763815862777,0.02280805,83852.0,83851.0,0.05212742]
["bitfinex","BTCUSD",1763815863182,0.00066606,83852.0,83851.0,0.05212742]
["bitfinex","BTCUSD",1763815865422,0.01871201,83872.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1763815865638,0.0004,83880.0,83871.0,0.15655346]
["bitfinex","BTCUSD",1763815866005,0.0004,83880.0,83879.0,0.01582]
["bitfinex","BTCUSD",1763815866204,0.0004,83880.0,83879.0,0.02728]
["bitfinex","BTCUSD",1763815866372,0.0004,83880.0,83879.0,0.05541]
["bitfinex","BTCUSD",1763815867543,0.0004,83880.0,83879.0,0.05741]
["bitfinex","BTCUSD",1763815867744,0.0004,83880.0,83879.0,0.05641]
["bitfinex","BTCUSD",1763815868242,0.0004,83880.0,83879.0,0.37941]
["bitfinex","BTCUSD",1763815868793,0.0004,83910.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1763815868990,0.0004,83910.0,83889.0,0.58127028]
["bitfinex","BTCUSD",1763815869192,0.0004,83910.0,83889.0,0.60536028]
["bitfinex","BTCUSD",1763815869862,0.0004,83910.0,83889.0,0.60736028]
["bitfinex","BTCUSD",1763815870264,0.0004,83910.0,83889.0,1.00936028]
["bitfinex","BTCUSD",1763815871303,0.00166479,83890.0,83889.0,1.00936028]
["bitfinex","BTCUSD",1763815873200,0.0004,83910.0,83907.0,0.25027688]
["bitfinex","BTCUSD",1763815873393,0.0004,83910.0,83909.0,0.02728]
["bitfinex","BTCUSD",1763815873747,0.0004,83910.0,83909.0,0.05137]
["bitfinex","BTCUSD",1763815873970,0.00106537,83910.0,83909.0,0.05137]
["bitfinex","BTCUSD",1763815874729,0.00106537,83910.0,83909.0,0.28972345]
["bitfinex","BTCUSD",1763815875201,0.00106537,83910.0,83909.0,0.05137]
["bitfinex","BTCUSD",1763815875403,0.00106537,83910.0,83909.0,0.05541]
["bitfinex","BTCUSD",1763815875614,0.00106537,83910.0,83909.0,0.03132]
["bitfinex","BTCUSD",1763815875818,0.00106537,83910.0,83909.0,0.05541]
["bitfinex","BTCUSD",1763815875997,0.00106537,83910.0,83909.0,0.05741]
["bitfinex","BTCUSD",1763815876617,0.00106537,83910.0,83909.0,0.05641]
["bitfinex","BTCUSD",1763815877181,0.00106537,83910.0,83909.0,0.05741]
["bitfinex","BTCUSD",1763815877585,0.00106537,83910.0,83909.0,0.05337]
["bitfinex","BTCUSD",1763815880061,0.00106537,83910.0,83909.0,0.05741]
["bitfinex","BTCUSD",1763815880690,0.00106537,83910.0,83909.0,0.0637062]
["bitfinex","BTCUSD",1763815881092,0.00106537,83910.0,83909.0,0.05741]
["bitfinex","BTCUSD",1763815881504,0.00106537,83910.0,83909.0,0.0637062]
["bitfinex","BTCUSD",1763815882078,0.00106537,83910.0,83909.0,0.05741]
["bitfinex","BTCUSD",1763815882561,0.00106537,83910.0,83909.0,0.0637062]
["bitfinex","BTCUSD",1763815884266,0.00106537,83910.0,83909.0,0.05741]
["bitfinex","BTCUSD",1763815885925,0.00106537,83910.0,83909.0,0.0637062]
["bitfinex","BTCUSD",1763815887298,0.00106537,83910.0,83909.0,0.3867062]
["bitfinex","BTCUSD",1763815887497,0.00106537,83910.0,83909.0,0.38041]
["bitfinex","BTCUSD",1763815888291,0.00106537,83910.0,83909.0,0.37941]
["bitfinex","BTCUSD",1763815888492,0.00106537,83910.0,83909.0,0.37841]
["bitfinex","BTCUSD",1763815888650,0.00106537,83910.0,83909.0,0.38041]
["bitfinex","BTCUSD",1763815892361,0.0004,83940.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1763815892572,0.0004,83940.0,83939.0,0.02728]
["bitfinex","BTCUSD",1763815892810,0.02254328,83940.0,83939.0,0.02728]
["bitfinex","BTCUSD",1763815893420,0.02254328,83940.0,83939.0,0.0515]
["bitfinex","BTCUSD",1763815894090,0.02254328,83940.0,83933.0,0.01146]
["bitfinex","BTCUSD",1763815894290,0.02214328,83939.0,83933.0,0.01146]
["bitfinex","BTCUSD",1763815894497,0.02214328,83938.0,83933.0,0.01146]
["bitfinex","BTCUSD",1763815894702,0.02214328,83937.0,83933.0,0.01146]
["bitfinex","BTCUSD",1763815894903,0.02214328,83936.0,83933.0,0.01146]
["bitfinex","BTCUSD",1763815895154,0.02214328,83935.0,83934.0,0.02422]
["bitfinex","BTCUSD",1763815895681,0.02214328,83935.0,83934.0,0.03942]
["bitfinex","BTCUSD",1763815899638,0.02214328,83935.0,83934.0,0.27770246]
["bitfinex","BTCUSD",1763815900077,0.02214328,83935.0,83934.0,0.03942]
["bitfinex","BTCUSD",1763815901254,0.02214328,83935.0,83934.0,0.15900884]
["bitfinex","BTCUSD",1763815901997,0.02214328,83935.0,83934.0,0.15273039]
["bitfinex","BTCUSD",1763815902770,0.02214328,83935.0,83934.0,0.15900884]
["bitfinex","BTCUSD",1763815903369,0.02297465,83935.0,83934.0,0.15900884]
["bitfinex","BTCUSD",1763815903586,0.02297465,83935.0,83934.0,0.48200884]
["bitfinex","BTCUSD",1763815903920,0.00083137,83935.0,83934.0,0.47573039]
["bitfinex","BTCUSD",1763815904303,0.00083137,83935.0,83934.0,0.47773039]
["bitfinex","BTCUSD",1763815904627,0.0004,83940.0,83939.0,0.56126826]
["bitfinex","BTCUSD",1763815904766,0.0004,83940.0,83939.0,0.57691826]
["bitfinex","BTCUSD",1763815904968,0.0004,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1763815905170,0.022629,83950.0,83949.0,0.28253988]
["bitfinex","BTCUSD",1763815905926,0.022629,83950.0,83949.0,0.0443]
["bitfinex","BTCUSD",1763815906551,0.0004,83950.0,83949.0,0.0443]
["bitfinex","BTCUSD",1763815907273,0.0004,83950.0,83949.0,0.05056781]
["bitfinex","BTCUSD",1763815907918,0.0004,83960.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1763815908108,0.0004,83960.0,83959.0,0.02711]
["bitfinex","BTCUSD",1763815908323,0.0004,83960.0,83959.0,0.03115]
["bitfinex","BTCUSD",1763815908533,0.0004,83960.0,83959.0,0.05576]
["bitfinex","BTCUSD",1763815908736,0.0004,83960.0,83959.0,0.37876]
["bitfinex","BTCUSD",1763815909295,0.0004,83970.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1763815909522,0.0004,83970.0,83969.0,0.65787313]
["bitfinex","BTCUSD",1763815909689,0.0004,83970.0,83969.0,0.68248313]
["bitfinex","BTCUSD",1763815910293,0.00156325,83970.0,83969.0,0.44026]
["bitfinex","BTCUSD",1763815910480,0.00156325,83970.0,83969.0,0.4443]
["bitfinex","BTCUSD",1763815910481,0.02373341,83970.0,83969.0,0.4443]
["bitfinex","BTCUSD",1763815910686,0.02373359,83970.0,83969.0,0.44026]
["bitfinex","BTCUSD",1763815910929,0.02373359,83970.0,83969.0,0.4453]
["bitfinex","BTCUSD",1763815911319,0.00156325,83970.0,83969.0,0.0443]
["bitfinex","BTCUSD",1763815911543,0.00156325,83970.0,83969.0,0.0453]
["bitfinex","BTCUSD",1763815912144,0.02371819,83970.0,83969.0,0.0453]
["bitfinex","BTCUSD",1763815912346,0.00156325,83970.0,83969.0,0.0453]
["bitfinex","BTCUSD",1763815912986,0.00156325,83970.0,83969.0,0.0443]
["bitfinex","BTCUSD",1763815913279,0.00156325,83970.0,83969.0,0.3683]
["bitfinex","BTCUSD",1763815913988,0.00156325,83970.0,83969.0,0.3673]
["bitfinex","BTCUSD",1763815914176,0.00156325,83970.0,83969.0,0.3693]
["bitfinex","BTCUSD",1763815918904,0.00156325,83970.0,83969.0,0.04226]
["bitfinex","BTCUSD",1763815919117,0.00156325,83970.0,83969.0,0.04626]
["bitfinex","BTCUSD",1763815919328,0.00156325,83970.0,83969.0,0.05251362]
["bitfinex","BTCUSD",1763815919768,0.00156325,83970.0,83969.0,0.05151362]
["bitfinex","BTCUSD",1763815920172,0.00156325,83970.0,83969.0,0.05051362]
["bitfinex","BTCUSD",1763815921052,0.00156325,83970.0,83969.0,0.05151362]
["bitfinex","BTCUSD",1763815921454,0.00156325,83970.0,83969.0,0.04126]
["bitfinex","BTCUSD",1763815921679,0.02371211,83970.0,83969.0,0.04126]
["bitfinex","BTCUSD",1763815922174,0.00156325,83970.0,83969.0,0.04026]
["bitfinex","BTCUSD",1763815922828,0.00156325,83970.0,83969.0,0.04651362]
["bitfinex","BTCUSD",1763815924202,0.00156325,83970.0,83969.0,0.04751362]
["bitfinex","BTCUSD",1763815925163,0.00156325,83970.0,83969.0,0.04526]
["bitfinex","BTCUSD",1763815926441,0.00156325,83970.0,83969.0,0.05151362]
["bitfinex","BTCUSD",1763815927263,0.00156325,83970.0,83969.0,0.04526]
["bitfinex","BTCUSD",1763815928445,0.00156325,83970.0,83969.0,0.37451362]
["bitfinex","BTCUSD",1763815928663,0.00156325,83970.0,83969.0,0.36826]
["bitfinex","BTCUSD",1763815929271,0.0004,83990.0,83969.0,0.36826]
["bitfinex","BTCUSD",1763815929272,0.0004,83990.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763815929451,0.0004,83990.0,83979.0,0.13985039]
["bitfinex","BTCUSD",1763815929608,0.0004,83990.0,83979.0,0.14385039]
["bitfinex","BTCUSD",1763815929943,0.0004,83990.0,83979.0,0.16762039]
["bitfinex","BTCUSD",1763815930553,0.0004,83990.0,83979.0,0.05031]
["bitfinex","BTCUSD",1763815930554,0.00073225,83980.0,83979.0,0.05031]
["bitfinex","BTCUSD",1763815930727,0.00073225,83980.0,83979.0,0.05431]
["bitfinex","BTCUSD",1763815931255,0.00073225,83980.0,83979.0,0.05031]
["bitfinex","BTCUSD",1763815931452,0.00073225,83980.0,83979.0,0.05431]
["bitfinex","BTCUSD",1763815931798,0.00073225,83980.0,83979.0,0.05031]
["bitfinex","BTCUSD",1763815932155,0.02295806,83980.0,83979.0,0.05031]
["bitfinex","BTCUSD",1763815932359,0.02295806,83980.0,83979.0,0.03054]
["bitfinex","BTCUSD",1763815932528,0.02295806,83980.0,83979.0,0.05431]
["bitfinex","BTCUSD",1763815932979,0.02295806,83980.0,83973.0,0.01146]
["bitfinex","BTCUSD",1763815933132,0.02295806,83980.0,83973.0,0.01546]
["bitfinex","BTCUSD",1763815933133,0.02222581,83979.0,83973.0,0.01546]
["bitfinex","BTCUSD",1763815933340,0.02222581,83978.0,83973.0,0.01146]
["bitfinex","BTCUSD",1763815933609,0.02222581,83977.0,83973.0,0.01146]
["bitfinex","BTCUSD",1763815933792,0.02222581,83976.0,83973.0,0.01146]
["bitfinex","BTCUSD",1763815934123,0.02222581,83975.0,83973.0,0.01146]
["bitfinex","BTCUSD",1763815934323,0.02222581,83974.0,83973.0,0.01146]
["bitfinex","BTCUSD",1763815934753,0.02222581,83974.0,83969.0,0.004]
["bitfinex","BTCUSD",1763815934959,0.03382581,83973.0,83967.0,0.01146]
["bitfinex","BTCUSD",1763815935184,0.02222581,83972.0,83962.0,0.004]
["bitfinex","BTCUSD",1763815935443,0.02222581,83972.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815935444,0.02222581,83971.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815935688,0.02222581,83970.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815935929,0.02222581,83969.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815936179,0.02222581,83968.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815936389,0.02222581,83967.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815936574,0.02222581,83966.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815936826,0.02222581,83965.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815936985,0.02222581,83964.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815937185,0.02222581,83963.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815937407,0.02222581,83962.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815937623,0.001,83970.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815937624,0.02222581,83961.0,83960.0,0.02377]
["bitfinex","BTCUSD",1763815937989,0.02222581,83961.0,83960.0,0.03885]
["bitfinex","BTCUSD",1763815938195,0.02222581,83961.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815938393,0.02222581,83960.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815939013,0.02222581,83960.0,83959.0,0.05031]
["bitfinex","BTCUSD",1763815939207,0.00777,83973.0,83959.0,0.05031]
["bitfinex","BTCUSD",1763815939411,0.02224314,83972.0,83960.0,0.03002652]
["bitfinex","BTCUSD",1763815939756,0.02224314,83971.0,83960.0,0.03002652]
["bitfinex","BTCUSD",1763815939904,0.02224314,83970.0,83961.0,0.02377]
["bitfinex","BTCUSD",1763815940109,0.02224314,83969.0,83962.0,0.00625683]
["bitfinex","BTCUSD",1763815940307,0.02224314,83968.0,83962.0,0.00625683]
["bitfinex","BTCUSD",1763815940590,0.02224314,83967.0,83963.0,0.02377]
["bitfinex","BTCUSD",1763815940762,0.02224314,83966.0,83964.0,0.006257]
["bitfinex","BTCUSD",1763815940924,0.02224314,83965.0,83964.0,0.006257]
["bitfinex","BTCUSD",1763815941119,0.02249162,83978.0,83964.0,0.030027]
["bitfinex","BTCUSD",1763815941326,0.02223034,83977.0,83964.0,0.045107]
["bitfinex","BTCUSD",1763815941523,0.02223034,83976.0,83964.0,0.045107]
["bitfinex","BTCUSD",1763815941763,0.02223034,83975.0,83964.0,0.045107]
["bitfinex","BTCUSD",1763815941944,0.00026581,83978.0,83964.0,0.01508]
["bitfinex","BTCUSD",1763815941945,0.02223034,83974.0,83964.0,0.01508]
["bitfinex","BTCUSD",1763815942149,0.02223034,83973.0,83959.0,0.03523]
["bitfinex","BTCUSD",1763815942312,0.02223034,83972.0,83959.0,0.03523]
["bitfinex","BTCUSD",1763815942515,0.02223034,83971.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815942762,0.02223034,83970.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815942963,0.02223034,83969.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815943171,0.02223034,83968.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815943379,0.02274,83976.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815943526,0.02222241,83975.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815943739,0.02222241,83974.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815943939,0.02222241,83973.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815944143,0.02222241,83972.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815944339,0.02222241,83971.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815944560,0.02222241,83970.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815944767,0.02222241,83969.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815945034,0.02977111,83974.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815945176,0.02322,83973.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815945376,0.02222,83972.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815945693,0.02222,83971.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815945879,0.001,83969.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815946080,0.00777,83968.0,83959.0,0.01146]
["bitfinex","BTCUSD",1763815946476,0.00777,83968.0,83951.0,0.02377]
["bitfinex","BTCUSD",1763815946477,0.13605039,83967.0,83951.0,0.02377]
["bitfinex","BTCUSD",1763815946899,0.11331039,83967.0,83951.0,0.02377]
["bitfinex","BTCUSD",1763815947625,0.13605039,83967.0,83951.0,0.02377]
["bitfinex","BTCUSD",1763815949055,0.03690449,83968.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1763815949056,0.02913449,83968.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1763815949273,0.0116,83975.0,83967.0,0.01508]
["bitfinex","BTCUSD",1763815949413,0.05199535,83974.0,83967.0,0.01508]
["bitfinex","BTCUSD",1763815949619,0.02977111,83974.0,83967.0,0.01508]
["bitfinex","BTCUSD",1763815950022,0.02377,83975.0,83973.0,0.01146]
["bitfinex","BTCUSD",1763815950369,0.02623973,83978.0,83974.0,0.01508]
["bitfinex","BTCUSD",1763815950576,0.05250249,83990.0,83979.0,0.23815373]
["bitfinex","BTCUSD",1763815950862,0.0004,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1763815951156,0.0004,83990.0,83989.0,0.32704]
["bitfinex","BTCUSD",1763815952139,0.0004,84010.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1763815952362,0.0004,84010.0,83999.0,0.56109807]
["bitfinex","BTCUSD",1763815952508,0.0004,84010.0,83999.0,0.56513807]
["bitfinex","BTCUSD",1763815952709,0.0004,84010.0,84009.0,0.56106973]
["bitfinex","BTCUSD",1763815952932,0.0004,84010.0,84009.0,0.56510973]
["bitfinex","BTCUSD",1763815953712,0.0004,84010.0,84009.0,0.56106973]
["bitfinex","BTCUSD",1763815953929,0.0004,84010.0,84009.0,0.56610973]
["bitfinex","BTCUSD",1763815954156,0.0004,84010.0,84009.0,0.56710973]
["bitfinex","BTCUSD",1763815954518,0.0004,84010.0,84009.0,0.96610973]
["bitfinex","BTCUSD",1763815954754,0.0004,84010.0,84009.0,0.56610973]
["bitfinex","BTCUSD",1763815954962,0.0004,84010.0,84009.0,0.56710973]
["bitfinex","BTCUSD",1763815955365,0.0004,84020.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1763815955539,0.0004,84020.0,84019.0,0.24208139]
["bitfinex","BTCUSD",1763815955963,0.0004,84020.0,84019.0,0.56508139]
["bitfinex","BTCUSD",1763815956910,0.0004,84020.0,84019.0,0.56608139]
["bitfinex","BTCUSD",1763815957406,0.00179471,84020.0,84019.0,0.56708139]
["bitfinex","BTCUSD",1763815957786,0.00179471,84020.0,84019.0,0.56304139]
["bitfinex","BTCUSD",1763815957969,0.00179471,84020.0,84019.0,0.56708139]
["bitfinex","BTCUSD",1763815959081,0.00179471,84020.0,84019.0,0.325]
["bitfinex","BTCUSD",1763815959419,0.00179471,84020.0,84019.0,0.56708139]
["bitfinex","BTCUSD",1763815959969,0.00179471,84020.0,84019.0,0.32704]
["bitfinex","BTCUSD",1763815960170,0.00179471,84020.0,84019.0,0.324]
["bitfinex","BTCUSD",1763815960375,0.00179471,84020.0,84019.0,0.32804]
["bitfinex","BTCUSD",1763815961473,0.00179471,84020.0,84019.0,0.56608139]
["bitfinex","BTCUSD",1763815961936,0.00179471,84020.0,84019.0,0.32804]
["bitfinex","BTCUSD",1763815962145,0.00179471,84020.0,84019.0,0.324]
["bitfinex","BTCUSD",1763815962358,0.00179471,84020.0,84019.0,0.32804]
["bitfinex","BTCUSD",1763815962581,0.00179471,84020.0,84019.0,0.324]
["bitfinex","BTCUSD",1763815962792,0.00179471,84020.0,84019.0,0.001]
["bitfinex","BTCUSD",1763815963162,0.00179471,84020.0,84014.0,0.00404]
["bitfinex","BTCUSD",1763815963373,0.0004,84020.0,84014.0,0.00404]
["bitfinex","BTCUSD",1763815963569,0.00122875,84015.0,84014.0,0.00404]
["bitfinex","BTCUSD",1763815964700,0.0004,84020.0,84014.0,0.00404]
["bitfinex","BTCUSD",1763815964919,0.03015127,84030.0,84014.0,0.00404]
["bitfinex","BTCUSD",1763815964920,0.0004,84030.0,84029.0,0.23801306]
["bitfinex","BTCUSD",1763815965075,0.0004,84030.0,84029.0,0.56505306]
["bitfinex","BTCUSD",1763815966340,0.0004,84030.0,84029.0,0.32804]
["bitfinex","BTCUSD",1763815966681,0.0004,84030.0,84029.0,0.32904]
["bitfinex","BTCUSD",1763815967097,0.0004,84030.0,84029.0,0.32804]
["bitfinex","BTCUSD",1763815967543,0.0004,84030.0,84029.0,0.325]
["bitfinex","BTCUSD",1763815967714,0.0004,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763815968111,0.0004,84030.0,84029.0,0.002]
["bitfinex","BTCUSD",1763815968302,0.0004,84030.0,84029.0,0.00066556]
["bitfinex","BTCUSD",1763815968500,0.0004,84030.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763815969088,0.0004,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763815969256,0.0004,84030.0,84029.0,0.02060409]
["bitfinex","BTCUSD",1763815969455,0.0004,84030.0,84029.0,0.01960409]
["bitfinex","BTCUSD",1763815969634,0.0004,84030.0,84029.0,0.01252315]
["bitfinex","BTCUSD",1763815969849,0.0004,84030.0,84029.0,0.01975184]
["bitfinex","BTCUSD",1763815970796,0.00089794,84030.0,84029.0,0.01923659]
["bitfinex","BTCUSD",1763815971326,0.00089794,84030.0,84029.0,0.02023659]
["bitfinex","BTCUSD",1763815972035,0.00089794,84030.0,84029.0,0.02123659]
["bitfinex","BTCUSD",1763815972237,0.00089794,84030.0,84029.0,0.32904]
["bitfinex","BTCUSD",1763815972880,0.00089794,84030.0,84029.0,0.32804]
["bitfinex","BTCUSD",1763815973066,0.00089794,84030.0,84029.0,0.324]
["bitfinex","BTCUSD",1763815973249,0.00089794,84030.0,84029.0,0.00604]
["bitfinex","BTCUSD",1763815973580,0.00089794,84030.0,84029.0,0.24405306]
["bitfinex","BTCUSD",1763815974099,0.00089794,84030.0,84029.0,0.24305306]
["bitfinex","BTCUSD",1763815974302,0.00089794,84030.0,84029.0,0.23901306]
["bitfinex","BTCUSD",1763815974480,0.00089794,84030.0,84029.0,0.24305306]
["bitfinex","BTCUSD",1763815976548,0.00089794,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763815976757,0.01607794,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763815976877,0.03897794,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763815977302,0.06111604,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763815977739,0.06111604,84030.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763815977937,0.13544849,84029.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763815978188,0.00026559,84023.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763815979149,0.02220278,84022.0,84019.0,0.01793641]
["bitfinex","BTCUSD",1763815979353,0.00026559,84023.0,84020.0,0.03342916]
["bitfinex","BTCUSD",1763815979568,0.02220315,84022.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763815979767,0.00026559,84023.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1763815979967,0.02220307,84022.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1763815980169,0.02224835,84021.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1763815980492,0.02224835,84021.0,84020.0,0.33490192]
["bitfinex","BTCUSD",1763815981167,0.02224835,84021.0,84020.0,0.323]
["bitfinex","BTCUSD",1763815981367,0.02224835,84021.0,84020.0,0.00404]
["bitfinex","BTCUSD",1763815982028,0.02224835,84021.0,84020.0,0.001]
["bitfinex","BTCUSD",1763815982228,0.03742835,84021.0,84020.0,0.001]
["bitfinex","BTCUSD",1763815982561,0.03742835,84021.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763815982562,0.06032835,84021.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763815982945,0.02224835,84020.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763815983160,0.02224835,84019.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763815983371,0.02224835,84018.0,84012.0,0.0242347]
["bitfinex","BTCUSD",1763815983578,0.02224835,84017.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763815983793,0.02224835,84016.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763815984008,0.02224835,84015.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763815984187,0.02224835,84014.0,84011.0,0.02330992]
["bitfinex","BTCUSD",1763815984413,0.02224835,84013.0,84011.0,0.02330992]
["bitfinex","BTCUSD",1763815984650,0.02224835,84012.0,84011.0,0.02330992]
["bitfinex","BTCUSD",1763815984856,0.02224835,84012.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763815985803,0.02224835,84012.0,84001.0,0.12521501]
["bitfinex","BTCUSD",1763815985804,0.06124835,84012.0,83980.0,0.3578271]
["bitfinex","BTCUSD",1763815986019,0.01205,84001.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763815986235,0.02224835,84000.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763815986441,0.02224835,83999.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763815986648,0.02224835,83998.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763815986854,0.02853,83992.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815987114,0.02224835,83991.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815987334,0.02224835,83990.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815987546,0.02224835,83989.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815987736,0.02224835,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815988422,0.01205,83992.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815988628,0.02221642,83991.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815988842,0.02221642,83990.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815989055,0.02221642,83989.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815989286,0.01205,84001.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763815989519,0.02221126,84000.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815989705,0.01205,84001.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815989706,0.02221126,83999.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815989852,0.02221126,83998.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1763815990047,0.02221126,83997.0,83987.0,0.02524397]
["bitfinex","BTCUSD",1763815990248,0.02221126,83996.0,83987.0,0.02524397]
["bitfinex","BTCUSD",1763815990476,0.02221126,83995.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815990650,0.02221126,83994.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815990861,0.02221126,83993.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815991054,0.02221126,83992.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815991291,0.01205,84006.0,83987.0,0.03715057]
["bitfinex","BTCUSD",1763815991292,0.01205,84006.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1763815991491,0.02219967,84005.0,83992.0,0.03571768]
["bitfinex","BTCUSD",1763815991651,0.02219967,84004.0,83992.0,0.03571768]
["bitfinex","BTCUSD",1763815991858,0.02219967,84003.0,83992.0,0.03571768]
["bitfinex","BTCUSD",1763815992069,0.02219967,84002.0,83992.0,0.03571768]
["bitfinex","BTCUSD",1763815992394,0.01205,84006.0,83992.0,0.03571768]
["bitfinex","BTCUSD",1763815992395,0.02219967,84001.0,83992.0,0.02381179]
["bitfinex","BTCUSD",1763815992542,0.02219967,84000.0,83992.0,0.02381179]
["bitfinex","BTCUSD",1763815992738,0.01205,84006.0,83992.0,0.02381179]
["bitfinex","BTCUSD",1763815992739,0.02219967,83999.0,83992.0,0.02381179]
["bitfinex","BTCUSD",1763815992991,0.02219967,83998.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1763815993223,0.01205,84006.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1763815993546,0.02219022,84005.0,83996.0,0.03571597]
["bitfinex","BTCUSD",1763815993739,0.02219022,84004.0,83996.0,0.02381065]
["bitfinex","BTCUSD",1763815993913,0.02219022,84003.0,83992.0,0.03571768]
["bitfinex","BTCUSD",1763815994121,0.02219022,84002.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1763815994328,0.01205,84013.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1763815994329,0.04180729,84013.0,83997.0,0.02785037]
["bitfinex","BTCUSD",1763815994528,0.02218836,84012.0,83997.0,0.36275555]
["bitfinex","BTCUSD",1763815994749,0.05194636,84011.0,83997.0,0.33894518]
["bitfinex","BTCUSD",1763815994875,0.02218836,84010.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763815995076,0.02975871,84009.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1763815995286,0.02218836,84008.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1763815995496,0.04180729,84013.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1763815995707,0.02218934,84012.0,84001.0,0.03571386]
["bitfinex","BTCUSD",1763815995909,0.04180729,84013.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763815995910,0.02218934,84011.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763815996113,0.02218934,84010.0,84001.0,0.03571386]
["bitfinex","BTCUSD",1763815996319,0.37690122,84030.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1763815996320,0.02218934,84009.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1763815996524,0.02975482,84020.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1763815996740,0.01867426,84021.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1763815996741,0.13550151,84019.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763815996958,0.02219112,84018.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1763815997199,0.11331039,84019.0,83999.0,0.59592269]
["bitfinex","BTCUSD",1763815997200,0.02219112,84017.0,83999.0,0.3578271]
["bitfinex","BTCUSD",1763815997408,0.01867426,84021.0,83999.0,0.3578271]
["bitfinex","BTCUSD",1763815997409,0.02219112,84016.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1763815997617,0.02219112,84015.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1763815997833,0.02219112,84014.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1763815998061,0.02219112,84013.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1763815998271,0.02975482,84020.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763815998475,0.02219785,84019.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1763815998684,0.05195337,84018.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763815998884,0.02219785,84017.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763815999082,0.02219785,84017.0,84008.0,0.01594362]
["bitfinex","BTCUSD",1763815999281,0.02219785,84017.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763815999511,0.02252,84025.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763815999512,0.01985083,84024.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1763815999750,0.02220393,84022.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763815999927,0.02220393,84021.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763816000134,0.02975482,84020.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763816000393,0.02220393,84019.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763816000608,0.02975552,84018.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763816001026,0.02220807,84017.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763816001253,0.02975552,84018.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763816001462,0.01648,84009.0,83988.0,0.25003334]
["bitfinex","BTCUSD",1763816001673,0.01648,84009.0,83995.0,0.33490547]
["bitfinex","BTCUSD",1763816001882,0.02975623,84016.0,83995.0,0.323]
["bitfinex","BTCUSD",1763816002079,0.0447334,84015.0,83996.0,0.00404]
["bitfinex","BTCUSD",1763816002200,0.05197034,84014.0,83996.0,0.00404]
["bitfinex","BTCUSD",1763816002395,0.0222134,84013.0,83996.0,0.00404]
["bitfinex","BTCUSD",1763816002944,0.0222134,84013.0,83994.0,0.33490561]
["bitfinex","BTCUSD",1763816002945,0.05227765,84012.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763816003775,0.02975765,84012.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763816003968,0.02252,84011.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763816004173,0.02371199,84010.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763816004756,0.02371199,84010.0,83997.0,0.03975555]
["bitfinex","BTCUSD",1763816004943,0.02371199,84010.0,83997.0,0.02785037]
["bitfinex","BTCUSD",1763816005145,0.01714949,84009.0,83997.0,0.02785037]
["bitfinex","BTCUSD",1763816006397,0.01842224,84008.0,83997.0,0.02785037]
["bitfinex","BTCUSD",1763816006567,0.02252,84011.0,83997.0,0.02785037]
["bitfinex","BTCUSD",1763816007333,0.02252,84011.0,83998.0,0.02381009]
["bitfinex","BTCUSD",1763816008271,0.02252,84011.0,83992.0,0.00404]
["bitfinex","BTCUSD",1763816008272,0.02853,83999.0,83992.0,0.00404]
["bitfinex","BTCUSD",1763816009700,0.05105,83999.0,83990.0,0.00404]
["bitfinex","BTCUSD",1763816010926,0.01648,83991.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816011126,0.02853,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816012185,0.05105,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816012941,0.05736,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816013125,0.05105,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816014084,0.07333891,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816015024,0.1254414,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816015477,0.1264414,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816015675,0.12642808,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816015881,0.14067989,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816016182,0.15935976,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816016385,0.14510795,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816016771,0.16378777,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816018706,0.16782777,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816019945,0.14914795,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816022104,0.16824433,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816023829,0.14914795,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816024023,0.09704546,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816026423,0.07836559,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816026842,0.13046808,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816027225,0.13042417,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816027453,0.14764817,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816032875,0.13042417,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816034857,0.14933763,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816035358,0.16019032,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816037616,0.18587445,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816039780,0.1561083,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816039972,0.54380017,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816040172,0.51403402,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816040366,0.5460243,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816040584,0.52877953,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816040986,0.52977953,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816041401,0.49374925,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816041719,0.49778925,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816043094,0.51646991,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816043711,0.49778925,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816044331,0.12268676,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816044532,0.15245291,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816044717,0.12676878,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816046157,0.12576878,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816047968,0.12172878,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816048569,0.03428168,83988.0,83987.0,0.00143077]
["bitfinex","BTCUSD",1763816048872,0.03428168,83988.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763816049068,0.01205,83988.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1763816049453,0.05258651,83987.0,83963.0,0.323]
["bitfinex","BTCUSD",1763816049657,0.02282,83986.0,83963.0,0.33491]
["bitfinex","BTCUSD",1763816049865,0.02543699,83985.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763816050519,0.02543699,83985.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1763816050733,0.02543699,83985.0,83965.0,0.33490972]
["bitfinex","BTCUSD",1763816050734,0.02543699,83985.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1763816051037,0.02343899,83987.0,83973.0,0.25007771]
["bitfinex","BTCUSD",1763816051246,0.02343899,83987.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816051447,0.02343899,83987.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816051623,0.01205,83988.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816051827,0.0259275,83987.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816052031,0.0259275,83987.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1763816052643,0.0259275,83987.0,83973.0,0.25007771]
["bitfinex","BTCUSD",1763816053036,0.0259275,83987.0,83975.0,0.25007418]
["bitfinex","BTCUSD",1763816053232,0.01205,83990.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1763816053446,0.01205,83990.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1763816053651,0.03204387,83990.0,83969.0,0.323]
["bitfinex","BTCUSD",1763816053809,0.03204387,83990.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763816054247,0.13613039,83989.0,83970.0,0.02381803]
["bitfinex","BTCUSD",1763816054451,0.16433938,83989.0,83969.0,0.323]
["bitfinex","BTCUSD",1763816054748,0.02282,83988.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763816054952,0.02385074,83987.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763816055521,0.02385074,83987.0,83966.0,0.03572874]
["bitfinex","BTCUSD",1763816055522,0.02282,83986.0,83966.0,0.03572874]
["bitfinex","BTCUSD",1763816055738,0.02858624,83985.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763816055941,0.02858624,83985.0,83972.0,0.02309549]
["bitfinex","BTCUSD",1763816056784,0.02282,83984.0,83972.0,0.02309549]
["bitfinex","BTCUSD",1763816056986,0.04724874,83984.0,83972.0,0.02279434]
["bitfinex","BTCUSD",1763816057210,0.01135,83983.0,83972.0,0.02279434]
["bitfinex","BTCUSD",1763816057452,0.01135,83983.0,83967.0,0.02351773]
["bitfinex","BTCUSD",1763816058043,0.02282,83982.0,83967.0,0.02351773]
["bitfinex","BTCUSD",1763816060827,0.01135,83983.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1763816060997,0.01135,83983.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763816061198,0.01135,83983.0,83972.0,0.02351631]
["bitfinex","BTCUSD",1763816062236,0.01135,83983.0,83973.0,0.02187001]
["bitfinex","BTCUSD",1763816062460,0.01135,83983.0,83969.0,0.02347576]
["bitfinex","BTCUSD",1763816063591,0.02660374,83988.0,83974.0,0.23816867]
["bitfinex","BTCUSD",1763816063792,0.13613039,83989.0,83974.0,0.23816867]
["bitfinex","BTCUSD",1763816063793,0.13613039,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816063996,0.13613039,83989.0,83977.0,0.02351489]
["bitfinex","BTCUSD",1763816064221,0.03168198,83990.0,83977.0,0.02351489]
["bitfinex","BTCUSD",1763816064530,0.01205,83990.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1763816064672,0.02976367,83995.0,83981.0,0.02351376]
["bitfinex","BTCUSD",1763816064855,0.01135,83991.0,83981.0,0.02351376]
["bitfinex","BTCUSD",1763816066006,0.01135,83991.0,83981.0,0.03542121]
["bitfinex","BTCUSD",1763816066515,0.01135,83991.0,83981.0,0.02351376]
["bitfinex","BTCUSD",1763816067306,0.02976296,83997.0,83981.0,0.03542121]
["bitfinex","BTCUSD",1763816067745,0.02952262,83998.0,83981.0,0.02351376]
["bitfinex","BTCUSD",1763816068079,0.02952262,83998.0,83981.0,0.03542121]
["bitfinex","BTCUSD",1763816068415,0.02952262,83998.0,83981.0,0.02351376]
["bitfinex","BTCUSD",1763816068914,0.02952262,83998.0,83981.0,0.03542121]
["bitfinex","BTCUSD",1763816069147,0.02952262,83998.0,83981.0,0.02351376]
["bitfinex","BTCUSD",1763816069309,0.02952262,83998.0,83981.0,0.03542121]
["bitfinex","BTCUSD",1763816069511,0.02952262,83998.0,83981.0,0.02351376]
["bitfinex","BTCUSD",1763816069717,0.02952262,83998.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1763816069918,0.02952262,83998.0,83983.0,0.02351319]
["bitfinex","BTCUSD",1763816070960,0.02282,83997.0,83984.0,0.0235129]
["bitfinex","BTCUSD",1763816071160,0.02471249,83996.0,83979.0,0.02751432]
["bitfinex","BTCUSD",1763816071392,0.02471249,83996.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1763816071570,0.02471249,83996.0,83982.0,0.03542078]
["bitfinex","BTCUSD",1763816071730,0.02471249,83996.0,83982.0,0.02351347]
["bitfinex","BTCUSD",1763816071926,0.04753249,83996.0,83982.0,0.02351347]
["bitfinex","BTCUSD",1763816072130,0.02642924,83995.0,83982.0,0.02351347]
["bitfinex","BTCUSD",1763816072491,0.04924924,83995.0,83982.0,0.02351347]
["bitfinex","BTCUSD",1763816072762,0.04924924,83995.0,83983.0,0.02351319]
["bitfinex","BTCUSD",1763816073647,0.04924924,83995.0,83980.0,0.02345134]
["bitfinex","BTCUSD",1763816074448,0.04924924,83995.0,83980.0,0.03535893]
["bitfinex","BTCUSD",1763816074626,0.04924924,83995.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1763816074831,0.02642924,83995.0,83983.0,0.02351319]
["bitfinex","BTCUSD",1763816075056,0.01135,84000.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1763816075229,0.01135,84000.0,83985.0,0.02381377]
["bitfinex","BTCUSD",1763816075429,0.01135,84000.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816075637,0.02976225,83999.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816075955,0.02976225,83999.0,83985.0,0.02381377]
["bitfinex","BTCUSD",1763816076121,0.02468,83998.0,83980.0,0.42005681]
["bitfinex","BTCUSD",1763816076320,0.02558474,83997.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1763816076521,0.02558474,83997.0,83980.0,0.42005681]
["bitfinex","BTCUSD",1763816076760,0.02558474,83997.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1763816077162,0.02558474,83997.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816077563,0.01135,84000.0,83987.0,0.02227199]
["bitfinex","BTCUSD",1763816077810,0.04823174,83999.0,83980.0,0.42005681]
["bitfinex","BTCUSD",1763816078188,0.04823174,83999.0,83980.0,0.4319644]
["bitfinex","BTCUSD",1763816078691,0.04823174,83999.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1763816078860,0.04823174,83999.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1763816078861,0.04823174,83999.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1763816079259,0.04823174,83999.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816079260,0.02324174,83999.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816079483,0.02516699,83998.0,83987.0,0.0238132]
["bitfinex","BTCUSD",1763816079980,0.02516699,83998.0,83987.0,0.0357198]
["bitfinex","BTCUSD",1763816080445,0.02318999,83997.0,83987.0,0.0238132]
["bitfinex","BTCUSD",1763816080649,0.02499,83999.0,83988.0,0.02271149]
["bitfinex","BTCUSD",1763816080854,0.02111324,83998.0,83983.0,0.02111324]
["bitfinex","BTCUSD",1763816081417,0.14962045,83997.0,83974.0,0.323]
["bitfinex","BTCUSD",1763816081615,0.14962045,83997.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816081797,0.02499,83996.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816081998,0.42005681,83990.0,83974.0,0.323]
["bitfinex","BTCUSD",1763816082198,0.42005681,83990.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816082420,0.03671,83989.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816082738,0.11817345,83989.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816083496,0.02499,83988.0,83976.0,0.004]
["bitfinex","BTCUSD",1763816085242,0.02499,83988.0,83976.0,0.005]
["bitfinex","BTCUSD",1763816085445,0.02499,83988.0,83976.0,0.006]
["bitfinex","BTCUSD",1763816085651,0.02499,83988.0,83976.0,0.002]
["bitfinex","BTCUSD",1763816085844,0.0605864,83987.0,83976.0,0.002]
["bitfinex","BTCUSD",1763816086456,0.06077835,83986.0,83976.0,0.002]
["bitfinex","BTCUSD",1763816086653,0.06077835,83986.0,83976.0,0.001]
["bitfinex","BTCUSD",1763816086859,0.06077835,83986.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816087070,0.01172,83985.0,83976.0,0.001]
["bitfinex","BTCUSD",1763816087631,0.01172,83985.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816087832,0.04750835,83985.0,83976.0,0.001]
["bitfinex","BTCUSD",1763816088066,0.04750835,83985.0,83976.0,0.002]
["bitfinex","BTCUSD",1763816088260,0.04750835,83985.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816088688,0.04750835,83985.0,83976.0,0.001]
["bitfinex","BTCUSD",1763816089300,0.04750835,83985.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816089701,0.02705,83976.0,83975.0,0.001]
["bitfinex","BTCUSD",1763816090420,0.05204,83976.0,83975.0,0.001]
["bitfinex","BTCUSD",1763816090620,0.08783335,83976.0,83975.0,0.002]
["bitfinex","BTCUSD",1763816091121,0.08783335,83976.0,83975.0,0.001]
["bitfinex","BTCUSD",1763816091487,0.08783335,83976.0,83962.0,0.004]
["bitfinex","BTCUSD",1763816091714,0.42005681,83972.0,83962.0,0.004]
["bitfinex","BTCUSD",1763816092074,0.44504681,83972.0,83962.0,0.004]
["bitfinex","BTCUSD",1763816092313,0.03579561,83971.0,83962.0,0.004]
["bitfinex","BTCUSD",1763816092653,0.06078561,83971.0,83962.0,0.004]
["bitfinex","BTCUSD",1763816092854,0.06078561,83971.0,83951.0,0.323]
["bitfinex","BTCUSD",1763816093128,0.01172,83963.0,83958.0,0.004]
["bitfinex","BTCUSD",1763816093727,0.01149336,83963.0,83958.0,0.004]
["bitfinex","BTCUSD",1763816094478,0.01149336,83963.0,83958.0,0.005]
["bitfinex","BTCUSD",1763816101625,0.01191142,83962.0,83958.0,0.005]
["bitfinex","BTCUSD",1763816102180,0.01172,84005.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1763816102323,0.03578348,84002.0,83992.0,0.00404]
["bitfinex","BTCUSD",1763816102522,0.44981836,84001.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763816102705,0.42005681,84001.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763816103526,0.0236,84000.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763816103750,0.02867365,84000.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763816105802,0.02497799,84002.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763816108596,0.0163,83994.0,83987.0,0.00404]
["bitfinex","BTCUSD",1763816110674,0.02843313,83999.0,83987.0,0.0159466]
["bitfinex","BTCUSD",1763816110821,0.42005681,84000.0,83987.0,0.00404]
["bitfinex","BTCUSD",1763816111026,0.02976225,83999.0,83987.0,0.00404]
["bitfinex","BTCUSD",1763816111846,0.05336225,83999.0,83987.0,0.00404]
["bitfinex","BTCUSD",1763816112966,0.42005681,83997.0,83987.0,0.00404]
["bitfinex","BTCUSD",1763816113184,0.42005681,83997.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816113397,0.42005681,83995.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816114532,0.42005681,84000.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816114730,0.02667674,83999.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1763816115046,0.02667674,83999.0,83989.0,0.02366324]
["bitfinex","BTCUSD",1763816115253,0.02667674,83999.0,83985.0,0.03972065]
["bitfinex","BTCUSD",1763816115458,0.02667674,83999.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1763816115667,0.02667674,83999.0,83989.0,0.02381264]
["bitfinex","BTCUSD",1763816116704,0.02667674,83999.0,83989.0,0.03571896]
["bitfinex","BTCUSD",1763816116860,0.02667674,83999.0,83989.0,0.02381264]
["bitfinex","BTCUSD",1763816117261,0.02667674,83999.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816117923,0.02667674,83999.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1763816118060,0.02667674,83999.0,83988.0,0.02381292]
["bitfinex","BTCUSD",1763816118261,0.02667674,83999.0,83988.0,0.03571938]
["bitfinex","BTCUSD",1763816118485,0.02667674,83999.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1763816118685,0.02667674,83999.0,83990.0,0.02381235]
["bitfinex","BTCUSD",1763816119892,0.02667674,83999.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816120129,0.42005681,83995.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816120940,0.11331039,83999.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816121140,0.42005681,83995.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816123490,0.42005681,83995.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816123685,0.03550773,84002.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816123887,0.42005681,84000.0,83986.0,0.25004027]
["bitfinex","BTCUSD",1763816124109,0.02819324,83999.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1763816124317,0.02819324,83999.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1763816124838,0.02819324,83999.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1763816125614,0.02819324,83999.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763816125816,0.02819324,83999.0,83985.0,0.01590688]
["bitfinex","BTCUSD",1763816126450,0.02819324,83999.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816126666,0.42005681,84000.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816126667,0.42005681,83995.0,83985.0,0.004]
["bitfinex","BTCUSD",1763816126881,0.02822,83986.0,83982.0,0.03578412]
["bitfinex","BTCUSD",1763816127103,0.02822,83983.0,83982.0,0.03578412]
["bitfinex","BTCUSD",1763816127320,0.02822,83983.0,83975.0,0.004]
["bitfinex","BTCUSD",1763816127321,0.05182,83983.0,83974.0,0.004]
["bitfinex","BTCUSD",1763816133014,0.02492,83982.0,83974.0,0.004]
["bitfinex","BTCUSD",1763816133259,0.02822,83983.0,83974.0,0.004]
["bitfinex","BTCUSD",1763816133391,0.01192,83983.0,83974.0,0.02781689]
["bitfinex","BTCUSD",1763816134271,0.02381888,83985.0,83974.0,0.03972533]
["bitfinex","BTCUSD",1763816134427,0.0297658,83989.0,83974.0,0.03972533]
["bitfinex","BTCUSD",1763816134633,0.03579027,83988.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816134810,0.03579027,83988.0,83976.0,0.03572448]
["bitfinex","BTCUSD",1763816135633,0.03579027,83988.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816135851,0.03579027,83988.0,83978.0,0.02381576]
["bitfinex","BTCUSD",1763816136957,0.02976651,83987.0,83976.0,0.02381632]
["bitfinex","BTCUSD",1763816137733,0.02976651,83987.0,83974.0,0.02781689]
["bitfinex","BTCUSD",1763816137937,0.02976686,83986.0,83974.0,0.02781689]
["bitfinex","BTCUSD",1763816138487,0.01172,83975.0,83974.0,0.02781689]
["bitfinex","BTCUSD",1763816138657,0.01172,83976.0,83974.0,0.02781689]
["bitfinex","BTCUSD",1763816138863,0.04148757,83984.0,83974.0,0.004]
["bitfinex","BTCUSD",1763816139063,0.01172,83980.0,83974.0,0.004]
["bitfinex","BTCUSD",1763816140210,0.01172,83980.0,83974.0,0.02781689]
["bitfinex","BTCUSD",1763816140409,0.01172,83980.0,83974.0,0.004]
["bitfinex","BTCUSD",1763816141189,0.02783,83975.0,83946.0,0.25015845]
["bitfinex","BTCUSD",1763816141394,0.01172,83966.0,83950.0,0.03572746]
["bitfinex","BTCUSD",1763816141538,0.01172,83966.0,83948.0,0.33891213]
["bitfinex","BTCUSD",1763816141756,0.01172,83966.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1763816141975,0.01172,83966.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763816142189,0.01172,83966.0,83951.0,0.33491171]
["bitfinex","BTCUSD",1763816142539,0.01172,83966.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1763816142703,0.01172,83966.0,83956.0,0.346822]
["bitfinex","BTCUSD",1763816142904,0.01172,83966.0,83956.0,0.334911]
["bitfinex","BTCUSD",1763816143088,0.01172,83966.0,83956.0,0.323]
["bitfinex","BTCUSD",1763816143529,0.01172,83966.0,83956.0,0.334911]
["bitfinex","BTCUSD",1763816143938,0.01172,83966.0,83957.0,0.02382171]
["bitfinex","BTCUSD",1763816144145,0.28013786,83970.0,83958.0,0.01591071]
["bitfinex","BTCUSD",1763816144346,0.28013786,83970.0,83959.0,0.02382115]
["bitfinex","BTCUSD",1763816145619,0.02362,83974.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816145863,0.02362,83974.0,83961.0,0.02382058]
["bitfinex","BTCUSD",1763816146841,0.02362,83974.0,83959.0,0.03573172]
["bitfinex","BTCUSD",1763816147047,0.02362,83974.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816147390,0.02976934,83979.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763816147527,0.01172,83980.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1763816147738,0.0297658,83989.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763816147937,0.0297658,83989.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1763816148181,0.0297658,83989.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816148355,0.0297658,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816149815,0.0297658,83989.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816149997,0.0297658,83989.0,83972.0,0.25008159]
["bitfinex","BTCUSD",1763816150157,0.0297658,83989.0,83973.0,0.02381717]
["bitfinex","BTCUSD",1763816150371,0.0297658,83989.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816150635,0.0297658,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816150783,0.0297658,83989.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816150985,0.0297658,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816151194,0.0297658,83989.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816151401,0.0297658,83989.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1763816151597,0.0297658,83989.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816153152,0.0297658,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816153351,0.0297658,83989.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816153521,0.0297658,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816153732,0.0297658,83989.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816153934,0.0297658,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816154376,0.0297658,83989.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816154774,0.0297658,83989.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1763816155002,0.28013786,83990.0,83970.0,0.004]
["bitfinex","BTCUSD",1763816155204,0.00322181,83989.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1763816155349,0.00322181,83989.0,83973.0,0.02381717]
["bitfinex","BTCUSD",1763816155749,0.13693039,83988.0,83973.0,0.02381717]
["bitfinex","BTCUSD",1763816155991,0.00322181,83987.0,83973.0,0.02381717]
["bitfinex","BTCUSD",1763816156308,0.02684181,83987.0,83973.0,0.02381717]
["bitfinex","BTCUSD",1763816156486,0.02684181,83987.0,83970.0,0.02781803]
["bitfinex","BTCUSD",1763816157425,0.02684181,83987.0,83970.0,0.03972704]
["bitfinex","BTCUSD",1763816157787,0.02684181,83987.0,83970.0,0.02781803]
["bitfinex","BTCUSD",1763816158329,0.02684181,83987.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763816158527,0.02684181,83987.0,83972.0,0.02381746]
["bitfinex","BTCUSD",1763816159094,0.02684181,83987.0,83972.0,0.03572619]
["bitfinex","BTCUSD",1763816159682,0.02684181,83987.0,83972.0,0.02381746]
["bitfinex","BTCUSD",1763816160355,0.02684181,83987.0,83972.0,0.03572619]
["bitfinex","BTCUSD",1763816160565,0.02684181,83987.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763816160739,0.02684181,83987.0,83974.0,0.02381689]
["bitfinex","BTCUSD",1763816160945,0.03184181,83987.0,83974.0,0.01881689]
["bitfinex","BTCUSD",1763816161371,0.02362,83986.0,83974.0,0.01881689]
["bitfinex","BTCUSD",1763816161684,0.00822181,83985.0,83975.0,0.01881661]
["bitfinex","BTCUSD",1763816161969,0.28013786,83990.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1763816162118,0.00822181,83988.0,83976.0,0.02381632]
["bitfinex","BTCUSD",1763816162315,0.00822181,83988.0,83973.0,0.03572575]
["bitfinex","BTCUSD",1763816162515,0.03315181,83988.0,83973.0,0.02381717]
["bitfinex","BTCUSD",1763816162720,0.03315181,83988.0,83970.0,0.004]
["bitfinex","BTCUSD",1763816162940,0.03315181,83988.0,83970.0,0.03972704]
["bitfinex","BTCUSD",1763816163147,0.00822181,83988.0,83970.0,0.02781803]
["bitfinex","BTCUSD",1763816163346,0.02493,83988.0,83970.0,0.03972704]
["bitfinex","BTCUSD",1763816163544,0.00822181,83987.0,83970.0,0.02781803]
["bitfinex","BTCUSD",1763816163781,0.00822181,83987.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763816163965,0.00822181,83987.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1763816164141,0.00822181,83987.0,83975.0,0.03572491]
["bitfinex","BTCUSD",1763816164341,0.00822181,83987.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816164578,0.00822181,83987.0,83975.0,0.03572491]
["bitfinex","BTCUSD",1763816164775,0.00822181,83987.0,83975.0,0.02381661]
["bitfinex","BTCUSD",1763816165491,0.00822181,83987.0,83975.0,0.03572491]
["bitfinex","BTCUSD",1763816165692,0.00822181,83987.0,83975.0,0.02381661]
["bitfinex","BTCUSD",1763816165913,0.00822181,83987.0,83973.0,0.03572575]
["bitfinex","BTCUSD",1763816166443,0.00822181,83987.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1763816166663,0.00822181,83987.0,83975.0,0.02381661]
["bitfinex","BTCUSD",1763816166896,0.00822181,83988.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763816167218,0.00822181,83988.0,83975.0,0.03572491]
["bitfinex","BTCUSD",1763816167355,0.00822181,83988.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1763816167571,0.01994181,83992.0,83978.0,0.03572364]
["bitfinex","BTCUSD",1763816167776,0.01994181,83992.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1763816168001,0.01994181,83992.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1763816168200,0.01994181,83992.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1763816168405,0.01172,84003.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1763816168406,0.03578848,84005.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1763816168610,0.01248,84012.0,83996.0,0.01590532]
["bitfinex","BTCUSD",1763816168822,0.00822181,84017.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1763816169024,0.00822181,84017.0,84002.0,0.23808755]
["bitfinex","BTCUSD",1763816169025,0.00822181,84017.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1763816169226,0.00822181,84017.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1763816169398,0.00822181,84017.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1763816169399,0.00822181,84017.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1763816169602,0.00822181,84017.0,83997.0,0.23810126]
["bitfinex","BTCUSD",1763816169804,0.00822181,84017.0,83996.0,0.25400983]
["bitfinex","BTCUSD",1763816170082,0.02493,84016.0,83996.0,0.004]
["bitfinex","BTCUSD",1763816170256,0.00822181,84015.0,83996.0,0.004]
["bitfinex","BTCUSD",1763816170765,0.06883801,84014.0,83996.0,0.004]
["bitfinex","BTCUSD",1763816170969,0.00822181,84013.0,83996.0,0.005]
["bitfinex","BTCUSD",1763816171166,0.03315181,84013.0,83996.0,0.005]
["bitfinex","BTCUSD",1763816171398,0.03315181,84013.0,83996.0,0.004]
["bitfinex","BTCUSD",1763816171574,0.02493,84012.0,83996.0,0.004]
["bitfinex","BTCUSD",1763816171786,0.00822181,84011.0,83996.0,0.004]
["bitfinex","BTCUSD",1763816172123,0.02493,84010.0,83996.0,0.004]
["bitfinex","BTCUSD",1763816173344,0.02493,84010.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1763816173549,0.00822181,84017.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1763816173753,0.00822181,84017.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763816174424,0.00822181,84017.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763816174536,0.00822181,84017.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1763816174537,0.00822181,84017.0,84000.0,0.28013786]
["bitfinex","BTCUSD",1763816174752,0.00822181,84017.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1763816175384,0.00822181,84017.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763816175574,0.00026559,84023.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816176171,0.00026559,84023.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1763816176369,0.00822181,84025.0,84008.0,0.004]
["bitfinex","BTCUSD",1763816176370,0.00789507,84025.0,84008.0,0.004]
["bitfinex","BTCUSD",1763816176578,0.00789507,84025.0,84009.0,0.33490348]
["bitfinex","BTCUSD",1763816176777,0.00789507,84025.0,84009.0,0.323]
["bitfinex","BTCUSD",1763816177383,0.00789507,84025.0,84009.0,0.33490348]
["bitfinex","BTCUSD",1763816177592,0.00789507,84025.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1763816177807,0.00789507,84025.0,84010.0,0.24996993]
["bitfinex","BTCUSD",1763816178002,0.00789507,84025.0,84009.0,0.33490348]
["bitfinex","BTCUSD",1763816178205,0.00789507,84025.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1763816178605,0.00789507,84025.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1763816178782,0.00829507,84030.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1763816179016,0.00829507,84030.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763816179017,0.11331039,84029.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763816179217,0.00789507,84028.0,84008.0,0.33890362]
["bitfinex","BTCUSD",1763816179417,0.00789507,84028.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763816179624,0.00789507,84028.0,84009.0,0.33490348]
["bitfinex","BTCUSD",1763816180141,0.00789507,84028.0,84009.0,0.323]
["bitfinex","BTCUSD",1763816180348,0.00789507,84028.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816180546,0.00789507,84028.0,84009.0,0.323]
["bitfinex","BTCUSD",1763816180751,0.00789507,84028.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763816181091,0.00789507,84028.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816181296,0.00789507,84028.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1763816181692,0.00789507,84028.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816181820,0.00789507,84028.0,84008.0,0.33890362]
["bitfinex","BTCUSD",1763816182216,0.00789507,84028.0,84009.0,0.03571045]
["bitfinex","BTCUSD",1763816182866,0.00789507,84028.0,84009.0,0.02380697]
["bitfinex","BTCUSD",1763816183088,0.00789507,84028.0,84009.0,0.03571045]
["bitfinex","BTCUSD",1763816183369,0.00789507,84028.0,84009.0,0.02380697]
["bitfinex","BTCUSD",1763816183616,0.00789507,84028.0,84009.0,0.03571045]
["bitfinex","BTCUSD",1763816183821,0.00789507,84028.0,84009.0,0.02380697]
["bitfinex","BTCUSD",1763816184043,0.02493,84027.0,84009.0,0.02380697]
["bitfinex","BTCUSD",1763816184243,0.00789507,84026.0,84010.0,0.02380668]
["bitfinex","BTCUSD",1763816184839,0.02493,84025.0,84010.0,0.02380668]
["bitfinex","BTCUSD",1763816185151,0.00789507,84024.0,84010.0,0.02380668]
["bitfinex","BTCUSD",1763816185562,0.00789507,84024.0,84004.0,0.323]
["bitfinex","BTCUSD",1763816185695,0.03741,84023.0,84009.0,0.004]
["bitfinex","BTCUSD",1763816185894,0.00789507,84022.0,84009.0,0.004]
["bitfinex","BTCUSD",1763816186130,0.03282507,84022.0,84009.0,0.004]
["bitfinex","BTCUSD",1763816186531,0.02493,84021.0,84009.0,0.004]
["bitfinex","BTCUSD",1763816186732,0.00789507,84020.0,84009.0,0.004]
["bitfinex","BTCUSD",1763816187197,0.03282507,84020.0,84009.0,0.004]
["bitfinex","BTCUSD",1763816187894,0.28013786,84020.0,84004.0,0.323]
["bitfinex","BTCUSD",1763816188065,0.02769,84010.0,84009.0,0.004]
["bitfinex","BTCUSD",1763816188267,0.01248,84010.0,84006.0,0.004]
["bitfinex","BTCUSD",1763816188423,0.01248,84010.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763816188624,0.01248,84014.0,84008.0,0.02380725]
["bitfinex","BTCUSD",1763816188830,0.01248,84014.0,84008.0,0.03571087]
["bitfinex","BTCUSD",1763816189031,0.01248,84014.0,84008.0,0.02380725]
["bitfinex","BTCUSD",1763816190442,0.01248,84014.0,84005.0,0.0278081]
["bitfinex","BTCUSD",1763816191010,0.01248,84014.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816193754,0.01248,84014.0,84005.0,0.24207916]
["bitfinex","BTCUSD",1763816193980,0.01248,84014.0,84007.0,0.323]
["bitfinex","BTCUSD",1763816194260,0.01248,84014.0,84008.0,0.03384279]
["bitfinex","BTCUSD",1763816194467,0.01248,84014.0,84008.0,0.02193917]
["bitfinex","BTCUSD",1763816198000,0.01248,84014.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1763816198198,0.01248,84014.0,84007.0,0.02165117]
["bitfinex","BTCUSD",1763816198400,0.01248,84014.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763816198620,0.01248,84014.0,84009.0,0.02342567]
["bitfinex","BTCUSD",1763816198801,0.01248,84014.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763816199023,0.01248,84014.0,84007.0,0.02342342]
["bitfinex","BTCUSD",1763816199411,0.00789507,84018.0,84007.0,0.02342342]
["bitfinex","BTCUSD",1763816199614,0.02231942,84017.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816199809,0.03021449,84016.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816200165,0.02231942,84015.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816200331,0.01207,84019.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816200332,0.00789507,84018.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816200517,0.02232261,84017.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816200720,0.01207,84019.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816200721,0.03021768,84016.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816200903,0.02232261,84015.0,84005.0,0.004]
["bitfinex","BTCUSD",1763816201101,0.02746,84006.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1763816201375,0.02232812,84005.0,83990.0,0.01590617]
["bitfinex","BTCUSD",1763816201652,0.05204,84006.0,83990.0,0.423807]
["bitfinex","BTCUSD",1763816201810,0.02232848,84005.0,83990.0,0.423807]
["bitfinex","BTCUSD",1763816202011,0.02232848,84004.0,83991.0,0.323]
["bitfinex","BTCUSD",1763816202210,0.01207,84006.0,83990.0,0.43571317]
["bitfinex","BTCUSD",1763816202417,0.02232974,84005.0,83990.0,0.53711739]
["bitfinex","BTCUSD",1763816202638,0.01207,84006.0,83991.0,0.323]
["bitfinex","BTCUSD",1763816202837,0.02232974,84005.0,83991.0,0.323]
["bitfinex","BTCUSD",1763816203013,0.01207,84006.0,83991.0,0.323]
["bitfinex","BTCUSD",1763816203212,0.02233066,84005.0,83991.0,0.323]
["bitfinex","BTCUSD",1763816203437,0.01207,84006.0,83991.0,0.323]
["bitfinex","BTCUSD",1763816203759,0.01207,84006.0,83991.0,0.33490603]
["bitfinex","BTCUSD",1763816203921,0.01207,84006.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816204100,0.01207,84006.0,83997.0,0.02381037]
["bitfinex","BTCUSD",1763816204312,0.03665,84006.0,83992.0,0.02381179]
["bitfinex","BTCUSD",1763816204508,0.01207,84006.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1763816204748,0.02458,84005.0,83991.0,0.33490603]
["bitfinex","BTCUSD",1763816204930,0.01207,84006.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1763816205143,0.01207,84006.0,83997.0,0.02146649]
["bitfinex","BTCUSD",1763816206040,0.01207,84006.0,83994.0,0.03243535]
["bitfinex","BTCUSD",1763816206239,0.01207,84006.0,83990.0,0.742807]
["bitfinex","BTCUSD",1763816206240,0.02458,84005.0,83990.0,0.742807]
["bitfinex","BTCUSD",1763816206465,0.02458,84005.0,83991.0,0.004]
["bitfinex","BTCUSD",1763816209396,0.02458,84005.0,83991.0,0.327]
["bitfinex","BTCUSD",1763816209572,0.02458,84005.0,83991.0,0.004]
["bitfinex","BTCUSD",1763816209775,0.02458,84005.0,83990.0,0.419807]
["bitfinex","BTCUSD",1763816209976,0.02458,84005.0,83991.0,0.004]
["bitfinex","BTCUSD",1763816210175,0.02458,84005.0,83991.0,0.27783758]
["bitfinex","BTCUSD",1763816210516,0.02458,84005.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1763816210712,0.01996507,84006.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816210913,0.01207,84006.0,83996.0,0.02381065]
["bitfinex","BTCUSD",1763816211109,0.01207,84006.0,83996.0,0.03571597]
["bitfinex","BTCUSD",1763816211313,0.01207,84006.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816212281,0.01207,84006.0,83995.0,0.43171247]
["bitfinex","BTCUSD",1763816212481,0.03247507,84005.0,83996.0,0.02381065]
["bitfinex","BTCUSD",1763816213111,0.02458,84004.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816213315,0.00789507,84003.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816213675,0.02458,84002.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816214147,0.02458,84002.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1763816214348,0.01207,84006.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1763816214572,0.03665,84006.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1763816214748,0.03665,84006.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1763816214918,0.03665,84006.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1763816215115,0.01207,84006.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816215550,0.01207,84006.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1763816215744,0.01207,84006.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816215915,0.03665,84006.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1763816216112,0.00789507,84005.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1763816216306,0.00789507,84005.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1763816216530,0.00789507,84005.0,83995.0,0.02381094]
["bitfinex","BTCUSD",1763816216945,0.03247507,84005.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816217412,0.02458,84004.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816217758,0.00789507,84003.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816218171,0.03247507,84003.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816218571,0.02458,84002.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816219330,0.02458,84002.0,83991.0,0.0397181]
["bitfinex","BTCUSD",1763816219587,0.00789507,84005.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1763816219745,0.01207,84006.0,83995.0,0.419807]
["bitfinex","BTCUSD",1763816219928,0.03247507,84005.0,83996.0,0.02381065]
["bitfinex","BTCUSD",1763816220130,0.03247507,84005.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816220363,0.02458,84004.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816220560,0.00789507,84003.0,83991.0,0.02781207]
["bitfinex","BTCUSD",1763816221042,0.419807,84001.0,83963.0,0.03578178]
["bitfinex","BTCUSD",1763816221351,0.56559246,84000.0,83977.0,0.323]
["bitfinex","BTCUSD",1763816221476,0.55769739,84000.0,83977.0,0.323]
["bitfinex","BTCUSD",1763816221687,0.02746,83978.0,83960.0,0.25011649]
["bitfinex","BTCUSD",1763816221888,0.02746,83961.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1763816222093,0.01539,83959.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1763816222274,0.01539,83959.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1763816222474,0.01539,83959.0,83944.0,0.323]
["bitfinex","BTCUSD",1763816222789,0.14346139,83958.0,83920.0,0.420007]
["bitfinex","BTCUSD",1763816222988,0.01227,83945.0,83940.0,0.419807]
["bitfinex","BTCUSD",1763816223200,0.01227,83935.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763816223419,0.01227,83943.0,83931.0,0.004]
["bitfinex","BTCUSD",1763816223625,0.01227,83943.0,83931.0,0.02782909]
["bitfinex","BTCUSD",1763816224555,0.02374,83942.0,83931.0,0.02782909]
["bitfinex","BTCUSD",1763816224689,0.02374,83942.0,83931.0,0.004]
["bitfinex","BTCUSD",1763816225038,0.01227,83943.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1763816225242,0.01227,83943.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1763816225460,0.01227,83943.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1763816225620,0.01227,83943.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1763816225803,0.01227,83943.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1763816226011,0.01227,83943.0,83938.0,0.25018287]
["bitfinex","BTCUSD",1763816226207,0.01227,83943.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1763816226443,0.01227,83943.0,83940.0,0.25017856]
["bitfinex","BTCUSD",1763816226671,0.01227,83951.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1763816226808,0.01227,83951.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1763816227010,0.01227,83951.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1763816227214,0.01227,83951.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1763816227443,0.11331039,83958.0,83948.0,0.25015233]
["bitfinex","BTCUSD",1763816227598,0.11331039,83958.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1763816227830,0.11331039,83958.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763816228085,0.01227,83959.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763816228270,0.05610249,83968.0,83953.0,0.03573427]
["bitfinex","BTCUSD",1763816228271,0.004,83968.0,83953.0,0.03573427]
["bitfinex","BTCUSD",1763816228419,0.004,83968.0,83958.0,0.419807]
["bitfinex","BTCUSD",1763816228757,0.004,83968.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763816228936,0.02882,83957.0,83942.0,0.33491298]
["bitfinex","BTCUSD",1763816229254,0.01227,83963.0,83950.0,0.419807]
["bitfinex","BTCUSD",1763816229887,0.01227,83963.0,83951.0,0.01591171]
["bitfinex","BTCUSD",1763816230288,0.01227,83963.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1763816230679,0.01227,83963.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763816231256,0.01227,83963.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1763816231491,0.00789507,83967.0,83955.0,0.02382228]
["bitfinex","BTCUSD",1763816231693,0.00789507,83967.0,83951.0,0.004]
["bitfinex","BTCUSD",1763816231851,0.03163507,83967.0,83951.0,0.004]
["bitfinex","BTCUSD",1763816232057,0.04637121,83966.0,83951.0,0.004]
["bitfinex","BTCUSD",1763816232407,0.00789507,83965.0,83951.0,0.004]
["bitfinex","BTCUSD",1763816232987,0.00789507,83965.0,83940.0,0.43172027]
["bitfinex","BTCUSD",1763816232988,0.01227,83952.0,83941.0,0.323]
["bitfinex","BTCUSD",1763816233213,0.01227,83952.0,83942.0,0.01591298]
["bitfinex","BTCUSD",1763816233575,0.01227,83952.0,83944.0,0.323]
["bitfinex","BTCUSD",1763816233774,0.01227,83952.0,83945.0,0.004]
["bitfinex","BTCUSD",1763816234435,0.01227,83952.0,83944.0,0.323]
["bitfinex","BTCUSD",1763816234571,0.01227,83952.0,83946.0,0.004]
["bitfinex","BTCUSD",1763816234776,0.01227,83951.0,83941.0,0.323]
["bitfinex","BTCUSD",1763816235105,0.01227,83951.0,83946.0,0.004]
["bitfinex","BTCUSD",1763816236576,0.01655,83947.0,83938.0,0.323]
["bitfinex","BTCUSD",1763816236730,0.01655,83947.0,83939.0,0.004]
["bitfinex","BTCUSD",1763816236942,0.01655,83947.0,83941.0,0.001]
["bitfinex","BTCUSD",1763816237358,0.01655,83947.0,83939.0,0.004]
["bitfinex","BTCUSD",1763816237768,0.01227,83987.0,83963.0,0.01191]
["bitfinex","BTCUSD",1763816238010,0.00789507,83986.0,83967.0,0.35832592]
["bitfinex","BTCUSD",1763816238153,0.13548398,83985.0,83967.0,0.35832592]
["bitfinex","BTCUSD",1763816238351,0.03006866,83984.0,83968.0,0.25009421]
["bitfinex","BTCUSD",1763816238552,0.0413395,83983.0,83964.0,0.004]
["bitfinex","BTCUSD",1763816238775,0.03006866,83982.0,83964.0,0.01590986]
["bitfinex","BTCUSD",1763816238998,0.02217359,83981.0,83964.0,0.004]
["bitfinex","BTCUSD",1763816239228,0.00789507,83980.0,83964.0,0.004]
["bitfinex","BTCUSD",1763816239420,0.02217359,83979.0,83966.0,0.25009919]
["bitfinex","BTCUSD",1763816239587,0.00789507,83978.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763816239788,0.00789507,83978.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1763816239984,0.00789507,83978.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763816240192,0.00789507,83978.0,83964.0,0.004]
["bitfinex","BTCUSD",1763816240932,0.00789507,83978.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763816240933,0.02374,83977.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763816241136,0.02374,83977.0,83951.0,0.323]
["bitfinex","BTCUSD",1763816241137,0.11331039,83972.0,83950.0,0.323]
["bitfinex","BTCUSD",1763816241293,0.03008304,83971.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763816241499,0.03163507,83971.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763816241935,0.02219405,83970.0,83955.0,0.01595114]
["bitfinex","BTCUSD",1763816242176,0.11331039,83972.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763816242177,0.00789507,83969.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763816242379,0.00789507,83969.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763816242660,0.00789507,83969.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816242836,0.05999756,83978.0,83957.0,0.25012752]
["bitfinex","BTCUSD",1763816243084,0.02220111,83977.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763816243285,0.03009618,83976.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816243487,0.02220111,83975.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816243688,0.03009618,83974.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763816243902,0.02220111,83973.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763816244034,0.12120546,83972.0,83959.0,0.23820963]
["bitfinex","BTCUSD",1763816244237,0.02220111,83971.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1763816244454,0.00789507,83970.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1763816244657,0.02220111,83969.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763816245025,0.00789507,83968.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1763816245217,0.00789507,83968.0,83956.0,0.23821783]
["bitfinex","BTCUSD",1763816245218,0.00789507,83968.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763816245420,0.022226,83967.0,83956.0,0.011911]
["bitfinex","BTCUSD",1763816245667,0.00789507,83966.0,83955.0,0.02786228]
["bitfinex","BTCUSD",1763816245819,0.00789507,83966.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816246028,0.00789507,83966.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1763816246208,0.00789507,83966.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816246401,0.01227,83969.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816246608,0.02513223,83968.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763816246894,0.01723716,83967.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763816247205,0.00289507,83968.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763816247661,0.00289507,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1763816247824,0.01227,83969.0,83963.0,0.01191]
["bitfinex","BTCUSD",1763816248024,0.00289507,83973.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763816248251,0.01227,83979.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763816248411,0.00289507,83978.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1763816248741,0.02374,83977.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1763816248987,0.00289507,83976.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1763816249889,0.00289507,83976.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763816250006,0.00289507,83976.0,83959.0,0.03573172]
["bitfinex","BTCUSD",1763816250463,0.11331039,83972.0,83959.0,0.02382115]
["bitfinex","BTCUSD",1763816250672,0.00289507,83971.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763816250924,0.00289507,83971.0,83956.0,0.23821729]
["bitfinex","BTCUSD",1763816251036,0.00289507,83971.0,83957.0,0.02382171]
["bitfinex","BTCUSD",1763816251439,0.00289507,83971.0,83957.0,0.03573256]
["bitfinex","BTCUSD",1763816251676,0.00289507,83971.0,83963.0,0.01191]
["bitfinex","BTCUSD",1763816251894,0.00289507,83974.0,83963.0,0.01191]
["bitfinex","BTCUSD",1763816252092,0.00289507,83974.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1763816252895,0.00289507,83974.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1763816253099,0.00289507,83974.0,83959.0,0.02382115]
["bitfinex","BTCUSD",1763816254240,0.00289507,83974.0,83958.0,0.03573214]
["bitfinex","BTCUSD",1763816254375,0.11331039,83972.0,83958.0,0.02382143]
["bitfinex","BTCUSD",1763816254716,0.00289507,83971.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763816254864,0.02552507,83971.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763816255061,0.02552507,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816255618,0.04219507,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816257382,0.01956507,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816257595,0.04411507,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816258230,0.01956507,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816258692,0.00289507,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816258837,0.02233088,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816262970,0.03863088,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816264408,0.06318088,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816264745,0.0163,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816269408,0.04085,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816269903,0.0163,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816270214,0.02803,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816271317,0.05258,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816271836,0.01173,83971.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816272041,0.00289507,83978.0,83970.0,0.0019958]
["bitfinex","BTCUSD",1763816272241,0.00289507,83983.0,83961.0,0.323]
["bitfinex","BTCUSD",1763816272552,0.00289507,83983.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1763816272762,0.00289507,83983.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763816273393,0.00289507,83985.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1763816273595,0.00289507,83985.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1763816274380,0.00289507,83985.0,83972.0,0.004]
["bitfinex","BTCUSD",1763816276450,0.00289507,83985.0,83972.0,0.01590873]
["bitfinex","BTCUSD",1763816276737,0.00289507,83986.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763816276918,0.00289507,83986.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816277095,0.00289507,83991.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1763816277319,0.00289507,83991.0,83972.0,0.004]
["bitfinex","BTCUSD",1763816277519,0.02455,83990.0,83972.0,0.004]
["bitfinex","BTCUSD",1763816277718,0.00289507,83989.0,83977.0,0.00176312]
["bitfinex","BTCUSD",1763816278039,0.00289507,83989.0,83972.0,0.01590873]
["bitfinex","BTCUSD",1763816278339,0.00289507,83989.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1763816279296,0.01868187,83999.0,83998.0,0.5611009]
["bitfinex","BTCUSD",1763816279548,0.0004,84030.0,84011.0,0.28006953]
["bitfinex","BTCUSD",1763816279770,0.11331039,84029.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763816279983,0.13786039,84029.0,84013.0,0.00404]
["bitfinex","BTCUSD",1763816280199,0.01173,84014.0,84012.0,0.00404]
["bitfinex","BTCUSD",1763816280412,0.02803,84014.0,84007.0,0.00404]
["bitfinex","BTCUSD",1763816281524,0.02803,84014.0,84005.0,0.23807872]
["bitfinex","BTCUSD",1763816281710,0.02803,84014.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1763816281970,0.02803,84014.0,84004.0,0.323]
["bitfinex","BTCUSD",1763816282189,0.02803,84014.0,84005.0,0.08821655]
["bitfinex","BTCUSD",1763816282431,0.02803,84014.0,84003.0,0.00404]
["bitfinex","BTCUSD",1763816282645,0.02803,84014.0,84006.0,0.33490391]
["bitfinex","BTCUSD",1763816282834,0.11331039,84029.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1763816283153,0.02264,84026.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816283558,0.02264,84026.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1763816283779,0.02264,84026.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1763816283986,0.02264,84026.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1763816284198,0.02264,84026.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816284404,0.02264,84026.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1763816285018,0.02264,84026.0,84016.0,0.24995238]
["bitfinex","BTCUSD",1763816285159,0.02264,84026.0,84017.0,0.24994708]
["bitfinex","BTCUSD",1763816285359,0.02264,84026.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1763816285554,0.02264,84026.0,84013.0,0.23805566]
["bitfinex","BTCUSD",1763816285555,0.02264,84026.0,84015.0,0.23805162]
["bitfinex","BTCUSD",1763816285796,0.11331039,84029.0,84018.0,0.24994643]
["bitfinex","BTCUSD",1763816286310,0.13595039,84029.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1763816286516,0.02264,84028.0,84011.0,0.24996627]
["bitfinex","BTCUSD",1763816286718,0.02264,84028.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1763816286895,0.02264,84028.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816287106,0.02264,84028.0,84017.0,0.24994668]
["bitfinex","BTCUSD",1763816287285,0.0004,84030.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1763816287497,0.0004,84030.0,84027.0,0.23801824]
["bitfinex","BTCUSD",1763816287716,0.0004,84030.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1763816287881,0.0004,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1763816288082,0.0004,84030.0,84027.0,0.24991723]
["bitfinex","BTCUSD",1763816288655,0.0004,84030.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1763816288934,0.0004,84030.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1763816289152,0.0004,84030.0,84028.0,0.23801355]
["bitfinex","BTCUSD",1763816290833,0.0004,84030.0,84028.0,0.23801357]
["bitfinex","BTCUSD",1763816291026,0.0004,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1763816291467,0.0004,84030.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763816291468,0.01639,84028.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763816291671,0.01639,84025.0,84021.0,0.00404]
["bitfinex","BTCUSD",1763816291820,0.01639,84023.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763816292023,0.01639,84023.0,84008.0,0.723]
["bitfinex","BTCUSD",1763816292251,0.02264,84022.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763816292412,0.11331039,84021.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1763816292763,0.11331039,84021.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763816292965,0.02264,84020.0,83998.0,0.01594504]
["bitfinex","BTCUSD",1763816293261,0.02264,84020.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1763816293502,0.01166,84019.0,84002.0,0.02784895]
["bitfinex","BTCUSD",1763816293830,0.02264,84018.0,84002.0,0.02784895]
["bitfinex","BTCUSD",1763816294235,0.02264,84018.0,84003.0,0.00404]
["bitfinex","BTCUSD",1763816294772,0.02264,84018.0,84003.0,0.0952979]
["bitfinex","BTCUSD",1763816295185,0.02264,84018.0,84003.0,0.00404]
["bitfinex","BTCUSD",1763816295381,0.02805,84004.0,83998.0,0.323]
["bitfinex","BTCUSD",1763816295583,0.02805,84004.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816295584,0.02805,84004.0,83999.0,0.00404]
["bitfinex","BTCUSD",1763816296040,0.01166,84004.0,83999.0,0.00404]
["bitfinex","BTCUSD",1763816296906,0.01166,84004.0,83999.0,0.0159449]
["bitfinex","BTCUSD",1763816297313,0.01166,84004.0,83999.0,0.0169449]
["bitfinex","BTCUSD",1763816297514,0.01166,84004.0,83999.0,0.00504]
["bitfinex","BTCUSD",1763816299750,0.0343,84004.0,83999.0,0.00504]
["bitfinex","BTCUSD",1763816300157,0.01166,84004.0,83999.0,0.001]
["bitfinex","BTCUSD",1763816300354,0.01639,84000.0,83999.0,0.001]
["bitfinex","BTCUSD",1763816300755,0.01166,84004.0,83999.0,0.001]
["bitfinex","BTCUSD",1763816301271,0.01166,84004.0,83997.0,0.02517451]
["bitfinex","BTCUSD",1763816301866,0.01166,84004.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816302568,0.01166,84004.0,83997.0,0.01326932]
["bitfinex","BTCUSD",1763816302765,0.01166,84004.0,83997.0,0.02517451]
["bitfinex","BTCUSD",1763816303171,0.01166,84010.0,83997.0,0.02517451]
["bitfinex","BTCUSD",1763816303404,0.02222865,84009.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1763816303612,0.01166,84010.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1763816304011,0.01166,84010.0,84000.0,0.74978061]
["bitfinex","BTCUSD",1763816304211,0.11331039,84021.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1763816304413,0.02223679,84018.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763816304659,0.02223679,84017.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816304831,0.02223679,84016.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816305028,0.11331039,84021.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816305229,0.02223635,84018.0,84007.0,0.2499783]
["bitfinex","BTCUSD",1763816305427,0.02224481,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816305628,0.02224481,84016.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816305832,0.02264,84018.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816305833,0.02224481,84015.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816305980,0.02264,84018.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816306182,0.04488509,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816306404,0.02805,84007.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816306599,0.02264,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816306798,0.02225532,84016.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816306998,0.02225532,84015.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816307205,0.02225532,84014.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816307430,0.02225532,84013.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816307614,0.02264,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816307811,0.02226546,84016.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816307993,0.02226546,84015.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816308196,0.02226546,84014.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816308401,0.02226546,84013.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816308616,0.02226546,84012.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816308822,0.02226546,84011.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816309039,0.02264,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816309373,0.02227857,84016.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816309577,0.02264,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816309578,0.02227857,84015.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816309851,0.02264,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816309852,0.02227857,84014.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816310001,0.02227857,84013.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816310212,0.02227857,84012.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816310419,0.02227857,84011.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816310632,0.02227857,84010.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816310830,0.02227857,84009.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816311056,0.01166,84013.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816311256,0.02229615,84012.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816311488,0.02229615,84011.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816311690,0.02229615,84010.0,84006.0,0.01594391]
["bitfinex","BTCUSD",1763816311890,0.01166,84013.0,84006.0,0.01594391]
["bitfinex","BTCUSD",1763816312090,0.0222959,84012.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816312292,0.0222959,84011.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816312523,0.0222959,84010.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816312662,0.01166,84013.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816312867,0.01166,84024.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816312868,0.01166,84024.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763816313068,0.01166,84024.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816313069,0.13560551,84023.0,84010.0,0.49978322]
["bitfinex","BTCUSD",1763816313303,0.02229512,84022.0,84010.0,0.49978322]
["bitfinex","BTCUSD",1763816313538,0.02229512,84021.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1763816313809,0.02229512,84020.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763816314008,0.02229512,84019.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763816314187,0.02229512,84018.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763816314356,0.11331039,84023.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816314357,0.02229512,84017.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816314561,0.11431039,84023.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763816314562,0.02229512,84016.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763816314789,0.11431039,84023.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1763816314790,0.02229516,84015.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816314989,0.001,84023.0,84007.0,0.03571129]
["bitfinex","BTCUSD",1763816315186,0.02229479,84022.0,84010.0,0.49978322]
["bitfinex","BTCUSD",1763816315413,0.02229479,84021.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816315614,0.02229479,84020.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816315835,0.02329479,84019.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816316036,0.02229479,84018.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1763816316246,0.02229479,84017.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763816316598,0.02279,84022.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816316815,0.13560587,84021.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816317019,0.02229548,84020.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816317223,0.02229548,84019.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816317423,0.02229548,84018.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816317725,0.02229548,84017.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816317919,0.02229548,84016.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816318135,0.02494,84020.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816318309,0.02229647,84019.0,84005.0,0.323]
["bitfinex","BTCUSD",1763816318555,0.01236,84007.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816319326,0.01236,84013.0,84006.0,0.00404]
["bitfinex","BTCUSD",1763816319727,0.01236,84013.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763816319937,0.0116,84023.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1763816320144,0.02230695,84022.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1763816320352,0.02230695,84021.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1763816320688,0.02230695,84020.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816320818,0.02230695,84019.0,84013.0,0.24995893]
["bitfinex","BTCUSD",1763816321035,0.02230695,84018.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1763816321260,0.01166,84029.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1763816321423,0.02232355,84028.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1763816321763,0.02232355,84027.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1763816321969,0.02232355,84026.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816322121,0.02232355,84025.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816322464,0.02232355,84025.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1763816322465,0.02232355,84024.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1763816322670,0.02232355,84023.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1763816322876,0.01166,84029.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1763816322877,0.02232355,84022.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1763816323032,0.01166,84029.0,84009.0,0.24997269]
["bitfinex","BTCUSD",1763816323033,0.02232355,84021.0,84009.0,0.24997269]
["bitfinex","BTCUSD",1763816323236,0.01166,84029.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1763816323431,0.02232138,84028.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816323640,0.02232138,84027.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816323858,0.02232138,84026.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816324036,0.01166,84029.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1763816324037,0.02232138,84025.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1763816324293,0.02232138,84024.0,84015.0,0.10031424]
["bitfinex","BTCUSD",1763816324476,0.02232138,84023.0,84015.0,0.08841161]
["bitfinex","BTCUSD",1763816324673,0.01166,84029.0,84015.0,0.08841161]
["bitfinex","BTCUSD",1763816324827,0.02231903,84028.0,84014.0,0.02380555]
["bitfinex","BTCUSD",1763816325022,0.02231903,84027.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816325221,0.02231903,84026.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1763816325427,0.01166,84029.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816325428,0.02231903,84025.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816325730,0.01166,84029.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816325943,0.02231701,84028.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816326166,0.02231701,84027.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816326379,0.02231701,84026.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816326671,0.01166,84029.0,84016.0,0.03974747]
["bitfinex","BTCUSD",1763816326905,0.02231593,84028.0,84016.0,0.02784498]
["bitfinex","BTCUSD",1763816327027,0.02231593,84027.0,84016.0,0.02784498]
["bitfinex","BTCUSD",1763816327226,0.01166,84029.0,84016.0,0.03974747]
["bitfinex","BTCUSD",1763816327432,0.0223152,84028.0,84016.0,0.03974747]
["bitfinex","BTCUSD",1763816327710,0.0223152,84027.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1763816327992,0.02494,84028.0,84016.0,0.00404]
["bitfinex","BTCUSD",1763816328291,0.01236,84017.0,84013.0,0.00404]
["bitfinex","BTCUSD",1763816328471,0.02494,84028.0,84013.0,0.00404]
["bitfinex","BTCUSD",1763816328670,0.01236,84019.0,84013.0,0.00404]
["bitfinex","BTCUSD",1763816329890,0.01236,84019.0,84013.0,0.00504]
["bitfinex","BTCUSD",1763816330091,0.01236,84019.0,84013.0,0.001]
["bitfinex","BTCUSD",1763816331069,0.01236,84019.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763816333790,0.01236,84019.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1763816334195,0.01236,84019.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763816334704,0.01236,84019.0,84011.0,0.0159432]
["bitfinex","BTCUSD",1763816334885,0.01166,84029.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1763816335112,0.01166,84029.0,84019.0,0.41973801]
["bitfinex","BTCUSD",1763816335471,0.0366,84029.0,84019.0,0.41973801]
["bitfinex","BTCUSD",1763816337004,0.01166,84029.0,84020.0,0.02380385]
["bitfinex","BTCUSD",1763816337206,0.01166,84029.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1763816337606,0.01166,84029.0,84020.0,0.02380385]
["bitfinex","BTCUSD",1763816338759,0.0004,84030.0,84020.0,0.02380385]
["bitfinex","BTCUSD",1763816338959,0.0004,84030.0,84020.0,0.44354186]
["bitfinex","BTCUSD",1763816339155,0.0004,84030.0,84020.0,0.41973801]
["bitfinex","BTCUSD",1763816339411,0.0004,84030.0,84021.0,0.02380357]
["bitfinex","BTCUSD",1763816342453,0.01548,84022.0,84010.0,0.41973801]
["bitfinex","BTCUSD",1763816342679,0.01548,84021.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763816343150,0.01213,84020.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763816343602,0.01213,84012.0,84010.0,0.42377801]
["bitfinex","BTCUSD",1763816343796,0.01213,84012.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763816344645,0.01213,84012.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763816344861,0.01213,84020.0,84006.0,0.323]
["bitfinex","BTCUSD",1763816345071,0.01213,84020.0,84010.0,0.42073801]
["bitfinex","BTCUSD",1763816345292,0.01213,84020.0,84011.0,0.0238064]
["bitfinex","BTCUSD",1763816346583,0.01213,84020.0,84011.0,0.0357096]
["bitfinex","BTCUSD",1763816346770,0.01617,84028.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1763816346970,0.12544039,84023.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1763816347177,0.01617,84028.0,84014.0,0.24995809]
["bitfinex","BTCUSD",1763816347325,0.01617,84028.0,84018.0,0.41973801]
["bitfinex","BTCUSD",1763816348169,0.01617,84028.0,84018.0,0.43164022]
["bitfinex","BTCUSD",1763816348373,0.01617,84028.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1763816348598,0.01617,84028.0,84018.0,0.43164022]
["bitfinex","BTCUSD",1763816350418,0.01617,84028.0,84018.0,0.41973801]
["bitfinex","BTCUSD",1763816350877,0.01617,84028.0,84018.0,0.43164022]
["bitfinex","BTCUSD",1763816351912,0.03928,84028.0,84010.0,0.41973801]
["bitfinex","BTCUSD",1763816352117,0.03928,84028.0,84011.0,0.0238064]
["bitfinex","BTCUSD",1763816352589,0.02311,84027.0,84011.0,0.0238064]
["bitfinex","BTCUSD",1763816354732,0.02311,84027.0,84011.0,0.0357096]
["bitfinex","BTCUSD",1763816355138,0.02311,84027.0,84011.0,0.0238064]
["bitfinex","BTCUSD",1763816355353,0.02311,84027.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1763816355557,0.02311,84027.0,84013.0,0.02380583]
["bitfinex","BTCUSD",1763816356722,0.02311,84027.0,84014.0,0.02380555]
["bitfinex","BTCUSD",1763816357596,0.01617,84028.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1763816357797,0.01617,84028.0,84018.0,0.43164022]
["bitfinex","BTCUSD",1763816358020,0.01617,84028.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1763816358220,0.01617,84028.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1763816358711,0.00404,84028.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1763816359056,0.00404,84028.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1763816359461,0.00404,84028.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1763816359662,0.0004,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1763816360280,0.0004,84030.0,84028.0,0.2380139]
["bitfinex","BTCUSD",1763816362116,0.0004,84030.0,84027.0,0.01590093]
["bitfinex","BTCUSD",1763816362317,0.0004,84030.0,84027.0,0.004]
["bitfinex","BTCUSD",1763816362697,0.0004,84030.0,84027.0,0.01590093]
["bitfinex","BTCUSD",1763816363099,0.0004,84030.0,84028.0,0.23801376]
["bitfinex","BTCUSD",1763816363291,0.0004,84030.0,84027.0,0.01590093]
["bitfinex","BTCUSD",1763816363292,0.0004,84030.0,84027.0,0.25391747]
["bitfinex","BTCUSD",1763816363735,0.0004,84030.0,84027.0,0.01590093]
["bitfinex","BTCUSD",1763816363962,0.0004,84030.0,84027.0,0.004]
["bitfinex","BTCUSD",1763816364499,0.0004,84030.0,84027.0,0.01590093]
["bitfinex","BTCUSD",1763816364921,0.0004,84030.0,84028.0,0.23801327]
["bitfinex","BTCUSD",1763816366414,0.0004,84030.0,84028.0,0.23901327]
["bitfinex","BTCUSD",1763816366960,0.0004,84030.0,84028.0,0.24001327]
["bitfinex","BTCUSD",1763816367157,0.0004,84030.0,84028.0,0.002]
["bitfinex","BTCUSD",1763816369067,0.0004,84030.0,84028.0,0.006]
["bitfinex","BTCUSD",1763816369457,0.0004,84030.0,84028.0,0.002]
["bitfinex","BTCUSD",1763816369897,0.0004,84030.0,84028.0,0.001]
["bitfinex","BTCUSD",1763816370048,0.0004,84030.0,84027.0,0.004]
["bitfinex","BTCUSD",1763816370250,0.0004,84030.0,84028.0,0.001]
["bitfinex","BTCUSD",1763816370454,0.0004,84030.0,84028.0,0.02480158]
["bitfinex","BTCUSD",1763816370911,0.0004,84030.0,84028.0,0.02380158]
["bitfinex","BTCUSD",1763816371405,0.0004,84030.0,84027.0,0.005]
["bitfinex","BTCUSD",1763816372019,0.01615,84028.0,84027.0,0.001]
["bitfinex","BTCUSD",1763816372377,0.03926,84028.0,84027.0,0.001]
["bitfinex","BTCUSD",1763816372612,0.03926,84028.0,84014.0,0.004]
["bitfinex","BTCUSD",1763816372912,0.02359,84027.0,84014.0,0.004]
["bitfinex","BTCUSD",1763816374271,0.0004,84030.0,84014.0,0.004]
["bitfinex","BTCUSD",1763816374471,0.0004,84030.0,84014.0,0.02780555]
["bitfinex","BTCUSD",1763816374705,0.02399,84030.0,84014.0,0.02780555]
["bitfinex","BTCUSD",1763816376118,0.02399,84030.0,84010.0,0.41973801]
["bitfinex","BTCUSD",1763816376119,0.01135,84015.0,84010.0,0.41973801]
["bitfinex","BTCUSD",1763816376320,0.0269,84015.0,84010.0,0.004]
["bitfinex","BTCUSD",1763816377079,0.01135,84015.0,84010.0,0.004]
["bitfinex","BTCUSD",1763816380650,0.01135,84015.0,84001.0,0.323]
["bitfinex","BTCUSD",1763816380850,0.02268,84014.0,84002.0,0.004]
["bitfinex","BTCUSD",1763816383158,0.02268,84014.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816383159,0.02268,84014.0,84003.0,0.004]
["bitfinex","BTCUSD",1763816385691,0.02268,84014.0,83999.0,0.004]
["bitfinex","BTCUSD",1763816385895,0.01158,84004.0,83999.0,0.004]
["bitfinex","BTCUSD",1763816387014,0.01158,84004.0,83997.0,0.00536414]
["bitfinex","BTCUSD",1763816387460,0.03426,84004.0,83997.0,0.00536414]
["bitfinex","BTCUSD",1763816388010,0.01158,84004.0,83997.0,0.00536414]
["bitfinex","BTCUSD",1763816388211,0.01158,84004.0,83997.0,0.02917451]
["bitfinex","BTCUSD",1763816388615,0.01158,84004.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816388915,0.01158,84007.0,83999.0,0.0238098]
["bitfinex","BTCUSD",1763816389059,0.01158,84007.0,83997.0,0.02917451]
["bitfinex","BTCUSD",1763816389459,0.01158,84007.0,83997.0,0.02517451]
["bitfinex","BTCUSD",1763816392356,0.01158,84007.0,83997.0,0.03707969]
["bitfinex","BTCUSD",1763816392913,0.01158,84007.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816393113,0.01158,84007.0,83997.0,0.03707969]
["bitfinex","BTCUSD",1763816393313,0.01158,84007.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816393510,0.01867442,84009.0,83997.0,0.31692891]
["bitfinex","BTCUSD",1763816393818,0.02268,84017.0,83997.0,0.28121336]
["bitfinex","BTCUSD",1763816394051,0.11331039,84010.0,83997.0,0.28121336]
["bitfinex","BTCUSD",1763816394266,0.11331039,84010.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816394786,0.11331039,84010.0,83997.0,0.02517451]
["bitfinex","BTCUSD",1763816394997,0.01190589,84014.0,84000.0,0.27984922]
["bitfinex","BTCUSD",1763816395148,0.01190589,84014.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816395479,0.08788269,84019.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816395693,0.11056269,84019.0,84001.0,0.03571386]
["bitfinex","BTCUSD",1763816395985,0.11056269,84019.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816396183,0.02268,84018.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816396974,0.01867434,84014.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816397969,0.04135434,84014.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816399303,0.02268,84013.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816399885,0.01867434,84014.0,84001.0,0.03571386]
["bitfinex","BTCUSD",1763816400054,0.01867434,84014.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816400251,0.01867434,84014.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1763816400470,0.01867434,84014.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1763816400985,0.01867434,84014.0,84002.0,0.02363159]
["bitfinex","BTCUSD",1763816401185,0.04135434,84014.0,84002.0,0.02363159]
["bitfinex","BTCUSD",1763816401826,0.04135434,84014.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816401827,0.02268,84013.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1763816402119,0.02268,84013.0,83999.0,0.0238098]
["bitfinex","BTCUSD",1763816402521,0.02268,84013.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1763816402700,0.02268,84013.0,84001.0,0.02380924]
["bitfinex","BTCUSD",1763816402917,0.02268,84013.0,83997.0,0.02517451]
["bitfinex","BTCUSD",1763816403331,0.11331039,84009.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816403554,0.08001249,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816403715,0.08401249,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816403914,0.10824249,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816404114,0.14403246,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816404457,0.11980246,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816404654,0.03578997,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816404818,0.01215,84007.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816405175,0.03578272,84007.0,83997.0,0.25137097]
["bitfinex","BTCUSD",1763816405314,0.004,84012.0,83998.0,0.02381009]
["bitfinex","BTCUSD",1763816405518,0.0357802,84010.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1763816405723,0.004,84012.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1763816405919,0.02791,84003.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816406124,0.02791,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816406521,0.05214,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816409929,0.06214756,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816410140,0.05214,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816410638,0.07081682,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816411511,0.05214,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816412673,0.02791,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816412881,0.01215,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816413487,0.03578562,83999.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816414653,0.01215,84003.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816414819,0.01512764,84002.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816415177,0.03935764,84002.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816415614,0.02423,84002.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816416021,0.03578481,84001.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816416186,0.01215,84003.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816416387,0.03578382,84002.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816417272,0.01215,84003.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816417442,0.04793382,84003.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816418059,0.01576,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816418425,0.03999,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816418630,0.04793382,84003.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816419107,0.004,84006.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816419460,0.004,84006.0,83997.0,0.01326932]
["bitfinex","BTCUSD",1763816419674,0.01215,84008.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816420253,0.001,84006.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816420688,0.02791,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816421010,0.05214,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816422774,0.02791,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816425361,0.05214,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816429172,0.01190702,84006.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816429356,0.02791,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816431857,0.05214,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816439954,0.10424249,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816440065,0.12659327,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816440267,0.16238482,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816441322,0.16338482,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816443292,0.18206292,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816443510,0.16338482,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816445847,0.10524249,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816446483,0.12391987,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816450115,0.01967738,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816450310,0.001,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816450923,0.01601,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816451783,0.03942,83998.0,83997.0,0.00136414]
["bitfinex","BTCUSD",1763816451944,0.03942,83998.0,83997.0,0.00111267]
["bitfinex","BTCUSD",1763816452147,0.01601,83998.0,83997.0,0.00111267]
["bitfinex","BTCUSD",1763816452950,0.01601,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816455066,0.01184,83999.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816455715,0.01601,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816457571,0.01184,83999.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816460614,0.01601,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816461559,0.03942,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816461789,0.01601,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816462101,0.01184,84003.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816463800,0.01284,84003.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816463990,0.01548,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816465203,0.03825,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816465622,0.10669253,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816465888,0.14769967,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816466108,0.18349144,83998.0,83997.0,0.00086123]
["bitfinex","BTCUSD",1763816466256,0.4200224,83980.0,83963.0,0.004]
["bitfinex","BTCUSD",1763816466455,0.4200224,83980.0,83961.0,0.323]
["bitfinex","BTCUSD",1763816466456,0.01548,83970.0,83961.0,0.323]
["bitfinex","BTCUSD",1763816466839,0.01236,83969.0,83961.0,0.323]
["bitfinex","BTCUSD",1763816467220,0.01236,83969.0,83962.0,0.02382029]
["bitfinex","BTCUSD",1763816470461,0.01236,83969.0,83951.0,0.323]
["bitfinex","BTCUSD",1763816470462,0.02784,83963.0,83951.0,0.323]
["bitfinex","BTCUSD",1763816470601,0.01236,83963.0,83954.0,0.004]
["bitfinex","BTCUSD",1763816474470,0.01236,83965.0,83955.0,0.01081]
["bitfinex","BTCUSD",1763816474820,0.01236,83965.0,83964.0,0.00109656]
["bitfinex","BTCUSD",1763816475667,0.01236,83976.0,83964.0,0.01775656]
["bitfinex","BTCUSD",1763816475873,0.05210249,83980.0,83968.0,0.01666]
["bitfinex","BTCUSD",1763816476091,0.11331039,83976.0,83975.0,0.00073094]
["bitfinex","BTCUSD",1763816476292,0.03579689,83985.0,83975.0,0.00073094]
["bitfinex","BTCUSD",1763816476507,0.02277,83988.0,83969.0,0.01081]
["bitfinex","BTCUSD",1763816476845,0.01236,83987.0,83970.0,0.4200224]
["bitfinex","BTCUSD",1763816477047,0.01236,83987.0,83969.0,0.01081]
["bitfinex","BTCUSD",1763816477351,0.03513,83984.0,83970.0,0.4200224]
["bitfinex","BTCUSD",1763816478711,0.02277,83980.0,83969.0,0.01081]
["bitfinex","BTCUSD",1763816478936,0.11331039,83976.0,83969.0,0.01081]
["bitfinex","BTCUSD",1763816479134,0.11331039,83976.0,83961.0,0.004]
["bitfinex","BTCUSD",1763816479135,0.02784,83970.0,83961.0,0.004]
["bitfinex","BTCUSD",1763816480524,0.05061,83970.0,83952.0,0.323]
["bitfinex","BTCUSD",1763816480733,0.05061,83970.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763816480903,0.06852644,83970.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763816481102,0.02277,83969.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763816481330,0.02277,83969.0,83956.0,0.027862]
["bitfinex","BTCUSD",1763816482169,0.02277,83969.0,83956.0,0.023822]
["bitfinex","BTCUSD",1763816482378,0.02277,83969.0,83955.0,0.01485]
["bitfinex","BTCUSD",1763816482578,0.02277,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816483149,0.03825,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816483773,0.09035249,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816484126,0.10466374,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816484423,0.1163937,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816485004,0.13965986,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816485228,0.46365986,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816486028,0.46265986,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816486382,0.46365986,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816486599,0.46265986,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816486902,1.08447586,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816487080,1.38500186,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816487398,1.40885386,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816487761,1.44964986,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816487961,1.49111086,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816488197,0.46465986,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816488566,1.79645953,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816488761,0.49029453,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816489146,1.89055353,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816489350,2.21918553,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816489587,2.46661853,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816489791,2.22787153,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816489991,2.74098653,83969.0,83968.0,0.00096359]
["bitfinex","BTCUSD",1763816490196,2.74098653,83969.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816490197,0.37510249,83966.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816490358,0.02513,83931.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816490795,0.0479,83931.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816495922,0.0479,83931.0,83930.0,0.00146343]
["bitfinex","BTCUSD",1763816499168,0.0701477,83931.0,83930.0,0.00146343]
["bitfinex","BTCUSD",1763816499395,0.08972951,83931.0,83930.0,0.00146343]
["bitfinex","BTCUSD",1763816500376,0.0701477,83931.0,83930.0,0.00146343]
["bitfinex","BTCUSD",1763816500580,0.07006306,83931.0,83930.0,0.00146343]
["bitfinex","BTCUSD",1763816501384,0.0222477,83931.0,83930.0,0.01647343]
["bitfinex","BTCUSD",1763816501587,0.05210249,83940.0,83930.0,0.00146343]
["bitfinex","BTCUSD",1763816501858,0.11331039,83937.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816502322,0.02224593,83936.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816502523,0.11331039,83937.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816502675,0.02224593,83936.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816502875,0.11331039,83937.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816503129,0.02224578,83936.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816503348,0.11318349,83937.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816503349,0.0001269,83935.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816503699,0.0001269,83935.0,83930.0,0.01211469]
["bitfinex","BTCUSD",1763816504107,0.0001269,83935.0,83934.0,0.01501]
["bitfinex","BTCUSD",1763816504650,0.0001269,83935.0,83934.0,0.35971]
["bitfinex","BTCUSD",1763816505514,0.0001269,83935.0,83934.0,0.47302039]
["bitfinex","BTCUSD",1763816506100,0.0001269,83935.0,83934.0,0.47402039]
["bitfinex","BTCUSD",1763816506301,0.0001269,83935.0,83934.0,0.47602039]
["bitfinex","BTCUSD",1763816508077,0.0001269,83935.0,83934.0,0.48006039]
["bitfinex","BTCUSD",1763816508381,0.0001269,83935.0,83934.0,0.48119078]
["bitfinex","BTCUSD",1763816508945,0.0001269,83935.0,83934.0,0.47715078]
["bitfinex","BTCUSD",1763816509153,0.0001269,83935.0,83934.0,0.48119078]
["bitfinex","BTCUSD",1763816510171,0.0001269,83935.0,83934.0,0.88119078]
["bitfinex","BTCUSD",1763816510619,0.0001269,83935.0,83934.0,1.11543324]
["bitfinex","BTCUSD",1763816510854,0.0001269,83935.0,83934.0,0.88119078]
["bitfinex","BTCUSD",1763816511038,0.0001269,83935.0,83934.0,0.04488039]
["bitfinex","BTCUSD",1763816511234,0.0001269,83935.0,83934.0,0.04084039]
["bitfinex","BTCUSD",1763816511461,0.0001269,83935.0,83934.0,0.02318039]
["bitfinex","BTCUSD",1763816512049,0.0001269,83935.0,83934.0,0.02018039]
["bitfinex","BTCUSD",1763816512414,0.0001269,83935.0,83934.0,0.02218039]
["bitfinex","BTCUSD",1763816512619,0.0001269,83935.0,83934.0,0.06770863]
["bitfinex","BTCUSD",1763816515450,0.0001269,83935.0,83934.0,0.04600863]
["bitfinex","BTCUSD",1763816516079,0.0001269,83935.0,83934.0,0.02218039]
["bitfinex","BTCUSD",1763816517592,0.0001269,83935.0,83934.0,0.00717039]
["bitfinex","BTCUSD",1763816518287,0.01157,83942.0,83934.0,0.00717039]
["bitfinex","BTCUSD",1763816518443,0.01157,83942.0,83935.0,0.01089]
["bitfinex","BTCUSD",1763816519689,0.01157,83942.0,83935.0,0.01189]
["bitfinex","BTCUSD",1763816521397,0.01157,83942.0,83935.0,0.01289]
["bitfinex","BTCUSD",1763816521614,0.01631,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1763816521789,0.02451,83941.0,83935.0,0.00604]
["bitfinex","BTCUSD",1763816522331,0.02451,83941.0,83935.0,0.00504]
["bitfinex","BTCUSD",1763816522958,0.02451,83941.0,83935.0,0.00404]
["bitfinex","BTCUSD",1763816524230,0.02451,83941.0,83935.0,0.00504]
["bitfinex","BTCUSD",1763816524637,0.02451,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816525042,0.04049,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816529642,0.09259249,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816529894,0.10300874,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816530304,0.12533549,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816530473,0.16115285,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816531344,0.1507366,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816531977,0.1517366,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816532790,0.1527366,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816535324,0.1490997,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816537598,0.17140432,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816537836,0.18970175,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816538201,0.18970203,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816539324,0.51270203,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816539948,0.53839946,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816540148,0.53739946,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816540553,0.53839946,83941.0,83940.0,0.00093084]
["bitfinex","BTCUSD",1763816540872,0.38510248,83940.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816541054,0.19267288,83931.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816541387,0.21497778,83931.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816541530,0.56266778,83931.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816541743,0.59849271,83931.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816541941,0.62418706,83931.0,83930.0,0.0002]
["bitfinex","BTCUSD",1763816542148,0.62418706,83931.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763816542149,0.39510247,83930.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763816542349,0.07936249,83925.0,83924.0,2e-06]
["bitfinex","BTCUSD",1763816542554,0.05210249,83919.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763816542750,0.19267288,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763816542955,0.21194017,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763816543154,0.24140755,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763816543468,0.59838855,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763816544050,0.59938855,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763816544453,0.59838855,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763816544797,0.59838855,83911.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816544798,1.45474948,83910.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816545096,0.06808249,83901.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816545311,0.44209542,83901.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816545718,0.46079586,83901.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816545859,0.44209542,83901.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816546057,0.48630496,83901.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816546535,1.38659948,83900.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816546711,0.19267288,83891.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816546919,0.21899581,83891.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816547069,0.24368581,83891.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763816547272,0.26805439,83891.0,83890.0,0.00186347]
["bitfinex","BTCUSD",1763816547472,0.59105439,83891.0,83890.0,0.00186347]
["bitfinex","BTCUSD",1763816547882,1.62084439,83891.0,83890.0,3.47e-06]
["bitfinex","BTCUSD",1763816548085,0.37510249,83888.0,83880.0,0.0002]
["bitfinex","BTCUSD",1763816548285,0.02726,83881.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816548484,0.19267288,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816548696,0.21495581,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816548893,0.58135301,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816549122,0.58613319,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816549318,0.64474651,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816550202,0.64674651,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816550604,0.58813319,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816551910,0.58713319,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816552112,0.58613319,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816552492,0.58713319,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816552916,0.58613319,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816553136,0.64474651,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816553334,0.64574651,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763816553511,0.64574651,83871.0,83860.0,0.0002]
["bitfinex","BTCUSD",1763816553512,0.88695297,83870.0,83860.0,0.0002]
["bitfinex","BTCUSD",1763816553728,0.06768249,83861.0,83860.0,0.0002]
["bitfinex","BTCUSD",1763816553929,0.09400542,83861.0,83860.0,0.0002]
["bitfinex","BTCUSD",1763816554136,0.12660596,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816556033,0.12760596,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816556374,0.12760596,83861.0,83860.0,0.01748874]
["bitfinex","BTCUSD",1763816556375,0.02328293,83861.0,83860.0,0.01748874]
["bitfinex","BTCUSD",1763816556800,0.02328293,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816556959,0.06106293,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816557156,0.03786293,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816557361,0.04805747,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816558131,0.07274747,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816558336,0.07374747,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816558739,0.12484996,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816559144,0.12484996,83861.0,83860.0,0.00219874]
["bitfinex","BTCUSD",1763816559797,0.12484996,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816560300,0.03786293,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816560523,0.02228293,83861.0,83860.0,0.00119874]
["bitfinex","BTCUSD",1763816560681,0.02228293,83861.0,83860.0,0.01751874]
["bitfinex","BTCUSD",1763816561148,0.02228293,83861.0,83860.0,0.03921874]
["bitfinex","BTCUSD",1763816561549,0.02228293,83861.0,83860.0,0.01751874]
["bitfinex","BTCUSD",1763816564164,0.02228293,83861.0,83860.0,0.60071146]
["bitfinex","BTCUSD",1763816564372,0.01128,83881.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1763816564571,0.02213244,83880.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763816564792,0.01128,83881.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1763816564793,0.02213244,83879.0,83870.0,0.02273321]
["bitfinex","BTCUSD",1763816564974,0.01128,83881.0,83870.0,0.02273321]
["bitfinex","BTCUSD",1763816564975,0.02213244,83878.0,83870.0,0.01081]
["bitfinex","BTCUSD",1763816565168,0.01128,83881.0,83861.0,0.323]
["bitfinex","BTCUSD",1763816565169,0.028,83871.0,83861.0,0.323]
["bitfinex","BTCUSD",1763816565453,0.03815244,83870.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816565674,0.02213244,83869.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816565853,0.02213244,83868.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816566049,0.02213244,83867.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816566223,0.02213244,83866.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816566424,0.02213244,83865.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816566680,0.02213244,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1763816566869,0.02213244,83864.0,83862.0,0.02574]
["bitfinex","BTCUSD",1763816567077,0.02213244,83863.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816567437,0.02213244,83863.0,83862.0,0.05287]
["bitfinex","BTCUSD",1763816567641,0.02213244,83863.0,83862.0,0.05387]
["bitfinex","BTCUSD",1763816567868,0.02213244,83863.0,83862.0,0.03217]
["bitfinex","BTCUSD",1763816568288,0.02213244,83863.0,83862.0,0.05287]
["bitfinex","BTCUSD",1763816568490,0.02213244,83863.0,83862.0,0.05387]
["bitfinex","BTCUSD",1763816569027,0.02213244,83863.0,83862.0,0.03217]
["bitfinex","BTCUSD",1763816569606,0.02213244,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1763816570359,0.02213244,83863.0,83861.0,0.01081]
["bitfinex","BTCUSD",1763816570559,0.02213244,83862.0,83861.0,0.01081]
["bitfinex","BTCUSD",1763816571204,0.02213244,83862.0,83860.0,0.00424]
["bitfinex","BTCUSD",1763816571399,0.02213244,83861.0,83860.0,0.00424]
["bitfinex","BTCUSD",1763816571875,0.02213244,83861.0,83860.0,0.00523874]
["bitfinex","BTCUSD",1763816573768,0.02213244,83861.0,83860.0,0.00623874]
["bitfinex","BTCUSD",1763816575915,0.06284244,83861.0,83860.0,0.00219874]
["bitfinex","BTCUSD",1763816576123,0.03815244,83861.0,83860.0,0.00207185]
["bitfinex","BTCUSD",1763816576970,0.06284244,83861.0,83860.0,0.00207185]
["bitfinex","BTCUSD",1763816577641,0.06284244,83861.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763816577642,0.028,83851.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763816577836,0.06812249,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763816578008,0.11592162,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763816578208,0.14061162,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763816578599,0.16370572,83841.0,83840.0,0.0002]
["bitfinex","BTCUSD",1763816580482,0.16370572,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816580939,0.14061162,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816581143,0.04779913,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816581347,0.02213244,83841.0,83840.0,0.01752]
["bitfinex","BTCUSD",1763816581553,0.05013244,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816581733,0.07482244,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816581948,0.08751493,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816582557,0.05013244,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816582748,0.02213244,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816583377,0.07345244,83841.0,83840.0,0.0012]
["bitfinex","BTCUSD",1763816583597,0.07345244,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816584657,0.05040244,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816585946,0.03422244,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816586100,0.05040244,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816586937,0.02213244,83841.0,83840.0,0.04045611]
["bitfinex","BTCUSD",1763816587358,0.02213244,83841.0,83840.0,0.01788611]
["bitfinex","BTCUSD",1763816587519,0.02224636,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816588522,0.07356636,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816588825,0.080923,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816588982,0.07356636,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816589404,0.07356636,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816589615,0.12566885,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816589786,0.12566885,83841.0,83840.0,0.00186611]
["bitfinex","BTCUSD",1763816590510,0.12566885,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816590761,0.13863973,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816591246,0.14438438,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816591599,0.15086438,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816591801,0.14438438,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816592243,0.12133438,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816592447,0.14438438,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816592631,0.15922682,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816593982,0.14438438,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816598019,0.5104075,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816598267,0.51040655,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816598467,0.49298183,83841.0,83840.0,0.00086611]
["bitfinex","BTCUSD",1763816598670,0.05210249,83819.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816598902,0.02827,83811.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816599258,0.05132,83811.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816599864,0.02827,83811.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816600814,0.05132,83811.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816601019,0.05132,83811.0,83810.0,0.074058]
["bitfinex","BTCUSD",1763816601439,0.35938793,83820.0,83810.0,0.074058]
["bitfinex","BTCUSD",1763816601440,0.11331039,83819.0,83810.0,0.074058]
["bitfinex","BTCUSD",1763816601645,0.01209,83817.0,83810.0,0.080538]
["bitfinex","BTCUSD",1763816602133,0.03514,83830.0,83816.0,0.01602]
["bitfinex","BTCUSD",1763816602340,0.11331039,83823.0,83811.0,0.04643321]
["bitfinex","BTCUSD",1763816602535,0.11331039,83823.0,83812.0,0.02257]
["bitfinex","BTCUSD",1763816602740,0.05210249,83828.0,83813.0,0.03579396]
["bitfinex","BTCUSD",1763816602937,0.11331039,83826.0,83813.0,0.02386264]
["bitfinex","BTCUSD",1763816603590,0.02305,83825.0,83813.0,0.02386264]
["bitfinex","BTCUSD",1763816603822,0.05165519,83824.0,83811.0,0.02295674]
["bitfinex","BTCUSD",1763816604185,0.11331039,83826.0,83812.0,0.01208362]
["bitfinex","BTCUSD",1763816604400,0.11331039,83826.0,83818.0,0.00073299]
["bitfinex","BTCUSD",1763816604606,0.11331039,83826.0,83812.0,0.03258308]
["bitfinex","BTCUSD",1763816605221,0.11331039,83826.0,83813.0,0.00404]
["bitfinex","BTCUSD",1763816605424,0.11331039,83826.0,83814.0,0.02386236]
["bitfinex","BTCUSD",1763816605695,0.11331039,83826.0,83814.0,0.02206236]
["bitfinex","BTCUSD",1763816605991,0.01209,83830.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1763816606126,0.02228406,83829.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1763816606326,0.00180013,83831.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1763816606532,0.00180013,83836.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1763816606838,0.02228667,83835.0,83821.0,0.02257]
["bitfinex","BTCUSD",1763816607026,0.0240868,83834.0,83821.0,0.02257]
["bitfinex","BTCUSD",1763816607236,0.0240868,83834.0,83816.0,0.02386179]
["bitfinex","BTCUSD",1763816607237,0.02228667,83833.0,83816.0,0.02386179]
["bitfinex","BTCUSD",1763816607590,0.00180013,83832.0,83816.0,0.04643179]
["bitfinex","BTCUSD",1763816607769,0.02228667,83831.0,83816.0,0.04643179]
["bitfinex","BTCUSD",1763816608160,0.02228667,83831.0,83821.0,0.001]
["bitfinex","BTCUSD",1763816608391,0.02228667,83830.0,83821.0,0.01293018]
["bitfinex","BTCUSD",1763816608581,0.00180013,83835.0,83821.0,0.01293018]
["bitfinex","BTCUSD",1763816608785,0.0223088,83834.0,83819.0,0.001]
["bitfinex","BTCUSD",1763816608986,0.02410893,83833.0,83817.0,0.0464315]
["bitfinex","BTCUSD",1763816609189,0.0223088,83832.0,83817.0,0.0464315]
["bitfinex","BTCUSD",1763816609430,0.0223088,83831.0,83821.0,0.001]
["bitfinex","BTCUSD",1763816609577,0.0223088,83830.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1763816609777,0.00180013,83833.0,83820.0,0.03450032]
["bitfinex","BTCUSD",1763816610006,0.02230811,83832.0,83825.0,0.00049973]
["bitfinex","BTCUSD",1763816610154,0.02230811,83831.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1763816610358,0.02230811,83830.0,83821.0,0.01081]
["bitfinex","BTCUSD",1763816610559,0.05210249,83837.0,83829.0,0.00036645]
["bitfinex","BTCUSD",1763816610783,0.02410473,83836.0,83821.0,0.01081]
["bitfinex","BTCUSD",1763816611001,0.0223046,83835.0,83821.0,0.01081]
["bitfinex","BTCUSD",1763816611175,0.02410473,83834.0,83821.0,0.01081]
["bitfinex","BTCUSD",1763816611379,0.0223046,83833.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1763816611613,0.02257,83848.0,83838.0,0.0225]
["bitfinex","BTCUSD",1763816611814,0.02230709,83847.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763816612016,0.02051415,83857.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816612190,0.02230844,83856.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816612372,0.02230844,83855.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816612574,0.01871402,83857.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816612796,0.00180013,83863.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816612994,0.11331039,83861.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816613194,0.03778233,83860.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816613395,0.02229534,83859.0,83851.0,0.00648]
["bitfinex","BTCUSD",1763816613575,0.02229534,83859.0,83838.0,0.00648]
["bitfinex","BTCUSD",1763816613576,0.01651,83852.0,83838.0,0.00648]
["bitfinex","BTCUSD",1763816613797,0.01651,83851.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763816614018,0.01651,83851.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816614334,0.11331039,83848.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816614630,0.0278,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816615168,0.0278,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816615369,0.0507,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816615565,0.0507,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816615807,0.0507,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816615808,0.05250013,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816616344,0.06908118,83841.0,83840.0,0.00306143]
["bitfinex","BTCUSD",1763816616487,0.05250013,83841.0,83840.0,0.00306143]
["bitfinex","BTCUSD",1763816617123,0.05250013,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816617325,0.0507,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816617527,0.0507,83841.0,83840.0,0.00306143]
["bitfinex","BTCUSD",1763816617958,0.0507,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816618302,0.0507,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816619926,0.0278,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816620592,0.05185,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816620861,0.0278,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816622063,0.05185,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816623202,0.01129,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816623340,0.02738,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816623543,0.05143,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816623760,0.06808405,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816626602,0.12018654,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816627949,0.10353249,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816629414,0.07948249,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816629827,0.02738,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816630026,0.01129,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816630190,0.00180013,83846.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816630391,0.00180013,83846.0,83841.0,0.00648]
["bitfinex","BTCUSD",1763816630591,0.00180013,83846.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816631141,0.00180013,83846.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816631339,0.01609,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816632343,0.00180013,83844.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816632539,0.00180013,83846.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816633157,0.00180013,83846.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816633759,0.02585013,83846.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816634107,0.01609,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816634824,0.02585013,83846.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816635026,0.00180013,83846.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816635546,0.00180013,83846.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816635782,0.01609,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816636108,0.01609,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816636791,0.04014,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816637361,0.01609,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816637762,0.01609,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816640973,0.04014,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816641402,0.00180013,83846.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816641561,0.01233,83859.0,83845.0,0.02249]
["bitfinex","BTCUSD",1763816641768,0.02412449,83858.0,83846.0,0.01601]
["bitfinex","BTCUSD",1763816642039,0.02232436,83857.0,83846.0,0.01601]
["bitfinex","BTCUSD",1763816642226,0.00180013,83856.0,83846.0,0.01601]
["bitfinex","BTCUSD",1763816643240,0.00180013,83856.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816643241,0.02725,83847.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816643487,0.00180013,83846.0,83841.0,0.00404]
["bitfinex","BTCUSD",1763816643701,0.01593,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816644026,0.03963,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816644883,0.03963,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816645237,0.03963,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816645634,0.03963,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816645830,0.00812013,83847.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816646069,0.00812013,83847.0,83841.0,0.0032]
["bitfinex","BTCUSD",1763816646536,0.11331039,83846.0,83841.0,0.0032]
["bitfinex","BTCUSD",1763816647705,0.11331039,83846.0,83841.0,0.0042]
["bitfinex","BTCUSD",1763816647905,0.00812013,83847.0,83841.0,0.0032]
["bitfinex","BTCUSD",1763816648255,0.00812013,83847.0,83841.0,0.0042]
["bitfinex","BTCUSD",1763816649482,0.00812013,83847.0,83841.0,0.0032]
["bitfinex","BTCUSD",1763816649703,0.00812013,83847.0,83841.0,0.0042]
["bitfinex","BTCUSD",1763816650858,0.01593,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1763816651259,0.11331039,83846.0,83841.0,0.001]
["bitfinex","BTCUSD",1763816651781,0.0237,83845.0,83841.0,0.001]
["bitfinex","BTCUSD",1763816652171,0.0237,83845.0,83841.0,0.002]
["bitfinex","BTCUSD",1763816652573,0.0237,83845.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816652819,0.01593,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816653023,0.01593,83841.0,83840.0,0.00410143]
["bitfinex","BTCUSD",1763816653861,0.0237,83845.0,83840.0,0.00410143]
["bitfinex","BTCUSD",1763816654085,0.0237,83845.0,83840.0,0.00510143]
["bitfinex","BTCUSD",1763816654889,0.01593,83841.0,83840.0,0.00510143]
["bitfinex","BTCUSD",1763816655388,0.03963,83841.0,83840.0,0.00510143]
["bitfinex","BTCUSD",1763816655588,0.03963,83841.0,83840.0,0.00410143]
["bitfinex","BTCUSD",1763816655794,0.03963,83841.0,83840.0,0.00510143]
["bitfinex","BTCUSD",1763816655992,0.03963,83841.0,83840.0,0.00610143]
["bitfinex","BTCUSD",1763816656169,0.03963,83841.0,83840.0,0.00510143]
["bitfinex","BTCUSD",1763816656375,0.03963,83841.0,83840.0,0.00610143]
["bitfinex","BTCUSD",1763816656739,0.03963,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816658960,0.01593,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816659129,0.11331039,83846.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816659130,0.05210249,83845.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816660279,0.05210249,83845.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816660280,0.01593,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816660415,0.06803249,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816660614,0.09173249,83841.0,83840.0,0.00106143]
["bitfinex","BTCUSD",1763816662257,0.09173249,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816662458,0.46027923,83841.0,83840.0,0.00206143]
["bitfinex","BTCUSD",1763816663387,0.46027923,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816663807,0.47899431,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816663977,0.46027923,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816664123,0.48596194,83841.0,83840.0,6.143e-05]
["bitfinex","BTCUSD",1763816665374,0.49620485,83841.0,83840.0,1.43e-06]
["bitfinex","BTCUSD",1763816665555,0.40526266,83840.0,83832.0,0.0002665]
["bitfinex","BTCUSD",1763816665883,0.51566288,83833.0,83832.0,0.0002665]
["bitfinex","BTCUSD",1763816666109,0.56365356,83833.0,83832.0,0.0002665]
["bitfinex","BTCUSD",1763816666270,0.58735356,83833.0,83832.0,0.0002665]
["bitfinex","BTCUSD",1763816666637,0.58749341,83833.0,83832.0,0.0002665]
["bitfinex","BTCUSD",1763816666841,0.37510249,83832.0,83806.0,0.00404]
["bitfinex","BTCUSD",1763816667047,0.19266288,83811.0,83806.0,0.00404]
["bitfinex","BTCUSD",1763816667434,0.21636288,83811.0,83806.0,0.00404]
["bitfinex","BTCUSD",1763816668347,0.21636288,83811.0,83810.0,0.074058]
["bitfinex","BTCUSD",1763816668891,0.21636288,83811.0,83810.0,0.075058]
["bitfinex","BTCUSD",1763816669498,0.17673288,83811.0,83810.0,0.075058]
["bitfinex","BTCUSD",1763816670098,0.19266288,83811.0,83810.0,0.075058]
["bitfinex","BTCUSD",1763816670300,0.23562917,83811.0,83810.0,0.075058]
["bitfinex","BTCUSD",1763816670803,0.21636288,83811.0,83810.0,0.075058]
["bitfinex","BTCUSD",1763816672278,0.05210249,83817.0,83810.0,0.075058]
["bitfinex","BTCUSD",1763816672418,0.11331039,83819.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816672616,0.01132,83820.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816673053,0.01132,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816673456,0.01139,83828.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816673657,0.07497588,83827.0,83811.0,0.02943]
["bitfinex","BTCUSD",1763816674036,0.11331039,83820.0,83811.0,0.02943]
["bitfinex","BTCUSD",1763816674458,0.11331039,83820.0,83811.0,0.00748]
["bitfinex","BTCUSD",1763816674659,0.01639,83812.0,83811.0,0.001]
["bitfinex","BTCUSD",1763816674862,0.01639,83812.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816675123,0.02439,83819.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816675328,0.01377004,83818.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816675534,0.02439,83819.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816675757,0.11331039,83820.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816676983,0.023,83819.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816677994,0.11331039,83820.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816678295,0.11331039,83820.0,83811.0,0.00748]
["bitfinex","BTCUSD",1763816678664,0.12694143,83820.0,83811.0,0.00748]
["bitfinex","BTCUSD",1763816679068,0.05210249,83824.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816679272,0.11331039,83820.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816680688,0.13631039,83820.0,83811.0,0.00648]
["bitfinex","BTCUSD",1763816681118,0.13631039,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816681527,0.15288039,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816681886,0.12988039,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816682323,0.15288039,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816683321,0.17337868,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816683980,0.15288039,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816684328,0.12988039,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816684659,0.11979039,83820.0,83819.0,0.00043315]
["bitfinex","BTCUSD",1763816685070,0.01139,83828.0,83819.0,0.04825315]
["bitfinex","BTCUSD",1763816685216,0.01139,83828.0,83819.0,0.04782]
["bitfinex","BTCUSD",1763816685421,0.00648,83825.0,83819.0,0.02313]
["bitfinex","BTCUSD",1763816686343,0.00648,83825.0,83819.0,0.00648]
["bitfinex","BTCUSD",1763816686984,0.01139,83828.0,83819.0,0.00648]
["bitfinex","BTCUSD",1763816687194,0.0184116,83827.0,83819.0,0.00648]
["bitfinex","BTCUSD",1763816687399,0.0184116,83827.0,83819.0,0.00748]
["bitfinex","BTCUSD",1763816687811,0.0184116,83827.0,83819.0,0.00648]
["bitfinex","BTCUSD",1763816688015,0.0184116,83827.0,83819.0,0.00748]
["bitfinex","BTCUSD",1763816688377,0.0184116,83827.0,83819.0,0.00648]
["bitfinex","BTCUSD",1763816688597,0.0380266,83827.0,83819.0,0.00748]
["bitfinex","BTCUSD",1763816688813,0.0610266,83827.0,83819.0,0.001]
["bitfinex","BTCUSD",1763816689010,0.023,83826.0,83819.0,0.001]
["bitfinex","BTCUSD",1763816689648,0.01657,83820.0,83819.0,0.001]
["bitfinex","BTCUSD",1763816689852,0.01657,83820.0,83819.0,0.00504]
["bitfinex","BTCUSD",1763816690003,0.023,83826.0,83819.0,0.00504]
["bitfinex","BTCUSD",1763816690213,0.0184116,83827.0,83819.0,0.00404]
["bitfinex","BTCUSD",1763816690409,0.38999366,83846.0,83819.0,0.00504]
["bitfinex","BTCUSD",1763816690617,0.05210249,83831.0,83824.0,0.00026653]
["bitfinex","BTCUSD",1763816690908,0.02469,83830.0,83824.0,0.00026653]
["bitfinex","BTCUSD",1763816691726,0.023,83836.0,83824.0,0.00026653]
["bitfinex","BTCUSD",1763816691934,0.023,83831.0,83824.0,0.00026653]
["bitfinex","BTCUSD",1763816694428,0.01174,83825.0,83824.0,0.00026653]
["bitfinex","BTCUSD",1763816694575,0.02831,83825.0,83824.0,0.00026653]
["bitfinex","BTCUSD",1763816695590,0.02831,83825.0,83824.0,0.00126653]
["bitfinex","BTCUSD",1763816698281,0.05131,83825.0,83824.0,0.00126653]
["bitfinex","BTCUSD",1763816700771,0.10341249,83825.0,83824.0,0.00530653]
["bitfinex","BTCUSD",1763816700969,0.11375374,83825.0,83824.0,0.00126653]
["bitfinex","BTCUSD",1763816701180,0.14252527,83825.0,83824.0,0.00126653]
["bitfinex","BTCUSD",1763816701377,0.14252527,83825.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816701378,0.37510249,83824.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816701533,0.19372288,83811.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816701738,0.21601411,83811.0,83810.0,0.073058]
["bitfinex","BTCUSD",1763816701934,0.23901411,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816702138,0.27488599,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816702749,0.28683827,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816702944,0.30474382,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816703140,0.31656912,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816703345,0.30474382,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816703546,0.37024422,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816703780,0.35152408,83811.0,83810.0,0.07352454]
["bitfinex","BTCUSD",1763816703986,0.35152408,83811.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816703987,0.38510248,83810.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816704175,0.06874249,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816704371,0.09103372,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816704577,0.43746372,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816705197,0.43846372,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816705442,0.48442211,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816705826,0.43746372,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816706026,0.43846372,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816707313,0.45718573,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816707528,0.43846372,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816707726,0.43839034,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816707947,0.484342,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816708291,0.3862822,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816708430,0.4074085,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816708615,0.45951099,83801.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816709684,0.45951099,83801.0,83800.0,0.00053332]
["bitfinex","BTCUSD",1763816710043,0.43838469,83801.0,83800.0,0.00053332]
["bitfinex","BTCUSD",1763816710220,0.48222316,83801.0,83800.0,0.00053332]
["bitfinex","BTCUSD",1763816710427,0.12016839,83801.0,83800.0,0.00053332]
["bitfinex","BTCUSD",1763816710673,0.0224237,83801.0,83800.0,0.00053332]
["bitfinex","BTCUSD",1763816710853,0.001,83801.0,83800.0,0.00053332]
["bitfinex","BTCUSD",1763816711645,0.05210249,83805.0,83800.0,0.00053332]
["bitfinex","BTCUSD",1763816711855,0.02361,83806.0,83800.0,0.0002]
["bitfinex","BTCUSD",1763816712054,0.05210249,83810.0,83802.0,0.00026665]
["bitfinex","BTCUSD",1763816712293,0.08044111,83810.0,83802.0,0.00026665]
["bitfinex","BTCUSD",1763816712472,0.02833862,83810.0,83802.0,0.00026665]
["bitfinex","BTCUSD",1763816712668,0.11331039,83811.0,83802.0,0.00026665]
["bitfinex","BTCUSD",1763816712886,0.04724,83821.0,83810.0,0.0152]
["bitfinex","BTCUSD",1763816713082,0.11331039,83815.0,83810.0,0.0152]
["bitfinex","BTCUSD",1763816713337,0.11331039,83815.0,83811.0,0.00864]
["bitfinex","BTCUSD",1763816714565,0.11331039,83815.0,83811.0,0.01064]
["bitfinex","BTCUSD",1763816714973,0.02343,83821.0,83811.0,0.01064]
["bitfinex","BTCUSD",1763816714974,0.01871818,83827.0,83814.0,0.0152]
["bitfinex","BTCUSD",1763816715127,0.00674,83825.0,83815.0,0.0152]
["bitfinex","BTCUSD",1763816715352,0.05210249,83824.0,83815.0,0.0152]
["bitfinex","BTCUSD",1763816716019,0.00674,83825.0,83815.0,0.0152]
["bitfinex","BTCUSD",1763816716215,0.14806039,83833.0,83824.0,0.005]
["bitfinex","BTCUSD",1763816716422,0.12463039,83833.0,83824.0,0.005]
["bitfinex","BTCUSD",1763816716836,0.05210249,83832.0,83824.0,0.005]
["bitfinex","BTCUSD",1763816717170,0.12463039,83833.0,83824.0,0.005]
["bitfinex","BTCUSD",1763816717320,0.12463039,83833.0,83812.0,0.01597146]
["bitfinex","BTCUSD",1763816717321,0.02879,83825.0,83812.0,0.00404]
["bitfinex","BTCUSD",1763816718241,0.02879,83825.0,83811.0,0.00864]
["bitfinex","BTCUSD",1763816718445,0.02879,83825.0,83812.0,0.00404]
["bitfinex","BTCUSD",1763816718850,0.01215,83825.0,83812.0,0.02765]
["bitfinex","BTCUSD",1763816719261,0.01215,83825.0,83812.0,0.03958146]
["bitfinex","BTCUSD",1763816719461,0.01215,83825.0,83812.0,0.02765]
["bitfinex","BTCUSD",1763816720231,0.01215,83825.0,83812.0,0.00404]
["bitfinex","BTCUSD",1763816720635,0.01215,83825.0,83801.0,0.00864]
["bitfinex","BTCUSD",1763816720636,0.01215,83813.0,83801.0,0.00864]
["bitfinex","BTCUSD",1763816720842,0.02879,83813.0,83801.0,0.00864]
["bitfinex","BTCUSD",1763816721037,0.02343,83812.0,83801.0,0.00864]
["bitfinex","BTCUSD",1763816721242,0.02879,83813.0,83803.0,0.00404]
["bitfinex","BTCUSD",1763816721443,0.02870304,83813.0,83803.0,0.00404]
["bitfinex","BTCUSD",1763816721852,0.00864,83827.0,83803.0,0.00404]
["bitfinex","BTCUSD",1763816721853,0.02343,83827.0,83812.0,0.0152]
["bitfinex","BTCUSD",1763816722039,0.05210249,83836.0,83805.0,0.02361]
["bitfinex","BTCUSD",1763816722040,0.02343,83826.0,83805.0,0.02361]
["bitfinex","BTCUSD",1763816722449,0.03558,83825.0,83805.0,0.02361]
["bitfinex","BTCUSD",1763816723137,0.01215,83825.0,83805.0,0.02361]
["bitfinex","BTCUSD",1763816723503,0.01215,83825.0,83805.0,0.03554246]
["bitfinex","BTCUSD",1763816723702,0.03718743,83824.0,83806.0,0.02361]
["bitfinex","BTCUSD",1763816724524,0.05210249,83829.0,83806.0,0.02361]
["bitfinex","BTCUSD",1763816724727,0.05210249,83829.0,83806.0,0.03554231]
["bitfinex","BTCUSD",1763816724976,0.05210249,83829.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1763816725123,0.05210249,83829.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1763816725323,0.05210249,83829.0,83811.0,0.02386321]
["bitfinex","BTCUSD",1763816725576,0.05210249,83827.0,83811.0,0.05627321]
["bitfinex","BTCUSD",1763816725937,0.05210249,83829.0,83811.0,0.03266321]
["bitfinex","BTCUSD",1763816726309,0.05210249,83829.0,83811.0,0.0088]
["bitfinex","BTCUSD",1763816726494,0.05210249,83827.0,83811.0,0.03266321]
["bitfinex","BTCUSD",1763816726935,0.01215,83830.0,83812.0,0.02361]
["bitfinex","BTCUSD",1763816727108,0.05210249,83837.0,83827.0,0.0152]
["bitfinex","BTCUSD",1763816727252,0.01215,83838.0,83828.0,0.00404]
["bitfinex","BTCUSD",1763816727457,0.01871853,83843.0,83828.0,0.02765]
["bitfinex","BTCUSD",1763816727668,0.05210249,83840.0,83837.0,0.00789]
["bitfinex","BTCUSD",1763816727958,0.03558,83847.0,83837.0,0.00789]
["bitfinex","BTCUSD",1763816728090,0.01215,83847.0,83837.0,0.00789]
["bitfinex","BTCUSD",1763816728288,0.05210249,83844.0,83837.0,0.00789]
["bitfinex","BTCUSD",1763816729379,0.05210249,83844.0,83837.0,0.00889]
["bitfinex","BTCUSD",1763816729891,0.05210249,83844.0,83837.0,0.00989]
["bitfinex","BTCUSD",1763816730133,0.05210249,83844.0,83837.0,0.00889]
["bitfinex","BTCUSD",1763816730697,0.05210249,83844.0,83837.0,0.00989]
["bitfinex","BTCUSD",1763816731121,0.05210249,83845.0,83837.0,0.00989]
["bitfinex","BTCUSD",1763816732094,0.02343,83868.0,83844.0,0.0152]
["bitfinex","BTCUSD",1763816732300,0.01215,83870.0,83860.0,0.02392]
["bitfinex","BTCUSD",1763816732501,0.01192876,83872.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816732816,0.35972433,83880.0,83861.0,0.02849]
["bitfinex","BTCUSD",1763816732817,0.02343,83880.0,83861.0,0.02849]
["bitfinex","BTCUSD",1763816733208,0.01215,83881.0,83861.0,0.02849]
["bitfinex","BTCUSD",1763816733412,0.03584235,83880.0,83861.0,0.02849]
["bitfinex","BTCUSD",1763816733605,0.02949527,83876.0,83861.0,0.02849]
["bitfinex","BTCUSD",1763816734443,0.02298,83875.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816734645,0.02949527,83876.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816734845,0.01734527,83876.0,83862.0,0.02445]
["bitfinex","BTCUSD",1763816735167,0.01734527,83876.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816735461,0.0201628,83875.0,83862.0,0.02445]
["bitfinex","BTCUSD",1763816735662,0.05210249,83876.0,83862.0,0.02445]
["bitfinex","BTCUSD",1763816736024,0.11331039,83877.0,83862.0,0.02445]
["bitfinex","BTCUSD",1763816736361,0.0366,83881.0,83862.0,0.02445]
["bitfinex","BTCUSD",1763816736573,0.01215,83881.0,83862.0,0.02445]
["bitfinex","BTCUSD",1763816737953,0.11331039,83878.0,83860.0,0.00872]
["bitfinex","BTCUSD",1763816738157,0.11331039,83878.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763816738366,0.02363,83877.0,83863.0,0.00404]
["bitfinex","BTCUSD",1763816739652,0.0123,83864.0,83860.0,0.00872]
["bitfinex","BTCUSD",1763816739858,0.0123,83864.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816740111,0.0123,83864.0,83860.0,0.00872]
["bitfinex","BTCUSD",1763816740288,0.03593,83864.0,83862.0,0.00404]
["bitfinex","BTCUSD",1763816740842,0.15358039,83863.0,83860.0,0.001]
["bitfinex","BTCUSD",1763816740990,0.15358039,83863.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816740991,0.01658804,83862.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816741196,0.0623829,83862.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763816741356,0.05210249,83861.0,83860.0,0.001]
["bitfinex","BTCUSD",1763816741569,0.11453735,83861.0,83860.0,0.001]
["bitfinex","BTCUSD",1763816741768,0.09090735,83861.0,83853.0,0.00404]
["bitfinex","BTCUSD",1763816742041,0.05210249,83859.0,83853.0,0.00404]
["bitfinex","BTCUSD",1763816742184,0.05210249,83857.0,83853.0,0.00404]
["bitfinex","BTCUSD",1763816742379,0.05210249,83857.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816742579,0.02369,83857.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816742816,0.02369,83857.0,83853.0,0.00404]
["bitfinex","BTCUSD",1763816743218,0.02217842,83856.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816743414,0.05210249,83862.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816743622,0.05210249,83860.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816743931,0.02217825,83859.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816744138,0.11331039,83863.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816744351,0.02218217,83862.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816744552,0.02218217,83861.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816744759,0.02218217,83860.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816744959,0.02218217,83859.0,83853.0,0.00404]
["bitfinex","BTCUSD",1763816745153,0.11331039,83863.0,83853.0,0.00404]
["bitfinex","BTCUSD",1763816745154,0.02218217,83858.0,83853.0,0.00404]
["bitfinex","BTCUSD",1763816745355,0.02218217,83857.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816745558,0.05210249,83869.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816745559,0.02218217,83856.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816745879,0.02218217,83856.0,83843.0,0.00789]
["bitfinex","BTCUSD",1763816745880,0.1644304,83855.0,83843.0,0.00789]
["bitfinex","BTCUSD",1763816746019,0.03882001,83854.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816746227,0.02218244,83853.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816746428,0.01664,83854.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816746629,0.04581482,83853.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816746827,0.02218482,83852.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816747074,0.04077252,83853.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816747075,0.02218482,83851.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816747370,0.02218482,83850.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816747573,0.02218482,83849.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816747771,0.12561039,83855.0,83843.0,0.00789]
["bitfinex","BTCUSD",1763816747987,0.10855458,83854.0,83844.0,0.00404]
["bitfinex","BTCUSD",1763816748145,0.02219264,83853.0,83844.0,0.00504]
["bitfinex","BTCUSD",1763816748790,0.04582264,83853.0,83845.0,0.00404]
["bitfinex","BTCUSD",1763816749055,0.02219264,83852.0,83845.0,0.00404]
["bitfinex","BTCUSD",1763816749462,0.02219264,83851.0,83845.0,0.00404]
["bitfinex","BTCUSD",1763816749594,0.54405199,83860.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816749595,0.05210249,83858.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816749800,0.05210249,83856.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816750002,0.02220186,83855.0,83854.0,0.00872]
["bitfinex","BTCUSD",1763816751359,0.05426438,83855.0,83845.0,0.00404]
["bitfinex","BTCUSD",1763816751499,0.02220186,83854.0,83845.0,0.00404]
["bitfinex","BTCUSD",1763816751698,0.02220186,83853.0,83845.0,0.00404]
["bitfinex","BTCUSD",1763816751933,0.02220186,83852.0,83845.0,0.00404]
["bitfinex","BTCUSD",1763816752152,0.02220186,83851.0,83846.0,0.02369]
["bitfinex","BTCUSD",1763816752348,0.50170901,83880.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1763816752559,0.0222238,83873.0,83859.0,0.0164]
["bitfinex","BTCUSD",1763816752786,0.0222238,83872.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816752947,0.0222238,83871.0,83860.0,0.02773]
["bitfinex","BTCUSD",1763816753152,0.0222238,83870.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816753490,0.0222238,83869.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816753688,0.0222238,83868.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816753891,0.0222238,83867.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816754049,0.0222238,83866.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816754393,0.0222238,83865.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816754590,0.0222238,83864.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816754805,0.0222238,83863.0,83860.0,0.00504]
["bitfinex","BTCUSD",1763816754999,0.0222238,83862.0,83860.0,0.00504]
["bitfinex","BTCUSD",1763816755303,0.0222238,83861.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816755508,0.0222238,83861.0,83860.0,0.00504]
["bitfinex","BTCUSD",1763816755702,0.0222238,83861.0,83860.0,0.02244]
["bitfinex","BTCUSD",1763816755867,0.0222238,83861.0,83860.0,0.02144]
["bitfinex","BTCUSD",1763816756687,0.0222238,83861.0,83860.0,0.02244]
["bitfinex","BTCUSD",1763816757441,0.0222238,83861.0,83860.0,0.00604]
["bitfinex","BTCUSD",1763816757793,0.0222238,83861.0,83860.0,0.02244]
["bitfinex","BTCUSD",1763816758416,0.0222238,83861.0,83860.0,0.02044]
["bitfinex","BTCUSD",1763816758618,0.0222238,83861.0,83860.0,0.00504]
["bitfinex","BTCUSD",1763816759483,0.0222238,83861.0,83860.0,0.00604]
["bitfinex","BTCUSD",1763816760433,0.0222238,83861.0,83860.0,0.02244]
["bitfinex","BTCUSD",1763816760668,0.0222238,83861.0,83860.0,0.00604]
["bitfinex","BTCUSD",1763816761028,0.0624938,83861.0,83860.0,0.002]
["bitfinex","BTCUSD",1763816761443,0.0222238,83861.0,83860.0,0.00604]
["bitfinex","BTCUSD",1763816761873,0.0388638,83861.0,83860.0,0.00604]
["bitfinex","BTCUSD",1763816762097,0.0388638,83861.0,83860.0,0.00404]
["bitfinex","BTCUSD",1763816762491,0.0624938,83861.0,83860.0,0.00604]
["bitfinex","BTCUSD",1763816762706,0.06874318,83861.0,83860.0,0.00504]
["bitfinex","BTCUSD",1763816763095,0.06874318,83861.0,83860.0,0.00604]
["bitfinex","BTCUSD",1763816763290,0.06874318,83861.0,83860.0,0.002]
["bitfinex","BTCUSD",1763816763695,0.06874318,83861.0,83860.0,0.001]
["bitfinex","BTCUSD",1763816764081,0.06874318,83861.0,83860.0,0.002]
["bitfinex","BTCUSD",1763816764413,0.0624938,83861.0,83860.0,0.001]
["bitfinex","BTCUSD",1763816764624,0.0624938,83861.0,83860.0,0.002]
["bitfinex","BTCUSD",1763816766187,0.0222238,83861.0,83860.0,0.01826]
["bitfinex","BTCUSD",1763816766631,0.0222238,83861.0,83860.0,0.002]
["bitfinex","BTCUSD",1763816766832,0.0384738,83861.0,83860.0,0.002]
["bitfinex","BTCUSD",1763816767720,0.0222238,83861.0,83860.0,0.002]
["bitfinex","BTCUSD",1763816768646,0.0222238,83861.0,83860.0,0.04157]
["bitfinex","BTCUSD",1763816770142,0.0222238,83877.0,83860.0,0.04157]
["bitfinex","BTCUSD",1763816770343,0.06854363,83876.0,83860.0,0.04157]
["bitfinex","BTCUSD",1763816770561,0.0222238,83875.0,83860.0,0.04157]
["bitfinex","BTCUSD",1763816770861,0.0222238,83874.0,83860.0,0.04057]
["bitfinex","BTCUSD",1763816771020,0.0222238,83873.0,83860.0,0.03957]
["bitfinex","BTCUSD",1763816771362,0.0222238,83872.0,83860.0,0.04057]
["bitfinex","BTCUSD",1763816771573,0.02907816,83871.0,83860.0,0.04057]
["bitfinex","BTCUSD",1763816771823,0.0222238,83870.0,83860.0,0.04057]
["bitfinex","BTCUSD",1763816772027,0.0222238,83869.0,83860.0,0.01826]
["bitfinex","BTCUSD",1763816772226,0.00685436,83871.0,83860.0,0.01826]
["bitfinex","BTCUSD",1763816772227,0.0222238,83868.0,83861.0,0.03523449]
["bitfinex","BTCUSD",1763816772364,0.0222238,83867.0,83861.0,0.02331]
["bitfinex","BTCUSD",1763816772567,0.0222238,83866.0,83862.0,0.02331]
["bitfinex","BTCUSD",1763816772767,0.00685436,83871.0,83862.0,0.02331]
["bitfinex","BTCUSD",1763816773004,0.00685436,83871.0,83870.0,0.00872]
["bitfinex","BTCUSD",1763816773222,0.00685436,83871.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763816773418,0.06214002,83871.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763816773596,0.03857002,83871.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763816774218,0.02232002,83871.0,83870.0,0.0203]
["bitfinex","BTCUSD",1763816774420,0.02232002,83871.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763816775687,0.06214002,83871.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763816776299,0.02232002,83871.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763816778013,0.02232002,83871.0,83870.0,0.0203]
["bitfinex","BTCUSD",1763816778218,0.07570306,83871.0,83870.0,0.00404]
["bitfinex","BTCUSD",1763816779221,0.07570306,83871.0,83851.0,0.02331]
["bitfinex","BTCUSD",1763816779222,0.07570306,83871.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1763816779428,0.02232002,83870.0,83864.0,0.00872]
["bitfinex","BTCUSD",1763816779663,0.02232002,83870.0,83865.0,0.00404]
["bitfinex","BTCUSD",1763816780216,0.02232002,83870.0,83869.0,0.01626]
["bitfinex","BTCUSD",1763816780398,0.11331039,83876.0,83869.0,0.03957]
["bitfinex","BTCUSD",1763816780634,0.02232594,83875.0,83869.0,0.03957]
["bitfinex","BTCUSD",1763816780802,0.11331039,83876.0,83869.0,0.03957]
["bitfinex","BTCUSD",1763816780803,0.02232594,83874.0,83869.0,0.03957]
["bitfinex","BTCUSD",1763816780986,0.11331039,83876.0,83869.0,0.01626]
["bitfinex","BTCUSD",1763816781189,0.02233034,83875.0,83869.0,0.01626]
["bitfinex","BTCUSD",1763816781411,0.11331039,83876.0,83869.0,0.01626]
["bitfinex","BTCUSD",1763816781611,0.30823061,83902.0,83865.0,0.02788785]
["bitfinex","BTCUSD",1763816781612,0.03198327,83896.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1763816781789,0.03198327,83896.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1763816781790,0.02233754,83895.0,83890.0,0.00831]
["bitfinex","BTCUSD",1763816781989,0.5,83900.0,83891.0,0.00404]
["bitfinex","BTCUSD",1763816781990,0.02233754,83894.0,83891.0,0.00404]
["bitfinex","BTCUSD",1763816782172,0.5,83900.0,83899.0,0.00872]
["bitfinex","BTCUSD",1763816782379,0.5,83900.0,83899.0,0.02498]
["bitfinex","BTCUSD",1763816782583,0.5,83900.0,83899.0,0.04829]
["bitfinex","BTCUSD",1763816784187,0.5,83900.0,83899.0,0.05029]
["bitfinex","BTCUSD",1763816785198,0.49966627,83900.0,83899.0,0.05129]
["bitfinex","BTCUSD",1763816786568,0.49966627,83900.0,83899.0,0.05533]
["bitfinex","BTCUSD",1763816786997,0.49966627,83900.0,83899.0,0.05333]
["bitfinex","BTCUSD",1763816788087,0.49966627,83900.0,83899.0,0.03002]
["bitfinex","BTCUSD",1763816788315,0.49966627,83900.0,83899.0,0.03102]
["bitfinex","BTCUSD",1763816788516,0.49966627,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1763816788630,0.51591627,83900.0,83899.0,0.00604]
["bitfinex","BTCUSD",1763816789313,0.51591627,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1763816789543,0.51591627,83900.0,83899.0,0.00504]
["bitfinex","BTCUSD",1763816789745,0.49966627,83900.0,83899.0,0.00604]
["bitfinex","BTCUSD",1763816789954,0.49966627,83900.0,83899.0,0.00504]
["bitfinex","BTCUSD",1763816790157,0.49966627,83900.0,83899.0,0.00404]
["bitfinex","BTCUSD",1763816790353,0.49966627,83900.0,83899.0,0.00504]
["bitfinex","BTCUSD",1763816790900,0.49966627,83900.0,83899.0,0.00604]
["bitfinex","BTCUSD",1763816791314,0.49966627,83900.0,83899.0,0.0223]
["bitfinex","BTCUSD",1763816791782,0.49966627,83900.0,83899.0,0.04561]
["bitfinex","BTCUSD",1763816794176,0.61780539,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1763816794435,0.64250539,83900.0,83899.0,0.00604]
["bitfinex","BTCUSD",1763816795284,0.59253876,83900.0,83899.0,0.00604]
["bitfinex","BTCUSD",1763816796569,0.61477095,83900.0,83899.0,0.00604]
["bitfinex","BTCUSD",1763816796844,0.61477095,83900.0,83899.0,0.00404]
["bitfinex","BTCUSD",1763816798753,0.61478266,83900.0,83899.0,0.00404]
["bitfinex","BTCUSD",1763816799475,0.52191017,83900.0,83899.0,0.00404]
["bitfinex","BTCUSD",1763816799889,0.49966627,83900.0,83899.0,0.00404]
["bitfinex","BTCUSD",1763816800856,0.49966627,83900.0,83899.0,0.02056]
["bitfinex","BTCUSD",1763816801428,0.49966627,83900.0,83899.0,0.04507]
["bitfinex","BTCUSD",1763816802548,0.49966627,83900.0,83899.0,0.04607]
["bitfinex","BTCUSD",1763816802753,0.49966627,83900.0,83899.0,0.04707]
["bitfinex","BTCUSD",1763816804446,0.49966627,83900.0,83899.0,0.02256]
["bitfinex","BTCUSD",1763816805044,0.49966627,83900.0,83899.0,0.04707]
["bitfinex","BTCUSD",1763816807467,0.49966627,83900.0,83899.0,0.02256]
["bitfinex","BTCUSD",1763816807650,0.49966627,83900.0,83899.0,0.04707]
["bitfinex","BTCUSD",1763816809278,0.49966627,83900.0,83899.0,0.28545186]
["bitfinex","BTCUSD",1763816810099,0.49966627,83900.0,83899.0,0.60845186]
["bitfinex","BTCUSD",1763816810655,0.49966627,83900.0,83899.0,0.37007]
["bitfinex","BTCUSD",1763816811675,0.49966627,83900.0,83899.0,0.36907]
["bitfinex","BTCUSD",1763816811873,0.49966627,83900.0,83899.0,0.36807]
["bitfinex","BTCUSD",1763816812106,0.49966627,83900.0,83899.0,0.37007]
["bitfinex","BTCUSD",1763816812304,0.49966627,83900.0,83899.0,0.37207]
["bitfinex","BTCUSD",1763816812876,0.49966627,83900.0,83899.0,0.77207]
["bitfinex","BTCUSD",1763816815306,0.01528627,83900.0,83899.0,0.77207]
["bitfinex","BTCUSD",1763816819156,0.01528627,83900.0,83899.0,0.78396405]
["bitfinex","BTCUSD",1763816819361,0.01528627,83900.0,83899.0,0.79925032]
["bitfinex","BTCUSD",1763816819968,0.01528627,83900.0,83899.0,0.79725032]
["bitfinex","BTCUSD",1763816820166,0.00379675,83909.0,83908.0,0.61345878]
["bitfinex","BTCUSD",1763816820372,0.00379675,83909.0,83908.0,0.65448878]
["bitfinex","BTCUSD",1763816820911,0.00379675,83909.0,83908.0,1.00642629]
["bitfinex","BTCUSD",1763816821270,0.00379675,83909.0,83908.0,1.00942629]
["bitfinex","BTCUSD",1763816821669,0.00379675,83909.0,83908.0,1.00642629]
["bitfinex","BTCUSD",1763816822049,0.00379675,83909.0,83908.0,1.00842629]
["bitfinex","BTCUSD",1763816822456,0.00379675,83909.0,83908.0,1.01142629]
["bitfinex","BTCUSD",1763816822714,0.00379675,83909.0,83908.0,1.00842629]
["bitfinex","BTCUSD",1763816823073,0.00379675,83909.0,83908.0,0.44503]
["bitfinex","BTCUSD",1763816823256,0.00379675,83909.0,83908.0,0.04303]
["bitfinex","BTCUSD",1763816823472,0.00379675,83909.0,83908.0,0.04707]
["bitfinex","BTCUSD",1763816823665,0.00379675,83909.0,83908.0,0.37207]
["bitfinex","BTCUSD",1763816824495,0.00379675,83909.0,83908.0,0.61042629]
["bitfinex","BTCUSD",1763816824722,0.00379675,83909.0,83908.0,0.37207]
["bitfinex","BTCUSD",1763816824927,0.00379675,83909.0,83908.0,0.61042629]
["bitfinex","BTCUSD",1763816827312,0.00379675,83909.0,83908.0,1.01042629]
["bitfinex","BTCUSD",1763816831122,0.00379675,83909.0,83908.0,1.01520074]
["bitfinex","BTCUSD",1763816831759,0.00379675,83909.0,83908.0,1.00638629]
["bitfinex","BTCUSD",1763816831955,0.00379675,83909.0,83908.0,0.68742629]
["bitfinex","BTCUSD",1763816832174,0.00379675,83909.0,83908.0,1.01042629]
["bitfinex","BTCUSD",1763816832794,0.00379675,83909.0,83908.0,1.00642629]
["bitfinex","BTCUSD",1763816833241,0.00379675,83909.0,83908.0,1.00942629]
["bitfinex","BTCUSD",1763816837699,0.00379675,83909.0,83908.0,0.76703]
["bitfinex","BTCUSD",1763816838006,0.00379675,83909.0,83908.0,0.77107]
["bitfinex","BTCUSD",1763816838461,0.00379675,83909.0,83908.0,0.76703]
["bitfinex","BTCUSD",1763816838673,0.00379675,83909.0,83908.0,0.37107]
["bitfinex","BTCUSD",1763816839051,0.00379675,83909.0,83908.0,0.60538629]
["bitfinex","BTCUSD",1763816839242,0.00379675,83909.0,83908.0,0.60942629]
["bitfinex","BTCUSD",1763816842696,0.00379675,83909.0,83908.0,1.00942629]
["bitfinex","BTCUSD",1763816843388,0.00362675,83909.0,83908.0,1.00942629]
["bitfinex","BTCUSD",1763816844015,0.00362675,83909.0,83908.0,1.06152878]
["bitfinex","BTCUSD",1763816844642,0.0004,83920.0,83919.0,0.61342754]
["bitfinex","BTCUSD",1763816844867,0.0004,83920.0,83919.0,0.63350754]
["bitfinex","BTCUSD",1763816845081,0.0004,83920.0,83919.0,0.65712754]
["bitfinex","BTCUSD",1763816845819,0.0004,83940.0,83939.0,0.56126826]
["bitfinex","BTCUSD",1763816845975,0.0004,83940.0,83939.0,0.58134826]
["bitfinex","BTCUSD",1763816846191,0.0004,83940.0,83939.0,1.00496826]
["bitfinex","BTCUSD",1763816846777,0.0004,83940.0,83939.0,0.7667]
["bitfinex","BTCUSD",1763816846988,0.0004,83940.0,83939.0,0.88001039]
["bitfinex","BTCUSD",1763816847224,0.0004,83940.0,83939.0,0.87597039]
["bitfinex","BTCUSD",1763816847439,0.0004,83940.0,83939.0,0.48001039]
["bitfinex","BTCUSD",1763816848040,0.0004,83940.0,83939.0,0.48101039]
["bitfinex","BTCUSD",1763816848568,0.0004,83940.0,83939.0,0.48001039]
["bitfinex","BTCUSD",1763816848757,0.0004,83940.0,83939.0,0.48101039]
["bitfinex","BTCUSD",1763816848964,0.0004,83940.0,83939.0,0.48201039]
["bitfinex","BTCUSD",1763816850731,0.00143084,83940.0,83939.0,0.34104]
["bitfinex","BTCUSD",1763816850958,0.00143084,83940.0,83939.0,0.34508]
["bitfinex","BTCUSD",1763816851862,0.00143084,83940.0,83939.0,0.32904]
["bitfinex","BTCUSD",1763816852471,0.00143084,83940.0,83939.0,0.325]
["bitfinex","BTCUSD",1763816852677,0.00143084,83940.0,83939.0,0.32904]
["bitfinex","BTCUSD",1763816853480,0.00143084,83940.0,83939.0,0.3455]
["bitfinex","BTCUSD",1763816854847,0.00143084,83940.0,83939.0,0.36941]
["bitfinex","BTCUSD",1763816856906,0.00143084,83940.0,83939.0,0.60767826]
["bitfinex","BTCUSD",1763816857619,0.00143084,83940.0,83939.0,0.36941]
["bitfinex","BTCUSD",1763816860003,0.00143084,83940.0,83939.0,0.3455]
["bitfinex","BTCUSD",1763816860534,0.00143084,83940.0,83939.0,0.32904]
["bitfinex","BTCUSD",1763816861044,0.00143084,83940.0,83939.0,0.34546]
["bitfinex","BTCUSD",1763816862890,0.00143084,83940.0,83939.0,0.325]
["bitfinex","BTCUSD",1763816863089,0.00143084,83940.0,83939.0,0.34546]
["bitfinex","BTCUSD",1763816863307,0.00143084,83940.0,83939.0,0.32904]
["bitfinex","BTCUSD",1763816864591,0.00143084,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1763816864789,0.04028084,83940.0,83939.0,0.00604]
["bitfinex","BTCUSD",1763816866241,0.04028084,83940.0,83939.0,0.00504]
["bitfinex","BTCUSD",1763816866403,0.00143084,83940.0,83939.0,0.00504]
["bitfinex","BTCUSD",1763816867144,0.00143084,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816868459,0.01704084,83940.0,83933.0,0.00831]
["bitfinex","BTCUSD",1763816868753,0.02364,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816869126,0.03925,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816869929,0.05165191,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816870596,0.05171359,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816871080,0.03931168,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816874364,0.00046168,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816874890,0.00149252,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816876379,0.00149252,83940.0,83939.0,0.02046]
["bitfinex","BTCUSD",1763816877120,0.00149252,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816880298,0.04034252,83940.0,83939.0,0.00404]
["bitfinex","BTCUSD",1763816882337,0.04034252,83940.0,83917.0,0.23832874]
["bitfinex","BTCUSD",1763816882338,0.04034252,83940.0,83916.0,0.00852]
["bitfinex","BTCUSD",1763816882545,0.11331039,83935.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763816882708,0.04330769,83934.0,83919.0,0.00404]
["bitfinex","BTCUSD",1763816882901,0.00046168,83940.0,83934.0,0.02469]
["bitfinex","BTCUSD",1763816883104,0.02476,83939.0,83935.0,0.00404]
["bitfinex","BTCUSD",1763816883340,0.01654,83936.0,83935.0,0.00404]
["bitfinex","BTCUSD",1763816883742,0.0413,83936.0,83935.0,0.00404]
["bitfinex","BTCUSD",1763816885314,0.00046168,83940.0,83935.0,0.00404]
["bitfinex","BTCUSD",1763816885789,0.00046168,83940.0,83927.0,0.02383023]
["bitfinex","BTCUSD",1763816885790,0.11331039,83939.0,83936.0,0.00404]
["bitfinex","BTCUSD",1763816886160,0.00046168,83940.0,83936.0,0.00404]
["bitfinex","BTCUSD",1763816886777,0.00142181,83940.0,83936.0,0.00404]
["bitfinex","BTCUSD",1763816887016,0.02618181,83940.0,83936.0,0.00404]
["bitfinex","BTCUSD",1763816887165,0.01654,83937.0,83936.0,0.00404]
["bitfinex","BTCUSD",1763816887330,0.00096013,83938.0,83936.0,0.00404]
["bitfinex","BTCUSD",1763816887538,0.00046168,83940.0,83936.0,0.02042]
["bitfinex","BTCUSD",1763816888098,0.00046168,83940.0,83939.0,0.01638]
["bitfinex","BTCUSD",1763816888481,0.00149252,83940.0,83939.0,0.04045]
["bitfinex","BTCUSD",1763816889738,0.00149252,83940.0,83939.0,0.04145]
["bitfinex","BTCUSD",1763816890953,0.00149252,83940.0,83939.0,0.04245]
["bitfinex","BTCUSD",1763816891496,0.00149252,83940.0,83939.0,0.01838]
["bitfinex","BTCUSD",1763816891710,0.00149252,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1763816892656,0.00149252,83940.0,83939.0,0.01838]
["bitfinex","BTCUSD",1763816893852,0.00149252,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1763816895329,0.00149252,83940.0,83939.0,0.06536117]
["bitfinex","BTCUSD",1763816896140,0.00149252,83940.0,83939.0,0.06412155]
["bitfinex","BTCUSD",1763816900758,0.00149252,83940.0,83939.0,0.05405074]
["bitfinex","BTCUSD",1763816901727,0.00149252,83940.0,83939.0,0.04245]
["bitfinex","BTCUSD",1763816901948,0.00149252,83940.0,83939.0,0.38927682]
["bitfinex","BTCUSD",1763816902250,0.00149252,83940.0,83939.0,0.76545]
["bitfinex","BTCUSD",1763816902871,0.00149252,83940.0,83939.0,0.36445]
["bitfinex","BTCUSD",1763816903066,0.00149252,83940.0,83939.0,0.36645]
["bitfinex","BTCUSD",1763816903396,0.00149252,83940.0,83939.0,0.76645]
["bitfinex","BTCUSD",1763816903539,0.00149252,83940.0,83939.0,0.76445]
["bitfinex","BTCUSD",1763816903901,0.00149252,83940.0,83939.0,0.76545]
["bitfinex","BTCUSD",1763816904107,0.00149252,83940.0,83939.0,0.76745]
["bitfinex","BTCUSD",1763816904647,0.00149252,83940.0,83939.0,0.81955249]
["bitfinex","BTCUSD",1763816904849,0.00149252,83940.0,83939.0,0.83129542]
["bitfinex","BTCUSD",1763816905051,0.0004,83960.0,83959.0,0.5612115]
["bitfinex","BTCUSD",1763816905287,0.0004,83960.0,83959.0,0.5816315]
["bitfinex","BTCUSD",1763816905468,0.0004,83960.0,83959.0,0.6057015]
["bitfinex","BTCUSD",1763816906048,0.0004,83960.0,83959.0,0.36345]
["bitfinex","BTCUSD",1763816906250,0.0004,83960.0,83959.0,0.6067015]
["bitfinex","BTCUSD",1763816906471,0.0004,83960.0,83959.0,0.6077015]
["bitfinex","BTCUSD",1763816906668,0.0004,83960.0,83959.0,1.0067015]
["bitfinex","BTCUSD",1763816907071,0.0004,83960.0,83959.0,1.0077015]
["bitfinex","BTCUSD",1763816907922,0.0004,83960.0,83959.0,1.0967892]
["bitfinex","BTCUSD",1763816908803,0.0004,83960.0,83959.0,1.0077015]
["bitfinex","BTCUSD",1763816909930,0.0004,83960.0,83959.0,1.0036615]
["bitfinex","BTCUSD",1763816910132,0.0004,83960.0,83959.0,1.0077015]
["bitfinex","BTCUSD",1763816910330,0.0004,83960.0,83959.0,0.85745975]
["bitfinex","BTCUSD",1763816910527,0.0004,83960.0,83959.0,1.09567125]
["bitfinex","BTCUSD",1763816910742,0.00106477,83960.0,83959.0,1.09567125]
["bitfinex","BTCUSD",1763816911911,0.00106477,83960.0,83959.0,1.09163125]
["bitfinex","BTCUSD",1763816912121,0.00106477,83960.0,83959.0,1.09567125]
["bitfinex","BTCUSD",1763816914852,0.00106477,83960.0,83959.0,1.0077015]
["bitfinex","BTCUSD",1763816915706,0.00106477,83960.0,83959.0,1.0036615]
["bitfinex","BTCUSD",1763816915992,0.00106477,83960.0,83959.0,1.0077015]
["bitfinex","BTCUSD",1763816917857,0.00106477,83960.0,83959.0,1.09588589]
["bitfinex","BTCUSD",1763816918709,0.00106477,83960.0,83959.0,0.85363439]
["bitfinex","BTCUSD",1763816919004,0.00106477,83960.0,83959.0,0.76949]
["bitfinex","BTCUSD",1763816919489,0.00106477,83960.0,83959.0,0.76849]
["bitfinex","BTCUSD",1763816919904,0.00106477,83960.0,83959.0,0.76749]
["bitfinex","BTCUSD",1763816920658,0.00106477,83960.0,83959.0,0.85811432]
["bitfinex","BTCUSD",1763816921359,0.00106477,83960.0,83959.0,0.85711432]
["bitfinex","BTCUSD",1763816921609,0.00106477,83960.0,83959.0,0.85811432]
["bitfinex","BTCUSD",1763816921861,0.00106477,83960.0,83959.0,0.85911432]
["bitfinex","BTCUSD",1763816922074,0.00106477,83960.0,83959.0,0.85811432]
["bitfinex","BTCUSD",1763816922216,0.00106477,83960.0,83959.0,0.85911432]
["bitfinex","BTCUSD",1763816922805,0.00106477,83960.0,83959.0,0.91121681]
["bitfinex","BTCUSD",1763816933237,0.00106477,83960.0,83959.0,0.91021681]
["bitfinex","BTCUSD",1763816933440,0.0004,83990.0,83959.0,0.91021681]
["bitfinex","BTCUSD",1763816933441,0.0004,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1763816933690,0.02272041,83990.0,83989.0,0.59130642]
["bitfinex","BTCUSD",1763816934020,0.0004,83990.0,83989.0,0.61588642]
["bitfinex","BTCUSD",1763816935033,0.0004,83990.0,83989.0,0.61688642]
["bitfinex","BTCUSD",1763816936538,0.0004,83990.0,83989.0,0.61788642]
["bitfinex","BTCUSD",1763816937497,0.0004,83990.0,83989.0,0.66998891]
["bitfinex","BTCUSD",1763816937706,0.0004,83990.0,83989.0,0.66898891]
["bitfinex","BTCUSD",1763816938005,0.0004,83990.0,83989.0,1.06898891]
["bitfinex","BTCUSD",1763816938393,0.0004,83990.0,83989.0,1.06998891]
["bitfinex","BTCUSD",1763816939378,0.00139669,83990.0,83989.0,1.06998891]
["bitfinex","BTCUSD",1763816939581,0.00290069,84000.0,83999.0,0.56109807]
["bitfinex","BTCUSD",1763816939787,0.00290069,84000.0,83999.0,0.60473807]
["bitfinex","BTCUSD",1763816940200,0.00290069,84000.0,83999.0,1.00473807]
["bitfinex","BTCUSD",1763816940811,0.00290069,84000.0,83999.0,1.00573807]
["bitfinex","BTCUSD",1763816941220,0.00290069,84000.0,83999.0,1.00673807]
["bitfinex","BTCUSD",1763816941468,0.00290069,84000.0,83999.0,1.05884056]
["bitfinex","BTCUSD",1763816942580,0.0004,84020.0,84019.0,0.56104139]
["bitfinex","BTCUSD",1763816942723,0.0004,84020.0,84019.0,0.58027139]
["bitfinex","BTCUSD",1763816942926,0.0004,84020.0,84019.0,0.65672388]
["bitfinex","BTCUSD",1763816943739,0.0004,84020.0,84019.0,1.05772388]
["bitfinex","BTCUSD",1763816944056,0.0004,84020.0,84019.0,1.05672388]
["bitfinex","BTCUSD",1763816944463,0.0004,84020.0,84019.0,1.05872388]
["bitfinex","BTCUSD",1763816945559,0.00139616,84020.0,84019.0,1.05872388]
["bitfinex","BTCUSD",1763816945765,0.00139616,84020.0,84019.0,1.06072388]
["bitfinex","BTCUSD",1763816945986,0.00139616,84020.0,84019.0,1.14756028]
["bitfinex","BTCUSD",1763816946405,0.00139616,84020.0,84019.0,1.14656028]
["bitfinex","BTCUSD",1763816946589,0.00139616,84020.0,84019.0,1.14756028]
["bitfinex","BTCUSD",1763816947553,0.00139616,84020.0,84019.0,1.14556028]
["bitfinex","BTCUSD",1763816947755,0.00139616,84020.0,84019.0,1.14756028]
["bitfinex","BTCUSD",1763816948377,0.00139616,84020.0,84019.0,0.8534164]
["bitfinex","BTCUSD",1763816948579,0.00139616,84020.0,84019.0,0.69745779]
["bitfinex","BTCUSD",1763816948781,0.00139616,84020.0,84019.0,0.4594164]
["bitfinex","BTCUSD",1763816949211,0.00139616,84020.0,84019.0,0.4554164]
["bitfinex","BTCUSD",1763816949411,0.00139616,84020.0,84019.0,0.02323]
["bitfinex","BTCUSD",1763816949607,0.00139616,84020.0,84019.0,0.04303413]
["bitfinex","BTCUSD",1763816949816,0.00139616,84020.0,84019.0,0.04503413]
["bitfinex","BTCUSD",1763816950014,0.00139616,84020.0,84019.0,0.39338413]
["bitfinex","BTCUSD",1763816950385,0.00139616,84020.0,84019.0,0.36658]
["bitfinex","BTCUSD",1763816950764,0.00139616,84020.0,84019.0,0.36258]
["bitfinex","BTCUSD",1763816950966,0.00139616,84020.0,84019.0,0.36658]
["bitfinex","BTCUSD",1763816951367,0.00139616,84020.0,84019.0,0.04358]
["bitfinex","BTCUSD",1763816951734,0.00139616,84020.0,84019.0,0.04458]
["bitfinex","BTCUSD",1763816951938,0.00139616,84020.0,84019.0,0.36758]
["bitfinex","BTCUSD",1763816952872,0.00139616,84020.0,84019.0,0.36658]
["bitfinex","BTCUSD",1763816953092,0.00139616,84020.0,84019.0,0.04458]
["bitfinex","BTCUSD",1763816953441,0.00139616,84020.0,84019.0,0.36758]
["bitfinex","BTCUSD",1763816954054,0.00139616,84020.0,84019.0,0.34323]
["bitfinex","BTCUSD",1763816954434,0.00139616,84020.0,84019.0,0.02023]
["bitfinex","BTCUSD",1763816954834,0.00139616,84020.0,84019.0,0.005]
["bitfinex","BTCUSD",1763816955057,0.00139616,84020.0,84019.0,0.38014877]
["bitfinex","BTCUSD",1763816955235,0.00139616,84020.0,84019.0,0.36758]
["bitfinex","BTCUSD",1763816955794,0.00139616,84020.0,84019.0,0.36658]
["bitfinex","BTCUSD",1763816957361,0.00139616,84020.0,84019.0,0.76658]
["bitfinex","BTCUSD",1763816957713,0.00139616,84020.0,84019.0,0.76758]
["bitfinex","BTCUSD",1763816959132,0.00139616,84020.0,84019.0,0.76658]
["bitfinex","BTCUSD",1763816959333,0.00139616,84020.0,84019.0,0.76858]
["bitfinex","BTCUSD",1763816959550,0.00139616,84020.0,84019.0,0.76958]
["bitfinex","BTCUSD",1763816959757,0.00139616,84020.0,84019.0,0.76858]
["bitfinex","BTCUSD",1763816959986,0.00139616,84020.0,84019.0,0.76658]
["bitfinex","BTCUSD",1763816960181,0.00139616,84020.0,84019.0,0.76858]
["bitfinex","BTCUSD",1763816964632,0.00139616,84020.0,84019.0,0.82068249]
["bitfinex","BTCUSD",1763816965924,0.00139616,84020.0,84019.0,0.96798249]
["bitfinex","BTCUSD",1763816966128,0.00139616,84020.0,84019.0,0.82068249]
["bitfinex","BTCUSD",1763816967394,0.00139616,84020.0,84019.0,0.27862139]
["bitfinex","BTCUSD",1763816967613,0.00139616,84020.0,84019.0,0.60562139]
["bitfinex","BTCUSD",1763816967816,0.00139616,84020.0,84019.0,0.36758]
["bitfinex","BTCUSD",1763816968049,0.00139616,84020.0,84019.0,0.76758]
["bitfinex","BTCUSD",1763816968480,0.00139616,84020.0,84019.0,0.76658]
["bitfinex","BTCUSD",1763816968622,0.00139616,84020.0,84019.0,0.77058]
["bitfinex","BTCUSD",1763816968823,0.00139616,84020.0,84019.0,0.76858]
["bitfinex","BTCUSD",1763816969022,0.00139616,84020.0,84019.0,1.00662139]
["bitfinex","BTCUSD",1763816969242,0.00139616,84020.0,84019.0,1.00562139]
["bitfinex","BTCUSD",1763816969443,0.00139616,84020.0,84019.0,1.00662139]
["bitfinex","BTCUSD",1763816970972,0.00139616,84020.0,84019.0,1.05872388]
["bitfinex","BTCUSD",1763816971356,0.0004,84030.0,84029.0,0.61311555]
["bitfinex","BTCUSD",1763816971563,0.0004,84030.0,84029.0,0.63234555]
["bitfinex","BTCUSD",1763816971769,0.0004,84030.0,84029.0,0.65669555]
["bitfinex","BTCUSD",1763816971969,0.0004,84030.0,84029.0,1.05669555]
["bitfinex","BTCUSD",1763816972174,0.0004,84030.0,84029.0,1.14713883]
["bitfinex","BTCUSD",1763816973063,0.0004,84030.0,84029.0,1.05869555]
["bitfinex","BTCUSD",1763816973414,0.0004,84030.0,84029.0,1.00659306]
["bitfinex","BTCUSD",1763816973786,0.0004,84030.0,84029.0,0.36858]
["bitfinex","BTCUSD",1763816974175,0.0004,84030.0,84029.0,0.60659306]
["bitfinex","BTCUSD",1763816974760,0.0004,84030.0,84029.0,0.60559306]
["bitfinex","BTCUSD",1763816975213,0.0004,84030.0,84029.0,0.28159306]
["bitfinex","BTCUSD",1763816976236,0.0004,84030.0,84029.0,0.36658]
["bitfinex","BTCUSD",1763816976451,0.0004,84030.0,84029.0,0.34223]
["bitfinex","BTCUSD",1763816977020,0.00073195,84030.0,84029.0,0.34223]
["bitfinex","BTCUSD",1763816977434,0.00073195,84030.0,84029.0,0.01923]
["bitfinex","BTCUSD",1763816978756,0.00073195,84030.0,84029.0,0.02423]
["bitfinex","BTCUSD",1763816978968,0.00073195,84030.0,84029.0,0.009]
["bitfinex","BTCUSD",1763816979540,0.00073195,84030.0,84029.0,0.04773]
["bitfinex","BTCUSD",1763816979692,0.00073195,84030.0,84029.0,0.06781597]
["bitfinex","BTCUSD",1763816979891,0.00073195,84030.0,84029.0,0.30582903]
["bitfinex","BTCUSD",1763816980092,0.00073195,84030.0,84029.0,0.28574306]
["bitfinex","BTCUSD",1763816981623,0.00073195,84030.0,84029.0,0.60874306]
["bitfinex","BTCUSD",1763816982022,0.00073195,84030.0,84029.0,0.37073]
["bitfinex","BTCUSD",1763816982234,0.00073195,84030.0,84029.0,0.60874306]
["bitfinex","BTCUSD",1763816982428,0.00073195,84030.0,84029.0,1.00874306]
["bitfinex","BTCUSD",1763816984357,0.00073195,84030.0,84029.0,1.00974306]
["bitfinex","BTCUSD",1763816984850,0.00073195,84030.0,84029.0,1.00874306]
["bitfinex","BTCUSD",1763816987505,0.00073195,84030.0,84029.0,1.01074306]
["bitfinex","BTCUSD",1763816988085,0.00073195,84030.0,84029.0,1.00874306]
["bitfinex","BTCUSD",1763816988607,0.00073195,84030.0,84029.0,1.00974306]
["bitfinex","BTCUSD",1763816990916,0.01195195,84050.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1763816991104,0.01195195,84050.0,84038.0,0.01621]
["bitfinex","BTCUSD",1763816991308,0.01195195,84050.0,84039.0,0.004]
["bitfinex","BTCUSD",1763816992305,0.02256,84054.0,84039.0,0.004]
["bitfinex","BTCUSD",1763816992306,0.0004,84060.0,84049.0,0.01108]
["bitfinex","BTCUSD",1763816992508,0.02256,84059.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816992889,0.01596,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816993344,0.03852,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816993723,0.01596,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816993927,0.02256,84058.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816994110,0.001,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816994333,0.01696,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816994742,0.01596,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816994935,0.02256,84058.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816995136,0.02356,84058.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816995385,0.02356,84058.0,84050.0,0.02779535]
["bitfinex","BTCUSD",1763816995542,0.02356,84058.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816996489,0.02256,84058.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816996693,0.001,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816997056,0.02256,84058.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816997443,0.00069689,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816999557,0.03921689,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763816999872,0.00069689,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763817000237,0.00069689,84051.0,84050.0,0.02779535]
["bitfinex","BTCUSD",1763817000466,0.03921689,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763817001543,0.03921689,84051.0,84041.0,0.01108]
["bitfinex","BTCUSD",1763817001755,0.02256,84050.0,84042.0,0.004]
["bitfinex","BTCUSD",1763817002161,0.01232,84049.0,84042.0,0.004]
["bitfinex","BTCUSD",1763817003333,0.01519,84043.0,84031.0,0.323]
["bitfinex","BTCUSD",1763817003481,0.01519,84043.0,84032.0,0.004]
["bitfinex","BTCUSD",1763817004898,0.02712,84033.0,84031.0,0.323]
["bitfinex","BTCUSD",1763817005102,0.03522,84042.0,84033.0,0.004]
["bitfinex","BTCUSD",1763817005297,0.00096013,84059.0,84033.0,0.004]
["bitfinex","BTCUSD",1763817005298,0.04235831,84076.0,84058.0,0.23793095]
["bitfinex","BTCUSD",1763817005506,0.04235831,84076.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1763817005507,0.0004,84090.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1763817005730,0.01193,84105.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1763817005969,0.01193,84112.0,84092.0,0.01171]
["bitfinex","BTCUSD",1763817006172,0.01193,84104.0,84092.0,0.01171]
["bitfinex","BTCUSD",1763817006372,0.01193,84104.0,84102.0,0.23780496]
["bitfinex","BTCUSD",1763817006552,0.01193,84112.0,84104.0,0.23780081]
["bitfinex","BTCUSD",1763817006775,0.01193,84112.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1763817007018,0.01193,84112.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1763817007150,0.001665,84120.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1763817007334,0.01193,84136.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1763817007335,0.01193,84136.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1763817007542,0.01193,84136.0,84120.0,0.49930983]
["bitfinex","BTCUSD",1763817007738,0.00769,84135.0,84124.0,0.23774336]
["bitfinex","BTCUSD",1763817007945,0.00769,84135.0,84126.0,0.23773841]
["bitfinex","BTCUSD",1763817008300,0.0004,84140.0,84136.0,0.2377098]
["bitfinex","BTCUSD",1763817008476,0.0004,84140.0,84138.0,0.23770412]
["bitfinex","BTCUSD",1763817008675,0.0004,84140.0,84139.0,0.01966]
["bitfinex","BTCUSD",1763817009073,0.00404649,84140.0,84139.0,0.01966]
["bitfinex","BTCUSD",1763817009275,0.00404649,84140.0,84139.0,0.05281]
["bitfinex","BTCUSD",1763817010427,0.00404649,84140.0,84139.0,0.48912039]
["bitfinex","BTCUSD",1763817011378,0.00404649,84140.0,84139.0,0.49412039]
["bitfinex","BTCUSD",1763817012708,0.00404649,84140.0,84139.0,0.49512039]
["bitfinex","BTCUSD",1763817013900,0.00404649,84140.0,84139.0,0.49412039]
["bitfinex","BTCUSD",1763817014125,0.00404649,84140.0,84139.0,0.94622288]
["bitfinex","BTCUSD",1763817014326,0.00404649,84140.0,84139.0,0.94722288]
["bitfinex","BTCUSD",1763817014533,0.01250069,84143.0,84140.0,0.62468651]
["bitfinex","BTCUSD",1763817014752,1e-08,84143.0,84142.0,0.06772249]
["bitfinex","BTCUSD",1763817015195,0.01193,84203.0,84152.0,0.323]
["bitfinex","BTCUSD",1763817015354,0.01193,84203.0,84152.0,0.39476249]
["bitfinex","BTCUSD",1763817015556,0.01193,84203.0,84152.0,0.41846249]
["bitfinex","BTCUSD",1763817015753,0.01193,84203.0,84152.0,0.93177288]
["bitfinex","BTCUSD",1763817016509,0.01193,84203.0,84152.0,0.93377288]
["bitfinex","BTCUSD",1763817017252,0.00769,84191.0,84152.0,0.93377288]
["bitfinex","BTCUSD",1763817017462,0.02329,84188.0,84152.0,0.92973288]
["bitfinex","BTCUSD",1763817017641,0.00769,84191.0,84152.0,0.93377288]
["bitfinex","BTCUSD",1763817018037,0.01193,84203.0,84152.0,0.93377288]
["bitfinex","BTCUSD",1763817018242,0.01193,84203.0,84152.0,0.93177288]
["bitfinex","BTCUSD",1763817018458,0.00769,84194.0,84152.0,0.93177288]
["bitfinex","BTCUSD",1763817018742,0.01193,84203.0,84152.0,0.93477288]
["bitfinex","BTCUSD",1763817018943,0.01193,84203.0,84152.0,0.93377288]
["bitfinex","BTCUSD",1763817019163,0.01193,84203.0,84152.0,0.93277288]
["bitfinex","BTCUSD",1763817019367,0.01193,84203.0,84152.0,0.93177288]
["bitfinex","BTCUSD",1763817019598,0.00769,84194.0,84152.0,0.94470288]
["bitfinex","BTCUSD",1763817019742,0.00769,84194.0,84152.0,0.94670288]
["bitfinex","BTCUSD",1763817019946,0.00769,84194.0,84152.0,0.94570288]
["bitfinex","BTCUSD",1763817020146,0.0005306,84153.0,84152.0,0.94570288]
["bitfinex","BTCUSD",1763817020393,0.0005306,84153.0,84152.0,0.94770288]
["bitfinex","BTCUSD",1763817021411,0.0005306,84153.0,84152.0,0.87963039]
["bitfinex","BTCUSD",1763817021612,0.0005306,84153.0,84152.0,0.88367039]
["bitfinex","BTCUSD",1763817022361,0.0005306,84153.0,84152.0,0.88167039]
["bitfinex","BTCUSD",1763817022540,0.0005306,84153.0,84152.0,0.87967039]
["bitfinex","BTCUSD",1763817022682,0.0005306,84153.0,84152.0,0.88067039]
["bitfinex","BTCUSD",1763817023044,0.0005306,84153.0,84152.0,0.52993039]
["bitfinex","BTCUSD",1763817023200,0.0005306,84153.0,84152.0,0.11431039]
["bitfinex","BTCUSD",1763817023387,0.0005306,84153.0,84152.0,0.1431169]
["bitfinex","BTCUSD",1763817023583,0.0005306,84153.0,84152.0,0.11935039]
["bitfinex","BTCUSD",1763817024584,0.0005306,84153.0,84152.0,0.1804369]
["bitfinex","BTCUSD",1763817024788,0.0005306,84153.0,84152.0,0.5034369]
["bitfinex","BTCUSD",1763817025032,0.0005306,84153.0,84152.0,0.47967039]
["bitfinex","BTCUSD",1763817025467,0.0005306,84153.0,84152.0,0.45597039]
["bitfinex","BTCUSD",1763817026944,0.0005306,84153.0,84152.0,0.47967039]
["bitfinex","BTCUSD",1763817027582,0.0005306,84153.0,84139.0,0.005]
["bitfinex","BTCUSD",1763817027583,0.0390106,84153.0,84139.0,0.005]
["bitfinex","BTCUSD",1763817027706,0.11331039,84151.0,84140.0,0.00404]
["bitfinex","BTCUSD",1763817028118,0.02712,84141.0,84140.0,0.00404]
["bitfinex","BTCUSD",1763817028553,0.05041,84141.0,84140.0,0.00404]
["bitfinex","BTCUSD",1763817028831,0.01193,84141.0,84140.0,0.00404]
["bitfinex","BTCUSD",1763817029025,0.02329,84151.0,84140.0,0.00404]
["bitfinex","BTCUSD",1763817029227,0.0001,84153.0,84150.0,0.01059]
["bitfinex","BTCUSD",1763817029531,0.0001,84153.0,84152.0,0.01562]
["bitfinex","BTCUSD",1763817029752,0.0001,84153.0,84152.0,0.03832]
["bitfinex","BTCUSD",1763817031696,0.0001,84153.0,84152.0,0.02376651]
["bitfinex","BTCUSD",1763817031890,0.0011,84153.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817032311,0.0001,84153.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817032667,0.0011,84153.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817033241,0.0001,84153.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817033412,0.0011,84153.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817033768,0.00039748,84152.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817035058,0.03999748,84152.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817035256,0.06214058,84152.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817036599,0.02336082,84152.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817036804,0.02336082,84152.0,84151.0,0.04278]
["bitfinex","BTCUSD",1763817037038,0.02336082,84152.0,84151.0,0.0437568]
["bitfinex","BTCUSD",1763817037373,0.02336082,84152.0,84151.0,0.0679568]
["bitfinex","BTCUSD",1763817037580,0.00121772,84152.0,84151.0,0.0679568]
["bitfinex","BTCUSD",1763817038163,0.02340121,84152.0,84151.0,0.0679568]
["bitfinex","BTCUSD",1763817038469,0.02240121,84152.0,84151.0,0.0679568]
["bitfinex","BTCUSD",1763817040163,0.02240121,84152.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817040707,0.03851121,84152.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817040949,0.02240121,84152.0,84151.0,0.00404]
["bitfinex","BTCUSD",1763817041298,0.02240121,84152.0,84151.0,0.01977]
["bitfinex","BTCUSD",1763817041699,0.02240121,84152.0,84151.0,0.604638]
["bitfinex","BTCUSD",1763817041900,0.00021772,84152.0,84151.0,0.604638]
["bitfinex","BTCUSD",1763817042235,0.00021772,84152.0,84151.0,1.004638]
["bitfinex","BTCUSD",1763817044007,0.00021772,84152.0,84151.0,1.05674049]
["bitfinex","BTCUSD",1763817044201,0.00021772,84152.0,84151.0,1.05774049]
["bitfinex","BTCUSD",1763817044378,0.00021772,84152.0,84151.0,1.06967049]
["bitfinex","BTCUSD",1763817044787,0.00021772,84152.0,84151.0,1.06867049]
["bitfinex","BTCUSD",1763817045006,0.0001,84153.0,84152.0,0.37510249]
["bitfinex","BTCUSD",1763817045217,0.0001,84153.0,84152.0,0.41503249]
["bitfinex","BTCUSD",1763817045938,0.0001,84153.0,84152.0,0.81503249]
["bitfinex","BTCUSD",1763817046509,0.01863548,84211.0,84152.0,0.81503249]
["bitfinex","BTCUSD",1763817046510,0.01199,84222.0,84211.0,0.323]
["bitfinex","BTCUSD",1763817046712,0.01199,84222.0,84212.0,0.01494]
["bitfinex","BTCUSD",1763817046713,0.02217638,84221.0,84212.0,0.01494]
["bitfinex","BTCUSD",1763817046896,0.02217638,84220.0,84212.0,0.0109]
["bitfinex","BTCUSD",1763817047096,0.02217638,84219.0,84213.0,0.00404]
["bitfinex","BTCUSD",1763817047360,0.02217638,84218.0,84213.0,0.00404]
["bitfinex","BTCUSD",1763817047574,0.02217638,84217.0,84214.0,0.00404]
["bitfinex","BTCUSD",1763817047727,0.02217638,84216.0,84214.0,0.00404]
["bitfinex","BTCUSD",1763817047933,0.03416638,84215.0,84210.0,0.323]
["bitfinex","BTCUSD",1763817048110,0.02217638,84214.0,84211.0,0.00404]
["bitfinex","BTCUSD",1763817048314,0.02217638,84213.0,84211.0,0.00404]
["bitfinex","BTCUSD",1763817048504,0.02217638,84212.0,84203.0,0.323]
["bitfinex","BTCUSD",1763817048700,0.02217638,84211.0,84203.0,0.323]
["bitfinex","BTCUSD",1763817048900,0.02217638,84210.0,84204.0,0.00404]
["bitfinex","BTCUSD",1763817049107,0.02217638,84210.0,84195.0,0.0109]
["bitfinex","BTCUSD",1763817049108,0.02217638,84209.0,84195.0,0.0109]
["bitfinex","BTCUSD",1763817049325,0.02217638,84208.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1763817049548,0.02217638,84208.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1763817049549,0.02217638,84207.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1763817049763,0.01199,84222.0,84181.0,0.0109]
["bitfinex","BTCUSD",1763817049764,0.01611,84198.0,84181.0,0.0109]
["bitfinex","BTCUSD",1763817050000,0.03828638,84197.0,84182.0,0.00404]
["bitfinex","BTCUSD",1763817050170,0.02217638,84196.0,84182.0,0.00404]
["bitfinex","BTCUSD",1763817050331,0.02217638,84195.0,84189.0,0.24943638]
["bitfinex","BTCUSD",1763817050702,0.02217638,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1763817050976,0.02472,84213.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1763817051211,0.11331039,84208.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1763817051415,0.02310753,84207.0,84187.0,0.0242]
["bitfinex","BTCUSD",1763817051582,0.02310753,84207.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1763817051583,0.02214753,84206.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1763817051785,0.02214753,84206.0,84185.0,0.3348786]
["bitfinex","BTCUSD",1763817051786,0.02310753,84205.0,84185.0,0.323]
["bitfinex","BTCUSD",1763817052019,0.02214753,84204.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1763817052316,0.02310753,84203.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1763817052477,0.02214753,84202.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1763817052683,0.02214753,84201.0,84191.0,0.00404]
["bitfinex","BTCUSD",1763817052869,0.02214753,84200.0,84191.0,0.00404]
["bitfinex","BTCUSD",1763817053072,0.02214753,84199.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1763817053420,0.02376,84211.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1763817053421,0.02214753,84198.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1763817053601,0.02214753,84197.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1763817053794,0.001,84206.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1763817053795,0.00196,84206.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1763817054011,0.02213919,84205.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1763817054323,0.02309919,84204.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1763817054490,0.02213919,84203.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1763817054686,0.02309919,84202.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763817054897,0.02213919,84201.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763817055103,0.02213919,84200.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1763817055320,0.02213919,84199.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1763817055524,0.00096,84206.0,84196.0,0.24941766]
["bitfinex","BTCUSD",1763817055525,0.02213919,84198.0,84196.0,0.24941766]
["bitfinex","BTCUSD",1763817055724,0.01199,84208.0,84196.0,0.02375409]
["bitfinex","BTCUSD",1763817056063,0.02213248,84207.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1763817056239,0.01199,84208.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1763817056240,0.02213248,84206.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1763817056471,0.02213248,84205.0,84201.0,0.00404]
["bitfinex","BTCUSD",1763817056742,0.02213248,84204.0,84201.0,0.00404]
["bitfinex","BTCUSD",1763817056903,0.00165508,84202.0,84201.0,0.00404]
["bitfinex","BTCUSD",1763817057107,0.02378756,84202.0,84201.0,0.00404]
["bitfinex","BTCUSD",1763817059629,0.02378756,84202.0,84201.0,0.00904]
["bitfinex","BTCUSD",1763817062626,0.00165508,84202.0,84201.0,0.07272268]
["bitfinex","BTCUSD",1763817063347,0.00165508,84202.0,84201.0,0.04852268]
["bitfinex","BTCUSD",1763817063548,0.00165508,84202.0,84201.0,0.04448268]
["bitfinex","BTCUSD",1763817063767,0.00165508,84202.0,84201.0,0.07194268]
["bitfinex","BTCUSD",1763817064409,0.00165508,84202.0,84201.0,0.48450039]
["bitfinex","BTCUSD",1763817065047,0.00165508,84202.0,84201.0,0.88450039]
["bitfinex","BTCUSD",1763817066023,0.00165508,84202.0,84201.0,0.88550039]
["bitfinex","BTCUSD",1763817069326,0.00165508,84202.0,84201.0,0.93760288]
["bitfinex","BTCUSD",1763817070101,0.00165508,84202.0,84201.0,0.93660288]
["bitfinex","BTCUSD",1763817070316,0.00165508,84202.0,84201.0,0.93456288]
["bitfinex","BTCUSD",1763817070508,0.00165508,84202.0,84201.0,0.88650039]
["bitfinex","BTCUSD",1763817071765,0.00165508,84202.0,84201.0,0.88450039]
["bitfinex","BTCUSD",1763817071964,0.00165508,84202.0,84201.0,0.88550039]
["bitfinex","BTCUSD",1763817072568,0.00165508,84202.0,84201.0,0.88450039]
["bitfinex","BTCUSD",1763817072813,0.00165508,84202.0,84201.0,0.93760288]
["bitfinex","BTCUSD",1763817073645,0.00165508,84202.0,84201.0,0.93356288]
["bitfinex","BTCUSD",1763817073646,0.00177691,84202.0,84201.0,0.93356288]
["bitfinex","BTCUSD",1763817073864,0.00177691,84202.0,84201.0,0.93760288]
["bitfinex","BTCUSD",1763817074488,0.00177691,84202.0,84201.0,0.88550039]
["bitfinex","BTCUSD",1763817074687,0.00177691,84202.0,84201.0,0.88146039]
["bitfinex","BTCUSD",1763817074890,0.00177691,84202.0,84201.0,0.56250039]
["bitfinex","BTCUSD",1763817075104,0.00177691,84202.0,84201.0,0.93760288]
["bitfinex","BTCUSD",1763817075827,0.00899691,84247.0,84237.0,0.01187126]
["bitfinex","BTCUSD",1763817075973,0.00899691,84247.0,84238.0,0.00404]
["bitfinex","BTCUSD",1763817076776,0.02275,84246.0,84238.0,0.00404]
["bitfinex","BTCUSD",1763817077012,0.00899691,84247.0,84239.0,0.01187098]
["bitfinex","BTCUSD",1763817077212,0.00899691,84247.0,84238.0,0.56446187]
["bitfinex","BTCUSD",1763817077419,0.00899691,84247.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1763817077792,0.00899691,84247.0,84240.0,0.01187084]
["bitfinex","BTCUSD",1763817077995,0.00899691,84247.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1763817078195,0.0152,84241.0,84238.0,0.00404]
["bitfinex","BTCUSD",1763817078378,0.02275,84246.0,84238.0,0.00404]
["bitfinex","BTCUSD",1763817078573,0.001,84247.0,84242.0,0.01187056]
["bitfinex","BTCUSD",1763817078812,0.00096,84252.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1763817079023,0.001,84247.0,84242.0,0.01187056]
["bitfinex","BTCUSD",1763817079259,0.001,84247.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1763817079409,0.01142,84253.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1763817079609,0.01142,84253.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1763817079910,0.01142,84253.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1763817080118,0.01142,84253.0,84248.0,0.00404]
["bitfinex","BTCUSD",1763817080316,0.0152,84249.0,84248.0,0.00404]
["bitfinex","BTCUSD",1763817081145,0.03795,84249.0,84248.0,0.00404]
["bitfinex","BTCUSD",1763817081460,0.0152,84249.0,84248.0,0.00404]
["bitfinex","BTCUSD",1763817081953,0.001,84249.0,84248.0,0.00404]
["bitfinex","BTCUSD",1763817082388,0.00106,84267.0,84248.0,0.05479971]
["bitfinex","BTCUSD",1763817082670,0.02310764,84264.0,84252.0,0.02533]
["bitfinex","BTCUSD",1763817082822,0.02214764,84263.0,84241.0,0.01138]
["bitfinex","BTCUSD",1763817083029,0.02310764,84262.0,84242.0,0.00404]
["bitfinex","BTCUSD",1763817083328,0.02214764,84261.0,84243.0,0.00404]
["bitfinex","BTCUSD",1763817083528,0.02214764,84261.0,84237.0,0.01187126]
["bitfinex","BTCUSD",1763817083529,0.02662,84243.0,84232.0,0.01138]
["bitfinex","BTCUSD",1763817083748,0.02141,84233.0,84223.0,0.01139]
["bitfinex","BTCUSD",1763817083957,0.0152,84230.0,84224.0,0.00404]
["bitfinex","BTCUSD",1763817084197,0.0152,84230.0,84218.0,0.01139]
["bitfinex","BTCUSD",1763817084382,0.0152,84230.0,84219.0,0.02778761]
["bitfinex","BTCUSD",1763817085022,0.01142,84243.0,84229.0,0.01547]
["bitfinex","BTCUSD",1763817085217,0.02311728,84242.0,84230.0,0.0277845]
["bitfinex","BTCUSD",1763817085416,0.02215728,84241.0,84230.0,0.0277845]
["bitfinex","BTCUSD",1763817085617,0.02311728,84240.0,84230.0,0.0277845]
["bitfinex","BTCUSD",1763817085916,0.02215728,84239.0,84230.0,0.0277845]
["bitfinex","BTCUSD",1763817086119,0.02215728,84239.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1763817086321,0.01142,84243.0,84232.0,0.02343512]
["bitfinex","BTCUSD",1763817086478,0.0231295,84242.0,84232.0,0.02343512]
["bitfinex","BTCUSD",1763817086678,0.0221695,84241.0,84232.0,0.02343512]
["bitfinex","BTCUSD",1763817087014,0.0221695,84240.0,84232.0,0.02343512]
["bitfinex","BTCUSD",1763817087169,0.0221695,84239.0,84232.0,0.02343512]
["bitfinex","BTCUSD",1763817087365,0.0221695,84238.0,84230.0,0.00404]
["bitfinex","BTCUSD",1763817088219,0.01142,84239.0,84230.0,0.00404]
["bitfinex","BTCUSD",1763817088416,0.02218495,84238.0,84230.0,0.00404]
["bitfinex","BTCUSD",1763817088575,0.01142,84239.0,84230.0,0.00404]
["bitfinex","BTCUSD",1763817088814,0.01142,84239.0,84228.0,0.11331039]
["bitfinex","BTCUSD",1763817088815,0.0152,84231.0,84209.0,0.02342]
["bitfinex","BTCUSD",1763817089019,0.15824534,84238.0,84203.0,0.01086]
["bitfinex","BTCUSD",1763817089020,0.02662,84217.0,84203.0,0.01086]
["bitfinex","BTCUSD",1763817089218,0.02662,84217.0,84206.0,0.00404]
["bitfinex","BTCUSD",1763817090065,0.02275,84216.0,84206.0,0.00404]
["bitfinex","BTCUSD",1763817090274,0.02275,84216.0,84203.0,0.01086]
["bitfinex","BTCUSD",1763817090470,0.02275,84216.0,84204.0,0.00404]
["bitfinex","BTCUSD",1763817091553,0.01142,84217.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763817091753,0.02220775,84216.0,84204.0,0.00404]
["bitfinex","BTCUSD",1763817092011,0.01142,84217.0,84203.0,0.01086]
["bitfinex","BTCUSD",1763817092154,0.04495779,84216.0,84204.0,0.00404]
["bitfinex","BTCUSD",1763817092358,0.02221751,84215.0,84204.0,0.00404]
["bitfinex","BTCUSD",1763817092554,0.01583,84205.0,84194.0,0.01138]
["bitfinex","BTCUSD",1763817092833,0.02275,84215.0,84187.0,0.01138]
["bitfinex","BTCUSD",1763817092834,0.01583,84204.0,84187.0,0.01138]
["bitfinex","BTCUSD",1763817093016,0.01583,84204.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763817093171,0.03033,84203.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763817093509,0.01583,84196.0,84187.0,0.01138]
["bitfinex","BTCUSD",1763817093712,0.02308,84202.0,84189.0,0.32704]
["bitfinex","BTCUSD",1763817094311,0.00725,84203.0,84189.0,0.32704]
["bitfinex","BTCUSD",1763817094640,0.03033,84203.0,84190.0,0.00404]
["bitfinex","BTCUSD",1763817094843,0.03033,84203.0,84180.0,0.62873483]
["bitfinex","BTCUSD",1763817094844,0.01583,84190.0,84180.0,0.01139]
["bitfinex","BTCUSD",1763817094971,0.02308,84202.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763817095206,0.02308,84202.0,84181.0,0.02763]
["bitfinex","BTCUSD",1763817095472,0.13551024,84201.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763817095594,0.02220013,84200.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763817095795,0.02308,84200.0,84180.0,0.01139]
["bitfinex","BTCUSD",1763817095998,0.02220034,84199.0,84180.0,0.01139]
["bitfinex","BTCUSD",1763817096232,0.02220034,84198.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763817096493,0.02308,84199.0,84181.0,0.02779833]
["bitfinex","BTCUSD",1763817096697,0.02308,84200.0,84181.0,0.02779833]
["bitfinex","BTCUSD",1763817096944,0.02218586,84199.0,84181.0,0.02779833]
["bitfinex","BTCUSD",1763817097244,0.02288,84200.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763817097398,0.02288,84199.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763817097593,0.02288,84199.0,84174.0,0.03497]
["bitfinex","BTCUSD",1763817097594,0.02532,84182.0,84174.0,0.01138]
["bitfinex","BTCUSD",1763817097867,0.02532,84182.0,84175.0,0.00404]
["bitfinex","BTCUSD",1763817098059,0.02532,84182.0,84170.0,0.35617152]
["bitfinex","BTCUSD",1763817098060,0.0165,84176.0,84161.0,0.01138]
["bitfinex","BTCUSD",1763817098265,0.0165,84175.0,84164.0,0.00404]
["bitfinex","BTCUSD",1763817098467,0.0165,84175.0,84164.0,0.32704]
["bitfinex","BTCUSD",1763817098759,0.01175,84174.0,84164.0,0.323]
["bitfinex","BTCUSD",1763817098962,0.01175,84174.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763817099181,0.01175,84174.0,84164.0,0.323]
["bitfinex","BTCUSD",1763817099355,0.01175,84174.0,84159.0,0.11331039]
["bitfinex","BTCUSD",1763817099356,0.0165,84165.0,84159.0,0.11331039]
["bitfinex","BTCUSD",1763817099530,0.01175,84174.0,84160.0,0.02780425]
["bitfinex","BTCUSD",1763817100369,0.00882,84182.0,84173.0,0.01138]
["bitfinex","BTCUSD",1763817100596,0.00882,84182.0,84174.0,0.00404]
["bitfinex","BTCUSD",1763817101471,0.00982,84182.0,84174.0,0.00404]
["bitfinex","BTCUSD",1763817102085,0.0165,84175.0,84160.0,0.323]
["bitfinex","BTCUSD",1763817102313,0.0165,84175.0,84161.0,0.00404]
["bitfinex","BTCUSD",1763817102488,0.01175,84174.0,84161.0,0.00404]
["bitfinex","BTCUSD",1763817102688,0.01175,84174.0,84160.0,0.323]
["bitfinex","BTCUSD",1763817102886,0.03463,84174.0,84161.0,0.00404]
["bitfinex","BTCUSD",1763817103263,0.02288,84173.0,84161.0,0.00404]
["bitfinex","BTCUSD",1763817104297,0.0165,84162.0,84156.0,0.323]
["bitfinex","BTCUSD",1763817104491,0.0165,84162.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763817104755,0.01175,84161.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763817105534,0.0165,84158.0,84144.0,0.01112]
["bitfinex","BTCUSD",1763817105854,0.0165,84158.0,84146.0,0.323]
["bitfinex","BTCUSD",1763817106257,0.0165,84158.0,84147.0,0.4]
["bitfinex","BTCUSD",1763817106758,0.0165,84158.0,84146.0,0.56068181]
["bitfinex","BTCUSD",1763817106961,0.01175,84174.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1763817107161,0.01175,84174.0,84160.0,0.35617152]
["bitfinex","BTCUSD",1763817107369,0.01175,84174.0,84159.0,0.01611]
["bitfinex","BTCUSD",1763817107712,0.01175,84174.0,84160.0,0.35617152]
["bitfinex","BTCUSD",1763817107920,0.01175,84174.0,84159.0,0.02799227]
["bitfinex","BTCUSD",1763817108297,0.02288,84173.0,84158.0,0.11331039]
["bitfinex","BTCUSD",1763817108475,0.0165,84159.0,84151.0,0.323]
["bitfinex","BTCUSD",1763817108638,0.0165,84158.0,84152.0,0.02780651]
["bitfinex","BTCUSD",1763817109242,0.01175,84160.0,84151.0,0.323]
["bitfinex","BTCUSD",1763817109444,0.01175,84160.0,84153.0,0.00404]
["bitfinex","BTCUSD",1763817109765,0.00096,84172.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1763817109929,0.00096,84172.0,84155.0,0.0356485]
["bitfinex","BTCUSD",1763817110129,0.02384,84172.0,84155.0,0.0356485]
["bitfinex","BTCUSD",1763817110456,0.02384,84172.0,84155.0,0.02376567]
["bitfinex","BTCUSD",1763817110857,0.02384,84172.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1763817111047,0.00096,84172.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1763817111246,0.00096,84173.0,84157.0,0.03564765]
["bitfinex","BTCUSD",1763817111512,0.00096,84173.0,84157.0,0.0237651]
["bitfinex","BTCUSD",1763817111732,0.00096,84173.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763817111880,0.02288,84172.0,84156.0,0.02376538]
["bitfinex","BTCUSD",1763817112105,0.00096,84171.0,84153.0,0.02780623]
["bitfinex","BTCUSD",1763817112621,0.02288,84170.0,84153.0,0.02376623]
["bitfinex","BTCUSD",1763817112824,0.00096,84169.0,84154.0,0.00404]
["bitfinex","BTCUSD",1763817113031,0.00096,84169.0,84154.0,0.02780595]
["bitfinex","BTCUSD",1763817113229,0.02288,84168.0,84154.0,0.03968892]
["bitfinex","BTCUSD",1763817113399,0.00096,84167.0,84154.0,0.02780595]
["bitfinex","BTCUSD",1763817114053,0.00096,84167.0,84155.0,0.02376567]
["bitfinex","BTCUSD",1763817114423,0.01175,84174.0,84156.0,0.23765388]
["bitfinex","BTCUSD",1763817114631,0.00096,84173.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1763817114830,0.00096,84173.0,84165.0,0.02730142]
["bitfinex","BTCUSD",1763817115150,0.01175,84174.0,84165.0,0.02730142]
["bitfinex","BTCUSD",1763817115396,0.01175,84174.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763817115670,0.00096,84173.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763817118407,0.00096,84173.0,84165.0,0.01592142]
["bitfinex","BTCUSD",1763817118789,0.00096,84173.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1763817118997,0.00096,84173.0,84165.0,0.01592142]
["bitfinex","BTCUSD",1763817119399,0.00096,84173.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1763817119578,0.00978,84182.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1763817119782,0.02217983,84181.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1763817120004,0.02313983,84180.0,84167.0,0.02363]
["bitfinex","BTCUSD",1763817120167,0.02217983,84179.0,84167.0,0.02363]
["bitfinex","BTCUSD",1763817120367,0.02315241,84178.0,84167.0,0.02363]
["bitfinex","BTCUSD",1763817120627,0.02219241,84177.0,84167.0,0.02363]
["bitfinex","BTCUSD",1763817120783,0.00096,84176.0,84167.0,0.03551114]
["bitfinex","BTCUSD",1763817120986,0.00096,84181.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763817121193,0.13550283,84180.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763817121510,0.02315244,84179.0,84167.0,0.5]
["bitfinex","BTCUSD",1763817121743,0.13550283,84178.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817121873,0.02315244,84177.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817122076,0.0165,84169.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817122278,0.02219244,84175.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817122481,0.02219244,84174.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817122688,0.02384,84177.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817122689,0.02219244,84173.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817122889,0.02219244,84172.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817123108,0.02219244,84171.0,84168.0,0.00404]
["bitfinex","BTCUSD",1763817123319,0.01537,84169.0,84167.0,0.5]
["bitfinex","BTCUSD",1763817123513,0.03756244,84168.0,84167.0,0.5]
["bitfinex","BTCUSD",1763817123715,0.02219244,84168.0,84167.0,0.50404]
["bitfinex","BTCUSD",1763817124248,0.03756244,84168.0,84167.0,0.50404]
["bitfinex","BTCUSD",1763817124651,0.06054244,84168.0,84167.0,0.50404]
["bitfinex","BTCUSD",1763817125070,0.06054244,84168.0,84167.0,0.5]
["bitfinex","BTCUSD",1763817125286,0.02219244,84168.0,84167.0,0.50404]
["bitfinex","BTCUSD",1763817126778,0.02219244,84168.0,84167.0,0.52027]
["bitfinex","BTCUSD",1763817127885,0.02219244,84168.0,84167.0,0.54406]
["bitfinex","BTCUSD",1763817128742,0.02219244,84168.0,84167.0,0.50404]
["bitfinex","BTCUSD",1763817131063,0.03756244,84168.0,84167.0,0.5]
["bitfinex","BTCUSD",1763817131243,0.02219244,84168.0,84167.0,0.50404]
["bitfinex","BTCUSD",1763817132642,0.02219244,84168.0,84167.0,0.52527]
["bitfinex","BTCUSD",1763817132870,0.02219244,84168.0,84167.0,0.54906]
["bitfinex","BTCUSD",1763817133081,0.02219244,84168.0,84167.0,0.78668282]
["bitfinex","BTCUSD",1763817133689,0.02219244,84168.0,84167.0,0.52527]
["bitfinex","BTCUSD",1763817133906,0.02219244,84168.0,84167.0,0.54906]
["bitfinex","BTCUSD",1763817134111,0.02219244,84168.0,84167.0,0.78668282]
["bitfinex","BTCUSD",1763817135143,0.01,84173.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1763817135278,0.01059,84182.0,84172.0,0.01623]
["bitfinex","BTCUSD",1763817135483,0.02228279,84181.0,84172.0,0.01623]
["bitfinex","BTCUSD",1763817135699,0.02228279,84180.0,84173.0,0.01139]
["bitfinex","BTCUSD",1763817135899,0.01059,84182.0,84173.0,0.01139]
["bitfinex","BTCUSD",1763817135900,0.02228279,84179.0,84173.0,0.01139]
["bitfinex","BTCUSD",1763817136102,0.02228279,84178.0,84173.0,0.01139]
["bitfinex","BTCUSD",1763817136334,0.02228279,84177.0,84173.0,0.01139]
["bitfinex","BTCUSD",1763817136576,0.0318,84188.0,84174.0,0.23760306]
["bitfinex","BTCUSD",1763817136577,0.02228279,84176.0,84174.0,0.23760306]
["bitfinex","BTCUSD",1763817136732,0.02228279,84175.0,84174.0,0.23760306]
["bitfinex","BTCUSD",1763817136907,0.02228279,84175.0,84174.0,0.27762306]
["bitfinex","BTCUSD",1763817137263,0.02298,84194.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763817137264,0.00096,84191.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763817137420,0.02227813,84190.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1763817137624,0.02227813,84189.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1763817137812,0.02227813,84188.0,84183.0,0.02379]
["bitfinex","BTCUSD",1763817138010,0.02227813,84187.0,84182.0,0.01591902]
["bitfinex","BTCUSD",1763817138211,0.02227813,84186.0,84182.0,0.00404]
["bitfinex","BTCUSD",1763817138411,0.02227813,84185.0,84182.0,0.01591902]
["bitfinex","BTCUSD",1763817138629,0.02227813,84184.0,84182.0,0.01591902]
["bitfinex","BTCUSD",1763817138848,0.02394,84200.0,84182.0,0.01591902]
["bitfinex","BTCUSD",1763817139009,0.02227211,84199.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1763817139210,0.02323211,84198.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1763817139440,0.02227211,84197.0,84182.0,0.02783]
["bitfinex","BTCUSD",1763817139616,0.00096,84198.0,84182.0,0.02783]
["bitfinex","BTCUSD",1763817139617,0.02227211,84196.0,84183.0,0.03566888]
["bitfinex","BTCUSD",1763817139818,0.02323211,84195.0,84183.0,0.02379]
["bitfinex","BTCUSD",1763817140022,0.02227211,84194.0,84184.0,0.02379]
["bitfinex","BTCUSD",1763817140236,0.02323211,84193.0,84184.0,0.02379]
["bitfinex","BTCUSD",1763817140464,0.02227211,84192.0,84184.0,0.02379]
["bitfinex","BTCUSD",1763817140616,0.02227211,84191.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817140819,0.02227211,84190.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817141160,0.02227211,84189.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817141341,0.00096,84198.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817141540,0.02226569,84197.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817141743,0.02322569,84196.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817141939,0.02226569,84195.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817142142,0.02322569,84194.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817142337,0.02226569,84193.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817142685,0.02322569,84192.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817142846,0.02226569,84191.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817143051,0.02494,84197.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817143248,0.02226482,84196.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817143480,0.02322482,84195.0,84182.0,0.00904]
["bitfinex","BTCUSD",1763817143685,0.02226482,84194.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1763817143833,0.00096,84193.0,84182.0,0.24661864]
["bitfinex","BTCUSD",1763817144034,0.00096,84196.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1763817144261,0.02226473,84195.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1763817144427,0.00096,84201.0,84186.0,0.11331039]
["bitfinex","BTCUSD",1763817144627,0.00096,84201.0,84187.0,0.03491]
["bitfinex","BTCUSD",1763817144952,0.00096,84201.0,84187.0,0.04678831]
["bitfinex","BTCUSD",1763817145151,0.00096,84201.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1763817145458,0.001,84196.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1763817145634,0.001,84196.0,84194.0,0.004]
["bitfinex","BTCUSD",1763817145834,0.01304,84205.0,84195.0,0.01623]
["bitfinex","BTCUSD",1763817146459,0.01304,84205.0,84195.0,0.02810718]
["bitfinex","BTCUSD",1763817146726,0.01304,84205.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1763817146925,0.00122471,84210.0,84196.0,0.02379]
["bitfinex","BTCUSD",1763817147161,0.001,84201.0,84196.0,0.02379]
["bitfinex","BTCUSD",1763817147344,0.001,84201.0,84194.0,0.004]
["bitfinex","BTCUSD",1763817147554,0.001,84201.0,84194.0,0.03966733]
["bitfinex","BTCUSD",1763817147744,0.001,84201.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1763817147960,0.001,84201.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1763817148139,0.00122471,84210.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1763817148339,0.00122471,84210.0,84194.0,0.01587733]
["bitfinex","BTCUSD",1763817148340,0.00122471,84210.0,84194.0,0.25342187]
["bitfinex","BTCUSD",1763817148564,0.00122471,84210.0,84197.0,0.02379]
["bitfinex","BTCUSD",1763817150454,0.00122471,84210.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1763817150875,0.00122471,84210.0,84201.0,0.01138]
["bitfinex","BTCUSD",1763817151279,0.00026471,84210.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763817151479,0.00026471,84210.0,84201.0,0.03517]
["bitfinex","BTCUSD",1763817151722,0.00026471,84210.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1763817151917,0.00026471,84210.0,84204.0,0.004]
["bitfinex","BTCUSD",1763817152118,0.00026471,84210.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763817152338,0.00026471,84210.0,84204.0,0.004]
["bitfinex","BTCUSD",1763817152507,0.00026471,84210.0,84204.0,0.01587592]
["bitfinex","BTCUSD",1763817152867,0.00026471,84210.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763817153078,0.00026471,84210.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1763817153275,0.00026471,84210.0,84206.0,0.03540563]
["bitfinex","BTCUSD",1763817153504,0.00026471,84210.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1763817154012,0.00026471,84210.0,84209.0,0.01574]
["bitfinex","BTCUSD",1763817154697,0.00026471,84210.0,84209.0,0.03927]
["bitfinex","BTCUSD",1763817155048,0.00026471,84210.0,84209.0,0.01574]
["bitfinex","BTCUSD",1763817155524,0.00026471,84210.0,84209.0,0.02713]
["bitfinex","BTCUSD",1763817155948,0.00026471,84210.0,84209.0,0.05066]
["bitfinex","BTCUSD",1763817156161,0.00026471,84210.0,84209.0,0.02713]
["bitfinex","BTCUSD",1763817156841,0.00026471,84210.0,84209.0,0.01139]
["bitfinex","BTCUSD",1763817157282,0.00026471,84210.0,84209.0,0.02769]
["bitfinex","BTCUSD",1763817157507,0.00026471,84210.0,84209.0,0.05099]
["bitfinex","BTCUSD",1763817157952,0.00026471,84210.0,84209.0,0.02769]
["bitfinex","BTCUSD",1763817158168,0.00026471,84210.0,84209.0,0.01139]
["bitfinex","BTCUSD",1763817159084,0.03914471,84210.0,84209.0,0.004]
["bitfinex","BTCUSD",1763817159503,0.03914471,84210.0,84197.0,0.01138]
["bitfinex","BTCUSD",1763817159719,0.00026471,84210.0,84198.0,0.01538]
["bitfinex","BTCUSD",1763817159942,0.02376,84209.0,84198.0,0.01538]
["bitfinex","BTCUSD",1763817160157,0.00026471,84210.0,84198.0,0.01538]
["bitfinex","BTCUSD",1763817160158,0.00026471,84210.0,84198.0,0.03868]
["bitfinex","BTCUSD",1763817160841,0.00026471,84210.0,84198.0,0.01538]
["bitfinex","BTCUSD",1763817161276,0.02402471,84210.0,84198.0,0.01538]
["bitfinex","BTCUSD",1763817161542,0.01206,84199.0,84192.0,0.33439]
["bitfinex","BTCUSD",1763817161765,0.01206,84199.0,84192.0,0.323]
["bitfinex","BTCUSD",1763817162014,0.01206,84199.0,84193.0,0.004]
["bitfinex","BTCUSD",1763817162538,0.01206,84199.0,84193.0,0.02775494]
["bitfinex","BTCUSD",1763817163250,0.01206,84199.0,84194.0,0.004]
["bitfinex","BTCUSD",1763817163653,0.00026471,84210.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1763817163868,0.00026471,84210.0,84198.0,0.02768]
["bitfinex","BTCUSD",1763817163869,0.00122471,84210.0,84198.0,0.01138]
["bitfinex","BTCUSD",1763817164643,0.00122471,84210.0,84198.0,0.03513353]
["bitfinex","BTCUSD",1763817165040,0.00122471,84210.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1763817165241,0.00122471,84210.0,84200.0,0.23752969]
["bitfinex","BTCUSD",1763817165242,0.00026471,84210.0,84200.0,0.23752969]
["bitfinex","BTCUSD",1763817165482,0.00026471,84210.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1763817165684,0.00026471,84210.0,84209.0,0.02769]
["bitfinex","BTCUSD",1763817166164,0.00026471,84210.0,84209.0,0.05099]
["bitfinex","BTCUSD",1763817168136,0.00026471,84210.0,84209.0,0.37399]
["bitfinex","BTCUSD",1763817169952,0.00026471,84210.0,84209.0,0.37899]
["bitfinex","BTCUSD",1763817172510,0.00026471,84210.0,84209.0,0.05599]
["bitfinex","BTCUSD",1763817172719,0.00026471,84210.0,84209.0,0.07974043]
["bitfinex","BTCUSD",1763817173525,0.00026471,84210.0,84209.0,0.005]
["bitfinex","BTCUSD",1763817173773,0.00026471,84210.0,84209.0,0.0486]
["bitfinex","BTCUSD",1763817174294,0.00026471,84210.0,84209.0,0.30985473]
["bitfinex","BTCUSD",1763817174544,0.00026471,84210.0,84209.0,0.2861043]
["bitfinex","BTCUSD",1763817175601,0.00026471,84210.0,84209.0,0.6091043]
["bitfinex","BTCUSD",1763817177673,0.00026471,84210.0,84209.0,1.0211643]
["bitfinex","BTCUSD",1763817178689,0.00026471,84210.0,84209.0,1.0231643]
["bitfinex","BTCUSD",1763817179072,0.00026471,84210.0,84209.0,1.0211643]
["bitfinex","BTCUSD",1763817179258,0.00026471,84210.0,84209.0,1.0231643]
["bitfinex","BTCUSD",1763817180482,0.00026471,84210.0,84209.0,1.0211643]
["bitfinex","BTCUSD",1763817180680,0.00026471,84210.0,84209.0,1.06926679]
["bitfinex","BTCUSD",1763817180889,0.00026471,84210.0,84209.0,1.07326679]
["bitfinex","BTCUSD",1763817181319,0.00026471,84210.0,84209.0,1.07426679]
["bitfinex","BTCUSD",1763817182086,0.00026471,84210.0,84209.0,1.07326679]
["bitfinex","BTCUSD",1763817182237,0.00026471,84210.0,84209.0,1.07526679]
["bitfinex","BTCUSD",1763817183039,0.00026471,84210.0,84209.0,1.07126679]
["bitfinex","BTCUSD",1763817183264,0.00026471,84210.0,84209.0,1.07526679]
["bitfinex","BTCUSD",1763817184550,0.00026471,84210.0,84209.0,1.0191643]
["bitfinex","BTCUSD",1763817184760,0.00026471,84210.0,84209.0,1.0231643]
["bitfinex","BTCUSD",1763817185176,0.00026471,84210.0,84209.0,1.0191643]
["bitfinex","BTCUSD",1763817185382,0.00026471,84210.0,84209.0,1.0231643]
["bitfinex","BTCUSD",1763817185585,0.00026471,84210.0,84209.0,1.0211643]
["bitfinex","BTCUSD",1763817185787,0.00026471,84210.0,84209.0,0.46066]
["bitfinex","BTCUSD",1763817185995,0.00026471,84210.0,84209.0,0.78366]
["bitfinex","BTCUSD",1763817186416,0.00026471,84210.0,84209.0,0.7716]
["bitfinex","BTCUSD",1763817186823,0.00026471,84210.0,84209.0,0.7736]
["bitfinex","BTCUSD",1763817187148,0.00026471,84210.0,84209.0,0.7716]
["bitfinex","BTCUSD",1763817187682,0.00026471,84210.0,84209.0,0.7726]
["bitfinex","BTCUSD",1763817188942,0.00026471,84210.0,84209.0,0.7686]
["bitfinex","BTCUSD",1763817189155,0.00026471,84210.0,84209.0,0.7726]
["bitfinex","BTCUSD",1763817191814,0.00026471,84210.0,84209.0,0.7686]
["bitfinex","BTCUSD",1763817192020,0.00026471,84210.0,84209.0,0.3493]
["bitfinex","BTCUSD",1763817192384,0.00026471,84210.0,84209.0,0.006]
["bitfinex","BTCUSD",1763817192571,0.00026471,84210.0,84209.0,0.04799]
["bitfinex","BTCUSD",1763817193078,0.00026471,84210.0,84209.0,0.04699]
["bitfinex","BTCUSD",1763817193277,0.00026471,84210.0,84209.0,0.04799]
["bitfinex","BTCUSD",1763817193581,0.00026471,84210.0,84209.0,0.006]
["bitfinex","BTCUSD",1763817193780,0.00026471,84210.0,84209.0,0.009]
["bitfinex","BTCUSD",1763817193999,0.00026471,84210.0,84209.0,0.01]
["bitfinex","BTCUSD",1763817194166,0.00026471,84210.0,84209.0,0.04799]
["bitfinex","BTCUSD",1763817194483,0.00026471,84210.0,84209.0,0.39153257]
["bitfinex","BTCUSD",1763817194703,0.00026471,84210.0,84209.0,0.6074943]
["bitfinex","BTCUSD",1763817194903,0.00026471,84210.0,84209.0,0.36999]
["bitfinex","BTCUSD",1763817195349,0.00026471,84210.0,84209.0,0.04699]
["bitfinex","BTCUSD",1763817195554,0.00026471,84210.0,84209.0,0.02488608]
["bitfinex","BTCUSD",1763817195785,0.00026471,84210.0,84209.0,0.04034608]
["bitfinex","BTCUSD",1763817196805,0.00026471,84210.0,84209.0,0.29638038]
["bitfinex","BTCUSD",1763817197065,0.00026471,84210.0,84209.0,0.2844943]
["bitfinex","BTCUSD",1763817197215,0.00026471,84210.0,84209.0,0.04699]
["bitfinex","BTCUSD",1763817197426,0.00026471,84210.0,84209.0,0.07074043]
["bitfinex","BTCUSD",1763817197618,0.00026471,84210.0,84209.0,0.005]
["bitfinex","BTCUSD",1763817197800,0.00026471,84210.0,84209.0,0.009]
["bitfinex","BTCUSD",1763817198004,0.00026471,84210.0,84209.0,0.04699]
["bitfinex","BTCUSD",1763817198199,0.00026471,84210.0,84209.0,0.0706647]
["bitfinex","BTCUSD",1763817198426,0.00026471,84210.0,84209.0,0.04699]
["bitfinex","BTCUSD",1763817198794,0.00026471,84210.0,84209.0,0.2844943]
["bitfinex","BTCUSD",1763817199039,0.00026471,84210.0,84209.0,0.36999]
["bitfinex","BTCUSD",1763817199261,0.00026471,84210.0,84209.0,0.34746]
["bitfinex","BTCUSD",1763817199470,0.00026471,84210.0,84209.0,0.34346]
["bitfinex","BTCUSD",1763817199670,0.00026471,84210.0,84209.0,0.34746]
["bitfinex","BTCUSD",1763817200501,0.00026471,84210.0,84209.0,0.36999]
["bitfinex","BTCUSD",1763817200709,0.00026471,84210.0,84209.0,0.34746]
["bitfinex","BTCUSD",1763817201325,0.00026471,84210.0,84209.0,0.332]
["bitfinex","BTCUSD",1763817201667,0.00026471,84210.0,84209.0,0.328]
["bitfinex","BTCUSD",1763817201881,0.00026471,84210.0,84209.0,0.332]
["bitfinex","BTCUSD",1763817203169,0.00026471,84210.0,84209.0,0.328]
["bitfinex","BTCUSD",1763817203367,0.00026471,84210.0,84209.0,0.36999]
["bitfinex","BTCUSD",1763817207223,0.00026471,84210.0,84209.0,0.37099]
["bitfinex","BTCUSD",1763817207654,0.01115365,84236.0,84229.0,0.01187239]
["bitfinex","BTCUSD",1763817207861,0.01115365,84236.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817208536,0.03547365,84236.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817208751,0.00069465,84231.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817210038,0.0311683,84236.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817210242,0.03104154,84236.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817211116,0.00672154,84236.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817211922,0.01191,84239.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817212092,0.01191,84239.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1763817212312,0.01191,84245.0,84231.0,0.27184438]
["bitfinex","BTCUSD",1763817212463,0.01191,84245.0,84231.0,0.02253]
["bitfinex","BTCUSD",1763817212670,0.00026457,84239.0,84232.0,0.00443]
["bitfinex","BTCUSD",1763817213350,0.00026457,84239.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1763817213582,0.00026457,84239.0,84232.0,0.02744]
["bitfinex","BTCUSD",1763817214194,0.01210457,84239.0,84232.0,0.00443]
["bitfinex","BTCUSD",1763817214553,0.00026457,84239.0,84232.0,0.00443]
["bitfinex","BTCUSD",1763817214972,0.01210457,84239.0,84232.0,0.00443]
["bitfinex","BTCUSD",1763817216226,0.00012671,84238.0,84232.0,0.00443]
["bitfinex","BTCUSD",1763817217897,0.00012671,84238.0,84235.0,0.01187154]
["bitfinex","BTCUSD",1763817218149,0.00012671,84238.0,84237.0,0.01627]
["bitfinex","BTCUSD",1763817218587,0.00012671,84238.0,84237.0,0.15404039]
["bitfinex","BTCUSD",1763817220323,0.00012671,84238.0,84237.0,0.47704039]
["bitfinex","BTCUSD",1763817220756,6.473e-05,84238.0,84237.0,0.47704039]
["bitfinex","BTCUSD",1763817221006,6.473e-05,84238.0,84237.0,0.47804039]
["bitfinex","BTCUSD",1763817222245,6.473e-05,84238.0,84237.0,0.48204039]
["bitfinex","BTCUSD",1763817222680,0.0022093,84256.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1763817223174,0.00026453,84247.0,84244.0,0.01176]
["bitfinex","BTCUSD",1763817223605,0.00026453,84247.0,84246.0,0.01627]
["bitfinex","BTCUSD",1763817223950,0.00026453,84247.0,84246.0,0.04073]
["bitfinex","BTCUSD",1763817224989,0.00026453,84247.0,84246.0,0.01627]
["bitfinex","BTCUSD",1763817225493,0.00026453,84247.0,84246.0,0.04073]
["bitfinex","BTCUSD",1763817226694,0.00026453,84247.0,84246.0,0.04473]
["bitfinex","BTCUSD",1763817227047,0.00026453,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1763817227673,0.01690453,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1763817227871,0.03994453,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1763817228276,0.03994453,84247.0,84237.0,0.11331039]
["bitfinex","BTCUSD",1763817228491,0.01690453,84247.0,84238.0,0.004]
["bitfinex","BTCUSD",1763817228664,0.02304,84246.0,84238.0,0.004]
["bitfinex","BTCUSD",1763817229222,0.02304,84246.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817230110,0.02304,84246.0,84232.0,0.03550394]
["bitfinex","BTCUSD",1763817230326,0.02304,84246.0,84240.0,0.004]
["bitfinex","BTCUSD",1763817231099,0.01664,84241.0,84234.0,0.02374338]
["bitfinex","BTCUSD",1763817231294,0.01664,84241.0,84235.0,0.004]
["bitfinex","BTCUSD",1763817231508,0.01664,84241.0,84236.0,0.02374281]
["bitfinex","BTCUSD",1763817233094,0.01188,84237.0,84236.0,0.02374281]
["bitfinex","BTCUSD",1763817233309,0.02852,84237.0,84236.0,0.004]
["bitfinex","BTCUSD",1763817234082,0.01188,84237.0,84236.0,0.004]
["bitfinex","BTCUSD",1763817234285,0.00026453,84247.0,84236.0,0.02127]
["bitfinex","BTCUSD",1763817234490,0.00026453,84247.0,84236.0,0.04573]
["bitfinex","BTCUSD",1763817234685,0.00026453,84247.0,84237.0,0.02374253]
["bitfinex","BTCUSD",1763817234909,0.02304,84246.0,84237.0,0.02374253]
["bitfinex","BTCUSD",1763817235794,0.02304,84246.0,84236.0,0.005]
["bitfinex","BTCUSD",1763817235993,0.01188,84238.0,84236.0,0.004]
["bitfinex","BTCUSD",1763817236175,0.00026453,84247.0,84236.0,0.004]
["bitfinex","BTCUSD",1763817236376,0.00026453,84247.0,84237.0,0.04073]
["bitfinex","BTCUSD",1763817236604,0.00026453,84247.0,84237.0,0.06447253]
["bitfinex","BTCUSD",1763817236802,0.00026453,84247.0,84237.0,0.07634379]
["bitfinex","BTCUSD",1763817237016,0.00026453,84247.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1763817237579,0.00026453,84247.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817237813,0.00026453,84247.0,84239.0,0.02774197]
["bitfinex","BTCUSD",1763817238352,0.00026453,84247.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817238353,0.02304,84246.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817238957,0.00096,84245.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817239466,0.00056,84245.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817239645,0.0236,84245.0,84235.0,0.02374309]
["bitfinex","BTCUSD",1763817239862,0.01664,84240.0,84236.0,0.004]
["bitfinex","BTCUSD",1763817239999,0.01664,84240.0,84237.0,0.02374253]
["bitfinex","BTCUSD",1763817240204,0.00026453,84247.0,84237.0,0.02374253]
["bitfinex","BTCUSD",1763817240508,0.00026453,84247.0,84237.0,0.04820253]
["bitfinex","BTCUSD",1763817240509,0.00082453,84247.0,84237.0,0.04820253]
["bitfinex","BTCUSD",1763817240712,0.00082453,84247.0,84237.0,0.06007379]
["bitfinex","BTCUSD",1763817240935,0.00082453,84247.0,84239.0,0.01187098]
["bitfinex","BTCUSD",1763817241148,0.00082453,84247.0,84239.0,0.03561295]
["bitfinex","BTCUSD",1763817241349,0.01188,84246.0,84239.0,0.02374197]
["bitfinex","BTCUSD",1763817241611,0.00056,84245.0,84239.0,0.02374197]
["bitfinex","BTCUSD",1763817241811,0.01664,84240.0,84239.0,0.02374197]
["bitfinex","BTCUSD",1763817242015,0.01664,84240.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817242133,0.03968,84240.0,84239.0,0.004]
["bitfinex","BTCUSD",1763817242992,0.01,84246.0,84239.0,0.0443]
["bitfinex","BTCUSD",1763817243150,0.01,84246.0,84245.0,0.02825]
["bitfinex","BTCUSD",1763817243581,0.01,84246.0,84245.0,0.05216]
["bitfinex","BTCUSD",1763817244211,0.01,84246.0,84245.0,0.28956281]
["bitfinex","BTCUSD",1763817245717,0.01,84246.0,84245.0,0.05216]
["bitfinex","BTCUSD",1763817245953,0.01,84246.0,84245.0,0.02825]
["bitfinex","BTCUSD",1763817246178,0.01,84246.0,84245.0,0.05216]
["bitfinex","BTCUSD",1763817247026,0.01,84246.0,84245.0,0.05716]
["bitfinex","BTCUSD",1763817247464,0.01,84246.0,84245.0,0.02825]
["bitfinex","BTCUSD",1763817247656,0.01,84246.0,84245.0,0.01586]
["bitfinex","BTCUSD",1763817247863,0.01,84246.0,84245.0,0.01686]
["bitfinex","BTCUSD",1763817248441,0.01,84246.0,84245.0,0.05716]
["bitfinex","BTCUSD",1763817248763,0.01,84246.0,84245.0,0.29456281]
["bitfinex","BTCUSD",1763817249140,0.01,84246.0,84245.0,0.29356281]
["bitfinex","BTCUSD",1763817249370,0.01,84246.0,84245.0,0.29456281]
["bitfinex","BTCUSD",1763817249933,0.01,84246.0,84245.0,0.29356281]
["bitfinex","BTCUSD",1763817250241,0.01,84246.0,84245.0,0.29456281]
["bitfinex","BTCUSD",1763817255863,0.01,84246.0,84245.0,0.05716]
["bitfinex","BTCUSD",1763817256061,0.01,84246.0,84245.0,0.08090028]
["bitfinex","BTCUSD",1763817260567,0.01,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1763817260743,0.05044,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1763817261139,0.05044,84246.0,84245.0,0.005]
["bitfinex","BTCUSD",1763817261694,0.05044,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1763817261884,0.05044,84246.0,84245.0,0.004]
["bitfinex","BTCUSD",1763817262097,0.05044,84246.0,84228.0,0.33486]
["bitfinex","BTCUSD",1763817262298,0.05044,84246.0,84229.0,0.004]
["bitfinex","BTCUSD",1763817262434,0.02389,84245.0,84229.0,0.004]
["bitfinex","BTCUSD",1763817263931,0.02389,84245.0,84228.0,0.01186]
["bitfinex","BTCUSD",1763817264251,0.02389,84245.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817264993,0.02843,84231.0,84224.0,0.323]
["bitfinex","BTCUSD",1763817265195,0.02843,84231.0,84225.0,0.004]
["bitfinex","BTCUSD",1763817265880,0.02843,84231.0,84226.0,0.004]
["bitfinex","BTCUSD",1763817266090,0.02843,84231.0,84224.0,0.323]
["bitfinex","BTCUSD",1763817266334,0.02843,84231.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817266528,0.02389,84230.0,84225.0,0.001]
["bitfinex","BTCUSD",1763817266730,0.11331039,84229.0,84225.0,0.001]
["bitfinex","BTCUSD",1763817266936,0.01655,84226.0,84202.0,0.01186]
["bitfinex","BTCUSD",1763817267152,0.01655,84226.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817267352,0.02389,84225.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817267533,0.02389,84225.0,84204.0,0.004]
["bitfinex","BTCUSD",1763817267733,0.2783504,84220.0,84202.0,0.01186]
["bitfinex","BTCUSD",1763817268142,0.03331,84219.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817268341,0.03331,84219.0,84200.0,0.11331039]
["bitfinex","BTCUSD",1763817268499,0.02389,84218.0,84204.0,0.004]
["bitfinex","BTCUSD",1763817269029,0.01024,84205.0,84199.0,0.01186]
["bitfinex","BTCUSD",1763817269228,0.02389,84218.0,84200.0,0.004]
["bitfinex","BTCUSD",1763817269431,0.02389,84217.0,84200.0,0.004]
["bitfinex","BTCUSD",1763817269816,0.02389,84217.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817270157,0.02679,84200.0,84192.0,0.01186]
["bitfinex","BTCUSD",1763817270394,0.01024,84200.0,84193.0,0.004]
["bitfinex","BTCUSD",1763817270525,0.01024,84200.0,84192.0,0.01186]
["bitfinex","BTCUSD",1763817270724,0.01024,84213.0,84192.0,0.01186]
["bitfinex","BTCUSD",1763817270725,0.01024,84213.0,84199.0,0.01186]
["bitfinex","BTCUSD",1763817270929,0.01024,84213.0,84199.0,0.02825]
["bitfinex","BTCUSD",1763817271125,0.03413,84213.0,84199.0,0.02925]
["bitfinex","BTCUSD",1763817271544,0.03413,84213.0,84199.0,0.04012662]
["bitfinex","BTCUSD",1763817271758,0.03413,84213.0,84200.0,0.02296762]
["bitfinex","BTCUSD",1763817271950,0.03413,84213.0,84200.0,0.0348441]
["bitfinex","BTCUSD",1763817272148,0.03413,84213.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1763817272368,0.03413,84213.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763817272606,0.03413,84213.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817272750,0.03413,84213.0,84202.0,0.0356286]
["bitfinex","BTCUSD",1763817272953,0.03413,84213.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817273146,0.01024,84213.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817273348,0.01024,84213.0,84203.0,0.01587606]
["bitfinex","BTCUSD",1763817273553,0.01024,84213.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1763817274070,0.01024,84213.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817276262,0.02412,84212.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817277881,0.00998,84219.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817277882,0.0124369,84219.0,84211.0,0.02164]
["bitfinex","BTCUSD",1763817278032,0.00983,84243.0,84211.0,0.02164]
["bitfinex","BTCUSD",1763817278033,0.00056,84231.0,84218.0,0.03863394]
["bitfinex","BTCUSD",1763817278227,0.01024,84231.0,84219.0,0.004]
["bitfinex","BTCUSD",1763817278766,0.01024,84231.0,84219.0,0.0158738]
["bitfinex","BTCUSD",1763817278968,0.01024,84231.0,84219.0,0.004]
["bitfinex","BTCUSD",1763817279136,0.01024,84231.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1763817279342,0.01024,84231.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1763817279538,0.01024,84231.0,84224.0,0.0118731]
["bitfinex","BTCUSD",1763817279741,0.01024,84231.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1763817279909,0.01024,84231.0,84219.0,0.004]
["bitfinex","BTCUSD",1763817280107,0.01024,84231.0,84224.0,0.24933283]
["bitfinex","BTCUSD",1763817280358,0.01024,84231.0,84219.0,0.004]
["bitfinex","BTCUSD",1763817280711,0.01024,84231.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1763817281366,0.01024,84231.0,84224.0,0.0118731]
["bitfinex","BTCUSD",1763817281658,0.01024,84231.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1763817281865,0.01024,84231.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1763817282207,0.01024,84231.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1763817282717,0.01024,84231.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1763817282954,0.01024,84231.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1763817283310,0.00056,84230.0,84219.0,0.004]
["bitfinex","BTCUSD",1763817284443,0.00056,84230.0,84220.0,0.004]
["bitfinex","BTCUSD",1763817284651,0.01546,84219.0,84211.0,0.00622]
["bitfinex","BTCUSD",1763817284820,0.01546,84219.0,84212.0,0.004]
["bitfinex","BTCUSD",1763817285237,0.00056,84225.0,84212.0,0.404]
["bitfinex","BTCUSD",1763817285437,0.00056,84225.0,84212.0,0.04012479]
["bitfinex","BTCUSD",1763817285643,0.00056,84225.0,84215.0,0.01187436]
["bitfinex","BTCUSD",1763817285846,0.00056,84225.0,84216.0,0.004]
["bitfinex","BTCUSD",1763817286066,0.00056,84226.0,84216.0,0.004]
["bitfinex","BTCUSD",1763817288009,0.00056,84226.0,84216.0,0.02774845]
["bitfinex","BTCUSD",1763817288348,0.0238,84226.0,84216.0,0.02774845]
["bitfinex","BTCUSD",1763817288988,0.01024,84225.0,84216.0,0.02774845]
["bitfinex","BTCUSD",1763817289200,0.01024,84225.0,84216.0,0.02374845]
["bitfinex","BTCUSD",1763817289402,0.0238,84224.0,84217.0,0.004]
["bitfinex","BTCUSD",1763817289635,0.0238,84224.0,84218.0,0.02374789]
["bitfinex","BTCUSD",1763817290444,0.01024,84225.0,84218.0,0.03562183]
["bitfinex","BTCUSD",1763817290653,0.01024,84225.0,84219.0,0.004]
["bitfinex","BTCUSD",1763817290778,0.01024,84225.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1763817290983,0.01024,84225.0,84219.0,0.004]
["bitfinex","BTCUSD",1763817291478,0.01024,84225.0,84219.0,0.0158738]
["bitfinex","BTCUSD",1763817291683,0.01024,84225.0,84220.0,0.01187366]
["bitfinex","BTCUSD",1763817291930,0.01024,84225.0,84220.0,0.02374732]
["bitfinex","BTCUSD",1763817292642,0.00056,84228.0,84220.0,0.02374732]
["bitfinex","BTCUSD",1763817292858,0.00056,84230.0,84224.0,0.01542]
["bitfinex","BTCUSD",1763817293059,0.00056,84230.0,84221.0,0.04799704]
["bitfinex","BTCUSD",1763817293350,0.00056,84230.0,84221.0,0.02374704]
["bitfinex","BTCUSD",1763817293551,0.00056,84230.0,84219.0,0.03962141]
["bitfinex","BTCUSD",1763817293852,0.00056,84230.0,84220.0,0.01187366]
["bitfinex","BTCUSD",1763817294099,0.00056,84230.0,84219.0,0.03962141]
["bitfinex","BTCUSD",1763817294474,0.00056,84230.0,84219.0,0.02774761]
["bitfinex","BTCUSD",1763817294653,0.00056,84230.0,84220.0,0.01187366]
["bitfinex","BTCUSD",1763817294853,0.00056,84230.0,84219.0,0.03962141]
["bitfinex","BTCUSD",1763817295971,0.00056,84230.0,84219.0,0.02374761]
["bitfinex","BTCUSD",1763817296174,0.0238,84229.0,84220.0,0.004]
["bitfinex","BTCUSD",1763817296354,0.0257,84220.0,84214.0,0.01187451]
["bitfinex","BTCUSD",1763817296565,0.0257,84220.0,84215.0,0.03962309]
["bitfinex","BTCUSD",1763817296756,0.01024,84220.0,84216.0,0.01187422]
["bitfinex","BTCUSD",1763817296953,0.01024,84220.0,84217.0,0.02374817]
["bitfinex","BTCUSD",1763817297561,0.00056,84225.0,84219.0,0.0272938]
["bitfinex","BTCUSD",1763817297760,0.00056,84230.0,84220.0,0.02209799]
["bitfinex","BTCUSD",1763817298080,0.00056,84230.0,84220.0,0.43978592]
["bitfinex","BTCUSD",1763817298292,0.00056,84230.0,84220.0,0.41768793]
["bitfinex","BTCUSD",1763817298838,0.00056,84230.0,84220.0,0.03612366]
["bitfinex","BTCUSD",1763817299164,0.00056,84230.0,84220.0,0.02374732]
["bitfinex","BTCUSD",1763817299941,0.00056,84230.0,84217.0,0.04696225]
["bitfinex","BTCUSD",1763817300330,0.00056,84230.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1763817300518,0.0238,84239.0,84229.0,0.01134]
["bitfinex","BTCUSD",1763817300720,0.02436,84239.0,84230.0,0.004]
["bitfinex","BTCUSD",1763817301023,0.00983,84243.0,84233.0,0.01542]
["bitfinex","BTCUSD",1763817301226,0.00056,84245.0,84233.0,0.01542]
["bitfinex","BTCUSD",1763817301440,0.00056,84245.0,84225.0,0.23745851]
["bitfinex","BTCUSD",1763817301441,0.02529,84234.0,84224.0,0.01134]
["bitfinex","BTCUSD",1763817301676,0.00056,84243.0,84228.0,0.12518292]
["bitfinex","BTCUSD",1763817301880,0.00026453,84247.0,84245.0,0.02676]
["bitfinex","BTCUSD",1763817302079,0.00026453,84247.0,84245.0,0.03076]
["bitfinex","BTCUSD",1763817302219,0.00026453,84247.0,84245.0,0.05501]
["bitfinex","BTCUSD",1763817303401,0.00026453,84247.0,84245.0,0.004]
["bitfinex","BTCUSD",1763817303832,0.00026453,84247.0,84245.0,0.02034]
["bitfinex","BTCUSD",1763817304004,0.00026453,84247.0,84245.0,0.005]
["bitfinex","BTCUSD",1763817304970,0.02583,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1763817305236,0.05058,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1763817305515,0.05114,84246.0,84245.0,0.005]
["bitfinex","BTCUSD",1763817305935,0.05114,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1763817306130,0.05114,84246.0,84245.0,0.004]
["bitfinex","BTCUSD",1763817308301,0.05214,84246.0,84245.0,0.004]
["bitfinex","BTCUSD",1763817311100,0.05214,84246.0,84214.0,0.0117]
["bitfinex","BTCUSD",1763817311299,0.05214,84246.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763817311300,0.02593,84215.0,84205.0,0.02391577]
["bitfinex","BTCUSD",1763817311641,0.02593,84215.0,84206.0,0.01587563]
["bitfinex","BTCUSD",1763817311846,0.02593,84215.0,84206.0,0.004]
["bitfinex","BTCUSD",1763817312143,0.0101,84215.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1763817312321,0.0101,84215.0,84207.0,0.24938344]
["bitfinex","BTCUSD",1763817312485,0.0101,84215.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1763817312686,0.0101,84215.0,84206.0,0.004]
["bitfinex","BTCUSD",1763817314308,0.0101,84215.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1763817314781,0.0101,84215.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1763817315309,0.0101,84215.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1763817315562,0.0101,84215.0,84208.0,0.24938167]
["bitfinex","BTCUSD",1763817315772,0.0101,84215.0,84207.0,0.01287549]
["bitfinex","BTCUSD",1763817315970,0.0101,84215.0,84206.0,0.41587563]
["bitfinex","BTCUSD",1763817316171,0.0101,84215.0,84206.0,0.404]
["bitfinex","BTCUSD",1763817316379,0.0101,84215.0,84208.0,0.001]
["bitfinex","BTCUSD",1763817316928,0.02579,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1763817317129,0.02579,84209.0,84208.0,0.005]
["bitfinex","BTCUSD",1763817317337,0.05054,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1763817317546,0.05054,84209.0,84208.0,0.005]
["bitfinex","BTCUSD",1763817317757,0.05054,84209.0,84208.0,0.004]
["bitfinex","BTCUSD",1763817318800,0.05054,84209.0,84193.0,0.0117]
["bitfinex","BTCUSD",1763817319006,0.02475,84208.0,84194.0,0.02775466]
["bitfinex","BTCUSD",1763817320063,0.02475,84208.0,84194.0,0.004]
["bitfinex","BTCUSD",1763817320270,0.02475,84208.0,84195.0,0.004]
["bitfinex","BTCUSD",1763817320474,0.02475,84208.0,84190.0,0.4]
["bitfinex","BTCUSD",1763817320686,0.01003,84204.0,84196.0,0.004]
["bitfinex","BTCUSD",1763817320896,0.02586,84191.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763817321107,0.01003,84191.0,84187.0,0.323]
["bitfinex","BTCUSD",1763817321737,0.01003,84191.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1763817321973,0.01003,84191.0,84187.0,0.33487831]
["bitfinex","BTCUSD",1763817322181,0.01003,84191.0,84187.0,0.323]
["bitfinex","BTCUSD",1763817322603,0.01003,84191.0,84187.0,0.324]
["bitfinex","BTCUSD",1763817322811,0.01003,84191.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1763817323065,0.01003,84191.0,84187.0,0.33587831]
["bitfinex","BTCUSD",1763817323284,0.01003,84191.0,84187.0,0.324]
["bitfinex","BTCUSD",1763817323906,0.03478,84191.0,84187.0,0.324]
["bitfinex","BTCUSD",1763817324108,0.01583,84188.0,84187.0,0.001]
["bitfinex","BTCUSD",1763817324325,0.01583,84188.0,84187.0,0.004]
["bitfinex","BTCUSD",1763817324753,0.01003,84191.0,84188.0,0.001]
["bitfinex","BTCUSD",1763817325166,0.01003,84191.0,84187.0,0.004]
["bitfinex","BTCUSD",1763817325574,0.01003,84191.0,84187.0,0.005]
["bitfinex","BTCUSD",1763817326004,0.01003,84191.0,84188.0,0.004]
["bitfinex","BTCUSD",1763817326954,0.03478,84191.0,84188.0,0.004]
["bitfinex","BTCUSD",1763817327539,0.01583,84189.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817327783,0.02586,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817328427,0.05061,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817328654,0.05061,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817328857,0.05061,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817330920,0.01003,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817331123,0.01003,84184.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817332012,0.01003,84184.0,84180.0,0.5158793]
["bitfinex","BTCUSD",1763817332205,0.01003,84184.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817332404,0.01003,84191.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763817332638,0.01003,84191.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1763817332910,0.01003,84191.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1763817333086,0.01003,84191.0,84178.0,0.02391958]
["bitfinex","BTCUSD",1763817333409,0.02441,84190.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763817334060,0.02441,84190.0,84181.0,0.03563749]
["bitfinex","BTCUSD",1763817334261,0.02441,84190.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763817334931,0.02441,84190.0,84182.0,0.004]
["bitfinex","BTCUSD",1763817335134,0.02542,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817335334,0.02542,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817335531,0.01003,84191.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763817335689,0.01003,84191.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1763817335892,0.02542,84183.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817336136,0.02542,84183.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817336438,0.01539,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817336835,0.03991,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817337195,0.03991,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817337594,0.03991,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817337822,0.03991,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817338202,0.03991,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817339265,0.01003,84183.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817340634,0.01003,84183.0,84180.0,0.75346519]
["bitfinex","BTCUSD",1763817340835,0.01003,84185.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817341241,0.001,84183.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817341669,0.01003,84185.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817342684,0.01003,84185.0,84180.0,0.5158793]
["bitfinex","BTCUSD",1763817342889,0.01003,84185.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817343802,0.01003,84185.0,84180.0,0.5158793]
["bitfinex","BTCUSD",1763817344031,0.01003,84185.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817344465,0.0164,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817344906,0.04092,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817346707,0.0164,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817346923,0.04092,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817347793,0.01003,84185.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817349262,0.0164,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817349464,0.04092,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817351766,0.04092,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817351926,0.0631825,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817353757,0.0641825,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817354183,0.0641825,84181.0,84180.0,0.5]
["bitfinex","BTCUSD",1763817354386,0.0641825,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817357439,0.0396625,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817357856,0.0232625,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817358897,0.0222625,84181.0,84180.0,0.504]
["bitfinex","BTCUSD",1763817359488,0.01003,84195.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763817359643,0.02227968,84190.0,84184.0,0.01507]
["bitfinex","BTCUSD",1763817359835,0.01059,84195.0,84184.0,0.01507]
["bitfinex","BTCUSD",1763817359836,0.02227968,84189.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1763817360043,0.02227968,84188.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1763817360279,0.02227968,84187.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1763817360477,0.01003,84195.0,84184.0,0.27356158]
["bitfinex","BTCUSD",1763817360478,0.02227968,84186.0,84184.0,0.27356158]
["bitfinex","BTCUSD",1763817360675,0.01003,84194.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1763817360832,0.02227922,84193.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1763817361071,0.02227922,84192.0,84191.0,0.004]
["bitfinex","BTCUSD",1763817362083,0.01003,84197.0,84191.0,0.004]
["bitfinex","BTCUSD",1763817362301,0.02227292,84196.0,84191.0,0.01587775]
["bitfinex","BTCUSD",1763817362527,0.00056,84211.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1763817362737,0.01003,84220.0,84204.0,0.01877592]
["bitfinex","BTCUSD",1763817362927,0.02226735,84219.0,84211.0,0.26436787]
["bitfinex","BTCUSD",1763817363123,0.02226735,84218.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1763817363330,0.01003,84220.0,84213.0,0.01187465]
["bitfinex","BTCUSD",1763817363532,0.01003,84220.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1763817363739,0.01003,84223.0,84218.0,0.004]
["bitfinex","BTCUSD",1763817363940,0.03299,84223.0,84218.0,0.004]
["bitfinex","BTCUSD",1763817364243,0.0262,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1763817364443,0.01003,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1763817364722,0.04916,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1763817364963,0.05016,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1763817365438,0.04916,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1763817365641,0.05016,84219.0,84218.0,0.00273163]
["bitfinex","BTCUSD",1763817366603,0.05016,84219.0,84202.0,0.323]
["bitfinex","BTCUSD",1763817366809,0.02352,84218.0,84203.0,0.004]
["bitfinex","BTCUSD",1763817367058,0.02352,84218.0,84196.0,0.01152]
["bitfinex","BTCUSD",1763817367230,0.01003,84210.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817367437,0.01003,84210.0,84188.0,0.13670856]
["bitfinex","BTCUSD",1763817367438,0.00056,84209.0,84198.0,0.004]
["bitfinex","BTCUSD",1763817367650,0.02352,84209.0,84198.0,0.004]
["bitfinex","BTCUSD",1763817367945,0.0262,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1763817368507,0.04916,84199.0,84188.0,0.11331039]
["bitfinex","BTCUSD",1763817368766,0.04916,84199.0,84189.0,0.004]
["bitfinex","BTCUSD",1763817368962,0.00056,84209.0,84198.0,0.02687]
["bitfinex","BTCUSD",1763817369188,0.00056,84209.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1763817369398,0.02352,84209.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817369842,0.0262,84200.0,84186.0,0.43631039]
["bitfinex","BTCUSD",1763817370074,0.0262,84200.0,84191.0,0.01137]
["bitfinex","BTCUSD",1763817370283,0.0262,84200.0,84187.0,0.004]
["bitfinex","BTCUSD",1763817370492,0.04916,84200.0,84187.0,0.004]
["bitfinex","BTCUSD",1763817370904,0.04916,84200.0,84183.0,0.01137]
["bitfinex","BTCUSD",1763817370905,0.02352,84199.0,84179.0,0.01137]
["bitfinex","BTCUSD",1763817371115,0.01617,84187.0,84181.0,0.02775833]
["bitfinex","BTCUSD",1763817371336,0.01003,84188.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1763817371546,0.01003,84188.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763817371761,0.01003,84188.0,84181.0,0.01587916]
["bitfinex","BTCUSD",1763817371972,0.01003,84188.0,84181.0,0.02724916]
["bitfinex","BTCUSD",1763817372177,0.01003,84188.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763817372425,0.01003,84188.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1763817372630,0.01003,84188.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763817372805,0.01003,84188.0,84181.0,0.02724916]
["bitfinex","BTCUSD",1763817373011,0.01003,84188.0,84182.0,0.2494595]
["bitfinex","BTCUSD",1763817373211,0.01003,84206.0,84187.0,0.0155]
["bitfinex","BTCUSD",1763817373375,0.01003,84198.0,84188.0,0.02375635]
["bitfinex","BTCUSD",1763817373571,0.01003,84198.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1763817373779,0.01003,84206.0,84197.0,0.01137]
["bitfinex","BTCUSD",1763817374431,0.01003,84206.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1763817374807,0.01003,84206.0,84197.0,0.03512381]
["bitfinex","BTCUSD",1763817375172,0.01003,84206.0,84197.0,0.01137]
["bitfinex","BTCUSD",1763817375367,0.01003,84206.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1763817375562,0.01003,84206.0,84198.0,0.03563029]
["bitfinex","BTCUSD",1763817375780,0.01103,84206.0,84198.0,0.03563029]
["bitfinex","BTCUSD",1763817375986,0.01103,84206.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1763817376226,0.01103,84206.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1763817376441,0.01103,84206.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763817376646,0.01103,84206.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1763817376647,0.001,84206.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1763817376848,0.00056,84218.0,84208.0,0.23750651]
["bitfinex","BTCUSD",1763817377143,0.01003,84217.0,84211.0,0.01187493]
["bitfinex","BTCUSD",1763817377369,0.01003,84217.0,84209.0,0.0155]
["bitfinex","BTCUSD",1763817377500,0.01003,84217.0,84209.0,0.02737521]
["bitfinex","BTCUSD",1763817377723,0.00056,84225.0,84214.0,0.01187451]
["bitfinex","BTCUSD",1763817377935,0.00056,84225.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1763817378198,0.00056,84225.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1763817378538,0.02296,84237.0,84224.0,0.0072]
["bitfinex","BTCUSD",1763817378739,0.02296,84237.0,84225.0,0.004]
["bitfinex","BTCUSD",1763817378740,0.00056,84236.0,84225.0,0.004]
["bitfinex","BTCUSD",1763817378959,0.02296,84237.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1763817379161,0.02352,84237.0,84225.0,0.26370203]
["bitfinex","BTCUSD",1763817379644,0.02352,84237.0,84225.0,0.003]
["bitfinex","BTCUSD",1763817379832,0.0262,84226.0,84216.0,0.02324422]
["bitfinex","BTCUSD",1763817380041,0.01003,84226.0,84217.0,0.004]
["bitfinex","BTCUSD",1763817380202,0.02296,84239.0,84225.0,0.01524645]
["bitfinex","BTCUSD",1763817380401,0.01103,84231.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1763817380565,0.01103,84231.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1763817380764,0.01003,84231.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1763817381061,0.01003,84231.0,84220.0,0.01187366]
["bitfinex","BTCUSD",1763817381312,0.01029,84221.0,84217.0,0.004]
["bitfinex","BTCUSD",1763817381534,0.01003,84231.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1763817381764,0.01003,84231.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817382425,0.03299,84231.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817382625,0.01003,84231.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817382913,0.01617,84228.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817383806,0.03913,84228.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817385429,0.01029,84228.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817386700,0.01003,84231.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817386907,0.01617,84228.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817387125,0.01617,84228.0,84219.0,0.01137]
["bitfinex","BTCUSD",1763817387298,0.01617,84228.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817387657,0.03913,84228.0,84227.0,0.004]
["bitfinex","BTCUSD",1763817388070,0.03969,84228.0,84211.0,0.11331039]
["bitfinex","BTCUSD",1763817388270,0.01003,84212.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1763817388592,0.01003,84212.0,84209.0,0.02775043]
["bitfinex","BTCUSD",1763817388793,0.01003,84212.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763817388794,0.01617,84210.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763817388997,0.01003,84212.0,84210.0,0.004]
["bitfinex","BTCUSD",1763817389607,0.01085,84229.0,84213.0,0.01187465]
["bitfinex","BTCUSD",1763817389779,0.01085,84229.0,84214.0,0.02374902]
["bitfinex","BTCUSD",1763817389981,0.01085,84229.0,84214.0,0.03562353]
["bitfinex","BTCUSD",1763817390183,0.02296,84228.0,84214.0,0.02374902]
["bitfinex","BTCUSD",1763817390420,0.01016,84232.0,84215.0,0.02474]
["bitfinex","BTCUSD",1763817390630,0.00056,84231.0,84216.0,0.02374845]
["bitfinex","BTCUSD",1763817390830,0.02352,84231.0,84216.0,0.02374845]
["bitfinex","BTCUSD",1763817391154,0.02352,84231.0,84185.0,0.11331039]
["bitfinex","BTCUSD",1763817391155,0.02633,84217.0,84203.0,0.33487606]
["bitfinex","BTCUSD",1763817391327,0.02633,84217.0,84204.0,0.01587592]
["bitfinex","BTCUSD",1763817391574,0.02633,84217.0,84204.0,0.004]
["bitfinex","BTCUSD",1763817391776,0.02633,84217.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763817392117,0.02633,84217.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1763817392318,0.02633,84217.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763817392519,0.04929,84217.0,84202.0,0.01137]
["bitfinex","BTCUSD",1763817392731,0.04929,84217.0,84206.0,0.004]
["bitfinex","BTCUSD",1763817393353,0.04929,84217.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1763817393556,0.04929,84217.0,84207.0,0.004]
["bitfinex","BTCUSD",1763817393694,0.02324,84216.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817393892,0.02324,84216.0,84201.0,0.03962902]
["bitfinex","BTCUSD",1763817394310,0.02324,84216.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1763817394503,0.01016,84217.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1763817395108,0.01016,84217.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1763817395330,0.01016,84217.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1763817395726,0.01016,84217.0,84182.0,0.08766535]
["bitfinex","BTCUSD",1763817395727,0.0156,84207.0,84191.0,0.33454]
["bitfinex","BTCUSD",1763817396073,0.13655039,84216.0,84191.0,0.33454]
["bitfinex","BTCUSD",1763817396074,0.0156,84206.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817398361,0.02324,84210.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817398651,0.02324,84210.0,84202.0,0.004]
["bitfinex","BTCUSD",1763817398862,0.02324,84210.0,84202.0,0.00349279]
["bitfinex","BTCUSD",1763817401764,0.01587,84203.0,84202.0,0.00349279]
["bitfinex","BTCUSD",1763817401962,0.02324,84210.0,84191.0,0.34641775]
["bitfinex","BTCUSD",1763817402160,0.01587,84203.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817402670,0.00056,84209.0,84202.0,0.03864]
["bitfinex","BTCUSD",1763817402874,0.0101,84211.0,84202.0,0.01658]
["bitfinex","BTCUSD",1763817403237,0.00056,84210.0,84202.0,0.001]
["bitfinex","BTCUSD",1763817403448,0.00056,84210.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817403640,0.00056,84210.0,84201.0,0.005]
["bitfinex","BTCUSD",1763817404233,0.00056,84210.0,84201.0,0.01687634]
["bitfinex","BTCUSD",1763817404381,0.00056,84210.0,84201.0,0.04062902]
["bitfinex","BTCUSD",1763817404577,0.00056,84210.0,84201.0,0.02875268]
["bitfinex","BTCUSD",1763817404781,0.01587,84202.0,84201.0,0.005]
["bitfinex","BTCUSD",1763817404987,0.00056,84208.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817405437,0.02476,84208.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817406431,0.01587,84202.0,84201.0,0.004]
["bitfinex","BTCUSD",1763817407537,0.04007,84202.0,84190.0,0.01137]
["bitfinex","BTCUSD",1763817407743,0.01587,84201.0,84185.0,0.11331039]
["bitfinex","BTCUSD",1763817407947,0.04007,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817412512,0.04007,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817412722,0.04007,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817413760,0.04007,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817414005,0.04007,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817414189,0.04063,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817415172,0.04007,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817415774,0.04007,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817415983,0.04007,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817416699,0.04007,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817416877,0.04007,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817422589,0.01863385,84209.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817422590,0.02457,84215.0,84205.0,0.23751555]
["bitfinex","BTCUSD",1763817422834,0.016,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817423069,0.016,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817423270,0.04057,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817423693,0.016,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817424518,0.04057,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817424938,0.04057,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817425151,0.04057,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817425355,0.04113,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817426175,0.09323249,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817426374,0.09267249,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817427599,0.42493974,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817427803,0.4471962,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817428414,0.43792895,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817430774,0.43792895,84201.0,84200.0,0.5]
["bitfinex","BTCUSD",1763817430943,0.43792895,84201.0,84200.0,0.504]
["bitfinex","BTCUSD",1763817432742,0.05210249,84199.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1763817432946,0.0101,84164.0,84160.0,0.41837494]
["bitfinex","BTCUSD",1763817433152,0.016,84163.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817433349,0.0101,84167.0,84161.0,0.02268494]
["bitfinex","BTCUSD",1763817433557,0.0101,84167.0,84162.0,0.004]
["bitfinex","BTCUSD",1763817433751,0.0101,84167.0,84163.0,0.019773]
["bitfinex","BTCUSD",1763817433924,0.0101,84174.0,84166.0,0.01533]
["bitfinex","BTCUSD",1763817434110,0.0101,84177.0,84174.0,0.01188015]
["bitfinex","BTCUSD",1763817434312,0.0101,84182.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817434799,0.03467,84186.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763817434800,0.0101,84186.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763817435524,0.0101,84193.0,84181.0,0.03563749]
["bitfinex","BTCUSD",1763817435703,0.01066,84193.0,84181.0,0.03563749]
["bitfinex","BTCUSD",1763817435910,0.02457,84192.0,84181.0,0.02375833]
["bitfinex","BTCUSD",1763817436055,0.00056,84191.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763817436448,0.02457,84190.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763817436675,0.00056,84189.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763817436879,0.00056,84189.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763817437082,0.0101,84193.0,84179.0,0.02375889]
["bitfinex","BTCUSD",1763817437290,0.0261,84180.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817438211,0.016,84176.0,84160.0,0.01151]
["bitfinex","BTCUSD",1763817438425,0.016,84172.0,84160.0,0.01151]
["bitfinex","BTCUSD",1763817438633,0.016,84172.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817438836,0.02457,84171.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817439253,0.02457,84171.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763817439458,0.02457,84171.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817439883,0.02457,84171.0,84161.0,0.01588198]
["bitfinex","BTCUSD",1763817440291,0.02457,84171.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817441551,0.02457,84178.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1763817441763,0.02457,84178.0,84162.0,0.0236581]
["bitfinex","BTCUSD",1763817442147,0.02457,84178.0,84162.0,0.03553994]
["bitfinex","BTCUSD",1763817442386,0.02457,84178.0,84162.0,0.0236581]
["bitfinex","BTCUSD",1763817443020,0.03942404,84178.0,84162.0,0.0236581]
["bitfinex","BTCUSD",1763817443246,0.00056,84177.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1763817443451,0.02513,84177.0,84162.0,0.0236581]
["bitfinex","BTCUSD",1763817444091,0.02513,84177.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817444921,0.016,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817445124,0.03998404,84177.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817445331,0.02457,84176.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817445540,0.0101,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817445976,0.0261,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817446631,0.05067,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817446878,0.0261,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817447093,0.0101,84170.0,84164.0,0.24951285]
["bitfinex","BTCUSD",1763817447315,0.0101,84175.0,84165.0,0.02376284]
["bitfinex","BTCUSD",1763817448000,0.00056,84174.0,84165.0,0.02376284]
["bitfinex","BTCUSD",1763817448406,0.02457,84173.0,84163.0,0.02776341]
["bitfinex","BTCUSD",1763817448609,0.00056,84172.0,84163.0,0.02876341]
["bitfinex","BTCUSD",1763817448815,0.02513,84172.0,84163.0,0.02876341]
["bitfinex","BTCUSD",1763817449022,0.02513,84172.0,84163.0,0.02776341]
["bitfinex","BTCUSD",1763817449435,0.02513,84172.0,84164.0,0.02375174]
["bitfinex","BTCUSD",1763817449873,0.00056,84172.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1763817450075,0.00056,84174.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1763817450279,0.00056,84174.0,84166.0,0.03564384]
["bitfinex","BTCUSD",1763817450508,0.00056,84174.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1763817450708,0.00056,84174.0,84166.0,0.02376256]
["bitfinex","BTCUSD",1763817450829,0.00056,84174.0,84164.0,0.02376312]
["bitfinex","BTCUSD",1763817451841,0.0101,84175.0,84166.0,0.24950427]
["bitfinex","BTCUSD",1763817452042,0.0101,84175.0,84167.0,0.02376228]
["bitfinex","BTCUSD",1763817452379,0.0101,84175.0,84164.0,0.02376312]
["bitfinex","BTCUSD",1763817452774,0.00056,84174.0,84164.0,0.02376312]
["bitfinex","BTCUSD",1763817452997,0.00056,84174.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1763817453180,0.0101,84175.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1763817453385,0.0101,84175.0,84168.0,0.01188099]
["bitfinex","BTCUSD",1763817453904,0.0101,84175.0,84166.0,0.01756407]
["bitfinex","BTCUSD",1763817454251,0.0101,84175.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1763817454646,0.0101,84175.0,84166.0,0.01756407]
["bitfinex","BTCUSD",1763817454878,0.0101,84180.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1763817455061,0.03483,84193.0,84177.0,0.24947431]
["bitfinex","BTCUSD",1763817455257,0.03483,84193.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1763817455460,0.0101,84191.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763817455698,0.00056,84190.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817458631,0.0101,84191.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1763817458840,0.0101,84191.0,84183.0,0.01587888]
["bitfinex","BTCUSD",1763817458841,0.0101,84191.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817459486,0.03271,84191.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817459690,0.02631,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817461255,0.0101,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817461457,0.00056,84199.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1763817461778,0.41863757,84200.0,84183.0,0.0443]
["bitfinex","BTCUSD",1763817462107,0.02317,84199.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1763817462437,0.02317,84199.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1763817462611,0.02317,84199.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1763817462825,0.11331039,84197.0,84183.0,0.02796]
["bitfinex","BTCUSD",1763817463028,0.00056,84196.0,84183.0,0.03983888]
["bitfinex","BTCUSD",1763817463253,0.0101,84201.0,84183.0,0.02796]
["bitfinex","BTCUSD",1763817463503,0.02261,84200.0,84183.0,0.02796]
["bitfinex","BTCUSD",1763817463684,0.001,84199.0,84183.0,0.02796]
["bitfinex","BTCUSD",1763817463849,0.00056,84198.0,84183.0,0.02796]
["bitfinex","BTCUSD",1763817464050,0.02317,84198.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817464259,0.02317,84198.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1763817464430,0.02317,84198.0,84183.0,0.01587888]
["bitfinex","BTCUSD",1763817464788,0.02317,84198.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817465269,0.02417,84198.0,84183.0,0.01587888]
["bitfinex","BTCUSD",1763817465503,0.02417,84198.0,84183.0,0.004]
["bitfinex","BTCUSD",1763817466139,0.02417,84198.0,84183.0,0.02775776]
["bitfinex","BTCUSD",1763817470889,0.00156,84198.0,84197.0,0.00658]
["bitfinex","BTCUSD",1763817471109,0.001,84198.0,84197.0,0.01058]
["bitfinex","BTCUSD",1763817472020,0.001,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817472782,0.00056,84203.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817472991,0.001,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817473390,0.00056,84203.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817474357,0.01621,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817474815,0.03882,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817475616,0.01066,84204.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817476077,0.00056,84203.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817476785,0.0101,84204.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817476956,0.00056,84203.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817477134,0.0101,84204.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817478307,0.0101,84208.0,84197.0,0.0158769]
["bitfinex","BTCUSD",1763817478501,0.0101,84208.0,84197.0,0.02796]
["bitfinex","BTCUSD",1763817479320,0.0101,84208.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817479553,0.01630038,84208.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817480365,0.01621,84198.0,84184.0,0.14385039]
["bitfinex","BTCUSD",1763817480592,0.02317,84207.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1763817480787,0.02317,84207.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1763817480788,0.02317,84207.0,84185.0,0.02396]
["bitfinex","BTCUSD",1763817480969,0.03180792,84206.0,84186.0,0.404]
["bitfinex","BTCUSD",1763817481171,0.00056,84205.0,84186.0,0.404]
["bitfinex","BTCUSD",1763817481373,0.02317,84205.0,84186.0,0.42396]
["bitfinex","BTCUSD",1763817481600,0.02317,84205.0,84187.0,0.004]
["bitfinex","BTCUSD",1763817482029,0.02317,84205.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1763817482198,0.02317,84205.0,84191.0,0.0237555]
["bitfinex","BTCUSD",1763817482606,0.00056,84207.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1763817482813,0.02307,84207.0,84194.0,0.02375466]
["bitfinex","BTCUSD",1763817483736,0.01514,84195.0,84192.0,0.004]
["bitfinex","BTCUSD",1763817484137,0.03765,84195.0,84192.0,0.004]
["bitfinex","BTCUSD",1763817484908,0.01514,84193.0,84184.0,0.00658]
["bitfinex","BTCUSD",1763817485087,0.01514,84193.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1763817485294,0.01514,84193.0,84176.0,0.02421]
["bitfinex","BTCUSD",1763817485295,0.02251,84192.0,84179.0,0.004]
["bitfinex","BTCUSD",1763817485703,0.0101,84191.0,84179.0,0.004]
["bitfinex","BTCUSD",1763817485918,0.0101,84191.0,84180.0,0.004]
["bitfinex","BTCUSD",1763817486120,0.02251,84190.0,84180.0,0.004]
["bitfinex","BTCUSD",1763817487938,0.02251,84190.0,84181.0,0.004]
["bitfinex","BTCUSD",1763817488716,0.0101,84191.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1763817488905,0.0101,84191.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1763817488906,0.0101,84191.0,84181.0,0.01587916]
["bitfinex","BTCUSD",1763817489108,0.0101,84191.0,84181.0,0.004]
["bitfinex","BTCUSD",1763817489286,0.0101,84191.0,84181.0,0.001]
["bitfinex","BTCUSD",1763817489470,0.0101,84191.0,84182.0,0.004]
["bitfinex","BTCUSD",1763817490087,0.0101,84191.0,84180.0,0.27860877]
["bitfinex","BTCUSD",1763817490289,0.0101,84181.0,84174.0,0.01193]
["bitfinex","BTCUSD",1763817490478,0.0101,84181.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817490673,0.0101,84181.0,84169.0,0.01208]
["bitfinex","BTCUSD",1763817490889,0.0101,84175.0,84170.0,0.02376143]
["bitfinex","BTCUSD",1763817491085,0.0101,84175.0,84170.0,0.004]
["bitfinex","BTCUSD",1763817491316,0.0101,84175.0,84170.0,0.02776143]
["bitfinex","BTCUSD",1763817491516,0.03261,84175.0,84170.0,0.02776143]
["bitfinex","BTCUSD",1763817491711,0.03261,84175.0,84170.0,0.004]
["bitfinex","BTCUSD",1763817491913,0.0101,84175.0,84170.0,0.004]
["bitfinex","BTCUSD",1763817492114,0.02251,84174.0,84170.0,0.004]
["bitfinex","BTCUSD",1763817492927,0.01514,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1763817493366,0.01514,84171.0,84163.0,0.01208]
["bitfinex","BTCUSD",1763817493566,0.03765,84171.0,84164.0,0.004]
["bitfinex","BTCUSD",1763817493765,0.01514,84171.0,84164.0,0.004]
["bitfinex","BTCUSD",1763817494095,0.02251,84170.0,84165.0,0.004]
["bitfinex","BTCUSD",1763817494436,0.0101,84175.0,84165.0,0.004]
["bitfinex","BTCUSD",1763817494858,0.03112188,84174.0,84165.0,0.004]
["bitfinex","BTCUSD",1763817495078,0.0101,84175.0,84165.0,0.004]
["bitfinex","BTCUSD",1763817496275,0.03261,84175.0,84165.0,0.004]
["bitfinex","BTCUSD",1763817498258,0.02251,84174.0,84165.0,0.004]
["bitfinex","BTCUSD",1763817500914,0.0101,84181.0,84173.0,0.02825]
["bitfinex","BTCUSD",1763817501892,0.0101,84181.0,84173.0,0.01208]
["bitfinex","BTCUSD",1763817502299,0.0101,84190.0,84180.0,0.02825]
["bitfinex","BTCUSD",1763817502515,0.00056,84187.0,84181.0,0.004]
["bitfinex","BTCUSD",1763817503543,0.00056,84188.0,84181.0,0.004]
["bitfinex","BTCUSD",1763817505845,0.02524,84182.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1763817506056,0.02524,84182.0,84168.0,0.004]
["bitfinex","BTCUSD",1763817506420,0.00056,84186.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1763817506628,0.00056,84189.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1763817506805,0.00056,84189.0,84177.0,0.03629]
["bitfinex","BTCUSD",1763817507014,0.0101,84190.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1763817507418,0.0101,84190.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1763817507835,0.02524,84181.0,84178.0,0.004]
["bitfinex","BTCUSD",1763817508964,0.01514,84179.0,84167.0,0.01208]
["bitfinex","BTCUSD",1763817509166,0.01514,84179.0,84168.0,0.004]
["bitfinex","BTCUSD",1763817509549,0.03765,84179.0,84167.0,0.01208]
["bitfinex","BTCUSD",1763817509762,0.03765,84179.0,84168.0,0.004]
["bitfinex","BTCUSD",1763817510003,0.0101,84168.0,84164.0,0.02376312]
["bitfinex","BTCUSD",1763817510149,0.0101,84168.0,84165.0,0.004]
["bitfinex","BTCUSD",1763817510349,0.0101,84168.0,84166.0,0.02376256]
["bitfinex","BTCUSD",1763817511301,0.0101,84168.0,84160.0,0.01148]
["bitfinex","BTCUSD",1763817511302,0.01514,84167.0,84161.0,0.02176447]
["bitfinex","BTCUSD",1763817511527,0.01514,84167.0,84162.0,0.004]
["bitfinex","BTCUSD",1763817511722,0.01514,84167.0,84163.0,0.02236031]
["bitfinex","BTCUSD",1763817513301,0.0101,84168.0,84166.0,0.001]
["bitfinex","BTCUSD",1763817513535,0.0101,84181.0,84167.0,0.01527]
["bitfinex","BTCUSD",1763817513736,0.0101,84181.0,84170.0,0.29387877]
["bitfinex","BTCUSD",1763817513934,0.0101,84181.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1763817514076,0.0101,84181.0,84173.0,0.02776058]
["bitfinex","BTCUSD",1763817516730,0.00056,84180.0,84173.0,0.02776058]
["bitfinex","BTCUSD",1763817517764,0.0101,84181.0,84173.0,0.02776058]
["bitfinex","BTCUSD",1763817519395,0.0101,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1763817521675,0.0496,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1763817522090,0.0101,84181.0,84173.0,0.02012]
["bitfinex","BTCUSD",1763817522495,0.0101,84181.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763817522715,0.00056,84186.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763817522921,0.0101,84183.0,84174.0,0.0237603]
["bitfinex","BTCUSD",1763817523525,0.0101,84183.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817524822,0.0101,84190.0,84176.0,0.02305]
["bitfinex","BTCUSD",1763817525023,0.02353,84189.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817525221,0.00056,84188.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817525844,0.02409,84188.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817526047,0.02607,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1763817526212,0.02607,84176.0,84161.0,0.323]
["bitfinex","BTCUSD",1763817526413,0.02353,84175.0,84162.0,0.004]
["bitfinex","BTCUSD",1763817526657,0.02353,84175.0,84163.0,0.004]
["bitfinex","BTCUSD",1763817527291,0.02353,84175.0,84160.0,0.01148]
["bitfinex","BTCUSD",1763817527483,0.01597,84164.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817527697,0.01597,84164.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763817527898,0.0395,84164.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817528263,0.0395,84164.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817528715,0.01066,84176.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817528716,0.01597,84162.0,84161.0,0.001]
["bitfinex","BTCUSD",1763817529002,0.01597,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817529159,0.01597,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817529565,0.01597,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817529770,0.0395,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817529993,0.0395,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817532270,0.01597,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817532475,0.0395,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817534652,0.0395,84162.0,84161.0,0.001]
["bitfinex","BTCUSD",1763817534872,0.0395,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817542635,0.04006,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817543473,0.0101,84163.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817543895,0.0101,84163.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817544446,0.15257039,84162.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763817544648,0.13683039,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817544855,0.00056,84162.0,84161.0,0.005]
["bitfinex","BTCUSD",1763817545055,0.0163,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817545600,0.03926,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817546356,0.03926,84162.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763817546550,0.15201039,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763817546836,0.15201039,84161.0,84160.0,0.0042]
["bitfinex","BTCUSD",1763817548673,0.20411288,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763817548866,0.20411288,84161.0,84160.0,0.0042]
["bitfinex","BTCUSD",1763817549113,0.52711288,84161.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763817549319,0.58089017,84161.0,84160.0,0.0042]
["bitfinex","BTCUSD",1763817549520,0.20411288,84161.0,84160.0,0.0042]
["bitfinex","BTCUSD",1763817549696,0.20467288,84161.0,84160.0,0.0042]
["bitfinex","BTCUSD",1763817555610,0.20467288,84161.0,84160.0,0.00344216]
["bitfinex","BTCUSD",1763817558929,0.22331632,84161.0,84160.0,0.00344216]
["bitfinex","BTCUSD",1763817559111,0.24665795,84161.0,84160.0,0.00344216]
["bitfinex","BTCUSD",1763817559312,0.24665795,84161.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763817559313,0.05210249,84160.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763817559543,0.02584,84141.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763817559744,0.02584,84141.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817559943,0.0488,84141.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817560657,0.02584,84141.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817561551,0.01066,84147.0,84140.0,0.02012]
["bitfinex","BTCUSD",1763817561951,0.01066,84147.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817562198,0.01066,84147.0,84140.0,0.0052]
["bitfinex","BTCUSD",1763817562602,0.03306,84147.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817562784,0.11387039,84146.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817563008,0.13683039,84146.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817563242,0.01574,84141.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817564086,0.02296,84145.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817564721,0.00056,84144.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817564942,0.00056,84144.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763817565149,0.00056,84144.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817566426,0.01574,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817566645,0.0163,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817566888,0.03926,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817567480,0.03926,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1763817567677,0.0387,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1763817569200,0.0387,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817569400,0.0387,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1763817571520,0.00056,84146.0,84141.0,0.005]
["bitfinex","BTCUSD",1763817571722,0.0101,84147.0,84141.0,0.01642]
["bitfinex","BTCUSD",1763817572035,0.0101,84147.0,84141.0,0.005]
["bitfinex","BTCUSD",1763817572239,0.03306,84147.0,84141.0,0.005]
["bitfinex","BTCUSD",1763817572404,0.0101,84147.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817573429,0.02268,84146.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817573630,0.01618,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817574071,0.03886,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1763817575156,0.03886,84142.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763817575303,0.03942,84141.0,84140.0,0.0002]
["bitfinex","BTCUSD",1763817575504,0.03942,84141.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817576274,0.0101,84147.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817576489,0.00056,84146.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817576933,0.00056,84146.0,84140.0,0.0052]
["bitfinex","BTCUSD",1763817577140,0.01506,84141.0,84140.0,0.0052]
["bitfinex","BTCUSD",1763817578083,0.03916,84141.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817578442,0.00056,84146.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817579230,0.00056,84146.0,84140.0,0.0052]
["bitfinex","BTCUSD",1763817579628,0.00056,84146.0,84140.0,0.0042]
["bitfinex","BTCUSD",1763817580766,0.0241,84158.0,84141.0,0.03501]
["bitfinex","BTCUSD",1763817581047,0.0101,84160.0,84153.0,0.02807]
["bitfinex","BTCUSD",1763817581247,0.0101,84160.0,84154.0,0.004]
["bitfinex","BTCUSD",1763817583218,0.0101,84165.0,84155.0,0.02251]
["bitfinex","BTCUSD",1763817583836,0.0101,84165.0,84155.0,0.03439283]
["bitfinex","BTCUSD",1763817584211,0.0101,84165.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1763817584572,0.0101,84165.0,84155.0,0.03439283]
["bitfinex","BTCUSD",1763817584917,0.0101,84165.0,84155.0,0.02251]
["bitfinex","BTCUSD",1763817585116,0.0101,84165.0,84154.0,0.004]
["bitfinex","BTCUSD",1763817585872,0.00056,84164.0,84154.0,0.004]
["bitfinex","BTCUSD",1763817586866,0.00056,84164.0,84154.0,0.01588297]
["bitfinex","BTCUSD",1763817587476,0.00056,84164.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1763817587653,0.00056,84164.0,84154.0,0.01688297]
["bitfinex","BTCUSD",1763817587856,0.00056,84164.0,84154.0,0.004]
["bitfinex","BTCUSD",1763817588137,0.00056,84164.0,84154.0,0.005]
["bitfinex","BTCUSD",1763817590616,0.00056,84164.0,84154.0,0.03939297]
["bitfinex","BTCUSD",1763817590777,0.0101,84165.0,84154.0,0.02751]
["bitfinex","BTCUSD",1763817591230,0.0101,84165.0,84154.0,0.05127595]
["bitfinex","BTCUSD",1763817592018,0.0101,84165.0,84154.0,0.05027595]
["bitfinex","BTCUSD",1763817592459,0.0101,84165.0,84154.0,0.28893345]
["bitfinex","BTCUSD",1763817592577,0.0101,84165.0,84154.0,0.02751]
["bitfinex","BTCUSD",1763817592775,0.0101,84165.0,84154.0,0.05127595]
["bitfinex","BTCUSD",1763817593430,0.0101,84165.0,84154.0,0.02876595]
["bitfinex","BTCUSD",1763817593630,0.0241,84164.0,84154.0,0.005]
["bitfinex","BTCUSD",1763817593877,0.00056,84163.0,84154.0,0.005]
["bitfinex","BTCUSD",1763817594078,0.02516,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1763817594389,0.04926,84155.0,84154.0,0.005]
["bitfinex","BTCUSD",1763817594755,0.04926,84155.0,84154.0,0.004]
["bitfinex","BTCUSD",1763817594955,0.04926,84155.0,84154.0,0.005]
["bitfinex","BTCUSD",1763817595158,0.04926,84155.0,84145.0,0.02376849]
["bitfinex","BTCUSD",1763817595369,0.04926,84155.0,84146.0,0.004]
["bitfinex","BTCUSD",1763817595607,0.04926,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1763817596749,0.04926,84155.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763817597597,0.04926,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1763817597772,0.04926,84155.0,84147.0,0.02376792]
["bitfinex","BTCUSD",1763817598215,0.04926,84155.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817598420,0.0241,84154.0,84146.0,0.004]
["bitfinex","BTCUSD",1763817598758,0.0101,84155.0,84146.0,0.004]
["bitfinex","BTCUSD",1763817599385,0.00879296,84155.0,84146.0,0.004]
["bitfinex","BTCUSD",1763817599580,0.00879296,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1763817599989,0.04795296,84155.0,84147.0,0.004]
["bitfinex","BTCUSD",1763817600842,0.02385296,84155.0,84147.0,0.004]
["bitfinex","BTCUSD",1763817601063,0.02385296,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1763817601246,0.04795296,84155.0,84147.0,0.004]
["bitfinex","BTCUSD",1763817601654,0.01506,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817601851,0.01506,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817601997,0.03916,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817603069,0.03916,84148.0,84147.0,0.004]
["bitfinex","BTCUSD",1763817603304,0.03916,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817603511,0.03916,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817603712,0.03916,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817604643,0.03848,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817604863,0.01506,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817605294,0.03848,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817606742,0.03848,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817606967,0.03848,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817607721,0.03848,84148.0,84147.0,0.004]
["bitfinex","BTCUSD",1763817607929,0.03848,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817611734,0.00935296,84155.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817612111,0.02342,84154.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817612512,0.01628,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817612890,0.01628,84148.0,84147.0,0.004]
["bitfinex","BTCUSD",1763817613721,0.01628,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817614885,0.00879296,84155.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817615086,0.01628,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817615287,0.01628,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817615487,0.0397,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817615757,0.0397,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817621849,0.0397,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817622066,0.0397,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817622616,0.10320249,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817622818,0.44848993,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1763817623018,0.4532539,84148.0,84147.0,0.004]
["bitfinex","BTCUSD",1763817623431,0.4532539,84148.0,84147.0,0.005]
["bitfinex","BTCUSD",1763817624410,0.01628,84141.0,84135.0,0.00394344]
["bitfinex","BTCUSD",1763817624659,0.51479288,84136.0,84135.0,0.00394344]
["bitfinex","BTCUSD",1763817624875,0.53708032,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817625101,0.56050032,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817625329,0.5791474,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817625540,0.54615632,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817625800,0.22315632,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817626716,0.22415632,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817627153,0.22315632,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817628040,0.19973632,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817628247,0.22315632,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817628461,0.05774344,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817628674,0.02638,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817628883,0.0498,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817632662,0.0101,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817633247,0.04979,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817634472,0.02603,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817634683,0.0101,84140.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817635086,0.01593,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817635605,0.03969,84136.0,84135.0,0.00894344]
["bitfinex","BTCUSD",1763817635800,0.03969,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817638016,0.01593,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817638475,0.03847,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817649645,0.04711216,84136.0,84135.0,0.00394344]
["bitfinex","BTCUSD",1763817649873,0.04711216,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817650709,0.04767216,84136.0,84135.0,0.00394344]
["bitfinex","BTCUSD",1763817650914,0.04767216,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817653240,0.06997556,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817653438,0.08862225,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817655342,0.46316474,84136.0,84135.0,0.00394344]
["bitfinex","BTCUSD",1763817655568,0.48181184,84136.0,84135.0,0.00794344]
["bitfinex","BTCUSD",1763817659223,0.48181184,84136.0,84135.0,0.00394344]
["bitfinex","BTCUSD",1763817659415,0.37510249,84135.0,84132.0,0.004]
["bitfinex","BTCUSD",1763817659622,1.25662888,84133.0,84132.0,0.004]
["bitfinex","BTCUSD",1763817659830,0.05210249,84131.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817659980,0.0228634,84130.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817660161,0.0382434,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817660370,0.04792,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817661019,0.04848,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817664971,0.02594,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817665360,0.04969,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817668052,0.02594,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817668257,0.04969,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817669898,0.37510249,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817670096,0.52533157,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817671163,0.41470249,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817671917,0.0396,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817672131,0.04016,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817672335,0.01864749,84135.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817672653,0.01864749,84135.0,84128.0,0.01625]
["bitfinex","BTCUSD",1763817673059,0.01864749,84135.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817673060,0.02529,84129.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817673274,0.01585,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817673475,0.01585,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817673618,0.01864749,84135.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817674361,0.0101,84137.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817674704,0.00056,84136.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817675330,0.02861122,84136.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817676193,0.05236122,84136.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817677489,0.02431,84136.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817677890,0.00056,84136.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817680884,0.02375,84135.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817682280,0.01585,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817682547,0.02375,84132.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817683087,0.02375,84132.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817683287,0.02375,84132.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817683675,0.01585,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817685433,0.03441,84137.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817685631,0.02375,84136.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817685790,0.00056,84135.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817686274,0.00056,84135.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817686275,0.01585,84129.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817686471,0.01585,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817686883,0.09170249,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817687035,0.51081465,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817687477,0.41879722,84160.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817687478,0.0101,84145.0,84127.0,0.0434951]
["bitfinex","BTCUSD",1763817687815,0.02529,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817688024,0.00944,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817688982,0.00056,84138.0,84127.0,0.0434951]
["bitfinex","BTCUSD",1763817689182,0.0101,84139.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1763817689413,0.0101,84139.0,84129.0,0.02377301]
["bitfinex","BTCUSD",1763817689603,0.00944,84148.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1763817689953,0.00944,84148.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1763817690083,0.00944,84155.0,84144.0,0.02571]
["bitfinex","BTCUSD",1763817690290,0.00944,84155.0,84147.0,0.01625]
["bitfinex","BTCUSD",1763817690490,0.00944,84155.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817690763,0.00056,84154.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817691104,0.0101,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817691751,0.02595,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817693686,0.02595,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817693937,0.0101,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817696578,0.0508,84146.0,84145.0,0.001]
["bitfinex","BTCUSD",1763817696836,0.0508,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817697573,0.0508,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817698041,0.05136,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817698840,0.05136,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817699043,0.0508,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817699184,0.0508,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817699981,0.0508,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817702443,0.05136,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817702779,0.05136,84146.0,84145.0,0.001]
["bitfinex","BTCUSD",1763817702977,0.05136,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817703791,0.05115425,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817704424,0.06923936,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817704589,0.06923936,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817704921,0.06923936,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817706727,0.06923936,84146.0,84145.0,0.001]
["bitfinex","BTCUSD",1763817706924,0.08788441,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817709883,0.04718441,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817710028,0.03729016,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817710236,0.75123722,84155.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817710237,0.00989,84150.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817710650,0.0152,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817711267,0.0152,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817712425,0.00944,84155.0,84145.0,0.05651]
["bitfinex","BTCUSD",1763817712645,0.00944,84155.0,84145.0,0.05551]
["bitfinex","BTCUSD",1763817712858,0.00944,84155.0,84145.0,0.03239]
["bitfinex","BTCUSD",1763817713012,0.02445,84154.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817713934,0.00944,84155.0,84145.0,0.005]
["bitfinex","BTCUSD",1763817714265,0.00944,84155.0,84145.0,0.004]
["bitfinex","BTCUSD",1763817715316,0.00944,84155.0,84145.0,0.00376379]
["bitfinex","BTCUSD",1763817717207,0.00944,84155.0,84145.0,0.00476379]
["bitfinex","BTCUSD",1763817717618,0.00944,84155.0,84146.0,0.02312]
["bitfinex","BTCUSD",1763817717818,0.00944,84155.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1763817718241,0.00944,84155.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1763817718465,0.00944,84184.0,84154.0,0.02598]
["bitfinex","BTCUSD",1763817718677,0.00056,84175.0,84160.0,0.01653]
["bitfinex","BTCUSD",1763817718892,0.00056,84171.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817720812,0.00944,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1763817721813,0.04909,84162.0,84141.0,0.34612]
["bitfinex","BTCUSD",1763817722054,0.00056,84161.0,84145.0,0.02055173]
["bitfinex","BTCUSD",1763817722179,0.02501,84161.0,84145.0,0.02055173]
["bitfinex","BTCUSD",1763817722582,0.02501,84161.0,84145.0,0.01972173]
["bitfinex","BTCUSD",1763817723183,0.00944,84162.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1763817723388,0.03566,84172.0,84161.0,0.01628]
["bitfinex","BTCUSD",1763817723625,0.00944,84167.0,84162.0,0.004]
["bitfinex","BTCUSD",1763817724383,0.0101,84172.0,84163.0,0.02263]
["bitfinex","BTCUSD",1763817724627,0.00056,84183.0,84171.0,0.02824]
["bitfinex","BTCUSD",1763817724783,0.00056,84186.0,84173.0,0.01628]
["bitfinex","BTCUSD",1763817724983,0.00989,84188.0,84178.0,0.02679]
["bitfinex","BTCUSD",1763817725224,0.12320039,84194.0,84178.0,0.03866958]
["bitfinex","BTCUSD",1763817725446,0.0101,84204.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1763817725659,0.0101,84204.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1763817725843,0.025,84215.0,84203.0,0.02824]
["bitfinex","BTCUSD",1763817726046,0.11387039,84212.0,84204.0,0.004]
["bitfinex","BTCUSD",1763817726475,0.00056,84212.0,84204.0,0.004]
["bitfinex","BTCUSD",1763817726770,0.00056,84212.0,84204.0,0.003]
["bitfinex","BTCUSD",1763817727940,0.0101,84205.0,84204.0,0.003]
["bitfinex","BTCUSD",1763817728157,0.02559,84205.0,84204.0,0.003]
["bitfinex","BTCUSD",1763817728981,0.0101,84205.0,84204.0,0.003]
["bitfinex","BTCUSD",1763817729696,0.02559,84205.0,84204.0,0.003]
["bitfinex","BTCUSD",1763817729864,0.05059,84205.0,84204.0,0.003]
["bitfinex","BTCUSD",1763817730033,0.05059,84205.0,84189.0,0.03459]
["bitfinex","BTCUSD",1763817730233,0.02493,84195.0,84183.0,0.01196]
["bitfinex","BTCUSD",1763817730433,0.00944,84195.0,84184.0,0.004]
["bitfinex","BTCUSD",1763817730887,0.00944,84198.0,84185.0,0.02263]
["bitfinex","BTCUSD",1763817733694,0.00944,84198.0,84184.0,0.004]
["bitfinex","BTCUSD",1763817734504,0.00944,84198.0,84185.0,0.0237572]
["bitfinex","BTCUSD",1763817734698,0.03444,84198.0,84185.0,0.0237572]
["bitfinex","BTCUSD",1763817737222,0.025,84197.0,84185.0,0.0237572]
["bitfinex","BTCUSD",1763817737586,0.025,84197.0,84186.0,0.004]
["bitfinex","BTCUSD",1763817742779,0.025,84197.0,84183.0,0.01196]
["bitfinex","BTCUSD",1763817743098,0.025,84197.0,84184.0,0.004]
["bitfinex","BTCUSD",1763817743639,0.0101,84205.0,84196.0,0.02824]
["bitfinex","BTCUSD",1763817743878,0.00944,84216.0,84204.0,0.02824]
["bitfinex","BTCUSD",1763817744101,0.022708,84212.0,84204.0,0.02824]
["bitfinex","BTCUSD",1763817744278,0.022148,84211.0,84204.0,0.02824]
["bitfinex","BTCUSD",1763817744454,0.00056,84210.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817744665,0.022148,84209.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817744861,0.01,84213.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817745068,0.13546482,84212.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817745383,0.02271443,84211.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817745591,0.02315443,84210.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817745797,0.00056,84209.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817746371,0.11331039,84212.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817746372,0.02216965,84208.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817746578,0.001,84212.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817746777,0.02216918,84211.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817746975,0.02216918,84210.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817747180,0.02216935,84209.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817747383,0.00156,84212.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817747580,0.02217916,84211.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817747787,0.02217916,84210.0,84204.0,0.01196]
["bitfinex","BTCUSD",1763817748098,0.02559,84205.0,84197.0,0.004]
["bitfinex","BTCUSD",1763817748879,0.0101,84205.0,84197.0,0.02775381]
["bitfinex","BTCUSD",1763817749220,0.0101,84205.0,84197.0,0.03963071]
["bitfinex","BTCUSD",1763817749808,0.0101,84205.0,84198.0,0.004]
["bitfinex","BTCUSD",1763817750006,0.00056,84211.0,84199.0,0.02375325]
["bitfinex","BTCUSD",1763817750211,0.02219577,84210.0,84199.0,0.03562987]
["bitfinex","BTCUSD",1763817750450,0.02219577,84209.0,84199.0,0.27316039]
["bitfinex","BTCUSD",1763817750626,0.02219577,84208.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1763817750835,0.025,84212.0,84201.0,0.03562902]
["bitfinex","BTCUSD",1763817751026,0.02275577,84211.0,84201.0,0.02375268]
["bitfinex","BTCUSD",1763817751248,0.02219577,84210.0,84201.0,0.02375268]
["bitfinex","BTCUSD",1763817751405,0.02219577,84209.0,84198.0,0.004]
["bitfinex","BTCUSD",1763817751615,0.02219577,84208.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817751817,0.02219577,84207.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817752161,0.02219577,84206.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817752362,0.02219577,84205.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817752522,0.02219577,84204.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817752718,0.02219577,84203.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817752922,0.02219577,84202.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817753123,0.02219577,84201.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817753319,0.02219577,84200.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817753721,0.02219577,84200.0,84199.0,0.0206]
["bitfinex","BTCUSD",1763817754503,0.02219577,84200.0,84199.0,0.04494]
["bitfinex","BTCUSD",1763817755975,0.02219577,84200.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817758109,0.06241577,84200.0,84191.0,0.01196]
["bitfinex","BTCUSD",1763817758309,0.02417,84200.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817758506,0.06250147,84200.0,84199.0,0.004]
["bitfinex","BTCUSD",1763817760296,0.06250147,84200.0,84144.0,0.01126]
["bitfinex","BTCUSD",1763817760488,0.01605,84179.0,84170.0,0.03570257]
["bitfinex","BTCUSD",1763817760706,0.01605,84179.0,84162.0,0.01126]
["bitfinex","BTCUSD",1763817760707,0.02228147,84178.0,84171.0,0.004]
["bitfinex","BTCUSD",1763817760921,0.02228147,84177.0,84171.0,0.004]
["bitfinex","BTCUSD",1763817761138,0.02228147,84176.0,84171.0,0.004]
["bitfinex","BTCUSD",1763817761294,0.02228147,84176.0,84163.0,0.02376341]
["bitfinex","BTCUSD",1763817761295,0.02577,84172.0,84162.0,0.01126]
["bitfinex","BTCUSD",1763817761494,0.02577,84172.0,84152.0,0.01126]
["bitfinex","BTCUSD",1763817761495,0.02577,84163.0,84152.0,0.01126]
["bitfinex","BTCUSD",1763817761712,0.02228147,84162.0,84153.0,0.02776623]
["bitfinex","BTCUSD",1763817761914,0.02228147,84161.0,84153.0,0.02776623]
["bitfinex","BTCUSD",1763817762177,0.02228147,84160.0,84154.0,0.004]
["bitfinex","BTCUSD",1763817762358,0.02577,84153.0,84137.0,0.02444]
["bitfinex","BTCUSD",1763817762573,0.02577,84153.0,84138.0,0.004]
["bitfinex","BTCUSD",1763817762574,0.02225202,84152.0,84138.0,0.004]
["bitfinex","BTCUSD",1763817762717,0.02225202,84152.0,84136.0,0.01126]
["bitfinex","BTCUSD",1763817762718,0.27858024,84150.0,84136.0,0.01126]
["bitfinex","BTCUSD",1763817762943,0.02417,84152.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1763817762944,0.02577,84137.0,84126.0,0.01126]
["bitfinex","BTCUSD",1763817763108,0.02577,84137.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817764171,0.00972,84147.0,84136.0,0.01547]
["bitfinex","BTCUSD",1763817765053,0.11331039,84145.0,84136.0,0.01547]
["bitfinex","BTCUSD",1763817765223,0.02577,84137.0,84128.0,0.004]
["bitfinex","BTCUSD",1763817765443,0.02577,84137.0,84122.0,0.02444]
["bitfinex","BTCUSD",1763817765722,0.02417,84136.0,84129.0,0.004]
["bitfinex","BTCUSD",1763817767839,0.02417,84136.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817767840,0.01605,84130.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817768102,0.02577,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817768318,0.02577,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817768513,0.04994,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817769041,0.04994,84128.0,84127.0,0.0012651]
["bitfinex","BTCUSD",1763817769300,0.04994,84128.0,84127.0,0.0052651]
["bitfinex","BTCUSD",1763817769499,0.04994,84128.0,84127.0,0.0012651]
["bitfinex","BTCUSD",1763817769697,0.04994,84128.0,84127.0,0.0052651]
["bitfinex","BTCUSD",1763817770280,0.04994,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817771114,0.10204249,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817771338,0.11224674,84128.0,84127.0,0.0002651]
["bitfinex","BTCUSD",1763817771582,0.11224674,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817772793,0.10304249,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817772912,0.42604249,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817773323,0.42504249,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817773522,0.42604249,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817773783,0.4480835,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817774155,0.49289185,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817774361,0.49389185,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817774564,0.51254255,84128.0,84127.0,0.0042651]
["bitfinex","BTCUSD",1763817775175,1.57187449,84127.0,84120.0,0.0002]
["bitfinex","BTCUSD",1763817775584,0.07787249,84112.0,84111.0,0.0034]
["bitfinex","BTCUSD",1763817775744,0.05210249,84111.0,84105.0,0.004]
["bitfinex","BTCUSD",1763817775968,0.48841288,84106.0,84105.0,0.004]
["bitfinex","BTCUSD",1763817776135,0.48841288,84106.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817776136,0.37510249,84105.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817776348,0.06815249,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817776550,0.0901935,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817776746,0.4373635,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817777992,0.4383635,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817778581,0.4957077,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817778781,0.4393635,84101.0,84100.0,0.0002]
["bitfinex","BTCUSD",1763817780091,0.323,84100.0,84091.0,0.0038741]
["bitfinex","BTCUSD",1763817780320,0.02204101,84099.0,84091.0,0.0038741]
["bitfinex","BTCUSD",1763817780505,0.00972,84092.0,84091.0,0.0038741]
["bitfinex","BTCUSD",1763817780724,0.00972,84100.0,84091.0,0.0038741]
["bitfinex","BTCUSD",1763817781211,0.02577,84092.0,84091.0,0.0038741]
["bitfinex","BTCUSD",1763817781426,0.02577,84092.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817781559,0.04022,84091.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817781757,0.04022,84091.0,84090.0,0.0042]
["bitfinex","BTCUSD",1763817781957,0.41532249,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817782199,0.45363152,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817782580,0.43730648,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817783974,0.45596735,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817784788,0.08086486,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817784990,0.06220399,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817785197,0.06276399,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817785793,0.06376399,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817786193,0.00056,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817786642,0.00972,84100.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817786844,0.00056,84099.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817787052,0.02533,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817787285,0.45783209,84091.0,84090.0,0.0042]
["bitfinex","BTCUSD",1763817787505,0.44692909,84091.0,84090.0,0.0042]
["bitfinex","BTCUSD",1763817787622,0.44792909,84091.0,84090.0,0.0042]
["bitfinex","BTCUSD",1763817788064,0.44792909,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817788310,0.44692909,84091.0,84090.0,0.0042]
["bitfinex","BTCUSD",1763817791802,0.44692909,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817792036,0.50481903,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817792566,0.44692909,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817793190,0.44792909,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817793557,0.44807457,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817794520,0.44907457,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817795036,0.44807457,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817795178,0.50507906,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817795394,0.50507906,84091.0,84090.0,0.0042]
["bitfinex","BTCUSD",1763817795599,0.44707457,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817795816,0.44707457,84091.0,84090.0,0.0042]
["bitfinex","BTCUSD",1763817796404,0.44707457,84091.0,84090.0,0.0002]
["bitfinex","BTCUSD",1763817797591,0.44707457,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817797720,0.44807457,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817797921,0.50607906,84091.0,84090.0,0.00142668]
["bitfinex","BTCUSD",1763817798355,0.37510249,84090.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763817798532,0.50402288,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763817798720,0.52617496,84081.0,84080.0,0.0002]
["bitfinex","BTCUSD",1763817799052,0.52617496,84081.0,84080.0,0.00053164]
["bitfinex","BTCUSD",1763817799053,0.55066496,84081.0,84080.0,0.00053164]
["bitfinex","BTCUSD",1763817799459,0.73221739,84080.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817799636,0.07743249,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817799841,0.09958457,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817800056,0.44707457,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817800418,0.49183803,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817800619,0.44707457,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817801273,0.46674024,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817801877,0.46774024,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817802815,0.06814775,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817802986,0.02415208,84071.0,84070.0,0.01677]
["bitfinex","BTCUSD",1763817803410,0.02415208,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817803614,0.02315208,84071.0,84070.0,0.04013]
["bitfinex","BTCUSD",1763817803798,0.02315208,84071.0,84070.0,0.01677]
["bitfinex","BTCUSD",1763817804513,0.02215208,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817804799,0.06225208,84071.0,84070.0,0.0002]
["bitfinex","BTCUSD",1763817804978,0.02215208,84071.0,84070.0,0.00424]
["bitfinex","BTCUSD",1763817805268,0.06225208,84071.0,84070.0,0.00053171]
["bitfinex","BTCUSD",1763817805561,0.06225208,84071.0,84070.0,0.00457171]
["bitfinex","BTCUSD",1763817805934,0.06225208,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817806486,0.06225208,84071.0,84070.0,0.00457171]
["bitfinex","BTCUSD",1763817806958,0.06225208,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817807955,0.06847729,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817808158,0.06225208,84071.0,84070.0,0.00153171]
["bitfinex","BTCUSD",1763817808351,0.06225208,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817808774,0.06225208,84071.0,84070.0,0.00153171]
["bitfinex","BTCUSD",1763817808974,0.02215208,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817809179,0.03776208,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817809735,0.02215208,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817810503,0.02215208,84071.0,84070.0,0.02214171]
["bitfinex","BTCUSD",1763817810805,0.02215208,84071.0,84070.0,0.00557171]
["bitfinex","BTCUSD",1763817811395,0.02215208,84071.0,84070.0,0.02214171]
["bitfinex","BTCUSD",1763817811600,0.02215208,84071.0,84070.0,0.04550171]
["bitfinex","BTCUSD",1763817814487,0.00972,84109.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1763817814704,0.02283401,84106.0,84098.0,0.00796]
["bitfinex","BTCUSD",1763817814908,0.02227401,84105.0,84098.0,0.00796]
["bitfinex","BTCUSD",1763817815114,0.02283401,84104.0,84090.0,0.02779]
["bitfinex","BTCUSD",1763817815314,0.02227401,84103.0,84090.0,0.004]
["bitfinex","BTCUSD",1763817815555,0.02227401,84102.0,84090.0,0.004]
["bitfinex","BTCUSD",1763817815875,0.02227401,84101.0,84090.0,0.004]
["bitfinex","BTCUSD",1763817816077,0.02227401,84100.0,84090.0,0.004]
["bitfinex","BTCUSD",1763817816277,0.02227401,84099.0,84091.0,0.00404]
["bitfinex","BTCUSD",1763817816526,0.02227401,84099.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1763817816527,0.02227401,84098.0,84074.0,0.02379]
["bitfinex","BTCUSD",1763817816705,0.02227401,84097.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817816854,0.02227401,84096.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817817058,0.00056,84106.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817817059,0.02227401,84095.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817817404,0.02227401,84094.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817817609,0.02227401,84093.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817818847,0.03815401,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817819649,0.03815401,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1763817819853,0.06280401,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817820051,0.06280401,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1763817820308,0.06280401,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817820463,0.03815401,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817821006,0.03815401,84093.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817821200,0.04053,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817822255,0.04109,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817823583,0.04109,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1763817823780,0.04109,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817824427,0.00056,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817824579,0.01644,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817824786,0.04109,84093.0,84092.0,0.005]
["bitfinex","BTCUSD",1763817827000,0.04109,84093.0,84092.0,0.004]
["bitfinex","BTCUSD",1763817831482,0.37510249,84092.0,84072.0,0.00026536]
["bitfinex","BTCUSD",1763817831687,0.0256,84073.0,84072.0,0.00026536]
["bitfinex","BTCUSD",1763817832006,0.0256,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817832286,0.05025,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817839779,0.05081,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817841671,0.42591249,84073.0,84072.0,0.00026536]
["bitfinex","BTCUSD",1763817841879,0.44273653,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817842080,0.46500445,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817842414,0.44273653,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817842612,0.46499664,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817843151,0.4476126,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817843354,0.42535249,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817843758,0.42635249,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817845002,0.44501649,84073.0,84072.0,0.00426536]
["bitfinex","BTCUSD",1763817847672,0.05210249,84070.0,84060.0,0.0042]
["bitfinex","BTCUSD",1763817847891,0.18204288,84061.0,84060.0,0.0042]
["bitfinex","BTCUSD",1763817848082,0.18204288,84061.0,84060.0,0.0002]
["bitfinex","BTCUSD",1763817848327,0.20496288,84061.0,84060.0,0.0002]
["bitfinex","BTCUSD",1763817848503,0.52796288,84061.0,84060.0,0.00059812]
["bitfinex","BTCUSD",1763817848654,0.58312905,84061.0,84060.0,0.00059812]
["bitfinex","BTCUSD",1763817849085,0.55020551,84061.0,84060.0,0.00059812]
["bitfinex","BTCUSD",1763817850643,0.56193481,84061.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763817850843,0.07845249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763817851182,0.42437249,84051.0,84050.0,0.0002]
["bitfinex","BTCUSD",1763817851688,0.05210249,84049.0,84029.0,0.004]
["bitfinex","BTCUSD",1763817851838,0.50504288,84041.0,84029.0,0.004]
["bitfinex","BTCUSD",1763817852384,0.52796288,84041.0,84029.0,0.004]
["bitfinex","BTCUSD",1763817853698,0.02292,84049.0,84030.0,0.01139]
["bitfinex","BTCUSD",1763817853843,0.11331039,84043.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1763817854047,0.00972,84051.0,84041.0,0.01139]
["bitfinex","BTCUSD",1763817854316,0.11331039,84048.0,84042.0,0.01521]
["bitfinex","BTCUSD",1763817854500,0.11331039,84048.0,84041.0,0.01139]
["bitfinex","BTCUSD",1763817854682,0.00056,84047.0,84041.0,0.01139]
["bitfinex","BTCUSD",1763817856386,0.01663,84042.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817856594,0.01663,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817856917,0.00056,84045.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817857104,0.00056,84047.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817857401,0.00056,84047.0,84044.0,0.00053095]
["bitfinex","BTCUSD",1763817857647,0.00056,84047.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817857851,0.00056,84047.0,84046.0,0.00046457]
["bitfinex","BTCUSD",1763817858286,0.01719,84047.0,84046.0,0.00046457]
["bitfinex","BTCUSD",1763817859632,0.00056,84059.0,84046.0,0.01971457]
["bitfinex","BTCUSD",1763817859876,0.11331039,84061.0,84046.0,0.00404]
["bitfinex","BTCUSD",1763817860065,0.02292,84072.0,84059.0,0.0266]
["bitfinex","BTCUSD",1763817860299,0.02279452,84071.0,84059.0,0.0266]
["bitfinex","BTCUSD",1763817860477,0.00056,84071.0,84059.0,0.0266]
["bitfinex","BTCUSD",1763817860881,0.02348,84072.0,84059.0,0.0266]
["bitfinex","BTCUSD",1763817862129,0.01028,84073.0,84060.0,0.025]
["bitfinex","BTCUSD",1763817862338,0.00056,84072.0,84060.0,0.025]
["bitfinex","BTCUSD",1763817862555,0.00056,84072.0,84061.0,0.00404]
["bitfinex","BTCUSD",1763817864722,0.00056,84072.0,84061.0,0.00504]
["bitfinex","BTCUSD",1763817865282,0.01663,84062.0,84061.0,0.00504]
["bitfinex","BTCUSD",1763817865480,0.01663,84062.0,84061.0,0.005]
["bitfinex","BTCUSD",1763817865680,0.03955,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1763817865886,0.03955,84062.0,84061.0,0.005]
["bitfinex","BTCUSD",1763817866813,0.03955,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1763817867197,0.03955,84062.0,84061.0,0.005]
["bitfinex","BTCUSD",1763817867734,0.03955,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1763817867948,0.03955,84062.0,84061.0,0.005]
["bitfinex","BTCUSD",1763817868137,0.03955,84062.0,84061.0,0.001]
["bitfinex","BTCUSD",1763817868342,0.03955,84062.0,84061.0,0.005]
["bitfinex","BTCUSD",1763817869342,0.11392155,84062.0,84061.0,0.005]
["bitfinex","BTCUSD",1763817869544,0.12531371,84062.0,84061.0,0.005]
["bitfinex","BTCUSD",1763817870408,0.12531371,84062.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817870409,0.37510249,84061.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817870578,0.51476288,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817870776,0.53704013,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817871076,0.55996013,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817871457,0.61595614,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763817871675,0.75426087,84041.0,84000.0,0.0002]
["bitfinex","BTCUSD",1763817871878,0.02635,84001.0,84000.0,0.0002]
["bitfinex","BTCUSD",1763817872076,0.00972,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817872274,0.00972,84012.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817872275,0.00972,84007.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817872658,0.11331039,84006.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817872866,0.01511,84001.0,84000.0,0.0002]
["bitfinex","BTCUSD",1763817873087,0.01511,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817873282,0.03834,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817873888,0.06057949,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817874405,0.43568198,84001.0,84000.0,0.00524]
["bitfinex","BTCUSD",1763817874804,0.43568198,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817876014,0.38357949,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817876674,0.43568198,84001.0,84000.0,0.00524]
["bitfinex","BTCUSD",1763817877049,0.45436045,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817877248,0.51209953,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817878230,0.45436045,84001.0,84000.0,0.00424]
["bitfinex","BTCUSD",1763817879773,0.37510249,84000.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817880070,0.05210249,83987.0,83981.0,0.00404]
["bitfinex","BTCUSD",1763817880230,0.37510249,83985.0,83981.0,0.00404]
["bitfinex","BTCUSD",1763817880434,0.07715249,83982.0,83981.0,0.00404]
["bitfinex","BTCUSD",1763817880636,0.09939198,83982.0,83981.0,0.00404]
["bitfinex","BTCUSD",1763817880860,0.37510249,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817881061,0.43748198,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817881261,0.49104222,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817881844,0.43748198,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817882376,0.02223949,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817882538,0.00972,83988.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817882960,0.00972,83988.0,83981.0,0.01208]
["bitfinex","BTCUSD",1763817883394,0.00972,83988.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817883395,0.01533,83982.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817883591,0.01533,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817884372,0.04014,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817885064,0.00056,83987.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817885345,0.01825493,83987.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817885704,0.00056,83987.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817885949,0.00056,83987.0,83980.0,0.0012]
["bitfinex","BTCUSD",1763817886445,0.00056,83987.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817886670,0.02896086,83988.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817886883,0.01868086,83988.0,83980.0,0.0012]
["bitfinex","BTCUSD",1763817887165,0.00972,83994.0,83980.0,0.0012]
["bitfinex","BTCUSD",1763817887366,0.00056,84005.0,83992.0,0.01208]
["bitfinex","BTCUSD",1763817887686,0.02207005,84004.0,83992.0,0.01208]
["bitfinex","BTCUSD",1763817887970,0.02263005,84003.0,83992.0,0.01208]
["bitfinex","BTCUSD",1763817888165,0.13836039,83993.0,83981.0,0.00404]
["bitfinex","BTCUSD",1763817888565,0.00972,83993.0,83981.0,0.00404]
["bitfinex","BTCUSD",1763817888739,0.00972,83993.0,83981.0,0.01594745]
["bitfinex","BTCUSD",1763817888945,0.00972,83993.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1763817889351,0.00056,84001.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1763817889517,0.00056,84001.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1763817889722,0.00056,84004.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1763817890144,0.11331039,84006.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1763817890341,0.02263129,84005.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1763817890548,0.00056,84005.0,83990.0,0.03647617]
["bitfinex","BTCUSD",1763817890751,0.01867761,84006.0,83994.0,0.25001725]
["bitfinex","BTCUSD",1763817890952,0.01867761,84006.0,84004.0,0.00924]
["bitfinex","BTCUSD",1763817891158,0.01867761,84006.0,84005.0,0.00404]
["bitfinex","BTCUSD",1763817891522,0.02481,84006.0,84005.0,0.00404]
["bitfinex","BTCUSD",1763817891901,0.04014,84006.0,84005.0,0.00404]
["bitfinex","BTCUSD",1763817892274,0.00056,84011.0,84005.0,0.00404]
["bitfinex","BTCUSD",1763817892487,0.12864039,84006.0,84005.0,0.00404]
["bitfinex","BTCUSD",1763817892857,0.15345039,84006.0,84005.0,0.00404]
["bitfinex","BTCUSD",1763817893356,0.19192715,84006.0,84005.0,0.00560049]
["bitfinex","BTCUSD",1763817894073,0.17555411,84006.0,84005.0,0.00560049]
["bitfinex","BTCUSD",1763817895110,0.15074411,84006.0,84005.0,0.00560049]
["bitfinex","BTCUSD",1763817896415,0.17555411,84006.0,84005.0,0.00560049]
["bitfinex","BTCUSD",1763817898150,0.17611411,84006.0,84005.0,0.00560049]
["bitfinex","BTCUSD",1763817900941,0.19479161,84006.0,84005.0,0.00560049]
["bitfinex","BTCUSD",1763817901300,0.57353551,84006.0,84005.0,0.00156049]
["bitfinex","BTCUSD",1763817901472,0.57353551,84006.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817901473,0.37510249,84005.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763817901673,0.01533,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817901827,0.04715372,83981.0,83980.0,0.00424]
["bitfinex","BTCUSD",1763817902046,0.07196372,83981.0,83980.0,0.00424]
["bitfinex","BTCUSD",1763817902446,0.14259362,83981.0,83980.0,0.00424]
["bitfinex","BTCUSD",1763817902670,0.12406621,83981.0,83980.0,0.00424]
["bitfinex","BTCUSD",1763817904050,0.44706621,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817904291,0.4657473,83981.0,83980.0,0.0012]
["bitfinex","BTCUSD",1763817904668,0.4657473,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817905087,0.4657473,83981.0,83980.0,0.0012]
["bitfinex","BTCUSD",1763817905291,0.52365307,83981.0,83980.0,0.0012]
["bitfinex","BTCUSD",1763817905485,0.52365307,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817906471,0.54931148,83981.0,83980.0,0.0002]
["bitfinex","BTCUSD",1763817907194,0.37510249,83980.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817907404,0.07772249,83975.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817907654,0.47878036,83975.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817907924,0.44757621,83975.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817908329,0.44757621,83975.0,83974.0,0.00506992]
["bitfinex","BTCUSD",1763817908573,0.39547372,83975.0,83974.0,0.00506992]
["bitfinex","BTCUSD",1763817908730,0.07247372,83975.0,83974.0,0.00506992]
["bitfinex","BTCUSD",1763817909136,0.02210372,83975.0,83974.0,0.00506992]
["bitfinex","BTCUSD",1763817909344,0.02210372,83975.0,83974.0,0.02159992]
["bitfinex","BTCUSD",1763817909547,0.02210372,83975.0,83974.0,0.04479992]
["bitfinex","BTCUSD",1763817910155,0.02210372,83975.0,83974.0,0.02159992]
["bitfinex","BTCUSD",1763817910352,0.02210372,83975.0,83974.0,0.00506992]
["bitfinex","BTCUSD",1763817910831,0.02210372,83975.0,83974.0,0.00706992]
["bitfinex","BTCUSD",1763817911472,0.02210372,83975.0,83974.0,0.00506992]
["bitfinex","BTCUSD",1763817911615,0.02210372,83975.0,83974.0,0.00606992]
["bitfinex","BTCUSD",1763817912237,0.02210372,83975.0,83974.0,0.02259992]
["bitfinex","BTCUSD",1763817912441,0.02210372,83975.0,83974.0,0.04579992]
["bitfinex","BTCUSD",1763817912647,0.00056,83992.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763817912976,0.02225973,83991.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1763817913177,0.02281973,83990.0,83977.0,0.0232]
["bitfinex","BTCUSD",1763817913479,0.02281973,83990.0,83974.0,0.00504]
["bitfinex","BTCUSD",1763817913480,0.02225973,83989.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817913696,0.02281973,83988.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817913843,0.02225973,83987.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817914043,0.02281973,83986.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817914236,0.02225973,83985.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817914545,0.02225973,83984.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1763817914739,0.02225973,83983.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1763817915062,0.02225973,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1763817915231,0.02225973,83982.0,83977.0,0.0232]
["bitfinex","BTCUSD",1763817915232,0.02225973,83981.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817915432,0.02225973,83980.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817915667,0.02225973,83979.0,83974.0,0.00404]
["bitfinex","BTCUSD",1763817915870,0.02225973,83978.0,83970.0,0.0002]
["bitfinex","BTCUSD",1763817916074,0.14529012,83977.0,83970.0,0.0002]
["bitfinex","BTCUSD",1763817916271,0.02225973,83976.0,83971.0,0.00404]
["bitfinex","BTCUSD",1763817916475,0.02225973,83975.0,83974.0,0.001]
["bitfinex","BTCUSD",1763817916771,0.12303039,83977.0,83974.0,0.001]
["bitfinex","BTCUSD",1763817916772,0.12303039,83977.0,83975.0,0.06581727]
["bitfinex","BTCUSD",1763817917172,0.14778039,83977.0,83976.0,0.00096345]
["bitfinex","BTCUSD",1763817917550,0.16368039,83977.0,83976.0,0.00096345]
["bitfinex","BTCUSD",1763817918091,0.00972,83977.0,83976.0,0.00096345]
["bitfinex","BTCUSD",1763817918296,0.00056,83986.0,83976.0,0.00096345]
["bitfinex","BTCUSD",1763817918595,0.00056,83986.0,83975.0,0.06681727]
["bitfinex","BTCUSD",1763817918975,0.11331039,83980.0,83975.0,0.06681727]
["bitfinex","BTCUSD",1763817919180,0.00056,83979.0,83975.0,0.06681727]
["bitfinex","BTCUSD",1763817919362,0.00056,83979.0,83975.0,0.06581727]
["bitfinex","BTCUSD",1763817919556,0.00056,83979.0,83976.0,0.001]
["bitfinex","BTCUSD",1763817920200,0.01485,83971.0,83940.0,0.0002]
["bitfinex","BTCUSD",1763817920355,0.07208249,83951.0,83940.0,0.0002]
["bitfinex","BTCUSD",1763817920782,0.08693249,83951.0,83940.0,0.0002]
["bitfinex","BTCUSD",1763817921434,0.07208249,83951.0,83940.0,0.0002]
["bitfinex","BTCUSD",1763817921967,0.08693249,83951.0,83940.0,0.0002]
["bitfinex","BTCUSD",1763817922183,0.03204936,83967.0,83950.0,0.05223069]
["bitfinex","BTCUSD",1763817922314,0.07325061,83977.0,83956.0,0.01126]
["bitfinex","BTCUSD",1763817922315,0.11331039,83966.0,83956.0,0.01126]
["bitfinex","BTCUSD",1763817922511,0.11331039,83966.0,83957.0,0.00404]
["bitfinex","BTCUSD",1763817922932,0.11331039,83966.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817923115,0.01868704,83969.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817923331,0.11331039,83967.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817924215,0.05210249,83976.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817924441,0.11331039,83967.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817924856,0.11331039,83967.0,83966.0,0.00129583]
["bitfinex","BTCUSD",1763817925444,0.12816039,83967.0,83966.0,0.00129583]
["bitfinex","BTCUSD",1763817925632,0.11331039,83967.0,83966.0,0.00129583]
["bitfinex","BTCUSD",1763817927219,0.12816039,83967.0,83966.0,0.00129583]
["bitfinex","BTCUSD",1763817927428,0.11331039,83967.0,83966.0,0.00129583]
["bitfinex","BTCUSD",1763817927833,0.34737774,83975.0,83966.0,0.00129583]
["bitfinex","BTCUSD",1763817928032,0.11331039,83967.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817929048,0.03570878,83966.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817929484,0.02791238,83966.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817929682,0.03570878,83966.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763817930397,0.03570878,83966.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817930398,0.01485,83959.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817930576,0.01485,83959.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817930777,0.11331039,83954.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817930978,0.01998,83952.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817931583,0.03483,83952.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817931962,0.01998,83952.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817932183,0.03483,83952.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817932789,0.04779381,83952.0,83951.0,0.00504]
["bitfinex","BTCUSD",1763817933391,0.37510249,83963.0,83951.0,0.02063]
["bitfinex","BTCUSD",1763817933592,0.07648023,83962.0,83951.0,0.02063]
["bitfinex","BTCUSD",1763817933791,0.07648023,83962.0,83951.0,0.00504]
["bitfinex","BTCUSD",1763817934232,0.00513,83952.0,83951.0,0.00504]
["bitfinex","BTCUSD",1763817934697,0.35800643,83970.0,83951.0,0.02242455]
["bitfinex","BTCUSD",1763817934924,0.02437774,83963.0,83951.0,0.04285]
["bitfinex","BTCUSD",1763817935531,0.06182249,83977.0,83951.0,0.04285]
["bitfinex","BTCUSD",1763817935532,0.02437774,83968.0,83962.0,0.02764]
["bitfinex","BTCUSD",1763817935906,0.02437774,83963.0,83962.0,0.02764]
["bitfinex","BTCUSD",1763817936110,0.02437774,83976.0,83962.0,0.02764]
["bitfinex","BTCUSD",1763817936308,0.11331039,83967.0,83962.0,0.0290688]
["bitfinex","BTCUSD",1763817936521,0.02437774,83966.0,83962.0,0.02764]
["bitfinex","BTCUSD",1763817936734,0.02437774,83966.0,83962.0,0.01205]
["bitfinex","BTCUSD",1763817936943,0.01485,83963.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817937172,0.02437774,83966.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817938031,0.02437774,83966.0,83962.0,0.001]
["bitfinex","BTCUSD",1763817938607,0.02437774,83966.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817939357,0.02437774,83966.0,83952.0,0.02332]
["bitfinex","BTCUSD",1763817939562,0.01485,83981.0,83952.0,0.02332]
["bitfinex","BTCUSD",1763817939563,0.02437774,83976.0,83953.0,0.02382285]
["bitfinex","BTCUSD",1763817939845,0.11331039,83965.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817940044,0.02437774,83964.0,83951.0,0.00404]
["bitfinex","BTCUSD",1763817942837,0.02437774,83964.0,83951.0,0.02736]
["bitfinex","BTCUSD",1763817943219,0.02437774,83964.0,83963.0,0.00139556]
["bitfinex","BTCUSD",1763817943495,0.02437774,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817943990,0.03922774,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817945689,0.10886946,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817945896,0.08449172,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817946108,0.10886946,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817947132,0.10403315,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817948563,0.04924143,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817950427,0.07157346,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817950649,0.39457346,83964.0,83963.0,0.00139556]
["bitfinex","BTCUSD",1763817950881,0.37019572,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817951133,0.45808424,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817951555,0.45808424,83964.0,83963.0,0.00139556]
["bitfinex","BTCUSD",1763817951556,0.51018673,83964.0,83963.0,0.00139556]
["bitfinex","BTCUSD",1763817951765,0.51018673,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817952619,0.42229821,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817956008,0.38553421,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817956488,0.40422254,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817958745,0.42996075,83964.0,83963.0,0.00543556]
["bitfinex","BTCUSD",1763817961646,0.05210249,83963.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817961916,0.48841288,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817962862,0.51414288,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817963348,0.50011378,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817963520,0.52583401,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817964450,0.51413311,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817964621,0.48841288,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817965208,0.43731039,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817965800,0.48104143,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817966356,0.48004143,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817966585,0.53214392,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817966760,0.48841288,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817967686,0.11331039,83951.0,83950.0,0.01250069]
["bitfinex","BTCUSD",1763817967983,0.11331039,83951.0,83950.0,0.02807283]
["bitfinex","BTCUSD",1763817970061,0.11331039,83951.0,83950.0,0.01293283]
["bitfinex","BTCUSD",1763817971731,0.11331039,83951.0,83950.0,0.02807283]
["bitfinex","BTCUSD",1763817972347,0.11331039,83951.0,83950.0,0.01293283]
["bitfinex","BTCUSD",1763817972880,0.12894806,83951.0,83950.0,0.01293283]
["bitfinex","BTCUSD",1763817973270,0.1533258,83951.0,83950.0,0.01293283]
["bitfinex","BTCUSD",1763817973832,0.13768813,83951.0,83950.0,0.01293283]
["bitfinex","BTCUSD",1763817975062,0.13768813,83951.0,83950.0,0.01260283]
["bitfinex","BTCUSD",1763817975268,0.01868861,83955.0,83950.0,0.05225283]
["bitfinex","BTCUSD",1763817975471,0.01868861,83955.0,83954.0,0.0122]
["bitfinex","BTCUSD",1763817975852,0.01868861,83955.0,83954.0,0.01249916]
["bitfinex","BTCUSD",1763817976258,0.01868861,83955.0,83954.0,0.00029916]
["bitfinex","BTCUSD",1763817977349,0.61414308,83980.0,83954.0,0.03994916]
["bitfinex","BTCUSD",1763817977574,0.11331039,83967.0,83963.0,0.01514]
["bitfinex","BTCUSD",1763817978030,0.11331039,83967.0,83966.0,0.02734]
["bitfinex","BTCUSD",1763817978433,0.11331039,83967.0,83959.0,0.0122]
["bitfinex","BTCUSD",1763817978586,0.02437774,83966.0,83959.0,0.0122]
["bitfinex","BTCUSD",1763817978785,0.0274449,83966.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763817979507,0.01367609,83966.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763817979707,0.01367609,83966.0,83959.0,0.001]
["bitfinex","BTCUSD",1763817980027,0.02163674,83965.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763817980377,0.01146449,83966.0,83964.0,0.01514]
["bitfinex","BTCUSD",1763817980577,0.01868621,83968.0,83964.0,0.01514]
["bitfinex","BTCUSD",1763817980853,0.13768813,83967.0,83964.0,0.01514]
["bitfinex","BTCUSD",1763817981054,0.13768813,83967.0,83956.0,0.02451]
["bitfinex","BTCUSD",1763817981398,0.13768813,83967.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763817981399,0.01563745,83966.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763817981625,0.02437774,83965.0,83955.0,0.00404]
["bitfinex","BTCUSD",1763817982024,0.02437774,83965.0,83964.0,0.01514]
["bitfinex","BTCUSD",1763817982223,0.02437774,83965.0,83964.0,0.03965]
["bitfinex","BTCUSD",1763817982472,0.01868639,83972.0,83964.0,0.03965]
["bitfinex","BTCUSD",1763817982473,0.04306413,83972.0,83964.0,0.03965]
["bitfinex","BTCUSD",1763817982688,0.04306413,83972.0,83971.0,0.01514]
["bitfinex","BTCUSD",1763817982895,0.04306413,83972.0,83971.0,0.01918]
["bitfinex","BTCUSD",1763817983234,0.01868639,83972.0,83971.0,0.04369]
["bitfinex","BTCUSD",1763817984545,0.01868639,83972.0,83971.0,0.01918]
["bitfinex","BTCUSD",1763817984796,0.01868639,83972.0,83971.0,0.00404]
["bitfinex","BTCUSD",1763817990179,0.04306413,83972.0,83971.0,0.00404]
["bitfinex","BTCUSD",1763817991555,0.05210249,83971.0,83955.0,0.00026591]
["bitfinex","BTCUSD",1763817991733,0.11331039,83956.0,83955.0,0.00026591]
["bitfinex","BTCUSD",1763817992054,0.11331039,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817992455,0.13199862,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817992848,0.18410111,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817993243,0.50710111,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817993973,0.48841288,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817994125,0.55594322,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817994826,0.55594322,83956.0,83955.0,0.00530591]
["bitfinex","BTCUSD",1763817995358,0.55594322,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817995728,0.5782475,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817996118,0.50710193,83956.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817996314,0.323,83963.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817996555,0.05210249,83961.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817996837,0.02150724,83960.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817997035,0.11331039,83964.0,83962.0,0.01551]
["bitfinex","BTCUSD",1763817997166,0.11331039,83964.0,83963.0,0.01551]
["bitfinex","BTCUSD",1763817997569,0.11331039,83964.0,83956.0,0.023822]
["bitfinex","BTCUSD",1763817997767,0.02437774,83963.0,83955.0,0.02781591]
["bitfinex","BTCUSD",1763817998341,0.01563748,83962.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763817998480,0.02437774,83963.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818001121,0.02437774,83963.0,83955.0,0.02686591]
["bitfinex","BTCUSD",1763818001996,0.11331039,83964.0,83962.0,0.01551]
["bitfinex","BTCUSD",1763818002399,0.11331039,83964.0,83955.0,0.02686591]
["bitfinex","BTCUSD",1763818002400,0.01839665,83963.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818003789,0.01761673,83962.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818004165,0.02004148,83966.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818004380,0.11331039,83963.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818004558,0.0186867,83967.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818004559,0.0186867,83967.0,83965.0,0.01551]
["bitfinex","BTCUSD",1763818004756,0.13768813,83966.0,83955.0,0.02686591]
["bitfinex","BTCUSD",1763818006294,0.13768813,83966.0,83965.0,0.01551]
["bitfinex","BTCUSD",1763818006829,0.13768813,83966.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818007608,0.13768813,83966.0,83955.0,0.02686591]
["bitfinex","BTCUSD",1763818009639,0.13768813,83966.0,83956.0,0.023822]
["bitfinex","BTCUSD",1763818010062,0.13768813,83966.0,83956.0,0.046382]
["bitfinex","BTCUSD",1763818010841,0.13768813,83966.0,83955.0,0.00430591]
["bitfinex","BTCUSD",1763818010986,0.13768813,83966.0,83955.0,0.02812819]
["bitfinex","BTCUSD",1763818012437,0.13768813,83966.0,83955.0,0.05068819]
["bitfinex","BTCUSD",1763818013531,0.02437774,83966.0,83956.0,0.02256]
["bitfinex","BTCUSD",1763818013659,0.01825049,83969.0,83957.0,0.01825049]
["bitfinex","BTCUSD",1763818013870,0.11331039,83965.0,83957.0,0.01825049]
["bitfinex","BTCUSD",1763818014085,0.02103824,83964.0,83957.0,0.01825049]
["bitfinex","BTCUSD",1763818014374,0.02103824,83964.0,83957.0,0.04081049]
["bitfinex","BTCUSD",1763818014759,0.02103824,83964.0,83958.0,0.02070599]
["bitfinex","BTCUSD",1763818015396,0.02103824,83964.0,83963.0,0.01152]
["bitfinex","BTCUSD",1763818015793,0.11331039,83965.0,83963.0,0.02703]
["bitfinex","BTCUSD",1763818015992,0.11331039,83965.0,83964.0,0.01551]
["bitfinex","BTCUSD",1763818017150,0.01868766,83970.0,83964.0,0.03807]
["bitfinex","BTCUSD",1763818017315,0.02437774,83977.0,83969.0,0.01551]
["bitfinex","BTCUSD",1763818017478,0.02437774,83977.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763818019379,0.02437774,83977.0,83966.0,0.02256]
["bitfinex","BTCUSD",1763818020127,0.02437774,83977.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763818020365,0.02232759,83976.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763818020567,0.02437774,83975.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763818021511,0.02437774,83976.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763818022575,0.02437774,83976.0,83975.0,0.01152]
["bitfinex","BTCUSD",1763818022778,0.01868558,83977.0,83975.0,0.03107]
["bitfinex","BTCUSD",1763818022934,0.01868558,83977.0,83976.0,0.01649]
["bitfinex","BTCUSD",1763818024562,0.01868558,83977.0,83976.0,0.0401]
["bitfinex","BTCUSD",1763818024769,0.01868558,83977.0,83976.0,0.01649]
["bitfinex","BTCUSD",1763818024972,0.02437774,83978.0,83976.0,0.01649]
["bitfinex","BTCUSD",1763818025435,0.02437774,83978.0,83975.0,0.01556]
["bitfinex","BTCUSD",1763818025638,0.02437774,83978.0,83977.0,0.01649]
["bitfinex","BTCUSD",1763818025860,0.11331039,83980.0,83977.0,0.01649]
["bitfinex","BTCUSD",1763818026267,0.11331039,83980.0,83975.0,0.01556]
["bitfinex","BTCUSD",1763818027030,0.03513,83995.0,83975.0,0.01556]
["bitfinex","BTCUSD",1763818027031,0.02437774,83988.0,83979.0,0.01649]
["bitfinex","BTCUSD",1763818027237,0.0223394,83987.0,83979.0,0.01649]
["bitfinex","BTCUSD",1763818027502,0.05210249,83991.0,83980.0,0.02361]
["bitfinex","BTCUSD",1763818027694,0.02437774,83990.0,83980.0,0.02361]
["bitfinex","BTCUSD",1763818028780,0.02084733,83989.0,83980.0,0.02361]
["bitfinex","BTCUSD",1763818029096,0.02437774,83988.0,83975.0,0.03917]
["bitfinex","BTCUSD",1763818029299,0.4201791,83985.0,83975.0,0.03917]
["bitfinex","BTCUSD",1763818029557,0.02437774,83984.0,83975.0,0.03917]
["bitfinex","BTCUSD",1763818030164,0.02437774,83984.0,83970.0,0.01152]
["bitfinex","BTCUSD",1763818030165,0.11331039,83980.0,83970.0,0.01152]
["bitfinex","BTCUSD",1763818030356,0.02437774,83979.0,83976.0,0.00404]
["bitfinex","BTCUSD",1763818030555,0.02437774,83979.0,83977.0,0.00404]
["bitfinex","BTCUSD",1763818031229,0.02437774,83979.0,83978.0,0.01649]
["bitfinex","BTCUSD",1763818031464,0.02437774,83986.0,83978.0,0.04414]
["bitfinex","BTCUSD",1763818031663,0.35819691,84000.0,83979.0,0.01239]
["bitfinex","BTCUSD",1763818031794,0.02148813,83992.0,83991.0,0.01239]
["bitfinex","BTCUSD",1763818031977,0.02148813,83992.0,83991.0,0.01643]
["bitfinex","BTCUSD",1763818033433,0.02148813,83992.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763818034647,0.11331039,83992.0,83991.0,0.02053]
["bitfinex","BTCUSD",1763818034845,0.03736539,83993.0,83991.0,0.04414]
["bitfinex","BTCUSD",1763818035045,0.03736539,83993.0,83992.0,0.01649]
["bitfinex","BTCUSD",1763818035251,0.03736539,83993.0,83992.0,0.0401]
["bitfinex","BTCUSD",1763818035774,0.01868272,83993.0,83992.0,0.0401]
["bitfinex","BTCUSD",1763818035978,0.01868272,83993.0,83992.0,0.01649]
["bitfinex","BTCUSD",1763818036678,0.01868272,83993.0,83991.0,0.00504]
["bitfinex","BTCUSD",1763818037001,0.11331039,83992.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763818038973,0.11331039,83992.0,83991.0,0.02053]
["bitfinex","BTCUSD",1763818039155,0.11331039,83992.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763818041923,0.13479852,83992.0,83991.0,0.00404]
["bitfinex","BTCUSD",1763818042325,0.05210249,83991.0,83968.0,0.02361]
["bitfinex","BTCUSD",1763818042669,0.11331039,83979.0,83971.0,0.00404]
["bitfinex","BTCUSD",1763818042854,0.05210249,83989.0,83971.0,0.02765]
["bitfinex","BTCUSD",1763818043064,0.05210249,83987.0,83978.0,0.02888]
["bitfinex","BTCUSD",1763818043359,0.05210249,83985.0,83978.0,0.02888]
["bitfinex","BTCUSD",1763818044093,0.11331039,83992.0,83984.0,0.01649]
["bitfinex","BTCUSD",1763818044213,0.02148813,83991.0,83989.0,0.01239]
["bitfinex","BTCUSD",1763818044727,0.04017008,83997.0,83990.0,0.01649]
["bitfinex","BTCUSD",1763818044924,0.04017008,83997.0,83991.0,0.01649]
["bitfinex","BTCUSD",1763818045345,0.04017008,83997.0,83989.0,0.01239]
["bitfinex","BTCUSD",1763818045346,0.01868195,83997.0,83996.0,0.02888]
["bitfinex","BTCUSD",1763818045671,0.01868195,83997.0,83996.0,0.03292]
["bitfinex","BTCUSD",1763818045867,0.11331039,84004.0,83996.0,0.05653]
["bitfinex","BTCUSD",1763818046025,0.13479852,84012.0,84003.0,0.02888]
["bitfinex","BTCUSD",1763818046228,0.323,84011.0,84003.0,0.01239]
["bitfinex","BTCUSD",1763818046425,0.02148813,84010.0,84003.0,0.01239]
["bitfinex","BTCUSD",1763818047780,0.02148813,84010.0,83997.0,0.02361]
["bitfinex","BTCUSD",1763818047981,0.02148813,84010.0,84000.0,0.01239]
["bitfinex","BTCUSD",1763818050373,0.02229324,84009.0,83996.0,0.01643]
["bitfinex","BTCUSD",1763818050573,0.01494262,84008.0,83996.0,0.01643]
["bitfinex","BTCUSD",1763818050803,0.42003518,84006.0,83996.0,0.01643]
["bitfinex","BTCUSD",1763818051002,0.01913174,84005.0,83996.0,0.01643]
["bitfinex","BTCUSD",1763818051384,0.01558312,84004.0,83996.0,0.01643]
["bitfinex","BTCUSD",1763818051785,0.11331039,83999.0,83996.0,0.00404]
["bitfinex","BTCUSD",1763818052901,0.11331039,83999.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818054542,0.02148813,84005.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818054957,0.11331039,83999.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818056923,0.02148813,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818061826,0.39659062,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818062037,0.39743123,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818062408,0.41611295,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818065708,0.41611194,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818066738,0.39378421,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818067191,0.41611183,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818069757,0.04100934,83998.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818069991,0.04100934,83998.0,83997.0,0.04341]
["bitfinex","BTCUSD",1763818069992,0.01868172,83998.0,83997.0,0.04341]
["bitfinex","BTCUSD",1763818070207,0.323,84009.0,83997.0,0.04341]
["bitfinex","BTCUSD",1763818070417,0.04381486,84008.0,83998.0,0.02353]
["bitfinex","BTCUSD",1763818070633,0.02232673,84007.0,83998.0,0.02353]
["bitfinex","BTCUSD",1763818070856,0.323,84011.0,84006.0,0.02786]
["bitfinex","BTCUSD",1763818071073,0.02232579,84010.0,84007.0,0.01584]
["bitfinex","BTCUSD",1763818071252,0.11331039,84012.0,84007.0,0.01584]
["bitfinex","BTCUSD",1763818071502,0.01901091,84011.0,84007.0,0.01584]
["bitfinex","BTCUSD",1763818071957,0.01901091,84011.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818072229,0.42003518,84007.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818072437,0.02148813,84006.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818072791,0.42003518,84007.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818072989,0.02148813,84006.0,83997.0,0.02757]
["bitfinex","BTCUSD",1763818073192,0.01824336,84009.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818073379,0.42003518,84007.0,83997.0,0.00404]
["bitfinex","BTCUSD",1763818073716,0.02148813,84006.0,83997.0,0.02757]
["bitfinex","BTCUSD",1763818074121,0.02021848,84009.0,84005.0,0.02786]
["bitfinex","BTCUSD",1763818074320,0.01867912,84012.0,84009.0,0.01584]
["bitfinex","BTCUSD",1763818074530,0.01867912,84012.0,84011.0,0.01584]
["bitfinex","BTCUSD",1763818074682,0.04016725,84012.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818075087,0.11331039,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818075503,0.13479852,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818075886,0.02148813,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818076085,0.323,84019.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818076287,0.11331039,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818077069,0.11331039,84011.0,84010.0,0.00504]
["bitfinex","BTCUSD",1763818082644,0.11331039,84011.0,84010.0,0.001]
["bitfinex","BTCUSD",1763818082969,0.16541288,84011.0,84010.0,0.00504]
["bitfinex","BTCUSD",1763818083550,0.16541288,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818087569,0.02148813,84018.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818087778,0.11331039,84011.0,84010.0,0.00404]
["bitfinex","BTCUSD",1763818088196,0.11331039,84011.0,84010.0,0.02058]
["bitfinex","BTCUSD",1763818089177,0.0186788,84016.0,84010.0,0.04408]
["bitfinex","BTCUSD",1763818089456,0.0186788,84016.0,84015.0,0.01654]
["bitfinex","BTCUSD",1763818089629,0.0186788,84016.0,84015.0,0.04004]
["bitfinex","BTCUSD",1763818089988,0.04016693,84016.0,84015.0,0.04004]
["bitfinex","BTCUSD",1763818090184,0.0186788,84016.0,84015.0,0.04004]
["bitfinex","BTCUSD",1763818090385,0.01217836,84030.0,84015.0,0.04004]
["bitfinex","BTCUSD",1763818090386,0.11331039,84039.0,84015.0,0.04004]
["bitfinex","BTCUSD",1763818090592,0.11331039,84026.0,84021.0,0.01654]
["bitfinex","BTCUSD",1763818090813,0.11331039,84026.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818091046,0.11331039,84026.0,84022.0,0.016]
["bitfinex","BTCUSD",1763818091212,0.11331039,84026.0,84025.0,0.01654]
["bitfinex","BTCUSD",1763818091411,0.323,84038.0,84025.0,0.01654]
["bitfinex","BTCUSD",1763818091613,0.04377678,84037.0,84025.0,0.04004]
["bitfinex","BTCUSD",1763818091833,0.02148813,84037.0,84026.0,0.0235]
["bitfinex","BTCUSD",1763818092213,0.28003893,84036.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818092474,0.05040065,84037.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818092475,0.11331039,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818094815,0.16541288,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818095022,0.48841288,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818095169,0.51069978,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818098312,0.45859729,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818099346,0.51069978,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818101115,0.51072941,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818103858,0.5294075,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818104004,0.51072941,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818106703,0.52940734,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818107587,0.47730485,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818107762,0.47730485,84023.0,84022.0,0.04408]
["bitfinex","BTCUSD",1763818108198,0.47730485,84023.0,84022.0,0.02058]
["bitfinex","BTCUSD",1763818109244,0.47730485,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818110797,0.28003893,84032.0,84022.0,0.04408]
["bitfinex","BTCUSD",1763818110999,0.11331039,84026.0,84022.0,0.04408]
["bitfinex","BTCUSD",1763818111376,0.37510249,84038.0,84025.0,0.0285]
["bitfinex","BTCUSD",1763818111580,0.05210249,84036.0,84030.0,0.01654]
["bitfinex","BTCUSD",1763818111769,0.04358949,84035.0,84030.0,0.01654]
["bitfinex","BTCUSD",1763818111968,0.02127862,84035.0,84030.0,0.01654]
["bitfinex","BTCUSD",1763818112407,0.02127862,84035.0,84025.0,0.03546]
["bitfinex","BTCUSD",1763818112614,0.30131755,84035.0,84025.0,0.03546]
["bitfinex","BTCUSD",1763818112939,0.07440857,84034.0,84025.0,0.03546]
["bitfinex","BTCUSD",1763818113140,0.02148813,84033.0,84025.0,0.03546]
["bitfinex","BTCUSD",1763818114302,0.11331039,84026.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818119756,0.02148813,84025.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818122533,0.01496632,84025.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818122730,0.11331039,84024.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818123695,0.11331039,84024.0,84023.0,0.01548]
["bitfinex","BTCUSD",1763818124127,0.11331039,84024.0,84023.0,0.03858]
["bitfinex","BTCUSD",1763818127444,0.02148813,84032.0,84023.0,0.03858]
["bitfinex","BTCUSD",1763818127668,0.02148813,84033.0,84024.0,0.0231]
["bitfinex","BTCUSD",1763818127844,0.02230876,84032.0,84024.0,0.0231]
["bitfinex","BTCUSD",1763818128068,0.34167592,84034.0,84024.0,0.0231]
["bitfinex","BTCUSD",1763818128069,0.02148813,84031.0,84024.0,0.0231]
["bitfinex","BTCUSD",1763818128871,0.02148813,84031.0,84030.0,0.01179]
["bitfinex","BTCUSD",1763818129089,0.02148813,84033.0,84030.0,0.01179]
["bitfinex","BTCUSD",1763818129290,0.02230994,84032.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818129488,0.11331039,84026.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818131028,0.11331039,84026.0,84025.0,0.01548]
["bitfinex","BTCUSD",1763818131227,0.02148813,84031.0,84025.0,0.01548]
["bitfinex","BTCUSD",1763818131434,0.02231663,84030.0,84025.0,0.01548]
["bitfinex","BTCUSD",1763818131666,0.04279647,84029.0,84025.0,0.01472355]
["bitfinex","BTCUSD",1763818131848,0.02047989,84029.0,84025.0,0.01472355]
["bitfinex","BTCUSD",1763818132047,0.34167592,84034.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818132048,0.01867592,84034.0,84028.0,0.01548]
["bitfinex","BTCUSD",1763818132246,0.02231694,84033.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818132495,0.30235615,84032.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818132743,0.28003893,84032.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818132869,0.28003893,84032.0,84022.0,0.02714]
["bitfinex","BTCUSD",1763818133073,0.23938393,84032.0,84022.0,0.02714]
["bitfinex","BTCUSD",1763818133268,0.01867592,84034.0,84031.0,0.02727]
["bitfinex","BTCUSD",1763818133496,0.01867592,84034.0,84033.0,0.01548]
["bitfinex","BTCUSD",1763818133706,0.04099555,84034.0,84033.0,0.01548]
["bitfinex","BTCUSD",1763818135325,0.04099555,84034.0,84032.0,0.00404]
["bitfinex","BTCUSD",1763818135529,0.02231963,84033.0,84032.0,0.00404]
["bitfinex","BTCUSD",1763818137224,0.02231963,84033.0,84014.0,0.01179]
["bitfinex","BTCUSD",1763818137225,0.05210249,84032.0,84014.0,0.01179]
["bitfinex","BTCUSD",1763818137450,0.05210249,84032.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818137451,0.39334932,84026.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818138492,0.02233919,84025.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818138690,0.39334932,84026.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818138898,0.02233939,84025.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818139094,0.39334932,84026.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818139314,0.02233939,84025.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818139525,0.39334932,84026.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818140121,0.02234287,84025.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818140322,0.02234769,84024.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818140664,0.11331039,84026.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818140821,0.02234795,84025.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818141158,0.02234795,84024.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818141312,0.11331039,84026.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818141506,0.02234778,84025.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818141758,0.02234778,84024.0,84017.0,0.00404]
["bitfinex","BTCUSD",1763818141946,0.11331039,84026.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818142125,0.0223478,84025.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818142331,0.0223478,84024.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818142531,0.13198665,84026.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818142842,0.05210249,84024.0,84007.0,0.01179]
["bitfinex","BTCUSD",1763818143162,0.11331039,84013.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818144700,0.11331039,84013.0,84008.0,0.00504]
["bitfinex","BTCUSD",1763818145860,0.11331039,84013.0,84008.0,0.001]
["bitfinex","BTCUSD",1763818146114,0.05210249,84011.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818146312,0.02233668,84010.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818146509,0.05210249,84011.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818150942,0.03735633,84012.0,84009.0,0.01653]
["bitfinex","BTCUSD",1763818151142,0.03735633,84012.0,84011.0,0.01523]
["bitfinex","BTCUSD",1763818151392,0.41994114,84020.0,84011.0,0.03794]
["bitfinex","BTCUSD",1763818151545,0.41994114,84020.0,84019.0,0.01173343]
["bitfinex","BTCUSD",1763818151746,0.05210249,84024.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818151996,0.02230481,84023.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818152145,0.02230481,84022.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818152347,0.05210249,84024.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818152678,0.02230442,84023.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818152860,0.02230442,84022.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818153041,0.07359062,84024.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818153241,0.02230442,84023.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818153466,0.04379255,84022.0,84019.0,0.01577343]
["bitfinex","BTCUSD",1763818153660,0.02148813,84022.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763818153864,0.05210249,84021.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763818154087,0.09589487,84020.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763818154527,0.09589487,84020.0,83996.0,0.02271]
["bitfinex","BTCUSD",1763818154528,0.05210249,84019.0,83992.0,0.01249]
["bitfinex","BTCUSD",1763818154706,0.11331039,84005.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818162070,0.11331039,84005.0,83983.0,0.02498]
["bitfinex","BTCUSD",1763818162071,0.10757646,84004.0,83983.0,0.02498]
["bitfinex","BTCUSD",1763818162270,0.16541288,83992.0,83983.0,0.01249]
["bitfinex","BTCUSD",1763818162481,0.16541288,83992.0,83984.0,0.00404]
["bitfinex","BTCUSD",1763818168489,0.16541288,83992.0,83985.0,0.01249]
["bitfinex","BTCUSD",1763818171941,0.05210249,83990.0,83986.0,0.02271]
["bitfinex","BTCUSD",1763818173757,0.05210249,83990.0,83987.0,0.00404]
["bitfinex","BTCUSD",1763818173965,0.05210249,83990.0,83989.0,0.01622]
["bitfinex","BTCUSD",1763818175141,0.04579223,83990.0,83989.0,0.01622]
["bitfinex","BTCUSD",1763818176566,0.01868078,83995.0,83989.0,0.04059]
["bitfinex","BTCUSD",1763818176764,0.01868078,83995.0,83994.0,0.02801]
["bitfinex","BTCUSD",1763818177997,0.37510249,84002.0,83994.0,0.02801]
["bitfinex","BTCUSD",1763818178210,0.07440112,84001.0,84000.0,0.0122]
["bitfinex","BTCUSD",1763818178393,0.44795114,84010.0,84002.0,0.02794]
["bitfinex","BTCUSD",1763818178586,0.11331039,84008.0,84003.0,0.01574]
["bitfinex","BTCUSD",1763818178787,0.05210249,84007.0,84003.0,0.01574]
["bitfinex","BTCUSD",1763818178989,0.02148813,84007.0,84003.0,0.02362]
["bitfinex","BTCUSD",1763818179286,0.05210249,84011.0,84006.0,0.01574]
["bitfinex","BTCUSD",1763818179499,0.05210249,84011.0,84008.0,0.0122]
["bitfinex","BTCUSD",1763818180523,0.11331039,84012.0,84008.0,0.03582]
["bitfinex","BTCUSD",1763818182229,0.11331039,84012.0,84011.0,0.01574]
["bitfinex","BTCUSD",1763818182428,0.11331039,84012.0,84011.0,0.01978]
["bitfinex","BTCUSD",1763818187022,0.11331039,84012.0,84011.0,0.0434]
["bitfinex","BTCUSD",1763818188618,0.03735622,84014.0,84011.0,0.0434]
["bitfinex","BTCUSD",1763818188791,0.03735622,84014.0,84013.0,0.01574]
["bitfinex","BTCUSD",1763818188990,0.03735622,84014.0,84013.0,0.03936]
["bitfinex","BTCUSD",1763818190142,0.03735622,84014.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763818190343,0.11331039,84013.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763818191310,0.01867813,84014.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763818192173,0.02148813,84019.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763818194061,0.02148813,84019.0,84012.0,0.02362]
["bitfinex","BTCUSD",1763818195431,0.01867753,84020.0,84018.0,0.01574]
["bitfinex","BTCUSD",1763818195710,0.01867753,84020.0,84012.0,0.02362]
["bitfinex","BTCUSD",1763818195711,0.01867753,84020.0,84019.0,0.01574]
["bitfinex","BTCUSD",1763818195877,0.01867753,84020.0,84019.0,0.03936]
["bitfinex","BTCUSD",1763818197504,0.01867753,84020.0,84019.0,0.04036]
["bitfinex","BTCUSD",1763818198102,0.01867753,84020.0,84019.0,0.01674]
["bitfinex","BTCUSD",1763818200486,0.01867753,84020.0,84019.0,0.04036]
["bitfinex","BTCUSD",1763818201915,0.01867753,84020.0,84019.0,0.01674]
["bitfinex","BTCUSD",1763818202120,0.01867753,84020.0,84019.0,0.001]
["bitfinex","BTCUSD",1763818202504,0.01867753,84020.0,84019.0,0.00504]
["bitfinex","BTCUSD",1763818202938,0.07078002,84020.0,84019.0,0.00504]
["bitfinex","BTCUSD",1763818203139,0.07078002,84020.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763818204662,0.05210249,84020.0,84019.0,0.00404]
["bitfinex","BTCUSD",1763818206059,0.05210249,84020.0,83994.0,0.01179]
["bitfinex","BTCUSD",1763818206060,0.37510249,84019.0,83994.0,0.01179]
["bitfinex","BTCUSD",1763818206230,0.11331039,84001.0,83994.0,0.01179]
["bitfinex","BTCUSD",1763818206529,0.11331039,84001.0,83995.0,0.00404]
["bitfinex","BTCUSD",1763818206880,0.11331039,84001.0,84000.0,0.0155]
["bitfinex","BTCUSD",1763818207076,0.11331039,84001.0,84000.0,0.01954]
["bitfinex","BTCUSD",1763818208365,0.05210249,84009.0,84000.0,0.04333]
["bitfinex","BTCUSD",1763818208567,0.05210249,84007.0,84001.0,0.01224]
["bitfinex","BTCUSD",1763818208770,0.05210249,84007.0,84000.0,0.00404]
["bitfinex","BTCUSD",1763818208946,0.05210249,84009.0,84000.0,0.00504]
["bitfinex","BTCUSD",1763818209119,0.05210249,84007.0,84001.0,0.03603]
["bitfinex","BTCUSD",1763818209518,0.05210249,84009.0,84001.0,0.03603]
["bitfinex","BTCUSD",1763818209701,0.05210249,84007.0,84001.0,0.01224]
["bitfinex","BTCUSD",1763818209901,0.07078154,84009.0,84001.0,0.01224]
["bitfinex","BTCUSD",1763818210136,0.05210249,84007.0,84001.0,0.01224]
["bitfinex","BTCUSD",1763818210310,0.05210249,84008.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818210719,0.05210249,84008.0,84002.0,0.02783]
["bitfinex","BTCUSD",1763818210974,0.05210249,84008.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818214691,0.07359062,84008.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818214900,0.01867905,84009.0,84007.0,0.0155]
["bitfinex","BTCUSD",1763818215087,0.02148813,84019.0,84008.0,0.02774]
["bitfinex","BTCUSD",1763818215289,0.05210249,84017.0,84009.0,0.0155]
["bitfinex","BTCUSD",1763818215452,0.05210249,84017.0,84009.0,0.03929]
["bitfinex","BTCUSD",1763818215639,0.05210249,84018.0,84009.0,0.03929]
["bitfinex","BTCUSD",1763818215834,0.05210249,84018.0,84010.0,0.02379]
["bitfinex","BTCUSD",1763818216147,0.0438064,84017.0,84010.0,0.02379]
["bitfinex","BTCUSD",1763818216351,0.02148813,84017.0,84010.0,0.02379]
["bitfinex","BTCUSD",1763818217356,0.02148813,84017.0,84011.0,0.00404]
["bitfinex","BTCUSD",1763818218873,0.02148813,84017.0,84016.0,0.0155]
["bitfinex","BTCUSD",1763818219077,0.01867827,84019.0,84016.0,0.0155]
["bitfinex","BTCUSD",1763818219274,0.01867827,84019.0,84017.0,0.02774]
["bitfinex","BTCUSD",1763818220280,0.05210249,84024.0,84017.0,0.02774]
["bitfinex","BTCUSD",1763818220453,0.05210249,84022.0,84017.0,0.02774]
["bitfinex","BTCUSD",1763818220610,0.05210249,84020.0,84013.0,0.01224]
["bitfinex","BTCUSD",1763818220797,0.02148813,84019.0,84013.0,0.01224]
["bitfinex","BTCUSD",1763818221010,0.02148813,84019.0,84014.0,0.02379]
["bitfinex","BTCUSD",1763818221660,0.02148813,84019.0,84017.0,0.001]
["bitfinex","BTCUSD",1763818222024,0.07359062,84019.0,84018.0,0.03929]
["bitfinex","BTCUSD",1763818222244,0.05210249,84019.0,84018.0,0.0155]
["bitfinex","BTCUSD",1763818224361,0.03831739,84025.0,84018.0,0.03929]
["bitfinex","BTCUSD",1763818224362,0.05210249,84024.0,84018.0,0.03929]
["bitfinex","BTCUSD",1763818224564,0.02148813,84023.0,84018.0,0.03929]
["bitfinex","BTCUSD",1763818225374,0.02148813,84023.0,84015.0,0.00404]
["bitfinex","BTCUSD",1763818228497,0.01867748,84025.0,84022.0,0.02774]
["bitfinex","BTCUSD",1763818228718,0.07077997,84025.0,84024.0,0.0155]
["bitfinex","BTCUSD",1763818234042,0.05210249,84025.0,84024.0,0.0155]
["bitfinex","BTCUSD",1763818234277,0.01867647,84031.0,84024.0,0.03965]
["bitfinex","BTCUSD",1763818234464,0.01867647,84031.0,84030.0,0.02775]
["bitfinex","BTCUSD",1763818234931,0.01867647,84031.0,84030.0,0.0519]
["bitfinex","BTCUSD",1763818235800,0.28035221,84050.0,84030.0,0.0519]
["bitfinex","BTCUSD",1763818235958,0.13479852,84049.0,84030.0,0.02775]
["bitfinex","BTCUSD",1763818236159,0.13479852,84049.0,84031.0,0.02415]
["bitfinex","BTCUSD",1763818236588,0.13479852,84049.0,84022.0,0.01224]
["bitfinex","BTCUSD",1763818236589,0.05210249,84040.0,84022.0,0.01224]
["bitfinex","BTCUSD",1763818236792,0.27995221,84032.0,84023.0,0.00404]
["bitfinex","BTCUSD",1763818237171,0.27995221,84032.0,84030.0,0.001]
["bitfinex","BTCUSD",1763818237753,0.11331039,84035.0,84013.0,0.01224]
["bitfinex","BTCUSD",1763818237754,0.07359062,84031.0,84013.0,0.01224]
["bitfinex","BTCUSD",1763818237888,0.05210249,84029.0,84017.0,0.01244]
["bitfinex","BTCUSD",1763818238090,0.02148813,84028.0,84017.0,0.01244]
["bitfinex","BTCUSD",1763818239099,0.05210249,84028.0,84017.0,0.01244]
["bitfinex","BTCUSD",1763818239303,0.02148813,84027.0,84017.0,0.01244]
["bitfinex","BTCUSD",1763818239915,0.02148813,84027.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818240337,0.02148813,84028.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818242979,0.02229805,84027.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818243139,0.11331039,84022.0,84018.0,0.00404]
["bitfinex","BTCUSD",1763818245232,0.11331039,84022.0,83999.0,0.01233]
["bitfinex","BTCUSD",1763818245366,0.09522517,84021.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818245564,0.05210249,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818245787,0.05210249,84019.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818246215,0.05210249,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818246377,0.05210249,84019.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818246583,0.05210249,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818247027,0.05210249,84019.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818247176,0.05210249,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818247588,0.05210249,84019.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818247788,0.05210249,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818248025,0.05210249,84019.0,84009.0,0.02709]
["bitfinex","BTCUSD",1763818250614,0.01867736,84019.0,84018.0,0.02824]
["bitfinex","BTCUSD",1763818251499,0.01867736,84019.0,84018.0,0.05129]
["bitfinex","BTCUSD",1763818253452,0.05210249,84018.0,84010.0,0.02380668]
["bitfinex","BTCUSD",1763818253634,0.02148813,84017.0,84010.0,0.02380668]
["bitfinex","BTCUSD",1763818254041,0.02148813,84017.0,84011.0,0.02305]
["bitfinex","BTCUSD",1763818254643,0.02148813,84017.0,84016.0,0.0158]
["bitfinex","BTCUSD",1763818255044,0.02148813,84017.0,84011.0,0.02305]
["bitfinex","BTCUSD",1763818255243,0.02148813,84018.0,84011.0,0.02305]
["bitfinex","BTCUSD",1763818256252,0.02148813,84018.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818256458,0.02148813,84018.0,84009.0,0.02784697]
["bitfinex","BTCUSD",1763818257672,0.01867736,84019.0,84010.0,0.02305]
["bitfinex","BTCUSD",1763818258010,0.01867736,84019.0,84011.0,0.0238064]
["bitfinex","BTCUSD",1763818258292,0.01867736,84019.0,84018.0,0.01244]
["bitfinex","BTCUSD",1763818260380,0.01867736,84019.0,84018.0,0.05129]
["bitfinex","BTCUSD",1763818260581,0.01145784,84021.0,84008.0,0.01244]
["bitfinex","BTCUSD",1763818260947,0.05210249,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818261146,0.27995221,84018.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818261147,0.05210249,84015.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818261348,0.05210249,84013.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818261568,0.02230962,84012.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818261738,0.02230962,84011.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818261938,0.07441211,84010.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818262138,0.07441211,84010.0,84001.0,0.01244]
["bitfinex","BTCUSD",1763818262139,0.05210249,84009.0,84001.0,0.01244]
["bitfinex","BTCUSD",1763818262349,0.02156034,84013.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818262350,0.05210249,84007.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818262853,0.11331039,84008.0,84006.0,0.01614]
["bitfinex","BTCUSD",1763818263504,0.11331039,84008.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818264120,0.11331039,84008.0,84006.0,0.001]
["bitfinex","BTCUSD",1763818264947,0.05210249,84007.0,84006.0,0.001]
["bitfinex","BTCUSD",1763818265161,0.41609675,84007.0,84006.0,0.001]
["bitfinex","BTCUSD",1763818265409,0.39739943,84007.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818265565,0.39739943,84007.0,84002.0,0.00504]
["bitfinex","BTCUSD",1763818265566,0.05210249,84005.0,84002.0,0.00504]
["bitfinex","BTCUSD",1763818265947,0.07078214,84005.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818266175,0.05210249,84003.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818266551,0.07440789,84003.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818266758,0.39740789,84003.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818267193,0.40984789,84003.0,84002.0,0.00404]
["bitfinex","BTCUSD",1763818268506,0.05210249,84001.0,83979.0,0.01244]
["bitfinex","BTCUSD",1763818268661,0.11331039,83988.0,83983.0,0.00404]
["bitfinex","BTCUSD",1763818269600,0.05210249,83999.0,83983.0,0.02754]
["bitfinex","BTCUSD",1763818269801,0.11331039,83989.0,83983.0,0.02754]
["bitfinex","BTCUSD",1763818269962,0.11331039,83989.0,83983.0,0.00404]
["bitfinex","BTCUSD",1763818270351,0.11331039,83989.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818270764,0.11331039,83989.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818270972,0.11331039,83989.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818271975,0.01133104,83988.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818272211,0.05210249,83988.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818272423,0.05210249,83988.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818272856,0.05210249,83988.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818273074,0.05210249,83988.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818273284,0.05210249,83988.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818273765,0.05210249,83988.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818274404,0.05210249,83988.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818274608,0.05210249,83988.0,83983.0,0.00404]
["bitfinex","BTCUSD",1763818274813,0.05210249,83988.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818275242,0.05210249,83988.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818275669,0.05210249,83988.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818276336,0.05210249,83986.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818276741,0.05210249,83987.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818277096,0.05210249,83988.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818277341,0.01868166,83987.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818277586,0.01875384,83987.0,83983.0,0.00404]
["bitfinex","BTCUSD",1763818277799,0.01875384,83987.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818277800,0.04024197,83987.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818278042,0.04024197,83987.0,83983.0,0.00604]
["bitfinex","BTCUSD",1763818278213,0.01875384,83987.0,83983.0,0.00504]
["bitfinex","BTCUSD",1763818278416,0.01875384,83987.0,83986.0,0.01614]
["bitfinex","BTCUSD",1763818278619,7.218e-05,83987.0,83986.0,0.01614]
["bitfinex","BTCUSD",1763818278794,7.218e-05,83987.0,83986.0,0.03964]
["bitfinex","BTCUSD",1763818279584,7.218e-05,83987.0,83986.0,0.04064]
["bitfinex","BTCUSD",1763818280564,7.218e-05,83987.0,83986.0,0.04164]
["bitfinex","BTCUSD",1763818280769,7.218e-05,83987.0,83986.0,0.04064]
["bitfinex","BTCUSD",1763818281163,7.218e-05,83987.0,83986.0,0.15495039]
["bitfinex","BTCUSD",1763818282054,7.218e-05,83987.0,83986.0,0.15395039]
["bitfinex","BTCUSD",1763818282263,7.218e-05,83987.0,83986.0,0.17776388]
["bitfinex","BTCUSD",1763818282469,7.218e-05,83987.0,83986.0,0.17976388]
["bitfinex","BTCUSD",1763818282607,7.218e-05,83987.0,83986.0,0.17876388]
["bitfinex","BTCUSD",1763818283040,7.218e-05,83987.0,83986.0,0.15695039]
["bitfinex","BTCUSD",1763818283359,7.218e-05,83987.0,83986.0,0.17831559]
["bitfinex","BTCUSD",1763818283592,2.18e-06,83987.0,83986.0,0.47995039]
["bitfinex","BTCUSD",1763818283790,0.01867797,84029.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1763818283961,7.227e-05,84029.0,84024.0,0.01134]
["bitfinex","BTCUSD",1763818284170,7.227e-05,84029.0,84028.0,0.02748]
["bitfinex","BTCUSD",1763818284526,7.227e-05,84029.0,84028.0,0.05098]
["bitfinex","BTCUSD",1763818284701,7.227e-05,84029.0,84028.0,0.02748]
["bitfinex","BTCUSD",1763818285328,7.227e-05,84029.0,84028.0,0.05098]
["bitfinex","BTCUSD",1763818285691,7.227e-05,84029.0,84028.0,0.05198]
["bitfinex","BTCUSD",1763818286090,7.227e-05,84029.0,84028.0,0.01234]
["bitfinex","BTCUSD",1763818286703,7.227e-05,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1763818287023,7.227e-05,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1763818287160,0.09591618,84029.0,84028.0,0.00504]
["bitfinex","BTCUSD",1763818287379,0.09591618,84029.0,84028.0,0.00604]
["bitfinex","BTCUSD",1763818287800,0.09591618,84029.0,84028.0,0.00504]
["bitfinex","BTCUSD",1763818287997,0.43759258,84029.0,84028.0,0.00504]
["bitfinex","BTCUSD",1763818288216,0.41610445,84029.0,84028.0,0.00504]
["bitfinex","BTCUSD",1763818288674,0.47091344,84029.0,84028.0,0.00504]
["bitfinex","BTCUSD",1763818288897,0.41610445,84029.0,84028.0,0.00504]
["bitfinex","BTCUSD",1763818289334,0.41610445,84029.0,84028.0,0.00404]
["bitfinex","BTCUSD",1763818290423,0.41710445,84029.0,84028.0,0.00404]
["bitfinex","BTCUSD",1763818291344,0.41810445,84029.0,84028.0,0.00404]
["bitfinex","BTCUSD",1763818293059,0.41810445,84029.0,84028.0,0.00311]
["bitfinex","BTCUSD",1763818293689,0.37510249,84028.0,84008.0,0.01134]
["bitfinex","BTCUSD",1763818293897,0.37510249,84028.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818293898,0.11331039,84015.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818294119,0.05210249,84024.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818294326,0.05210249,84021.0,84014.0,0.01528]
["bitfinex","BTCUSD",1763818294535,0.05210249,84019.0,84014.0,0.01528]
["bitfinex","BTCUSD",1763818294748,0.05210249,84021.0,84014.0,0.01528]
["bitfinex","BTCUSD",1763818294749,0.05210249,84021.0,84020.0,0.01528]
["bitfinex","BTCUSD",1763818295199,0.05210249,84021.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818295407,0.05210249,84019.0,84009.0,0.02784697]
["bitfinex","BTCUSD",1763818295604,0.02148813,84018.0,84009.0,0.02784697]
["bitfinex","BTCUSD",1763818296173,0.02148813,84018.0,84009.0,0.05212697]
["bitfinex","BTCUSD",1763818296379,0.02148813,84018.0,84010.0,0.02380668]
["bitfinex","BTCUSD",1763818297203,0.02148813,84018.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818297589,0.01723312,84018.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818298273,0.05210249,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818298910,0.07359062,84017.0,84009.0,0.00404]
["bitfinex","BTCUSD",1763818299236,0.07359062,84017.0,84010.0,0.004]
["bitfinex","BTCUSD",1763818300443,0.05210249,84015.0,84010.0,0.004]
["bitfinex","BTCUSD",1763818300640,0.05210249,84013.0,84010.0,0.004]
["bitfinex","BTCUSD",1763818300847,0.05210249,84013.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818301050,0.05210249,84011.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818302199,0.07359062,84013.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818303756,0.06594785,84013.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818303964,0.07279201,84013.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818305757,0.06582158,84013.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818306323,0.07188352,84013.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818306938,0.1151075,84013.0,84010.0,0.00349468]
["bitfinex","BTCUSD",1763818307112,0.39738707,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1763818307514,0.40874707,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1763818312235,0.40874707,84012.0,83979.0,0.01136]
["bitfinex","BTCUSD",1763818312236,0.05210249,84011.0,83979.0,0.01136]
["bitfinex","BTCUSD",1763818312355,0.05210249,83989.0,83980.0,0.004]
["bitfinex","BTCUSD",1763818312559,0.05210249,83989.0,83980.0,0.02781519]
["bitfinex","BTCUSD",1763818312860,0.05210249,83989.0,83980.0,0.004]
["bitfinex","BTCUSD",1763818313509,0.05210249,83989.0,83980.0,0.00440434]
["bitfinex","BTCUSD",1763818313914,0.05210249,83995.0,83988.0,0.01548]
["bitfinex","BTCUSD",1763818314111,0.05210249,83995.0,83989.0,0.01548]
["bitfinex","BTCUSD",1763818314314,0.05210249,83998.0,83994.0,0.01548]
["bitfinex","BTCUSD",1763818314461,0.05210249,83998.0,83988.0,0.02484]
["bitfinex","BTCUSD",1763818314663,0.05210249,84000.0,83997.0,0.0263347]
["bitfinex","BTCUSD",1763818314872,0.05210249,84000.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818315093,0.05210249,84001.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818315287,0.05132529,84000.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818315731,0.37432529,84000.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818315883,0.05210249,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818316286,0.07440125,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818316584,0.45608894,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818316919,0.41608231,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818319163,0.41708231,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818319942,0.41808231,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818320136,0.42944231,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818320336,0.48371758,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818320501,0.42944231,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818321158,0.45511698,83999.0,83998.0,0.00404]
["bitfinex","BTCUSD",1763818321483,0.69981698,83999.0,83961.0,0.01136]
["bitfinex","BTCUSD",1763818321606,0.48841288,83981.0,83961.0,0.01136]
["bitfinex","BTCUSD",1763818321806,0.53725417,83981.0,83980.0,0.00444434]
["bitfinex","BTCUSD",1763818322245,0.59658127,83981.0,83980.0,0.00444434]
["bitfinex","BTCUSD",1763818323437,0.59658127,83981.0,83980.0,0.00040434]
["bitfinex","BTCUSD",1763818324628,0.59658127,83981.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1763818324631,0.05210249,83980.0,83943.0,0.01129]
["bitfinex","BTCUSD",1763818324823,0.37510249,83964.0,83953.0,0.00404]
["bitfinex","BTCUSD",1763818325023,0.05210249,83963.0,83953.0,0.00404]
["bitfinex","BTCUSD",1763818325580,0.01217069,83962.0,83953.0,0.00404]
["bitfinex","BTCUSD",1763818326356,0.16478164,83956.0,83953.0,0.00404]
["bitfinex","BTCUSD",1763818328325,0.01217069,83956.0,83955.0,0.03965591]
["bitfinex","BTCUSD",1763818328528,0.2447,83979.0,83955.0,0.03965591]
["bitfinex","BTCUSD",1763818328734,0.04370901,83978.0,83962.0,0.01605]
["bitfinex","BTCUSD",1763818328949,0.03579817,83974.0,83962.0,0.01605]
["bitfinex","BTCUSD",1763818329179,0.05210249,83977.0,83963.0,0.03463]
["bitfinex","BTCUSD",1763818329377,0.05210249,83975.0,83973.0,0.01129]
["bitfinex","BTCUSD",1763818329575,0.02148813,83974.0,83973.0,0.01129]
["bitfinex","BTCUSD",1763818329777,0.05210249,83977.0,83973.0,0.00404]
["bitfinex","BTCUSD",1763818330022,0.05210249,83975.0,83973.0,0.00404]
["bitfinex","BTCUSD",1763818330156,0.02148813,83974.0,83973.0,0.00404]
["bitfinex","BTCUSD",1763818330577,0.07359062,83974.0,83973.0,0.00404]
["bitfinex","BTCUSD",1763818331191,0.09581329,83974.0,83973.0,0.00404]
["bitfinex","BTCUSD",1763818332422,0.07432516,83974.0,83973.0,0.00404]
["bitfinex","BTCUSD",1763818332622,0.09581329,83974.0,83973.0,0.00404]
["bitfinex","BTCUSD",1763818333447,0.05210249,83973.0,83955.0,0.00026591]
["bitfinex","BTCUSD",1763818333626,0.05210249,83963.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818333827,0.05210249,83961.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818334013,0.02148813,83963.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818334213,0.07433467,83962.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818334415,0.02223218,83961.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818334614,0.05210249,83962.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818334835,0.02223402,83961.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818335064,0.02148813,83961.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818335272,0.02223897,83960.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818335471,0.05210249,83958.0,83955.0,0.00026591]
["bitfinex","BTCUSD",1763818335663,0.07434146,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818337261,0.09582959,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818338033,0.02223897,83957.0,83956.0,0.04343]
["bitfinex","BTCUSD",1763818338413,0.37510249,83970.0,83956.0,0.04343]
["bitfinex","BTCUSD",1763818338574,0.03580219,83971.0,83956.0,0.04343]
["bitfinex","BTCUSD",1763818338575,0.05210249,83964.0,83956.0,0.04343]
["bitfinex","BTCUSD",1763818338779,0.02224774,83963.0,83956.0,0.04343]
["bitfinex","BTCUSD",1763818338976,0.02224774,83962.0,83956.0,0.04343]
["bitfinex","BTCUSD",1763818339278,0.04373587,83961.0,83956.0,0.02009]
["bitfinex","BTCUSD",1763818339600,0.02224774,83960.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818339929,0.04374149,83959.0,83956.0,0.00504]
["bitfinex","BTCUSD",1763818340214,0.02225336,83958.0,83956.0,0.00604]
["bitfinex","BTCUSD",1763818340438,0.04374149,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818340574,0.04374149,83957.0,83956.0,0.00504]
["bitfinex","BTCUSD",1763818341192,0.04374149,83957.0,83956.0,0.02009]
["bitfinex","BTCUSD",1763818341420,0.02225336,83957.0,83956.0,0.02109]
["bitfinex","BTCUSD",1763818341880,0.02225336,83957.0,83956.0,0.02209]
["bitfinex","BTCUSD",1763818342075,0.02225336,83957.0,83956.0,0.02109]
["bitfinex","BTCUSD",1763818342298,0.02225336,83957.0,83956.0,0.00604]
["bitfinex","BTCUSD",1763818342498,0.02225336,83957.0,83956.0,0.00504]
["bitfinex","BTCUSD",1763818342973,0.02225336,83957.0,83956.0,0.00604]
["bitfinex","BTCUSD",1763818343119,0.02225336,83957.0,83956.0,0.02209]
["bitfinex","BTCUSD",1763818343507,0.02225336,83957.0,83956.0,0.04543]
["bitfinex","BTCUSD",1763818344922,0.02225336,83957.0,83956.0,0.00604]
["bitfinex","BTCUSD",1763818345487,0.02225336,83957.0,83956.0,0.04543]
["bitfinex","BTCUSD",1763818346553,0.02225336,83957.0,83956.0,0.02209]
["bitfinex","BTCUSD",1763818347144,0.01725336,83957.0,83956.0,0.02209]
["bitfinex","BTCUSD",1763818348706,0.01725336,83957.0,83956.0,0.04543]
["bitfinex","BTCUSD",1763818350364,0.32340462,83980.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763818350365,0.05210249,83978.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763818350822,0.00040462,83980.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1763818350823,0.05210249,83979.0,83977.0,0.02734]
["bitfinex","BTCUSD",1763818350996,0.05210249,83979.0,83978.0,0.00404]
["bitfinex","BTCUSD",1763818351200,0.05250711,83980.0,83978.0,0.00404]
["bitfinex","BTCUSD",1763818351557,0.00040462,83980.0,83979.0,0.03939]
["bitfinex","BTCUSD",1763818352639,0.00040462,83980.0,83979.0,0.01605]
["bitfinex","BTCUSD",1763818352832,0.00040462,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818353053,0.00040462,83980.0,83979.0,0.04483]
["bitfinex","BTCUSD",1763818353288,0.00040462,83980.0,83979.0,0.04583]
["bitfinex","BTCUSD",1763818353625,0.00040462,83980.0,83979.0,0.04483]
["bitfinex","BTCUSD",1763818354474,0.00040462,83980.0,83979.0,0.04383]
["bitfinex","BTCUSD",1763818355824,0.00040462,83980.0,83979.0,0.04483]
["bitfinex","BTCUSD",1763818356028,0.00040462,83980.0,83979.0,0.04583]
["bitfinex","BTCUSD",1763818356508,0.00040462,83980.0,83979.0,0.04483]
["bitfinex","BTCUSD",1763818356806,0.00040462,83980.0,83979.0,0.04583]
["bitfinex","BTCUSD",1763818360698,0.00040462,83980.0,83979.0,0.04483]
["bitfinex","BTCUSD",1763818361083,0.00040462,83980.0,83979.0,0.04583]
["bitfinex","BTCUSD",1763818361317,0.00040462,83980.0,83979.0,0.04483]
["bitfinex","BTCUSD",1763818361536,0.00040462,83980.0,83979.0,0.02027]
["bitfinex","BTCUSD",1763818362214,0.00040462,83980.0,83979.0,0.02127]
["bitfinex","BTCUSD",1763818362364,0.00040462,83980.0,83979.0,0.02027]
["bitfinex","BTCUSD",1763818362566,0.00040462,83980.0,83979.0,0.04457]
["bitfinex","BTCUSD",1763818362766,0.00040462,83980.0,83979.0,0.04557]
["bitfinex","BTCUSD",1763818366908,0.00040462,83980.0,83979.0,0.06938547]
["bitfinex","BTCUSD",1763818367965,0.00040462,83980.0,83979.0,0.04557]
["bitfinex","BTCUSD",1763818368614,0.00040462,83980.0,83979.0,0.06348169]
["bitfinex","BTCUSD",1763818368787,0.00040462,83980.0,83979.0,0.04557]
["bitfinex","BTCUSD",1763818372187,0.00040462,83980.0,83979.0,0.06352219]
["bitfinex","BTCUSD",1763818373209,0.00040462,83980.0,83979.0,0.06652294]
["bitfinex","BTCUSD",1763818374408,0.00040462,83980.0,83979.0,0.05932661]
["bitfinex","BTCUSD",1763818375587,0.00040462,83980.0,83979.0,0.06938547]
["bitfinex","BTCUSD",1763818376654,0.00040462,83980.0,83979.0,0.04557]
["bitfinex","BTCUSD",1763818381054,0.00040462,83980.0,83979.0,0.30754024]
["bitfinex","BTCUSD",1763818381248,0.00040462,83980.0,83979.0,0.28372477]
["bitfinex","BTCUSD",1763818381598,0.00040462,83980.0,83979.0,0.04557]
["bitfinex","BTCUSD",1763818383273,0.00040462,83980.0,83979.0,0.04357]
["bitfinex","BTCUSD",1763818383506,0.00040462,83980.0,83979.0,0.04457]
["bitfinex","BTCUSD",1763818383896,0.00040462,83980.0,83979.0,0.04557]
["bitfinex","BTCUSD",1763818384724,0.00040462,83980.0,83979.0,0.06938547]
["bitfinex","BTCUSD",1763818386343,0.00040462,83980.0,83979.0,0.04557]
["bitfinex","BTCUSD",1763818387117,0.00040462,83980.0,83979.0,0.06938547]
["bitfinex","BTCUSD",1763818390479,0.00040462,83980.0,83979.0,0.46938547]
["bitfinex","BTCUSD",1763818390681,0.00040462,83980.0,83979.0,0.44557]
["bitfinex","BTCUSD",1763818391121,0.00040462,83980.0,83979.0,0.76857]
["bitfinex","BTCUSD",1763818392468,0.5,84000.0,83997.0,0.25000808]
["bitfinex","BTCUSD",1763818392678,0.5,84000.0,83999.0,0.26502807]
["bitfinex","BTCUSD",1763818392829,0.5,84000.0,83999.0,0.28779807]
["bitfinex","BTCUSD",1763818394020,0.5,84000.0,83999.0,0.61079807]
["bitfinex","BTCUSD",1763818394245,0.0004,84050.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1763818394493,0.0004,84050.0,84039.0,0.01147]
["bitfinex","BTCUSD",1763818394494,0.41999134,84040.0,84039.0,0.01147]
["bitfinex","BTCUSD",1763818394685,0.02241637,84040.0,84039.0,0.03093]
["bitfinex","BTCUSD",1763818396249,0.02441637,84040.0,84039.0,0.03093]
["bitfinex","BTCUSD",1763818396630,0.02341637,84040.0,84039.0,0.03093]
["bitfinex","BTCUSD",1763818396828,0.02241637,84040.0,84039.0,0.03093]
["bitfinex","BTCUSD",1763818397269,0.02241637,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818397409,0.00012143,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818398881,0.00012143,84040.0,84039.0,0.01547]
["bitfinex","BTCUSD",1763818399921,0.00012143,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818401723,0.00012143,84040.0,84039.0,0.29168474]
["bitfinex","BTCUSD",1763818402367,0.00012143,84040.0,84039.0,0.29268474]
["bitfinex","BTCUSD",1763818402566,0.00012143,84040.0,84039.0,0.29368474]
["bitfinex","BTCUSD",1763818402763,0.00012143,84040.0,84039.0,0.0557]
["bitfinex","BTCUSD",1763818403227,0.00012143,84040.0,84039.0,0.03293]
["bitfinex","BTCUSD",1763818403669,0.00012143,84040.0,84039.0,0.0557]
["bitfinex","BTCUSD",1763818403884,0.00012143,84040.0,84039.0,0.03293]
["bitfinex","BTCUSD",1763818404298,0.00012143,84040.0,84039.0,0.0557]
["bitfinex","BTCUSD",1763818404453,0.00012143,84040.0,84039.0,0.0547]
["bitfinex","BTCUSD",1763818404657,0.00012143,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818404889,0.00012143,84040.0,84039.0,0.03293]
["bitfinex","BTCUSD",1763818405133,0.00012143,84040.0,84039.0,0.02793]
["bitfinex","BTCUSD",1763818405290,0.00012143,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818405895,0.00012143,84040.0,84039.0,0.03093]
["bitfinex","BTCUSD",1763818406104,0.00012143,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818408015,0.00012143,84040.0,84039.0,0.03093]
["bitfinex","BTCUSD",1763818409350,0.00012143,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818411087,0.01879411,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818413427,0.01879411,84040.0,84039.0,0.0497]
["bitfinex","BTCUSD",1763818413627,0.01879411,84040.0,84039.0,0.0537]
["bitfinex","BTCUSD",1763818415423,0.01879411,84040.0,84033.0,0.01942775]
["bitfinex","BTCUSD",1763818415739,0.05210249,84033.0,84016.0,0.01142]
["bitfinex","BTCUSD",1763818415957,0.35768173,84026.0,84017.0,0.004]
["bitfinex","BTCUSD",1763818416164,0.02221854,84025.0,84017.0,0.004]
["bitfinex","BTCUSD",1763818416551,0.02221854,84025.0,84018.0,0.02454]
["bitfinex","BTCUSD",1763818416757,0.02221854,84024.0,84019.0,0.02336913]
["bitfinex","BTCUSD",1763818416956,0.02221854,84023.0,84019.0,0.02336913]
["bitfinex","BTCUSD",1763818417260,0.35768173,84030.0,84017.0,0.02376]
["bitfinex","BTCUSD",1763818417479,0.02223882,84029.0,84020.0,0.004]
["bitfinex","BTCUSD",1763818417676,0.07434131,84028.0,84020.0,0.004]
["bitfinex","BTCUSD",1763818417852,0.05210249,84026.0,84020.0,0.004]
["bitfinex","BTCUSD",1763818418051,0.05210249,84024.0,84020.0,0.004]
["bitfinex","BTCUSD",1763818418382,0.37510249,84020.0,84019.0,0.004]
["bitfinex","BTCUSD",1763818418536,0.39734131,84020.0,84019.0,0.004]
["bitfinex","BTCUSD",1763818419148,0.41601989,84020.0,84019.0,0.004]
["bitfinex","BTCUSD",1763818420115,0.37510249,84018.0,83989.0,0.004]
["bitfinex","BTCUSD",1763818420316,0.37510249,83989.0,83977.0,0.02376]
["bitfinex","BTCUSD",1763818420516,0.05210249,83987.0,83986.0,0.01191]
["bitfinex","BTCUSD",1763818420714,0.07434131,83987.0,83978.0,0.004]
["bitfinex","BTCUSD",1763818420856,0.02223882,83986.0,83978.0,0.004]
["bitfinex","BTCUSD",1763818421504,0.02223882,83986.0,83978.0,0.00407218]
["bitfinex","BTCUSD",1763818421723,0.02223882,83986.0,83978.0,7.218e-05]
["bitfinex","BTCUSD",1763818421870,0.42260142,83985.0,83978.0,7.218e-05]
["bitfinex","BTCUSD",1763818422073,0.05210249,83983.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818422274,0.05210249,83981.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818422527,0.323,83989.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818422528,0.07434131,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818423796,0.07534131,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818424915,0.07634131,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818425644,0.08825131,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818426027,0.07634131,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818426433,0.002,83980.0,83979.0,0.04396]
["bitfinex","BTCUSD",1763818426639,0.001,83980.0,83979.0,0.04396]
["bitfinex","BTCUSD",1763818427020,0.002,83980.0,83979.0,0.04396]
["bitfinex","BTCUSD",1763818427223,0.001,83980.0,83979.0,0.04396]
["bitfinex","BTCUSD",1763818427855,0.02148813,83999.0,83979.0,0.04396]
["bitfinex","BTCUSD",1763818428196,0.11331039,83990.0,83980.0,0.04757519]
["bitfinex","BTCUSD",1763818428527,0.16541288,83990.0,83989.0,0.02807]
["bitfinex","BTCUSD",1763818430960,0.16541288,83990.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818431113,0.02148813,83989.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818432047,0.34448813,83989.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818432224,0.323,83989.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818432424,0.01868268,83987.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818432826,0.10730922,83987.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818433028,0.05210249,83985.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818433196,0.05210249,83983.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818433398,0.05210249,83981.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818433664,0.07359062,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818434939,0.41590953,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818436266,0.37510249,83979.0,83978.0,7.218e-05]
["bitfinex","BTCUSD",1763818436528,0.37510249,83979.0,83955.0,0.00026591]
["bitfinex","BTCUSD",1763818436529,0.37510249,83975.0,83955.0,0.00026591]
["bitfinex","BTCUSD",1763818436734,0.48841288,83969.0,83966.0,0.00404]
["bitfinex","BTCUSD",1763818436948,0.37510249,83964.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818437366,0.37510249,83962.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818437595,0.05210249,83960.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818437803,0.05210249,83958.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818438003,0.07423305,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818438209,0.12185976,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818438887,0.07423305,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818439430,0.07523305,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818440474,0.07623305,83957.0,83956.0,0.00404]
["bitfinex","BTCUSD",1763818441296,0.07623305,83957.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818441297,0.37510249,83954.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818441497,0.05210249,83940.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818441726,0.37510249,83935.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818441899,0.02213056,83934.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818442108,0.02213056,83933.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818442449,0.02213056,83932.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818442713,0.11331039,83927.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818442908,0.13544095,83927.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818443123,0.02213056,83927.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818443331,0.02213056,83927.0,83926.0,0.04438]
["bitfinex","BTCUSD",1763818443997,0.02213056,83927.0,83925.0,0.0001]
["bitfinex","BTCUSD",1763818444223,0.05210249,83931.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818444400,0.16541288,83927.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818444600,0.18755705,83927.0,83926.0,0.00404]
["bitfinex","BTCUSD",1763818445089,0.07424666,83927.0,83926.0,0.01966]
["bitfinex","BTCUSD",1763818445263,0.07424666,83927.0,83926.0,0.04438]
["bitfinex","BTCUSD",1763818445264,0.02214417,83927.0,83926.0,0.04438]
["bitfinex","BTCUSD",1763818445405,0.02214417,83927.0,83926.0,0.01966]
["bitfinex","BTCUSD",1763818445601,0.02314417,83927.0,83926.0,0.01966]
["bitfinex","BTCUSD",1763818445907,0.02214417,83927.0,83926.0,0.04438]
["bitfinex","BTCUSD",1763818446120,0.02214417,83927.0,83926.0,0.06821051]
["bitfinex","BTCUSD",1763818446561,0.02214417,83927.0,83926.0,0.30651568]
["bitfinex","BTCUSD",1763818446760,0.02214417,83927.0,83926.0,0.28268517]
["bitfinex","BTCUSD",1763818447374,0.02214417,83927.0,83926.0,0.28368517]
["bitfinex","BTCUSD",1763818447575,0.02214417,83927.0,83926.0,0.28468517]
["bitfinex","BTCUSD",1763818447837,0.02214417,83927.0,83926.0,0.28564949]
["bitfinex","BTCUSD",1763818448218,0.00011549,83932.0,83926.0,0.28564949]
["bitfinex","BTCUSD",1763818448219,0.00011549,83932.0,83931.0,0.23829097]
["bitfinex","BTCUSD",1763818448434,0.02231661,83932.0,83931.0,0.01562]
["bitfinex","BTCUSD",1763818448633,0.02231661,83932.0,83931.0,0.04034]
["bitfinex","BTCUSD",1763818449033,0.02231661,83932.0,83931.0,0.15365039]
["bitfinex","BTCUSD",1763818449237,0.02231661,83932.0,83931.0,0.17397772]
["bitfinex","BTCUSD",1763818449384,0.02231661,83932.0,83931.0,0.17497772]
["bitfinex","BTCUSD",1763818449827,0.02231661,83932.0,83931.0,0.16905262]
["bitfinex","BTCUSD",1763818450850,0.02231661,83932.0,83931.0,0.17879847]
["bitfinex","BTCUSD",1763818452434,0.02231661,83932.0,83931.0,0.17044349]
["bitfinex","BTCUSD",1763818453075,0.02231661,83932.0,83931.0,0.17947948]
["bitfinex","BTCUSD",1763818453695,0.02231661,83932.0,83931.0,0.18027749]
["bitfinex","BTCUSD",1763818454553,0.02231661,83932.0,83931.0,0.04313801]
["bitfinex","BTCUSD",1763818454788,0.02231661,83932.0,83931.0,0.04717801]
["bitfinex","BTCUSD",1763818455026,0.02231661,83932.0,83931.0,0.18087875]
["bitfinex","BTCUSD",1763818460765,0.02231661,83932.0,83931.0,0.04717801]
["bitfinex","BTCUSD",1763818465995,0.02231661,83932.0,83931.0,0.1604884]
["bitfinex","BTCUSD",1763818466196,0.02231661,83932.0,83931.0,0.18431749]
["bitfinex","BTCUSD",1763818467635,0.02231661,83932.0,83931.0,0.39877937]
["bitfinex","BTCUSD",1763818467842,0.02231661,83932.0,83931.0,0.1604884]
["bitfinex","BTCUSD",1763818468261,0.02231661,83932.0,83931.0,0.39877937]
["bitfinex","BTCUSD",1763818468883,0.00011549,83932.0,83931.0,0.39877937]
["bitfinex","BTCUSD",1763818470405,0.00011549,83932.0,83931.0,0.39777937]
["bitfinex","BTCUSD",1763818470867,0.00011549,83932.0,83931.0,0.39877937]
["bitfinex","BTCUSD",1763818471323,0.00011549,83932.0,83931.0,0.39777937]
["bitfinex","BTCUSD",1763818471746,0.00011549,83932.0,83931.0,0.39877937]
["bitfinex","BTCUSD",1763818472394,0.00011549,83932.0,83931.0,0.72177937]
["bitfinex","BTCUSD",1763818476548,0.03737221,83972.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1763818476682,0.03737221,83972.0,83971.0,0.02829]
["bitfinex","BTCUSD",1763818476683,0.00011569,83972.0,83971.0,0.02829]
["bitfinex","BTCUSD",1763818476885,0.02245838,83972.0,83971.0,0.03233]
["bitfinex","BTCUSD",1763818477115,0.02245838,83972.0,83971.0,0.0563]
["bitfinex","BTCUSD",1763818477897,0.00111569,83972.0,83971.0,0.0563]
["bitfinex","BTCUSD",1763818478139,0.00011569,83972.0,83971.0,0.0573]
["bitfinex","BTCUSD",1763818478331,0.00011569,83972.0,83971.0,0.0583]
["bitfinex","BTCUSD",1763818480217,0.00011569,83972.0,83971.0,0.01488]
["bitfinex","BTCUSD",1763818480420,0.00011569,83972.0,83971.0,0.01892]
["bitfinex","BTCUSD",1763818480835,0.00011569,83972.0,83971.0,0.02324]
["bitfinex","BTCUSD",1763818481035,0.00011569,83972.0,83971.0,0.04721]
["bitfinex","BTCUSD",1763818485579,0.00011569,83972.0,83971.0,0.04521]
["bitfinex","BTCUSD",1763818485776,0.00011569,83972.0,83971.0,0.04621]
["bitfinex","BTCUSD",1763818486599,0.00011569,83972.0,83971.0,0.04521]
["bitfinex","BTCUSD",1763818487185,0.00011569,83972.0,83971.0,0.04621]
["bitfinex","BTCUSD",1763818488182,0.00011569,83972.0,83971.0,0.07002774]
["bitfinex","BTCUSD",1763818489718,0.00011569,83972.0,83971.0,0.04621]
["bitfinex","BTCUSD",1763818490191,0.00011569,83972.0,83971.0,0.28438746]
["bitfinex","BTCUSD",1763818490398,0.00011569,83972.0,83971.0,0.04621]
["bitfinex","BTCUSD",1763818490545,0.00011569,83972.0,83971.0,0.07002774]
["bitfinex","BTCUSD",1763818490960,0.00011569,83972.0,83971.0,0.06283773]
["bitfinex","BTCUSD",1763818491689,0.00011569,83972.0,83971.0,0.07002774]
["bitfinex","BTCUSD",1763818492082,0.00011569,83972.0,83971.0,0.04621]
["bitfinex","BTCUSD",1763818492283,0.00011569,83972.0,83971.0,0.07002774]
["bitfinex","BTCUSD",1763818494278,0.00011569,83972.0,83971.0,0.39302774]
["bitfinex","BTCUSD",1763818494514,0.0004,84020.0,83971.0,0.39302774]
["bitfinex","BTCUSD",1763818494515,0.05210249,84011.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1763818494748,0.05221816,84011.0,84007.0,0.01214]
["bitfinex","BTCUSD",1763818494926,0.00011567,84011.0,84010.0,0.02834]
["bitfinex","BTCUSD",1763818495301,0.00011567,84011.0,84010.0,0.05231]
["bitfinex","BTCUSD",1763818496317,0.00011567,84011.0,84010.0,0.02834]
["bitfinex","BTCUSD",1763818496727,0.00011567,84011.0,84010.0,0.01214]
["bitfinex","BTCUSD",1763818497044,0.00011567,84011.0,84010.0,0.02834]
["bitfinex","BTCUSD",1763818498257,0.00011567,84011.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818498622,0.00011567,84011.0,84009.0,0.01214]
["bitfinex","BTCUSD",1763818499394,0.00011567,84011.0,84010.0,0.0162]
["bitfinex","BTCUSD",1763818500296,0.00011567,84011.0,84010.0,0.04017]
["bitfinex","BTCUSD",1763818501405,0.00011567,84011.0,84010.0,0.0162]
["bitfinex","BTCUSD",1763818502006,0.00011567,84011.0,84010.0,0.04017]
["bitfinex","BTCUSD",1763818505752,0.00011567,84011.0,84010.0,0.36317]
["bitfinex","BTCUSD",1763818505929,0.0004,84020.0,84010.0,0.36317]
["bitfinex","BTCUSD",1763818505930,0.0004,84020.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1763818506137,0.01867524,84039.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1763818506331,0.00012134,84039.0,84038.0,0.02794]
["bitfinex","BTCUSD",1763818506779,0.00012134,84039.0,84038.0,0.05195]
["bitfinex","BTCUSD",1763818507146,0.00012134,84039.0,84038.0,0.00404]
["bitfinex","BTCUSD",1763818507348,0.00012134,84039.0,84038.0,0.04462]
["bitfinex","BTCUSD",1763818507549,0.00012134,84039.0,84038.0,0.04562]
["bitfinex","BTCUSD",1763818508021,0.00012134,84039.0,84038.0,0.04662]
["bitfinex","BTCUSD",1763818508453,0.00012134,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1763818508579,0.00012134,84039.0,84038.0,0.00504]
["bitfinex","BTCUSD",1763818508787,0.02233259,84039.0,84038.0,0.00604]
["bitfinex","BTCUSD",1763818508995,0.09310936,84039.0,84038.0,0.00504]
["bitfinex","BTCUSD",1763818509194,0.43759749,84039.0,84038.0,0.00504]
["bitfinex","BTCUSD",1763818509535,0.41610936,84039.0,84038.0,0.00504]
["bitfinex","BTCUSD",1763818509832,0.04100687,84039.0,84038.0,0.00504]
["bitfinex","BTCUSD",1763818510256,0.04100687,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1763818510419,0.09310936,84039.0,84038.0,0.00404]
["bitfinex","BTCUSD",1763818510791,0.05210249,84038.0,84020.0,0.01137]
["bitfinex","BTCUSD",1763818511012,0.11331039,84034.0,84021.0,0.00404]
["bitfinex","BTCUSD",1763818511214,0.04369938,84033.0,84021.0,0.00404]
["bitfinex","BTCUSD",1763818511571,0.02221125,84032.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818511714,0.11331039,84034.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818511715,0.04369938,84031.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818511915,0.02221125,84030.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818512201,0.02221125,84029.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818512388,0.02221125,84028.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818512581,0.02221125,84027.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818512781,0.02221125,84026.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818512981,0.02221125,84025.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818513180,0.02221125,84024.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818513362,0.02221125,84023.0,84022.0,0.00404]
["bitfinex","BTCUSD",1763818513788,0.02221125,84023.0,84022.0,0.02061]
["bitfinex","BTCUSD",1763818513989,0.02221125,84032.0,84022.0,0.02061]
["bitfinex","BTCUSD",1763818514339,0.04369938,84031.0,84023.0,0.00404]
["bitfinex","BTCUSD",1763818514524,0.02221125,84030.0,84023.0,0.00404]
["bitfinex","BTCUSD",1763818514739,0.02221125,84029.0,84023.0,0.00404]
["bitfinex","BTCUSD",1763818514875,0.04369938,84028.0,84024.0,0.00404]
["bitfinex","BTCUSD",1763818515075,0.02221125,84027.0,84025.0,0.00404]
["bitfinex","BTCUSD",1763818515282,0.04369938,84026.0,84022.0,0.001]
["bitfinex","BTCUSD",1763818515486,0.04075762,84025.0,84023.0,0.00404]
["bitfinex","BTCUSD",1763818515690,0.02221125,84024.0,84023.0,0.00404]
["bitfinex","BTCUSD",1763818515887,0.05210249,84023.0,84001.0,0.02401]
["bitfinex","BTCUSD",1763818516084,0.323,84032.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818516085,0.11331039,84015.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818516292,0.02221125,84014.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818516622,0.02221125,84013.0,84008.0,0.01541]
["bitfinex","BTCUSD",1763818516925,0.02221125,84012.0,84008.0,0.01541]
["bitfinex","BTCUSD",1763818517125,0.02221125,84011.0,84008.0,0.01541]
["bitfinex","BTCUSD",1763818517355,0.02221125,84010.0,84008.0,0.01541]
["bitfinex","BTCUSD",1763818517540,0.02221125,84009.0,84008.0,0.01541]
["bitfinex","BTCUSD",1763818518090,0.02221125,84009.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818518432,0.02221125,84009.0,84008.0,0.02061]
["bitfinex","BTCUSD",1763818518932,0.02221125,84009.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818521235,0.02221125,84009.0,84008.0,0.02061]
["bitfinex","BTCUSD",1763818522070,0.02221125,84009.0,84008.0,0.04462]
["bitfinex","BTCUSD",1763818523176,0.02221125,84009.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818523397,0.02221125,84009.0,84008.0,0.02061]
["bitfinex","BTCUSD",1763818523543,0.02221125,84009.0,84008.0,0.04462]
["bitfinex","BTCUSD",1763818524343,0.02221125,84009.0,84008.0,0.02061]
["bitfinex","BTCUSD",1763818525460,0.02221125,84009.0,84008.0,0.04462]
["bitfinex","BTCUSD",1763818526386,0.02221125,84009.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818526749,0.02221125,84013.0,84008.0,0.02061]
["bitfinex","BTCUSD",1763818526953,0.02221125,84012.0,84008.0,0.02061]
["bitfinex","BTCUSD",1763818527149,0.02221125,84011.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818527374,0.02221125,84010.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818527580,0.02221125,84009.0,84008.0,0.00404]
["bitfinex","BTCUSD",1763818528083,0.05210249,84008.0,83992.0,0.01137]
["bitfinex","BTCUSD",1763818528249,0.05210249,84008.0,83992.0,0.00011567]
["bitfinex","BTCUSD",1763818528250,0.05210249,84001.0,83992.0,0.00011567]
["bitfinex","BTCUSD",1763818528452,0.05210249,83999.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818528721,0.05210249,83997.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818528909,0.05210249,83995.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818529115,0.07431374,83994.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818529315,0.02221125,83994.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818529513,0.05210249,84017.0,83993.0,0.02061]
["bitfinex","BTCUSD",1763818529829,0.11331039,84003.0,83994.0,0.02401]
["bitfinex","BTCUSD",1763818530021,0.02221125,84002.0,83994.0,0.04782122]
["bitfinex","BTCUSD",1763818530228,0.02221125,84002.0,83994.0,0.02401]
["bitfinex","BTCUSD",1763818530428,0.02221125,84002.0,84001.0,0.01657]
["bitfinex","BTCUSD",1763818530599,0.02148813,84013.0,84001.0,0.01657]
["bitfinex","BTCUSD",1763818530770,0.02148813,84013.0,84002.0,0.02401]
["bitfinex","BTCUSD",1763818530771,0.02226408,84012.0,84002.0,0.02401]
["bitfinex","BTCUSD",1763818530968,0.02226408,84011.0,84004.0,0.02401]
["bitfinex","BTCUSD",1763818531186,0.02226408,84010.0,84005.0,0.01935465]
["bitfinex","BTCUSD",1763818531391,0.02226408,84009.0,84005.0,0.0392181]
["bitfinex","BTCUSD",1763818531594,0.02226216,84008.0,84005.0,0.00304]
["bitfinex","BTCUSD",1763818531792,0.02226216,84007.0,84005.0,0.00304]
["bitfinex","BTCUSD",1763818532126,0.11331039,84006.0,83998.0,0.01137]
["bitfinex","BTCUSD",1763818532464,0.11331039,84006.0,83999.0,0.00404]
["bitfinex","BTCUSD",1763818532648,0.02248813,84005.0,83999.0,0.00404]
["bitfinex","BTCUSD",1763818534798,0.05210249,84008.0,84004.0,0.01561]
["bitfinex","BTCUSD",1763818535018,0.05210249,84008.0,84005.0,0.01561]
["bitfinex","BTCUSD",1763818535438,0.06617774,84010.0,84005.0,0.01561]
["bitfinex","BTCUSD",1763818535643,0.05210249,84009.0,84005.0,0.01561]
["bitfinex","BTCUSD",1763818536421,0.05210249,84009.0,83999.0,0.00404]
["bitfinex","BTCUSD",1763818536422,0.11331039,84006.0,83999.0,0.00404]
["bitfinex","BTCUSD",1763818536630,0.0209806,84005.0,83999.0,0.00404]
["bitfinex","BTCUSD",1763818537079,0.01867826,84011.0,84004.0,0.01507]
["bitfinex","BTCUSD",1763818537310,0.01867826,84011.0,83995.0,0.01137]
["bitfinex","BTCUSD",1763818537311,0.323,84005.0,83986.0,0.01137]
["bitfinex","BTCUSD",1763818537528,0.37510249,84003.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818537738,0.05210249,84001.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818539143,0.05210249,83999.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818539641,0.07459062,83999.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818540772,0.05210249,83997.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818541213,0.07459062,83997.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818542174,0.0216202,83996.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818542388,0.05210249,84002.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818542595,0.05210249,84000.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818542798,0.05210249,83998.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818542963,0.05210249,83996.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818543167,0.01938633,83995.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818544600,0.02840554,83995.0,83993.0,0.00504]
["bitfinex","BTCUSD",1763818544972,0.07459062,83994.0,83993.0,0.00504]
["bitfinex","BTCUSD",1763818545170,0.07459062,83994.0,83993.0,0.001]
["bitfinex","BTCUSD",1763818545375,0.07459062,83994.0,83993.0,0.00504]
["bitfinex","BTCUSD",1763818545995,0.07459062,84000.0,83993.0,0.00504]
["bitfinex","BTCUSD",1763818546232,0.05210249,83998.0,83993.0,0.00504]
["bitfinex","BTCUSD",1763818546439,0.05210249,83996.0,83993.0,0.00504]
["bitfinex","BTCUSD",1763818546610,0.05210249,83994.0,83993.0,0.00504]
["bitfinex","BTCUSD",1763818546816,0.05210249,83994.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818547109,0.05210249,84000.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818547260,0.05210249,83998.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818547476,0.05210249,83996.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818547685,0.05210249,83994.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818548552,0.08195147,83994.0,83993.0,0.00404]
["bitfinex","BTCUSD",1763818548841,0.37510249,83993.0,83990.0,0.00404]
["bitfinex","BTCUSD",1763818549073,0.39739241,83993.0,83990.0,0.00404]
["bitfinex","BTCUSD",1763818549259,0.76775141,83993.0,83960.0,0.01247]
["bitfinex","BTCUSD",1763818549410,0.87086762,83993.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818549606,0.05210249,83990.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818549828,0.43631039,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818550145,0.45860031,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818551338,0.48841288,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818552569,0.51067941,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818552774,0.5106794,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818552954,0.48841288,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818553348,0.52936207,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818558506,0.50709693,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818558854,0.52936437,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818559445,0.58230081,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818560758,0.37510249,83979.0,83965.0,0.00404]
["bitfinex","BTCUSD",1763818560960,0.37510249,83965.0,83952.0,0.00404]
["bitfinex","BTCUSD",1763818561161,0.05210249,83963.0,83952.0,0.00444462]
["bitfinex","BTCUSD",1763818561329,0.05210249,83961.0,83952.0,0.00444462]
["bitfinex","BTCUSD",1763818561527,0.05210249,83959.0,83952.0,0.00444462]
["bitfinex","BTCUSD",1763818561724,0.11331039,83953.0,83952.0,0.00444462]
["bitfinex","BTCUSD",1763818563170,0.18195417,83953.0,83952.0,0.00444462]
["bitfinex","BTCUSD",1763818563497,0.20420994,83953.0,83952.0,0.00444462]
["bitfinex","BTCUSD",1763818564072,0.52720994,83953.0,83952.0,0.00444462]
["bitfinex","BTCUSD",1763818565992,0.52720994,83953.0,83952.0,0.00040462]
["bitfinex","BTCUSD",1763818566306,0.37510249,83952.0,83932.0,0.00404]
["bitfinex","BTCUSD",1763818566544,0.16541288,83933.0,83932.0,0.00404]
["bitfinex","BTCUSD",1763818566736,0.18766865,83933.0,83932.0,0.00404]
["bitfinex","BTCUSD",1763818567092,0.51066865,83933.0,83932.0,0.00404]
["bitfinex","BTCUSD",1763818568511,0.05210249,83932.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818568711,0.05210249,83930.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818568933,0.05210249,83928.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818569139,0.05210249,83926.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818569337,0.07435826,83926.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818570365,0.07476228,83926.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818570540,0.07576228,83926.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818570953,0.44400849,83926.0,83920.0,0.0002]
["bitfinex","BTCUSD",1763818572512,0.39876228,83926.0,83920.0,0.01155]
["bitfinex","BTCUSD",1763818572954,0.39876228,83926.0,83925.0,0.00083159]
["bitfinex","BTCUSD",1763818575313,0.41745583,83926.0,83925.0,0.00083159]
["bitfinex","BTCUSD",1763818577148,0.43615039,83926.0,83925.0,0.00083159]
["bitfinex","BTCUSD",1763818579619,0.41745583,83926.0,83925.0,0.00083159]
["bitfinex","BTCUSD",1763818579820,0.41745583,83926.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763818579821,0.05210249,83924.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763818580161,0.48475738,83926.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763818580162,0.48841288,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763818580458,0.51066865,83911.0,83910.0,0.0002]
["bitfinex","BTCUSD",1763818580777,0.56173551,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818581405,0.51066865,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818582337,0.51166865,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818582808,0.53036489,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818583202,0.53036489,83911.0,83910.0,0.03917897]
["bitfinex","BTCUSD",1763818583203,0.02325577,83911.0,83910.0,0.03917897]
["bitfinex","BTCUSD",1763818583419,0.02325577,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818583863,0.04437145,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818584095,0.11896207,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818584526,0.11796207,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818585613,0.09684639,83911.0,83910.0,0.00069897]
["bitfinex","BTCUSD",1763818585827,0.05210249,83910.0,83904.0,0.00404]
["bitfinex","BTCUSD",1763818586039,0.05210249,83908.0,83904.0,0.00404]
["bitfinex","BTCUSD",1763818586250,0.05210249,83906.0,83904.0,0.00404]
["bitfinex","BTCUSD",1763818586479,0.09261083,83905.0,83904.0,0.00404]
["bitfinex","BTCUSD",1763818586935,0.09261083,83905.0,83904.0,0.01962]
["bitfinex","BTCUSD",1763818586936,0.02225577,83905.0,83904.0,0.01962]
["bitfinex","BTCUSD",1763818587532,0.02225577,83905.0,83904.0,0.04252]
["bitfinex","BTCUSD",1763818588406,0.02225577,83905.0,83904.0,0.00404]
["bitfinex","BTCUSD",1763818588608,0.02225577,83905.0,83904.0,0.00504]
["bitfinex","BTCUSD",1763818589223,0.02223002,83905.0,83904.0,0.00504]
["bitfinex","BTCUSD",1763818589425,0.02223002,83905.0,83904.0,0.02162]
["bitfinex","BTCUSD",1763818589823,0.07433251,83905.0,83904.0,0.00604]
["bitfinex","BTCUSD",1763818590603,0.07433251,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1763818591388,0.05210249,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818591594,0.09682064,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818592645,0.07433251,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818595199,0.07433251,83904.0,83903.0,0.01967]
["bitfinex","BTCUSD",1763818596583,0.07433251,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818597458,0.08176576,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818599327,0.08184533,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818600777,0.10433346,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818600980,0.08184533,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818602584,0.42726263,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818602799,0.40484533,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818604337,0.39741208,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818609447,0.42310868,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818609639,0.37510249,83903.0,83902.0,0.00026616]
["bitfinex","BTCUSD",1763818609839,0.53641907,83903.0,83902.0,0.00026616]
["bitfinex","BTCUSD",1763818610166,0.05210249,83902.0,83894.0,0.00404]
["bitfinex","BTCUSD",1763818610280,0.05210249,83898.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763818610482,0.37510249,83896.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763818610691,0.40721698,83894.0,83890.0,0.0002]
["bitfinex","BTCUSD",1763818610884,0.40721698,83894.0,83882.0,0.00404]
["bitfinex","BTCUSD",1763818610885,0.05210249,83890.0,83882.0,0.00404]
["bitfinex","BTCUSD",1763818611090,0.48841288,83883.0,83882.0,0.00404]
["bitfinex","BTCUSD",1763818611299,0.37510249,83882.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818611500,0.37510249,83880.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818611757,0.00040352,83882.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818611758,0.05210249,83878.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818612060,0.37510249,83876.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818612264,0.05210249,83874.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818612466,0.39741208,83873.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818613623,0.07441208,83873.0,83872.0,0.00404]
["bitfinex","BTCUSD",1763818614711,0.05210249,83872.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763818614916,0.39741208,83871.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763818615140,0.07441208,83871.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763818615348,0.0837239,83871.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763818616305,0.07441208,83871.0,83861.0,0.00404]
["bitfinex","BTCUSD",1763818616748,0.07441208,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818617325,0.02230959,83871.0,83870.0,0.01634512]
["bitfinex","BTCUSD",1763818617688,0.02230959,83871.0,83870.0,0.03955512]
["bitfinex","BTCUSD",1763818617817,0.05210249,83880.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818618160,0.37510249,83878.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818618382,0.05210249,83876.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818618541,0.04469185,83875.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818618713,0.02248813,83875.0,83871.0,0.01157]
["bitfinex","BTCUSD",1763818618914,0.01389711,83876.0,83874.0,0.00093194]
["bitfinex","BTCUSD",1763818619109,0.05210249,83881.0,83875.0,0.01508]
["bitfinex","BTCUSD",1763818619307,0.05210249,83881.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818619308,0.05210249,83879.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818619722,0.00040352,83882.0,83877.0,0.02321]
["bitfinex","BTCUSD",1763818619928,0.00040352,83882.0,83881.0,0.02665]
["bitfinex","BTCUSD",1763818620170,0.00040352,83882.0,83881.0,0.01157]
["bitfinex","BTCUSD",1763818620774,0.00040352,83882.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818620973,0.11331039,83881.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818621201,0.02248813,83880.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818621524,0.00040352,83882.0,83881.0,0.01508]
["bitfinex","BTCUSD",1763818621934,0.0079005,83882.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818622264,0.05250601,83882.0,83881.0,0.01508]
["bitfinex","BTCUSD",1763818622463,0.05250601,83882.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818622667,0.11331039,83877.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818623921,0.16541288,83877.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818624473,0.51062165,83877.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818624682,0.56288117,83877.0,83876.0,0.00404]
["bitfinex","BTCUSD",1763818625684,0.37510249,83876.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818625903,0.05210249,83874.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818626105,0.05210249,83872.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818626307,0.45612755,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818626635,0.45584546,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818629625,0.45684546,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818629839,0.45784546,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818630246,0.46262557,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818630400,0.46162557,83871.0,83870.0,0.0002]
["bitfinex","BTCUSD",1763818630601,0.46262557,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818630783,0.46162557,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818632403,0.46262557,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818633403,0.48133441,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818633822,1.20112041,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818634025,2.39564441,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818634349,2.33488274,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818634508,2.06697674,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818634711,2.16453174,83871.0,83870.0,0.00126512]
["bitfinex","BTCUSD",1763818634937,0.37510249,83868.0,83860.0,0.0002]
["bitfinex","BTCUSD",1763818635163,0.48841288,83861.0,83860.0,0.0002]
["bitfinex","BTCUSD",1763818635368,0.51061892,83861.0,83860.0,0.0002]
["bitfinex","BTCUSD",1763818635804,0.73442226,83860.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763818636004,0.05210249,83858.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763818636218,0.05210249,83856.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763818636423,0.05210249,83854.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763818636624,0.05210249,83852.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763818636818,0.39730853,83851.0,83839.0,0.00404]
["bitfinex","BTCUSD",1763818637049,0.07430853,83851.0,83842.0,0.0121]
["bitfinex","BTCUSD",1763818637422,0.0747118,83851.0,83842.0,0.0121]
["bitfinex","BTCUSD",1763818638390,0.02260931,83851.0,83842.0,0.0121]
["bitfinex","BTCUSD",1763818638629,0.02260931,83851.0,83850.0,0.05330069]
["bitfinex","BTCUSD",1763818639029,0.02260931,83851.0,83850.0,0.01270069]
["bitfinex","BTCUSD",1763818639718,0.08443179,83851.0,83850.0,0.01270069]
["bitfinex","BTCUSD",1763818639916,0.02260931,83851.0,83850.0,0.05330069]
["bitfinex","BTCUSD",1763818640030,0.00040327,83851.0,83850.0,0.29182185]
["bitfinex","BTCUSD",1763818640709,0.00040327,83851.0,83850.0,0.05330069]
["bitfinex","BTCUSD",1763818641123,0.00040327,83851.0,83850.0,0.05396668]
["bitfinex","BTCUSD",1763818641679,0.00040327,83851.0,83850.0,0.05596668]
["bitfinex","BTCUSD",1763818642025,0.00040327,83851.0,83850.0,0.05796668]
["bitfinex","BTCUSD",1763818642222,0.00040327,83851.0,83850.0,0.05396668]
["bitfinex","BTCUSD",1763818642522,0.00040327,83851.0,83850.0,0.05596668]
["bitfinex","BTCUSD",1763818644310,0.00040327,83851.0,83850.0,0.05496668]
["bitfinex","BTCUSD",1763818644668,0.00040327,83851.0,83850.0,0.01740668]
["bitfinex","BTCUSD",1763818644829,0.00040327,83851.0,83850.0,0.00940668]
["bitfinex","BTCUSD",1763818645046,0.41305634,83851.0,83850.0,0.00940668]
["bitfinex","BTCUSD",1763818645247,0.41305634,83851.0,83850.0,0.00740668]
["bitfinex","BTCUSD",1763818645248,0.43530378,83851.0,83850.0,0.00740668]
["bitfinex","BTCUSD",1763818645604,0.43530378,83851.0,83850.0,0.00940668]
["bitfinex","BTCUSD",1763818645803,0.3977532,83851.0,83850.0,0.00940668]
["bitfinex","BTCUSD",1763818646007,0.3977532,83851.0,83850.0,0.00840668]
["bitfinex","BTCUSD",1763818646212,0.3977532,83851.0,83850.0,0.00740668]
["bitfinex","BTCUSD",1763818648923,0.3977532,83851.0,83850.0,0.02740668]
["bitfinex","BTCUSD",1763818649329,0.3977532,83851.0,83850.0,0.06800668]
["bitfinex","BTCUSD",1763818649522,0.0747532,83851.0,83850.0,0.04395668]
["bitfinex","BTCUSD",1763818649658,0.05250576,83851.0,83850.0,0.06800668]
["bitfinex","BTCUSD",1763818649850,0.00040327,83851.0,83850.0,0.06800668]
["bitfinex","BTCUSD",1763818650049,0.00040327,83851.0,83850.0,0.04395668]
["bitfinex","BTCUSD",1763818650375,0.00040327,83851.0,83850.0,0.06800668]
["bitfinex","BTCUSD",1763818651372,0.00040327,83851.0,83850.0,0.06900668]
["bitfinex","BTCUSD",1763818652177,0.00040327,83851.0,83850.0,0.06800668]
["bitfinex","BTCUSD",1763818652358,0.00040327,83851.0,83850.0,0.06900668]
["bitfinex","BTCUSD",1763818652556,0.00040327,83851.0,83850.0,0.09285879]
["bitfinex","BTCUSD",1763818652806,0.00040327,83851.0,83850.0,0.06900668]
["bitfinex","BTCUSD",1763818653007,0.00040327,83851.0,83850.0,0.07000668]
["bitfinex","BTCUSD",1763818653914,0.00040327,83851.0,83850.0,0.06900668]
["bitfinex","BTCUSD",1763818654459,0.00040327,83851.0,83850.0,0.07000668]
["bitfinex","BTCUSD",1763818655474,0.00040327,83851.0,83850.0,0.0889166]
["bitfinex","BTCUSD",1763818655905,0.00040327,83851.0,83850.0,0.07000668]
["bitfinex","BTCUSD",1763818656915,0.00040327,83851.0,83850.0,0.30852784]
["bitfinex","BTCUSD",1763818657542,0.00040327,83851.0,83850.0,0.07000668]
["bitfinex","BTCUSD",1763818657752,0.00040327,83851.0,83850.0,0.09294186]
["bitfinex","BTCUSD",1763818658197,0.00040327,83851.0,83850.0,0.07000668]
["bitfinex","BTCUSD",1763818660049,0.00040327,83851.0,83850.0,0.08796664]
["bitfinex","BTCUSD",1763818660394,0.00040327,83851.0,83850.0,0.07000668]
["bitfinex","BTCUSD",1763818660798,0.00040327,83851.0,83850.0,0.09374586]
["bitfinex","BTCUSD",1763818662236,0.00040327,83851.0,83850.0,0.18331707]
["bitfinex","BTCUSD",1763818662529,0.00040327,83851.0,83850.0,0.20716918]
["bitfinex","BTCUSD",1763818663456,0.00040327,83851.0,83850.0,0.20616918]
["bitfinex","BTCUSD",1763818664122,0.00040327,83851.0,83850.0,0.20716918]
["bitfinex","BTCUSD",1763818664971,0.00040327,83851.0,83850.0,0.20516918]
["bitfinex","BTCUSD",1763818665149,0.00040327,83851.0,83850.0,0.19423379]
["bitfinex","BTCUSD",1763818665382,0.00040327,83851.0,83850.0,0.50631707]
["bitfinex","BTCUSD",1763818665523,0.11331039,83890.0,83889.0,0.01]
["bitfinex","BTCUSD",1763818665729,0.11331039,83890.0,83889.0,0.03052569]
["bitfinex","BTCUSD",1763818665937,0.03209813,83915.0,83889.0,0.04408569]
["bitfinex","BTCUSD",1763818666139,0.43631039,83903.0,83902.0,0.01]
["bitfinex","BTCUSD",1763818666344,0.43631039,83903.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818666345,0.18275036,83903.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818666544,0.02222593,83902.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818666726,0.07432842,83902.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818667323,0.05210249,83902.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818667521,0.07010117,83902.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818667980,0.07110117,83902.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818668938,0.43086551,83902.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818669158,0.41286683,83902.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818669678,0.37510249,83901.0,83889.0,0.00415569]
["bitfinex","BTCUSD",1763818669823,0.48841288,83890.0,83889.0,0.00415569]
["bitfinex","BTCUSD",1763818670032,0.53725417,83890.0,83889.0,0.00415569]
["bitfinex","BTCUSD",1763818670445,0.56081417,83890.0,83889.0,0.00415569]
["bitfinex","BTCUSD",1763818671089,0.51197288,83890.0,83889.0,0.00415569]
["bitfinex","BTCUSD",1763818671966,0.51197288,83890.0,83889.0,0.05415569]
["bitfinex","BTCUSD",1763818672399,0.51197288,83890.0,83889.0,0.00415569]
["bitfinex","BTCUSD",1763818674181,0.48841288,83890.0,83889.0,0.00415569]
["bitfinex","BTCUSD",1763818674829,0.48841288,83890.0,83889.0,0.00011569]
["bitfinex","BTCUSD",1763818675034,0.55945151,83890.0,83889.0,0.00011569]
["bitfinex","BTCUSD",1763818676293,0.56145151,83890.0,83889.0,0.00011569]
["bitfinex","BTCUSD",1763818677072,0.51261022,83890.0,83889.0,0.00011569]
["bitfinex","BTCUSD",1763818681033,0.53823701,83890.0,83889.0,0.00011569]
["bitfinex","BTCUSD",1763818681414,0.37510249,83889.0,83862.0,0.00026636]
["bitfinex","BTCUSD",1763818681660,0.792937,83890.0,83862.0,0.05442185]
["bitfinex","BTCUSD",1763818681661,0.48841288,83863.0,83862.0,0.05442185]
["bitfinex","BTCUSD",1763818682056,0.48841288,83863.0,83862.0,0.00442185]
["bitfinex","BTCUSD",1763818682649,0.48841288,83863.0,83862.0,0.05442185]
["bitfinex","BTCUSD",1763818684269,0.53725417,83863.0,83862.0,0.00442185]
["bitfinex","BTCUSD",1763818684645,0.53725417,83863.0,83862.0,0.00038185]
["bitfinex","BTCUSD",1763818684858,0.55949734,83863.0,83862.0,0.00038185]
["bitfinex","BTCUSD",1763818686261,0.57820689,83863.0,83862.0,0.00038185]
["bitfinex","BTCUSD",1763818686554,0.5303656,83863.0,83862.0,0.00038185]
["bitfinex","BTCUSD",1763818686914,0.5313656,83863.0,83862.0,0.00038185]
["bitfinex","BTCUSD",1763818688166,0.13401994,83863.0,83862.0,0.05038185]
["bitfinex","BTCUSD",1763818688318,0.13401994,83863.0,83862.0,0.06697185]
["bitfinex","BTCUSD",1763818688518,0.11531039,83863.0,83862.0,0.08960185]
["bitfinex","BTCUSD",1763818688949,0.11431039,83863.0,83862.0,0.08960185]
["bitfinex","BTCUSD",1763818689165,0.11431039,83863.0,83862.0,0.06697185]
["bitfinex","BTCUSD",1763818689311,0.11331039,83863.0,83862.0,0.08960185]
["bitfinex","BTCUSD",1763818689510,0.05210249,83871.0,83870.0,0.05]
["bitfinex","BTCUSD",1763818689933,0.07459062,83874.0,83873.0,0.05]
["bitfinex","BTCUSD",1763818691665,0.07459062,83874.0,83862.0,0.02301185]
["bitfinex","BTCUSD",1763818691666,0.09329799,83874.0,83862.0,0.02301185]
["bitfinex","BTCUSD",1763818691869,0.09329799,83874.0,83873.0,0.05]
["bitfinex","BTCUSD",1763818692050,0.07080986,83874.0,83873.0,0.05]
["bitfinex","BTCUSD",1763818693459,0.05210249,83874.0,83873.0,0.06659]
["bitfinex","BTCUSD",1763818695048,0.44830256,83874.0,83873.0,0.05]
["bitfinex","BTCUSD",1763818695274,0.42581443,83874.0,83873.0,0.05]
["bitfinex","BTCUSD",1763818695473,0.05210249,83872.0,83871.0,0.01404]
["bitfinex","BTCUSD",1763818695795,0.07459062,83872.0,83871.0,0.01404]
["bitfinex","BTCUSD",1763818696190,0.07459062,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818696381,0.11887796,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818696559,0.44868072,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818696907,0.44490089,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818698416,0.39381079,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818699008,0.39381079,83872.0,83871.0,0.05404]
["bitfinex","BTCUSD",1763818700904,0.39381079,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818701863,0.41606943,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818702195,0.39381079,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818702416,0.39381079,83872.0,83871.0,0.01404]
["bitfinex","BTCUSD",1763818703028,0.39381079,83872.0,83871.0,0.03063]
["bitfinex","BTCUSD",1763818703629,0.39381079,83872.0,83871.0,0.05326]
["bitfinex","BTCUSD",1763818703825,0.0187083,83872.0,83871.0,0.05326]
["bitfinex","BTCUSD",1763818704033,0.05210249,83877.0,83876.0,0.05]
["bitfinex","BTCUSD",1763818704592,0.04119466,83879.0,83878.0,0.05]
["bitfinex","BTCUSD",1763818704891,0.02847818,83879.0,83876.0,0.01]
["bitfinex","BTCUSD",1763818705093,0.48841288,83877.0,83876.0,0.01]
["bitfinex","BTCUSD",1763818705314,0.48841288,83877.0,83871.0,0.00504]
["bitfinex","BTCUSD",1763818705315,0.37510249,83876.0,83871.0,0.00504]
["bitfinex","BTCUSD",1763818705633,0.37510249,83876.0,83875.0,0.05]
["bitfinex","BTCUSD",1763818706643,0.05210249,83876.0,83872.0,0.05]
["bitfinex","BTCUSD",1763818706769,0.05210249,83876.0,83875.0,0.05]
["bitfinex","BTCUSD",1763818707408,0.07459062,83876.0,83875.0,0.05]
["bitfinex","BTCUSD",1763818708947,0.09338072,83876.0,83871.0,0.01404]
["bitfinex","BTCUSD",1763818709136,0.41638072,83876.0,83871.0,0.01404]
["bitfinex","BTCUSD",1763818709337,0.39389259,83876.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818709541,0.05210249,83874.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818709745,0.34548813,83875.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818709746,0.05210249,83872.0,83871.0,0.00404]
["bitfinex","BTCUSD",1763818709944,0.05210249,83872.0,83871.0,0.01404]
["bitfinex","BTCUSD",1763818710452,0.05210249,83873.0,83871.0,0.04326]
["bitfinex","BTCUSD",1763818710646,0.05210249,83873.0,83872.0,0.02659]
["bitfinex","BTCUSD",1763818710824,0.05210249,83875.0,83874.0,0.05]
["bitfinex","BTCUSD",1763818711226,0.05210249,83875.0,83874.0,0.08922]
["bitfinex","BTCUSD",1763818711562,0.05210249,83884.0,83883.0,0.05]
["bitfinex","BTCUSD",1763818711764,0.0743826,83884.0,83883.0,0.05404]
["bitfinex","BTCUSD",1763818712254,0.05210249,83884.0,83883.0,0.05404]
["bitfinex","BTCUSD",1763818712609,0.07459062,83884.0,83883.0,0.05404]
["bitfinex","BTCUSD",1763818713467,0.07459062,83884.0,83883.0,0.05]
["bitfinex","BTCUSD",1763818713630,0.07459062,83884.0,83883.0,0.05404]
["bitfinex","BTCUSD",1763818714962,0.05210249,83884.0,83883.0,0.03009]
["bitfinex","BTCUSD",1763818715162,0.02248813,83885.0,83883.0,0.03009]
["bitfinex","BTCUSD",1763818715410,0.05210249,83884.0,83883.0,0.03009]
["bitfinex","BTCUSD",1763818715610,0.01870493,83887.0,83883.0,0.03009]
["bitfinex","BTCUSD",1763818715611,0.04119306,83887.0,83886.0,0.05]
["bitfinex","BTCUSD",1763818715841,0.02248813,83887.0,83886.0,0.05]
["bitfinex","BTCUSD",1763818716251,0.323,83889.0,83886.0,0.05]
["bitfinex","BTCUSD",1763818716252,0.01150099,83888.0,83886.0,0.05]
["bitfinex","BTCUSD",1763818716428,0.323,83889.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818716429,0.05210249,83886.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818716623,0.37510249,83884.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818716829,0.05210249,83884.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818717052,0.07459062,83884.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818717208,0.12568072,83884.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818717747,0.09119432,83884.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818718627,0.10990005,83884.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818718794,0.11181032,83884.0,83883.0,0.00404]
["bitfinex","BTCUSD",1763818719613,0.05210249,83883.0,83860.0,0.01152]
["bitfinex","BTCUSD",1763818719822,0.11331039,83870.0,83869.0,0.02]
["bitfinex","BTCUSD",1763818720740,0.05210249,83878.0,83869.0,0.03873]
["bitfinex","BTCUSD",1763818720961,0.05210249,83878.0,83877.0,0.05]
["bitfinex","BTCUSD",1763818721529,0.37510249,83882.0,83881.0,0.05]
["bitfinex","BTCUSD",1763818721739,0.39740758,83882.0,83881.0,0.06556]
["bitfinex","BTCUSD",1763818721939,0.07440758,83882.0,83881.0,0.06556]
["bitfinex","BTCUSD",1763818722295,0.05210249,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818722441,0.05210249,83883.0,83882.0,0.07319]
["bitfinex","BTCUSD",1763818722639,0.05210249,83883.0,83882.0,0.08873]
["bitfinex","BTCUSD",1763818723387,0.05210249,83883.0,83882.0,0.06554]
["bitfinex","BTCUSD",1763818724211,0.09335389,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818724369,0.11584202,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818724568,0.07459062,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818725373,0.05210249,83883.0,83882.0,0.06554]
["bitfinex","BTCUSD",1763818725723,0.07459062,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818727203,0.05210249,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818727599,0.11491651,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818727818,0.0714163,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818728023,0.05210249,83883.0,83882.0,0.05]
["bitfinex","BTCUSD",1763818728663,0.05210249,83883.0,83881.0,0.00404]
["bitfinex","BTCUSD",1763818728876,0.01834684,83882.0,83877.0,0.01]
["bitfinex","BTCUSD",1763818729088,0.01834684,83882.0,83878.0,0.00404]
["bitfinex","BTCUSD",1763818729576,0.01834684,83882.0,83880.0,0.05]
["bitfinex","BTCUSD",1763818729806,0.01834684,83882.0,83881.0,0.01]
["bitfinex","BTCUSD",1763818732020,0.07044933,83882.0,83881.0,0.01]
["bitfinex","BTCUSD",1763818732789,0.05210249,83881.0,83880.0,0.05]
["bitfinex","BTCUSD",1763818732990,0.05210249,83881.0,83880.0,0.00404]
["bitfinex","BTCUSD",1763818733192,0.01834684,83882.0,83880.0,0.00404]
["bitfinex","BTCUSD",1763818733386,0.01834684,83882.0,83881.0,0.07706]
["bitfinex","BTCUSD",1763818734028,0.07044933,83882.0,83881.0,0.05]
["bitfinex","BTCUSD",1763818734618,0.05210249,83881.0,83880.0,0.00404]
["bitfinex","BTCUSD",1763818734825,0.07045387,83881.0,83880.0,0.00404]
["bitfinex","BTCUSD",1763818735523,0.02037709,83881.0,83880.0,0.00404]
["bitfinex","BTCUSD",1763818736522,0.01995731,83882.0,83880.0,0.00404]
["bitfinex","BTCUSD",1763818740554,0.05210249,83883.0,83862.0,0.00038185]
["bitfinex","BTCUSD",1763818740755,0.05210249,83874.0,83870.0,0.01]
["bitfinex","BTCUSD",1763818740962,0.11331039,83875.0,83873.0,0.01]
["bitfinex","BTCUSD",1763818741167,0.03143956,83882.0,83881.0,0.01]
["bitfinex","BTCUSD",1763818741168,0.07459062,83882.0,83881.0,0.01]
["bitfinex","BTCUSD",1763818741364,0.07459062,83882.0,83881.0,0.0411]
["bitfinex","BTCUSD",1763818741608,0.05210249,83882.0,83881.0,0.0411]
["bitfinex","BTCUSD",1763818741805,0.03741182,83884.0,83881.0,0.0411]
["bitfinex","BTCUSD",1763818742005,0.01870594,83884.0,83883.0,0.06554]
["bitfinex","BTCUSD",1763818742209,0.05832158,83901.0,83900.0,0.02528618]
["bitfinex","BTCUSD",1763818742417,0.08568738,83934.0,83900.0,0.02528618]
["bitfinex","BTCUSD",1763818742418,0.01870425,83908.0,83900.0,0.02723]
["bitfinex","BTCUSD",1763818742610,0.02233411,83907.0,83900.0,0.04277]
["bitfinex","BTCUSD",1763818742807,0.02233431,83906.0,83900.0,0.04277]
["bitfinex","BTCUSD",1763818743055,0.02233431,83905.0,83900.0,0.04277]
["bitfinex","BTCUSD",1763818743227,0.02248813,83914.0,83910.0,0.01]
["bitfinex","BTCUSD",1763818743427,0.02231737,83913.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818743631,0.09601376,83912.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818743998,0.47308862,83912.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818744181,0.45060049,83912.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818745484,0.46930404,83912.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818746025,0.41612341,83912.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818747169,0.39380604,83912.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818747375,0.41609107,83912.0,83911.0,0.00404]
["bitfinex","BTCUSD",1763818749520,0.37510249,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818749659,0.51126147,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818751251,0.07438752,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818751450,0.11957816,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818752399,0.13329667,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818752598,0.14568921,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818752800,0.12326565,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818753047,0.18109361,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818753223,0.12326565,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818754833,0.11640809,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818755146,0.12326565,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818755508,0.14196926,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818755861,0.12326565,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818756810,0.17922325,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818758722,0.19792693,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818758927,0.21663055,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818759361,0.24246493,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818759578,0.56546493,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818759783,0.5429768,83911.0,83910.0,0.00011549]
["bitfinex","BTCUSD",1763818760105,0.323,83910.0,83903.0,0.00390194]
["bitfinex","BTCUSD",1763818760261,0.48841288,83904.0,83903.0,0.00390194]
["bitfinex","BTCUSD",1763818760462,0.51069791,83904.0,83903.0,0.00390194]
["bitfinex","BTCUSD",1763818761997,0.51069791,83904.0,83903.0,0.00314144]
["bitfinex","BTCUSD",1763818764564,0.37510249,83903.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818764912,0.37510249,83901.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818765109,0.05210249,83898.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818765315,0.05210249,83896.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818765527,0.05210249,83894.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818765762,0.12098555,83900.0,83886.0,0.00404]
["bitfinex","BTCUSD",1763818765763,0.05210249,83892.0,83886.0,0.00404]
["bitfinex","BTCUSD",1763818765954,0.43631039,83887.0,83886.0,0.00404]
["bitfinex","BTCUSD",1763818769813,0.48841288,83887.0,83886.0,0.00404]
["bitfinex","BTCUSD",1763818772308,0.50711819,83887.0,83886.0,0.00404]
["bitfinex","BTCUSD",1763818772643,0.52582337,83887.0,83886.0,0.00404]
["bitfinex","BTCUSD",1763818773600,0.323,83899.0,83886.0,0.04279]
["bitfinex","BTCUSD",1763818773810,0.04477924,83898.0,83892.0,0.01521]
["bitfinex","BTCUSD",1763818774021,0.04477924,83898.0,83888.0,0.01217]
["bitfinex","BTCUSD",1763818774022,0.01870414,83898.0,83889.0,0.42112045]
["bitfinex","BTCUSD",1763818774201,0.00012111,83910.0,83898.0,0.01521]
["bitfinex","BTCUSD",1763818774405,0.00012111,83910.0,83909.0,0.01217]
["bitfinex","BTCUSD",1763818774552,0.00012111,83910.0,83909.0,0.01621]
["bitfinex","BTCUSD",1763818774895,0.02260924,83910.0,83909.0,0.01621]
["bitfinex","BTCUSD",1763818775268,0.10927265,83910.0,83909.0,0.00404]
["bitfinex","BTCUSD",1763818775468,0.40246361,83910.0,83909.0,0.00404]
["bitfinex","BTCUSD",1763818775697,0.43207797,83910.0,83909.0,0.00404]
["bitfinex","BTCUSD",1763818777258,0.37510249,83909.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818777474,0.46496217,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818777675,0.44247404,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818779270,0.39739594,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818780051,0.37510249,83908.0,83907.0,0.00304]
["bitfinex","BTCUSD",1763818780842,0.37510249,83907.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818781052,0.43631039,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818782064,0.43731039,83904.0,83903.0,0.00404]
["bitfinex","BTCUSD",1763818782589,0.43731039,83904.0,83903.0,0.00304]
["bitfinex","BTCUSD",1763818782590,0.43631039,83904.0,83903.0,0.00304]
["bitfinex","BTCUSD",1763818783101,0.45501333,83904.0,83903.0,0.00304]
["bitfinex","BTCUSD",1763818784235,0.45501333,83904.0,83903.0,0.04139]
["bitfinex","BTCUSD",1763818785399,0.45501333,83904.0,83903.0,0.01876]
["bitfinex","BTCUSD",1763818786005,0.49796564,83904.0,83903.0,0.01876]
["bitfinex","BTCUSD",1763818786207,0.49796564,83904.0,83903.0,0.00304]
["bitfinex","BTCUSD",1763818786906,0.37510249,83903.0,83890.0,0.01171]
["bitfinex","BTCUSD",1763818787104,0.05210249,83901.0,83891.0,0.00404]
["bitfinex","BTCUSD",1763818787259,0.37510249,83899.0,83891.0,0.00404]
["bitfinex","BTCUSD",1763818787446,0.05210249,83897.0,83891.0,0.00404]
["bitfinex","BTCUSD",1763818787646,0.02248813,83896.0,83891.0,0.00404]
["bitfinex","BTCUSD",1763818787848,0.02248813,83896.0,83891.0,0.00304]
["bitfinex","BTCUSD",1763818788176,0.02248813,83896.0,83891.0,0.02567]
["bitfinex","BTCUSD",1763818788381,0.02248813,83896.0,83891.0,0.00304]
["bitfinex","BTCUSD",1763818789572,0.02248813,83896.0,83891.0,0.00204]
["bitfinex","BTCUSD",1763818789771,0.01072393,83896.0,83891.0,0.00204]
["bitfinex","BTCUSD",1763818789985,0.05210249,83900.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818790152,0.05210249,83898.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818790360,0.02248813,83897.0,83892.0,0.00404]
["bitfinex","BTCUSD",1763818790819,0.02248813,83897.0,83892.0,0.00304]
["bitfinex","BTCUSD",1763818792233,0.05210249,83898.0,83896.0,0.01572]
["bitfinex","BTCUSD",1763818792439,0.01870255,83900.0,83897.0,0.01572]
["bitfinex","BTCUSD",1763818792761,0.01870255,83900.0,83899.0,0.02743]
["bitfinex","BTCUSD",1763818793176,0.01870255,83900.0,83899.0,0.05006]
["bitfinex","BTCUSD",1763818794791,0.323,83903.0,83899.0,0.05006]
["bitfinex","BTCUSD",1763818794934,0.323,83903.0,83892.0,0.02029361]
["bitfinex","BTCUSD",1763818794935,0.06611917,83902.0,83892.0,0.02029361]
["bitfinex","BTCUSD",1763818795136,0.05210249,83901.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763818795359,0.02248813,83900.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763818798863,0.05210249,83901.0,83899.0,0.02743]
["bitfinex","BTCUSD",1763818799062,0.05210249,83901.0,83900.0,0.01572]
["bitfinex","BTCUSD",1763818800463,0.00708045,83901.0,83899.0,0.01171]
["bitfinex","BTCUSD",1763818800666,0.11331039,83900.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763818800970,0.01265546,83899.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763818801172,0.02248813,83898.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763818801695,0.05210249,83902.0,83897.0,0.01572]
["bitfinex","BTCUSD",1763818802008,0.11331039,83901.0,83898.0,0.02263]
["bitfinex","BTCUSD",1763818802359,0.01841149,83900.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763818802560,0.02248813,83899.0,83893.0,0.00404]
["bitfinex","BTCUSD",1763818802778,0.02248813,83899.0,83893.0,0.02802]
["bitfinex","BTCUSD",1763818802961,0.02248813,83899.0,83898.0,0.01609]
["bitfinex","BTCUSD",1763818803156,0.05210249,83902.0,83898.0,0.01609]
["bitfinex","BTCUSD",1763818803380,0.13579852,83901.0,83899.0,0.02398]
["bitfinex","BTCUSD",1763818803783,0.18790101,83901.0,83900.0,0.02831]
["bitfinex","BTCUSD",1763818803962,0.16541288,83901.0,83900.0,0.02831]
["bitfinex","BTCUSD",1763818804548,0.16541288,83901.0,83900.0,0.05229]
["bitfinex","BTCUSD",1763818806328,0.05210249,83901.0,83900.0,0.05229]
["bitfinex","BTCUSD",1763818806821,0.02260924,83910.0,83900.0,0.05229]
["bitfinex","BTCUSD",1763818806822,0.00012111,83910.0,83900.0,0.05229]
["bitfinex","BTCUSD",1763818807023,0.00012111,83910.0,83909.0,0.01609]
["bitfinex","BTCUSD",1763818807253,0.00012111,83910.0,83909.0,0.02013]
["bitfinex","BTCUSD",1763818807551,0.00012111,83910.0,83909.0,0.04411]
["bitfinex","BTCUSD",1763818808434,0.00012111,83910.0,83909.0,0.04511]
["bitfinex","BTCUSD",1763818808797,0.00012111,83910.0,83909.0,0.04611]
["bitfinex","BTCUSD",1763818811247,0.00012111,83910.0,83909.0,0.15942039]
["bitfinex","BTCUSD",1763818811633,0.00012111,83910.0,83909.0,0.04207]
["bitfinex","BTCUSD",1763818811886,0.00012111,83910.0,83909.0,0.04611]
["bitfinex","BTCUSD",1763818812086,0.00012111,83910.0,83909.0,0.04511]
["bitfinex","BTCUSD",1763818812995,0.00012111,83910.0,83909.0,0.04611]
["bitfinex","BTCUSD",1763818813400,0.00012111,83910.0,83909.0,0.01809]
["bitfinex","BTCUSD",1763818813589,0.00012111,83910.0,83909.0,0.02213]
["bitfinex","BTCUSD",1763818813941,0.00012111,83910.0,83909.0,0.02113]
["bitfinex","BTCUSD",1763818814145,0.00012111,83910.0,83909.0,0.02013]
["bitfinex","BTCUSD",1763818814383,0.00012111,83910.0,83909.0,0.04511]
["bitfinex","BTCUSD",1763818814798,0.00012111,83910.0,83909.0,0.04411]
["bitfinex","BTCUSD",1763818815376,0.00012111,83910.0,83909.0,0.04143914]
["bitfinex","BTCUSD",1763818815854,1.11e-06,83910.0,83909.0,0.04143914]
["bitfinex","BTCUSD",1763818816067,0.01941375,83949.0,83909.0,0.04143914]
["bitfinex","BTCUSD",1763818816262,0.323,83934.0,83920.0,0.37494093]
["bitfinex","BTCUSD",1763818816566,0.02248813,83933.0,83921.0,0.04024]
["bitfinex","BTCUSD",1763818816962,0.03581398,83958.0,83932.0,0.02831]
["bitfinex","BTCUSD",1763818817176,0.02248813,83948.0,83947.0,0.01222]
["bitfinex","BTCUSD",1763818817408,0.00140484,83949.0,83947.0,0.03235]
["bitfinex","BTCUSD",1763818817618,0.00140484,83949.0,83948.0,0.04007]
["bitfinex","BTCUSD",1763818817818,0.00040484,83949.0,83948.0,0.04007]
["bitfinex","BTCUSD",1763818818030,0.00040484,83949.0,83948.0,0.03907]
["bitfinex","BTCUSD",1763818819532,0.00040484,83949.0,83947.0,0.01626]
["bitfinex","BTCUSD",1763818819983,0.00040484,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1763818820530,0.00040484,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818820738,0.07499546,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818820988,0.08253501,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818821167,0.07553924,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818821363,0.09774882,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818821765,0.09774882,83949.0,83919.0,0.01222]
["bitfinex","BTCUSD",1763818821766,0.08225646,83949.0,83936.0,0.01]
["bitfinex","BTCUSD",1763818821973,0.05210249,83936.0,83933.0,0.01]
["bitfinex","BTCUSD",1763818822174,0.05210249,83934.0,83930.0,0.01]
["bitfinex","BTCUSD",1763818822411,0.02248813,83933.0,83931.0,0.00404]
["bitfinex","BTCUSD",1763818822904,0.02248813,83933.0,83932.0,0.01]
["bitfinex","BTCUSD",1763818823053,0.01345984,83933.0,83932.0,0.01]
["bitfinex","BTCUSD",1763818823505,0.02248813,83933.0,83931.0,0.00223548]
["bitfinex","BTCUSD",1763818823708,0.323,83936.0,83932.0,0.01609]
["bitfinex","BTCUSD",1763818823904,0.11371523,83949.0,83935.0,0.01609]
["bitfinex","BTCUSD",1763818824106,0.16581772,83949.0,83948.0,0.01]
["bitfinex","BTCUSD",1763818824264,0.16581772,83949.0,83948.0,0.01404]
["bitfinex","BTCUSD",1763818824265,0.11371523,83949.0,83948.0,0.01404]
["bitfinex","BTCUSD",1763818824463,0.43671523,83949.0,83948.0,0.01]
["bitfinex","BTCUSD",1763818824664,0.15742675,83949.0,83948.0,0.01404]
["bitfinex","BTCUSD",1763818824887,0.11371523,83949.0,83948.0,0.01404]
["bitfinex","BTCUSD",1763818826054,0.45920336,83949.0,83948.0,0.01404]
["bitfinex","BTCUSD",1763818826260,0.43671523,83949.0,83948.0,0.01404]
["bitfinex","BTCUSD",1763818828866,0.43671523,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818829105,0.45893153,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818829306,0.50486468,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818829901,0.52355932,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818830108,0.50486468,83949.0,83948.0,0.00404]
["bitfinex","BTCUSD",1763818830317,0.37510249,83948.0,83931.0,0.02382909]
["bitfinex","BTCUSD",1763818830521,0.37510249,83931.0,83912.0,0.01222]
["bitfinex","BTCUSD",1763818830696,0.11331039,83919.0,83915.0,0.00404]
["bitfinex","BTCUSD",1763818830896,0.11331039,83919.0,83918.0,0.01]
["bitfinex","BTCUSD",1763818832930,0.11331039,83919.0,83918.0,0.011]
["bitfinex","BTCUSD",1763818833378,0.11331039,83919.0,83918.0,0.02633]
["bitfinex","BTCUSD",1763818833704,0.11331039,83919.0,83918.0,0.02733]
["bitfinex","BTCUSD",1763818834907,0.11331039,83919.0,83918.0,0.05209]
["bitfinex","BTCUSD",1763818835659,0.11331039,83919.0,83918.0,0.02733]
["bitfinex","BTCUSD",1763818836723,0.11331039,83919.0,83918.0,0.012]
["bitfinex","BTCUSD",1763818836923,0.11331039,83919.0,83918.0,0.02733]
["bitfinex","BTCUSD",1763818838678,0.12464143,83919.0,83918.0,0.012]
["bitfinex","BTCUSD",1763818840475,0.11331039,83919.0,83918.0,0.012]
["bitfinex","BTCUSD",1763818842596,0.11331039,83919.0,83918.0,0.02766]
["bitfinex","BTCUSD",1763818844991,0.11331039,83919.0,83918.0,0.012]
["bitfinex","BTCUSD",1763818846065,0.11331039,83919.0,83918.0,0.02766]
["bitfinex","BTCUSD",1763818846636,0.11331039,83919.0,83918.0,0.05236]
["bitfinex","BTCUSD",1763818846831,0.11331039,83919.0,83918.0,0.02766]
["bitfinex","BTCUSD",1763818848929,0.11331039,83919.0,83918.0,0.012]
["bitfinex","BTCUSD",1763818849061,0.13062983,83919.0,83918.0,0.012]
["bitfinex","BTCUSD",1763818849462,0.18273232,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1763818849665,0.52822045,83919.0,83918.0,0.00604]
["bitfinex","BTCUSD",1763818849870,0.52798845,83919.0,83918.0,0.00604]
["bitfinex","BTCUSD",1763818851054,0.52798845,83919.0,83918.0,0.001]
["bitfinex","BTCUSD",1763818851696,0.37510249,83918.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818851903,0.05210249,83915.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818852107,0.09684675,83915.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818852926,0.43854737,83915.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818853155,0.41605924,83915.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818853909,0.41604938,83915.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818854142,0.48240519,83915.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818856670,0.05210249,83913.0,83901.0,0.00404]
["bitfinex","BTCUSD",1763818856901,0.48841288,83902.0,83901.0,0.00416111]
["bitfinex","BTCUSD",1763818857095,0.51065915,83902.0,83901.0,0.00416111]
["bitfinex","BTCUSD",1763818857537,0.53535915,83902.0,83901.0,0.00416111]
["bitfinex","BTCUSD",1763818859427,0.53537391,83902.0,83901.0,0.00416111]
["bitfinex","BTCUSD",1763818860712,0.54704373,83902.0,83901.0,0.00012111]
["bitfinex","BTCUSD",1763818860866,0.60245127,83902.0,83901.0,0.00012111]
["bitfinex","BTCUSD",1763818861272,0.87280232,83902.0,83901.0,0.00012111]
["bitfinex","BTCUSD",1763818861481,1.16799032,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818861688,2.61828932,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818861904,1.92248032,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818862081,2.04294332,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818862448,0.87380232,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818862665,0.79274373,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818862826,0.79374373,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818863026,0.79274373,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818863232,0.81144788,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818863534,0.48327142,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818863676,0.48427142,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818864077,0.58499553,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818864333,0.58599553,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818864532,0.58699553,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818864731,0.58599553,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818864940,0.58499553,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818866347,0.53537391,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818869489,0.78124591,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818870045,3.46243379,83902.0,83901.0,1.11e-06]
["bitfinex","BTCUSD",1763818870259,3.46243379,83902.0,83853.0,0.02494]
["bitfinex","BTCUSD",1763818870260,0.37510249,83879.0,83875.0,0.00404]
["bitfinex","BTCUSD",1763818870420,0.16541288,83876.0,83875.0,0.00404]
["bitfinex","BTCUSD",1763818870622,0.59026437,83876.0,83875.0,0.00404]
["bitfinex","BTCUSD",1763818870826,0.51067391,83876.0,83875.0,0.00404]
["bitfinex","BTCUSD",1763818871621,0.51067391,83876.0,83875.0,0.00504]
["bitfinex","BTCUSD",1763818872197,0.51067391,83876.0,83875.0,0.00404]
["bitfinex","BTCUSD",1763818872616,0.51067391,83876.0,83875.0,0.00504]
["bitfinex","BTCUSD",1763818873079,0.51067391,83876.0,83875.0,0.00604]
["bitfinex","BTCUSD",1763818873369,0.51067391,83876.0,83875.0,0.00504]
["bitfinex","BTCUSD",1763818874446,0.51067391,83876.0,83875.0,0.01504]
["bitfinex","BTCUSD",1763818874649,0.51067391,83876.0,83875.0,0.01404]
["bitfinex","BTCUSD",1763818874958,0.51067391,83876.0,83875.0,0.01304]
["bitfinex","BTCUSD",1763818875365,0.51067391,83876.0,83875.0,0.01404]
["bitfinex","BTCUSD",1763818875579,0.56417734,83876.0,83875.0,0.01304]
["bitfinex","BTCUSD",1763818875784,0.56417734,83876.0,83875.0,0.00304]
["bitfinex","BTCUSD",1763818875990,0.56417734,83876.0,83875.0,0.00404]
["bitfinex","BTCUSD",1763818876182,0.51067391,83876.0,83875.0,0.00404]
["bitfinex","BTCUSD",1763818876386,0.51067391,83876.0,83875.0,0.00204]
["bitfinex","BTCUSD",1763818876738,0.51067391,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1763818877143,0.02226103,83876.0,83874.0,0.01]
["bitfinex","BTCUSD",1763818877339,0.02226103,83875.0,83874.0,0.01]
["bitfinex","BTCUSD",1763818877798,0.02226103,83875.0,83874.0,0.03754]
["bitfinex","BTCUSD",1763818878010,4.042e-05,83879.0,83878.0,0.01]
["bitfinex","BTCUSD",1763818878247,4.042e-05,83879.0,83878.0,0.02558]
["bitfinex","BTCUSD",1763818878423,4.042e-05,83879.0,83878.0,0.0499]
["bitfinex","BTCUSD",1763818879220,4.042e-05,83879.0,83878.0,0.01]
["bitfinex","BTCUSD",1763818879432,0.02224192,83879.0,83878.0,0.01]
["bitfinex","BTCUSD",1763818879848,0.02224192,83879.0,83878.0,0.011]
["bitfinex","BTCUSD",1763818880264,0.02224192,83879.0,83878.0,0.012]
["bitfinex","BTCUSD",1763818880413,0.02226721,83879.0,83878.0,0.012]
["bitfinex","BTCUSD",1763818880823,0.02226721,83879.0,83878.0,0.00604]
["bitfinex","BTCUSD",1763818882335,0.02226721,83879.0,83878.0,0.002]
["bitfinex","BTCUSD",1763818882534,0.02226721,83879.0,83878.0,0.00604]
["bitfinex","BTCUSD",1763818883939,0.02823484,83879.0,83878.0,0.00604]
["bitfinex","BTCUSD",1763818884980,0.02823484,83879.0,83878.0,0.00404]
["bitfinex","BTCUSD",1763818885843,0.02226721,83879.0,83878.0,0.00404]
["bitfinex","BTCUSD",1763818886627,0.09685783,83879.0,83878.0,0.00404]
["bitfinex","BTCUSD",1763818887120,0.09685783,83879.0,83861.0,0.01196]
["bitfinex","BTCUSD",1763818887121,0.05210249,83878.0,83874.0,0.00404]
["bitfinex","BTCUSD",1763818887319,0.04475534,83879.0,83874.0,0.00404]
["bitfinex","BTCUSD",1763818887320,0.48841288,83875.0,83874.0,0.00404]
["bitfinex","BTCUSD",1763818887619,0.51063967,83875.0,83874.0,0.00404]
["bitfinex","BTCUSD",1763818887759,0.56290368,83875.0,83874.0,0.00404]
["bitfinex","BTCUSD",1763818890011,0.37510249,83874.0,83850.0,0.00270069]
["bitfinex","BTCUSD",1763818890208,0.11331039,83859.0,83855.0,0.01]
["bitfinex","BTCUSD",1763818890432,0.02222679,83858.0,83855.0,0.01]
["bitfinex","BTCUSD",1763818891031,0.02222679,83858.0,83857.0,0.01558]
["bitfinex","BTCUSD",1763818892129,0.02222679,83858.0,83857.0,0.01658]
["bitfinex","BTCUSD",1763818892739,0.02222679,83858.0,83857.0,0.001]
["bitfinex","BTCUSD",1763818893296,0.02222679,83858.0,83857.0,0.011]
["bitfinex","BTCUSD",1763818893984,0.02222679,83858.0,83857.0,0.02644]
["bitfinex","BTCUSD",1763818894141,0.02248813,83869.0,83857.0,0.05098]
["bitfinex","BTCUSD",1763818894357,0.02223483,83868.0,83867.0,0.01]
["bitfinex","BTCUSD",1763818894560,0.02223483,83868.0,83867.0,0.01404]
["bitfinex","BTCUSD",1763818894762,0.02223483,83868.0,83867.0,0.05402]
["bitfinex","BTCUSD",1763818894998,4.042e-05,83879.0,83878.0,0.01]
["bitfinex","BTCUSD",1763818895146,0.02227792,83879.0,83878.0,0.02544]
["bitfinex","BTCUSD",1763818895352,0.02227792,83879.0,83878.0,0.04998]
["bitfinex","BTCUSD",1763818896180,0.02227792,83879.0,83878.0,0.05098]
["bitfinex","BTCUSD",1763818896413,4.042e-05,83879.0,83878.0,0.05098]
["bitfinex","BTCUSD",1763818897481,4.042e-05,83879.0,83878.0,0.05198]
["bitfinex","BTCUSD",1763818898578,4.042e-05,83879.0,83878.0,0.012]
["bitfinex","BTCUSD",1763818900029,4.042e-05,83879.0,83878.0,0.05473]
["bitfinex","BTCUSD",1763818902336,4.042e-05,83879.0,83878.0,0.03152]
["bitfinex","BTCUSD",1763818902735,4.042e-05,83879.0,83878.0,0.05473]
["bitfinex","BTCUSD",1763818905900,4.042e-05,83879.0,83878.0,0.05373]
["bitfinex","BTCUSD",1763818906104,4.042e-05,83879.0,83878.0,0.05473]
["bitfinex","BTCUSD",1763818906313,4.042e-05,83879.0,83878.0,0.05373]
["bitfinex","BTCUSD",1763818906513,4.042e-05,83879.0,83878.0,0.05273]
["bitfinex","BTCUSD",1763818906682,4.042e-05,83879.0,83878.0,0.05473]
["bitfinex","BTCUSD",1763818906907,4.042e-05,83879.0,83878.0,0.05573]
["bitfinex","BTCUSD",1763818907215,4.042e-05,83879.0,83878.0,0.07709222]
["bitfinex","BTCUSD",1763818907379,0.05210249,83915.0,83914.0,0.01]
["bitfinex","BTCUSD",1763818907707,0.02248813,83916.0,83915.0,0.02143]
["bitfinex","BTCUSD",1763818907882,0.02248813,83916.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818907883,0.01557129,83916.0,83914.0,0.00404]
["bitfinex","BTCUSD",1763818908095,0.05210249,83915.0,83906.0,0.01]
["bitfinex","BTCUSD",1763818908295,0.05210249,83913.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818908465,0.34548813,83914.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818908466,0.05210249,83911.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818908664,0.05210249,83909.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818908860,0.01811761,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818909066,0.02546663,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818909263,0.02994719,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818909489,0.02174761,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818909708,0.01428855,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818910270,0.02248813,83914.0,83899.0,0.01143]
["bitfinex","BTCUSD",1763818910474,0.05210249,83909.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818910692,0.02248813,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818910894,0.0140178,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818911281,0.02248813,83908.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818912091,0.05210249,83910.0,83907.0,0.00404]
["bitfinex","BTCUSD",1763818912460,0.06785197,83909.0,83908.0,0.01404]
["bitfinex","BTCUSD",1763818912631,0.05210249,83909.0,83908.0,0.01404]
["bitfinex","BTCUSD",1763818913176,0.09324916,83909.0,83908.0,0.01404]
["bitfinex","BTCUSD",1763818913415,0.41624916,83909.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763818914339,0.09324916,83909.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763818914548,0.06875437,83909.0,83908.0,0.00404]
["bitfinex","BTCUSD",1763818915032,0.06875437,83909.0,83908.0,0.01404]
["bitfinex","BTCUSD",1763818915548,0.05210249,83909.0,83908.0,0.01404]
["bitfinex","BTCUSD",1763818921841,0.0189857,83916.0,83908.0,0.01404]
["bitfinex","BTCUSD",1763818921842,0.00012142,83916.0,83915.0,0.01]
["bitfinex","BTCUSD",1763818922054,0.00012142,83916.0,83915.0,0.03691]
["bitfinex","BTCUSD",1763818922248,0.00012142,83916.0,83915.0,0.06012]
["bitfinex","BTCUSD",1763818923822,0.00012142,83916.0,83915.0,0.06112]
["bitfinex","BTCUSD",1763818926808,0.00012142,83916.0,83915.0,0.29945641]
["bitfinex","BTCUSD",1763818928512,0.00012142,83916.0,83915.0,0.29845641]
["bitfinex","BTCUSD",1763818928984,0.00012142,83916.0,83915.0,0.06412]
["bitfinex","BTCUSD",1763818929165,0.00012142,83916.0,83915.0,0.06212]
["bitfinex","BTCUSD",1763818929587,0.00012142,83916.0,83915.0,0.06412]
["bitfinex","BTCUSD",1763818929722,0.00012142,83916.0,83915.0,0.30045641]
["bitfinex","BTCUSD",1763818929930,0.00012142,83916.0,83915.0,0.30245641]
["bitfinex","BTCUSD",1763818930149,0.00012142,83916.0,83915.0,0.30045641]
["bitfinex","BTCUSD",1763818930322,0.00012142,83916.0,83915.0,0.30245641]
["bitfinex","BTCUSD",1763818931182,0.00012142,83916.0,83915.0,0.30045641]
["bitfinex","BTCUSD",1763818931357,0.00012142,83916.0,83915.0,0.06212]
["bitfinex","BTCUSD",1763818931561,0.00012142,83916.0,83915.0,0.06412]
["bitfinex","BTCUSD",1763818933285,0.00012142,83916.0,83915.0,0.31990709]
["bitfinex","BTCUSD",1763818933495,0.00012142,83916.0,83915.0,0.30245641]
["bitfinex","BTCUSD",1763818936618,0.00012142,83916.0,83915.0,0.70245641]
["bitfinex","BTCUSD",1763818939741,0.00012142,83916.0,83915.0,0.30245641]
["bitfinex","BTCUSD",1763818940362,0.00012142,83916.0,83915.0,0.70245641]
["bitfinex","BTCUSD",1763818941115,0.323,83964.0,83949.0,0.01]
["bitfinex","BTCUSD",1763818941331,0.02302583,83950.0,83949.0,0.04152]
["bitfinex","BTCUSD",1763818941536,0.0004,83970.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1763818941743,0.00052137,83970.0,83969.0,0.03748]
["bitfinex","BTCUSD",1763818941887,0.00052137,83970.0,83969.0,0.04152]
["bitfinex","BTCUSD",1763818942158,0.00052137,83970.0,83969.0,0.06466]
["bitfinex","BTCUSD",1763818942755,0.00052137,83970.0,83969.0,0.00404]
["bitfinex","BTCUSD",1763818942953,0.01589137,83970.0,83969.0,0.01404]
["bitfinex","BTCUSD",1763818943152,0.01589137,83970.0,83969.0,0.00404]
["bitfinex","BTCUSD",1763818943503,0.00052137,83970.0,83969.0,0.01404]
["bitfinex","BTCUSD",1763818944662,0.00052137,83970.0,83969.0,0.00404]
["bitfinex","BTCUSD",1763818944857,0.01589137,83970.0,83958.0,0.01149]
["bitfinex","BTCUSD",1763818945057,0.00052137,83970.0,83959.0,0.02718]
["bitfinex","BTCUSD",1763818945263,0.00052137,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1763818945524,0.0230095,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1763818946105,0.0240095,83970.0,83969.0,0.01404]
["bitfinex","BTCUSD",1763818946311,0.00152137,83970.0,83969.0,0.03003]
["bitfinex","BTCUSD",1763818946618,0.00052137,83970.0,83969.0,0.03003]
["bitfinex","BTCUSD",1763818946820,0.00052137,83970.0,83969.0,0.01404]
["bitfinex","BTCUSD",1763818948091,0.01589137,83970.0,83969.0,0.01404]
["bitfinex","BTCUSD",1763818948305,0.05210249,83969.0,83961.0,0.01]
["bitfinex","BTCUSD",1763818948497,0.11331039,83963.0,83962.0,0.00404]
["bitfinex","BTCUSD",1763818948940,0.12868039,83963.0,83961.0,0.01]
["bitfinex","BTCUSD",1763818949115,0.36085813,83962.0,83956.0,0.01]
["bitfinex","BTCUSD",1763818949255,0.33837,83962.0,83957.0,0.00404]
["bitfinex","BTCUSD",1763818949454,0.33837,83962.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763818949455,0.01899052,83961.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763818949691,0.01537,83959.0,83958.0,0.00404]
["bitfinex","BTCUSD",1763818951093,0.01537,83959.0,83954.0,0.01]
["bitfinex","BTCUSD",1763818951301,0.01899052,83961.0,83958.0,0.01599]
["bitfinex","BTCUSD",1763818951508,0.03016813,83969.0,83960.0,0.01599]
["bitfinex","BTCUSD",1763818951729,0.38278249,83969.0,83968.0,0.01]
["bitfinex","BTCUSD",1763818951935,0.05978249,83969.0,83968.0,0.01404]
["bitfinex","BTCUSD",1763818952271,0.05978249,83969.0,83968.0,0.00404]
["bitfinex","BTCUSD",1763818952690,0.323,83977.0,83968.0,0.00404]
["bitfinex","BTCUSD",1763818952855,0.323,83977.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818953223,0.11331039,83978.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818953472,0.02280157,83970.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818954270,0.02380075,83970.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818954517,0.02280075,83970.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818954694,0.02280075,83970.0,83969.0,0.05015]
["bitfinex","BTCUSD",1763818954871,0.02280075,83970.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818955481,0.02280075,83970.0,83969.0,0.05015]
["bitfinex","BTCUSD",1763818955685,0.02280075,83970.0,83969.0,0.02703]
["bitfinex","BTCUSD",1763818955891,0.02280075,83970.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818956427,0.02280075,83970.0,83969.0,0.05115]
["bitfinex","BTCUSD",1763818956594,0.02280075,83970.0,83969.0,0.05015]
["bitfinex","BTCUSD",1763818957007,0.02280075,83970.0,83969.0,0.02703]
["bitfinex","BTCUSD",1763818957528,0.02280075,83970.0,83969.0,0.04915]
["bitfinex","BTCUSD",1763818957728,0.02280075,83970.0,83969.0,0.01504]
["bitfinex","BTCUSD",1763818958126,0.02280075,83970.0,83969.0,0.05478]
["bitfinex","BTCUSD",1763818958477,0.02280075,83970.0,83969.0,0.01504]
["bitfinex","BTCUSD",1763818958695,0.02280075,83970.0,83969.0,0.01404]
["bitfinex","BTCUSD",1763818961789,0.02280075,83970.0,83969.0,0.02958]
["bitfinex","BTCUSD",1763818962334,0.02280075,83970.0,83969.0,0.05378]
["bitfinex","BTCUSD",1763818962789,0.02280075,83970.0,83969.0,0.16709039]
["bitfinex","BTCUSD",1763818962790,0.00052137,83970.0,83969.0,0.16709039]
["bitfinex","BTCUSD",1763818962959,0.0004,83990.0,83969.0,0.16709039]
["bitfinex","BTCUSD",1763818962960,0.0004,83990.0,83979.0,0.01]
["bitfinex","BTCUSD",1763818963142,0.0004,83990.0,83979.0,0.04136]
["bitfinex","BTCUSD",1763818963344,0.0004,83990.0,83979.0,0.06556]
["bitfinex","BTCUSD",1763818964855,0.0004,83990.0,83979.0,0.06656]
["bitfinex","BTCUSD",1763818966142,0.0004,83990.0,83979.0,0.30471477]
["bitfinex","BTCUSD",1763818966563,0.0004,83990.0,83979.0,0.06656]
["bitfinex","BTCUSD",1763818966704,0.0004,83990.0,83979.0,0.30471477]
["bitfinex","BTCUSD",1763818967980,0.0004,83990.0,83979.0,0.06656]
["bitfinex","BTCUSD",1763818968179,0.0004,83990.0,83979.0,0.08937547]
["bitfinex","BTCUSD",1763818968581,0.0004,83990.0,83979.0,0.09137547]
["bitfinex","BTCUSD",1763818969334,0.0004,83990.0,83979.0,0.09337547]
["bitfinex","BTCUSD",1763818972291,0.0004,83990.0,83979.0,0.46956]
["bitfinex","BTCUSD",1763818973188,0.0004,83990.0,83979.0,0.06956]
["bitfinex","BTCUSD",1763818973393,0.0004,83990.0,83979.0,0.06756]
["bitfinex","BTCUSD",1763818973833,0.0004,83990.0,83979.0,0.06656]
["bitfinex","BTCUSD",1763818974041,0.0004,83990.0,83979.0,0.06756]
["bitfinex","BTCUSD",1763818974451,0.0004,83990.0,83979.0,0.06352]
["bitfinex","BTCUSD",1763818974662,0.0004,83990.0,83979.0,0.06756]
["bitfinex","BTCUSD",1763818975257,0.0004,83990.0,83979.0,0.09137547]
["bitfinex","BTCUSD",1763818976866,0.0004,83990.0,83979.0,0.0800202]
["bitfinex","BTCUSD",1763818979619,0.0004,83990.0,83979.0,0.06756]
["bitfinex","BTCUSD",1763818981921,0.0004,83990.0,83979.0,0.32450304]
["bitfinex","BTCUSD",1763818982119,0.0004,83990.0,83979.0,0.30571477]
["bitfinex","BTCUSD",1763818982542,0.0004,83990.0,83979.0,0.06756]
["bitfinex","BTCUSD",1763818983474,0.00821,83989.0,83979.0,0.06352]
["bitfinex","BTCUSD",1763818983717,0.00821,83989.0,83979.0,0.06756]
["bitfinex","BTCUSD",1763818984045,0.00821,83989.0,83979.0,0.02378]
["bitfinex","BTCUSD",1763818984246,0.0004,83990.0,83979.0,0.06675]
["bitfinex","BTCUSD",1763818984482,0.0004,83990.0,83979.0,0.09056547]
["bitfinex","BTCUSD",1763818984998,0.0004,83990.0,83979.0,0.08956547]
["bitfinex","BTCUSD",1763818985536,0.0004,83990.0,83979.0,0.06475]
["bitfinex","BTCUSD",1763818985742,0.0004,83990.0,83979.0,0.06575]
["bitfinex","BTCUSD",1763818986388,0.0004,83990.0,83979.0,0.08502063]
["bitfinex","BTCUSD",1763818986587,0.0004,83990.0,83979.0,0.08602063]
["bitfinex","BTCUSD",1763818987265,0.0004,83990.0,83979.0,0.06675]
["bitfinex","BTCUSD",1763818988253,0.0004,83990.0,83979.0,0.01604]
["bitfinex","BTCUSD",1763818988697,0.0004,83990.0,83979.0,0.03136]
["bitfinex","BTCUSD",1763818989485,0.0004,83990.0,83979.0,0.03236]
["bitfinex","BTCUSD",1763818990225,0.0004,83990.0,83979.0,0.01604]
["bitfinex","BTCUSD",1763818990643,0.01628,83990.0,83979.0,0.012]
["bitfinex","BTCUSD",1763818990868,0.02266895,83980.0,83979.0,0.01604]
["bitfinex","BTCUSD",1763818991098,0.03793895,83980.0,83979.0,0.00604]
["bitfinex","BTCUSD",1763818991736,0.03793895,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818992174,0.02266895,83980.0,83979.0,0.03036]
["bitfinex","BTCUSD",1763818992413,0.02266895,83980.0,83979.0,0.05297]
["bitfinex","BTCUSD",1763818993350,0.03793895,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818994946,0.02266895,83980.0,83979.0,0.01404]
["bitfinex","BTCUSD",1763818996675,0.03793895,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818997280,0.01567,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818998360,0.03155,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818998569,0.05381396,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763818999529,0.01567,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763819000126,0.03155,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763819000922,0.01567,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763819003034,0.0004,83980.0,83979.0,0.05297]
["bitfinex","BTCUSD",1763819004250,0.0004,83980.0,83979.0,0.05397]
["bitfinex","BTCUSD",1763819004450,0.0004,83980.0,83979.0,0.01504]
["bitfinex","BTCUSD",1763819005412,0.0004,83980.0,83979.0,0.01404]
["bitfinex","BTCUSD",1763819007126,0.01567,83980.0,83979.0,0.01404]
["bitfinex","BTCUSD",1763819007330,0.01567,83980.0,83968.0,0.01203]
["bitfinex","BTCUSD",1763819007331,0.01567,83980.0,83974.0,0.01]
["bitfinex","BTCUSD",1763819007471,0.01567,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763819007871,0.06777249,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763819008217,0.42914062,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763819008517,0.39077249,83980.0,83979.0,0.00404]
["bitfinex","BTCUSD",1763819010295,0.37510249,83979.0,83974.0,0.01]
["bitfinex","BTCUSD",1763819010500,0.11331039,83975.0,83968.0,0.01]
["bitfinex","BTCUSD",1763819010681,0.11331039,83975.0,83969.0,0.00404]
["bitfinex","BTCUSD",1763819011087,0.11331039,83975.0,83974.0,0.01]
["bitfinex","BTCUSD",1763819011907,0.12858039,83975.0,83974.0,0.01]
["bitfinex","BTCUSD",1763819012109,0.12858039,83975.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819013906,0.11331039,83975.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819017144,0.02248813,83974.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819017343,0.02248813,83974.0,83971.0,0.02242]
["bitfinex","BTCUSD",1763819017784,0.01333146,83974.0,83971.0,0.02242]
["bitfinex","BTCUSD",1763819017989,0.02180623,83974.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819019862,0.04048918,83974.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819020182,0.05917201,83974.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819021433,0.0154,83972.0,83961.0,0.01127]
["bitfinex","BTCUSD",1763819021669,0.02248813,83971.0,83967.0,0.01]
["bitfinex","BTCUSD",1763819022491,0.07459062,83973.0,83967.0,0.01]
["bitfinex","BTCUSD",1763819022696,0.02231891,83972.0,83967.0,0.01]
["bitfinex","BTCUSD",1763819022897,0.02248813,83971.0,83967.0,0.01]
["bitfinex","BTCUSD",1763819024071,0.02248813,83972.0,83967.0,0.01]
["bitfinex","BTCUSD",1763819027219,0.02248813,83972.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819027418,0.04480568,83972.0,83971.0,0.01]
["bitfinex","BTCUSD",1763819027866,0.02248813,83972.0,83971.0,0.02568]
["bitfinex","BTCUSD",1763819029528,0.03736578,83974.0,83971.0,0.02568]
["bitfinex","BTCUSD",1763819029529,0.03736578,83974.0,83973.0,0.01]
["bitfinex","BTCUSD",1763819029708,0.03736578,83974.0,83973.0,0.02972]
["bitfinex","BTCUSD",1763819029913,0.11331039,83975.0,83974.0,0.01]
["bitfinex","BTCUSD",1763819030124,0.1356303,83975.0,83974.0,0.02568]
["bitfinex","BTCUSD",1763819030334,0.11331039,83975.0,83974.0,0.04898]
["bitfinex","BTCUSD",1763819030655,0.0004,83980.0,83974.0,0.04898]
["bitfinex","BTCUSD",1763819030856,0.0004,83980.0,83979.0,0.03695]
["bitfinex","BTCUSD",1763819031032,0.0004,83980.0,83979.0,0.06025]
["bitfinex","BTCUSD",1763819031236,0.02272021,83980.0,83979.0,0.06025]
["bitfinex","BTCUSD",1763819031440,0.02272021,83980.0,83979.0,0.03695]
["bitfinex","BTCUSD",1763819031836,0.02272021,83980.0,83979.0,0.06025]
["bitfinex","BTCUSD",1763819032036,0.0004,83980.0,83979.0,0.06025]
["bitfinex","BTCUSD",1763819032467,0.0004,83980.0,83979.0,0.29840477]
["bitfinex","BTCUSD",1763819033431,0.0004,83980.0,83979.0,0.29940477]
["bitfinex","BTCUSD",1763819033855,0.0004,83980.0,83979.0,0.29840477]
["bitfinex","BTCUSD",1763819034278,0.0004,83980.0,83979.0,0.30040477]
["bitfinex","BTCUSD",1763819034576,0.0004,83980.0,83979.0,0.30140477]
["bitfinex","BTCUSD",1763819034934,0.0004,83980.0,83979.0,0.06325]
["bitfinex","BTCUSD",1763819035762,0.0004,83980.0,83979.0,0.30140477]
["bitfinex","BTCUSD",1763819037234,0.0004,83980.0,83979.0,0.06325]
["bitfinex","BTCUSD",1763819037476,0.0004,83980.0,83979.0,0.09110547]
["bitfinex","BTCUSD",1763819038482,0.0004,83980.0,83979.0,0.09010547]
["bitfinex","BTCUSD",1763819038683,0.0004,83980.0,83979.0,0.09110547]
["bitfinex","BTCUSD",1763819039704,0.0004,83980.0,83979.0,0.08910547]
["bitfinex","BTCUSD",1763819040007,0.0004,83980.0,83979.0,0.09010547]
["bitfinex","BTCUSD",1763819040222,0.0004,83980.0,83979.0,0.08606547]
["bitfinex","BTCUSD",1763819040421,0.0004,83980.0,83979.0,0.06629]
["bitfinex","BTCUSD",1763819041029,0.0004,83980.0,83979.0,0.06429]
["bitfinex","BTCUSD",1763819041406,0.0004,83980.0,83979.0,0.06529]
["bitfinex","BTCUSD",1763819042629,0.0004,83980.0,83979.0,0.06629]
["bitfinex","BTCUSD",1763819046865,0.0004,83980.0,83979.0,0.09010547]
["bitfinex","BTCUSD",1763819049313,0.0004,83980.0,83979.0,0.06629]
["bitfinex","BTCUSD",1763819050661,0.0004,83980.0,83979.0,0.09010547]
["bitfinex","BTCUSD",1763819052595,0.0004,83980.0,83979.0,0.06629]
["bitfinex","BTCUSD",1763819052796,0.0004,83980.0,83979.0,0.09010547]
["bitfinex","BTCUSD",1763819055152,0.0004,83980.0,83979.0,0.32826024]
["bitfinex","BTCUSD",1763819055274,0.0004,83980.0,83979.0,0.30444477]
["bitfinex","BTCUSD",1763819059022,0.0004,83990.0,83989.0,0.24812642]
["bitfinex","BTCUSD",1763819059208,0.0004,83990.0,83989.0,0.27994642]
["bitfinex","BTCUSD",1763819059408,0.0004,83990.0,83989.0,0.30440642]
["bitfinex","BTCUSD",1763819060538,0.0004,83990.0,83989.0,0.30540642]
["bitfinex","BTCUSD",1763819061545,0.0004,83990.0,83989.0,0.30640642]
["bitfinex","BTCUSD",1763819065382,0.0004,84000.0,83999.0,0.24809807]
["bitfinex","BTCUSD",1763819065582,0.00052128,84000.0,83999.0,0.26812807]
["bitfinex","BTCUSD",1763819065783,0.00052128,84000.0,83999.0,0.29258807]
["bitfinex","BTCUSD",1763819066388,0.00052128,84000.0,83999.0,0.2973576]
["bitfinex","BTCUSD",1763819066772,0.00052128,84000.0,83999.0,0.2993576]
["bitfinex","BTCUSD",1763819067357,0.00052128,84000.0,83999.0,0.6243576]
["bitfinex","BTCUSD",1763819068615,0.00052128,84000.0,83999.0,0.6223576]
["bitfinex","BTCUSD",1763819068936,0.00052128,84000.0,83999.0,0.6233576]
["bitfinex","BTCUSD",1763819069092,0.00052128,84000.0,83999.0,0.6213576]
["bitfinex","BTCUSD",1763819069298,0.00052128,84000.0,83999.0,1.0213576]
["bitfinex","BTCUSD",1763819069498,0.00052128,84000.0,83999.0,1.0223576]
["bitfinex","BTCUSD",1763819071228,1.28e-06,84000.0,83999.0,1.0223576]
["bitfinex","BTCUSD",1763819071432,0.0004,84010.0,83999.0,1.0223576]
["bitfinex","BTCUSD",1763819071433,0.0004,84010.0,84009.0,0.24806973]
["bitfinex","BTCUSD",1763819071634,0.0004,84010.0,84009.0,0.60288973]
["bitfinex","BTCUSD",1763819071863,0.0004,84010.0,84009.0,0.62734973]
["bitfinex","BTCUSD",1763819072969,0.0004,84010.0,84009.0,1.02834973]
["bitfinex","BTCUSD",1763819073560,0.0004,84010.0,84009.0,1.02934973]
["bitfinex","BTCUSD",1763819073743,0.0004,84010.0,84009.0,1.11847375]
["bitfinex","BTCUSD",1763819074507,0.0004,84010.0,84009.0,0.62934973]
["bitfinex","BTCUSD",1763819075162,0.0004,84010.0,84009.0,0.71665909]
["bitfinex","BTCUSD",1763819075551,0.0004,84010.0,84009.0,0.72244375]
["bitfinex","BTCUSD",1763819080319,0.00578466,84021.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1763819080504,0.00578466,84021.0,84019.0,0.26815139]
["bitfinex","BTCUSD",1763819080676,0.00578466,84021.0,84019.0,0.29182139]
["bitfinex","BTCUSD",1763819081078,0.00578466,84021.0,84019.0,0.61482139]
["bitfinex","BTCUSD",1763819081700,0.00578466,84021.0,84019.0,0.61582139]
["bitfinex","BTCUSD",1763819081901,0.00578466,84021.0,84019.0,0.61682139]
["bitfinex","BTCUSD",1763819082905,0.00578466,84021.0,84020.0,0.01]
["bitfinex","BTCUSD",1763819083120,0.00578466,84021.0,84020.0,0.07358385]
["bitfinex","BTCUSD",1763819084145,0.00578466,84021.0,84020.0,0.47458385]
["bitfinex","BTCUSD",1763819084334,0.00578466,84021.0,84020.0,0.45078]
["bitfinex","BTCUSD",1763819084726,0.00578466,84021.0,84020.0,0.45178]
["bitfinex","BTCUSD",1763819085279,4.66e-06,84021.0,84020.0,1.01281856]
["bitfinex","BTCUSD",1763819085470,0.0004,84070.0,84020.0,1.01281856]
["bitfinex","BTCUSD",1763819085471,0.323,84068.0,84039.0,0.01]
["bitfinex","BTCUSD",1763819085625,0.00080441,84040.0,84039.0,0.06623847]
["bitfinex","BTCUSD",1763819085821,0.00080441,84040.0,84039.0,0.08990847]
["bitfinex","BTCUSD",1763819086151,0.00143505,84040.0,84039.0,0.08990847]
["bitfinex","BTCUSD",1763819090495,0.00143505,84040.0,84039.0,0.06611]
["bitfinex","BTCUSD",1763819090907,0.00143505,84040.0,84039.0,0.06211]
["bitfinex","BTCUSD",1763819091067,0.00143505,84040.0,84039.0,0.04244]
["bitfinex","BTCUSD",1763819091268,0.00143505,84040.0,84039.0,0.06611]
["bitfinex","BTCUSD",1763819092952,0.00143505,84040.0,84039.0,0.04244]
["bitfinex","BTCUSD",1763819094317,0.00143505,84040.0,84039.0,0.06611]
["bitfinex","BTCUSD",1763819094515,0.03871628,84040.0,84039.0,0.01]
["bitfinex","BTCUSD",1763819094913,0.03871628,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819095358,0.05459628,84040.0,84027.0,0.01233]
["bitfinex","BTCUSD",1763819095540,0.11331039,84038.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819095758,0.01501,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819095944,0.03728123,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819096377,0.02227123,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819096966,0.03728123,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819097538,0.02227123,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819100077,0.02227123,84035.0,84034.0,0.04978]
["bitfinex","BTCUSD",1763819100456,0.02227123,84035.0,84034.0,0.2877789]
["bitfinex","BTCUSD",1763819100861,0.00080441,84040.0,84039.0,0.24798474]
["bitfinex","BTCUSD",1763819101088,0.00080441,84040.0,84039.0,0.29176474]
["bitfinex","BTCUSD",1763819101289,0.00080441,84040.0,84039.0,0.05378]
["bitfinex","BTCUSD",1763819101488,0.00143505,84040.0,84039.0,0.05378]
["bitfinex","BTCUSD",1763819101806,0.00143505,84040.0,84039.0,0.07757847]
["bitfinex","BTCUSD",1763819102149,0.00143505,84040.0,84039.0,0.05378]
["bitfinex","BTCUSD",1763819102593,0.00143505,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819102594,0.03874575,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819102911,0.03874575,84040.0,84039.0,0.004]
["bitfinex","BTCUSD",1763819102912,0.05462575,84040.0,84039.0,0.004]
["bitfinex","BTCUSD",1763819104415,0.05562575,84040.0,84039.0,0.004]
["bitfinex","BTCUSD",1763819104559,0.02473575,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819105162,0.02573575,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819105578,0.02473575,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819106019,0.02373575,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819106396,0.02373575,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819106812,0.00143505,84040.0,84039.0,0.29037474]
["bitfinex","BTCUSD",1763819110202,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819111014,0.00143505,84040.0,84039.0,0.02906]
["bitfinex","BTCUSD",1763819111531,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819112546,0.00143505,84040.0,84039.0,0.07271027]
["bitfinex","BTCUSD",1763819113773,0.00143505,84040.0,84039.0,0.0721627]
["bitfinex","BTCUSD",1763819114270,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819114468,0.00143505,84040.0,84039.0,0.02906]
["bitfinex","BTCUSD",1763819114798,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819114974,0.00143505,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819115270,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819115849,0.00143505,84040.0,84039.0,0.02906]
["bitfinex","BTCUSD",1763819116050,0.00143505,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819117844,0.00143505,84040.0,84039.0,0.02906]
["bitfinex","BTCUSD",1763819118095,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819118434,0.00143505,84040.0,84039.0,0.02906]
["bitfinex","BTCUSD",1763819120721,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819121672,0.00143505,84040.0,84039.0,0.02906]
["bitfinex","BTCUSD",1763819122127,0.00143505,84040.0,84039.0,0.05239]
["bitfinex","BTCUSD",1763819123348,0.00143505,84040.0,84039.0,0.014]
["bitfinex","BTCUSD",1763819126192,0.00143505,84040.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1763819126193,0.01676505,84040.0,84022.0,0.02333]
["bitfinex","BTCUSD",1763819126335,0.11331039,84039.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819126537,0.11331039,84039.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819126732,0.01613441,84040.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819126733,0.00080441,84040.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819126959,0.11331039,84039.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819128548,0.11331039,84039.0,84035.0,0.014]
["bitfinex","BTCUSD",1763819128760,0.11331039,84039.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819128964,0.01533,84036.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819129444,0.11331039,84039.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819131047,0.01533,84036.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819131246,0.02248813,84038.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819131802,0.01533,84036.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819132226,0.01582789,84036.0,84035.0,0.004]
["bitfinex","BTCUSD",1763819132626,0.00049789,84036.0,84035.0,0.0302]
["bitfinex","BTCUSD",1763819132821,0.00049789,84036.0,84035.0,0.0534]
["bitfinex","BTCUSD",1763819133668,0.00049789,84036.0,84035.0,0.0771996]
["bitfinex","BTCUSD",1763819134939,0.00049789,84036.0,84035.0,0.0534]
["bitfinex","BTCUSD",1763819135503,0.00049789,84036.0,84035.0,0.014]
["bitfinex","BTCUSD",1763819136592,0.00049789,84036.0,84035.0,0.07435419]
["bitfinex","BTCUSD",1763819136792,0.00049789,84036.0,84035.0,0.0534]
["bitfinex","BTCUSD",1763819136995,0.00049789,84036.0,84035.0,0.0771996]
["bitfinex","BTCUSD",1763819137420,0.00049789,84036.0,84035.0,0.29139607]
["bitfinex","BTCUSD",1763819138312,0.00049789,84036.0,84035.0,0.0534]
["bitfinex","BTCUSD",1763819138510,0.00049789,84036.0,84035.0,0.0771996]
["bitfinex","BTCUSD",1763819138878,0.00049789,84036.0,84035.0,0.06914218]
["bitfinex","BTCUSD",1763819139244,0.08194432,84056.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1763819139449,0.08206557,84056.0,84055.0,0.01]
["bitfinex","BTCUSD",1763819139684,0.10438825,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763819139947,0.02244393,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763819140903,0.03832393,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763819141088,0.05420393,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763819141288,0.03832393,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819141446,0.05620393,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819141903,0.05520393,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819142284,0.04032393,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819143516,0.02444393,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819143660,0.02444393,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763819143867,0.04032393,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819144093,0.04032393,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763819145020,0.04098757,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1763819145571,0.05686757,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819146848,0.45445819,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819147086,0.44366006,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819149340,0.46938046,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819151338,0.44366006,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819153076,0.46233027,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819153906,0.5094243,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819154108,0.48100049,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819156382,0.46931049,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1763819158942,0.37510249,84055.0,84041.0,0.004]
["bitfinex","BTCUSD",1763819159142,0.11331039,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1763819159321,0.12919039,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1763819159520,0.14507039,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1763819159931,0.12919039,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1763819160330,0.14507039,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1763819160671,0.37510249,84041.0,84034.0,0.004]
["bitfinex","BTCUSD",1763819160879,0.37510249,84039.0,84034.0,0.004]
["bitfinex","BTCUSD",1763819161033,0.01588,84035.0,84034.0,0.004]
["bitfinex","BTCUSD",1763819161243,0.03820197,84035.0,84034.0,0.004]
["bitfinex","BTCUSD",1763819161438,0.37510249,84034.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819161637,0.48841288,84026.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819161841,0.54249485,84026.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819162796,0.54261603,84026.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819163372,0.52673603,84026.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819163574,0.52673603,84026.0,84025.0,0.014]
["bitfinex","BTCUSD",1763819164148,0.54261603,84026.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819164301,0.52029406,84026.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819164800,0.54258391,84026.0,84025.0,0.004]
["bitfinex","BTCUSD",1763819165999,0.54258391,84026.0,83999.0,0.0113]
["bitfinex","BTCUSD",1763819166000,0.78691749,84025.0,83999.0,0.0113]
["bitfinex","BTCUSD",1763819166198,0.00768,84000.0,83999.0,0.01]
["bitfinex","BTCUSD",1763819166403,0.00768,84000.0,83999.0,0.014]
["bitfinex","BTCUSD",1763819166604,0.02356,84000.0,83999.0,0.004]
["bitfinex","BTCUSD",1763819167263,0.323,84005.0,84004.0,0.01]
["bitfinex","BTCUSD",1763819168914,0.13198675,84006.0,84004.0,0.01]
["bitfinex","BTCUSD",1763819168915,0.01867636,84006.0,84004.0,0.01]
["bitfinex","BTCUSD",1763819169061,0.01867636,84006.0,84005.0,0.01595]
["bitfinex","BTCUSD",1763819169272,0.01867636,84006.0,84005.0,0.01]
["bitfinex","BTCUSD",1763819170075,0.00768,84012.0,84005.0,0.0392]
["bitfinex","BTCUSD",1763819170272,0.00768,84012.0,84011.0,0.01]
["bitfinex","BTCUSD",1763819170658,0.01867598,84013.0,84011.0,0.02242]
["bitfinex","BTCUSD",1763819170900,0.02248813,84021.0,84012.0,0.0392]
["bitfinex","BTCUSD",1763819171103,0.04116327,84021.0,84020.0,0.01]
["bitfinex","BTCUSD",1763819171259,0.04116327,84021.0,84020.0,0.014]
["bitfinex","BTCUSD",1763819171460,0.01867514,84021.0,84020.0,0.014]
["bitfinex","BTCUSD",1763819173587,0.01867514,84021.0,84020.0,0.02995]
["bitfinex","BTCUSD",1763819173800,0.13198458,84026.0,84020.0,0.0532]
["bitfinex","BTCUSD",1763819173801,0.01867419,84026.0,84020.0,0.0532]
["bitfinex","BTCUSD",1763819174023,0.02248813,84037.0,84032.0,0.01]
["bitfinex","BTCUSD",1763819174252,0.05210249,84036.0,84032.0,0.01]
["bitfinex","BTCUSD",1763819174553,0.05210249,84034.0,84032.0,0.01]
["bitfinex","BTCUSD",1763819174759,0.02248813,84033.0,84032.0,0.01]
["bitfinex","BTCUSD",1763819174971,0.02248813,84033.0,84032.0,0.014]
["bitfinex","BTCUSD",1763819175160,0.02260931,84033.0,84032.0,0.014]
["bitfinex","BTCUSD",1763819176049,0.00012118,84033.0,84032.0,0.014]
["bitfinex","BTCUSD",1763819179184,0.00012118,84033.0,84032.0,0.0532]
["bitfinex","BTCUSD",1763819180228,0.00012118,84033.0,84032.0,0.0542]
["bitfinex","BTCUSD",1763819180568,0.00012118,84033.0,84032.0,0.0552]
["bitfinex","BTCUSD",1763819181451,0.00012118,84033.0,84032.0,0.02995]
["bitfinex","BTCUSD",1763819181650,0.00012118,84033.0,84032.0,0.0542]
["bitfinex","BTCUSD",1763819181809,0.00012118,84033.0,84032.0,0.0552]
["bitfinex","BTCUSD",1763819182314,0.00012118,84033.0,84032.0,0.0542]
["bitfinex","BTCUSD",1763819182513,0.00012118,84033.0,84032.0,0.0552]
["bitfinex","BTCUSD",1763819182910,0.00012118,84033.0,84032.0,0.0542]
["bitfinex","BTCUSD",1763819183101,0.00012118,84033.0,84032.0,0.0552]
["bitfinex","BTCUSD",1763819185637,0.00012118,84033.0,84032.0,0.3782]
["bitfinex","BTCUSD",1763819185861,0.00012118,84033.0,84032.0,0.39062]
["bitfinex","BTCUSD",1763819186465,0.00012118,84033.0,84032.0,0.38862]
["bitfinex","BTCUSD",1763819186839,0.00012118,84033.0,84032.0,0.39062]
["bitfinex","BTCUSD",1763819187906,0.00012118,84033.0,84032.0,0.39162]
["bitfinex","BTCUSD",1763819189316,0.00012118,84033.0,84032.0,0.79162]
["bitfinex","BTCUSD",1763819191690,0.00012118,84033.0,84032.0,0.78762]
["bitfinex","BTCUSD",1763819191894,0.00012118,84033.0,84032.0,0.79162]
["bitfinex","BTCUSD",1763819192133,0.00012118,84033.0,84032.0,0.06862]
["bitfinex","BTCUSD",1763819192335,0.00012118,84033.0,84032.0,0.08805402]
["bitfinex","BTCUSD",1763819192544,0.00012118,84033.0,84032.0,0.40905402]
["bitfinex","BTCUSD",1763819192752,0.00012118,84033.0,84032.0,0.38962]
["bitfinex","BTCUSD",1763819192911,0.00012118,84033.0,84032.0,0.39062]
["bitfinex","BTCUSD",1763819193112,0.00012118,84033.0,84032.0,0.38962]
["bitfinex","BTCUSD",1763819193534,0.00012118,84033.0,84032.0,0.39062]
["bitfinex","BTCUSD",1763819193713,0.00012118,84033.0,84032.0,0.38962]
["bitfinex","BTCUSD",1763819193918,0.00012118,84033.0,84032.0,0.39062]
["bitfinex","BTCUSD",1763819194398,0.00012118,84033.0,84032.0,0.38962]
["bitfinex","BTCUSD",1763819194855,0.00012118,84033.0,84032.0,0.39062]
["bitfinex","BTCUSD",1763819196019,0.00012118,84033.0,84032.0,0.79062]
["bitfinex","BTCUSD",1763819198863,0.0002655,84044.0,84032.0,0.79062]
["bitfinex","BTCUSD",1763819198864,0.0002655,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1763819199066,0.0002655,84044.0,84043.0,0.26720341]
["bitfinex","BTCUSD",1763819199539,0.0002655,84044.0,84043.0,0.28992341]
["bitfinex","BTCUSD",1763819199915,0.0002655,84044.0,84043.0,0.29192341]
["bitfinex","BTCUSD",1763819200128,0.0002655,84044.0,84043.0,0.61692341]
["bitfinex","BTCUSD",1763819200532,0.0002655,84044.0,84043.0,0.61492341]
["bitfinex","BTCUSD",1763819200729,0.0002655,84044.0,84043.0,0.61692341]
["bitfinex","BTCUSD",1763819201099,0.0002655,84044.0,84043.0,0.70607393]
["bitfinex","BTCUSD",1763819201832,0.0004,84060.0,84059.0,0.23792812]
["bitfinex","BTCUSD",1763819202034,0.00052116,84060.0,84059.0,0.30117812]
["bitfinex","BTCUSD",1763819202930,0.00052116,84060.0,84059.0,0.30217812]
["bitfinex","BTCUSD",1763819203380,0.00052116,84060.0,84059.0,0.30317812]
["bitfinex","BTCUSD",1763819204166,0.00052116,84060.0,84059.0,0.06525]
["bitfinex","BTCUSD",1763819204367,0.00052116,84060.0,84059.0,0.08904281]
["bitfinex","BTCUSD",1763819205406,0.00052116,84060.0,84059.0,0.08804281]
["bitfinex","BTCUSD",1763819205803,0.00052116,84060.0,84059.0,0.08904281]
["bitfinex","BTCUSD",1763819206013,0.00052116,84060.0,84059.0,0.08804281]
["bitfinex","BTCUSD",1763819206231,0.00052116,84060.0,84059.0,0.08704281]
["bitfinex","BTCUSD",1763819206372,0.00052116,84060.0,84059.0,0.08904281]
["bitfinex","BTCUSD",1763819207020,0.00052116,84060.0,84059.0,0.08804281]
["bitfinex","BTCUSD",1763819207446,0.00052116,84060.0,84059.0,0.41104281]
["bitfinex","BTCUSD",1763819207662,0.00105202,84060.0,84059.0,0.38725]
["bitfinex","BTCUSD",1763819207863,0.00105202,84060.0,84059.0,0.38825]
["bitfinex","BTCUSD",1763819208068,0.0004,84080.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1763819208364,0.0004,84080.0,84069.0,0.26712982]
["bitfinex","BTCUSD",1763819208566,0.0004,84080.0,84069.0,0.28984982]
["bitfinex","BTCUSD",1763819209567,0.0004,84080.0,84069.0,0.29184982]
["bitfinex","BTCUSD",1763819212419,0.0004,84080.0,84069.0,0.04995]
["bitfinex","BTCUSD",1763819212618,0.0004,84080.0,84069.0,0.05395]
["bitfinex","BTCUSD",1763819213856,0.00073171,84070.0,84069.0,0.05395]
["bitfinex","BTCUSD",1763819214796,0.00073171,84070.0,84069.0,0.04995]
["bitfinex","BTCUSD",1763819214962,0.02296315,84070.0,84069.0,0.012]
["bitfinex","BTCUSD",1763819215184,0.02296315,84070.0,84069.0,0.016]
["bitfinex","BTCUSD",1763819215556,0.02296315,84070.0,84069.0,0.05295]
["bitfinex","BTCUSD",1763819215755,0.02296315,84070.0,84069.0,0.05195]
["bitfinex","BTCUSD",1763819216459,0.02296315,84070.0,84069.0,0.014]
["bitfinex","BTCUSD",1763819216654,0.02296315,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819216855,0.02296315,84070.0,84069.0,0.05195]
["bitfinex","BTCUSD",1763819218939,0.02296315,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819219124,0.03881315,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819219424,0.03881315,84070.0,84069.0,0.014]
["bitfinex","BTCUSD",1763819219651,0.03881315,84070.0,84059.0,0.0113]
["bitfinex","BTCUSD",1763819219767,0.13554183,84069.0,84065.0,0.01]
["bitfinex","BTCUSD",1763819219977,0.02223144,84068.0,84066.0,0.004]
["bitfinex","BTCUSD",1763819220302,0.02223144,84067.0,84066.0,0.004]
["bitfinex","BTCUSD",1763819220628,0.02223144,84067.0,84066.0,0.014]
["bitfinex","BTCUSD",1763819220976,0.02223144,84067.0,84066.0,0.05195]
["bitfinex","BTCUSD",1763819221956,0.02223144,84067.0,84066.0,0.02923]
["bitfinex","BTCUSD",1763819222110,0.03808144,84067.0,84066.0,0.01]
["bitfinex","BTCUSD",1763819222281,0.03808144,84067.0,84066.0,0.014]
["bitfinex","BTCUSD",1763819222699,0.02223144,84067.0,84066.0,0.014]
["bitfinex","BTCUSD",1763819224428,0.02223144,84067.0,84066.0,0.01]
["bitfinex","BTCUSD",1763819224627,0.02223144,84067.0,84066.0,0.014]
["bitfinex","BTCUSD",1763819225032,0.02223144,84067.0,84066.0,0.03039]
["bitfinex","BTCUSD",1763819225198,0.02223144,84067.0,84066.0,0.05342]
["bitfinex","BTCUSD",1763819226957,0.02223144,84067.0,84066.0,0.31397554]
["bitfinex","BTCUSD",1763819227192,0.02223144,84067.0,84066.0,0.29132831]
["bitfinex","BTCUSD",1763819228338,0.00026538,84068.0,84066.0,0.28132831]
["bitfinex","BTCUSD",1763819228541,0.02228019,84067.0,84066.0,0.25190831]
["bitfinex","BTCUSD",1763819228798,0.00026538,84068.0,84067.0,0.02639]
["bitfinex","BTCUSD",1763819229001,0.00026538,84068.0,84067.0,0.04942]
["bitfinex","BTCUSD",1763819230179,0.00026538,84068.0,84067.0,0.46048203]
["bitfinex","BTCUSD",1763819230379,0.0186646,84087.0,84079.0,0.24787152]
["bitfinex","BTCUSD",1763819230709,0.0004,84100.0,84079.0,0.24787152]
["bitfinex","BTCUSD",1763819230710,0.0004,84100.0,84079.0,0.28007152]
["bitfinex","BTCUSD",1763819230995,0.0004,84100.0,84079.0,0.30310152]
["bitfinex","BTCUSD",1763819231580,0.0004,84100.0,84079.0,0.62710152]
["bitfinex","BTCUSD",1763819231784,0.0004,84100.0,84089.0,0.23784323]
["bitfinex","BTCUSD",1763819231970,0.0004961,84090.0,84089.0,0.28004323]
["bitfinex","BTCUSD",1763819232170,0.0004961,84090.0,84089.0,0.62607323]
["bitfinex","BTCUSD",1763819233003,0.0004961,84090.0,84089.0,0.62707323]
["bitfinex","BTCUSD",1763819233549,0.0004961,84090.0,84089.0,0.38523]
["bitfinex","BTCUSD",1763819233860,0.0004961,84090.0,84089.0,0.38923]
["bitfinex","BTCUSD",1763819234284,0.0004961,84090.0,84089.0,0.38823]
["bitfinex","BTCUSD",1763819234496,0.0004961,84090.0,84089.0,0.38623]
["bitfinex","BTCUSD",1763819234754,0.0004961,84090.0,84089.0,0.39223]
["bitfinex","BTCUSD",1763819234953,0.0004961,84090.0,84089.0,0.39023]
["bitfinex","BTCUSD",1763819235152,0.0004961,84090.0,84089.0,0.38823]
["bitfinex","BTCUSD",1763819235362,0.0004961,84090.0,84089.0,0.06523]
["bitfinex","BTCUSD",1763819235786,0.0004961,84090.0,84089.0,0.0422]
["bitfinex","BTCUSD",1763819236192,0.0004961,84090.0,84089.0,0.06623]
["bitfinex","BTCUSD",1763819236395,0.0004961,84090.0,84089.0,0.0432]
["bitfinex","BTCUSD",1763819237013,0.0004961,84090.0,84089.0,0.0442]
["bitfinex","BTCUSD",1763819237210,0.0004961,84090.0,84089.0,0.0422]
["bitfinex","BTCUSD",1763819237616,0.0004961,84090.0,84089.0,0.06523]
["bitfinex","BTCUSD",1763819239751,0.0004961,84090.0,84089.0,0.08901432]
["bitfinex","BTCUSD",1763819240495,0.0004961,84090.0,84089.0,0.06523]
["bitfinex","BTCUSD",1763819240697,0.0004961,84090.0,84089.0,0.3205557]
["bitfinex","BTCUSD",1763819240896,0.0004961,84090.0,84089.0,0.30507323]
["bitfinex","BTCUSD",1763819241097,0.0004961,84090.0,84089.0,0.06723]
["bitfinex","BTCUSD",1763819241481,0.00122566,84090.0,84089.0,0.06723]
["bitfinex","BTCUSD",1763819242924,0.00122566,84090.0,84089.0,0.08628012]
["bitfinex","BTCUSD",1763819251144,0.00122566,84090.0,84089.0,0.08228012]
["bitfinex","BTCUSD",1763819251350,0.00122566,84090.0,84089.0,0.06723]
["bitfinex","BTCUSD",1763819251913,0.00122566,84090.0,84089.0,0.06323]
["bitfinex","BTCUSD",1763819252131,0.00122566,84090.0,84089.0,0.06723]
["bitfinex","BTCUSD",1763819252697,0.00122566,84090.0,84089.0,0.08403539]
["bitfinex","BTCUSD",1763819252866,0.00122566,84090.0,84089.0,0.09101432]
["bitfinex","BTCUSD",1763819254803,0.00122566,84090.0,84089.0,0.06723]
["bitfinex","BTCUSD",1763819257072,0.00122566,84090.0,84089.0,0.09101432]
["bitfinex","BTCUSD",1763819259028,0.00122566,84090.0,84089.0,0.32885755]
["bitfinex","BTCUSD",1763819259203,0.00122566,84090.0,84089.0,0.30507323]
["bitfinex","BTCUSD",1763819275364,0.00122566,84090.0,84089.0,0.62807323]
["bitfinex","BTCUSD",1763819275539,0.0004,84100.0,84099.0,0.24781495]
["bitfinex","BTCUSD",1763819275781,0.0004,84100.0,84099.0,0.59049495]
["bitfinex","BTCUSD",1763819275991,0.0004,84100.0,84099.0,0.61372495]
["bitfinex","BTCUSD",1763819277126,0.0004,84100.0,84099.0,0.37291]
["bitfinex","BTCUSD",1763819277352,0.0004,84100.0,84099.0,0.37691]
["bitfinex","BTCUSD",1763819278003,0.0004,84100.0,84099.0,0.37791]
["bitfinex","BTCUSD",1763819279751,0.0004,84100.0,84099.0,0.37391]
["bitfinex","BTCUSD",1763819279964,0.0004,84100.0,84099.0,0.37791]
["bitfinex","BTCUSD",1763819280516,0.0004,84100.0,84099.0,0.61572495]
["bitfinex","BTCUSD",1763819281332,0.00073154,84100.0,84099.0,0.61572495]
["bitfinex","BTCUSD",1763819281945,0.00073154,84100.0,84099.0,0.37791]
["bitfinex","BTCUSD",1763819282174,0.00073154,84100.0,84099.0,0.05491]
["bitfinex","BTCUSD",1763819282370,0.00073154,84100.0,84099.0,0.07869149]
["bitfinex","BTCUSD",1763819283007,0.00073154,84100.0,84099.0,0.31550644]
["bitfinex","BTCUSD",1763819283207,0.00073154,84100.0,84099.0,0.29172495]
["bitfinex","BTCUSD",1763819283643,0.00073154,84100.0,84099.0,0.29272495]
["bitfinex","BTCUSD",1763819283843,0.00073154,84100.0,84099.0,0.29172495]
["bitfinex","BTCUSD",1763819284023,0.00073154,84100.0,84099.0,0.29272495]
["bitfinex","BTCUSD",1763819285361,0.00073154,84100.0,84099.0,0.61572495]
["bitfinex","BTCUSD",1763819286965,0.0004,84110.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1763819287168,0.0004,84110.0,84109.0,0.27905668]
["bitfinex","BTCUSD",1763819287296,0.0004,84110.0,84109.0,0.30295668]
["bitfinex","BTCUSD",1763819288312,0.0004,84110.0,84109.0,0.06117]
["bitfinex","BTCUSD",1763819288495,0.0004,84110.0,84109.0,0.20225905]
["bitfinex","BTCUSD",1763819289115,0.0004,84110.0,84109.0,0.20325905]
["bitfinex","BTCUSD",1763819289328,0.0004,84110.0,84109.0,0.20225905]
["bitfinex","BTCUSD",1763819289520,0.0004,84110.0,84109.0,0.20325905]
["bitfinex","BTCUSD",1763819289886,0.0004,84110.0,84109.0,0.06717]
["bitfinex","BTCUSD",1763819290088,0.0004,84110.0,84109.0,0.06317]
["bitfinex","BTCUSD",1763819290241,0.0004,84110.0,84109.0,0.03827]
["bitfinex","BTCUSD",1763819290599,0.0004,84110.0,84109.0,0.06717]
["bitfinex","BTCUSD",1763819290951,0.0004,84110.0,84109.0,0.06617]
["bitfinex","BTCUSD",1763819291756,0.0004,84110.0,84109.0,0.06517]
["bitfinex","BTCUSD",1763819292604,0.00073148,84110.0,84109.0,0.06517]
["bitfinex","BTCUSD",1763819295319,0.00073148,84110.0,84109.0,0.08440278]
["bitfinex","BTCUSD",1763819296314,0.00073148,84110.0,84109.0,0.06517]
["bitfinex","BTCUSD",1763819297147,0.00073148,84110.0,84109.0,0.08244288]
["bitfinex","BTCUSD",1763819297542,0.00073148,84110.0,84109.0,0.02547]
["bitfinex","BTCUSD",1763819298104,0.00073148,84110.0,84109.0,0.06517]
["bitfinex","BTCUSD",1763819298240,0.00073148,84110.0,84109.0,0.08518563]
["bitfinex","BTCUSD",1763819298638,0.00073148,84110.0,84109.0,0.08894866]
["bitfinex","BTCUSD",1763819298842,0.00073148,84110.0,84109.0,0.32673534]
["bitfinex","BTCUSD",1763819299097,0.00073148,84110.0,84109.0,0.30295668]
["bitfinex","BTCUSD",1763819299333,0.00073148,84110.0,84109.0,0.06517]
["bitfinex","BTCUSD",1763819299479,0.00073148,84110.0,84109.0,0.08894866]
["bitfinex","BTCUSD",1763819300093,0.00073148,84110.0,84109.0,0.08994866]
["bitfinex","BTCUSD",1763819301277,0.00073148,84110.0,84109.0,0.09094866]
["bitfinex","BTCUSD",1763819305603,0.00073148,84110.0,84109.0,0.39017]
["bitfinex","BTCUSD",1763819306636,0.0004,84120.0,84119.0,0.24775841]
["bitfinex","BTCUSD",1763819306785,0.00052111,84120.0,84119.0,0.26755841]
["bitfinex","BTCUSD",1763819306994,0.00052111,84120.0,84119.0,0.29145841]
["bitfinex","BTCUSD",1763819307907,0.00052111,84120.0,84119.0,0.38201928]
["bitfinex","BTCUSD",1763819308129,0.00052111,84120.0,84119.0,0.38401928]
["bitfinex","BTCUSD",1763819310900,0.0004,84130.0,84129.0,0.24773015]
["bitfinex","BTCUSD",1763819311148,0.00080363,84130.0,84129.0,0.06117]
["bitfinex","BTCUSD",1763819311553,0.00080363,84130.0,84129.0,0.08494301]
["bitfinex","BTCUSD",1763819311820,0.00080363,84130.0,84129.0,0.08894301]
["bitfinex","BTCUSD",1763819312004,0.00080363,84130.0,84129.0,0.41194301]
["bitfinex","BTCUSD",1763819312176,0.00080363,84130.0,84129.0,0.38817]
["bitfinex","BTCUSD",1763819313594,0.00080363,84130.0,84129.0,0.62590015]
["bitfinex","BTCUSD",1763819317578,0.00146639,84130.0,84129.0,0.62590015]
["bitfinex","BTCUSD",1763819317808,0.00146639,84130.0,84129.0,0.38817]
["bitfinex","BTCUSD",1763819318536,0.00146639,84130.0,84129.0,0.38417]
["bitfinex","BTCUSD",1763819318876,0.00146639,84130.0,84129.0,0.62590015]
["bitfinex","BTCUSD",1763819322546,0.00146639,84130.0,84129.0,1.02590015]
["bitfinex","BTCUSD",1763819322969,0.00146639,84130.0,84129.0,0.78417]
["bitfinex","BTCUSD",1763819323170,0.00146639,84130.0,84129.0,0.06517]
["bitfinex","BTCUSD",1763819323371,0.00146639,84130.0,84129.0,0.08894301]
["bitfinex","BTCUSD",1763819323568,0.00146639,84130.0,84129.0,0.81194301]
["bitfinex","BTCUSD",1763819323795,0.00146639,84130.0,84129.0,0.78817]
["bitfinex","BTCUSD",1763819324029,0.00146639,84130.0,84129.0,0.39017]
["bitfinex","BTCUSD",1763819324206,0.00146639,84130.0,84129.0,0.38917]
["bitfinex","BTCUSD",1763819324504,0.00146639,84130.0,84129.0,0.39017]
["bitfinex","BTCUSD",1763819324709,0.00146639,84130.0,84129.0,0.38917]
["bitfinex","BTCUSD",1763819325117,0.00146639,84130.0,84129.0,0.39017]
["bitfinex","BTCUSD",1763819325318,0.00146639,84130.0,84129.0,0.62790015]
["bitfinex","BTCUSD",1763819325674,0.00146639,84130.0,84129.0,0.39017]
["bitfinex","BTCUSD",1763819326106,0.00146639,84130.0,84129.0,0.06717]
["bitfinex","BTCUSD",1763819327051,0.00146639,84130.0,84129.0,0.012]
["bitfinex","BTCUSD",1763819327432,0.00146639,84130.0,84129.0,0.016]
["bitfinex","BTCUSD",1763819327674,0.00146639,84130.0,84129.0,0.05601]
["bitfinex","BTCUSD",1763819327980,0.00146639,84130.0,84129.0,0.05501]
["bitfinex","BTCUSD",1763819328261,0.00146639,84130.0,84129.0,0.05401]
["bitfinex","BTCUSD",1763819329772,0.00146639,84130.0,84129.0,0.63851316]
["bitfinex","BTCUSD",1763819329915,0.01250069,84146.0,84145.0,0.01]
["bitfinex","BTCUSD",1763819330120,0.01262171,84146.0,84145.0,0.06571849]
["bitfinex","BTCUSD",1763819330478,0.01315176,84146.0,84145.0,0.0661]
["bitfinex","BTCUSD",1763819331822,0.01315176,84146.0,84145.0,0.08207175]
["bitfinex","BTCUSD",1763819332031,0.01315176,84146.0,84145.0,0.0661]
["bitfinex","BTCUSD",1763819336880,0.01315176,84146.0,84145.0,0.04195]
["bitfinex","BTCUSD",1763819337111,0.01315176,84146.0,84145.0,0.0661]
["bitfinex","BTCUSD",1763819337327,0.01315176,84146.0,84145.0,0.0621]
["bitfinex","BTCUSD",1763819337493,0.01315176,84146.0,84145.0,0.04195]
["bitfinex","BTCUSD",1763819338599,0.01315176,84146.0,84145.0,0.08986849]
["bitfinex","BTCUSD",1763819339360,0.01315176,84146.0,84145.0,0.0661]
["bitfinex","BTCUSD",1763819340732,0.01315176,84146.0,84145.0,0.04195]
["bitfinex","BTCUSD",1763819341354,0.01315176,84146.0,84145.0,0.0661]
["bitfinex","BTCUSD",1763819341552,0.01315176,84146.0,84145.0,0.04195]
["bitfinex","BTCUSD",1763819341749,0.01315176,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819342758,0.02834176,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819343899,0.04569176,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819344195,0.02834176,84146.0,84145.0,0.01]
["bitfinex","BTCUSD",1763819344346,0.01315176,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819344960,0.02834176,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819345540,0.04569176,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819345655,0.02834176,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819346062,0.04569176,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763819346280,0.06797234,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763819346990,0.06797234,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819347572,0.42669842,84146.0,84145.0,0.014]
["bitfinex","BTCUSD",1763819348350,0.47880091,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1763819348530,0.47880091,84146.0,84135.0,0.01]
["bitfinex","BTCUSD",1763819348531,0.37510249,84145.0,84135.0,0.01]
["bitfinex","BTCUSD",1763819348725,0.11331039,84136.0,84135.0,0.01]
["bitfinex","BTCUSD",1763819348927,0.12850039,84136.0,84135.0,0.01]
["bitfinex","BTCUSD",1763819349567,0.04834779,84146.0,84135.0,0.01]
["bitfinex","BTCUSD",1763819349568,0.323,84143.0,84142.0,0.01]
["bitfinex","BTCUSD",1763819352541,0.35554,84143.0,84142.0,0.01]
["bitfinex","BTCUSD",1763819352745,0.37780418,84143.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819353080,0.06210368,84142.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819353221,0.01519,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819353664,0.03254,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819354063,0.03280505,84138.0,84136.0,0.01]
["bitfinex","BTCUSD",1763819354282,0.01735,84137.0,84136.0,0.01]
["bitfinex","BTCUSD",1763819354422,0.03254,84137.0,84136.0,0.01]
["bitfinex","BTCUSD",1763819354860,0.01519,84137.0,84136.0,0.01]
["bitfinex","BTCUSD",1763819355307,0.00026505,84138.0,84135.0,0.004]
["bitfinex","BTCUSD",1763819355608,0.00026505,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819355918,0.01732604,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819356080,0.03251604,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819356614,0.01732604,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819356815,0.00026505,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819357019,0.01708529,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819357589,0.00026505,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819358024,0.00026505,84138.0,84137.0,0.04928]
["bitfinex","BTCUSD",1763819359124,0.00026505,84138.0,84137.0,0.05028]
["bitfinex","BTCUSD",1763819359561,0.00026505,84138.0,84137.0,0.05128]
["bitfinex","BTCUSD",1763819360863,0.00026505,84138.0,84137.0,0.28898754]
["bitfinex","BTCUSD",1763819361044,0.00026505,84138.0,84137.0,0.05128]
["bitfinex","BTCUSD",1763819362584,0.00026505,84138.0,84137.0,0.28898754]
["bitfinex","BTCUSD",1763819363415,0.00026505,84138.0,84137.0,0.05128]
["bitfinex","BTCUSD",1763819363679,0.00026505,84138.0,84137.0,0.07505075]
["bitfinex","BTCUSD",1763819363882,0.00026505,84138.0,84137.0,0.3038915]
["bitfinex","BTCUSD",1763819364086,0.00026505,84138.0,84137.0,0.28898754]
["bitfinex","BTCUSD",1763819365604,0.00026505,84138.0,84137.0,0.05128]
["bitfinex","BTCUSD",1763819365810,0.00026505,84138.0,84137.0,0.07378227]
["bitfinex","BTCUSD",1763819366011,0.00026505,84138.0,84137.0,0.31148981]
["bitfinex","BTCUSD",1763819366248,0.00026505,84138.0,84137.0,0.28898754]
["bitfinex","BTCUSD",1763819366832,0.00026505,84138.0,84137.0,0.05128]
["bitfinex","BTCUSD",1763819367035,0.00026505,84138.0,84137.0,0.07201677]
["bitfinex","BTCUSD",1763819367264,0.00026505,84138.0,84137.0,0.07505075]
["bitfinex","BTCUSD",1763819376060,0.00026505,84138.0,84137.0,0.05128]
["bitfinex","BTCUSD",1763819376470,0.00026505,84138.0,84137.0,0.05528]
["bitfinex","BTCUSD",1763819378568,0.00026505,84138.0,84137.0,0.03118]
["bitfinex","BTCUSD",1763819379931,0.00026505,84138.0,84137.0,0.05614]
["bitfinex","BTCUSD",1763819380137,0.00026505,84138.0,84137.0,0.07268164]
["bitfinex","BTCUSD",1763819382547,0.00026505,84138.0,84137.0,0.04772164]
["bitfinex","BTCUSD",1763819382877,0.00026505,84138.0,84137.0,0.03118]
["bitfinex","BTCUSD",1763819383073,0.00026505,84138.0,84137.0,0.05033314]
["bitfinex","BTCUSD",1763819383253,0.00026505,84138.0,84137.0,0.07529314]
["bitfinex","BTCUSD",1763819386644,0.00026505,84138.0,84137.0,0.05033314]
["bitfinex","BTCUSD",1763819386845,0.00026505,84138.0,84137.0,0.03118]
["bitfinex","BTCUSD",1763819387047,0.00026505,84138.0,84137.0,0.07546333]
["bitfinex","BTCUSD",1763819387508,0.00026505,84138.0,84137.0,0.05050333]
["bitfinex","BTCUSD",1763819387714,0.00026505,84138.0,84137.0,0.07546333]
["bitfinex","BTCUSD",1763819389799,0.00026505,84138.0,84137.0,0.05614]
["bitfinex","BTCUSD",1763819391419,0.00026505,84138.0,84137.0,0.03118]
["bitfinex","BTCUSD",1763819391640,0.00026505,84138.0,84137.0,0.016]
["bitfinex","BTCUSD",1763819392045,0.00026505,84138.0,84137.0,0.012]
["bitfinex","BTCUSD",1763819392246,0.00026505,84138.0,84137.0,0.015]
["bitfinex","BTCUSD",1763819392444,0.00026505,84138.0,84137.0,0.014]
["bitfinex","BTCUSD",1763819392843,0.00026505,84138.0,84137.0,0.02923]
["bitfinex","BTCUSD",1763819393011,0.00026505,84138.0,84137.0,0.05419]
["bitfinex","BTCUSD",1763819393210,0.00026505,84138.0,84137.0,0.014]
["bitfinex","BTCUSD",1763819395067,0.01657505,84138.0,84137.0,0.014]
["bitfinex","BTCUSD",1763819395479,0.01657505,84138.0,84137.0,0.01]
["bitfinex","BTCUSD",1763819395751,0.03887441,84138.0,84137.0,0.014]
["bitfinex","BTCUSD",1763819396464,0.01657505,84138.0,84137.0,0.014]
["bitfinex","BTCUSD",1763819398337,0.00026505,84138.0,84137.0,0.014]
["bitfinex","BTCUSD",1763819398853,0.00026505,84138.0,84126.0,0.02496]
["bitfinex","BTCUSD",1763819398854,0.05210249,84137.0,84133.0,0.01]
["bitfinex","BTCUSD",1763819399054,0.05210249,84137.0,84134.0,0.004]
["bitfinex","BTCUSD",1763819399306,0.06945249,84137.0,84134.0,0.004]
["bitfinex","BTCUSD",1763819399420,0.01631,84135.0,84134.0,0.014]
["bitfinex","BTCUSD",1763819400027,0.03366,84135.0,84134.0,0.014]
["bitfinex","BTCUSD",1763819400637,0.03366,84135.0,84134.0,0.004]
["bitfinex","BTCUSD",1763819400845,0.05593556,84135.0,84134.0,0.004]
["bitfinex","BTCUSD",1763819401100,0.10803805,84135.0,84134.0,0.004]
["bitfinex","BTCUSD",1763819401335,0.37510249,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819401541,0.41472805,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819401730,0.43103805,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819402572,0.41368805,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819402841,0.43103805,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819403810,0.43203805,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819404013,0.48257328,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819404228,0.48157328,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1763819404429,0.48157328,84134.0,84116.0,0.01]
["bitfinex","BTCUSD",1763819404779,0.11331039,84117.0,84114.0,0.01]
["bitfinex","BTCUSD",1763819404982,0.11331039,84117.0,84115.0,0.004]
["bitfinex","BTCUSD",1763819405123,0.01735,84116.0,84115.0,0.004]
["bitfinex","BTCUSD",1763819405321,0.03384,84116.0,84115.0,0.004]
["bitfinex","BTCUSD",1763819405940,0.03384,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819406378,0.01649,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819407288,0.0124,84119.0,84118.0,0.01]
["bitfinex","BTCUSD",1763819408419,0.04624,84119.0,84118.0,0.01]
["bitfinex","BTCUSD",1763819408567,0.02889,84119.0,84118.0,0.01]
["bitfinex","BTCUSD",1763819408764,0.0124,84119.0,84118.0,0.01]
["bitfinex","BTCUSD",1763819409020,0.04624,84119.0,84118.0,0.01]
["bitfinex","BTCUSD",1763819409177,0.02889,84119.0,84118.0,0.01]
["bitfinex","BTCUSD",1763819409518,0.04624,84119.0,84118.0,0.01]
["bitfinex","BTCUSD",1763819409937,0.04624,84119.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819410197,0.50490288,84116.0,84115.0,0.00040363]
["bitfinex","BTCUSD",1763819410406,0.50490288,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819410604,0.57571817,84116.0,84115.0,0.00040363]
["bitfinex","BTCUSD",1763819410831,0.59792956,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819410963,0.54446427,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819411160,0.50490288,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819411365,0.01649,84116.0,84115.0,0.01440363]
["bitfinex","BTCUSD",1763819411561,0.03897813,84116.0,84115.0,0.01440363]
["bitfinex","BTCUSD",1763819412174,0.05632813,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819412637,0.37932813,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819412830,0.37904247,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819416195,0.39144247,84116.0,84115.0,0.00440363]
["bitfinex","BTCUSD",1763819417844,0.39144247,84116.0,84115.0,0.00040363]
["bitfinex","BTCUSD",1763819417845,0.49923049,84116.0,84115.0,0.00040363]
["bitfinex","BTCUSD",1763819418880,0.05210249,84115.0,84092.0,0.00175984]
["bitfinex","BTCUSD",1763819419072,0.05210249,84115.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819419073,0.17408288,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819419356,0.21277535,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819419510,0.23012535,84093.0,84092.0,0.00588095]
["bitfinex","BTCUSD",1763819419695,0.24166535,84093.0,84092.0,0.00588095]
["bitfinex","BTCUSD",1763819419902,0.24166535,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819420102,0.56466535,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819420320,0.56466535,84093.0,84092.0,0.01188095]
["bitfinex","BTCUSD",1763819420521,0.56466535,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819421661,0.56566535,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819421868,0.60646465,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819422851,0.60746465,84093.0,84092.0,0.00188095]
["bitfinex","BTCUSD",1763819425370,0.60746465,84093.0,84092.0,9.5e-07]
["bitfinex","BTCUSD",1763819425371,1.17736065,84093.0,84092.0,9.5e-07]
["bitfinex","BTCUSD",1763819425574,1.17736065,84093.0,84077.0,0.004]
["bitfinex","BTCUSD",1763819425575,0.37510249,84092.0,84077.0,0.004]
["bitfinex","BTCUSD",1763819425777,0.51357288,84078.0,84077.0,0.0040961]
["bitfinex","BTCUSD",1763819425979,0.53577535,84078.0,84077.0,0.0040961]
["bitfinex","BTCUSD",1763819426183,0.55312535,84078.0,84077.0,0.0040961]
["bitfinex","BTCUSD",1763819426614,0.55312535,84078.0,84077.0,0.00459358]
["bitfinex","BTCUSD",1763819426822,0.55312535,84078.0,84077.0,0.01459358]
["bitfinex","BTCUSD",1763819426823,0.02219704,84078.0,84077.0,0.01459358]
["bitfinex","BTCUSD",1763819429223,0.03868704,84078.0,84077.0,0.01459358]
["bitfinex","BTCUSD",1763819429447,0.06215456,84078.0,84077.0,0.00459358]
["bitfinex","BTCUSD",1763819430360,0.06215456,84078.0,84077.0,0.00059358]
["bitfinex","BTCUSD",1763819430361,0.43725705,84078.0,84077.0,0.00059358]
["bitfinex","BTCUSD",1763819430560,0.43725705,84078.0,84077.0,0.00459358]
["bitfinex","BTCUSD",1763819430998,0.43725705,84078.0,84077.0,0.00059358]
["bitfinex","BTCUSD",1763819431454,0.43725705,84078.0,84068.0,0.004]
["bitfinex","BTCUSD",1763819431455,0.37510249,84077.0,84068.0,0.004]
["bitfinex","BTCUSD",1763819431655,0.51357288,84069.0,84068.0,0.004]
["bitfinex","BTCUSD",1763819431886,0.53576992,84069.0,84068.0,0.004]
["bitfinex","BTCUSD",1763819432163,0.55311992,84069.0,84068.0,0.004]
["bitfinex","BTCUSD",1763819432364,0.56465992,84069.0,84068.0,0.004]
["bitfinex","BTCUSD",1763819432999,0.56565992,84069.0,84068.0,0.004]
["bitfinex","BTCUSD",1763819433199,0.37510249,84068.0,84041.0,0.01]
["bitfinex","BTCUSD",1763819433346,0.37510249,84068.0,84052.0,0.004]
["bitfinex","BTCUSD",1763819433347,0.05210249,84066.0,84052.0,0.004]
["bitfinex","BTCUSD",1763819433530,0.19019288,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763819433731,0.21238992,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763819433970,0.22973992,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763819434197,0.25374094,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1763819434856,0.05210249,84052.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763819435094,0.05210249,84050.0,84042.0,0.01]
["bitfinex","BTCUSD",1763819435295,0.05210249,84048.0,84042.0,0.01]
["bitfinex","BTCUSD",1763819435472,0.01611,84043.0,84042.0,0.01]
["bitfinex","BTCUSD",1763819435809,0.03830704,84043.0,84042.0,0.01]
["bitfinex","BTCUSD",1763819436215,0.03837891,84043.0,84042.0,0.01]
["bitfinex","BTCUSD",1763819436447,0.02226891,84043.0,84042.0,0.01]
["bitfinex","BTCUSD",1763819436592,0.02226891,84043.0,84042.0,0.011]
["bitfinex","BTCUSD",1763819436793,0.02226891,84043.0,84042.0,0.02679]
["bitfinex","BTCUSD",1763819436995,0.02226891,84043.0,84042.0,0.05104]
["bitfinex","BTCUSD",1763819437404,0.02226891,84043.0,84042.0,0.05204]
["bitfinex","BTCUSD",1763819437569,0.02226891,84043.0,84042.0,0.18914801]
["bitfinex","BTCUSD",1763819438013,0.02226891,84043.0,84042.0,0.19030939]
["bitfinex","BTCUSD",1763819438732,0.02226891,84043.0,84042.0,0.16651177]
["bitfinex","BTCUSD",1763819440320,0.02226891,84043.0,84042.0,0.05720138]
["bitfinex","BTCUSD",1763819440551,0.02226176,84043.0,84042.0,0.05720138]
["bitfinex","BTCUSD",1763819441282,0.0222607,84043.0,84042.0,0.05720138]
["bitfinex","BTCUSD",1763819443825,0.0222607,84043.0,84042.0,0.07622175]
["bitfinex","BTCUSD",1763819444028,0.0222607,84043.0,84042.0,0.080999]
["bitfinex","BTCUSD",1763819444788,0.01906874,84043.0,84042.0,0.402999]
["bitfinex","BTCUSD",1763819444995,0.01906874,84043.0,84042.0,0.38020138]
["bitfinex","BTCUSD",1763819445374,0.01906874,84043.0,84042.0,0.41495514]
["bitfinex","BTCUSD",1763819445576,0.00867,84089.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1763819445780,0.00874203,84089.0,84088.0,0.01]
["bitfinex","BTCUSD",1763819445914,0.00874203,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1763819446119,0.04232203,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1763819446953,0.04232203,84089.0,84079.0,0.01]
["bitfinex","BTCUSD",1763819446954,0.05210249,84088.0,84079.0,0.01]
["bitfinex","BTCUSD",1763819447128,0.05210249,84088.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819447129,0.11331039,84084.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819447349,0.02248813,84083.0,84082.0,0.004]
["bitfinex","BTCUSD",1763819447711,0.11331039,84084.0,84082.0,0.004]
["bitfinex","BTCUSD",1763819449319,0.11331039,84084.0,84052.0,0.27369832]
["bitfinex","BTCUSD",1763819449320,0.37906813,84083.0,84072.0,0.01]
["bitfinex","BTCUSD",1763819449511,0.01623,84082.0,84073.0,0.004]
["bitfinex","BTCUSD",1763819449661,0.02248813,84081.0,84073.0,0.004]
["bitfinex","BTCUSD",1763819449861,0.02248813,84081.0,84080.0,0.01]
["bitfinex","BTCUSD",1763819450067,0.34548813,84081.0,84080.0,0.01]
["bitfinex","BTCUSD",1763819450255,0.323,84081.0,84080.0,0.01]
["bitfinex","BTCUSD",1763819450747,0.05210249,84088.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819450890,0.11331039,84085.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819451089,0.02248813,84084.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819454163,0.03871813,84084.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819457375,0.05606813,84084.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819457531,0.07831868,84084.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819458717,0.06096868,84084.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819461116,0.07831868,84084.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819461323,0.02225055,84083.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819461551,0.04473868,84082.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819461880,0.06096868,84082.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819462101,0.04473868,84082.0,84081.0,0.02646]
["bitfinex","BTCUSD",1763819462326,0.02225055,84082.0,84081.0,0.02646]
["bitfinex","BTCUSD",1763819462507,0.02225055,84082.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819463819,0.03869055,84082.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819468026,0.02225055,84082.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819471685,0.03869055,84082.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819472289,0.05604055,84082.0,84081.0,0.01]
["bitfinex","BTCUSD",1763819472491,0.05604055,84082.0,84073.0,0.004]
["bitfinex","BTCUSD",1763819472492,0.05604055,84082.0,84077.0,0.01]
["bitfinex","BTCUSD",1763819472834,0.01755449,84081.0,84077.0,0.01]
["bitfinex","BTCUSD",1763819473189,0.01755449,84081.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819473388,0.02248813,84085.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819473593,0.02232013,84084.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819473815,0.04480826,84083.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819474112,0.02248813,84083.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819474293,0.02233388,84082.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819474506,0.04482201,84081.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819474858,0.02248813,84081.0,84077.0,0.00974507]
["bitfinex","BTCUSD",1763819475063,0.02740265,84089.0,84084.0,0.00974507]
["bitfinex","BTCUSD",1763819475064,0.02248813,84085.0,84084.0,0.00974507]
["bitfinex","BTCUSD",1763819475209,0.02740265,84089.0,84088.0,0.02153507]
["bitfinex","BTCUSD",1763819475210,7.203e-05,84089.0,84088.0,0.02153507]
["bitfinex","BTCUSD",1763819475398,0.02240989,84089.0,84088.0,0.02153507]
["bitfinex","BTCUSD",1763819476232,7.203e-05,84089.0,84088.0,0.02153507]
["bitfinex","BTCUSD",1763819476442,0.01651203,84089.0,84081.0,0.01179]
["bitfinex","BTCUSD",1763819476611,0.01651203,84089.0,84076.0,0.00974507]
["bitfinex","BTCUSD",1763819476612,0.11331039,84083.0,84076.0,0.00974507]
["bitfinex","BTCUSD",1763819476812,0.02248813,84082.0,84077.0,0.004]
["bitfinex","BTCUSD",1763819477221,0.00867,84078.0,84077.0,0.004]
["bitfinex","BTCUSD",1763819478714,0.00867,84085.0,84077.0,0.02011]
["bitfinex","BTCUSD",1763819478939,0.00867,84085.0,84084.0,0.00974507]
["bitfinex","BTCUSD",1763819479279,0.1607545,84085.0,84084.0,0.00974507]
["bitfinex","BTCUSD",1763819479907,0.1781045,84085.0,84084.0,0.00974507]
["bitfinex","BTCUSD",1763819480122,0.1781045,84085.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819480296,0.03968411,84084.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819480496,0.01644,84081.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819480815,0.02248813,84081.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819481902,0.02248813,84084.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819482095,0.02233539,84083.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819482281,0.12198039,84085.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819482282,0.02248813,84082.0,84080.0,0.00974507]
["bitfinex","BTCUSD",1763819483110,0.02248813,84082.0,84077.0,0.004]
["bitfinex","BTCUSD",1763819483320,0.02248813,84084.0,84083.0,0.00974507]
["bitfinex","BTCUSD",1763819483540,0.04482372,84084.0,84083.0,0.00974507]
["bitfinex","BTCUSD",1763819483922,0.06126372,84084.0,84083.0,0.00974507]
["bitfinex","BTCUSD",1763819485556,0.02233559,84084.0,84083.0,0.00974507]
["bitfinex","BTCUSD",1763819485998,0.04450293,84084.0,84083.0,0.00974507]
["bitfinex","BTCUSD",1763819486373,0.02216734,84084.0,84083.0,0.00974507]
["bitfinex","BTCUSD",1763819486701,0.0223348,84084.0,84083.0,0.01374507]
["bitfinex","BTCUSD",1763819486902,7.203e-05,84089.0,84088.0,0.00974507]
["bitfinex","BTCUSD",1763819487403,0.04489453,84089.0,84088.0,0.00974507]
["bitfinex","BTCUSD",1763819489115,0.04589453,84089.0,84088.0,0.00974507]
["bitfinex","BTCUSD",1763819491275,0.02256016,84089.0,84088.0,0.00974507]
["bitfinex","BTCUSD",1763819491410,7.203e-05,84089.0,84088.0,0.00974507]
["bitfinex","BTCUSD",1763819492322,7.203e-05,84089.0,84088.0,0.04958507]
["bitfinex","BTCUSD",1763819498280,7.203e-05,84089.0,84088.0,0.05058507]
["bitfinex","BTCUSD",1763819498708,7.203e-05,84089.0,84088.0,0.07436967]
["bitfinex","BTCUSD",1763819499272,7.203e-05,84089.0,84088.0,0.07536967]
["bitfinex","BTCUSD",1763819502953,7.203e-05,84089.0,84088.0,0.47536967]
["bitfinex","BTCUSD",1763819503159,7.203e-05,84089.0,84088.0,0.45158507]
["bitfinex","BTCUSD",1763819507807,0.02248813,84123.0,84122.0,0.00974507]
["bitfinex","BTCUSD",1763819507952,0.02260926,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819508163,0.00012113,84123.0,84122.0,0.02881507]
["bitfinex","BTCUSD",1763819508565,0.00012113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819508799,0.00112113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819509206,0.01586113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819509795,0.03834926,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819510304,0.03934926,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819510705,0.01686113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819510918,0.02260926,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819511186,0.00112113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819511846,0.01686113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819512305,0.00112113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819514288,0.00112113,84123.0,84122.0,0.05280507]
["bitfinex","BTCUSD",1763819516165,0.00012113,84123.0,84122.0,0.05280507]
["bitfinex","BTCUSD",1763819516364,0.00112113,84123.0,84122.0,0.05280507]
["bitfinex","BTCUSD",1763819516935,0.00012113,84123.0,84122.0,0.05280507]
["bitfinex","BTCUSD",1763819518839,0.00012113,84123.0,84122.0,0.05380507]
["bitfinex","BTCUSD",1763819519418,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819523246,0.00012113,84123.0,84122.0,0.05380507]
["bitfinex","BTCUSD",1763819523443,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819523994,0.00012113,84123.0,84122.0,0.31009382]
["bitfinex","BTCUSD",1763819524198,0.00012113,84123.0,84122.0,0.291555]
["bitfinex","BTCUSD",1763819524527,0.00012113,84123.0,84122.0,0.292555]
["bitfinex","BTCUSD",1763819527929,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819528659,0.00012113,84123.0,84122.0,0.07858006]
["bitfinex","BTCUSD",1763819529189,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819531518,0.00012113,84123.0,84122.0,0.292555]
["bitfinex","BTCUSD",1763819531946,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819538639,0.00012113,84123.0,84122.0,0.06780361]
["bitfinex","BTCUSD",1763819538968,0.00012113,84123.0,84122.0,0.07317173]
["bitfinex","BTCUSD",1763819539700,0.00012113,84123.0,84122.0,0.31092166]
["bitfinex","BTCUSD",1763819539898,0.00012113,84123.0,84122.0,0.292555]
["bitfinex","BTCUSD",1763819542283,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819542503,0.00012113,84123.0,84122.0,0.0761295]
["bitfinex","BTCUSD",1763819546357,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819546519,0.00012113,84123.0,84122.0,0.07858006]
["bitfinex","BTCUSD",1763819547807,0.00012113,84123.0,84122.0,0.40158006]
["bitfinex","BTCUSD",1763819548006,0.00012113,84123.0,84122.0,0.37780507]
["bitfinex","BTCUSD",1763819550603,0.00012113,84123.0,84122.0,0.77780507]
["bitfinex","BTCUSD",1763819554105,0.00012113,84123.0,84122.0,0.77380507]
["bitfinex","BTCUSD",1763819554307,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819554937,0.00012113,84123.0,84122.0,0.07858006]
["bitfinex","BTCUSD",1763819555152,0.00012113,84123.0,84122.0,0.05080507]
["bitfinex","BTCUSD",1763819555357,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819555560,0.00012113,84123.0,84122.0,0.07858006]
["bitfinex","BTCUSD",1763819556167,0.00012113,84123.0,84122.0,0.05480507]
["bitfinex","BTCUSD",1763819556374,0.00012113,84123.0,84122.0,0.07858006]
["bitfinex","BTCUSD",1763819556629,0.00012113,84123.0,84122.0,0.07458006]
["bitfinex","BTCUSD",1763819556798,0.00012113,84123.0,84122.0,0.07858006]
["bitfinex","BTCUSD",1763819558565,0.00012113,84123.0,84122.0,0.05459006]
["bitfinex","BTCUSD",1763819558804,0.00012113,84123.0,84122.0,0.01174507]
["bitfinex","BTCUSD",1763819559000,0.01652113,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1763819559200,0.01652113,84123.0,84122.0,0.006]
["bitfinex","BTCUSD",1763819559562,0.01652113,84123.0,84122.0,0.01474507]
["bitfinex","BTCUSD",1763819559766,0.01652113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819560418,0.03387113,84123.0,84122.0,0.004]
["bitfinex","BTCUSD",1763819560776,0.00012113,84123.0,84122.0,0.004]
["bitfinex","BTCUSD",1763819560953,0.01652113,84123.0,84122.0,0.004]
["bitfinex","BTCUSD",1763819561156,0.03387113,84123.0,84122.0,0.004]
["bitfinex","BTCUSD",1763819561781,0.03387113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819561982,0.01652113,84123.0,84122.0,0.01374507]
["bitfinex","BTCUSD",1763819564352,0.03387113,84123.0,84105.0,0.01182]
["bitfinex","BTCUSD",1763819564556,0.03387113,84123.0,84107.0,0.00974507]
["bitfinex","BTCUSD",1763819564557,0.323,84112.0,84107.0,0.00974507]
["bitfinex","BTCUSD",1763819564805,0.323,84112.0,84097.0,0.01241]
["bitfinex","BTCUSD",1763819564806,0.05210249,84111.0,84097.0,0.01241]
["bitfinex","BTCUSD",1763819564979,0.10246249,84111.0,84098.0,0.004]
["bitfinex","BTCUSD",1763819565233,0.05210249,84109.0,84101.0,0.00974507]
["bitfinex","BTCUSD",1763819565440,0.05210249,84107.0,84101.0,0.00974507]
["bitfinex","BTCUSD",1763819565605,0.0164,84102.0,84101.0,0.00974507]
["bitfinex","BTCUSD",1763819565804,0.05210249,84101.0,84077.0,0.02434]
["bitfinex","BTCUSD",1763819566008,0.11331039,84096.0,84094.0,0.00974507]
["bitfinex","BTCUSD",1763819566203,0.11331039,84096.0,84095.0,0.004]
["bitfinex","BTCUSD",1763819566457,0.13066039,84096.0,84095.0,0.004]
["bitfinex","BTCUSD",1763819566651,0.11331039,84096.0,84095.0,0.004]
["bitfinex","BTCUSD",1763819566834,0.12331038,84130.0,84095.0,0.01939]
["bitfinex","BTCUSD",1763819566835,0.323,84109.0,84095.0,0.01939]
["bitfinex","BTCUSD",1763819567155,0.05210249,84099.0,84098.0,0.00974507]
["bitfinex","BTCUSD",1763819568328,0.05210249,84099.0,84095.0,0.004]
["bitfinex","BTCUSD",1763819568329,0.08585249,84099.0,84095.0,0.004]
["bitfinex","BTCUSD",1763819568528,0.0164,84096.0,84095.0,0.004]
["bitfinex","BTCUSD",1763819568753,0.0164,84096.0,84090.0,0.00974507]
["bitfinex","BTCUSD",1763819568754,0.05210249,84095.0,84090.0,0.00974507]
["bitfinex","BTCUSD",1763819568986,0.07812249,84095.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819569186,0.05210249,84093.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819569387,0.06850249,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819569977,0.08585249,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819570557,0.05210249,84092.0,84091.0,0.01374507]
["bitfinex","BTCUSD",1763819570755,0.06850249,84092.0,84091.0,0.01374507]
["bitfinex","BTCUSD",1763819570989,0.05210249,84092.0,84091.0,0.01374507]
["bitfinex","BTCUSD",1763819571382,0.06850249,84092.0,84091.0,0.01374507]
["bitfinex","BTCUSD",1763819571981,0.06850249,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819573563,0.05210249,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819574207,0.00867,84095.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819574389,0.03574886,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819574706,0.03574886,84096.0,84095.0,0.02513507]
["bitfinex","BTCUSD",1763819574905,0.07463699,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819575404,0.05823699,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819575638,0.03574886,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819575916,0.05823699,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819576210,0.03574886,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819576689,0.05214886,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819577095,0.07463699,84096.0,84095.0,0.00974507]
["bitfinex","BTCUSD",1763819577296,0.07463699,84096.0,84092.0,0.00974507]
["bitfinex","BTCUSD",1763819577790,0.00867,84093.0,84092.0,0.00974507]
["bitfinex","BTCUSD",1763819577974,0.03574886,84096.0,84095.0,0.02513507]
["bitfinex","BTCUSD",1763819578365,0.02248813,84097.0,84091.0,0.004]
["bitfinex","BTCUSD",1763819578568,0.02248813,84097.0,84096.0,0.00974507]
["bitfinex","BTCUSD",1763819580590,0.07459062,84103.0,84100.0,0.00974507]
["bitfinex","BTCUSD",1763819581865,0.07559062,84103.0,84100.0,0.00974507]
["bitfinex","BTCUSD",1763819582072,0.06850249,84101.0,84100.0,0.00974507]
["bitfinex","BTCUSD",1763819582272,0.43616159,84101.0,84100.0,0.00974507]
["bitfinex","BTCUSD",1763819582475,0.41367346,84101.0,84100.0,0.00974507]
["bitfinex","BTCUSD",1763819582676,0.37510249,84100.0,84093.0,0.00974507]
["bitfinex","BTCUSD",1763819583004,0.37510249,84100.0,84090.0,7.203e-05]
["bitfinex","BTCUSD",1763819583005,0.07645249,84091.0,84090.0,7.203e-05]
["bitfinex","BTCUSD",1763819583191,0.07645249,84091.0,84090.0,0.00407203]
["bitfinex","BTCUSD",1763819583192,0.09894062,84091.0,84090.0,0.00407203]
["bitfinex","BTCUSD",1763819583535,0.13847613,84091.0,84090.0,0.00407203]
["bitfinex","BTCUSD",1763819584103,0.13847613,84091.0,84090.0,7.203e-05]
["bitfinex","BTCUSD",1763819584104,0.49646665,84091.0,84090.0,7.203e-05]
["bitfinex","BTCUSD",1763819584307,0.49646665,84091.0,84090.0,0.00407203]
["bitfinex","BTCUSD",1763819584551,0.49646665,84091.0,84090.0,7.203e-05]
["bitfinex","BTCUSD",1763819585332,0.38510248,84090.0,84083.0,0.004]
["bitfinex","BTCUSD",1763819585546,0.05210249,84083.0,84080.0,0.004]
["bitfinex","BTCUSD",1763819585754,0.48841288,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1763819585912,0.51059839,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1763819586113,0.54362839,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1763819586288,0.37510249,84080.0,84076.0,0.004]
["bitfinex","BTCUSD",1763819586499,0.05210249,84078.0,84076.0,0.004]
["bitfinex","BTCUSD",1763819586709,0.06388551,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763819588238,0.06488551,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763819589076,0.08354524,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763819589512,0.37510249,84076.0,84042.0,0.01167]
["bitfinex","BTCUSD",1763819589716,0.06778249,84070.0,84042.0,0.01167]
["bitfinex","BTCUSD",1763819589941,0.089968,84070.0,84069.0,0.00426538]
["bitfinex","BTCUSD",1763819590129,0.05210249,84069.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819590361,0.05210249,84059.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819590561,0.50409288,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819590778,0.52627839,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819590952,0.54362839,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819591540,0.54362839,84051.0,84050.0,0.00412116]
["bitfinex","BTCUSD",1763819592329,0.54362839,84051.0,84050.0,0.00012116]
["bitfinex","BTCUSD",1763819592563,0.59985757,84051.0,84050.0,0.00012116]
["bitfinex","BTCUSD",1763819594861,0.59985757,84051.0,84050.0,1.16e-06]
["bitfinex","BTCUSD",1763819595202,0.59985757,84051.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763819595203,0.38510248,84050.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763819595400,0.06778249,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763819595574,0.089968,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763819595783,0.4393148,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763819595983,0.44408519,84041.0,84040.0,0.0002]
["bitfinex","BTCUSD",1763819596183,0.44408519,84041.0,84040.0,0.00116235]
["bitfinex","BTCUSD",1763819596508,0.4606344,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819597270,0.43608839,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819597673,0.43508839,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819598078,0.43708839,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819598295,0.46260448,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819598514,0.51205984,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819599118,0.51105984,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819599326,0.52973406,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819599529,0.07966012,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819599707,0.05721551,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819599906,0.09004265,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819600106,0.14114514,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819600365,0.15625965,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819600557,0.15525965,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819600772,0.14114514,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819600917,0.14247613,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819601523,0.14347613,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819601923,0.16214828,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819603475,0.15402388,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819603671,0.16942627,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819604198,0.15797437,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819604780,0.14569197,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819605348,0.1386607,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819605803,0.45281476,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819605952,0.443988,84041.0,84040.0,2.35e-06]
["bitfinex","BTCUSD",1763819608208,0.38510248,84040.0,84030.0,0.0002]
["bitfinex","BTCUSD",1763819608558,0.38510248,84040.0,84030.0,0.00060441]
["bitfinex","BTCUSD",1763819608559,0.51276288,84031.0,84030.0,0.00060441]
["bitfinex","BTCUSD",1763819608779,0.53494839,84031.0,84030.0,0.00060441]
["bitfinex","BTCUSD",1763819608910,0.55229839,84031.0,84030.0,0.00060441]
["bitfinex","BTCUSD",1763819609106,0.55229839,84031.0,84030.0,0.00093636]
["bitfinex","BTCUSD",1763819610342,0.60800531,84031.0,84030.0,0.00093636]
["bitfinex","BTCUSD",1763819612275,0.55229839,84031.0,84030.0,0.00093636]
["bitfinex","BTCUSD",1763819612432,0.55329839,84031.0,84030.0,0.00093636]
["bitfinex","BTCUSD",1763819613245,1.02401456,84031.0,84030.0,0.00093636]
["bitfinex","BTCUSD",1763819613454,0.38510248,84030.0,84010.0,0.0002]
["bitfinex","BTCUSD",1763819613704,0.18962288,84011.0,84010.0,0.00027187]
["bitfinex","BTCUSD",1763819613995,0.21180839,84011.0,84010.0,0.00027187]
["bitfinex","BTCUSD",1763819614199,0.24839601,84011.0,84010.0,0.00027187]
["bitfinex","BTCUSD",1763819614382,0.24839601,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819616299,0.24839601,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819616503,0.23104601,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819617047,0.22915839,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819620983,0.082958,84011.0,84010.0,0.01168102]
["bitfinex","BTCUSD",1763819621444,0.099368,84011.0,84010.0,0.01168102]
["bitfinex","BTCUSD",1763819621579,0.12185613,84011.0,84010.0,0.01168102]
["bitfinex","BTCUSD",1763819621818,0.12185613,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819622021,0.13920613,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819623244,0.12185613,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819623848,0.09627635,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819624084,0.08760635,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819624403,0.09677613,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819625742,0.02218551,84011.0,84010.0,0.01168102]
["bitfinex","BTCUSD",1763819626813,0.02218551,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819627136,0.02218551,84011.0,84010.0,0.01168102]
["bitfinex","BTCUSD",1763819627137,0.04467364,84011.0,84010.0,0.01168102]
["bitfinex","BTCUSD",1763819627342,0.06108364,84011.0,84010.0,0.01168102]
["bitfinex","BTCUSD",1763819627513,0.03859551,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819627688,0.06660328,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819628487,0.07655008,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819629105,0.0680468,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819629720,0.13053613,84011.0,84010.0,0.00593595]
["bitfinex","BTCUSD",1763819637778,0.13067205,84011.0,84010.0,0.00593595]
["bitfinex","BTCUSD",1763819638762,0.13067205,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819638763,0.15628567,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819638971,0.13067205,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819639210,0.47938732,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819639449,0.45689919,84011.0,84010.0,0.00193595]
["bitfinex","BTCUSD",1763819640744,0.45689919,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819643466,0.43954919,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819643646,0.41383392,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819644319,0.36173143,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819644525,0.41383392,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819646414,0.39742392,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819647220,0.41259392,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819648369,0.39027249,84011.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819649902,0.42004562,84020.0,84010.0,0.00093595]
["bitfinex","BTCUSD",1763819649903,0.13933039,84031.0,84010.0,0.04174595]
["bitfinex","BTCUSD",1763819650099,0.01867512,84028.0,84025.0,0.00974507]
["bitfinex","BTCUSD",1763819650300,0.41991743,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819650640,0.3974293,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819650969,0.48736021,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819651865,0.0895993,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819652078,0.11208743,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819652734,0.09691743,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819652980,0.07459062,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819654860,0.08976062,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819655408,0.10711062,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1763819655607,0.10711062,84027.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819655608,0.05210249,84026.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819655834,0.01517,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819656032,0.41276062,84023.0,84022.0,0.00426559]
["bitfinex","BTCUSD",1763819656241,0.40762249,84023.0,84022.0,0.00426559]
["bitfinex","BTCUSD",1763819656442,0.47441222,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819656938,0.47441222,84023.0,84022.0,0.00126559]
["bitfinex","BTCUSD",1763819657144,0.47440764,84023.0,84022.0,0.00126559]
["bitfinex","BTCUSD",1763819657340,0.47440764,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819658017,0.42991045,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819658437,0.08956045,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819658713,0.12939858,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819662264,0.08956045,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819662647,0.11204858,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819662988,0.08956045,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819663189,0.10305932,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819663391,0.14609875,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819663943,0.16070863,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819664146,0.17938383,84023.0,84022.0,0.00026559]
["bitfinex","BTCUSD",1763819664796,0.05210249,84022.0,84017.0,0.00375651]
["bitfinex","BTCUSD",1763819665008,0.50358288,84018.0,84017.0,0.00375651]
["bitfinex","BTCUSD",1763819665915,0.52093288,84018.0,84017.0,0.00375651]
["bitfinex","BTCUSD",1763819668806,0.54322369,84018.0,84017.0,0.00375651]
["bitfinex","BTCUSD",1763819668992,0.52093288,84018.0,84017.0,0.00375651]
["bitfinex","BTCUSD",1763819670754,0.52093288,84018.0,84014.0,0.00026563]
["bitfinex","BTCUSD",1763819670957,0.39759062,84017.0,84015.0,0.004]
["bitfinex","BTCUSD",1763819671195,0.39245249,84017.0,84015.0,0.004]
["bitfinex","BTCUSD",1763819671393,0.09329249,84016.0,84015.0,0.004]
["bitfinex","BTCUSD",1763819671834,0.07594249,84016.0,84015.0,0.004]
["bitfinex","BTCUSD",1763819672037,0.09329249,84016.0,84015.0,0.004]
["bitfinex","BTCUSD",1763819672155,0.11578062,84016.0,84015.0,0.004]
["bitfinex","BTCUSD",1763819672558,0.11578062,84016.0,84015.0,0.005]
["bitfinex","BTCUSD",1763819674540,0.09843062,84016.0,84015.0,0.005]
["bitfinex","BTCUSD",1763819674915,0.08847564,84016.0,84015.0,0.005]
["bitfinex","BTCUSD",1763819675127,0.07330564,84016.0,84015.0,0.01474507]
["bitfinex","BTCUSD",1763819675325,0.2447,84030.0,84015.0,0.01474507]
["bitfinex","BTCUSD",1763819675326,0.2447,84030.0,84015.0,0.05546]
["bitfinex","BTCUSD",1763819675527,0.02248813,84029.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819675845,0.05210249,84028.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819676048,0.02248813,84029.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819676347,0.05210249,84028.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819676550,0.324,84030.0,84028.0,0.02302]
["bitfinex","BTCUSD",1763819676725,0.324,84030.0,84029.0,0.02920507]
["bitfinex","BTCUSD",1763819676926,0.11331039,84031.0,84029.0,0.01946]
["bitfinex","BTCUSD",1763819677127,0.48841288,84031.0,84030.0,0.00974507]
["bitfinex","BTCUSD",1763819677510,0.16541288,84031.0,84030.0,0.00974507]
["bitfinex","BTCUSD",1763819677943,0.05210249,84031.0,84030.0,0.04833507]
["bitfinex","BTCUSD",1763819678925,0.05210249,84030.0,84023.0,0.00974507]
["bitfinex","BTCUSD",1763819679129,0.11331039,84024.0,84015.0,0.01189446]
["bitfinex","BTCUSD",1763819679332,0.02248813,84023.0,84017.0,0.00974507]
["bitfinex","BTCUSD",1763819679532,0.03124813,84023.0,84017.0,0.00974507]
["bitfinex","BTCUSD",1763819680769,0.03124813,84023.0,84017.0,0.01074507]
["bitfinex","BTCUSD",1763819681112,0.02405144,84023.0,84017.0,0.01074507]
["bitfinex","BTCUSD",1763819681316,0.03124813,84023.0,84017.0,0.01074507]
["bitfinex","BTCUSD",1763819681867,0.03124813,84023.0,84017.0,0.01174507]
["bitfinex","BTCUSD",1763819684263,0.02403156,84023.0,84017.0,0.01174507]
["bitfinex","BTCUSD",1763819685012,0.03124813,84023.0,84017.0,0.01174507]
["bitfinex","BTCUSD",1763819685359,0.11331039,84051.0,84022.0,0.02519507]
["bitfinex","BTCUSD",1763819685360,0.34186031,84034.0,84022.0,0.02519507]
["bitfinex","BTCUSD",1763819685564,0.0261,84042.0,84017.0,0.02514]
["bitfinex","BTCUSD",1763819685565,0.07172914,84033.0,84031.0,0.00974507]
["bitfinex","BTCUSD",1763819685800,0.07172914,84033.0,84032.0,0.01374507]
["bitfinex","BTCUSD",1763819686751,0.00867,84042.0,84032.0,0.04259]
["bitfinex","BTCUSD",1763819686955,0.05210249,84039.0,84038.0,0.00974507]
["bitfinex","BTCUSD",1763819687152,0.05210249,84039.0,84038.0,0.02519507]
["bitfinex","BTCUSD",1763819687711,0.05210249,84039.0,84038.0,0.00974507]
["bitfinex","BTCUSD",1763819687900,0.06859249,84039.0,84038.0,0.00974507]
["bitfinex","BTCUSD",1763819688103,0.06899604,84039.0,84038.0,0.00974507]
["bitfinex","BTCUSD",1763819689026,0.09148417,84039.0,84038.0,0.00974507]
["bitfinex","BTCUSD",1763819689233,0.05210249,84038.0,84037.0,0.00974507]
["bitfinex","BTCUSD",1763819689441,0.16541288,84038.0,84033.0,0.00974507]
["bitfinex","BTCUSD",1763819689670,0.01788126,84037.0,84033.0,0.00974507]
["bitfinex","BTCUSD",1763819690106,0.00939417,84036.0,84033.0,0.00974507]
["bitfinex","BTCUSD",1763819690497,0.16541288,84038.0,84025.0,0.01235]
["bitfinex","BTCUSD",1763819690498,0.05210249,84033.0,84025.0,0.01235]
["bitfinex","BTCUSD",1763819690619,0.05210249,84033.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819690620,0.05210249,84031.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819690821,0.02172733,84030.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819691218,0.07382982,84030.0,84029.0,0.00974507]
["bitfinex","BTCUSD",1763819694163,0.07382982,84030.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819694367,0.07382982,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763819695119,0.07382982,84030.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819695519,0.07382982,84030.0,84027.0,0.01074507]
["bitfinex","BTCUSD",1763819695721,0.07382982,84030.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819696082,0.07382982,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763819697035,0.07382982,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819697275,0.07382982,84030.0,84029.0,0.004]
["bitfinex","BTCUSD",1763819698160,0.07382982,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819701129,0.06711644,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819701303,0.07459062,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819701507,0.09717103,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819701732,0.10523298,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819701888,0.09782411,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819702083,0.42833386,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1763819702285,0.44998632,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1763819702635,0.4138832,84030.0,84029.0,0.00491449]
["bitfinex","BTCUSD",1763819702815,0.39159249,84030.0,84029.0,0.00491449]
["bitfinex","BTCUSD",1763819703504,0.43132045,84030.0,84029.0,0.004]
["bitfinex","BTCUSD",1763819707735,0.43132045,84030.0,84014.0,0.00026563]
["bitfinex","BTCUSD",1763819707736,0.37510249,84029.0,84014.0,0.00026563]
["bitfinex","BTCUSD",1763819707939,0.19018288,84015.0,84014.0,0.00026563]
["bitfinex","BTCUSD",1763819708198,0.19018288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819708397,0.20761288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819708546,0.21946288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819709509,0.54246288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819710072,0.52503288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819710255,0.52503288,84015.0,84014.0,0.00526563]
["bitfinex","BTCUSD",1763819710256,0.50893288,84015.0,84014.0,0.00526563]
["bitfinex","BTCUSD",1763819710462,0.50893288,84015.0,84014.0,0.0140107]
["bitfinex","BTCUSD",1763819710729,0.52503288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819711677,0.57927917,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819712211,0.52503288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819715548,0.54246288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819715747,0.52503288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819717547,0.54246288,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819719697,0.06395249,84015.0,84014.0,0.04369563]
["bitfinex","BTCUSD",1763819719922,0.05210249,84015.0,84014.0,0.0534407]
["bitfinex","BTCUSD",1763819720125,0.05210249,84015.0,84014.0,0.0140107]
["bitfinex","BTCUSD",1763819722208,0.08916965,84015.0,84014.0,0.0140107]
["bitfinex","BTCUSD",1763819723147,0.05210249,84015.0,84014.0,0.0140107]
["bitfinex","BTCUSD",1763819725227,0.05210249,84015.0,84014.0,0.0534407]
["bitfinex","BTCUSD",1763819725631,0.05210249,84015.0,84014.0,0.0292207]
["bitfinex","BTCUSD",1763819725986,0.05210249,84015.0,84014.0,0.0534407]
["bitfinex","BTCUSD",1763819726184,0.13198561,84020.0,84014.0,0.0534407]
["bitfinex","BTCUSD",1763819726185,0.05210249,84020.0,84019.0,0.00974507]
["bitfinex","BTCUSD",1763819726376,0.08132319,84020.0,84019.0,0.03680507]
["bitfinex","BTCUSD",1763819726581,0.05210249,84020.0,84019.0,0.03680507]
["bitfinex","BTCUSD",1763819726939,0.03577947,84021.0,84019.0,0.06102507]
["bitfinex","BTCUSD",1763819727145,0.07459062,84032.0,84028.0,0.00974507]
["bitfinex","BTCUSD",1763819727340,0.07459062,84032.0,84031.0,0.00974507]
["bitfinex","BTCUSD",1763819727341,0.11036774,84032.0,84031.0,0.00974507]
["bitfinex","BTCUSD",1763819727573,0.43336774,84032.0,84031.0,0.01374507]
["bitfinex","BTCUSD",1763819727782,0.41087961,84032.0,84031.0,0.01374507]
["bitfinex","BTCUSD",1763819729918,0.42697961,84032.0,84031.0,0.01374507]
["bitfinex","BTCUSD",1763819731127,0.42560828,84032.0,84031.0,0.004]
["bitfinex","BTCUSD",1763819731662,0.44982828,84032.0,84031.0,0.004]
["bitfinex","BTCUSD",1763819731845,0.41542249,84032.0,84031.0,0.004]
["bitfinex","BTCUSD",1763819733554,0.05210249,84030.0,84017.0,0.00974507]
["bitfinex","BTCUSD",1763819733757,0.07618249,84015.0,84014.0,0.00026563]
["bitfinex","BTCUSD",1763819734068,0.07618249,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819734259,0.06077249,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819735228,0.05210249,84015.0,84014.0,0.0526007]
["bitfinex","BTCUSD",1763819735429,0.05210249,84015.0,84014.0,0.0140107]
["bitfinex","BTCUSD",1763819736020,0.05210249,84015.0,84014.0,0.0150107]
["bitfinex","BTCUSD",1763819737493,0.05210249,84015.0,84014.0,0.0313907]
["bitfinex","BTCUSD",1763819739689,0.44687792,84015.0,84014.0,0.00126563]
["bitfinex","BTCUSD",1763819739885,0.44687792,84015.0,84014.0,0.00526563]
["bitfinex","BTCUSD",1763819741211,0.44687792,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819741849,0.40781249,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819743576,0.42648788,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819745476,0.43125914,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819746561,0.39854914,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819746710,0.39854914,84015.0,84014.0,0.0140107]
["bitfinex","BTCUSD",1763819747376,0.39854914,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819748807,0.43125914,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819749228,0.39854914,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819751251,0.41382914,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819753575,0.39515375,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819755651,0.37987375,84015.0,84014.0,0.00426563]
["bitfinex","BTCUSD",1763819756057,0.37987375,84015.0,84014.0,0.04369563]
["bitfinex","BTCUSD",1763819756263,0.00999999,84060.0,84014.0,0.04369563]
["bitfinex","BTCUSD",1763819756264,0.11331039,84036.0,84014.0,0.04369563]
["bitfinex","BTCUSD",1763819756486,0.05210249,84031.0,84027.0,0.00974507]
["bitfinex","BTCUSD",1763819756698,0.03577597,84032.0,84028.0,0.004]
["bitfinex","BTCUSD",1763819756699,0.05210249,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763819757127,0.0716435,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763819758392,0.41989241,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763819758600,0.40781249,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763819758811,0.37510249,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1763819759022,0.37510249,84029.0,84028.0,0.01374507]
["bitfinex","BTCUSD",1763819759654,0.05210249,84029.0,84028.0,0.01374507]
["bitfinex","BTCUSD",1763819759866,0.0712195,84029.0,84028.0,0.01374507]
["bitfinex","BTCUSD",1763819760071,0.0712195,84029.0,84028.0,0.01323772]
["bitfinex","BTCUSD",1763819760902,0.0712195,84029.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819761999,0.0864995,84029.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819762366,0.10396228,84029.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819762575,0.08653228,84029.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819762803,0.07125228,84029.0,84028.0,0.01323772]
["bitfinex","BTCUSD",1763819763020,0.05210249,84029.0,84028.0,0.01323772]
["bitfinex","BTCUSD",1763819764440,0.39172249,84029.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819764708,0.06872249,84029.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819764862,0.08682178,84029.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819766120,0.05210249,84030.0,84028.0,0.00349265]
["bitfinex","BTCUSD",1763819766320,0.05210249,84030.0,84029.0,0.03456507]
["bitfinex","BTCUSD",1763819766536,0.05210249,84031.0,84030.0,0.00974507]
["bitfinex","BTCUSD",1763819766752,0.05210249,84031.0,84030.0,0.05080507]
["bitfinex","BTCUSD",1763819766900,0.05210249,84031.0,84030.0,0.004]
["bitfinex","BTCUSD",1763819767094,0.05210249,84031.0,84030.0,0.014]
["bitfinex","BTCUSD",1763819767302,0.37510249,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1763819767657,0.37510249,84035.0,84034.0,0.00991269]
["bitfinex","BTCUSD",1763819768015,0.39172249,84035.0,84034.0,0.00991269]
["bitfinex","BTCUSD",1763819768210,0.41443249,84035.0,84034.0,0.00991269]
["bitfinex","BTCUSD",1763819768955,0.37510249,84035.0,84034.0,0.00991269]
["bitfinex","BTCUSD",1763819769919,0.00040355,84039.0,84038.0,0.00991269]
["bitfinex","BTCUSD",1763819770155,0.41483604,84039.0,84030.0,0.004]
["bitfinex","BTCUSD",1763819770335,0.06872249,84035.0,84034.0,0.00991269]
["bitfinex","BTCUSD",1763819770514,0.323,84036.0,84031.0,0.00895]
["bitfinex","BTCUSD",1763819770717,0.323,84036.0,84035.0,0.00991269]
["bitfinex","BTCUSD",1763819771571,0.00040355,84039.0,84038.0,0.00991269]
["bitfinex","BTCUSD",1763819773326,0.00040355,84039.0,84038.0,0.02615269]
["bitfinex","BTCUSD",1763819773473,0.00040355,84039.0,84038.0,0.05097269]
["bitfinex","BTCUSD",1763819774258,0.00040355,84039.0,84038.0,0.05197269]
["bitfinex","BTCUSD",1763819774526,0.00040355,84039.0,84038.0,0.05297269]
["bitfinex","BTCUSD",1763819774657,0.00040355,84039.0,84038.0,0.16628308]
["bitfinex","BTCUSD",1763819775473,0.00040355,84039.0,84038.0,0.16528308]
["bitfinex","BTCUSD",1763819775878,0.00040355,84039.0,84038.0,0.16628308]
["bitfinex","BTCUSD",1763819776463,0.00040355,84039.0,84038.0,0.16528308]
["bitfinex","BTCUSD",1763819776711,0.00040355,84039.0,84038.0,0.16628308]
["bitfinex","BTCUSD",1763819776910,0.00040355,84039.0,84038.0,0.16626632]
["bitfinex","BTCUSD",1763819778900,0.00040355,84039.0,84038.0,0.19006507]
["bitfinex","BTCUSD",1763819779335,0.00040355,84039.0,84038.0,0.18171722]
["bitfinex","BTCUSD",1763819779567,0.00040355,84039.0,84038.0,0.19006507]
["bitfinex","BTCUSD",1763819779802,0.00040355,84039.0,84038.0,0.16626632]
["bitfinex","BTCUSD",1763819780673,0.00040355,84039.0,84038.0,0.19006507]
["bitfinex","BTCUSD",1763819781866,0.00040355,84039.0,84038.0,0.18906507]
["bitfinex","BTCUSD",1763819782073,0.00040355,84039.0,84038.0,0.18063554]
["bitfinex","BTCUSD",1763819782268,0.00040355,84039.0,84038.0,0.18935142]
["bitfinex","BTCUSD",1763819782679,0.00040355,84039.0,84038.0,0.18451505]
["bitfinex","BTCUSD",1763819782887,0.00040355,84039.0,84038.0,0.50751505]
["bitfinex","BTCUSD",1763819783078,3.55e-06,84039.0,84038.0,0.48926632]
["bitfinex","BTCUSD",1763819783347,3.55e-06,84039.0,84038.0,0.5270197]
["bitfinex","BTCUSD",1763819783493,3.55e-06,84039.0,84038.0,0.9270197]
["bitfinex","BTCUSD",1763819784353,3.55e-06,84039.0,84038.0,0.9250197]
["bitfinex","BTCUSD",1763819784701,3.55e-06,84039.0,84038.0,0.9270197]
["bitfinex","BTCUSD",1763819785082,3.55e-06,84039.0,84038.0,0.9250197]
["bitfinex","BTCUSD",1763819785324,3.55e-06,84039.0,84038.0,0.9270197]
["bitfinex","BTCUSD",1763819785788,3.55e-06,84039.0,84038.0,0.89126632]
["bitfinex","BTCUSD",1763819786013,3.55e-06,84039.0,84038.0,0.89526632]
["bitfinex","BTCUSD",1763819786520,3.55e-06,84039.0,84038.0,0.89326632]
["bitfinex","BTCUSD",1763819786723,3.55e-06,84039.0,84038.0,0.89126632]
["bitfinex","BTCUSD",1763819786935,3.55e-06,84039.0,84038.0,0.89326632]
["bitfinex","BTCUSD",1763819787138,3.55e-06,84039.0,84038.0,0.89526632]
["bitfinex","BTCUSD",1763819788548,3.55e-06,84039.0,84038.0,0.56826632]
["bitfinex","BTCUSD",1763819788764,0.41971272,84060.0,84038.0,0.56826632]
["bitfinex","BTCUSD",1763819788765,0.00852161,84055.0,84039.0,0.00315]
["bitfinex","BTCUSD",1763819788941,0.00856194,84055.0,84054.0,0.00989593]
["bitfinex","BTCUSD",1763819789110,0.00856194,84055.0,84054.0,0.01389593]
["bitfinex","BTCUSD",1763819789317,0.04789194,84055.0,84054.0,0.01389593]
["bitfinex","BTCUSD",1763819789726,0.04789194,84055.0,84054.0,0.01380929]
["bitfinex","BTCUSD",1763819790141,0.04789194,84055.0,84054.0,0.01480929]
["bitfinex","BTCUSD",1763819790368,0.04789194,84055.0,84054.0,0.005]
["bitfinex","BTCUSD",1763819790578,0.09999443,84055.0,84054.0,0.001]
["bitfinex","BTCUSD",1763819790727,0.09999443,84055.0,84054.0,0.005]
["bitfinex","BTCUSD",1763819791234,0.05214282,84055.0,84054.0,0.01380929]
["bitfinex","BTCUSD",1763819791434,0.05214282,84055.0,84054.0,0.03004929]
["bitfinex","BTCUSD",1763819791635,0.05214282,84055.0,84054.0,0.01380929]
["bitfinex","BTCUSD",1763819792064,0.05214282,84055.0,84054.0,0.05486929]
["bitfinex","BTCUSD",1763819792065,4.033e-05,84055.0,84054.0,0.05486929]
["bitfinex","BTCUSD",1763819792262,4.033e-05,84055.0,84054.0,0.01380929]
["bitfinex","BTCUSD",1763819792486,4.033e-05,84055.0,84054.0,0.03760351]
["bitfinex","BTCUSD",1763819792660,4.033e-05,84055.0,84054.0,0.01380929]
["bitfinex","BTCUSD",1763819793484,4.033e-05,84055.0,84054.0,0.03034929]
["bitfinex","BTCUSD",1763819794067,4.033e-05,84055.0,84054.0,0.01380929]
["bitfinex","BTCUSD",1763819794784,4.033e-05,84055.0,84054.0,0.05352929]
["bitfinex","BTCUSD",1763819796015,4.033e-05,84055.0,84054.0,0.07732351]
["bitfinex","BTCUSD",1763819797210,4.033e-05,84055.0,84054.0,0.07832351]
["bitfinex","BTCUSD",1763819798357,4.033e-05,84055.0,84054.0,0.07932351]
["bitfinex","BTCUSD",1763819799564,4.033e-05,84055.0,84054.0,0.05552929]
["bitfinex","BTCUSD",1763819799985,4.033e-05,84055.0,84054.0,0.07543739]
["bitfinex","BTCUSD",1763819801796,4.033e-05,84055.0,84054.0,0.05552929]
["bitfinex","BTCUSD",1763819803882,4.033e-05,84055.0,84054.0,0.31726578]
["bitfinex","BTCUSD",1763819804082,4.033e-05,84055.0,84054.0,0.29347156]
["bitfinex","BTCUSD",1763819807609,4.033e-05,84055.0,84054.0,0.29247156]
["bitfinex","BTCUSD",1763819807874,4.033e-05,84055.0,84054.0,0.29347156]
["bitfinex","BTCUSD",1763819809072,4.033e-05,84055.0,84054.0,0.29547156]
["bitfinex","BTCUSD",1763819809506,0.04724116,84087.0,84054.0,0.29547156]
["bitfinex","BTCUSD",1763819809507,0.01866109,84090.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1763819809738,0.02224627,84089.0,84088.0,0.00980929]
["bitfinex","BTCUSD",1763819810134,0.02224627,84089.0,84088.0,0.03275929]
["bitfinex","BTCUSD",1763819810345,4.038e-05,84090.0,84089.0,0.00980929]
["bitfinex","BTCUSD",1763819810517,4.038e-05,84090.0,84089.0,0.04866929]
["bitfinex","BTCUSD",1763819813150,4.038e-05,84090.0,84089.0,0.00980929]
["bitfinex","BTCUSD",1763819813583,4.038e-05,84090.0,84089.0,0.02571929]
["bitfinex","BTCUSD",1763819814094,4.038e-05,84090.0,84089.0,0.00980929]
["bitfinex","BTCUSD",1763819814298,4.038e-05,84090.0,84089.0,0.04866929]
["bitfinex","BTCUSD",1763819819482,4.038e-05,84090.0,84089.0,0.00980929]
["bitfinex","BTCUSD",1763819819696,4.038e-05,84090.0,84089.0,0.02571929]
["bitfinex","BTCUSD",1763819820460,4.038e-05,84090.0,84089.0,0.07245361]
["bitfinex","BTCUSD",1763819821484,4.038e-05,84090.0,84089.0,0.04950361]
["bitfinex","BTCUSD",1763819821698,4.038e-05,84090.0,84089.0,0.02571929]
["bitfinex","BTCUSD",1763819822348,4.038e-05,84090.0,84089.0,0.04866929]
["bitfinex","BTCUSD",1763819822731,4.038e-05,84090.0,84089.0,0.06956598]
["bitfinex","BTCUSD",1763819824478,4.038e-05,84090.0,84089.0,0.01]
["bitfinex","BTCUSD",1763819826565,0.04056038,84090.0,84089.0,0.014]
["bitfinex","BTCUSD",1763819826900,0.04056038,84090.0,84089.0,0.01]
["bitfinex","BTCUSD",1763819827146,0.37510249,84089.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1763819827417,0.37510249,84089.0,84077.0,0.01]
["bitfinex","BTCUSD",1763819827418,0.11331039,84081.0,84077.0,0.01]
["bitfinex","BTCUSD",1763819827560,0.11331039,84081.0,84078.0,0.004]
["bitfinex","BTCUSD",1763819827760,0.02416,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763819828013,0.02416,84080.0,84078.0,0.004]
["bitfinex","BTCUSD",1763819828014,0.01636,84079.0,84078.0,0.004]
["bitfinex","BTCUSD",1763819828184,0.02772,84079.0,84078.0,0.004]
["bitfinex","BTCUSD",1763819828353,0.05188,84079.0,84078.0,0.004]
["bitfinex","BTCUSD",1763819829233,0.42698249,84079.0,84078.0,0.004]
["bitfinex","BTCUSD",1763819829477,0.44917249,84079.0,84078.0,0.004]
["bitfinex","BTCUSD",1763819830378,0.37510249,84078.0,84064.0,0.01]
["bitfinex","BTCUSD",1763819830578,0.05210249,84076.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819830777,0.07429249,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819830975,0.09065249,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819831205,0.11481249,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819831406,0.15057128,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819832153,0.12838128,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819832989,0.12938128,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819833187,0.13038128,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819835840,0.41762249,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819836062,0.36552,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819836275,0.36552,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819836276,0.34136,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819836680,0.36552,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819836819,0.36352,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819837259,0.36352,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819837462,0.33936,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819838306,0.36452,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819839178,0.34036,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819839380,0.34136,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819839537,0.33936,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819840256,0.36352,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819843675,0.01136,84079.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819843873,0.01136,84079.0,84078.0,0.01]
["bitfinex","BTCUSD",1763819844107,0.323,84084.0,84078.0,0.01]
["bitfinex","BTCUSD",1763819844296,0.05210249,84083.0,84082.0,0.01]
["bitfinex","BTCUSD",1763819844841,0.06846249,84083.0,84082.0,0.01]
["bitfinex","BTCUSD",1763819845041,0.03575235,84088.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819845042,0.05210249,84086.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819845249,4.038e-05,84090.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819845442,4.038e-05,84090.0,84086.0,0.01]
["bitfinex","BTCUSD",1763819845443,0.02977043,84090.0,84086.0,0.01]
["bitfinex","BTCUSD",1763819845782,0.02772,84087.0,84086.0,0.01]
["bitfinex","BTCUSD",1763819845987,0.05188,84087.0,84086.0,0.01]
["bitfinex","BTCUSD",1763819846325,0.05188,84087.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819846481,0.05188,84087.0,84086.0,0.01]
["bitfinex","BTCUSD",1763819848564,0.02772,84087.0,84086.0,0.01]
["bitfinex","BTCUSD",1763819849265,0.05188,84087.0,84086.0,0.01]
["bitfinex","BTCUSD",1763819850222,0.05188,84087.0,84083.0,0.01]
["bitfinex","BTCUSD",1763819850428,0.05188,84087.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819850429,0.15473735,84086.0,84074.0,0.004]
["bitfinex","BTCUSD",1763819850577,0.15473735,84086.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819850578,0.02772,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819850950,0.05188,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819851590,0.02772,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819851995,0.02772,84075.0,84074.0,0.01]
["bitfinex","BTCUSD",1763819851996,0.05188,84075.0,84074.0,0.01]
["bitfinex","BTCUSD",1763819852224,0.05188,84075.0,84074.0,0.014]
["bitfinex","BTCUSD",1763819853205,0.10398249,84075.0,84044.0,0.23797003]
["bitfinex","BTCUSD",1763819853411,0.05210249,84071.0,84070.0,0.01]
["bitfinex","BTCUSD",1763819853641,0.05210249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819853642,0.09232249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819853821,0.09232249,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819854429,0.41532249,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819854743,0.41532249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819855170,0.39083249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819855339,0.41532249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819856405,0.46932178,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819856853,0.46932178,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819857151,0.41532249,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819859167,0.41532249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819859559,0.41532249,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819877947,0.42668249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819878795,0.42668249,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819878796,0.40219249,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819879071,0.40219249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819879072,0.42592249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819880275,0.10292249,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819880433,0.13265926,84071.0,84070.0,0.004]
["bitfinex","BTCUSD",1763819880638,0.13265926,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819881276,0.12180897,84071.0,84070.0,0.014]
["bitfinex","BTCUSD",1763819881477,0.12180897,84071.0,84031.0,0.23800683]
["bitfinex","BTCUSD",1763819881478,0.13265926,84071.0,84063.0,0.004]
["bitfinex","BTCUSD",1763819881705,0.02373,84070.0,84063.0,0.004]
["bitfinex","BTCUSD",1763819881927,0.06822249,84064.0,84063.0,0.004]
["bitfinex","BTCUSD",1763819882108,0.05210249,84063.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819882324,0.05210249,84061.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819882528,0.06822249,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819882675,0.09044906,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819882880,0.11433906,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819883264,0.09211249,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819885727,0.13777557,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819886496,0.15998756,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819887432,0.09211249,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819887647,0.43731847,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819889539,0.09211249,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819889746,0.12185315,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819890298,0.14051761,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819893056,0.14386693,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819893826,0.1690657,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819894580,0.17749832,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1763819894790,0.05210249,84059.0,84046.0,0.004]
["bitfinex","BTCUSD",1763819894990,0.16541288,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819895322,0.19265288,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819895531,0.21654288,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819899012,0.24105812,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819899168,0.56405812,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819900353,0.58624715,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819901228,0.58624715,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819902974,0.56173191,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819903128,0.58039871,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819903450,0.59906529,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819904154,0.57687626,84047.0,84046.0,0.01040355]
["bitfinex","BTCUSD",1763819911660,0.14056587,84047.0,84046.0,0.01040355]
["bitfinex","BTCUSD",1763819911876,0.14056587,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819911877,0.11667587,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819912090,0.11667587,84047.0,84046.0,0.01040355]
["bitfinex","BTCUSD",1763819912294,0.14056587,84047.0,84046.0,0.01040355]
["bitfinex","BTCUSD",1763819913302,0.03733338,84047.0,84046.0,0.01040355]
["bitfinex","BTCUSD",1763819913516,0.05210249,84052.0,84051.0,0.01]
["bitfinex","BTCUSD",1763819913728,0.08184598,84052.0,84051.0,0.01]
["bitfinex","BTCUSD",1763819913929,0.12084598,84052.0,84051.0,0.01]
["bitfinex","BTCUSD",1763819917098,0.12084598,84052.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819917303,0.09186249,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819918109,0.09186249,84051.0,84050.0,0.014]
["bitfinex","BTCUSD",1763819919638,0.09186249,84051.0,84050.0,0.004]
["bitfinex","BTCUSD",1763819919941,0.09186249,84051.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819919942,0.05210249,84050.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819920170,0.07127447,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819920287,0.11103447,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819921906,0.09186249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819923827,0.06831249,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819924084,0.05210249,84049.0,84048.0,0.014]
["bitfinex","BTCUSD",1763819924214,0.06831249,84049.0,84048.0,0.014]
["bitfinex","BTCUSD",1763819924814,0.09186249,84049.0,84048.0,0.014]
["bitfinex","BTCUSD",1763819927945,0.06831249,84049.0,84048.0,0.014]
["bitfinex","BTCUSD",1763819928307,0.01203,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819928869,0.01203,84053.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819928870,0.05210249,84055.0,84054.0,0.01]
["bitfinex","BTCUSD",1763819929695,0.06384249,84055.0,84054.0,0.01]
["bitfinex","BTCUSD",1763819930604,0.45634492,84055.0,84054.0,0.01]
["bitfinex","BTCUSD",1763819930805,0.42660249,84055.0,84054.0,0.01]
["bitfinex","BTCUSD",1763819933316,0.323,84054.0,84048.0,0.004]
["bitfinex","BTCUSD",1763819933520,0.00621,84049.0,84048.0,0.014]
["bitfinex","BTCUSD",1763819933730,0.02976,84049.0,84048.0,0.014]
["bitfinex","BTCUSD",1763819939098,0.02976,84049.0,84048.0,0.01]
["bitfinex","BTCUSD",1763819939099,0.08186249,84049.0,84048.0,0.01]
["bitfinex","BTCUSD",1763819939322,0.05210249,84048.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819939511,0.08005249,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819939861,0.10360249,84047.0,84046.0,0.00040355]
["bitfinex","BTCUSD",1763819940083,0.09360249,84047.0,84046.0,0.01040355]
["bitfinex","BTCUSD",1763819940294,0.09360249,84047.0,84046.0,0.01440355]
["bitfinex","BTCUSD",1763819940520,0.12936946,84047.0,84046.0,0.01440355]
["bitfinex","BTCUSD",1763819940929,0.09960946,84047.0,84046.0,0.01440355]
["bitfinex","BTCUSD",1763819941564,0.13936946,84047.0,84046.0,0.01440355]
["bitfinex","BTCUSD",1763819941992,0.13936946,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819943091,0.16160575,84047.0,84046.0,0.00440355]
["bitfinex","BTCUSD",1763819944516,0.03576697,84047.0,84046.0,0.01440355]
["bitfinex","BTCUSD",1763819944929,0.05210249,84059.0,84046.0,0.01440355]
["bitfinex","BTCUSD",1763819944930,0.02297,84066.0,84047.0,0.0118981]
["bitfinex","BTCUSD",1763819945129,0.01223,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819945296,0.03445433,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819945731,0.08432682,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819946100,0.03222433,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819946313,0.01,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1763819947470,0.01,84070.0,84069.0,0.01671]
["bitfinex","BTCUSD",1763819947808,0.055306,84074.0,84073.0,0.01]
["bitfinex","BTCUSD",1763819949122,0.01671,84077.0,84076.0,0.01]
["bitfinex","BTCUSD",1763819949344,0.01671,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763819949542,0.05583,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763819950614,0.03286,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763819951220,0.05583,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763819952334,0.18147165,84077.0,84049.0,0.00671]
["bitfinex","BTCUSD",1763819952493,0.01615,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819952664,0.03348024,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819952864,0.10855273,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819953110,0.12864869,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819953684,0.11131845,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819956765,0.07219845,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819958773,0.09086088,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819958972,0.07219845,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819959496,0.08834845,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819959737,0.11131845,84062.0,84061.0,0.01]
["bitfinex","BTCUSD",1763819964100,0.05210249,84061.0,84052.0,0.004]
["bitfinex","BTCUSD",1763819964304,0.11331039,84055.0,84050.0,0.01]
["bitfinex","BTCUSD",1763819964458,0.02838,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819964659,0.01223,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819964869,0.05135,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819967210,0.06135,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819967556,0.01,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819971147,0.02615,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819973570,0.04922,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819973970,0.01,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819974381,0.04951,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819974582,0.01,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819975201,0.03159064,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819975748,0.01,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819978009,0.03104164,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819978960,0.02657,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819979729,0.04793445,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819980110,0.06202445,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819981051,0.04066,84053.0,84052.0,0.01]
["bitfinex","BTCUSD",1763819983923,0.04132214,84055.0,84051.0,0.004]
["bitfinex","BTCUSD",1763819984085,0.09342463,84055.0,84054.0,0.01]
["bitfinex","BTCUSD",1763819985706,0.13408463,84055.0,84054.0,0.01]
["bitfinex","BTCUSD",1763819986096,0.05210249,84054.0,84053.0,0.01]
["bitfinex","BTCUSD",1763819986296,0.21924566,84054.0,84053.0,0.004]
["bitfinex","BTCUSD",1763819986544,0.23581566,84054.0,84053.0,0.004]
["bitfinex","BTCUSD",1763819987332,0.24581566,84054.0,84053.0,0.004]
["bitfinex","BTCUSD",1763819987685,0.09811548,84054.0,84053.0,0.004]
["bitfinex","BTCUSD",1763819987890,0.09184527,84054.0,84053.0,0.014]
["bitfinex","BTCUSD",1763819988090,0.0798051,84054.0,84053.0,0.014]
["bitfinex","BTCUSD",1763819988418,0.06210249,84054.0,84053.0,0.014]
["bitfinex","BTCUSD",1763819988651,0.01,84054.0,84053.0,0.014]
["bitfinex","BTCUSD",1763819988991,0.03575862,84067.0,84063.0,0.01]
["bitfinex","BTCUSD",1763819989418,0.43631039,84069.0,84068.0,0.01]
["bitfinex","BTCUSD",1763819989561,0.43631039,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819991126,0.43731039,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819991661,0.43831039,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819992071,0.325,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819992805,0.324,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819993854,0.323,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819995630,0.36366,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819996302,0.323,84069.0,84068.0,0.014]
["bitfinex","BTCUSD",1763819997657,0.05210249,84073.0,84068.0,0.00685]
["bitfinex","BTCUSD",1763819997840,0.05210249,84073.0,84072.0,0.01]
["bitfinex","BTCUSD",1763819998036,0.03732418,84074.0,84068.0,0.00685]
["bitfinex","BTCUSD",1763819998037,0.05341704,84074.0,84073.0,0.01]
["bitfinex","BTCUSD",1763819998258,0.05210249,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763819999513,0.05222363,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820000680,0.09288363,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820001394,0.12261721,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820001596,0.05222363,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820001837,0.00012114,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820003704,0.06979472,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820003904,0.05210249,84079.0,84077.0,0.01]
["bitfinex","BTCUSD",1763820004106,0.08183678,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1763820004323,0.11188297,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1763820004670,0.11188297,84078.0,84076.0,0.004]
["bitfinex","BTCUSD",1763820004671,0.05210249,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763820004959,0.09204249,84077.0,84076.0,0.004]
["bitfinex","BTCUSD",1763820005338,0.09204249,84077.0,84075.0,0.01]
["bitfinex","BTCUSD",1763820005538,0.09204249,84076.0,84075.0,0.01]
["bitfinex","BTCUSD",1763820005742,0.12177749,84076.0,84075.0,0.014]
["bitfinex","BTCUSD",1763820006159,0.09204249,84076.0,84075.0,0.004]
["bitfinex","BTCUSD",1763820006322,0.10440634,84076.0,84075.0,0.004]
["bitfinex","BTCUSD",1763820006666,0.37510249,84075.0,84064.0,0.01]
["bitfinex","BTCUSD",1763820006841,0.37510249,84075.0,84063.0,0.01]
["bitfinex","BTCUSD",1763820006842,0.05210249,84064.0,84063.0,0.01]
["bitfinex","BTCUSD",1763820007046,0.06338249,84064.0,84063.0,0.014]
["bitfinex","BTCUSD",1763820007249,0.07988249,84064.0,84063.0,0.014]
["bitfinex","BTCUSD",1763820007470,0.05210249,84067.0,84063.0,0.014]
["bitfinex","BTCUSD",1763820007675,0.01981948,84072.0,84063.0,0.004]
["bitfinex","BTCUSD",1763820007676,0.323,84071.0,84063.0,0.004]
["bitfinex","BTCUSD",1763820007871,0.029735,84076.0,84063.0,0.004]
["bitfinex","BTCUSD",1763820007872,0.02356114,84080.0,84072.0,0.01]
["bitfinex","BTCUSD",1763820008043,0.05210249,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1763820008248,0.00012114,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820008557,0.00012114,84080.0,84069.0,0.41940707]
["bitfinex","BTCUSD",1763820008558,0.0165,84078.0,84062.0,0.00285]
["bitfinex","BTCUSD",1763820008790,0.0165,84078.0,84076.0,0.01]
["bitfinex","BTCUSD",1763820008791,0.08183713,84077.0,84076.0,0.01]
["bitfinex","BTCUSD",1763820008945,0.10527713,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763820009147,0.12177713,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763820010218,0.09833713,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763820010420,0.05210249,84077.0,84076.0,0.014]
["bitfinex","BTCUSD",1763820010569,0.00012114,84080.0,84079.0,0.01]
["bitfinex","BTCUSD",1763820012743,0.00012114,84080.0,84079.0,0.0157]
["bitfinex","BTCUSD",1763820013064,0.00012114,84080.0,84079.0,0.01285]
["bitfinex","BTCUSD",1763820013275,0.00012114,84080.0,84079.0,0.014]
["bitfinex","BTCUSD",1763820014197,0.00012114,84080.0,84079.0,0.015]
["bitfinex","BTCUSD",1763820014509,0.02344,84105.0,84079.0,0.015]
["bitfinex","BTCUSD",1763820014510,0.0004,84120.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1763820014713,0.00052114,84120.0,84119.0,0.01]
["bitfinex","BTCUSD",1763820014936,0.00052114,84120.0,84119.0,0.57075841]
["bitfinex","BTCUSD",1763820015137,0.00052114,84120.0,84119.0,0.6609354]
["bitfinex","BTCUSD",1763820016143,0.00052114,84120.0,84119.0,0.57075841]
["bitfinex","BTCUSD",1763820016520,0.00052114,84120.0,84119.0,0.57575841]
["bitfinex","BTCUSD",1763820017056,0.00052114,84120.0,84119.0,0.57775841]
["bitfinex","BTCUSD",1763820017357,0.00052114,84120.0,84119.0,0.57575841]
["bitfinex","BTCUSD",1763820017504,0.00052114,84120.0,84119.0,0.57475841]
["bitfinex","BTCUSD",1763820017706,0.00052114,84120.0,84119.0,0.57575841]
["bitfinex","BTCUSD",1763820018507,0.00052114,84120.0,84119.0,0.97575841]
["bitfinex","BTCUSD",1763820018867,0.00052114,84120.0,84119.0,0.97675841]
["bitfinex","BTCUSD",1763820019298,0.00052114,84120.0,84119.0,0.57675841]
["bitfinex","BTCUSD",1763820021770,0.00052114,84120.0,84119.0,0.012]
["bitfinex","BTCUSD",1763820022131,0.00052114,84120.0,84119.0,0.016]
["bitfinex","BTCUSD",1763820022566,0.01702114,84120.0,84119.0,0.016]
["bitfinex","BTCUSD",1763820022776,0.01702114,84120.0,84119.0,0.015]
["bitfinex","BTCUSD",1763820022978,0.01702114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820023378,0.01702114,84120.0,84119.0,0.01]
["bitfinex","BTCUSD",1763820023608,0.04046114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820025052,0.01702114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820026415,0.00052114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820031536,0.00052114,84120.0,84119.0,0.25175841]
["bitfinex","BTCUSD",1763820031968,0.00052114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820033086,0.00052114,84120.0,84119.0,0.01]
["bitfinex","BTCUSD",1763820033291,0.00052114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820038368,0.0226454,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820038895,0.00052114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820040229,0.02267606,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820040630,0.02267551,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820042010,0.00052114,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820042214,0.02271777,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820042412,0.02271777,84120.0,84119.0,0.015]
["bitfinex","BTCUSD",1763820043777,0.02271777,84120.0,84119.0,0.016]
["bitfinex","BTCUSD",1763820044222,0.02271777,84120.0,84119.0,0.014]
["bitfinex","BTCUSD",1763820044616,0.02271777,84120.0,84119.0,0.016]
["bitfinex","BTCUSD",1763820046248,0.02271777,84120.0,84119.0,0.339]
["bitfinex","BTCUSD",1763820046664,0.0004,84130.0,84119.0,0.339]
["bitfinex","BTCUSD",1763820046665,0.0004,84130.0,84129.0,0.24773015]
["bitfinex","BTCUSD",1763820046879,0.00080365,84130.0,84129.0,0.25173015]
["bitfinex","BTCUSD",1763820047085,0.00080365,84130.0,84129.0,0.57473015]
["bitfinex","BTCUSD",1763820047301,3.65e-06,84130.0,84129.0,0.57473015]
["bitfinex","BTCUSD",1763820047501,0.0004,84140.0,84139.0,0.24770189]
["bitfinex","BTCUSD",1763820047660,0.00048157,84140.0,84139.0,0.014]
["bitfinex","BTCUSD",1763820047859,0.00048157,84140.0,84139.0,0.01]
["bitfinex","BTCUSD",1763820048065,0.00048157,84140.0,84139.0,0.014]
["bitfinex","BTCUSD",1763820048880,0.00048157,84140.0,84139.0,0.015]
["bitfinex","BTCUSD",1763820049306,0.00048157,84140.0,84139.0,0.014]
["bitfinex","BTCUSD",1763820052052,0.00048157,84140.0,84139.0,0.01]
["bitfinex","BTCUSD",1763820052215,0.00048157,84140.0,84139.0,0.014]
["bitfinex","BTCUSD",1763820058489,0.0227257,84140.0,84139.0,0.014]
["bitfinex","BTCUSD",1763820058691,0.0227257,84140.0,84139.0,0.25170189]
["bitfinex","BTCUSD",1763820059491,0.00048157,84140.0,84139.0,0.25170189]
["bitfinex","BTCUSD",1763820059998,0.00048157,84140.0,84139.0,0.25270189]
["bitfinex","BTCUSD",1763820060410,0.00048157,84140.0,84139.0,0.25370189]
["bitfinex","BTCUSD",1763820060645,0.00048157,84140.0,84139.0,0.34254541]
["bitfinex","BTCUSD",1763820061844,0.00048157,84140.0,84139.0,0.74254541]
["bitfinex","BTCUSD",1763820064539,0.0004,84160.0,84159.0,0.5706454]
["bitfinex","BTCUSD",1763820064738,0.0004,84170.0,84169.0,0.24761717]
["bitfinex","BTCUSD",1763820064955,0.00052101,84170.0,84169.0,0.25161717]
["bitfinex","BTCUSD",1763820065161,0.00052101,84170.0,84169.0,0.57461717]
["bitfinex","BTCUSD",1763820065823,0.00052101,84170.0,84169.0,0.68792756]
["bitfinex","BTCUSD",1763820066283,0.00052101,84170.0,84169.0,0.77682862]
["bitfinex","BTCUSD",1763820066641,0.00052101,84170.0,84169.0,0.77782862]
["bitfinex","BTCUSD",1763820067248,0.00052101,84170.0,84169.0,0.77882862]
["bitfinex","BTCUSD",1763820067438,0.05093914,84219.0,84179.0,0.24758894]
["bitfinex","BTCUSD",1763820067639,0.02968451,84219.0,84189.0,0.23756072]
["bitfinex","BTCUSD",1763820067877,0.03617,84215.0,84189.0,0.333]
["bitfinex","BTCUSD",1763820068034,0.02968627,84214.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820069081,0.01173,84214.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820069287,0.02319179,84213.0,84189.0,0.333]
["bitfinex","BTCUSD",1763820069511,0.01173,84204.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820070115,0.0004,84210.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820070318,0.0004,84210.0,84189.0,0.338]
["bitfinex","BTCUSD",1763820070517,0.02323764,84210.0,84189.0,0.338]
["bitfinex","BTCUSD",1763820070783,0.02323764,84210.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820070911,0.02717312,84209.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820071118,0.01173,84209.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820071322,0.03545812,84209.0,84189.0,0.333]
["bitfinex","BTCUSD",1763820071549,0.01173,84209.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820071928,0.02468616,84209.0,84189.0,0.337]
["bitfinex","BTCUSD",1763820072140,0.0004,84210.0,84189.0,0.57456072]
["bitfinex","BTCUSD",1763820073216,0.0004,84210.0,84189.0,0.97456072]
["bitfinex","BTCUSD",1763820073370,0.0004,84210.0,84189.0,0.97556072]
["bitfinex","BTCUSD",1763820073709,0.0004,84210.0,84189.0,0.97656072]
["bitfinex","BTCUSD",1763820074610,0.0004,84210.0,84189.0,0.97273372]
["bitfinex","BTCUSD",1763820075861,0.0004,84210.0,84209.0,0.2475043]
["bitfinex","BTCUSD",1763820076067,0.00052101,84210.0,84209.0,0.2515043]
["bitfinex","BTCUSD",1763820076815,0.00052101,84210.0,84209.0,0.34152248]
["bitfinex","BTCUSD",1763820077683,0.00052101,84210.0,84209.0,0.34252248]
["bitfinex","BTCUSD",1763820079348,1.01e-06,84210.0,84209.0,0.66552248]
["bitfinex","BTCUSD",1763820079565,0.0004,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763820079794,0.0008032,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820081937,0.0404132,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820082105,0.0008032,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820082307,0.0159732,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820082674,0.0008032,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820082880,0.0008032,84230.0,84229.0,0.015]
["bitfinex","BTCUSD",1763820083389,0.02284535,84230.0,84229.0,0.015]
["bitfinex","BTCUSD",1763820083941,0.0008032,84230.0,84229.0,0.015]
["bitfinex","BTCUSD",1763820085279,0.0008032,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820087644,0.0008032,84230.0,84229.0,0.414]
["bitfinex","BTCUSD",1763820088541,0.0008032,84230.0,84229.0,0.9754479]
["bitfinex","BTCUSD",1763820088748,0.0008032,84230.0,84229.0,0.734]
["bitfinex","BTCUSD",1763820088907,0.0008032,84230.0,84229.0,0.738]
["bitfinex","BTCUSD",1763820089094,0.0008032,84230.0,84229.0,0.739]
["bitfinex","BTCUSD",1763820089289,0.0008032,84230.0,84229.0,0.738]
["bitfinex","BTCUSD",1763820089498,0.0008032,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763820089719,0.0008032,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820089974,0.0008032,84230.0,84229.0,0.015]
["bitfinex","BTCUSD",1763820091198,0.0008032,84230.0,84229.0,0.014]
["bitfinex","BTCUSD",1763820091620,0.0008032,84230.0,84229.0,0.015]
["bitfinex","BTCUSD",1763820091832,0.0008032,84230.0,84229.0,0.2524479]
["bitfinex","BTCUSD",1763820092237,0.0008032,84230.0,84229.0,0.2534479]
["bitfinex","BTCUSD",1763820092665,0.0008032,84230.0,84229.0,0.016]
["bitfinex","BTCUSD",1763820093015,0.0008032,84230.0,84229.0,0.012]
["bitfinex","BTCUSD",1763820093217,0.02293492,84230.0,84229.0,0.016]
["bitfinex","BTCUSD",1763820094219,0.02293492,84230.0,84229.0,0.2534479]
["bitfinex","BTCUSD",1763820095313,0.02296614,84230.0,84229.0,0.2534479]
["bitfinex","BTCUSD",1763820095724,0.02296614,84230.0,84229.0,0.012]
["bitfinex","BTCUSD",1763820095921,0.02296614,84230.0,84229.0,0.016]
["bitfinex","BTCUSD",1763820096482,0.02296614,84230.0,84229.0,0.012]
["bitfinex","BTCUSD",1763820096686,0.02296614,84230.0,84229.0,0.016]
["bitfinex","BTCUSD",1763820098832,0.02296614,84230.0,84229.0,0.2534479]
["bitfinex","BTCUSD",1763820100640,0.02296614,84230.0,84229.0,0.6534479]
["bitfinex","BTCUSD",1763820100853,0.02296614,84230.0,84229.0,0.9764479]
["bitfinex","BTCUSD",1763820101066,0.0008032,84230.0,84229.0,0.9764479]
["bitfinex","BTCUSD",1763820102305,0.02301226,84230.0,84229.0,0.9764479]
["bitfinex","BTCUSD",1763820103226,0.02301226,84230.0,84229.0,0.739]
["bitfinex","BTCUSD",1763820103426,0.02301226,84230.0,84229.0,0.9764479]
["bitfinex","BTCUSD",1763820103627,0.02301226,84230.0,84229.0,0.9724479]
["bitfinex","BTCUSD",1763820103829,0.02301226,84230.0,84229.0,0.9764479]
["bitfinex","BTCUSD",1763820105705,0.02301226,84230.0,84229.0,0.9724479]
["bitfinex","BTCUSD",1763820105910,0.02301226,84230.0,84229.0,0.9764479]
["bitfinex","BTCUSD",1763820108054,0.05210249,84266.0,84265.0,0.01]
["bitfinex","BTCUSD",1763820108257,0.05222344,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820108457,0.00012095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820108815,0.01605095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820109243,0.01705095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820109885,0.01605095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820110074,0.00012095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820110287,0.00012095,84266.0,84251.0,0.01186929]
["bitfinex","BTCUSD",1763820110288,0.05210249,84265.0,84262.0,0.01]
["bitfinex","BTCUSD",1763820110442,0.0296683,84265.0,84263.0,0.004]
["bitfinex","BTCUSD",1763820110644,0.0296683,84265.0,84264.0,0.01]
["bitfinex","BTCUSD",1763820111067,0.00012095,84266.0,84265.0,0.01]
["bitfinex","BTCUSD",1763820111860,0.00012095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820114072,0.00012095,84266.0,84265.0,0.25134646]
["bitfinex","BTCUSD",1763820114663,0.00012095,84266.0,84265.0,0.65134646]
["bitfinex","BTCUSD",1763820115093,0.00012095,84266.0,84265.0,0.41]
["bitfinex","BTCUSD",1763820115327,0.00012095,84266.0,84265.0,0.50112432]
["bitfinex","BTCUSD",1763820115849,0.00012095,84266.0,84265.0,0.50212432]
["bitfinex","BTCUSD",1763820116257,0.00012095,84266.0,84265.0,0.411]
["bitfinex","BTCUSD",1763820116527,0.00012095,84266.0,84265.0,0.416]
["bitfinex","BTCUSD",1763820116870,0.00012095,84266.0,84265.0,0.012]
["bitfinex","BTCUSD",1763820117077,0.00012095,84266.0,84265.0,0.016]
["bitfinex","BTCUSD",1763820118089,0.04052095,84266.0,84265.0,0.012]
["bitfinex","BTCUSD",1763820118311,0.04052095,84266.0,84265.0,0.016]
["bitfinex","BTCUSD",1763820119349,0.04052095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820119550,0.00012095,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820120043,0.03825212,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820120943,0.06272212,84266.0,84265.0,0.014]
["bitfinex","BTCUSD",1763820121264,0.11482461,84266.0,84257.0,0.01]
["bitfinex","BTCUSD",1763820121480,0.11482461,84266.0,84234.0,0.08697807]
["bitfinex","BTCUSD",1763820121481,0.14053039,84235.0,84234.0,0.08697807]
["bitfinex","BTCUSD",1763820121724,0.02220117,84235.0,84234.0,0.09697807]
["bitfinex","BTCUSD",1763820121942,0.02220117,84235.0,84234.0,0.01]
["bitfinex","BTCUSD",1763820122362,0.02220117,84235.0,84225.0,0.004]
["bitfinex","BTCUSD",1763820122569,0.01129,84243.0,84239.0,0.01]
["bitfinex","BTCUSD",1763820122792,0.01129,84251.0,84245.0,0.01]
["bitfinex","BTCUSD",1763820123014,0.02220223,84250.0,84247.0,0.01]
["bitfinex","BTCUSD",1763820123223,0.01141091,84251.0,84246.0,0.004]
["bitfinex","BTCUSD",1763820123435,0.0635134,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820123605,0.08571212,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820124056,0.10144212,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820124268,0.10244212,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820124501,0.0802434,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820124825,0.0792434,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820124967,0.0792434,84251.0,84245.0,0.01]
["bitfinex","BTCUSD",1763820124968,0.05210249,84250.0,84245.0,0.01]
["bitfinex","BTCUSD",1763820125189,0.06783249,84246.0,84243.0,0.01]
["bitfinex","BTCUSD",1763820125420,0.06783249,84246.0,84244.0,0.004]
["bitfinex","BTCUSD",1763820125622,0.07635249,84245.0,84244.0,0.004]
["bitfinex","BTCUSD",1763820125959,0.37510249,84244.0,84217.0,0.4]
["bitfinex","BTCUSD",1763820126170,0.37510249,84244.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1763820126171,0.05210249,84239.0,84232.0,0.01]
["bitfinex","BTCUSD",1763820126377,0.05210249,84239.0,84233.0,0.004]
["bitfinex","BTCUSD",1763820126606,0.05210249,84237.0,84233.0,0.004]
["bitfinex","BTCUSD",1763820126811,0.02425,84238.0,84233.0,0.004]
["bitfinex","BTCUSD",1763820126812,0.02802,84234.0,84233.0,0.004]
["bitfinex","BTCUSD",1763820127014,0.05210249,84238.0,84233.0,0.004]
["bitfinex","BTCUSD",1763820127190,0.05210249,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763820127592,0.06783249,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763820127793,0.05210249,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763820129157,0.323,84244.0,84237.0,0.01]
["bitfinex","BTCUSD",1763820129301,0.37510249,84244.0,84243.0,0.01]
["bitfinex","BTCUSD",1763820129911,0.05210249,84250.0,84233.0,0.01587183]
["bitfinex","BTCUSD",1763820130123,0.05210249,84250.0,84249.0,0.01]
["bitfinex","BTCUSD",1763820130319,0.00012091,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820130561,0.05239091,84251.0,84250.0,0.01]
["bitfinex","BTCUSD",1763820130760,0.05239091,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1763820130761,0.02814091,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1763820130963,0.1044934,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1763820131712,0.1044934,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820131862,0.00012091,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820132228,0.04010091,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820132484,0.01585091,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820132942,0.00012091,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820133159,0.01585091,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820133355,0.00012091,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820134743,0.00012091,84251.0,84250.0,0.024]
["bitfinex","BTCUSD",1763820135745,0.00012091,84251.0,84250.0,0.014]
["bitfinex","BTCUSD",1763820136858,0.00012091,84251.0,84250.0,0.010544]
["bitfinex","BTCUSD",1763820136859,0.01241091,84251.0,84250.0,0.010544]
["bitfinex","BTCUSD",1763820137802,0.00012091,84251.0,84250.0,0.26793272]
["bitfinex","BTCUSD",1763820137947,0.00012091,84251.0,84250.0,0.030544]
["bitfinex","BTCUSD",1763820138501,0.00012091,84251.0,84250.0,0.26793272]
["bitfinex","BTCUSD",1763820138656,0.00012091,84251.0,84250.0,0.030544]
["bitfinex","BTCUSD",1763820140489,0.00012091,84251.0,84250.0,0.26793272]
["bitfinex","BTCUSD",1763820141919,0.00012091,84251.0,84250.0,0.59093272]
["bitfinex","BTCUSD",1763820142134,0.0001,84267.0,84266.0,0.24734364]
["bitfinex","BTCUSD",1763820142333,0.0001,84267.0,84266.0,0.26134364]
["bitfinex","BTCUSD",1763820142502,0.0001,84267.0,84266.0,0.27134364]
["bitfinex","BTCUSD",1763820142883,0.0001,84267.0,84266.0,0.03]
["bitfinex","BTCUSD",1763820143085,0.0001,84267.0,84266.0,0.034]
["bitfinex","BTCUSD",1763820144533,0.0001,84267.0,84266.0,0.035]
["bitfinex","BTCUSD",1763820144958,0.0001,84267.0,84266.0,0.036]
["bitfinex","BTCUSD",1763820146242,0.0001,84267.0,84266.0,0.359]
["bitfinex","BTCUSD",1763820146634,0.00940158,84291.0,84266.0,0.359]
["bitfinex","BTCUSD",1763820146635,0.00940158,84291.0,84288.0,0.01110199]
["bitfinex","BTCUSD",1763820146838,0.00952247,84291.0,84290.0,0.02]
["bitfinex","BTCUSD",1763820147403,0.00952247,84291.0,84290.0,0.03]
["bitfinex","BTCUSD",1763820147763,0.00952247,84291.0,84290.0,0.014]
["bitfinex","BTCUSD",1763820147960,0.00952247,84291.0,84290.0,0.024]
["bitfinex","BTCUSD",1763820148620,0.00952247,84291.0,84290.0,0.034]
["bitfinex","BTCUSD",1763820148869,0.00952247,84291.0,84290.0,0.03374597]
["bitfinex","BTCUSD",1763820149069,0.00952247,84291.0,84290.0,0.01974597]
["bitfinex","BTCUSD",1763820149270,0.00952247,84291.0,84290.0,0.01374597]
["bitfinex","BTCUSD",1763820150480,0.04950247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820150685,0.04950247,84291.0,84290.0,0.01374597]
["bitfinex","BTCUSD",1763820151481,0.04950247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820151741,0.05210249,84290.0,84287.0,0.00974597]
["bitfinex","BTCUSD",1763820151877,0.05210249,84288.0,84287.0,0.00974597]
["bitfinex","BTCUSD",1763820152078,0.06783249,84288.0,84287.0,0.01374597]
["bitfinex","BTCUSD",1763820152282,0.06783249,84288.0,84283.0,0.00974597]
["bitfinex","BTCUSD",1763820152283,0.05210249,84287.0,84283.0,0.00974597]
["bitfinex","BTCUSD",1763820152600,0.05210249,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820152805,0.00952247,84291.0,84286.0,0.00974597]
["bitfinex","BTCUSD",1763820153016,0.08176199,84290.0,84289.0,0.00974597]
["bitfinex","BTCUSD",1763820153216,0.05210249,84290.0,84289.0,0.00974597]
["bitfinex","BTCUSD",1763820153413,0.0273834,84291.0,84289.0,0.00974597]
["bitfinex","BTCUSD",1763820153753,0.00952247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820154078,0.02507247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820154938,0.00952247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820159340,0.00952247,84291.0,84290.0,0.01974597]
["bitfinex","BTCUSD",1763820159539,0.02515247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820160353,0.00952247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820161940,0.00952247,84291.0,84290.0,0.01974597]
["bitfinex","BTCUSD",1763820162262,0.02515247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820162487,0.00952247,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820163798,0.00952247,84291.0,84290.0,0.01374597]
["bitfinex","BTCUSD",1763820164736,0.07725496,84291.0,84290.0,0.00974597]
["bitfinex","BTCUSD",1763820164941,0.37510249,84290.0,84286.0,0.00974597]
["bitfinex","BTCUSD",1763820165162,0.37510249,84290.0,84257.0,0.23736764]
["bitfinex","BTCUSD",1763820165163,0.05210249,84286.0,84283.0,0.00974597]
["bitfinex","BTCUSD",1763820165376,0.04529056,84287.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820165593,0.02494,84286.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820165793,0.06773249,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820166014,0.07991249,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820166214,0.10485249,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820167064,0.13451375,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820167689,0.13551375,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820168112,0.06528249,84285.0,84284.0,0.01374597]
["bitfinex","BTCUSD",1763820168281,0.08740079,84285.0,84284.0,0.01374597]
["bitfinex","BTCUSD",1763820168448,0.06528249,84285.0,84284.0,0.01374597]
["bitfinex","BTCUSD",1763820169204,0.06428249,84285.0,84284.0,0.01374597]
["bitfinex","BTCUSD",1763820169416,0.08651361,84285.0,84284.0,0.01374597]
["bitfinex","BTCUSD",1763820169763,0.06428249,84285.0,84284.0,0.01374597]
["bitfinex","BTCUSD",1763820170218,0.05210249,84288.0,84284.0,0.004]
["bitfinex","BTCUSD",1763820170422,0.05210249,84288.0,84287.0,0.00974597]
["bitfinex","BTCUSD",1763820170598,0.05210249,84289.0,84288.0,0.00974597]
["bitfinex","BTCUSD",1763820170798,0.08176235,84289.0,84288.0,0.00974597]
["bitfinex","BTCUSD",1763820171802,0.01218,84290.0,84288.0,0.00974597]
["bitfinex","BTCUSD",1763820172003,0.01218,84290.0,84289.0,0.00974597]
["bitfinex","BTCUSD",1763820172279,0.01218,84290.0,84289.0,0.009]
["bitfinex","BTCUSD",1763820172619,0.01218,84290.0,84289.0,0.008]
["bitfinex","BTCUSD",1763820173519,0.00952247,84291.0,84290.0,0.008]
["bitfinex","BTCUSD",1763820173953,0.00952247,84291.0,84290.0,0.018]
["bitfinex","BTCUSD",1763820174646,0.00952247,84291.0,84290.0,0.01]
["bitfinex","BTCUSD",1763820174827,0.00952247,84291.0,84290.0,0.01974597]
["bitfinex","BTCUSD",1763820175043,0.00952247,84291.0,84290.0,0.01888197]
["bitfinex","BTCUSD",1763820175402,0.00952247,84291.0,84290.0,0.02801197]
["bitfinex","BTCUSD",1763820175950,0.00952247,84291.0,84290.0,0.26528804]
["bitfinex","BTCUSD",1763820177236,0.00952247,84291.0,84290.0,0.58828804]
["bitfinex","BTCUSD",1763820177986,0.00952247,84291.0,84290.0,0.98928804]
["bitfinex","BTCUSD",1763820178443,2.47e-06,84291.0,84290.0,0.98928804]
["bitfinex","BTCUSD",1763820178651,2.47e-06,84291.0,84290.0,0.75201197]
["bitfinex","BTCUSD",1763820178874,2.47e-06,84291.0,84290.0,0.75601197]
["bitfinex","BTCUSD",1763820179728,2.47e-06,84291.0,84290.0,0.75701197]
["bitfinex","BTCUSD",1763820180291,2.47e-06,84291.0,84290.0,0.35301197]
["bitfinex","BTCUSD",1763820180491,2.47e-06,84291.0,84290.0,0.02088197]
["bitfinex","BTCUSD",1763820180696,0.01563247,84291.0,84290.0,0.01174597]
["bitfinex","BTCUSD",1763820180895,0.14455028,84291.0,84290.0,0.006]
["bitfinex","BTCUSD",1763820181093,0.14455028,84291.0,84290.0,0.005]
["bitfinex","BTCUSD",1763820181295,0.14455028,84291.0,84290.0,0.01474597]
["bitfinex","BTCUSD",1763820181539,0.1400909,84291.0,84290.0,0.01474597]
["bitfinex","BTCUSD",1763820181924,0.12729243,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1763820182163,0.11489113,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1763820182337,0.11489113,84291.0,84290.0,0.004]
["bitfinex","BTCUSD",1763820182554,0.11489113,84291.0,84265.0,0.12331039]
["bitfinex","BTCUSD",1763820182555,0.37510249,84290.0,84278.0,0.00974597]
["bitfinex","BTCUSD",1763820182755,0.05210249,84280.0,84279.0,0.004]
["bitfinex","BTCUSD",1763820183131,0.09255249,84280.0,84279.0,0.004]
["bitfinex","BTCUSD",1763820183584,0.09255249,84280.0,84204.0,2.96895298]
["bitfinex","BTCUSD",1763820183585,0.09255249,84280.0,84257.0,0.00913]
["bitfinex","BTCUSD",1763820183794,0.05210249,84267.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820184018,0.05210249,84265.0,84258.0,0.00974597]
["bitfinex","BTCUSD",1763820184220,0.05210249,84263.0,84239.0,0.00913]
["bitfinex","BTCUSD",1763820184431,0.05210249,84263.0,84244.0,0.00974597]
["bitfinex","BTCUSD",1763820184432,0.01142,84245.0,84244.0,0.00974597]
["bitfinex","BTCUSD",1763820184636,0.05210249,84244.0,84240.0,0.00974597]
["bitfinex","BTCUSD",1763820184854,0.07633249,84244.0,84241.0,0.004]
["bitfinex","BTCUSD",1763820185054,0.05210249,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1763820185292,0.06832249,84242.0,84241.0,0.00411842]
["bitfinex","BTCUSD",1763820185507,0.09255249,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820185706,0.42594974,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820185897,0.43774055,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820186236,0.41555249,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820187878,0.43417616,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820188078,0.41555249,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820188508,0.41655249,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820189051,0.41555249,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820189252,0.43866115,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820189455,0.43517689,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820189660,0.3830744,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820190038,0.43517689,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820190445,0.45380011,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820190647,0.45280011,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820191097,0.45380011,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820191723,0.45380011,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820191724,0.03824762,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820191934,0.001,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820192440,0.04145,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820192571,0.04145,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820192773,0.001,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820193212,0.04045,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820194541,0.04145,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820194705,0.01722,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820194902,0.01722,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820194903,0.04045,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820195102,0.11877116,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820195335,0.11977116,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820195545,0.12077116,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820195737,0.11977116,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820195941,0.11977116,84242.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820196144,0.08032116,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820196343,0.002,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820196563,0.002,84242.0,84241.0,0.01899439]
["bitfinex","BTCUSD",1763820196767,0.01822,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820196989,0.002,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820197191,0.01822,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820197462,0.002,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820197629,0.001,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820197825,0.002,84242.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820198031,0.002,84242.0,84241.0,0.01899439]
["bitfinex","BTCUSD",1763820198032,0.001,84242.0,84241.0,0.01899439]
["bitfinex","BTCUSD",1763820198327,0.01142,84258.0,84244.0,0.24927349]
["bitfinex","BTCUSD",1763820198526,0.04283129,84265.0,84260.0,0.00974597]
["bitfinex","BTCUSD",1763820198727,0.05210249,84264.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820199129,0.01622,84264.0,84256.0,0.00913]
["bitfinex","BTCUSD",1763820199434,0.05210249,84265.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820199651,0.323,84267.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820199889,0.12473039,84266.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820200085,0.01622,84265.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820200589,0.01142,84266.0,84265.0,0.00974597]
["bitfinex","BTCUSD",1763820200790,0.06352249,84266.0,84265.0,0.00974597]
["bitfinex","BTCUSD",1763820201194,0.06352249,84266.0,84265.0,0.00874597]
["bitfinex","BTCUSD",1763820201394,0.001,84265.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820201598,0.0306683,84265.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820201842,0.0296683,84265.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820202979,0.0458883,84265.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820203229,0.05959704,84265.0,84264.0,0.00974597]
["bitfinex","BTCUSD",1763820204295,0.05210249,84264.0,84257.0,0.00974597]
["bitfinex","BTCUSD",1763820204425,0.05210249,84262.0,84257.0,0.00974597]
["bitfinex","BTCUSD",1763820204625,0.05210249,84257.0,84251.0,0.00974597]
["bitfinex","BTCUSD",1763820204810,0.13754039,84263.0,84251.0,0.00974597]
["bitfinex","BTCUSD",1763820204811,0.01622,84252.0,84251.0,0.00974597]
["bitfinex","BTCUSD",1763820205014,0.01622,84252.0,84251.0,0.01374597]
["bitfinex","BTCUSD",1763820205230,0.05210249,84260.0,84251.0,0.01374597]
["bitfinex","BTCUSD",1763820205511,0.08177255,84260.0,84259.0,0.00974597]
["bitfinex","BTCUSD",1763820205894,0.09799255,84260.0,84259.0,0.00974597]
["bitfinex","BTCUSD",1763820206041,0.06832249,84260.0,84259.0,0.00974597]
["bitfinex","BTCUSD",1763820206382,0.09255249,84260.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820206539,0.11207401,84259.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820206744,0.05210249,84258.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1763820206933,0.05210249,84256.0,84253.0,0.00974597]
["bitfinex","BTCUSD",1763820207284,0.02229268,84255.0,84253.0,0.00974597]
["bitfinex","BTCUSD",1763820207517,0.01622,84254.0,84253.0,0.00974597]
["bitfinex","BTCUSD",1763820207688,0.323,84265.0,84262.0,0.00974597]
["bitfinex","BTCUSD",1763820207689,0.05210249,84263.0,84262.0,0.00974597]
["bitfinex","BTCUSD",1763820207911,0.05210249,84263.0,84242.0,0.01587056]
["bitfinex","BTCUSD",1763820207912,0.05210249,84263.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820208051,0.01142,84245.0,84244.0,0.00974597]
["bitfinex","BTCUSD",1763820208943,0.01142,84245.0,84241.0,0.00011842]
["bitfinex","BTCUSD",1763820208944,0.05210249,84244.0,84241.0,0.00986439]
["bitfinex","BTCUSD",1763820209253,0.05210249,84244.0,84243.0,0.00974597]
["bitfinex","BTCUSD",1763820209476,0.02967288,84252.0,84243.0,0.00974597]
["bitfinex","BTCUSD",1763820209680,0.53787731,84270.0,84242.0,0.004]
["bitfinex","BTCUSD",1763820209681,0.34175259,84265.0,84253.0,0.00974597]
["bitfinex","BTCUSD",1763820209882,0.02217552,84264.0,84257.0,0.00974597]
["bitfinex","BTCUSD",1763820210191,0.01862065,84261.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820210355,0.37510249,84259.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820210556,0.09049801,84259.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820210772,0.12016843,84259.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820211169,0.02217552,84259.0,84258.0,0.01374597]
["bitfinex","BTCUSD",1763820211390,0.01579244,84264.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820211568,0.06789493,84264.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820211780,0.07429107,84264.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820211991,0.12017973,84264.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820212188,0.07429107,84264.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820212583,0.02218858,84264.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820212783,0.02966584,84272.0,84263.0,0.00974597]
["bitfinex","BTCUSD",1763820213028,0.02219934,84271.0,84270.0,0.00974597]
["bitfinex","BTCUSD",1763820213556,0.01142,84279.0,84270.0,0.00974597]
["bitfinex","BTCUSD",1763820213557,0.04108337,84279.0,84270.0,0.00913]
["bitfinex","BTCUSD",1763820213705,0.01142,84282.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1763820213706,0.02220308,84278.0,84271.0,0.01313]
["bitfinex","BTCUSD",1763820214042,0.02220308,84277.0,84276.0,0.00974597]
["bitfinex","BTCUSD",1763820214247,0.01142,84282.0,84276.0,0.00986439]
["bitfinex","BTCUSD",1763820214462,0.01142,84282.0,84281.0,0.00974597]
["bitfinex","BTCUSD",1763820214604,0.02219254,84282.0,84281.0,0.00913]
["bitfinex","BTCUSD",1763820214810,0.05210249,84287.0,84281.0,0.01887597]
["bitfinex","BTCUSD",1763820215062,0.0221921,84286.0,84284.0,0.00974597]
["bitfinex","BTCUSD",1763820215261,0.01205,84288.0,84287.0,0.00974597]
["bitfinex","BTCUSD",1763820215578,0.06415249,84288.0,84287.0,0.00974597]
["bitfinex","BTCUSD",1763820215775,0.13139405,84288.0,84287.0,0.00874597]
["bitfinex","BTCUSD",1763820215976,0.05210249,84287.0,84286.0,0.00974597]
["bitfinex","BTCUSD",1763820216202,0.07428384,84287.0,84286.0,0.00974597]
["bitfinex","BTCUSD",1763820216360,0.11379384,84287.0,84286.0,0.00974597]
["bitfinex","BTCUSD",1763820216553,0.11379384,84287.0,84285.0,0.004]
["bitfinex","BTCUSD",1763820216755,0.25459115,84286.0,84285.0,0.004]
["bitfinex","BTCUSD",1763820218159,0.25559115,84286.0,84285.0,0.004]
["bitfinex","BTCUSD",1763820221378,0.25559115,84286.0,84276.0,0.00011842]
["bitfinex","BTCUSD",1763820221379,0.05210249,84285.0,84277.0,0.00974597]
["bitfinex","BTCUSD",1763820221599,0.05210249,84285.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820221600,0.05210249,84283.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820221827,0.05184297,84284.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820221828,0.05210249,84281.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820221983,0.11431039,84286.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820221984,0.06873249,84279.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820222180,0.41391384,84279.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820222380,0.43701384,84279.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820223560,0.43701384,84279.0,84278.0,0.01374597]
["bitfinex","BTCUSD",1763820223763,0.43701384,84279.0,84278.0,0.004]
["bitfinex","BTCUSD",1763820224087,0.43701384,84279.0,84248.0,0.00825]
["bitfinex","BTCUSD",1763820224088,0.01663,84277.0,84248.0,0.00825]
["bitfinex","BTCUSD",1763820224295,0.05210249,84262.0,84261.0,0.00974597]
["bitfinex","BTCUSD",1763820224574,0.05210249,84261.0,84258.0,0.01374597]
["bitfinex","BTCUSD",1763820224709,0.06421249,84261.0,84258.0,0.01374597]
["bitfinex","BTCUSD",1763820225446,0.05210249,84268.0,84267.0,0.00974597]
["bitfinex","BTCUSD",1763820225763,0.07430059,84268.0,84267.0,0.00974597]
["bitfinex","BTCUSD",1763820226057,0.11403059,84268.0,84267.0,0.00974597]
["bitfinex","BTCUSD",1763820226206,0.11403059,84268.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820226412,0.01211,84259.0,84258.0,0.01374597]
["bitfinex","BTCUSD",1763820226629,0.01314755,84269.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820226847,0.18761843,84268.0,84267.0,0.00974597]
["bitfinex","BTCUSD",1763820227297,0.22734843,84268.0,84267.0,0.00974597]
["bitfinex","BTCUSD",1763820227670,0.22734843,84268.0,84266.0,0.00974597]
["bitfinex","BTCUSD",1763820227876,0.07430804,84267.0,84266.0,0.00974597]
["bitfinex","BTCUSD",1763820228238,0.05210249,84274.0,84258.0,0.004]
["bitfinex","BTCUSD",1763820228443,0.05210249,84274.0,84273.0,0.00974597]
["bitfinex","BTCUSD",1763820228574,0.02221332,84274.0,84273.0,0.00974597]
["bitfinex","BTCUSD",1763820228774,0.03884332,84274.0,84273.0,0.00974597]
["bitfinex","BTCUSD",1763820229080,0.03884332,84274.0,84273.0,0.00952997]
["bitfinex","BTCUSD",1763820229790,0.11404581,84274.0,84273.0,0.00952997]
["bitfinex","BTCUSD",1763820230515,0.12061094,84274.0,84273.0,0.00952997]
["bitfinex","BTCUSD",1763820230896,0.05210249,84273.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1763820231219,0.05187916,84272.0,84271.0,0.00952997]
["bitfinex","BTCUSD",1763820231447,0.02966584,84272.0,84271.0,0.00952997]
["bitfinex","BTCUSD",1763820231567,0.05210249,84274.0,84273.0,0.00952997]
["bitfinex","BTCUSD",1763820231766,0.07431779,84274.0,84273.0,0.01352997]
["bitfinex","BTCUSD",1763820232213,0.0307279,84276.0,84273.0,0.01352997]
["bitfinex","BTCUSD",1763820232214,0.05210249,84276.0,84273.0,0.02577997]
["bitfinex","BTCUSD",1763820232409,0.05210249,84276.0,84275.0,0.00952997]
["bitfinex","BTCUSD",1763820232627,0.00012078,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820233896,0.02633625,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820234972,0.00012078,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820235105,0.02622675,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820235690,0.00012078,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820236101,0.02877803,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820237134,0.00012078,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820237351,0.02796688,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820237982,0.00012078,84277.0,84276.0,0.00952997]
["bitfinex","BTCUSD",1763820238118,0.00012078,84277.0,84276.0,0.02177997]
["bitfinex","BTCUSD",1763820240707,0.00012078,84277.0,84276.0,0.03402997]
["bitfinex","BTCUSD",1763820241321,0.00012078,84277.0,84276.0,0.35702997]
["bitfinex","BTCUSD",1763820241475,7.8e-07,84277.0,84276.0,0.35702997]
["bitfinex","BTCUSD",1763820241679,7.8e-07,84277.0,84276.0,0.35902997]
["bitfinex","BTCUSD",1763820241886,7.8e-07,84277.0,84276.0,0.36302997]
["bitfinex","BTCUSD",1763820242197,7.8e-07,84277.0,84276.0,0.36202997]
["bitfinex","BTCUSD",1763820242402,7.8e-07,84277.0,84276.0,0.36402997]
["bitfinex","BTCUSD",1763820242843,7.8e-07,84277.0,84276.0,0.36502997]
["bitfinex","BTCUSD",1763820243376,7.8e-07,84277.0,84276.0,0.04202997]
["bitfinex","BTCUSD",1763820244220,7.8e-07,84277.0,84276.0,0.04002997]
["bitfinex","BTCUSD",1763820244430,7.8e-07,84277.0,84276.0,0.03602997]
["bitfinex","BTCUSD",1763820244583,7.8e-07,84277.0,84276.0,0.03902997]
["bitfinex","BTCUSD",1763820244950,7.8e-07,84277.0,84276.0,0.04002997]
["bitfinex","BTCUSD",1763820245116,7.8e-07,84277.0,84276.0,0.03902997]
["bitfinex","BTCUSD",1763820245284,7.8e-07,84277.0,84276.0,0.04002997]
["bitfinex","BTCUSD",1763820245486,7.8e-07,84277.0,84276.0,0.04102997]
["bitfinex","BTCUSD",1763820248116,7.8e-07,84277.0,84276.0,0.03702997]
["bitfinex","BTCUSD",1763820248321,7.8e-07,84277.0,84276.0,0.02877997]
["bitfinex","BTCUSD",1763820248565,7.8e-07,84277.0,84276.0,0.04102997]
["bitfinex","BTCUSD",1763820249011,7.8e-07,84277.0,84276.0,0.01652997]
["bitfinex","BTCUSD",1763820249231,7.8e-07,84277.0,84276.0,0.02877997]
["bitfinex","BTCUSD",1763820249429,7.8e-07,84277.0,84276.0,0.04102997]
["bitfinex","BTCUSD",1763820251522,7.8e-07,84277.0,84276.0,0.02877997]
["bitfinex","BTCUSD",1763820251741,7.8e-07,84277.0,84276.0,0.27834545]
["bitfinex","BTCUSD",1763820253528,7.8e-07,84277.0,84276.0,0.60134545]
["bitfinex","BTCUSD",1763820256955,7.8e-07,84277.0,84276.0,0.60034545]
["bitfinex","BTCUSD",1763820257156,7.8e-07,84277.0,84276.0,1.00034545]
["bitfinex","BTCUSD",1763820257670,7.8e-07,84277.0,84276.0,1.00234545]
["bitfinex","BTCUSD",1763820259545,0.00026429,84299.0,84298.0,0.56978352]
["bitfinex","BTCUSD",1763820259742,0.00026429,84299.0,84298.0,0.58603352]
["bitfinex","BTCUSD",1763820259940,0.00026429,84299.0,84298.0,0.59828352]
["bitfinex","BTCUSD",1763820260830,0.00026429,84299.0,84298.0,0.60028352]
["bitfinex","BTCUSD",1763820261234,0.00026429,84299.0,84298.0,0.60228352]
["bitfinex","BTCUSD",1763820261849,0.00026429,84299.0,84298.0,0.36502997]
["bitfinex","BTCUSD",1763820262186,0.00026429,84299.0,84298.0,0.60228352]
["bitfinex","BTCUSD",1763820263204,0.00026429,84299.0,84298.0,0.60028352]
["bitfinex","BTCUSD",1763820263702,0.00026429,84299.0,84298.0,0.76402997]
["bitfinex","BTCUSD",1763820264006,0.00026429,84299.0,84298.0,0.76002997]
["bitfinex","BTCUSD",1763820264203,0.00026429,84299.0,84298.0,0.76302997]
["bitfinex","BTCUSD",1763820264407,0.00026429,84299.0,84298.0,0.76202997]
["bitfinex","BTCUSD",1763820264652,0.00026429,84299.0,84298.0,0.76302997]
["bitfinex","BTCUSD",1763820264947,0.00026429,84299.0,84298.0,0.44102997]
["bitfinex","BTCUSD",1763820265147,0.00026429,84299.0,84298.0,0.04102997]
["bitfinex","BTCUSD",1763820265349,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820265531,0.00026429,84299.0,84298.0,0.03602997]
["bitfinex","BTCUSD",1763820265715,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820266109,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820266411,0.00026429,84299.0,84298.0,0.01152997]
["bitfinex","BTCUSD",1763820266601,0.00026429,84299.0,84298.0,0.01452997]
["bitfinex","BTCUSD",1763820266804,0.00026429,84299.0,84298.0,0.01352997]
["bitfinex","BTCUSD",1763820267003,0.00026429,84299.0,84298.0,0.01552997]
["bitfinex","BTCUSD",1763820267416,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820267630,0.00026429,84299.0,84298.0,0.02677997]
["bitfinex","BTCUSD",1763820268154,0.00026429,84299.0,84298.0,0.02777997]
["bitfinex","BTCUSD",1763820271594,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820272950,0.00026429,84299.0,84298.0,0.02777997]
["bitfinex","BTCUSD",1763820275098,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820276253,0.00026429,84299.0,84298.0,0.27628352]
["bitfinex","BTCUSD",1763820276689,0.00026429,84299.0,84298.0,0.27728352]
["bitfinex","BTCUSD",1763820277610,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820279342,0.00026429,84299.0,84298.0,0.03802997]
["bitfinex","BTCUSD",1763820279746,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820283619,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820283826,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820284031,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820284533,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820285180,0.00026429,84299.0,84298.0,0.02377997]
["bitfinex","BTCUSD",1763820285678,0.00026429,84299.0,84298.0,0.02777997]
["bitfinex","BTCUSD",1763820285885,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820286082,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820286296,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820286698,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820287119,0.00026429,84299.0,84298.0,0.02577997]
["bitfinex","BTCUSD",1763820287332,0.00026429,84299.0,84298.0,0.03802997]
["bitfinex","BTCUSD",1763820287532,0.00026429,84299.0,84298.0,0.04102997]
["bitfinex","BTCUSD",1763820287952,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820288147,0.00026429,84299.0,84298.0,0.04102997]
["bitfinex","BTCUSD",1763820288715,0.00026429,84299.0,84298.0,0.03802997]
["bitfinex","BTCUSD",1763820288918,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820289168,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820290004,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820290120,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820290322,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820290523,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820291144,0.00026429,84299.0,84298.0,0.36302997]
["bitfinex","BTCUSD",1763820294242,0.00026429,84299.0,84298.0,0.37507742]
["bitfinex","BTCUSD",1763820294501,0.00026429,84299.0,84298.0,0.37302997]
["bitfinex","BTCUSD",1763820294662,0.00026429,84299.0,84298.0,0.36202997]
["bitfinex","BTCUSD",1763820294875,0.00026429,84299.0,84298.0,0.76402997]
["bitfinex","BTCUSD",1763820295482,0.00026429,84299.0,84298.0,0.76302997]
["bitfinex","BTCUSD",1763820295902,0.00026429,84299.0,84298.0,0.76502997]
["bitfinex","BTCUSD",1763820296906,0.00026429,84299.0,84298.0,0.03602997]
["bitfinex","BTCUSD",1763820297417,0.00026429,84299.0,84298.0,0.04202997]
["bitfinex","BTCUSD",1763820297626,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820298021,0.00026429,84299.0,84298.0,0.04202997]
["bitfinex","BTCUSD",1763820298765,0.00026429,84299.0,84298.0,0.27728352]
["bitfinex","BTCUSD",1763820298924,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820299124,0.00026429,84299.0,84298.0,0.03802997]
["bitfinex","BTCUSD",1763820299346,0.00026429,84299.0,84298.0,0.04202997]
["bitfinex","BTCUSD",1763820299546,0.00026429,84299.0,84298.0,0.04302997]
["bitfinex","BTCUSD",1763820299755,0.00026429,84299.0,84298.0,0.02877997]
["bitfinex","BTCUSD",1763820300123,0.00026429,84299.0,84298.0,0.02977997]
["bitfinex","BTCUSD",1763820300321,0.00026429,84299.0,84298.0,0.03802997]
["bitfinex","BTCUSD",1763820300559,0.00026429,84299.0,84298.0,0.04202997]
["bitfinex","BTCUSD",1763820300772,0.00026429,84299.0,84298.0,0.02977997]
["bitfinex","BTCUSD",1763820301322,0.00026429,84299.0,84298.0,0.04202997]
["bitfinex","BTCUSD",1763820301989,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820302717,0.00026429,84299.0,84298.0,0.35902997]
["bitfinex","BTCUSD",1763820302916,0.00026429,84299.0,84298.0,0.36002997]
["bitfinex","BTCUSD",1763820303117,0.00026429,84299.0,84298.0,0.36302997]
["bitfinex","BTCUSD",1763820303516,0.00026429,84299.0,84298.0,0.36402997]
["bitfinex","BTCUSD",1763820303703,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820303900,0.00026429,84299.0,84298.0,0.03802997]
["bitfinex","BTCUSD",1763820304108,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820304729,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820305851,0.00026429,84299.0,84298.0,0.03902997]
["bitfinex","BTCUSD",1763820306051,0.00026429,84299.0,84298.0,0.03802997]
["bitfinex","BTCUSD",1763820306257,0.00026429,84299.0,84298.0,0.04002997]
["bitfinex","BTCUSD",1763820307110,0.00026429,84299.0,84298.0,0.76302997]
["bitfinex","BTCUSD",1763820307614,0.0004,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1763820307815,0.0004,84320.0,84319.0,0.38053482]
["bitfinex","BTCUSD",1763820307816,0.00080305,84320.0,84319.0,0.38053482]
["bitfinex","BTCUSD",1763820308221,0.00080305,84320.0,84319.0,0.39278482]
["bitfinex","BTCUSD",1763820309316,0.00080305,84320.0,84319.0,0.39478482]
["bitfinex","BTCUSD",1763820310082,0.00080305,84320.0,84319.0,0.39578482]
["bitfinex","BTCUSD",1763820310289,0.00080305,84320.0,84319.0,0.48648713]
["bitfinex","BTCUSD",1763820311428,0.00080305,84320.0,84319.0,0.88648713]
["bitfinex","BTCUSD",1763820311586,0.00080305,84320.0,84319.0,1.20948713]
["bitfinex","BTCUSD",1763820312813,0.00080305,84320.0,84319.0,1.22809492]
["bitfinex","BTCUSD",1763820313907,0.0014966,84320.0,84319.0,1.22809492]
["bitfinex","BTCUSD",1763820315412,0.0004,84350.0,84349.0,0.00952997]
["bitfinex","BTCUSD",1763820315617,0.00050996,84350.0,84349.0,0.02977997]
["bitfinex","BTCUSD",1763820316591,0.00050996,84350.0,84349.0,0.04202997]
["bitfinex","BTCUSD",1763820317354,0.00050996,84350.0,84349.0,0.02977997]
["bitfinex","BTCUSD",1763820317529,0.00050996,84350.0,84349.0,0.04202997]
["bitfinex","BTCUSD",1763820317918,0.00050996,84350.0,84349.0,0.04302997]
["bitfinex","BTCUSD",1763820318326,0.00050996,84350.0,84349.0,0.28114007]
["bitfinex","BTCUSD",1763820318828,0.00050996,84350.0,84349.0,0.04402997]
["bitfinex","BTCUSD",1763820319042,0.00050996,84350.0,84349.0,0.28114007]
["bitfinex","BTCUSD",1763820320004,0.00050996,84350.0,84349.0,0.60414007]
["bitfinex","BTCUSD",1763820321023,0.00150028,84350.0,84349.0,0.60414007]
["bitfinex","BTCUSD",1763820321174,0.00150028,84350.0,84349.0,0.60214007]
["bitfinex","BTCUSD",1763820321358,0.00150028,84350.0,84349.0,0.60314007]
["bitfinex","BTCUSD",1763820321556,0.00150028,84350.0,84349.0,0.60414007]
["bitfinex","BTCUSD",1763820321758,0.00150028,84350.0,84349.0,0.60314007]
["bitfinex","BTCUSD",1763820321980,0.00150028,84350.0,84349.0,0.76502997]
["bitfinex","BTCUSD",1763820322184,0.00150028,84350.0,84349.0,0.01452997]
["bitfinex","BTCUSD",1763820322385,0.00150028,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1763820322386,0.09324277,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1763820322558,0.09324277,84350.0,84304.0,0.004]
["bitfinex","BTCUSD",1763820322559,0.37510249,84349.0,84310.0,0.01244]
["bitfinex","BTCUSD",1763820322759,0.37510249,84349.0,84304.0,0.11731039]
["bitfinex","BTCUSD",1763820322760,0.05210249,84335.0,84325.0,0.00952997]
["bitfinex","BTCUSD",1763820323074,0.07558618,84348.0,84317.0,0.01025]
["bitfinex","BTCUSD",1763820323075,0.323,84340.0,84326.0,0.004]
["bitfinex","BTCUSD",1763820323257,0.03625,84347.0,84339.0,0.00952997]
["bitfinex","BTCUSD",1763820323461,0.11331039,84345.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820323684,0.16541288,84345.0,84344.0,0.00952997]
["bitfinex","BTCUSD",1763820324095,0.18124288,84345.0,84344.0,0.004]
["bitfinex","BTCUSD",1763820324304,0.20505288,84345.0,84344.0,0.004]
["bitfinex","BTCUSD",1763820324638,0.05210249,84344.0,84339.0,0.004]
["bitfinex","BTCUSD",1763820324906,0.06793249,84340.0,84339.0,0.004]
["bitfinex","BTCUSD",1763820325332,0.09174249,84340.0,84339.0,0.004]
["bitfinex","BTCUSD",1763820326948,0.37510249,84339.0,84331.0,0.00952997]
["bitfinex","BTCUSD",1763820327148,0.39891249,84339.0,84334.0,0.004]
["bitfinex","BTCUSD",1763820327364,0.39891249,84338.0,84337.0,0.00952997]
["bitfinex","BTCUSD",1763820327647,0.07591249,84338.0,84337.0,0.00952997]
["bitfinex","BTCUSD",1763820327850,0.01583,84338.0,84337.0,0.00952997]
["bitfinex","BTCUSD",1763820328202,0.01583,84338.0,84334.0,0.004]
["bitfinex","BTCUSD",1763820328203,0.05210249,84344.0,84334.0,0.004]
["bitfinex","BTCUSD",1763820328552,0.11331039,84345.0,84344.0,0.00952997]
["bitfinex","BTCUSD",1763820328900,0.05210249,84344.0,84340.0,0.00952997]
["bitfinex","BTCUSD",1763820329097,0.01244,84326.0,84325.0,0.00952997]
["bitfinex","BTCUSD",1763820329300,0.01244,84326.0,84325.0,0.01352997]
["bitfinex","BTCUSD",1763820329712,0.05208,84326.0,84325.0,0.00952997]
["bitfinex","BTCUSD",1763820330062,0.05208,84326.0,84321.0,0.00952997]
["bitfinex","BTCUSD",1763820330063,0.05210249,84325.0,84321.0,0.00952997]
["bitfinex","BTCUSD",1763820330277,0.05210249,84325.0,84312.0,0.00952997]
["bitfinex","BTCUSD",1763820330278,0.01583,84313.0,84312.0,0.00952997]
["bitfinex","BTCUSD",1763820330776,0.02827,84313.0,84312.0,0.01352997]
["bitfinex","BTCUSD",1763820331597,0.00012079,84313.0,84312.0,0.01352997]
["bitfinex","BTCUSD",1763820332013,0.00012079,84313.0,84312.0,0.00952997]
["bitfinex","BTCUSD",1763820332014,0.03976079,84313.0,84312.0,0.00952997]
["bitfinex","BTCUSD",1763820332288,0.03976079,84313.0,84312.0,0.004]
["bitfinex","BTCUSD",1763820334197,0.03976079,84313.0,84310.0,0.00952997]
["bitfinex","BTCUSD",1763820334198,0.09186328,84313.0,84310.0,0.00952997]
["bitfinex","BTCUSD",1763820334399,0.05210249,84310.0,84304.0,0.00952997]
["bitfinex","BTCUSD",1763820334615,0.05210249,84310.0,84305.0,0.004]
["bitfinex","BTCUSD",1763820334771,0.13663039,84309.0,84305.0,0.004]
["bitfinex","BTCUSD",1763820334984,0.00012079,84313.0,84305.0,0.004]
["bitfinex","BTCUSD",1763820334985,0.00012079,84313.0,84305.0,0.01352997]
["bitfinex","BTCUSD",1763820335208,0.00012079,84313.0,84312.0,0.00952997]
["bitfinex","BTCUSD",1763820335605,0.09143328,84313.0,84312.0,0.00952997]
["bitfinex","BTCUSD",1763820335836,0.09143328,84313.0,84306.0,0.004]
["bitfinex","BTCUSD",1763820335837,0.05210249,84312.0,84306.0,0.004]
["bitfinex","BTCUSD",1763820335971,0.07542249,84312.0,84310.0,0.00952997]
["bitfinex","BTCUSD",1763820336178,0.00012079,84313.0,84306.0,0.004]
["bitfinex","BTCUSD",1763820336179,0.07542249,84311.0,84306.0,0.004]
["bitfinex","BTCUSD",1763820336374,0.00012079,84313.0,84306.0,0.004]
["bitfinex","BTCUSD",1763820336600,0.00012079,84313.0,84312.0,0.00952997]
["bitfinex","BTCUSD",1763820336999,0.00012079,84313.0,84312.0,0.02377997]
["bitfinex","BTCUSD",1763820337200,0.00012079,84313.0,84312.0,0.03802997]
["bitfinex","BTCUSD",1763820338410,0.00012079,84313.0,84312.0,0.04002997]
["bitfinex","BTCUSD",1763820339132,0.00012079,84313.0,84312.0,0.27724412]
["bitfinex","BTCUSD",1763820339328,0.00012079,84313.0,84312.0,0.04002997]
["bitfinex","BTCUSD",1763820339676,0.00012079,84313.0,84312.0,0.02577997]
["bitfinex","BTCUSD",1763820340272,0.00012079,84313.0,84312.0,0.27724412]
["bitfinex","BTCUSD",1763820341435,0.00012079,84313.0,84312.0,0.02577997]
["bitfinex","BTCUSD",1763820341643,0.00012079,84313.0,84312.0,0.04002997]
["bitfinex","BTCUSD",1763820342751,0.00012079,84313.0,84312.0,0.36302997]
["bitfinex","BTCUSD",1763820343729,0.00012079,84313.0,84312.0,0.04002997]
["bitfinex","BTCUSD",1763820344248,0.00012079,84313.0,84312.0,0.76302997]
["bitfinex","BTCUSD",1763820344953,0.00012079,84313.0,84312.0,1.00024412]
["bitfinex","BTCUSD",1763820346222,0.00012079,84313.0,84312.0,0.99924412]
["bitfinex","BTCUSD",1763820346423,0.00012079,84313.0,84312.0,1.00024412]
["bitfinex","BTCUSD",1763820346845,0.00012079,84313.0,84312.0,1.00124412]
["bitfinex","BTCUSD",1763820347056,0.00012079,84313.0,84312.0,1.02464837]
["bitfinex","BTCUSD",1763820347256,0.00012079,84313.0,84312.0,1.02364837]
["bitfinex","BTCUSD",1763820347643,0.00012079,84313.0,84312.0,1.02464837]
["bitfinex","BTCUSD",1763820350986,0.00012079,84313.0,84312.0,1.02364837]
["bitfinex","BTCUSD",1763820351427,0.00012079,84313.0,84312.0,1.02564837]
["bitfinex","BTCUSD",1763820352075,0.00026416,84328.0,84312.0,1.02564837]
["bitfinex","BTCUSD",1763820352076,0.00026416,84328.0,84327.0,0.56017196]
["bitfinex","BTCUSD",1763820352278,0.00026416,84328.0,84327.0,0.59508193]
["bitfinex","BTCUSD",1763820352523,0.00026416,84328.0,84327.0,0.60933193]
["bitfinex","BTCUSD",1763820352749,0.00026416,84328.0,84327.0,0.63896823]
["bitfinex","BTCUSD",1763820353172,0.00026416,84328.0,84327.0,0.63996823]
["bitfinex","BTCUSD",1763820353853,0.00026416,84328.0,84327.0,0.64196823]
["bitfinex","BTCUSD",1763820356189,0.00026416,84328.0,84327.0,1.04196823]
["bitfinex","BTCUSD",1763820359514,0.00026416,84328.0,84327.0,1.03696823]
["bitfinex","BTCUSD",1763820360094,0.00026416,84328.0,84327.0,0.80479627]
["bitfinex","BTCUSD",1763820360296,0.00026416,84328.0,84327.0,0.38654627]
["bitfinex","BTCUSD",1763820360506,0.00026416,84328.0,84327.0,0.37515997]
["bitfinex","BTCUSD",1763820360739,0.00026416,84328.0,84327.0,0.51260036]
["bitfinex","BTCUSD",1763820360937,0.00026416,84328.0,84327.0,0.91260036]
["bitfinex","BTCUSD",1763820361113,0.00026416,84328.0,84327.0,0.49635036]
["bitfinex","BTCUSD",1763820361312,0.00026416,84328.0,84327.0,0.51060036]
["bitfinex","BTCUSD",1763820361542,0.00026416,84328.0,84327.0,0.50960036]
["bitfinex","BTCUSD",1763820361753,0.00026416,84328.0,84327.0,0.90960036]
["bitfinex","BTCUSD",1763820361954,0.00026416,84328.0,84327.0,0.90660036]
["bitfinex","BTCUSD",1763820362162,0.00026416,84328.0,84327.0,0.91060036]
["bitfinex","BTCUSD",1763820362334,0.00026416,84328.0,84327.0,0.88347036]
["bitfinex","BTCUSD",1763820362520,0.00026416,84328.0,84327.0,0.88747036]
["bitfinex","BTCUSD",1763820362727,0.00026416,84328.0,84327.0,0.88547036]
["bitfinex","BTCUSD",1763820362933,0.00026416,84328.0,84327.0,0.87322036]
["bitfinex","BTCUSD",1763820363136,0.00026416,84328.0,84327.0,0.72664232]
["bitfinex","BTCUSD",1763820363592,0.00026416,84328.0,84327.0,0.72564232]
["bitfinex","BTCUSD",1763820363919,0.00026416,84328.0,84327.0,0.72764232]
["bitfinex","BTCUSD",1763820364685,0.00026416,84328.0,84327.0,0.72464232]
["bitfinex","BTCUSD",1763820365044,0.00026416,84328.0,84327.0,0.72564232]
["bitfinex","BTCUSD",1763820365239,0.00026416,84328.0,84327.0,0.48847036]
["bitfinex","BTCUSD",1763820365446,0.00026416,84328.0,84327.0,0.03190997]
["bitfinex","BTCUSD",1763820365650,0.00026416,84328.0,84327.0,0.03790997]
["bitfinex","BTCUSD",1763820366056,0.00026416,84328.0,84327.0,0.05215997]
["bitfinex","BTCUSD",1763820366573,0.00026416,84328.0,84327.0,0.02365997]
["bitfinex","BTCUSD",1763820368034,0.00026416,84328.0,84327.0,0.01965997]
["bitfinex","BTCUSD",1763820368209,0.00026416,84328.0,84327.0,0.02365997]
["bitfinex","BTCUSD",1763820369539,3.962e-05,84328.0,84327.0,0.02365997]
["bitfinex","BTCUSD",1763820370392,0.04001962,84328.0,84327.0,0.01252997]
["bitfinex","BTCUSD",1763820370627,0.04001962,84328.0,84327.0,0.01652997]
["bitfinex","BTCUSD",1763820370925,0.01571962,84328.0,84327.0,0.01652997]
["bitfinex","BTCUSD",1763820371514,0.01571962,84328.0,84327.0,0.01352997]
["bitfinex","BTCUSD",1763820371902,0.04001962,84328.0,84327.0,0.01352997]
["bitfinex","BTCUSD",1763820372103,0.01571962,84328.0,84327.0,0.01352997]
["bitfinex","BTCUSD",1763820372321,0.04001962,84328.0,84327.0,0.01352997]
["bitfinex","BTCUSD",1763820372521,0.01571962,84328.0,84327.0,0.01352997]
["bitfinex","BTCUSD",1763820372741,3.962e-05,84328.0,84327.0,0.01352997]
["bitfinex","BTCUSD",1763820372955,0.01571962,84328.0,84327.0,0.01352997]
["bitfinex","BTCUSD",1763820375361,3.962e-05,84328.0,84327.0,0.02777997]
["bitfinex","BTCUSD",1763820376121,3.962e-05,84328.0,84327.0,0.01825]
["bitfinex","BTCUSD",1763820376322,3.962e-05,84328.0,84327.0,0.009]
["bitfinex","BTCUSD",1763820377848,3.962e-05,84328.0,84327.0,0.011]
["bitfinex","BTCUSD",1763820378263,3.962e-05,84328.0,84327.0,0.01]
["bitfinex","BTCUSD",1763820378402,3.962e-05,84328.0,84327.0,0.011]
["bitfinex","BTCUSD",1763820378612,3.962e-05,84328.0,84327.0,0.012]
["bitfinex","BTCUSD",1763820378831,3.962e-05,84328.0,84327.0,0.02625]
["bitfinex","BTCUSD",1763820379832,3.962e-05,84328.0,84327.0,0.012]
["bitfinex","BTCUSD",1763820381703,0.04001962,84328.0,84327.0,0.008]
["bitfinex","BTCUSD",1763820382039,0.04001962,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1763820382040,0.09212211,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1763820382217,0.12176825,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1763820383343,0.09212211,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1763820383517,0.1197326,84328.0,84327.0,0.006]
["bitfinex","BTCUSD",1763820383721,0.1197326,84328.0,84327.0,0.005]
["bitfinex","BTCUSD",1763820384137,0.4427326,84328.0,84327.0,0.005]
["bitfinex","BTCUSD",1763820384325,0.41512211,84328.0,84327.0,0.001]
["bitfinex","BTCUSD",1763820384528,0.37510249,84327.0,84321.0,0.004]
["bitfinex","BTCUSD",1763820384710,0.43631039,84322.0,84321.0,0.00440305]
["bitfinex","BTCUSD",1763820384910,0.45199039,84322.0,84321.0,0.00440305]
["bitfinex","BTCUSD",1763820385111,0.47629039,84322.0,84321.0,0.00440305]
["bitfinex","BTCUSD",1763820385315,0.58244613,84322.0,84321.0,0.00040305]
["bitfinex","BTCUSD",1763820385934,0.52839288,84322.0,84321.0,0.00040305]
["bitfinex","BTCUSD",1763820388367,0.05210249,84321.0,84281.0,0.323]
["bitfinex","BTCUSD",1763820388574,0.05210249,84321.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1763820388575,0.00928,84300.0,84294.0,0.00952997]
["bitfinex","BTCUSD",1763820388747,0.00928,84300.0,84299.0,0.00952997]
["bitfinex","BTCUSD",1763820389280,0.02496,84300.0,84299.0,0.00952997]
["bitfinex","BTCUSD",1763820390294,0.04926,84300.0,84299.0,0.00952997]
["bitfinex","BTCUSD",1763820390532,0.04926,84300.0,84297.0,0.00952997]
["bitfinex","BTCUSD",1763820390711,0.0243,84299.0,84297.0,0.00952997]
["bitfinex","BTCUSD",1763820390904,0.00928,84300.0,84297.0,0.00952997]
["bitfinex","BTCUSD",1763820391104,0.00928,84300.0,84299.0,0.00952997]
["bitfinex","BTCUSD",1763820391279,0.05210249,84308.0,84293.0,0.004]
["bitfinex","BTCUSD",1763820391480,0.07640249,84308.0,84306.0,0.00952997]
["bitfinex","BTCUSD",1763820391686,0.07640249,84307.0,84306.0,0.00952997]
["bitfinex","BTCUSD",1763820391895,0.09208249,84307.0,84306.0,0.00952997]
["bitfinex","BTCUSD",1763820392822,0.12173601,84307.0,84306.0,0.00952997]
["bitfinex","BTCUSD",1763820394818,0.05210249,84306.0,84293.0,0.004]
["bitfinex","BTCUSD",1763820395017,0.01581299,84305.0,84301.0,0.00952997]
["bitfinex","BTCUSD",1763820395236,0.03861299,84305.0,84301.0,0.00952997]
["bitfinex","BTCUSD",1763820395438,0.01597,84302.0,84301.0,0.00952997]
["bitfinex","BTCUSD",1763820395646,0.01591057,84302.0,84301.0,0.00952997]
["bitfinex","BTCUSD",1763820395956,0.01597,84302.0,84301.0,0.00952997]
["bitfinex","BTCUSD",1763820396771,0.04410659,84302.0,84301.0,0.00952997]
["bitfinex","BTCUSD",1763820397142,0.06887659,84302.0,84301.0,0.00952997]
["bitfinex","BTCUSD",1763820397767,0.07124276,84306.0,84305.0,0.00952997]
["bitfinex","BTCUSD",1763820398175,0.11163276,84306.0,84305.0,0.00952997]
["bitfinex","BTCUSD",1763820398434,0.1204005,84306.0,84305.0,0.00952997]
["bitfinex","BTCUSD",1763820398633,0.11128251,84306.0,84305.0,0.00952997]
["bitfinex","BTCUSD",1763820399855,0.11876216,84306.0,84305.0,0.00952997]
["bitfinex","BTCUSD",1763820400070,0.11876216,84306.0,84304.0,0.00952997]
["bitfinex","BTCUSD",1763820400273,0.09399216,84306.0,84304.0,0.00952997]
["bitfinex","BTCUSD",1763820400483,0.04039,84305.0,84304.0,0.00952997]
["bitfinex","BTCUSD",1763820402593,0.02965317,84308.0,84303.0,0.00713]
["bitfinex","BTCUSD",1763820402788,0.02965317,84308.0,84307.0,0.00952997]
["bitfinex","BTCUSD",1763820402997,0.01860903,84312.0,84307.0,0.01825]
["bitfinex","BTCUSD",1763820403178,0.02965001,84317.0,84314.0,0.00952997]
["bitfinex","BTCUSD",1763820403379,0.03928935,84320.0,84318.0,0.00952997]
["bitfinex","BTCUSD",1763820403579,0.03928935,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820403787,0.06405935,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820404011,0.05490935,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820404516,0.07967935,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820408209,0.06817143,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820408407,0.07851716,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820408634,0.06684469,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820409071,0.07346382,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820409406,0.08884419,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820409598,0.09512903,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820411159,0.04814691,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820411368,0.07291691,84320.0,84319.0,0.01352997]
["bitfinex","BTCUSD",1763820412161,0.09514795,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820412384,0.07291691,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820413305,0.09515172,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820413485,0.09515135,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820415108,0.07291691,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820416700,0.08138895,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820418558,0.07160141,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820419672,0.04683141,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820420072,0.00040272,84321.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820420272,0.00040272,84321.0,84320.0,0.02377997]
["bitfinex","BTCUSD",1763820420840,0.00040272,84321.0,84320.0,0.36102997]
["bitfinex","BTCUSD",1763820421119,2.72e-06,84321.0,84320.0,0.36102997]
["bitfinex","BTCUSD",1763820421619,2.72e-06,84321.0,84320.0,0.68864677]
["bitfinex","BTCUSD",1763820421961,2.72e-06,84321.0,84320.0,0.69064677]
["bitfinex","BTCUSD",1763820423275,0.0004,84350.0,84320.0,0.69064677]
["bitfinex","BTCUSD",1763820423276,0.0004,84350.0,84349.0,0.24664007]
["bitfinex","BTCUSD",1763820423483,0.00052077,84350.0,84349.0,0.27834007]
["bitfinex","BTCUSD",1763820424142,0.00052077,84350.0,84349.0,0.04122997]
["bitfinex","BTCUSD",1763820424772,0.00052077,84350.0,84349.0,0.15454036]
["bitfinex","BTCUSD",1763820425013,0.00052077,84350.0,84349.0,0.15554036]
["bitfinex","BTCUSD",1763820425647,0.00052077,84350.0,84349.0,0.15654036]
["bitfinex","BTCUSD",1763820427290,0.00052077,84350.0,84349.0,0.47954036]
["bitfinex","BTCUSD",1763820428823,0.00052077,84350.0,84349.0,0.71765046]
["bitfinex","BTCUSD",1763820429198,0.00124696,84350.0,84349.0,0.71965046]
["bitfinex","BTCUSD",1763820429602,0.00124696,84350.0,84349.0,0.48254036]
["bitfinex","BTCUSD",1763820430417,0.00124696,84350.0,84349.0,0.47854036]
["bitfinex","BTCUSD",1763820430614,0.00124696,84350.0,84349.0,0.47954036]
["bitfinex","BTCUSD",1763820430816,0.00124696,84350.0,84349.0,0.47854036]
["bitfinex","BTCUSD",1763820431220,0.00124696,84350.0,84349.0,0.48054036]
["bitfinex","BTCUSD",1763820431625,0.00124696,84350.0,84349.0,0.71565046]
["bitfinex","BTCUSD",1763820431840,0.00124696,84350.0,84349.0,0.47954036]
["bitfinex","BTCUSD",1763820432055,0.00124696,84350.0,84349.0,0.48054036]
["bitfinex","BTCUSD",1763820432273,0.00124696,84350.0,84349.0,0.47654036]
["bitfinex","BTCUSD",1763820432433,0.00124696,84350.0,84349.0,0.48054036]
["bitfinex","BTCUSD",1763820432641,0.00124696,84350.0,84349.0,0.02637997]
["bitfinex","BTCUSD",1763820432836,0.00124696,84350.0,84349.0,0.04422997]
["bitfinex","BTCUSD",1763820433095,0.00124696,84350.0,84349.0,0.15754036]
["bitfinex","BTCUSD",1763820433249,0.00124696,84350.0,84349.0,0.15354036]
["bitfinex","BTCUSD",1763820433419,0.00124696,84350.0,84349.0,0.15554036]
["bitfinex","BTCUSD",1763820433854,0.00124696,84350.0,84349.0,0.15654036]
["bitfinex","BTCUSD",1763820434130,0.00124696,84350.0,84349.0,0.15554036]
["bitfinex","BTCUSD",1763820434323,0.00124696,84350.0,84349.0,0.02537997]
["bitfinex","BTCUSD",1763820434539,0.00124696,84350.0,84349.0,0.01552997]
["bitfinex","BTCUSD",1763820435312,0.00124696,84350.0,84349.0,0.01052997]
["bitfinex","BTCUSD",1763820435494,0.01730696,84350.0,84349.0,0.01052997]
["bitfinex","BTCUSD",1763820435716,0.01730696,84350.0,84349.0,0.01552997]
["bitfinex","BTCUSD",1763820435918,0.04148696,84350.0,84349.0,0.01552997]
["bitfinex","BTCUSD",1763820436514,0.04148696,84350.0,84349.0,0.01452997]
["bitfinex","BTCUSD",1763820436713,0.04148696,84350.0,84349.0,0.01552997]
["bitfinex","BTCUSD",1763820436863,0.04148696,84350.0,84349.0,0.01452997]
["bitfinex","BTCUSD",1763820437270,0.04148696,84350.0,84349.0,0.01552997]
["bitfinex","BTCUSD",1763820437671,0.04148696,84350.0,84349.0,0.005]
["bitfinex","BTCUSD",1763820438306,0.04148696,84350.0,84349.0,0.001]
["bitfinex","BTCUSD",1763820438307,0.09358945,84350.0,84349.0,0.001]
["bitfinex","BTCUSD",1763820438515,0.09358945,84350.0,84349.0,0.005]
["bitfinex","BTCUSD",1763820438918,0.00124696,84350.0,84349.0,0.005]
["bitfinex","BTCUSD",1763820439123,0.00124696,84350.0,84349.0,0.02837997]
["bitfinex","BTCUSD",1763820439531,0.00124696,84350.0,84349.0,0.02737997]
["bitfinex","BTCUSD",1763820439745,0.00124696,84350.0,84349.0,0.04122997]
["bitfinex","BTCUSD",1763820440082,0.00124696,84350.0,84349.0,0.02737997]
["bitfinex","BTCUSD",1763820440243,0.00124696,84350.0,84349.0,0.01352997]
["bitfinex","BTCUSD",1763820440442,0.00124696,84350.0,84349.0,0.02737997]
["bitfinex","BTCUSD",1763820440624,0.00124696,84350.0,84349.0,0.02837997]
["bitfinex","BTCUSD",1763820441026,0.00124696,84350.0,84349.0,0.02937997]
["bitfinex","BTCUSD",1763820442168,0.00124696,84350.0,84349.0,0.04322997]
["bitfinex","BTCUSD",1763820443031,0.00124696,84350.0,84349.0,0.02937997]
["bitfinex","BTCUSD",1763820443235,0.00124696,84350.0,84349.0,0.01552997]
["bitfinex","BTCUSD",1763820443432,0.00124696,84350.0,84349.0,0.04322997]
["bitfinex","BTCUSD",1763820444090,0.00124696,84350.0,84349.0,0.28034007]
["bitfinex","BTCUSD",1763820445275,0.00124696,84350.0,84349.0,0.04322997]
["bitfinex","BTCUSD",1763820447103,0.00124696,84350.0,84349.0,0.04222997]
["bitfinex","BTCUSD",1763820447305,0.00124696,84350.0,84349.0,0.04122997]
["bitfinex","BTCUSD",1763820447511,0.00124696,84350.0,84349.0,0.04222997]
["bitfinex","BTCUSD",1763820447707,0.00124696,84350.0,84349.0,0.04122997]
["bitfinex","BTCUSD",1763820447900,0.00124696,84350.0,84349.0,0.04222997]
["bitfinex","BTCUSD",1763820448098,0.00124696,84350.0,84349.0,0.04322997]
["bitfinex","BTCUSD",1763820448510,0.00124696,84350.0,84349.0,0.04222997]
["bitfinex","BTCUSD",1763820448704,0.00124696,84350.0,84349.0,0.04422997]
["bitfinex","BTCUSD",1763820449497,0.00124696,84350.0,84349.0,0.28134007]
["bitfinex","BTCUSD",1763820449900,0.00124696,84350.0,84349.0,0.27934007]
["bitfinex","BTCUSD",1763820450145,0.00124696,84350.0,84349.0,0.28627007]
["bitfinex","BTCUSD",1763820450692,0.00124696,84350.0,84349.0,0.28727007]
["bitfinex","BTCUSD",1763820451032,0.00124696,84350.0,84349.0,0.28827007]
["bitfinex","BTCUSD",1763820451220,0.00124696,84350.0,84349.0,0.28727007]
["bitfinex","BTCUSD",1763820451389,0.00124696,84350.0,84349.0,0.28827007]
["bitfinex","BTCUSD",1763820452282,0.00124696,84350.0,84349.0,0.05115997]
["bitfinex","BTCUSD",1763820452494,0.00124696,84350.0,84349.0,0.28827007]
["bitfinex","BTCUSD",1763820454552,0.00124696,84350.0,84349.0,0.05115997]
["bitfinex","BTCUSD",1763820456337,0.00124696,84350.0,84349.0,0.02345997]
["bitfinex","BTCUSD",1763820456550,0.00124696,84350.0,84349.0,0.03730997]
["bitfinex","BTCUSD",1763820456768,0.00124696,84350.0,84349.0,0.03330997]
["bitfinex","BTCUSD",1763820456981,0.00124696,84350.0,84349.0,0.05115997]
["bitfinex","BTCUSD",1763820457220,0.00124696,84350.0,84349.0,0.02045997]
["bitfinex","BTCUSD",1763820457434,0.00124696,84350.0,84349.0,0.02245997]
["bitfinex","BTCUSD",1763820458246,0.00124696,84350.0,84349.0,0.01945997]
["bitfinex","BTCUSD",1763820458465,0.00124696,84350.0,84349.0,0.28827007]
["bitfinex","BTCUSD",1763820460587,0.00124696,84350.0,84349.0,0.28727007]
["bitfinex","BTCUSD",1763820461051,0.00124696,84350.0,84349.0,0.28927007]
["bitfinex","BTCUSD",1763820462012,0.00124696,84350.0,84349.0,0.61227007]
["bitfinex","BTCUSD",1763820462170,0.00124696,84350.0,84349.0,0.02045997]
["bitfinex","BTCUSD",1763820462392,0.00124696,84350.0,84349.0,0.03830997]
["bitfinex","BTCUSD",1763820462813,0.00124696,84350.0,84349.0,0.02445997]
["bitfinex","BTCUSD",1763820463011,0.00124696,84350.0,84349.0,0.02245997]
["bitfinex","BTCUSD",1763820463210,0.00124696,84350.0,84349.0,0.01552997]
["bitfinex","BTCUSD",1763820463412,0.00124696,84350.0,84349.0,0.01452997]
["bitfinex","BTCUSD",1763820463669,0.00124696,84350.0,84349.0,0.04222997]
["bitfinex","BTCUSD",1763820463961,0.00124696,84350.0,84349.0,0.04122997]
["bitfinex","BTCUSD",1763820464107,0.00124696,84350.0,84349.0,0.04322997]
["bitfinex","BTCUSD",1763820464307,0.00124696,84350.0,84349.0,0.04422997]
["bitfinex","BTCUSD",1763820464625,0.00124696,84350.0,84349.0,0.04322997]
["bitfinex","BTCUSD",1763820466149,0.00124696,84350.0,84349.0,0.03037997]
["bitfinex","BTCUSD",1763820466354,0.00124696,84350.0,84349.0,0.01652997]
["bitfinex","BTCUSD",1763820466554,0.00124696,84350.0,84349.0,0.01252997]
["bitfinex","BTCUSD",1763820466881,0.00124696,84350.0,84349.0,0.01652997]
["bitfinex","BTCUSD",1763820466882,0.01728696,84350.0,84349.0,0.01652997]
["bitfinex","BTCUSD",1763820467228,0.00124696,84350.0,84349.0,0.03037997]
["bitfinex","BTCUSD",1763820469111,0.00124696,84350.0,84349.0,0.26749007]
["bitfinex","BTCUSD",1763820469312,0.00124696,84350.0,84349.0,0.03037997]
["bitfinex","BTCUSD",1763820469811,0.00124696,84350.0,84349.0,0.04422997]
["bitfinex","BTCUSD",1763820470045,0.00124696,84350.0,84349.0,0.03037997]
["bitfinex","BTCUSD",1763820470239,0.00124696,84350.0,84349.0,0.28134007]
["bitfinex","BTCUSD",1763820471592,0.00124696,84350.0,84349.0,0.27934007]
["bitfinex","BTCUSD",1763820472012,0.00124696,84350.0,84349.0,0.27834007]
["bitfinex","BTCUSD",1763820472554,0.00124696,84350.0,84349.0,0.28034007]
["bitfinex","BTCUSD",1763820472759,0.00124696,84350.0,84349.0,0.28234007]
["bitfinex","BTCUSD",1763820472970,0.00124696,84350.0,84349.0,0.28034007]
["bitfinex","BTCUSD",1763820473171,0.00124696,84350.0,84349.0,0.27834007]
["bitfinex","BTCUSD",1763820473381,0.00124696,84350.0,84349.0,0.28234007]
["bitfinex","BTCUSD",1763820480946,0.00124696,84350.0,84349.0,0.04522997]
["bitfinex","BTCUSD",1763820481721,0.00124696,84350.0,84349.0,0.60534007]
["bitfinex","BTCUSD",1763820490394,0.0004,84360.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1763820490600,0.0004,84360.0,84359.0,0.37777235]
["bitfinex","BTCUSD",1763820490601,0.00044023,84360.0,84359.0,0.37777235]
["bitfinex","BTCUSD",1763820490808,0.00044023,84360.0,84359.0,0.15454036]
["bitfinex","BTCUSD",1763820491009,0.00044023,84360.0,84359.0,0.45969036]
["bitfinex","BTCUSD",1763820491294,0.00044023,84360.0,84359.0,0.46369036]
["bitfinex","BTCUSD",1763820491515,0.00044023,84360.0,84359.0,0.47754036]
["bitfinex","BTCUSD",1763820491715,0.00044023,84360.0,84359.0,0.47854036]
["bitfinex","BTCUSD",1763820492068,0.00044023,84360.0,84359.0,0.47954036]
["bitfinex","BTCUSD",1763820492533,0.00044023,84360.0,84359.0,0.46569036]
["bitfinex","BTCUSD",1763820492744,0.00044023,84360.0,84359.0,0.47954036]
["bitfinex","BTCUSD",1763820493432,0.00044023,84360.0,84359.0,0.13869036]
["bitfinex","BTCUSD",1763820493636,0.01614023,84360.0,84359.0,0.01152997]
["bitfinex","BTCUSD",1763820493841,0.00044023,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820494301,0.01614023,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820494539,0.04059023,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820494743,0.00044023,84360.0,84359.0,0.01452997]
["bitfinex","BTCUSD",1763820494870,0.00044023,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820495475,0.00044023,84360.0,84359.0,0.01452997]
["bitfinex","BTCUSD",1763820495675,0.00044023,84360.0,84359.0,0.02837997]
["bitfinex","BTCUSD",1763820495899,0.00044023,84360.0,84359.0,0.01452997]
["bitfinex","BTCUSD",1763820496482,0.00044023,84360.0,84359.0,0.01352997]
["bitfinex","BTCUSD",1763820496680,0.00077024,84360.0,84359.0,0.01452997]
["bitfinex","BTCUSD",1763820496889,0.00077024,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820498599,0.00077024,84360.0,84359.0,0.04322997]
["bitfinex","BTCUSD",1763820499221,0.00077024,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820499421,0.00077024,84360.0,84359.0,0.02937997]
["bitfinex","BTCUSD",1763820500211,0.00077024,84360.0,84359.0,0.04322997]
["bitfinex","BTCUSD",1763820500696,0.00077024,84360.0,84359.0,0.02937997]
["bitfinex","BTCUSD",1763820502468,0.00077024,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820503053,0.00077024,84360.0,84359.0,0.01152997]
["bitfinex","BTCUSD",1763820503371,0.04092024,84360.0,84359.0,0.01552997]
["bitfinex","BTCUSD",1763820504121,0.04092024,84360.0,84359.0,0.00952997]
["bitfinex","BTCUSD",1763820504321,0.04092024,84360.0,84359.0,0.01352997]
["bitfinex","BTCUSD",1763820505257,0.04092024,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820507631,0.04092024,84360.0,84359.0,0.01352997]
["bitfinex","BTCUSD",1763820508815,0.06728565,84360.0,84359.0,0.01352997]
["bitfinex","BTCUSD",1763820509138,0.06728565,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820510590,0.04092024,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820510936,0.0573624,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820511148,0.04092024,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820512153,0.04092024,84360.0,84355.0,0.00952997]
["bitfinex","BTCUSD",1763820512154,0.07055513,84360.0,84355.0,0.00952997]
["bitfinex","BTCUSD",1763820512363,0.03007512,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820512704,0.04577512,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820513050,0.06897513,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820514207,0.06897513,84360.0,84341.0,0.00693]
["bitfinex","BTCUSD",1763820514498,0.11331039,84356.0,84355.0,0.00952997]
["bitfinex","BTCUSD",1763820514784,0.00026402,84358.0,84355.0,0.004]
["bitfinex","BTCUSD",1763820514785,0.02989962,84358.0,84355.0,0.004]
["bitfinex","BTCUSD",1763820515016,0.05276962,84358.0,84357.0,0.00952997]
["bitfinex","BTCUSD",1763820515489,0.06897962,84358.0,84357.0,0.00952997]
["bitfinex","BTCUSD",1763820517511,0.03934402,84358.0,84357.0,0.00952997]
["bitfinex","BTCUSD",1763820517904,0.00026402,84358.0,84357.0,0.02337997]
["bitfinex","BTCUSD",1763820518106,0.00026402,84358.0,84357.0,0.03722997]
["bitfinex","BTCUSD",1763820519099,0.00026402,84358.0,84357.0,0.03822997]
["bitfinex","BTCUSD",1763820519316,0.00026402,84358.0,84357.0,0.02437997]
["bitfinex","BTCUSD",1763820519752,0.00026402,84358.0,84357.0,0.02537997]
["bitfinex","BTCUSD",1763820520844,0.00026402,84358.0,84357.0,0.01152997]
["bitfinex","BTCUSD",1763820521813,0.00026402,84358.0,84357.0,0.01052997]
["bitfinex","BTCUSD",1763820522177,0.00026402,84358.0,84357.0,0.01152997]
["bitfinex","BTCUSD",1763820522395,0.01630402,84358.0,84357.0,0.01052997]
["bitfinex","BTCUSD",1763820522526,0.04092402,84358.0,84357.0,0.01452997]
["bitfinex","BTCUSD",1763820523276,0.01630402,84358.0,84357.0,0.01352997]
["bitfinex","BTCUSD",1763820523411,0.04092402,84358.0,84357.0,0.00952997]
["bitfinex","BTCUSD",1763820523617,0.04092402,84358.0,84357.0,0.01452997]
["bitfinex","BTCUSD",1763820524433,0.04092402,84358.0,84357.0,0.01052997]
["bitfinex","BTCUSD",1763820524633,0.04092402,84358.0,84357.0,0.005]
["bitfinex","BTCUSD",1763820524819,0.04092402,84358.0,84357.0,0.004]
["bitfinex","BTCUSD",1763820526660,0.04092402,84358.0,84357.0,0.005]
["bitfinex","BTCUSD",1763820527076,0.07055962,84358.0,84357.0,0.005]
["bitfinex","BTCUSD",1763820528043,0.12266211,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1763820528341,0.05210249,84357.0,84338.0,0.00952997]
["bitfinex","BTCUSD",1763820528540,0.16541288,84348.0,84347.0,0.004]
["bitfinex","BTCUSD",1763820529108,0.20607288,84348.0,84347.0,0.004]
["bitfinex","BTCUSD",1763820530157,0.20607288,84348.0,84335.0,0.00952997]
["bitfinex","BTCUSD",1763820530158,0.05210249,84347.0,84335.0,0.00952997]
["bitfinex","BTCUSD",1763820530366,0.41198249,84347.0,84336.0,0.004]
["bitfinex","BTCUSD",1763820530637,0.05210249,84345.0,84336.0,0.004]
["bitfinex","BTCUSD",1763820530797,0.0283,84337.0,84329.0,0.00952997]
["bitfinex","BTCUSD",1763820530966,0.11331039,84332.0,84330.0,0.004]
["bitfinex","BTCUSD",1763820531365,0.04066,84331.0,84330.0,0.004]
["bitfinex","BTCUSD",1763820532185,0.0407002,84331.0,84330.0,0.004]
["bitfinex","BTCUSD",1763820532388,0.0407002,84331.0,84330.0,0.006]
["bitfinex","BTCUSD",1763820532590,0.09280269,84331.0,84330.0,0.006]
["bitfinex","BTCUSD",1763820532821,0.09280269,84331.0,84330.0,0.005]
["bitfinex","BTCUSD",1763820533019,0.41580269,84331.0,84330.0,0.005]
["bitfinex","BTCUSD",1763820533354,0.41580269,84331.0,84330.0,0.006]
["bitfinex","BTCUSD",1763820533759,0.41580269,84331.0,84330.0,0.002]
["bitfinex","BTCUSD",1763820533952,0.43440491,84331.0,84330.0,0.002]
["bitfinex","BTCUSD",1763820535330,0.43440491,84331.0,84330.0,0.00191486]
["bitfinex","BTCUSD",1763820536974,0.45300745,84331.0,84330.0,0.00191486]
["bitfinex","BTCUSD",1763820538443,0.51086523,84331.0,84330.0,0.00191486]
["bitfinex","BTCUSD",1763820538776,0.45300745,84331.0,84330.0,0.00191486]
["bitfinex","BTCUSD",1763820540965,0.40090496,84331.0,84330.0,0.00191486]
["bitfinex","BTCUSD",1763820541116,4.02e-05,84331.0,84330.0,0.01144483]
["bitfinex","BTCUSD",1763820541329,4.02e-05,84331.0,84330.0,0.02529483]
["bitfinex","BTCUSD",1763820541868,4.02e-05,84331.0,84330.0,0.02337997]
["bitfinex","BTCUSD",1763820542198,4.02e-05,84331.0,84330.0,0.01152997]
["bitfinex","BTCUSD",1763820542515,4.02e-05,84331.0,84330.0,0.01052997]
["bitfinex","BTCUSD",1763820542926,0.0396602,84331.0,84330.0,0.01052997]
["bitfinex","BTCUSD",1763820543129,0.0152102,84331.0,84330.0,0.01052997]
["bitfinex","BTCUSD",1763820543371,0.0152102,84331.0,84330.0,0.00952997]
["bitfinex","BTCUSD",1763820543786,0.0152102,84331.0,84330.0,0.01052997]
["bitfinex","BTCUSD",1763820543962,0.0152102,84331.0,84330.0,0.00952997]
["bitfinex","BTCUSD",1763820544388,0.0152102,84331.0,84330.0,0.01052997]
["bitfinex","BTCUSD",1763820544767,4.02e-05,84331.0,84330.0,0.01152997]
["bitfinex","BTCUSD",1763820544968,0.0396602,84331.0,84330.0,0.01252997]
["bitfinex","BTCUSD",1763820545514,0.0152102,84331.0,84330.0,0.01152997]
["bitfinex","BTCUSD",1763820545671,0.0396602,84331.0,84330.0,0.01252997]
["bitfinex","BTCUSD",1763820546874,0.0152102,84331.0,84330.0,0.01252997]
["bitfinex","BTCUSD",1763820547312,4.02e-05,84331.0,84330.0,0.01252997]
["bitfinex","BTCUSD",1763820547953,4.02e-05,84331.0,84330.0,0.04022997]
["bitfinex","BTCUSD",1763820548933,4.02e-05,84331.0,84330.0,0.02637997]
["bitfinex","BTCUSD",1763820549137,4.02e-05,84331.0,84330.0,0.03037997]
["bitfinex","BTCUSD",1763820550462,4.02e-05,84331.0,84330.0,0.04422997]
["bitfinex","BTCUSD",1763820551405,4.02e-05,84331.0,84330.0,0.03037997]
["bitfinex","BTCUSD",1763820551811,4.02e-05,84331.0,84330.0,0.01652997]
["bitfinex","BTCUSD",1763820553091,4.02e-05,84331.0,84330.0,0.04422997]
["bitfinex","BTCUSD",1763820554155,4.02e-05,84331.0,84330.0,0.04122997]
["bitfinex","BTCUSD",1763820554372,4.02e-05,84331.0,84330.0,0.04322997]
["bitfinex","BTCUSD",1763820555196,4.02e-05,84331.0,84330.0,0.36622997]
["bitfinex","BTCUSD",1763820556015,4.02e-05,84331.0,84330.0,0.36522997]
["bitfinex","BTCUSD",1763820556323,4.02e-05,84331.0,84330.0,0.36422997]
["bitfinex","BTCUSD",1763820557166,4.02e-05,84331.0,84330.0,0.36622997]
["bitfinex","BTCUSD",1763820557489,4.02e-05,84331.0,84330.0,0.36822997]
["bitfinex","BTCUSD",1763820561061,4.02e-05,84331.0,84330.0,0.36622997]
["bitfinex","BTCUSD",1763820561176,4.02e-05,84331.0,84330.0,0.36822997]
["bitfinex","BTCUSD",1763820562218,4.02e-05,84331.0,84330.0,0.36222997]
["bitfinex","BTCUSD",1763820562421,4.02e-05,84331.0,84330.0,0.36822997]
["bitfinex","BTCUSD",1763820562636,4.02e-05,84331.0,84330.0,0.04522997]
["bitfinex","BTCUSD",1763820563059,4.02e-05,84331.0,84330.0,0.03137997]
["bitfinex","BTCUSD",1763820563330,4.02e-05,84331.0,84330.0,0.02937997]
["bitfinex","BTCUSD",1763820563933,4.02e-05,84331.0,84330.0,0.03137997]
["bitfinex","BTCUSD",1763820564601,4.02e-05,84331.0,84330.0,0.01752997]
["bitfinex","BTCUSD",1763820565568,4.02e-05,84331.0,84330.0,0.03137997]
["bitfinex","BTCUSD",1763820567137,4.02e-05,84331.0,84330.0,0.01752997]
["bitfinex","BTCUSD",1763820568963,0.0396602,84331.0,84330.0,0.01752997]
["bitfinex","BTCUSD",1763820569915,0.0396602,84331.0,84330.0,0.01352997]
["bitfinex","BTCUSD",1763820570168,0.0396602,84331.0,84330.0,0.01452997]
["bitfinex","BTCUSD",1763820571146,0.0396602,84331.0,84330.0,0.01352997]
["bitfinex","BTCUSD",1763820571347,0.0152102,84331.0,84330.0,0.01352997]
["bitfinex","BTCUSD",1763820571551,0.0152102,84331.0,84330.0,0.01452997]
["bitfinex","BTCUSD",1763820572874,4.02e-05,84331.0,84330.0,0.01452997]
["bitfinex","BTCUSD",1763820573279,0.0165102,84331.0,84330.0,0.01452997]
["bitfinex","BTCUSD",1763820573685,4.02e-05,84331.0,84330.0,0.01452997]
["bitfinex","BTCUSD",1763820574116,0.0165102,84331.0,84330.0,0.01452997]
["bitfinex","BTCUSD",1763820576910,0.0165102,84331.0,84330.0,0.27939349]
["bitfinex","BTCUSD",1763820576911,4.02e-05,84331.0,84330.0,0.27939349]
["bitfinex","BTCUSD",1763820577313,4.02e-05,84331.0,84330.0,0.04222997]
["bitfinex","BTCUSD",1763820577628,4.02e-05,84331.0,84330.0,0.02837997]
["bitfinex","BTCUSD",1763820577829,4.02e-05,84331.0,84330.0,0.02737997]
["bitfinex","BTCUSD",1763820578436,4.02e-05,84331.0,84330.0,0.02837997]
["bitfinex","BTCUSD",1763820579207,4.02e-05,84331.0,84330.0,0.02937997]
["bitfinex","BTCUSD",1763820580055,4.02e-05,84331.0,84330.0,0.26654349]
["bitfinex","BTCUSD",1763820580254,4.02e-05,84331.0,84330.0,0.02937997]
["bitfinex","BTCUSD",1763820580643,4.02e-05,84331.0,84330.0,0.26654349]
["bitfinex","BTCUSD",1763820581492,4.02e-05,84331.0,84330.0,0.02937997]
["bitfinex","BTCUSD",1763820583200,4.02e-05,84331.0,84330.0,0.26654349]
["bitfinex","BTCUSD",1763820583403,4.02e-05,84331.0,84330.0,0.01552997]
["bitfinex","BTCUSD",1763820583813,4.02e-05,84331.0,84330.0,0.04322997]
["bitfinex","BTCUSD",1763820584728,4.02e-05,84331.0,84330.0,0.02937997]
["bitfinex","BTCUSD",1763820587011,4.02e-05,84331.0,84330.0,0.01552997]
["bitfinex","BTCUSD",1763820588798,0.02185639,84341.0,84330.0,0.006]
["bitfinex","BTCUSD",1763820589006,0.02189661,84341.0,84340.0,0.00952997]
["bitfinex","BTCUSD",1763820589339,0.02189661,84341.0,84340.0,0.01352997]
["bitfinex","BTCUSD",1763820589591,0.03841661,84341.0,84340.0,0.01352997]
["bitfinex","BTCUSD",1763820590876,0.03841661,84341.0,84340.0,0.00952997]
["bitfinex","BTCUSD",1763820591059,0.03841661,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820591570,0.06805818,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820591782,0.08665913,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820592442,0.10526071,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820593180,0.1573632,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820594765,0.15380622,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820595789,0.14441914,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820598021,0.13714227,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820598228,0.14486014,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1763820599492,0.05210249,84340.0,84331.0,0.00952997]
["bitfinex","BTCUSD",1763820599697,0.05210249,84338.0,84331.0,0.00952997]
["bitfinex","BTCUSD",1763820599915,0.01652,84332.0,84331.0,0.00952997]
["bitfinex","BTCUSD",1763820600322,0.03985,84332.0,84331.0,0.00952997]
["bitfinex","BTCUSD",1763820604254,0.06423515,84332.0,84331.0,0.00952997]
["bitfinex","BTCUSD",1763820605345,0.06423515,84332.0,84329.0,0.004]
["bitfinex","BTCUSD",1763820605555,0.01219,84333.0,84318.0,0.00952997]
["bitfinex","BTCUSD",1763820605556,0.12865039,84330.0,84318.0,0.00952997]
["bitfinex","BTCUSD",1763820605914,0.12865039,84330.0,84314.0,0.00168753]
["bitfinex","BTCUSD",1763820605915,0.01129,84322.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820606322,0.01534,84320.0,84319.0,0.004]
["bitfinex","BTCUSD",1763820606744,0.03888,84320.0,84319.0,0.01352997]
["bitfinex","BTCUSD",1763820607663,0.03342361,84322.0,84319.0,0.01352997]
["bitfinex","BTCUSD",1763820607664,0.01129,84322.0,84320.0,0.00952997]
["bitfinex","BTCUSD",1763820607861,0.02354,84328.0,84321.0,0.00952997]
["bitfinex","BTCUSD",1763820608068,0.05918721,84328.0,84327.0,0.00952997]
["bitfinex","BTCUSD",1763820608377,0.08883335,84328.0,84327.0,0.00952997]
["bitfinex","BTCUSD",1763820608601,0.03888,84328.0,84327.0,0.00952997]
["bitfinex","BTCUSD",1763820609168,0.01129,84329.0,84328.0,0.00952997]
["bitfinex","BTCUSD",1763820609446,0.00952997,84334.0,84333.0,0.00952997]
["bitfinex","BTCUSD",1763820609608,0.01860246,84339.0,84333.0,0.00952997]
["bitfinex","BTCUSD",1763820609609,0.04183297,84337.0,84333.0,0.01352997]
["bitfinex","BTCUSD",1763820609780,0.01219,84337.0,84336.0,0.00952997]
["bitfinex","BTCUSD",1763820610205,0.04858541,84337.0,84336.0,0.00952997]
["bitfinex","BTCUSD",1763820610445,0.05107,84337.0,84336.0,0.00952997]
["bitfinex","BTCUSD",1763820610643,0.05107,84337.0,84335.0,0.004]
["bitfinex","BTCUSD",1763820610819,0.05318333,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1763820611028,0.05318333,84336.0,84321.0,0.004]
["bitfinex","BTCUSD",1763820611029,0.37510249,84335.0,84321.0,0.004]
["bitfinex","BTCUSD",1763820611226,0.11331039,84322.0,84321.0,0.004]
["bitfinex","BTCUSD",1763820611427,0.15219039,84322.0,84321.0,0.004]
["bitfinex","BTCUSD",1763820613040,0.03888,84322.0,84321.0,0.005]
["bitfinex","BTCUSD",1763820613240,0.05426462,84322.0,84321.0,0.005]
["bitfinex","BTCUSD",1763820613438,0.05426462,84322.0,84321.0,0.01452997]
["bitfinex","BTCUSD",1763820613642,0.03888,84322.0,84321.0,0.01552997]
["bitfinex","BTCUSD",1763820614262,0.05533055,84322.0,84321.0,0.01552997]
["bitfinex","BTCUSD",1763820614861,0.0874247,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1763820615070,0.11707295,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1763820615707,0.11707295,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1763820615708,0.45195363,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1763820615922,0.42230538,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1763820616111,0.05210249,84320.0,84308.0,0.004]
["bitfinex","BTCUSD",1763820616308,0.07963249,84315.0,84308.0,0.004]
["bitfinex","BTCUSD",1763820616880,0.07963249,84315.0,84284.0,0.323]
["bitfinex","BTCUSD",1763820616881,0.43598636,84315.0,84278.0,0.01048]
["bitfinex","BTCUSD",1763820617008,0.42617249,84315.0,84289.0,0.004]
["bitfinex","BTCUSD",1763820617440,0.42617249,84315.0,84314.0,0.0018083]
["bitfinex","BTCUSD",1763820618699,0.37407,84315.0,84314.0,0.0018083]
["bitfinex","BTCUSD",1763820618909,0.37407,84315.0,84314.0,0.01133827]
["bitfinex","BTCUSD",1763820619648,0.37407,84315.0,84314.0,0.0018083]
["bitfinex","BTCUSD",1763820621720,0.42617249,84315.0,84314.0,0.0018083]
["bitfinex","BTCUSD",1763820621881,0.43457249,84315.0,84314.0,0.0018083]
["bitfinex","BTCUSD",1763820622469,0.109142,84314.0,84295.0,0.004]
["bitfinex","BTCUSD",1763820622669,0.43457249,84315.0,84295.0,0.00040272]
["bitfinex","BTCUSD",1763820622670,0.07963249,84296.0,84295.0,0.00040272]
["bitfinex","BTCUSD",1763820623087,0.42617249,84296.0,84295.0,0.00040272]
["bitfinex","BTCUSD",1763820623330,0.43154249,84296.0,84295.0,0.00040272]
["bitfinex","BTCUSD",1763820623806,0.47469674,84296.0,84295.0,0.00040272]
["bitfinex","BTCUSD",1763820624008,0.43154249,84296.0,84295.0,0.00040272]
["bitfinex","BTCUSD",1763820624236,0.45015383,84296.0,84295.0,0.00040272]
["bitfinex","BTCUSD",1763820627260,0.39805134,84296.0,84295.0,0.00993269]
["bitfinex","BTCUSD",1763820627631,0.07505134,84296.0,84295.0,0.00993269]
["bitfinex","BTCUSD",1763820627826,0.06968134,84296.0,84295.0,0.00993269]
["bitfinex","BTCUSD",1763820628330,0.06968134,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820628767,0.04614134,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820628927,0.06968134,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820629898,0.02753,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820630126,0.05718739,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820630357,0.05107,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820634277,0.02753,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820634767,0.02397112,84296.0,84295.0,0.01056038]
["bitfinex","BTCUSD",1763820635415,0.02965458,84304.0,84295.0,0.00103041]
["bitfinex","BTCUSD",1763820635578,0.02965458,84304.0,84303.0,0.00952997]
["bitfinex","BTCUSD",1763820635907,0.02965458,84304.0,84293.0,0.004]
["bitfinex","BTCUSD",1763820635908,0.02724,84296.0,84293.0,0.004]
["bitfinex","BTCUSD",1763820636088,0.01555,84294.0,84293.0,0.0040402]
["bitfinex","BTCUSD",1763820636265,0.06765249,84294.0,84293.0,0.0040402]
["bitfinex","BTCUSD",1763820636478,0.09175249,84294.0,84293.0,0.0040402]
["bitfinex","BTCUSD",1763820639216,0.11393102,84294.0,84293.0,0.0040402]
["bitfinex","BTCUSD",1763820639754,0.13302536,84294.0,84293.0,4.02e-05]
["bitfinex","BTCUSD",1763820639960,0.45602536,84294.0,84293.0,4.02e-05]
["bitfinex","BTCUSD",1763820642705,0.48160492,84294.0,84293.0,4.02e-05]
["bitfinex","BTCUSD",1763820643194,0.48160492,84294.0,84293.0,0.00073398]
["bitfinex","BTCUSD",1763820643507,0.37510249,84293.0,84260.0,0.0042]
["bitfinex","BTCUSD",1763820643752,0.11331039,84270.0,84267.0,0.01]
["bitfinex","BTCUSD",1763820643954,0.11331039,84270.0,84260.0,0.00432079]
["bitfinex","BTCUSD",1763820643955,0.02220988,84269.0,84260.0,0.00432079]
["bitfinex","BTCUSD",1763820644180,0.02808,84261.0,84260.0,0.00432079]
["bitfinex","BTCUSD",1763820644527,0.05287,84261.0,84260.0,0.01432079]
["bitfinex","BTCUSD",1763820646164,0.05287,84261.0,84260.0,0.01532079]
["bitfinex","BTCUSD",1763820646794,0.05287,84261.0,84260.0,0.01632079]
["bitfinex","BTCUSD",1763820646994,0.05287,84261.0,84260.0,0.00632079]
["bitfinex","BTCUSD",1763820647249,0.12717805,84261.0,84260.0,0.00232079]
["bitfinex","BTCUSD",1763820647456,0.16285697,84261.0,84260.0,0.00232079]
["bitfinex","BTCUSD",1763820647890,0.16285697,84261.0,84260.0,0.00132079]
["bitfinex","BTCUSD",1763820648733,0.48585697,84261.0,84260.0,0.00132079]
["bitfinex","BTCUSD",1763820648941,0.48585697,84261.0,84260.0,0.00032079]
["bitfinex","BTCUSD",1763820649384,0.50447703,84261.0,84260.0,0.00032079]
["bitfinex","BTCUSD",1763820649920,0.50447703,84261.0,84260.0,0.00141157]
["bitfinex","BTCUSD",1763820650073,0.50547703,84261.0,84260.0,0.00141157]
["bitfinex","BTCUSD",1763820650410,0.13037454,84261.0,84260.0,0.00141157]
["bitfinex","BTCUSD",1763820650643,0.13037454,84261.0,84260.0,0.01141157]
["bitfinex","BTCUSD",1763820650789,0.13137454,84261.0,84260.0,0.01141157]
["bitfinex","BTCUSD",1763820651721,0.13037454,84261.0,84260.0,0.01141157]
["bitfinex","BTCUSD",1763820651929,0.12937454,84261.0,84260.0,0.01141157]
["bitfinex","BTCUSD",1763820652912,0.12937454,84261.0,84260.0,0.00141157]
["bitfinex","BTCUSD",1763820653461,0.12937454,84261.0,84260.0,0.00541157]
["bitfinex","BTCUSD",1763820653698,0.12937454,84261.0,84260.0,0.01541157]
["bitfinex","BTCUSD",1763820655704,0.15216184,84261.0,84260.0,0.01541157]
["bitfinex","BTCUSD",1763820656809,0.10458454,84261.0,84260.0,0.01541157]
["bitfinex","BTCUSD",1763820657016,0.12937454,84261.0,84260.0,0.01541157]
["bitfinex","BTCUSD",1763820657649,0.10458454,84261.0,84260.0,0.01541157]
["bitfinex","BTCUSD",1763820657997,0.06890562,84261.0,84260.0,0.01541157]
["bitfinex","BTCUSD",1763820658207,0.09113433,84261.0,84260.0,0.01541157]
["bitfinex","BTCUSD",1763820658735,0.01861857,84266.0,84260.0,0.03195157]
["bitfinex","BTCUSD",1763820658944,0.01861857,84266.0,84265.0,0.01]
["bitfinex","BTCUSD",1763820659350,0.02966654,84270.0,84268.0,0.01]
["bitfinex","BTCUSD",1763820659528,0.02216206,84269.0,84268.0,0.01]
["bitfinex","BTCUSD",1763820659755,0.06311206,84269.0,84268.0,0.01]
["bitfinex","BTCUSD",1763820660884,0.02216206,84269.0,84268.0,0.02654]
["bitfinex","BTCUSD",1763820661179,0.01019,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763820661337,0.01019,84280.0,84279.0,0.014]
["bitfinex","BTCUSD",1763820661550,0.02635,84280.0,84279.0,0.014]
["bitfinex","BTCUSD",1763820661751,0.05114,84280.0,84279.0,0.014]
["bitfinex","BTCUSD",1763820663424,0.08080302,84280.0,84279.0,0.014]
["bitfinex","BTCUSD",1763820664140,0.02966302,84280.0,84279.0,0.014]
["bitfinex","BTCUSD",1763820664346,0.05210249,84294.0,84279.0,0.014]
["bitfinex","BTCUSD",1763820664347,0.01156,84296.0,84279.0,0.04392]
["bitfinex","BTCUSD",1763820664576,0.01156,84296.0,84295.0,0.01]
["bitfinex","BTCUSD",1763820664937,0.03373988,84296.0,84295.0,0.01]
["bitfinex","BTCUSD",1763820665563,0.01156,84299.0,84295.0,0.01]
["bitfinex","BTCUSD",1763820665814,0.01156,84299.0,84295.0,0.00012079]
["bitfinex","BTCUSD",1763820666015,0.01156,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820666429,0.02765,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820666569,0.05730634,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820667349,0.08172634,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820667691,0.05730634,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820670727,0.08172634,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820673760,0.05730634,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820675392,0.08172634,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820675765,0.08164226,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1763820676629,0.05198592,84299.0,84295.0,0.00012079]
["bitfinex","BTCUSD",1763820676838,0.05198592,84299.0,84298.0,0.02049]
["bitfinex","BTCUSD",1763820676839,0.02965634,84299.0,84298.0,0.02049]
["bitfinex","BTCUSD",1763820677031,0.01,84315.0,84298.0,0.02049]
["bitfinex","BTCUSD",1763820677032,0.01156,84317.0,84314.0,0.01]
["bitfinex","BTCUSD",1763820677426,0.01609,84315.0,84314.0,0.01]
["bitfinex","BTCUSD",1763820677813,0.01156,84317.0,84311.0,0.004]
["bitfinex","BTCUSD",1763820678019,0.01156,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820678228,0.02765,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820678866,0.05207,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820679243,0.08172001,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820682642,0.08172001,84317.0,84316.0,0.004]
["bitfinex","BTCUSD",1763820683235,0.08172001,84317.0,84315.0,0.004]
["bitfinex","BTCUSD",1763820683435,0.02442,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1763820683564,0.04051,84316.0,84308.0,0.01]
["bitfinex","BTCUSD",1763820683764,0.11331039,84312.0,84309.0,0.004]
["bitfinex","BTCUSD",1763820683991,0.02965212,84311.0,84309.0,0.004]
["bitfinex","BTCUSD",1763820684194,0.02765,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1763820684567,0.05207,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1763820685396,0.05207,84310.0,84300.0,0.01]
["bitfinex","BTCUSD",1763820685397,0.05210249,84309.0,84300.0,0.01]
["bitfinex","BTCUSD",1763820685595,0.02765,84296.0,84295.0,0.01012079]
["bitfinex","BTCUSD",1763820685827,0.02765,84296.0,84295.0,0.01412079]
["bitfinex","BTCUSD",1763820686451,0.05207,84296.0,84295.0,0.01412079]
["bitfinex","BTCUSD",1763820686813,0.02765,84296.0,84295.0,0.01412079]
["bitfinex","BTCUSD",1763820687850,0.05210249,84307.0,84295.0,0.00412079]
["bitfinex","BTCUSD",1763820688050,0.02965387,84306.0,84304.0,0.01]
["bitfinex","BTCUSD",1763820688253,0.05407387,84306.0,84304.0,0.01]
["bitfinex","BTCUSD",1763820688450,0.04051,84305.0,84304.0,0.01]
["bitfinex","BTCUSD",1763820689037,0.07016423,84305.0,84304.0,0.01]
["bitfinex","BTCUSD",1763820689491,0.07016423,84305.0,84303.0,0.01]
["bitfinex","BTCUSD",1763820689665,0.01156,84296.0,84295.0,0.01412079]
["bitfinex","BTCUSD",1763820693137,0.05127,84296.0,84295.0,0.00412079]
["bitfinex","BTCUSD",1763820693339,0.05127,84296.0,84295.0,0.01412079]
["bitfinex","BTCUSD",1763820694569,0.02735,84296.0,84295.0,0.01412079]
["bitfinex","BTCUSD",1763820694699,0.01156,84296.0,84295.0,0.01412079]
["bitfinex","BTCUSD",1763820695336,0.02965387,84306.0,84305.0,0.01]
["bitfinex","BTCUSD",1763820695539,0.05188926,84306.0,84305.0,0.01]
["bitfinex","BTCUSD",1763820695779,0.02223539,84306.0,84305.0,0.05775]
["bitfinex","BTCUSD",1763820695968,0.01156,84320.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820695969,0.03100694,84319.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820696171,0.03379495,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820696943,0.02223495,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820697562,0.02223495,84317.0,84316.0,0.02631]
["bitfinex","BTCUSD",1763820697770,0.02323495,84317.0,84316.0,0.02631]
["bitfinex","BTCUSD",1763820697965,0.02323495,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820698656,0.02423495,84317.0,84316.0,0.01]
["bitfinex","BTCUSD",1763820699163,0.02423495,84317.0,84316.0,0.06048]
["bitfinex","BTCUSD",1763820699432,0.02423495,84317.0,84316.0,0.01928]
["bitfinex","BTCUSD",1763820699433,0.002,84317.0,84316.0,0.01928]
["bitfinex","BTCUSD",1763820700104,0.00135764,84319.0,84318.0,0.01]
["bitfinex","BTCUSD",1763820700317,0.00135764,84319.0,84318.0,0.02631]
["bitfinex","BTCUSD",1763820700487,0.00135764,84319.0,84318.0,0.0512]
["bitfinex","BTCUSD",1763820701494,0.00135764,84319.0,84318.0,0.0522]
["bitfinex","BTCUSD",1763820701906,0.00135764,84319.0,84318.0,0.0512]
["bitfinex","BTCUSD",1763820702081,0.00135764,84319.0,84318.0,0.0522]
["bitfinex","BTCUSD",1763820702688,0.00135764,84319.0,84318.0,0.0512]
["bitfinex","BTCUSD",1763820702944,0.00135764,84319.0,84318.0,0.0522]
["bitfinex","BTCUSD",1763820703712,0.00135764,84319.0,84318.0,0.0512]
["bitfinex","BTCUSD",1763820703884,0.00135764,84319.0,84318.0,0.0522]
["bitfinex","BTCUSD",1763820704106,0.00135764,84319.0,84318.0,0.0532]
["bitfinex","BTCUSD",1763820704650,0.00135764,84319.0,84318.0,0.28939727]
["bitfinex","BTCUSD",1763820705620,0.00135764,84319.0,84318.0,0.29039727]
["bitfinex","BTCUSD",1763820706221,0.00135764,84319.0,84318.0,0.61339727]
["bitfinex","BTCUSD",1763820709034,0.00135764,84319.0,84318.0,0.61239727]
["bitfinex","BTCUSD",1763820709556,0.00135764,84319.0,84318.0,0.61339727]
["bitfinex","BTCUSD",1763820710312,0.01860384,84352.0,84351.0,0.01]
["bitfinex","BTCUSD",1763820710595,0.01860384,84352.0,84351.0,0.03977]
["bitfinex","BTCUSD",1763820710794,0.01860384,84352.0,84351.0,0.06466]
["bitfinex","BTCUSD",1763820711514,0.01900656,84352.0,84351.0,0.06466]
["bitfinex","BTCUSD",1763820712331,0.00040272,84352.0,84351.0,0.06566]
["bitfinex","BTCUSD",1763820713338,0.00040272,84352.0,84351.0,0.06666]
["bitfinex","BTCUSD",1763820716023,0.00149204,84352.0,84351.0,0.06666]
["bitfinex","BTCUSD",1763820718881,0.00149204,84352.0,84351.0,0.012]
["bitfinex","BTCUSD",1763820719236,0.00149204,84352.0,84351.0,0.016]
["bitfinex","BTCUSD",1763820719434,0.00149204,84352.0,84351.0,0.012]
["bitfinex","BTCUSD",1763820719655,0.00149204,84352.0,84351.0,0.016]
["bitfinex","BTCUSD",1763820720090,0.00149204,84352.0,84351.0,0.015]
["bitfinex","BTCUSD",1763820720301,0.00149204,84352.0,84351.0,0.03031]
["bitfinex","BTCUSD",1763820720552,0.00149204,84352.0,84351.0,0.0552]
["bitfinex","BTCUSD",1763820721802,0.00149204,84352.0,84351.0,0.29230448]
["bitfinex","BTCUSD",1763820722180,0.00149204,84352.0,84351.0,0.61530448]
["bitfinex","BTCUSD",1763820723544,0.00149204,84352.0,84351.0,0.61630448]
["bitfinex","BTCUSD",1763820723738,0.00149204,84352.0,84351.0,0.61730448]
["bitfinex","BTCUSD",1763820725427,0.00149204,84352.0,84351.0,0.3762]
["bitfinex","BTCUSD",1763820725690,0.00149204,84352.0,84351.0,0.3802]
["bitfinex","BTCUSD",1763820726323,0.00149204,84352.0,84351.0,0.3762]
["bitfinex","BTCUSD",1763820726549,0.00149204,84352.0,84351.0,0.3802]
["bitfinex","BTCUSD",1763820727311,0.00149204,84352.0,84351.0,0.3792]
["bitfinex","BTCUSD",1763820727650,0.00149204,84352.0,84351.0,0.3802]
["bitfinex","BTCUSD",1763820728045,0.00149204,84352.0,84351.0,0.3792]
["bitfinex","BTCUSD",1763820728467,0.00149204,84352.0,84351.0,0.3802]
["bitfinex","BTCUSD",1763820729951,0.00149204,84352.0,84351.0,0.3762]
["bitfinex","BTCUSD",1763820730153,0.00149204,84352.0,84351.0,0.3802]
["bitfinex","BTCUSD",1763820730430,0.0004,84360.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1763820730667,0.0004,84390.0,84380.0,0.01]
["bitfinex","BTCUSD",1763820730810,0.00022079,84381.0,84380.0,0.06337]
["bitfinex","BTCUSD",1763820731174,0.00022079,84381.0,84380.0,0.03974]
["bitfinex","BTCUSD",1763820731376,0.00022079,84381.0,84380.0,0.01946]
["bitfinex","BTCUSD",1763820731672,0.00022079,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820732340,0.02235408,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820733147,0.00022079,84381.0,84380.0,0.03028]
["bitfinex","BTCUSD",1763820733523,0.00022079,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820734125,0.00022079,84381.0,84380.0,0.03028]
["bitfinex","BTCUSD",1763820734383,0.00022079,84381.0,84380.0,0.05391]
["bitfinex","BTCUSD",1763820740250,0.02238085,84381.0,84380.0,0.05391]
["bitfinex","BTCUSD",1763820740691,0.02333763,84381.0,84380.0,0.05391]
["bitfinex","BTCUSD",1763820742235,0.02333763,84381.0,84380.0,0.04399]
["bitfinex","BTCUSD",1763820746126,0.02333763,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763820746665,0.02333763,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820747264,0.02333763,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763820747462,0.02333763,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820747694,0.03987763,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763820747867,0.03987763,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820747868,0.06246763,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820748071,0.03987763,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820748415,0.06246763,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820753293,0.06246763,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763820753475,0.06246763,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763820755041,0.06246763,84381.0,84358.0,0.14879463]
["bitfinex","BTCUSD",1763820755042,0.37510249,84380.0,84369.0,0.01]
["bitfinex","BTCUSD",1763820755229,0.37510249,84380.0,84368.0,0.004]
["bitfinex","BTCUSD",1763820755230,0.10831039,84370.0,84368.0,0.004]
["bitfinex","BTCUSD",1763820755427,0.10831039,84370.0,84362.0,0.01]
["bitfinex","BTCUSD",1763820755428,0.05210249,84368.0,84362.0,0.01]
["bitfinex","BTCUSD",1763820755656,0.02806,84363.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820755908,0.01647,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820756111,0.03863006,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820756285,0.11413255,84360.0,84359.0,0.004]
["bitfinex","BTCUSD",1763820756579,0.05210249,84359.0,84325.0,0.00139017]
["bitfinex","BTCUSD",1763820756784,0.49760531,84350.0,84344.0,0.01]
["bitfinex","BTCUSD",1763820756992,0.02216006,84349.0,84344.0,0.01]
["bitfinex","BTCUSD",1763820757186,0.02806,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763820757344,0.02715,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763820757542,0.05139,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763820757968,0.02727072,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1763820758673,0.02727072,84345.0,84344.0,0.011]
["bitfinex","BTCUSD",1763820759755,0.01171072,84345.0,84344.0,0.012]
["bitfinex","BTCUSD",1763820759955,0.00012072,84345.0,84344.0,0.02836]
["bitfinex","BTCUSD",1763820760153,0.00012072,84345.0,84344.0,0.05243]
["bitfinex","BTCUSD",1763820760355,0.00012072,84345.0,84344.0,0.28955415]
["bitfinex","BTCUSD",1763820762575,0.00012072,84345.0,84344.0,0.05243]
["bitfinex","BTCUSD",1763820765218,0.00012072,84345.0,84344.0,0.28955415]
["bitfinex","BTCUSD",1763820766059,0.00012072,84345.0,84344.0,0.05243]
["bitfinex","BTCUSD",1763820766862,0.00012072,84345.0,84344.0,0.05143]
["bitfinex","BTCUSD",1763820767361,0.00012072,84345.0,84344.0,0.05243]
["bitfinex","BTCUSD",1763820767544,0.00012072,84345.0,84344.0,0.28955415]
["bitfinex","BTCUSD",1763820771376,0.00012072,84345.0,84344.0,0.05243]
["bitfinex","BTCUSD",1763820773237,0.00012072,84345.0,84344.0,0.02836]
["bitfinex","BTCUSD",1763820773618,0.00012072,84345.0,84344.0,0.14567039]
["bitfinex","BTCUSD",1763820774076,0.00012072,84345.0,84344.0,0.16874039]
["bitfinex","BTCUSD",1763820775218,0.00012072,84345.0,84344.0,0.16774039]
["bitfinex","BTCUSD",1763820775674,0.00012072,84345.0,84344.0,0.16874039]
["bitfinex","BTCUSD",1763820776259,0.00012072,84345.0,84344.0,0.16974039]
["bitfinex","BTCUSD",1763820777854,0.00012072,84345.0,84344.0,0.49174039]
["bitfinex","BTCUSD",1763820778338,0.00012072,84345.0,84344.0,0.49074039]
["bitfinex","BTCUSD",1763820778552,0.00012072,84345.0,84344.0,0.49174039]
["bitfinex","BTCUSD",1763820779371,0.00012072,84345.0,84344.0,0.49274039]
["bitfinex","BTCUSD",1763820781518,0.00026401,84360.0,84359.0,0.24708199]
["bitfinex","BTCUSD",1763820781726,0.00026401,84360.0,84359.0,0.26744199]
["bitfinex","BTCUSD",1763820781911,0.00026401,84360.0,84359.0,0.29151199]
["bitfinex","BTCUSD",1763820782797,0.00026401,84360.0,84359.0,0.29251199]
["bitfinex","BTCUSD",1763820783000,0.00026401,84360.0,84359.0,0.29451199]
["bitfinex","BTCUSD",1763820783999,0.00030424,84360.0,84359.0,0.29451199]
["bitfinex","BTCUSD",1763820784793,0.00030424,84360.0,84359.0,0.05743]
["bitfinex","BTCUSD",1763820785441,0.00030424,84360.0,84359.0,0.29451199]
["bitfinex","BTCUSD",1763820785776,0.00030424,84360.0,84359.0,0.05462]
["bitfinex","BTCUSD",1763820786216,0.00030424,84360.0,84359.0,0.29170199]
["bitfinex","BTCUSD",1763820786432,0.00030424,84360.0,84359.0,0.05462]
["bitfinex","BTCUSD",1763820786665,0.00030424,84360.0,84359.0,0.014]
["bitfinex","BTCUSD",1763820787076,0.00030424,84360.0,84359.0,0.02715]
["bitfinex","BTCUSD",1763820787308,0.00030424,84360.0,84359.0,0.015]
["bitfinex","BTCUSD",1763820787731,0.00030424,84360.0,84359.0,0.016]
["bitfinex","BTCUSD",1763820788065,0.00030424,84360.0,84359.0,0.017]
["bitfinex","BTCUSD",1763820788867,0.00030424,84360.0,84359.0,0.016]
["bitfinex","BTCUSD",1763820789282,0.00030424,84360.0,84359.0,0.013]
["bitfinex","BTCUSD",1763820789492,0.00030424,84360.0,84359.0,0.017]
["bitfinex","BTCUSD",1763820791783,0.03837424,84360.0,84359.0,0.017]
["bitfinex","BTCUSD",1763820792504,0.00030424,84360.0,84359.0,0.017]
["bitfinex","BTCUSD",1763820793109,0.00030424,84360.0,84359.0,0.016]
["bitfinex","BTCUSD",1763820793251,0.00030424,84360.0,84359.0,0.017]
["bitfinex","BTCUSD",1763820793454,0.00030424,84360.0,84359.0,0.015]
["bitfinex","BTCUSD",1763820793693,0.00030424,84360.0,84359.0,0.016]
["bitfinex","BTCUSD",1763820794498,0.00030424,84360.0,84359.0,0.015]
["bitfinex","BTCUSD",1763820794704,0.00030424,84360.0,84359.0,0.03115]
["bitfinex","BTCUSD",1763820794917,0.00030424,84360.0,84359.0,0.03215]
["bitfinex","BTCUSD",1763820795127,0.00030424,84360.0,84359.0,0.03115]
["bitfinex","BTCUSD",1763820795528,0.00030424,84360.0,84359.0,0.03215]
["bitfinex","BTCUSD",1763820796204,0.00030424,84360.0,84359.0,0.03115]
["bitfinex","BTCUSD",1763820796346,0.00030424,84360.0,84359.0,0.03215]
["bitfinex","BTCUSD",1763820797537,0.00030424,84360.0,84359.0,0.29249199]
["bitfinex","BTCUSD",1763820797710,0.00030424,84360.0,84359.0,0.05541]
["bitfinex","BTCUSD",1763820798088,0.00030424,84360.0,84359.0,0.29249199]
["bitfinex","BTCUSD",1763820798411,0.00030424,84360.0,84359.0,0.29149199]
["bitfinex","BTCUSD",1763820798945,0.00030424,84360.0,84359.0,0.29349199]
["bitfinex","BTCUSD",1763820799156,0.00030424,84360.0,84359.0,0.29149199]
["bitfinex","BTCUSD",1763820799564,0.00030424,84360.0,84359.0,0.29249199]
["bitfinex","BTCUSD",1763820800438,0.00030424,84360.0,84359.0,0.05541]
["bitfinex","BTCUSD",1763820800739,0.00030424,84360.0,84359.0,0.03315]
["bitfinex","BTCUSD",1763820801360,0.00030424,84360.0,84359.0,0.03015]
["bitfinex","BTCUSD",1763820801864,0.00030424,84360.0,84359.0,0.03315]
["bitfinex","BTCUSD",1763820802271,0.00030424,84360.0,84359.0,0.017]
["bitfinex","BTCUSD",1763820802575,0.00030424,84360.0,84359.0,0.03315]
["bitfinex","BTCUSD",1763820802805,0.00030424,84360.0,84359.0,0.05441]
["bitfinex","BTCUSD",1763820803016,0.00030424,84360.0,84359.0,0.16672039]
["bitfinex","BTCUSD",1763820803230,0.00030424,84360.0,84359.0,0.16872039]
["bitfinex","BTCUSD",1763820804299,0.00030424,84360.0,84359.0,0.16772039]
["bitfinex","BTCUSD",1763820804963,0.00030424,84360.0,84359.0,0.16972039]
["bitfinex","BTCUSD",1763820807947,0.00030424,84360.0,84359.0,0.49272039]
["bitfinex","BTCUSD",1763820813135,0.00030424,84360.0,84359.0,0.4974696]
["bitfinex","BTCUSD",1763820816856,0.0001,84381.0,84380.0,0.24702299]
["bitfinex","BTCUSD",1763820817062,0.0001,84381.0,84380.0,0.26639299]
["bitfinex","BTCUSD",1763820817063,0.00014023,84381.0,84380.0,0.26639299]
["bitfinex","BTCUSD",1763820817359,0.00014023,84381.0,84380.0,0.28904299]
["bitfinex","BTCUSD",1763820819000,0.00014023,84381.0,84380.0,0.61204299]
["bitfinex","BTCUSD",1763820820215,0.0004,84390.0,84389.0,0.55999771]
["bitfinex","BTCUSD",1763820820392,0.00044022,84390.0,84389.0,0.58638771]
["bitfinex","BTCUSD",1763820820587,0.00044022,84390.0,84389.0,0.60919771]
["bitfinex","BTCUSD",1763820820875,0.00044022,84390.0,84389.0,0.61394492]
["bitfinex","BTCUSD",1763820821206,0.00044022,84390.0,84389.0,0.67604741]
["bitfinex","BTCUSD",1763820822010,0.00044022,84390.0,84389.0,0.66604741]
["bitfinex","BTCUSD",1763820823014,0.00044022,84390.0,84389.0,0.66804741]
["bitfinex","BTCUSD",1763820823217,0.00044022,84390.0,84389.0,0.67004741]
["bitfinex","BTCUSD",1763820823422,0.00142983,84390.0,84389.0,0.67004741]
["bitfinex","BTCUSD",1763820826268,0.0004,84400.0,84399.0,0.56996963]
["bitfinex","BTCUSD",1763820826591,0.00044022,84400.0,84399.0,0.59035963]
["bitfinex","BTCUSD",1763820826737,0.00044022,84400.0,84399.0,0.61316963]
["bitfinex","BTCUSD",1763820827387,0.00044022,84400.0,84399.0,0.61416963]
["bitfinex","BTCUSD",1763820827598,0.00044022,84400.0,84399.0,0.61616963]
["bitfinex","BTCUSD",1763820828507,0.00044022,84400.0,84399.0,0.61516963]
["bitfinex","BTCUSD",1763820828854,0.00044022,84400.0,84399.0,0.61716963]
["bitfinex","BTCUSD",1763820830228,0.00044022,84400.0,84399.0,0.3802]
["bitfinex","BTCUSD",1763820831440,0.0004,84410.0,84409.0,0.56994155]
["bitfinex","BTCUSD",1763820831642,0.0004,84410.0,84409.0,0.62248155]
["bitfinex","BTCUSD",1763820832424,0.00105947,84410.0,84409.0,0.62248155]
["bitfinex","BTCUSD",1763820832623,0.00105947,84410.0,84409.0,0.62348155]
["bitfinex","BTCUSD",1763820833077,0.00105947,84410.0,84409.0,0.62448155]
["bitfinex","BTCUSD",1763820835144,0.0231,84446.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1763820835347,0.01155,84446.0,84419.0,0.59030349]
["bitfinex","BTCUSD",1763820835583,0.01155,84446.0,84419.0,0.61311349]
["bitfinex","BTCUSD",1763820836324,0.01155,84437.0,84419.0,0.3762]
["bitfinex","BTCUSD",1763820836536,0.01155,84437.0,84419.0,0.3772]
["bitfinex","BTCUSD",1763820836655,0.01155,84446.0,84419.0,0.3772]
["bitfinex","BTCUSD",1763820837532,0.01155,84446.0,84419.0,0.3792]
["bitfinex","BTCUSD",1763820837731,0.01155,84446.0,84419.0,0.3742]
["bitfinex","BTCUSD",1763820837932,0.01155,84446.0,84419.0,0.3782]
["bitfinex","BTCUSD",1763820838281,0.0251,84450.0,84419.0,0.3752]
["bitfinex","BTCUSD",1763820838489,0.0247,84443.0,84419.0,0.3772]
["bitfinex","BTCUSD",1763820838660,0.01155,84437.0,84419.0,0.61411349]
["bitfinex","BTCUSD",1763820838863,0.01155,84437.0,84419.0,0.61511349]
["bitfinex","BTCUSD",1763820839070,0.0247,84443.0,84419.0,0.61511349]
["bitfinex","BTCUSD",1763820839297,0.01155,84446.0,84419.0,0.61111349]
["bitfinex","BTCUSD",1763820839511,0.02193014,84445.0,84419.0,0.61511349]
["bitfinex","BTCUSD",1763820840604,0.01155,84446.0,84419.0,0.61511349]
["bitfinex","BTCUSD",1763820840605,0.01406984,84444.0,84419.0,0.61511349]
["bitfinex","BTCUSD",1763820840793,0.00072965,84420.0,84419.0,0.61511349]
["bitfinex","BTCUSD",1763820844752,0.0004,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1763820844951,0.0004,84450.0,84449.0,0.03463]
["bitfinex","BTCUSD",1763820846694,0.0004,84450.0,84449.0,0.05954]
["bitfinex","BTCUSD",1763820846897,0.0004,84450.0,84449.0,0.03463]
["bitfinex","BTCUSD",1763820847103,0.0004,84450.0,84449.0,0.29636932]
["bitfinex","BTCUSD",1763820847295,0.0004,84450.0,84449.0,0.05954]
["bitfinex","BTCUSD",1763820847904,0.0004,84450.0,84449.0,0.03463]
["bitfinex","BTCUSD",1763820848321,0.0004,84450.0,84449.0,0.05954]
["bitfinex","BTCUSD",1763820848630,0.0004,84450.0,84449.0,0.06354]
["bitfinex","BTCUSD",1763820849630,0.0004,84450.0,84449.0,0.03863]
["bitfinex","BTCUSD",1763820849911,0.0004,84450.0,84449.0,0.014]
["bitfinex","BTCUSD",1763820850734,0.0004,84450.0,84449.0,0.0233]
["bitfinex","BTCUSD",1763820851098,0.00138856,84450.0,84449.0,0.0233]
["bitfinex","BTCUSD",1763820851711,0.00138856,84450.0,84449.0,0.0193]
["bitfinex","BTCUSD",1763820851907,0.00138856,84450.0,84449.0,0.0233]
["bitfinex","BTCUSD",1763820852136,0.00138856,84450.0,84449.0,0.03863]
["bitfinex","BTCUSD",1763820852342,0.00138856,84450.0,84449.0,0.30036932]
["bitfinex","BTCUSD",1763820853507,0.00138856,84450.0,84449.0,0.06354]
["bitfinex","BTCUSD",1763820853649,0.00138856,84450.0,84449.0,0.30036932]
["bitfinex","BTCUSD",1763820854941,0.00138856,84450.0,84449.0,0.62336932]
["bitfinex","BTCUSD",1763820856335,0.00138856,84450.0,84449.0,0.62436932]
["bitfinex","BTCUSD",1763820856650,0.00138856,84450.0,84449.0,0.62536932]
["bitfinex","BTCUSD",1763820857660,0.12543039,84491.0,84479.0,0.01]
["bitfinex","BTCUSD",1763820857661,0.02958965,84489.0,84479.0,0.01]
["bitfinex","BTCUSD",1763820857839,0.02486834,84480.0,84479.0,0.014]
["bitfinex","BTCUSD",1763820858044,0.02368806,84480.0,84479.0,0.014]
["bitfinex","BTCUSD",1763820858425,0.01955187,84480.0,84479.0,0.014]
["bitfinex","BTCUSD",1763820858627,0.01955187,84480.0,84479.0,0.02933]
["bitfinex","BTCUSD",1763820858830,0.01955187,84480.0,84479.0,0.02973272]
["bitfinex","BTCUSD",1763820859443,0.01955187,84480.0,84479.0,0.05464272]
["bitfinex","BTCUSD",1763820859854,0.0295893,84490.0,84479.0,0.04464272]
["bitfinex","BTCUSD",1763820860127,0.0001,84495.0,84479.0,0.04464272]
["bitfinex","BTCUSD",1763820860128,0.0001,84495.0,84482.0,0.02533]
["bitfinex","BTCUSD",1763820860713,0.0001,84495.0,84482.0,0.05024]
["bitfinex","BTCUSD",1763820861377,0.0001,84495.0,84482.0,0.01]
["bitfinex","BTCUSD",1763820861378,0.03534,84491.0,84482.0,0.01]
["bitfinex","BTCUSD",1763820861602,0.0001,84495.0,84482.0,0.01]
["bitfinex","BTCUSD",1763820861603,0.0001,84495.0,84482.0,0.05424]
["bitfinex","BTCUSD",1763820862048,0.0001,84495.0,84482.0,0.61397681]
["bitfinex","BTCUSD",1763820862706,0.0001,84495.0,84482.0,0.61497681]
["bitfinex","BTCUSD",1763820863086,0.0001,84495.0,84482.0,0.61397681]
["bitfinex","BTCUSD",1763820863508,0.00358749,84483.0,84482.0,0.61497681]
["bitfinex","BTCUSD",1763820863948,0.00358749,84483.0,84482.0,0.61397681]
["bitfinex","BTCUSD",1763820864307,0.00358749,84483.0,84482.0,0.61597681]
["bitfinex","BTCUSD",1763820864736,0.0001,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1763820864944,0.0001,84495.0,84494.0,0.29094319]
["bitfinex","BTCUSD",1763820865391,0.0001,84495.0,84494.0,0.61394319]
["bitfinex","BTCUSD",1763820865560,0.01212,84536.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1763820865561,0.03007529,84530.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1763820865760,0.03007529,84530.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1763820865761,0.03007529,84530.0,84529.0,0.01]
["bitfinex","BTCUSD",1763820865907,0.0005,84530.0,84529.0,0.01]
["bitfinex","BTCUSD",1763820866513,0.0005,84530.0,84529.0,0.02533]
["bitfinex","BTCUSD",1763820866718,0.0005,84530.0,84529.0,0.02573272]
["bitfinex","BTCUSD",1763820867959,0.0005,84530.0,84529.0,0.05064272]
["bitfinex","BTCUSD",1763820868419,0.01707,84530.0,84529.0,0.01440272]
["bitfinex","BTCUSD",1763820868615,0.0005,84530.0,84529.0,0.01440272]
["bitfinex","BTCUSD",1763820868982,0.04029,84530.0,84529.0,0.01440272]
["bitfinex","BTCUSD",1763820870250,0.04029,84530.0,84529.0,0.01040272]
["bitfinex","BTCUSD",1763820870499,0.06228283,84530.0,84529.0,0.00440272]
["bitfinex","BTCUSD",1763820870648,0.09340482,84530.0,84529.0,0.00440272]
["bitfinex","BTCUSD",1763820871058,0.43893202,84530.0,84529.0,0.00040272]
["bitfinex","BTCUSD",1763820871291,0.44893202,84530.0,84529.0,0.00040272]
["bitfinex","BTCUSD",1763820872592,0.46749746,84530.0,84529.0,0.00040272]
["bitfinex","BTCUSD",1763820873111,0.46682746,84530.0,84529.0,0.00040272]
["bitfinex","BTCUSD",1763820873531,0.40472497,84530.0,84529.0,0.01040272]
["bitfinex","BTCUSD",1763820874241,0.08172497,84530.0,84529.0,0.01040272]
["bitfinex","BTCUSD",1763820874414,0.06315953,84530.0,84529.0,0.01040272]
["bitfinex","BTCUSD",1763820874612,0.02403953,84530.0,84529.0,0.01040272]
["bitfinex","BTCUSD",1763820874761,0.0020467,84530.0,84529.0,0.01040272]
["bitfinex","BTCUSD",1763820875795,0.0020467,84530.0,84529.0,0.2859879]
["bitfinex","BTCUSD",1763820876483,0.0020467,84530.0,84529.0,0.04938272]
["bitfinex","BTCUSD",1763820876656,0.0020467,84530.0,84529.0,0.2859879]
["bitfinex","BTCUSD",1763820877460,0.0020467,84530.0,84529.0,0.6089879]
["bitfinex","BTCUSD",1763820878436,0.01235,84577.0,84529.0,0.6089879]
["bitfinex","BTCUSD",1763820878437,0.01162,84573.0,84572.0,0.01]
["bitfinex","BTCUSD",1763820878652,0.01162,84573.0,84530.0,0.0241]
["bitfinex","BTCUSD",1763820878653,0.323,84571.0,84530.0,0.0241]
["bitfinex","BTCUSD",1763820878865,1.082026,84572.0,84523.0,0.01239]
["bitfinex","BTCUSD",1763820878866,0.37510249,84549.0,84531.0,0.004]
["bitfinex","BTCUSD",1763820879107,0.38295031,84550.0,84543.0,0.01]
["bitfinex","BTCUSD",1763820879108,0.37510249,84547.0,84543.0,0.01]
["bitfinex","BTCUSD",1763820879291,0.37510249,84545.0,84543.0,0.01]
["bitfinex","BTCUSD",1763820879495,0.05210249,84548.0,84544.0,0.004]
["bitfinex","BTCUSD",1763820879693,0.02199221,84547.0,84544.0,0.004]
["bitfinex","BTCUSD",1763820879960,0.01503,84545.0,84544.0,0.014]
["bitfinex","BTCUSD",1763820880165,0.03702221,84545.0,84544.0,0.014]
["bitfinex","BTCUSD",1763820880314,0.06198221,84545.0,84544.0,0.014]
["bitfinex","BTCUSD",1763820880934,0.03702221,84545.0,84544.0,0.014]
["bitfinex","BTCUSD",1763820881340,0.06198221,84545.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820881542,0.09155261,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820881946,0.09155261,84544.0,84543.0,0.00440272]
["bitfinex","BTCUSD",1763820882352,0.1436551,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820882755,0.1436551,84544.0,84543.0,0.01040272]
["bitfinex","BTCUSD",1763820883502,0.05156261,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820883703,0.05156261,84544.0,84543.0,0.01040272]
["bitfinex","BTCUSD",1763820883875,0.02199221,84544.0,84543.0,0.01040272]
["bitfinex","BTCUSD",1763820884056,0.03748272,84544.0,84543.0,0.01040272]
["bitfinex","BTCUSD",1763820884663,0.06244272,84544.0,84543.0,0.01040272]
["bitfinex","BTCUSD",1763820884863,0.09201312,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820885069,0.21910392,84544.0,84543.0,0.00440272]
["bitfinex","BTCUSD",1763820885290,0.14411561,84544.0,84543.0,0.00440272]
["bitfinex","BTCUSD",1763820886043,0.09201312,84544.0,84543.0,0.00440272]
["bitfinex","BTCUSD",1763820886287,0.02245272,84544.0,84543.0,0.00440272]
["bitfinex","BTCUSD",1763820886489,0.02245272,84544.0,84543.0,0.01440272]
["bitfinex","BTCUSD",1763820886893,0.03748272,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820887090,0.03748272,84544.0,84543.0,0.00440272]
["bitfinex","BTCUSD",1763820887091,0.14411561,84544.0,84543.0,0.00440272]
["bitfinex","BTCUSD",1763820887313,0.14411561,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820888058,0.48271417,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820888284,0.43754521,84544.0,84543.0,0.00040272]
["bitfinex","BTCUSD",1763820888494,0.05210249,84539.0,84518.0,0.01]
["bitfinex","BTCUSD",1763820888672,0.05210249,84523.0,84518.0,0.0104032]
["bitfinex","BTCUSD",1763820888871,0.01187,84535.0,84518.0,0.0104032]
["bitfinex","BTCUSD",1763820888872,0.02199221,84522.0,84521.0,0.01]
["bitfinex","BTCUSD",1763820891402,0.02199221,84522.0,84521.0,0.02543]
["bitfinex","BTCUSD",1763820891567,0.02199221,84522.0,84521.0,0.01]
["bitfinex","BTCUSD",1763820892633,0.03702221,84522.0,84521.0,0.01]
["bitfinex","BTCUSD",1763820893726,0.06198221,84522.0,84521.0,0.01]
["bitfinex","BTCUSD",1763820893907,0.02199221,84522.0,84521.0,0.01943]
["bitfinex","BTCUSD",1763820894110,0.02199221,84522.0,84521.0,0.05353]
["bitfinex","BTCUSD",1763820894399,0.00026317,84538.0,84521.0,0.05353]
["bitfinex","BTCUSD",1763820894400,0.00026317,84538.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1763820894673,0.00026317,84538.0,84537.0,0.26942279]
["bitfinex","BTCUSD",1763820894869,0.02240754,84538.0,84537.0,0.29352279]
["bitfinex","BTCUSD",1763820896744,0.02240754,84538.0,84537.0,0.29452279]
["bitfinex","BTCUSD",1763820897154,0.00026317,84538.0,84537.0,0.29552279]
["bitfinex","BTCUSD",1763820898018,0.00026317,84538.0,84537.0,0.05894]
["bitfinex","BTCUSD",1763820898346,0.00026317,84538.0,84537.0,0.17225039]
["bitfinex","BTCUSD",1763820899162,0.00026317,84538.0,84537.0,0.49525039]
["bitfinex","BTCUSD",1763820899402,0.0553887,84590.0,84537.0,0.49525039]
["bitfinex","BTCUSD",1763820899403,0.02955467,84589.0,84580.0,0.00923443]
["bitfinex","BTCUSD",1763820899645,0.02211645,84581.0,84580.0,0.01323443]
["bitfinex","BTCUSD",1763820899791,0.03714645,84581.0,84580.0,0.01323443]
["bitfinex","BTCUSD",1763820900368,0.02211645,84581.0,84580.0,0.05276443]
["bitfinex","BTCUSD",1763820900567,0.02211645,84581.0,84580.0,0.04916763]
["bitfinex","BTCUSD",1763820900718,0.02211645,84581.0,84580.0,0.05316763]
["bitfinex","BTCUSD",1763820901131,0.02211645,84581.0,84580.0,0.02906763]
["bitfinex","BTCUSD",1763820901330,0.02211645,84581.0,84580.0,0.05316763]
["bitfinex","BTCUSD",1763820901945,0.0001,84610.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1763820901946,0.02964733,84610.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1763820902112,0.02964733,84610.0,84609.0,0.00923443]
["bitfinex","BTCUSD",1763820902316,0.07669886,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1763820902511,0.09170342,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1763820902755,0.06674353,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1763820902956,0.09007353,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1763820903284,0.09007353,84610.0,84609.0,0.0044032]
["bitfinex","BTCUSD",1763820903451,0.05171353,84610.0,84609.0,0.0044032]
["bitfinex","BTCUSD",1763820903644,0.06689353,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820904171,0.09022353,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820904392,0.05171353,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820904512,0.0221662,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820904717,0.0221662,84610.0,84609.0,0.05331763]
["bitfinex","BTCUSD",1763820904915,0.0221662,84610.0,84609.0,0.02880763]
["bitfinex","BTCUSD",1763820905372,0.0221662,84610.0,84609.0,0.00963763]
["bitfinex","BTCUSD",1763820905589,0.0221662,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820906773,0.09015423,84610.0,84609.0,0.0004032]
["bitfinex","BTCUSD",1763820906978,0.47486514,84610.0,84609.0,0.0004032]
["bitfinex","BTCUSD",1763820907233,0.0372769,84610.0,84609.0,0.0044032]
["bitfinex","BTCUSD",1763820907431,0.05829877,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820907626,0.0220969,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820907856,0.0220969,84610.0,84609.0,0.00963763]
["bitfinex","BTCUSD",1763820908089,0.0372769,84610.0,84609.0,0.00963763]
["bitfinex","BTCUSD",1763820908279,0.05164423,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820908493,0.0220969,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820909628,0.0220969,84610.0,84609.0,0.05331763]
["bitfinex","BTCUSD",1763820909849,0.0001,84610.0,84609.0,0.05331763]
["bitfinex","BTCUSD",1763820910079,0.0001,84610.0,84609.0,0.01363763]
["bitfinex","BTCUSD",1763820910287,0.01528,84610.0,84609.0,0.00963763]
["bitfinex","BTCUSD",1763820910486,0.09248512,84610.0,84609.0,0.0044032]
["bitfinex","BTCUSD",1763820910894,0.43695467,84610.0,84609.0,0.0004032]
["bitfinex","BTCUSD",1763820911094,0.38593779,84610.0,84609.0,0.0004032]
["bitfinex","BTCUSD",1763820911344,0.06293779,84610.0,84609.0,0.0004032]
["bitfinex","BTCUSD",1763820911560,0.09248512,84610.0,84609.0,0.0004032]
["bitfinex","BTCUSD",1763820911809,0.14458761,84610.0,84609.0,0.0004032]
["bitfinex","BTCUSD",1763820912032,0.14458761,84610.0,84591.0,0.004]
["bitfinex","BTCUSD",1763820912033,0.37510249,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763820912278,0.0219614,84598.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820912543,0.0089,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820912761,0.02964733,84610.0,84591.0,0.01557355]
["bitfinex","BTCUSD",1763820912986,0.04529069,84609.0,84600.0,0.00923443]
["bitfinex","BTCUSD",1763820913214,0.04373082,84608.0,84600.0,0.00923443]
["bitfinex","BTCUSD",1763820913467,0.02408,84601.0,84600.0,0.00923443]
["bitfinex","BTCUSD",1763820913640,0.02408,84601.0,84592.0,0.004]
["bitfinex","BTCUSD",1763820913641,0.05210249,84600.0,84592.0,0.004]
["bitfinex","BTCUSD",1763820913834,0.05210249,84600.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820913835,0.11331039,84593.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820914053,0.03714069,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820914258,0.06047069,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820914678,0.03714069,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820914917,0.02196069,84592.0,84591.0,0.02480798]
["bitfinex","BTCUSD",1763820915084,0.02964733,84610.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820915283,0.02196005,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820916454,0.06047005,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820917335,0.03714005,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820917535,0.02196005,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820918331,0.02429361,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820919992,0.06280361,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820920122,0.02429361,84609.0,84608.0,0.02440443]
["bitfinex","BTCUSD",1763820922336,0.03947361,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820922565,0.09235129,84609.0,84608.0,0.004]
["bitfinex","BTCUSD",1763820922771,0.05384129,84609.0,84608.0,0.01323443]
["bitfinex","BTCUSD",1763820923171,0.05384129,84609.0,84608.0,0.05291443]
["bitfinex","BTCUSD",1763820923372,0.02429361,84609.0,84608.0,0.01323443]
["bitfinex","BTCUSD",1763820923619,0.05384129,84609.0,84608.0,0.01323443]
["bitfinex","BTCUSD",1763820923975,0.05384129,84609.0,84608.0,0.00923443]
["bitfinex","BTCUSD",1763820924188,0.05384129,84609.0,84595.0,0.01135]
["bitfinex","BTCUSD",1763820924189,0.09235129,84609.0,84605.0,0.00923443]
["bitfinex","BTCUSD",1763820924425,0.06805768,84609.0,84608.0,0.004]
["bitfinex","BTCUSD",1763820924636,0.09012661,84609.0,84608.0,0.004]
["bitfinex","BTCUSD",1763820924836,0.09012661,84609.0,84608.0,0.0027242]
["bitfinex","BTCUSD",1763820925267,0.05161661,84609.0,84608.0,0.01195863]
["bitfinex","BTCUSD",1763820925485,0.02206893,84609.0,84608.0,0.01195863]
["bitfinex","BTCUSD",1763820925691,0.05161661,84609.0,84608.0,0.01195863]
["bitfinex","BTCUSD",1763820926102,0.05161661,84609.0,84608.0,0.01093799]
["bitfinex","BTCUSD",1763820926781,0.02206893,84609.0,84608.0,0.01093799]
["bitfinex","BTCUSD",1763820926986,0.02206893,84609.0,84608.0,0.01323443]
["bitfinex","BTCUSD",1763820926987,0.05161661,84609.0,84608.0,0.01323443]
["bitfinex","BTCUSD",1763820927186,0.06679661,84609.0,84608.0,0.01323443]
["bitfinex","BTCUSD",1763820927598,0.09012661,84609.0,84608.0,0.004]
["bitfinex","BTCUSD",1763820927811,0.09012661,84609.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820928169,0.02206893,84608.0,84607.0,0.00923443]
["bitfinex","BTCUSD",1763820928361,0.13537932,84608.0,84607.0,0.00923443]
["bitfinex","BTCUSD",1763820928568,0.13537932,84608.0,84605.0,0.004]
["bitfinex","BTCUSD",1763820928569,0.17388932,84608.0,84605.0,0.004]
["bitfinex","BTCUSD",1763820928767,0.17388932,84608.0,84591.0,0.02491355]
["bitfinex","BTCUSD",1763820928768,0.01518,84606.0,84598.0,0.00923443]
["bitfinex","BTCUSD",1763820928948,0.0493928,84605.0,84599.0,0.004]
["bitfinex","BTCUSD",1763820929201,0.0493928,84605.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820929202,0.02408,84600.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820929406,0.02408,84600.0,84592.0,0.004]
["bitfinex","BTCUSD",1763820929407,0.11331039,84595.0,84592.0,0.004]
["bitfinex","BTCUSD",1763820929623,0.01518,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820929830,0.03724893,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820930007,0.06057893,84592.0,84591.0,0.00440355]
["bitfinex","BTCUSD",1763820930219,0.06057893,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820930378,0.02206893,84592.0,84591.0,0.00040355]
["bitfinex","BTCUSD",1763820930582,0.02206893,84592.0,84591.0,0.00963798]
["bitfinex","BTCUSD",1763820931168,0.02206893,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1763820931372,0.02206893,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1763820933418,0.02206893,84592.0,84591.0,0.05338]
["bitfinex","BTCUSD",1763820934601,0.02206893,84592.0,84591.0,0.03045]
["bitfinex","BTCUSD",1763820935194,0.02206893,84592.0,84591.0,0.05338]
["bitfinex","BTCUSD",1763820935397,0.0238441,84592.0,84591.0,0.05338]
["bitfinex","BTCUSD",1763820936037,0.0238441,84592.0,84591.0,0.04938]
["bitfinex","BTCUSD",1763820936420,0.0238441,84592.0,84591.0,0.28981177]
["bitfinex","BTCUSD",1763820936822,0.00177517,84592.0,84591.0,0.28981177]
["bitfinex","BTCUSD",1763820940147,0.00177517,84592.0,84591.0,0.68981177]
["bitfinex","BTCUSD",1763820940512,0.0001,84610.0,84591.0,0.68981177]
["bitfinex","BTCUSD",1763820940719,0.0004,84630.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763820940933,0.0004,84630.0,84609.0,0.47058039]
["bitfinex","BTCUSD",1763820940934,0.0004,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763820941121,0.0004,84630.0,84592.0,0.02276]
["bitfinex","BTCUSD",1763820941122,0.02361,84629.0,84621.0,0.004]
["bitfinex","BTCUSD",1763820941379,0.0516701,84628.0,84621.0,0.004]
["bitfinex","BTCUSD",1763820941494,0.0516701,84628.0,84621.0,0.014]
["bitfinex","BTCUSD",1763820941495,0.01518,84622.0,84621.0,0.014]
["bitfinex","BTCUSD",1763820941699,0.01518,84622.0,84621.0,0.0131]
["bitfinex","BTCUSD",1763820941700,0.02212905,84622.0,84621.0,0.0131]
["bitfinex","BTCUSD",1763820942018,0.02212905,84622.0,84621.0,0.02970365]
["bitfinex","BTCUSD",1763820942213,0.02212905,84622.0,84621.0,0.2660516]
["bitfinex","BTCUSD",1763820942439,0.0004,84630.0,84627.0,0.24814552]
["bitfinex","BTCUSD",1763820942640,0.0004,84630.0,84629.0,0.2363256]
["bitfinex","BTCUSD",1763820942841,0.0004,84630.0,84629.0,0.2616256]
["bitfinex","BTCUSD",1763820943038,0.0004,84630.0,84629.0,0.2843856]
["bitfinex","BTCUSD",1763820946094,0.00250069,84650.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1763820946302,0.00250069,84650.0,84649.0,0.68756356]
["bitfinex","BTCUSD",1763820947135,0.01155,84689.0,84649.0,0.68756356]
["bitfinex","BTCUSD",1763820947136,0.01155,84689.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1763820947341,0.01155,84689.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1763820947342,0.02361,84685.0,84652.0,0.05210249]
["bitfinex","BTCUSD",1763820947544,0.02361,84685.0,84650.0,0.03275999]
["bitfinex","BTCUSD",1763820947545,0.00529377,84671.0,84670.0,0.0091]
["bitfinex","BTCUSD",1763820947751,0.00529377,84671.0,84670.0,0.0131]
["bitfinex","BTCUSD",1763820948293,0.00529377,84671.0,84670.0,0.0293]
["bitfinex","BTCUSD",1763820948490,0.00529377,84671.0,84670.0,0.05206]
["bitfinex","BTCUSD",1763820950494,0.00144433,84684.0,84670.0,0.05206]
["bitfinex","BTCUSD",1763820950495,0.00144433,84684.0,84683.0,0.24527491]
["bitfinex","BTCUSD",1763820950700,0.00144433,84684.0,84683.0,0.28823491]
["bitfinex","BTCUSD",1763820951107,0.00144433,84684.0,84683.0,0.05206]
["bitfinex","BTCUSD",1763820951284,0.00144433,84684.0,84683.0,0.04806]
["bitfinex","BTCUSD",1763820951486,0.00144433,84684.0,84683.0,0.05206]
["bitfinex","BTCUSD",1763820951694,0.00144433,84684.0,84683.0,0.05246365]
["bitfinex","BTCUSD",1763820952307,0.00144433,84684.0,84683.0,0.45246365]
["bitfinex","BTCUSD",1763820954117,0.01155,84719.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1763820954293,0.01155,84719.0,84718.0,0.00858991]
["bitfinex","BTCUSD",1763820954454,0.01155,84719.0,84718.0,0.00958991]
["bitfinex","BTCUSD",1763820954634,0.0001,84724.0,84723.0,0.00958991]
["bitfinex","BTCUSD",1763820955247,0.01528,84724.0,84723.0,0.00958991]
["bitfinex","BTCUSD",1763820955453,0.01528,84724.0,84723.0,0.01399356]
["bitfinex","BTCUSD",1763820955665,0.02239816,84729.0,84728.0,0.00958991]
["bitfinex","BTCUSD",1763820956143,0.06118816,84729.0,84728.0,0.00958991]
["bitfinex","BTCUSD",1763820956553,0.02430025,84729.0,84728.0,0.00958991]
["bitfinex","BTCUSD",1763820956702,0.01708209,84729.0,84728.0,0.00958991]
["bitfinex","BTCUSD",1763820956888,0.04069209,84729.0,84725.0,0.00958991]
["bitfinex","BTCUSD",1763820957095,0.04069209,84729.0,84723.0,0.00999356]
["bitfinex","BTCUSD",1763820957096,0.01518,84724.0,84723.0,0.00999356]
["bitfinex","BTCUSD",1763820957358,0.03978757,84724.0,84723.0,0.01399356]
["bitfinex","BTCUSD",1763820957697,0.03978757,84724.0,84723.0,0.00999356]
["bitfinex","BTCUSD",1763820957914,0.03978757,84724.0,84723.0,0.01399356]
["bitfinex","BTCUSD",1763820958088,0.03879,84724.0,84723.0,0.01399356]
["bitfinex","BTCUSD",1763820958630,0.03879,84724.0,84723.0,0.00999356]
["bitfinex","BTCUSD",1763820958831,0.03879,84724.0,84723.0,0.01399356]
["bitfinex","BTCUSD",1763820959120,0.01518,84724.0,84723.0,0.01399356]
["bitfinex","BTCUSD",1763820959318,0.01155,84734.0,84725.0,0.00958991]
["bitfinex","BTCUSD",1763820959319,0.01828418,84729.0,84725.0,0.00958991]
["bitfinex","BTCUSD",1763820959447,0.11316751,84728.0,84725.0,0.00958991]
["bitfinex","BTCUSD",1763820959665,0.01518,84726.0,84725.0,0.00958991]
["bitfinex","BTCUSD",1763820960044,0.03370273,84726.0,84725.0,0.00958991]
["bitfinex","BTCUSD",1763820960697,0.01155,84734.0,84733.0,0.00958991]
["bitfinex","BTCUSD",1763820960873,0.04105409,84734.0,84733.0,0.00958991]
["bitfinex","BTCUSD",1763820961074,0.01155,84734.0,84733.0,0.00958991]
["bitfinex","BTCUSD",1763820961313,0.04105409,84734.0,84733.0,0.00958991]
["bitfinex","BTCUSD",1763820961537,0.01155,84734.0,84733.0,0.00958991]
["bitfinex","BTCUSD",1763820961735,0.029502,84740.0,84733.0,0.02578991]
["bitfinex","BTCUSD",1763820961934,0.01852271,84752.0,84743.0,0.00958991]
["bitfinex","BTCUSD",1763820961935,0.01155,84750.0,84743.0,0.00958991]
["bitfinex","BTCUSD",1763820962168,0.01155,84750.0,84743.0,0.01358991]
["bitfinex","BTCUSD",1763820962552,0.01852271,84752.0,84743.0,0.02978991]
["bitfinex","BTCUSD",1763820962739,0.01155,84751.0,84743.0,0.01358991]
["bitfinex","BTCUSD",1763820963366,0.01155,84751.0,84743.0,0.00958991]
["bitfinex","BTCUSD",1763820963573,0.01155,84751.0,84743.0,0.01358991]
["bitfinex","BTCUSD",1763820963774,0.04388883,84744.0,84743.0,0.004]
["bitfinex","BTCUSD",1763820963929,0.01992883,84744.0,84743.0,0.004]
["bitfinex","BTCUSD",1763820964093,0.00432883,84744.0,84743.0,0.01350163]
["bitfinex","BTCUSD",1763820964309,0.00432883,84744.0,84743.0,0.02882163]
["bitfinex","BTCUSD",1763820964752,0.00432883,84744.0,84743.0,0.05253163]
["bitfinex","BTCUSD",1763820966189,0.01851266,84784.0,84783.0,0.00958991]
["bitfinex","BTCUSD",1763820966412,0.03198182,84800.0,84783.0,0.01333481]
["bitfinex","BTCUSD",1763820966413,0.0116,84799.0,84783.0,0.01333481]
["bitfinex","BTCUSD",1763820966613,0.00250069,84800.0,84798.0,0.00933481]
["bitfinex","BTCUSD",1763820966823,0.00250069,84800.0,84799.0,0.01333481]
["bitfinex","BTCUSD",1763820967142,0.00250069,84800.0,84799.0,0.02934]
["bitfinex","BTCUSD",1763820967271,0.00250069,84800.0,84799.0,0.06278846]
["bitfinex","BTCUSD",1763820967700,0.0117,84839.0,84799.0,0.38578846]
["bitfinex","BTCUSD",1763820967908,0.0117,84839.0,84819.0,0.02465481]
["bitfinex","BTCUSD",1763820968139,0.0117,84839.0,84819.0,0.00933481]
["bitfinex","BTCUSD",1763820968335,0.02396,84836.0,84819.0,0.01333481]
["bitfinex","BTCUSD",1763820968510,0.00528117,84820.0,84819.0,0.01333481]
["bitfinex","BTCUSD",1763820968713,0.00528117,84820.0,84819.0,0.02865481]
["bitfinex","BTCUSD",1763820968941,0.00528117,84820.0,84819.0,0.01333481]
["bitfinex","BTCUSD",1763820969092,0.00528117,84820.0,84819.0,0.00933481]
["bitfinex","BTCUSD",1763820969314,0.04484117,84820.0,84819.0,0.01333481]
["bitfinex","BTCUSD",1763820970096,0.04479258,84820.0,84799.0,0.00040365]
["bitfinex","BTCUSD",1763820970312,0.04479258,84820.0,84799.0,0.00973846]
["bitfinex","BTCUSD",1763820970313,0.14051039,84800.0,84799.0,0.00973846]
["bitfinex","BTCUSD",1763820970504,0.14051039,84800.0,84799.0,0.00031517]
["bitfinex","BTCUSD",1763820970640,0.05116,84800.0,84799.0,0.00031517]
["bitfinex","BTCUSD",1763820970844,0.0116,84800.0,84799.0,0.00964998]
["bitfinex","BTCUSD",1763820971049,0.0116,84800.0,84775.0,0.02371]
["bitfinex","BTCUSD",1763820971050,0.05116,84800.0,84760.0,0.00995]
["bitfinex","BTCUSD",1763820971253,0.0069,84778.0,84774.0,0.00962544]
["bitfinex","BTCUSD",1763820971652,0.0116,84786.0,84785.0,0.00962544]
["bitfinex","BTCUSD",1763820971881,0.35856,84797.0,84775.0,0.004]
["bitfinex","BTCUSD",1763820972089,0.03556,84797.0,84796.0,0.00962544]
["bitfinex","BTCUSD",1763820972315,0.03556,84797.0,84795.0,0.00962544]
["bitfinex","BTCUSD",1763820972316,0.0116,84797.0,84795.0,0.00962544]
["bitfinex","BTCUSD",1763820972488,0.01200631,84800.0,84790.0,0.004]
["bitfinex","BTCUSD",1763820972489,0.00040631,84800.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1763820972643,0.00040631,84800.0,84799.0,0.01949544]
["bitfinex","BTCUSD",1763820972847,0.00040631,84800.0,84799.0,0.05852544]
["bitfinex","BTCUSD",1763820974355,0.00040631,84800.0,84799.0,0.78152544]
["bitfinex","BTCUSD",1763820974575,0.00035141,84820.0,84819.0,0.56842166]
["bitfinex","BTCUSD",1763820974788,0.00035141,84820.0,84819.0,0.61149188]
["bitfinex","BTCUSD",1763820974992,0.0001,84839.0,84838.0,0.24536885]
["bitfinex","BTCUSD",1763820975216,0.0001,84839.0,84838.0,0.26468885]
["bitfinex","BTCUSD",1763820975451,0.0001,84839.0,84838.0,0.05265544]
["bitfinex","BTCUSD",1763820975897,0.0001,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820976102,0.0273,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820976303,0.05126,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820976774,0.05126,84839.0,84834.0,0.004]
["bitfinex","BTCUSD",1763820976986,0.02946792,84838.0,84834.0,0.004]
["bitfinex","BTCUSD",1763820977188,0.0117,84839.0,84834.0,0.004]
["bitfinex","BTCUSD",1763820977361,0.0001,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820978226,0.0001,84839.0,84838.0,0.28439885]
["bitfinex","BTCUSD",1763820978805,0.0001,84839.0,84838.0,0.04865544]
["bitfinex","BTCUSD",1763820979033,0.0001,84839.0,84838.0,0.28439885]
["bitfinex","BTCUSD",1763820980209,0.0001,84839.0,84838.0,0.04865544]
["bitfinex","BTCUSD",1763820980382,0.0001,84839.0,84838.0,0.05265544]
["bitfinex","BTCUSD",1763820980586,0.0001,84839.0,84838.0,0.01362544]
["bitfinex","BTCUSD",1763820981064,0.00560237,84839.0,84838.0,0.05265544]
["bitfinex","BTCUSD",1763820981907,0.00560237,84839.0,84838.0,0.02494544]
["bitfinex","BTCUSD",1763820982115,0.00560237,84839.0,84838.0,0.05265544]
["bitfinex","BTCUSD",1763820982321,0.00560237,84839.0,84838.0,0.01362544]
["bitfinex","BTCUSD",1763820982540,0.00560237,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820982751,0.00560237,84839.0,84838.0,0.01362544]
["bitfinex","BTCUSD",1763820982930,0.01720237,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820983436,0.00214154,84839.0,84838.0,0.02894544]
["bitfinex","BTCUSD",1763820983685,0.00214154,84839.0,84838.0,0.05265544]
["bitfinex","BTCUSD",1763820985207,0.00214154,84839.0,84838.0,0.01362544]
["bitfinex","BTCUSD",1763820985448,0.00214154,84839.0,84838.0,0.12293583]
["bitfinex","BTCUSD",1763820985655,0.00214154,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820985875,0.00214154,84839.0,84838.0,0.01362544]
["bitfinex","BTCUSD",1763820986259,0.00214154,84839.0,84838.0,0.00962544]
["bitfinex","BTCUSD",1763820986498,0.00214154,84839.0,84838.0,0.01362544]
["bitfinex","BTCUSD",1763820986965,0.00214154,84839.0,84838.0,0.05265544]
["bitfinex","BTCUSD",1763820987199,0.00214154,84839.0,84838.0,0.38002201]
["bitfinex","BTCUSD",1763820987446,0.02396,84881.0,84838.0,0.38002201]
["bitfinex","BTCUSD",1763820987447,0.02396,84893.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1763820987644,0.01592883,84924.0,84840.0,0.2]
["bitfinex","BTCUSD",1763820987645,1.026658,84881.0,84840.0,0.2]
["bitfinex","BTCUSD",1763820987850,1.026658,84881.0,84812.0,0.02371]
["bitfinex","BTCUSD",1763820987851,0.0156,84841.0,84822.0,0.24757506]
["bitfinex","BTCUSD",1763820988000,0.40456312,84859.0,84823.0,0.00404]
["bitfinex","BTCUSD",1763820988368,0.40456312,84859.0,84824.0,0.00404]
["bitfinex","BTCUSD",1763820988369,0.38108668,84850.0,84824.0,0.00404]
["bitfinex","BTCUSD",1763820988640,0.38108668,84850.0,84819.0,0.24758525]
["bitfinex","BTCUSD",1763820988641,0.0116,84824.0,84803.0,0.00967]
["bitfinex","BTCUSD",1763820988844,0.0116,84811.0,84804.0,0.00404]
["bitfinex","BTCUSD",1763820989016,0.0116,84811.0,84803.0,4.022e-05]
["bitfinex","BTCUSD",1763820989017,0.0156,84805.0,84803.0,4.022e-05]
["bitfinex","BTCUSD",1763820989252,0.05210249,84809.0,84803.0,4.022e-05]
["bitfinex","BTCUSD",1763820989628,0.02396,84808.0,84803.0,4.022e-05]
["bitfinex","BTCUSD",1763820990175,0.02396,84808.0,84804.0,0.00404]
["bitfinex","BTCUSD",1763820990572,0.02396,84808.0,84763.0,0.00404]
["bitfinex","BTCUSD",1763820990573,0.05210249,84789.0,84763.0,0.00404]
["bitfinex","BTCUSD",1763820990771,0.05210249,84772.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820990988,0.0116,84775.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820991920,0.323,84789.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1763820992138,0.03556,84791.0,84770.0,0.38108668]
["bitfinex","BTCUSD",1763820992345,0.49439707,84790.0,84771.0,0.00440736]
["bitfinex","BTCUSD",1763820992592,0.49439707,84790.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1763820992593,0.11331039,84777.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1763820992796,0.01233,84764.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1763820993002,0.01233,84764.0,84738.0,0.12511147]
["bitfinex","BTCUSD",1763820993003,0.02373,84787.0,84763.0,0.00444631]
["bitfinex","BTCUSD",1763820993220,0.01233,84764.0,84763.0,0.00444631]
["bitfinex","BTCUSD",1763820993416,0.01233,84764.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820993558,0.03606,84764.0,84763.0,0.00444631]
["bitfinex","BTCUSD",1763820993766,0.01233,84764.0,84763.0,0.00444631]
["bitfinex","BTCUSD",1763820993966,0.03606,84764.0,84763.0,0.00444631]
["bitfinex","BTCUSD",1763820994186,0.01233,84764.0,84763.0,0.00444631]
["bitfinex","BTCUSD",1763820994410,0.05231,84764.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820994923,0.12631142,84764.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820995122,0.13894256,84764.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820995280,0.12631142,84764.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820995483,0.44931142,84764.0,84763.0,0.00040631]
["bitfinex","BTCUSD",1763820995723,0.05210249,84749.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1763820995907,0.11331039,84739.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763820996223,0.02373,84738.0,84716.0,0.00444478]
["bitfinex","BTCUSD",1763820996424,0.02373,84738.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1763820996425,0.02373,84738.0,84714.0,0.00444478]
["bitfinex","BTCUSD",1763820996777,0.02373,84738.0,84717.0,0.00404]
["bitfinex","BTCUSD",1763820996991,0.02373,84738.0,84710.0,0.0002]
["bitfinex","BTCUSD",1763820996992,0.01233,84713.0,84710.0,0.0002]
["bitfinex","BTCUSD",1763820997186,0.01233,84713.0,84711.0,0.00404]
["bitfinex","BTCUSD",1763820997387,0.0247,84712.0,84710.0,0.0002]
["bitfinex","BTCUSD",1763820997585,0.01233,84713.0,84710.0,0.0002]
["bitfinex","BTCUSD",1763820997725,0.0247,84712.0,84710.0,0.0002]
["bitfinex","BTCUSD",1763820998292,0.02510558,84712.0,84710.0,0.0002]
["bitfinex","BTCUSD",1763820999252,0.00040558,84712.0,84710.0,0.0002]
["bitfinex","BTCUSD",1763820999659,0.02510558,84712.0,84711.0,0.00469098]
["bitfinex","BTCUSD",1763820999868,0.00040558,84712.0,84711.0,0.00469098]
["bitfinex","BTCUSD",1763821000073,0.04017558,84712.0,84711.0,0.00469098]
["bitfinex","BTCUSD",1763821001316,0.09227807,84712.0,84711.0,0.00469098]
["bitfinex","BTCUSD",1763821001513,0.45803888,84712.0,84711.0,0.00469098]
["bitfinex","BTCUSD",1763821001716,0.05210249,84709.0,84674.0,0.4]
["bitfinex","BTCUSD",1763821001892,0.33299999,84710.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1763821001893,0.05210249,84701.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1763821002106,0.0247,84709.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1763821002306,0.0247,84709.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1763821002307,0.11331039,84703.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1763821002506,0.11331039,84703.0,84690.0,0.00404]
["bitfinex","BTCUSD",1763821002916,0.0247,84709.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1763821003279,0.0247,84709.0,84691.0,0.11331039]
["bitfinex","BTCUSD",1763821003485,0.0247,84709.0,84691.0,0.12511802]
["bitfinex","BTCUSD",1763821003679,0.0247,84709.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1763821003934,0.0247,84709.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1763821004174,0.0247,84709.0,84691.0,0.11331039]
["bitfinex","BTCUSD",1763821004346,0.0247,84709.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1763821004649,0.0247,84709.0,84690.0,0.25200209]
["bitfinex","BTCUSD",1763821004788,0.0247,84709.0,84690.0,0.01584776]
["bitfinex","BTCUSD",1763821004994,0.0247,84709.0,84690.0,0.00404]
["bitfinex","BTCUSD",1763821005627,0.00040558,84712.0,84690.0,0.00404]
["bitfinex","BTCUSD",1763821005628,0.00040558,84712.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1763821005801,0.00040558,84712.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1763821005802,0.00040558,84712.0,84703.0,0.00404]
["bitfinex","BTCUSD",1763821006082,0.13801039,84711.0,84704.0,0.00404]
["bitfinex","BTCUSD",1763821006230,0.05210249,84710.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763821006430,0.05210249,84710.0,84679.0,0.00404]
["bitfinex","BTCUSD",1763821006431,0.45788917,84710.0,84679.0,0.00404]
["bitfinex","BTCUSD",1763821006632,0.0247,84709.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1763821006964,0.0247,84709.0,84674.0,0.23619918]
["bitfinex","BTCUSD",1763821006965,0.11331039,84697.0,84656.0,0.00983]
["bitfinex","BTCUSD",1763821007166,0.02659,84680.0,84670.0,0.00404]
["bitfinex","BTCUSD",1763821007724,0.01152,84680.0,84670.0,0.00404]
["bitfinex","BTCUSD",1763821007959,0.01152,84680.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1763821007960,0.11331039,84671.0,84640.0,0.2]
["bitfinex","BTCUSD",1763821008152,0.11331039,84671.0,84598.0,0.01181083]
["bitfinex","BTCUSD",1763821008155,0.01507,84641.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763821008353,0.01507,84641.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1763821008354,0.00040507,84641.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1763821008603,0.00040507,84641.0,84640.0,0.00999]
["bitfinex","BTCUSD",1763821008792,0.00040507,84641.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821008942,0.04017507,84641.0,84613.0,0.00404]
["bitfinex","BTCUSD",1763821009137,0.04017507,84641.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1763821009138,0.00040507,84641.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1763821009367,0.00040507,84641.0,84621.0,0.13645039]
["bitfinex","BTCUSD",1763821010202,0.00040507,84641.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1763821010395,0.00040507,84641.0,84634.0,0.00404]
["bitfinex","BTCUSD",1763821011068,0.00040507,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1763821011272,0.00040507,84641.0,84634.0,0.00404]
["bitfinex","BTCUSD",1763821012140,0.00040507,84641.0,84635.0,0.00999]
["bitfinex","BTCUSD",1763821012345,0.00040507,84641.0,84600.0,0.39108667]
["bitfinex","BTCUSD",1763821012346,0.00040507,84641.0,84610.0,0.71600561]
["bitfinex","BTCUSD",1763821012561,0.01507,84635.0,84612.0,0.11331039]
["bitfinex","BTCUSD",1763821012759,0.01507,84635.0,84621.0,0.00404]
["bitfinex","BTCUSD",1763821013133,0.00040507,84641.0,84621.0,0.00404]
["bitfinex","BTCUSD",1763821013134,0.00040507,84641.0,84634.0,0.00252766]
["bitfinex","BTCUSD",1763821013397,0.00040507,84641.0,84635.0,0.00404]
["bitfinex","BTCUSD",1763821013808,0.00040507,84641.0,84635.0,0.01403]
["bitfinex","BTCUSD",1763821014264,0.00040507,84641.0,84635.0,0.00404]
["bitfinex","BTCUSD",1763821014510,0.00040507,84641.0,84636.0,0.00999]
["bitfinex","BTCUSD",1763821014965,0.00040507,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1763821015180,0.00040507,84641.0,84636.0,0.00999]
["bitfinex","BTCUSD",1763821015599,0.00040507,84641.0,84635.0,0.00404]
["bitfinex","BTCUSD",1763821017102,0.00040507,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1763821017339,0.00040507,84641.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1763821017553,0.00040507,84641.0,84635.0,0.01585544]
["bitfinex","BTCUSD",1763821017783,0.00040507,84641.0,84640.0,0.00986174]
["bitfinex","BTCUSD",1763821018866,0.00040507,84641.0,84640.0,0.01219228]
["bitfinex","BTCUSD",1763821020503,0.04017507,84641.0,84640.0,0.00233054]
["bitfinex","BTCUSD",1763821020710,0.09227756,84641.0,84640.0,0.00233054]
["bitfinex","BTCUSD",1763821020951,0.09227756,84641.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763821020952,0.10150532,84641.0,84628.0,0.00404]
["bitfinex","BTCUSD",1763821021157,0.10150532,84641.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763821021158,0.02654,84621.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763821021700,0.10334249,84621.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763821021906,0.43667674,84621.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821022113,0.18048288,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821022446,0.20518288,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821022649,0.55004985,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821023069,0.15308039,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821023319,0.04017482,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821024092,0.38505203,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821024355,0.43715452,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1763821024672,0.43715452,84611.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763821024673,0.06210248,84610.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763821024900,0.06210248,84610.0,84588.0,0.00986174]
["bitfinex","BTCUSD",1763821024901,0.02187721,84609.0,84588.0,0.00986174]
["bitfinex","BTCUSD",1763821025099,0.05210249,84608.0,84599.0,0.00986174]
["bitfinex","BTCUSD",1763821025360,0.02384,84609.0,84593.0,0.00404]
["bitfinex","BTCUSD",1763821025563,0.02384,84608.0,84600.0,0.00986174]
["bitfinex","BTCUSD",1763821025713,0.02384,84608.0,84594.0,0.00404]
["bitfinex","BTCUSD",1763821025916,0.02384,84608.0,84597.0,0.00986174]
["bitfinex","BTCUSD",1763821026264,0.01127,84610.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763821026458,0.00040482,84611.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821026657,0.04031482,84611.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821026885,0.04031482,84611.0,84607.0,0.00404]
["bitfinex","BTCUSD",1763821027061,0.04031482,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821027062,0.05250731,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821027416,0.06857731,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821027625,0.01647482,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821027809,0.04031482,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821028252,0.04031482,84611.0,84610.0,0.01084723]
["bitfinex","BTCUSD",1763821028253,0.00040482,84611.0,84610.0,0.01084723]
["bitfinex","BTCUSD",1763821029278,0.02774482,84611.0,84610.0,0.01084723]
["bitfinex","BTCUSD",1763821029458,0.05158482,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821029665,0.00040482,84611.0,84610.0,0.01084723]
["bitfinex","BTCUSD",1763821030348,0.04031482,84611.0,84610.0,0.01084723]
["bitfinex","BTCUSD",1763821030562,0.04031482,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821030762,0.09241731,84611.0,84610.0,0.00098549]
["bitfinex","BTCUSD",1763821030991,0.09241731,84611.0,84598.0,0.00404]
["bitfinex","BTCUSD",1763821030992,0.05210249,84610.0,84598.0,0.00404]
["bitfinex","BTCUSD",1763821031198,0.13715039,84610.0,84598.0,0.00404]
["bitfinex","BTCUSD",1763821031396,0.11331039,84609.0,84602.0,0.00986174]
["bitfinex","BTCUSD",1763821031605,0.0299518,84611.0,84598.0,0.00404]
["bitfinex","BTCUSD",1763821031812,0.13715039,84610.0,84607.0,0.00986174]
["bitfinex","BTCUSD",1763821032016,0.13715039,84610.0,84603.0,0.00986174]
["bitfinex","BTCUSD",1763821032346,0.02606529,84609.0,84603.0,0.00986174]
["bitfinex","BTCUSD",1763821032905,0.02954768,84609.0,84608.0,0.00986174]
["bitfinex","BTCUSD",1763821033106,0.00040482,84611.0,84608.0,0.00986174]
["bitfinex","BTCUSD",1763821033251,0.00040482,84611.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821034041,0.00040482,84611.0,84610.0,0.01390174]
["bitfinex","BTCUSD",1763821034446,0.00040482,84611.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821034447,0.04031482,84611.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821034649,0.04031482,84611.0,84607.0,0.00404]
["bitfinex","BTCUSD",1763821034857,0.16017123,84610.0,84607.0,0.00404]
["bitfinex","BTCUSD",1763821035051,0.01127,84608.0,84607.0,0.01390174]
["bitfinex","BTCUSD",1763821035494,0.04081803,84608.0,84607.0,0.01390174]
["bitfinex","BTCUSD",1763821035694,0.07120704,84608.0,84607.0,0.00404]
["bitfinex","BTCUSD",1763821035977,0.07120704,84608.0,84592.0,0.01002]
["bitfinex","BTCUSD",1763821035978,0.09922025,84608.0,84598.0,0.00986174]
["bitfinex","BTCUSD",1763821036188,0.09922025,84608.0,84580.0,0.5002]
["bitfinex","BTCUSD",1763821036189,0.01607,84593.0,84585.0,0.00986174]
["bitfinex","BTCUSD",1763821036365,0.01607,84593.0,84580.0,0.5002]
["bitfinex","BTCUSD",1763821036366,0.01607,84593.0,84592.0,0.00404]
["bitfinex","BTCUSD",1763821036977,0.03808093,84593.0,84592.0,0.00404]
["bitfinex","BTCUSD",1763821037184,0.03808093,84593.0,84580.0,0.5002]
["bitfinex","BTCUSD",1763821037185,0.06192093,84593.0,84580.0,0.5002]
["bitfinex","BTCUSD",1763821037475,0.11331039,84588.0,84585.0,0.01390174]
["bitfinex","BTCUSD",1763821037814,0.01127,84586.0,84585.0,0.01390174]
["bitfinex","BTCUSD",1763821038018,0.02734,84586.0,84585.0,0.00404]
["bitfinex","BTCUSD",1763821038272,0.02384,84600.0,84585.0,0.00404]
["bitfinex","BTCUSD",1763821038427,0.11331039,84594.0,84588.0,0.00986174]
["bitfinex","BTCUSD",1763821038631,0.04955735,84593.0,84588.0,0.00986174]
["bitfinex","BTCUSD",1763821038819,0.02202512,84592.0,84588.0,0.00986174]
["bitfinex","BTCUSD",1763821039022,0.04586512,84592.0,84588.0,0.00986174]
["bitfinex","BTCUSD",1763821039226,0.01607,84589.0,84585.0,0.00404]
["bitfinex","BTCUSD",1763821039427,0.01127,84586.0,84585.0,0.01390174]
["bitfinex","BTCUSD",1763821040076,0.02955152,84598.0,84597.0,0.00986174]
["bitfinex","BTCUSD",1763821040275,0.02202067,84598.0,84597.0,0.00986174]
["bitfinex","BTCUSD",1763821040472,0.02776811,84607.0,84585.0,0.00404]
["bitfinex","BTCUSD",1763821040673,0.02202122,84606.0,84603.0,0.00986174]
["bitfinex","BTCUSD",1763821040919,0.0515703,84605.0,84604.0,0.00986174]
["bitfinex","BTCUSD",1763821041771,0.02202122,84605.0,84604.0,0.00986174]
["bitfinex","BTCUSD",1763821041995,0.02384,84621.0,84603.0,0.00404]
["bitfinex","BTCUSD",1763821041996,0.02954454,84618.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821042207,0.02384,84631.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821042401,0.17556271,84654.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821042402,0.01556644,84630.0,84610.0,0.04994174]
["bitfinex","BTCUSD",1763821043373,0.01556644,84630.0,84610.0,0.02952174]
["bitfinex","BTCUSD",1763821043581,0.02776771,84641.0,84610.0,0.02952174]
["bitfinex","BTCUSD",1763821043582,0.03765549,84633.0,84610.0,0.02952174]
["bitfinex","BTCUSD",1763821043852,0.03765549,84633.0,84610.0,0.01390174]
["bitfinex","BTCUSD",1763821043853,0.04419069,84633.0,84610.0,0.01390174]
["bitfinex","BTCUSD",1763821043999,0.04419069,84633.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821044000,0.0533793,84633.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821044198,0.02384,84624.0,84610.0,0.00986174]
["bitfinex","BTCUSD",1763821044417,0.04031482,84611.0,84608.0,0.00986174]
["bitfinex","BTCUSD",1763821044630,0.0220428,84610.0,84609.0,0.00404]
["bitfinex","BTCUSD",1763821044832,0.0458828,84610.0,84609.0,0.00404]
["bitfinex","BTCUSD",1763821045036,0.0619528,84610.0,84609.0,0.00404]
["bitfinex","BTCUSD",1763821045249,0.0876104,84610.0,84609.0,0.00404]
["bitfinex","BTCUSD",1763821045975,0.0220428,84610.0,84609.0,0.00404]
["bitfinex","BTCUSD",1763821046177,0.0220428,84610.0,84609.0,0.01390174]
["bitfinex","BTCUSD",1763821046178,0.09150013,84610.0,84609.0,0.01390174]
["bitfinex","BTCUSD",1763821046349,0.09150013,84610.0,84608.0,0.00404]
["bitfinex","BTCUSD",1763821046350,0.10069063,84610.0,84608.0,0.00404]
["bitfinex","BTCUSD",1763821046698,0.15919319,84609.0,84608.0,0.00404]
["bitfinex","BTCUSD",1763821046864,0.17526319,84609.0,84608.0,0.00404]
["bitfinex","BTCUSD",1763821047286,0.17526319,84609.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821047287,0.20481087,84609.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821047543,0.02734,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821047677,0.0333128,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821047891,0.09388352,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821048102,0.0732228,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821048303,0.12532529,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821048533,0.47787506,84603.0,84602.0,0.00026287]
["bitfinex","BTCUSD",1763821048733,0.05210249,84599.0,84583.0,0.00404]
["bitfinex","BTCUSD",1763821048962,0.11331039,84596.0,84583.0,0.00404]
["bitfinex","BTCUSD",1763821049132,0.04776788,84595.0,84590.0,0.00986174]
["bitfinex","BTCUSD",1763821049334,0.02955257,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821049676,0.0221263,84595.0,84594.0,0.01012465]
["bitfinex","BTCUSD",1763821049970,0.08013801,84595.0,84594.0,0.01012465]
["bitfinex","BTCUSD",1763821050374,0.0221263,84595.0,84594.0,0.01012465]
["bitfinex","BTCUSD",1763821051552,0.09158887,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821051986,0.17834941,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821052161,0.16919052,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821052577,0.13963795,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821052985,0.1617056,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821053572,0.13963795,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821053912,0.15793666,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821054120,0.17255102,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821054333,0.49219052,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821054623,0.46263795,84595.0,84594.0,0.00026291]
["bitfinex","BTCUSD",1763821054949,0.46263795,84595.0,84594.0,2.91e-06]
["bitfinex","BTCUSD",1763821055120,0.46263795,84595.0,84582.0,0.00404]
["bitfinex","BTCUSD",1763821055121,0.37510249,84594.0,84582.0,0.00404]
["bitfinex","BTCUSD",1763821055264,0.18128288,84583.0,84582.0,0.00404]
["bitfinex","BTCUSD",1763821055467,0.18128288,84583.0,84546.0,0.14778827]
["bitfinex","BTCUSD",1763821055468,0.776602,84580.0,84528.0,0.00992]
["bitfinex","BTCUSD",1763821055784,0.00824,84546.0,84545.0,0.00986174]
["bitfinex","BTCUSD",1763821055987,0.0221263,84546.0,84545.0,0.00986174]
["bitfinex","BTCUSD",1763821056393,0.0221263,84546.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821056394,0.05210249,84545.0,84534.0,0.00986174]
["bitfinex","BTCUSD",1763821056602,0.05210249,84545.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821056603,0.01587,84531.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821056803,0.0379963,84531.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821057002,0.0627563,84531.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821057245,0.11485879,84531.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821057628,0.0221263,84531.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821057929,0.0221263,84531.0,84530.0,0.01006174]
["bitfinex","BTCUSD",1763821058318,0.01194,84536.0,84530.0,0.01006174]
["bitfinex","BTCUSD",1763821058319,0.01194,84536.0,84533.0,0.00986174]
["bitfinex","BTCUSD",1763821058550,0.02204485,84535.0,84533.0,0.00986174]
["bitfinex","BTCUSD",1763821058751,0.02344,84553.0,84533.0,0.00986174]
["bitfinex","BTCUSD",1763821058994,0.02344,84553.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821058995,0.02204412,84545.0,84541.0,0.00986174]
["bitfinex","BTCUSD",1763821059197,0.02344,84553.0,84542.0,0.00404]
["bitfinex","BTCUSD",1763821059198,0.13535451,84544.0,84542.0,0.00404]
["bitfinex","BTCUSD",1763821059494,0.02204412,84543.0,84542.0,0.01390174]
["bitfinex","BTCUSD",1763821060318,0.02344,84551.0,84544.0,0.00986174]
["bitfinex","BTCUSD",1763821060605,0.04546151,84545.0,84542.0,0.00404]
["bitfinex","BTCUSD",1763821060932,0.323,84556.0,84543.0,0.00986174]
["bitfinex","BTCUSD",1763821060933,0.02202151,84544.0,84543.0,0.00986174]
["bitfinex","BTCUSD",1763821061130,0.02202151,84544.0,84542.0,0.00404]
["bitfinex","BTCUSD",1763821061131,0.05210249,84543.0,84542.0,0.00404]
["bitfinex","BTCUSD",1763821061248,0.05210249,84543.0,84510.0,0.53326826]
["bitfinex","BTCUSD",1763821061249,0.323,84542.0,84515.0,0.11331039]
["bitfinex","BTCUSD",1763821061458,0.01206,84531.0,84530.0,0.01006174]
["bitfinex","BTCUSD",1763821061653,0.02837,84531.0,84530.0,0.01410174]
["bitfinex","BTCUSD",1763821062024,0.02837,84531.0,84530.0,0.01620669]
["bitfinex","BTCUSD",1763821062025,0.01206,84531.0,84530.0,0.01620669]
["bitfinex","BTCUSD",1763821062923,0.05181,84531.0,84530.0,0.00634495]
["bitfinex","BTCUSD",1763821063131,0.07381261,84531.0,84530.0,0.00634495]
["bitfinex","BTCUSD",1763821063325,0.10391249,84531.0,84530.0,0.00230495]
["bitfinex","BTCUSD",1763821063837,0.12590447,84531.0,84530.0,0.00230495]
["bitfinex","BTCUSD",1763821064176,0.10391249,84531.0,84530.0,0.00230495]
["bitfinex","BTCUSD",1763821064373,0.12589596,84531.0,84530.0,0.00230495]
["bitfinex","BTCUSD",1763821064577,0.44889596,84531.0,84530.0,0.00230495]
["bitfinex","BTCUSD",1763821064848,0.49378556,84531.0,84530.0,0.00230495]
["bitfinex","BTCUSD",1763821065552,0.37510249,84530.0,84505.0,0.00404]
["bitfinex","BTCUSD",1763821065860,0.02837,84506.0,84505.0,0.00404]
["bitfinex","BTCUSD",1763821066097,0.08047249,84506.0,84505.0,0.00404]
["bitfinex","BTCUSD",1763821066260,0.10391249,84506.0,84505.0,0.00404]
["bitfinex","BTCUSD",1763821066580,0.10391249,84506.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763821066581,0.37510249,84505.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763821066783,0.06841249,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763821066986,0.06881656,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763821067203,0.00040407,84501.0,84500.0,0.01006174]
["bitfinex","BTCUSD",1763821067804,0.00040407,84501.0,84500.0,0.28716813]
["bitfinex","BTCUSD",1763821070197,0.00040407,84501.0,84500.0,0.29120813]
["bitfinex","BTCUSD",1763821071162,0.00040407,84501.0,84500.0,0.69120813]
["bitfinex","BTCUSD",1763821071558,0.00040407,84501.0,84500.0,0.69219555]
["bitfinex","BTCUSD",1763821071983,0.00040407,84501.0,84500.0,0.45550916]
["bitfinex","BTCUSD",1763821072188,0.00040407,84501.0,84500.0,0.00118742]
["bitfinex","BTCUSD",1763821072387,0.00040407,84501.0,84500.0,0.01508916]
["bitfinex","BTCUSD",1763821074049,0.04015407,84501.0,84500.0,0.00522742]
["bitfinex","BTCUSD",1763821074405,0.01671407,84501.0,84500.0,0.00522742]
["bitfinex","BTCUSD",1763821074766,0.00040407,84501.0,84500.0,0.01508916]
["bitfinex","BTCUSD",1763821077152,0.00040407,84501.0,84500.0,0.05550916]
["bitfinex","BTCUSD",1763821077584,0.00040407,84501.0,84500.0,0.03151916]
["bitfinex","BTCUSD",1763821078372,0.00040407,84501.0,84500.0,0.01508916]
["bitfinex","BTCUSD",1763821078575,0.00040407,84501.0,84500.0,0.01104916]
["bitfinex","BTCUSD",1763821078782,0.00040407,84501.0,84500.0,0.01508916]
["bitfinex","BTCUSD",1763821079869,0.04015407,84501.0,84500.0,0.01104916]
["bitfinex","BTCUSD",1763821080070,0.09225656,84501.0,84500.0,0.00522742]
["bitfinex","BTCUSD",1763821080527,0.09225656,84501.0,84500.0,0.00118742]
["bitfinex","BTCUSD",1763821080848,0.16336766,84501.0,84500.0,0.00118742]
["bitfinex","BTCUSD",1763821080960,0.121842,84501.0,84500.0,0.00118742]
["bitfinex","BTCUSD",1763821081189,0.46688212,84501.0,84500.0,0.00118742]
["bitfinex","BTCUSD",1763821081390,0.43729668,84501.0,84500.0,0.00118742]
["bitfinex","BTCUSD",1763821081832,0.37510249,84500.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763821082049,0.79101349,84495.0,84448.0,0.00992]
["bitfinex","BTCUSD",1763821082255,0.37510249,84479.0,84461.0,0.00986174]
["bitfinex","BTCUSD",1763821082449,0.05210249,84477.0,84460.0,0.00404]
["bitfinex","BTCUSD",1763821082628,0.02204012,84476.0,84463.0,0.00986174]
["bitfinex","BTCUSD",1763821082827,0.37510249,84474.0,84463.0,0.00986174]
["bitfinex","BTCUSD",1763821083150,0.37510249,84474.0,84449.0,0.23682731]
["bitfinex","BTCUSD",1763821083151,0.05210249,84463.0,84448.0,0.00404]
["bitfinex","BTCUSD",1763821083362,0.323,84472.0,84448.0,0.00404]
["bitfinex","BTCUSD",1763821083363,0.05210249,84460.0,84448.0,0.00404]
["bitfinex","BTCUSD",1763821083686,0.02204415,84459.0,84448.0,0.00404]
["bitfinex","BTCUSD",1763821083833,0.05210249,84470.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1763821084032,0.05210249,84470.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1763821084033,0.02204221,84469.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1763821084246,0.02204221,84468.0,84467.0,0.00986174]
["bitfinex","BTCUSD",1763821084764,0.00040382,84470.0,84463.0,0.00404]
["bitfinex","BTCUSD",1763821084966,0.00040382,84470.0,84469.0,0.00986174]
["bitfinex","BTCUSD",1763821085185,0.02246911,84470.0,84469.0,0.00986174]
["bitfinex","BTCUSD",1763821085667,0.00040382,84470.0,84469.0,0.00986174]
["bitfinex","BTCUSD",1763821086548,0.00040382,84470.0,84469.0,0.04793174]
["bitfinex","BTCUSD",1763821086777,0.00040382,84470.0,84463.0,0.00404]
["bitfinex","BTCUSD",1763821086778,0.03943382,84470.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1763821086934,0.03943382,84470.0,84468.0,0.00986174]
["bitfinex","BTCUSD",1763821087142,0.05210249,84468.0,84443.0,0.02254]
["bitfinex","BTCUSD",1763821087379,0.05210249,84468.0,84441.0,0.02176258]
["bitfinex","BTCUSD",1763821087380,0.0220546,84467.0,84441.0,0.02176258]
["bitfinex","BTCUSD",1763821087613,0.07415709,84466.0,84452.0,0.00986174]
["bitfinex","BTCUSD",1763821087812,0.05210249,84459.0,84452.0,0.00986174]
["bitfinex","BTCUSD",1763821087937,0.05210249,84459.0,84453.0,0.00404]
["bitfinex","BTCUSD",1763821088143,0.05210249,84457.0,84453.0,0.00404]
["bitfinex","BTCUSD",1763821088474,0.02809,84454.0,84446.0,0.00986174]
["bitfinex","BTCUSD",1763821088671,0.02809,84454.0,84450.0,0.00404]
["bitfinex","BTCUSD",1763821088915,0.05210249,84468.0,84455.0,0.00986174]
["bitfinex","BTCUSD",1763821089038,0.01161,84458.0,84455.0,0.00986174]
["bitfinex","BTCUSD",1763821089243,0.00040382,84470.0,84467.0,0.00108677]
["bitfinex","BTCUSD",1763821089440,0.05210249,84468.0,84455.0,0.00986174]
["bitfinex","BTCUSD",1763821089646,0.05210249,84466.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1763821089936,0.02204362,84465.0,84464.0,0.00986174]
["bitfinex","BTCUSD",1763821090076,0.00040382,84470.0,84469.0,0.00986174]
["bitfinex","BTCUSD",1763821091016,0.00040382,84470.0,84469.0,0.04793174]
["bitfinex","BTCUSD",1763821091879,0.00040382,84470.0,84469.0,0.00986174]
["bitfinex","BTCUSD",1763821092291,0.00040382,84470.0,84469.0,0.01390174]
["bitfinex","BTCUSD",1763821093312,0.00040382,84470.0,84469.0,0.00986174]
["bitfinex","BTCUSD",1763821093512,0.00040382,84470.0,84469.0,0.01390174]
["bitfinex","BTCUSD",1763821094731,0.00040382,84470.0,84469.0,0.01492263]
["bitfinex","BTCUSD",1763821095812,0.03943382,84470.0,84469.0,0.00102089]
["bitfinex","BTCUSD",1763821096013,0.06150506,84470.0,84469.0,0.00506089]
["bitfinex","BTCUSD",1763821096243,0.12271748,84470.0,84469.0,0.00506089]
["bitfinex","BTCUSD",1763821096446,0.11360755,84470.0,84469.0,0.00506089]
["bitfinex","BTCUSD",1763821098190,0.11360755,84470.0,84469.0,6.089e-05]
["bitfinex","BTCUSD",1763821098890,0.13690534,84470.0,84469.0,6.089e-05]
["bitfinex","BTCUSD",1763821099410,0.11360755,84470.0,84469.0,6.089e-05]
["bitfinex","BTCUSD",1763821099616,0.02247506,84470.0,84469.0,6.089e-05]
["bitfinex","BTCUSD",1763821099817,0.02247506,84470.0,84469.0,0.00992263]
["bitfinex","BTCUSD",1763821100022,0.00040382,84470.0,84469.0,0.00992263]
["bitfinex","BTCUSD",1763821100615,0.00040382,84470.0,84469.0,0.02545263]
["bitfinex","BTCUSD",1763821100816,0.00040382,84470.0,84469.0,0.00992263]
["bitfinex","BTCUSD",1763821101704,0.00040382,84470.0,84469.0,0.02545263]
["bitfinex","BTCUSD",1763821102861,0.00040382,84470.0,84469.0,0.04799263]
["bitfinex","BTCUSD",1763821104446,0.00040382,84470.0,84469.0,0.04211]
["bitfinex","BTCUSD",1763821104648,0.00040382,84470.0,84469.0,0.05203263]
["bitfinex","BTCUSD",1763821105648,0.00040382,84470.0,84469.0,0.42949263]
["bitfinex","BTCUSD",1763821105868,0.00040382,84470.0,84469.0,0.28880588]
["bitfinex","BTCUSD",1763821106684,0.00040382,84470.0,84469.0,0.05203263]
["bitfinex","BTCUSD",1763821107288,0.00040382,84470.0,84469.0,0.28880588]
["bitfinex","BTCUSD",1763821107704,0.00040382,84470.0,84469.0,0.02949263]
["bitfinex","BTCUSD",1763821107880,0.00040382,84470.0,84469.0,0.00992263]
["bitfinex","BTCUSD",1763821108082,0.02253354,84470.0,84469.0,0.01396263]
["bitfinex","BTCUSD",1763821108974,0.00040382,84470.0,84469.0,0.01396263]
["bitfinex","BTCUSD",1763821109797,0.00040382,84470.0,84469.0,0.05203263]
["bitfinex","BTCUSD",1763821110620,0.00040382,84470.0,84469.0,0.00896263]
["bitfinex","BTCUSD",1763821110986,0.00040382,84470.0,84469.0,0.26626588]
["bitfinex","BTCUSD",1763821111155,0.00040382,84470.0,84469.0,0.28880588]
["bitfinex","BTCUSD",1763821112614,0.00040382,84470.0,84469.0,0.05203263]
["bitfinex","BTCUSD",1763821112815,0.00040382,84470.0,84469.0,0.01396263]
["bitfinex","BTCUSD",1763821114168,0.00040382,84470.0,84469.0,0.02914263]
["bitfinex","BTCUSD",1763821114347,0.00040382,84470.0,84469.0,0.37618263]
["bitfinex","BTCUSD",1763821116958,0.00040382,84470.0,84469.0,0.05322263]
["bitfinex","BTCUSD",1763821117558,0.00040382,84470.0,84469.0,0.02918263]
["bitfinex","BTCUSD",1763821117987,0.00040382,84470.0,84469.0,0.29052588]
["bitfinex","BTCUSD",1763821119636,0.00040382,84470.0,84469.0,0.61352588]
["bitfinex","BTCUSD",1763821120166,3.82e-06,84470.0,84469.0,0.61352588]
["bitfinex","BTCUSD",1763821120418,0.02958159,84512.0,84509.0,0.00996263]
["bitfinex","BTCUSD",1763821120641,0.02958194,84511.0,84510.0,0.01400263]
["bitfinex","BTCUSD",1763821121211,0.49636214,84530.0,84510.0,0.00404]
["bitfinex","BTCUSD",1763821121212,0.02957774,84523.0,84510.0,0.00404]
["bitfinex","BTCUSD",1763821121392,0.02957774,84523.0,84520.0,0.00996263]
["bitfinex","BTCUSD",1763821121593,0.02957634,84527.0,84520.0,0.00996263]
["bitfinex","BTCUSD",1763821121820,0.02957634,84527.0,84522.0,0.00996263]
["bitfinex","BTCUSD",1763821122022,0.02957634,84527.0,84522.0,0.01400263]
["bitfinex","BTCUSD",1763821122220,0.02029502,84526.0,84522.0,0.01400263]
["bitfinex","BTCUSD",1763821122473,0.0390774,84528.0,84522.0,0.00404]
["bitfinex","BTCUSD",1763821122654,0.01156,84528.0,84527.0,0.00996263]
["bitfinex","BTCUSD",1763821123711,0.02957284,84537.0,84532.0,0.00996263]
["bitfinex","BTCUSD",1763821123968,0.02957284,84537.0,84536.0,0.00996263]
["bitfinex","BTCUSD",1763821124727,0.323,84547.0,84532.0,0.00404]
["bitfinex","BTCUSD",1763821124728,0.02488802,84543.0,84540.0,0.00996263]
["bitfinex","BTCUSD",1763821125069,0.02488802,84543.0,84540.0,4.022e-05]
["bitfinex","BTCUSD",1763821125226,0.02488802,84543.0,84542.0,0.00996263]
["bitfinex","BTCUSD",1763821125227,0.04863802,84543.0,84542.0,0.00996263]
["bitfinex","BTCUSD",1763821125430,0.04863802,84543.0,84540.0,4.022e-05]
["bitfinex","BTCUSD",1763821125431,0.04863802,84543.0,84540.0,0.01000285]
["bitfinex","BTCUSD",1763821125830,0.04863802,84543.0,84520.0,0.38305175]
["bitfinex","BTCUSD",1763821125831,0.37510249,84540.0,84502.0,0.00996]
["bitfinex","BTCUSD",1763821126039,0.05210249,84525.0,84516.0,0.00996263]
["bitfinex","BTCUSD",1763821126265,0.01082,84526.0,84509.0,0.00996263]
["bitfinex","BTCUSD",1763821126266,0.00184751,84510.0,84509.0,0.00996263]
["bitfinex","BTCUSD",1763821126436,0.01156,84503.0,84502.0,0.01000286]
["bitfinex","BTCUSD",1763821126640,0.01156,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821127266,0.03388266,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821127469,0.05072,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821127682,0.04574102,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821127827,0.02878461,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821128025,0.05253461,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821128244,0.00181461,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821128455,0.04097461,84509.0,84508.0,0.00996263]
["bitfinex","BTCUSD",1763821128664,0.04097461,84509.0,84507.0,0.00996263]
["bitfinex","BTCUSD",1763821128860,0.03916,84509.0,84507.0,0.00996263]
["bitfinex","BTCUSD",1763821129082,0.00178171,84508.0,84507.0,0.00996263]
["bitfinex","BTCUSD",1763821130080,0.00178171,84508.0,84507.0,0.28630941]
["bitfinex","BTCUSD",1763821130278,0.00178171,84508.0,84507.0,0.00996263]
["bitfinex","BTCUSD",1763821130918,0.00178171,84508.0,84507.0,0.01400263]
["bitfinex","BTCUSD",1763821133200,0.01719171,84508.0,84507.0,0.01400263]
["bitfinex","BTCUSD",1763821133439,0.01719171,84508.0,84502.0,4.023e-05]
["bitfinex","BTCUSD",1763821133440,0.04094171,84508.0,84502.0,4.023e-05]
["bitfinex","BTCUSD",1763821133649,0.02375,84508.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821133868,0.02375,84507.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821134070,0.01541,84505.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821134478,0.03916,84505.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821135603,0.01541,84505.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821136203,0.05210249,84513.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821136524,0.02479578,84512.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821136847,0.01156,84517.0,84504.0,0.00404]
["bitfinex","BTCUSD",1763821136848,0.01156,84517.0,84511.0,0.00996263]
["bitfinex","BTCUSD",1763821137051,0.01156,84517.0,84516.0,0.00996263]
["bitfinex","BTCUSD",1763821138207,0.02555622,84522.0,84516.0,0.00996263]
["bitfinex","BTCUSD",1763821138368,0.02555622,84522.0,84521.0,0.00996263]
["bitfinex","BTCUSD",1763821138784,0.02555622,84522.0,84502.0,4.023e-05]
["bitfinex","BTCUSD",1763821138785,0.08642866,84522.0,84502.0,4.023e-05]
["bitfinex","BTCUSD",1763821138984,0.02957844,84521.0,84514.0,0.00996263]
["bitfinex","BTCUSD",1763821139165,0.02957844,84521.0,84515.0,0.00404]
["bitfinex","BTCUSD",1763821139166,0.05332844,84521.0,84515.0,0.00404]
["bitfinex","BTCUSD",1763821139383,0.05332844,84521.0,84502.0,4.023e-05]
["bitfinex","BTCUSD",1763821139384,0.01541,84515.0,84507.0,0.00996263]
["bitfinex","BTCUSD",1763821139583,0.02985363,84514.0,84508.0,0.00404]
["bitfinex","BTCUSD",1763821139779,0.02375,84524.0,84508.0,0.00404]
["bitfinex","BTCUSD",1763821139780,0.01424846,84523.0,84508.0,0.00404]
["bitfinex","BTCUSD",1763821140114,0.02957809,84522.0,84521.0,0.00996263]
["bitfinex","BTCUSD",1763821140507,0.04498809,84522.0,84521.0,0.00996263]
["bitfinex","BTCUSD",1763821140722,0.04723034,84522.0,84521.0,0.00996263]
["bitfinex","BTCUSD",1763821141045,0.02178727,84522.0,84519.0,0.01400263]
["bitfinex","BTCUSD",1763821141251,0.01541,84520.0,84519.0,0.01400263]
["bitfinex","BTCUSD",1763821141876,0.05210249,84525.0,84519.0,0.01400263]
["bitfinex","BTCUSD",1763821141877,0.0291031,84523.0,84519.0,0.01400263]
["bitfinex","BTCUSD",1763821142662,0.05210249,84525.0,84519.0,0.01400263]
["bitfinex","BTCUSD",1763821142663,0.01541,84520.0,84519.0,0.01400263]
["bitfinex","BTCUSD",1763821142885,0.04280527,84520.0,84519.0,0.00404]
["bitfinex","BTCUSD",1763821143086,0.06576527,84520.0,84519.0,0.00404]
["bitfinex","BTCUSD",1763821143323,0.03837,84520.0,84519.0,0.00404]
["bitfinex","BTCUSD",1763821143526,0.06794879,84520.0,84515.0,0.00404]
["bitfinex","BTCUSD",1763821143889,0.02296,84519.0,84515.0,0.00404]
["bitfinex","BTCUSD",1763821144091,0.01541,84516.0,84515.0,0.00404]
["bitfinex","BTCUSD",1763821144223,0.02957774,84523.0,84515.0,0.00404]
["bitfinex","BTCUSD",1763821144426,0.02957774,84523.0,84522.0,0.00996263]
["bitfinex","BTCUSD",1763821145062,0.02957774,84523.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1763821145261,0.01156,84544.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1763821145262,0.01127,84531.0,84530.0,0.00996263]
["bitfinex","BTCUSD",1763821146132,0.0004,84560.0,84536.0,0.00996263]
["bitfinex","BTCUSD",1763821146360,0.0004,84560.0,84530.0,0.0502]
["bitfinex","BTCUSD",1763821146361,0.0004,84560.0,84559.0,0.02735]
["bitfinex","BTCUSD",1763821146578,0.0008041,84560.0,84559.0,0.04135263]
["bitfinex","BTCUSD",1763821147056,0.0008041,84560.0,84559.0,0.06393263]
["bitfinex","BTCUSD",1763821147500,0.00429564,84560.0,84559.0,0.06393263]
["bitfinex","BTCUSD",1763821149135,0.00429564,84560.0,84559.0,0.38693263]
["bitfinex","BTCUSD",1763821149339,0.02955187,84597.0,84596.0,0.00996263]
["bitfinex","BTCUSD",1763821149514,0.02995082,84600.0,84599.0,0.00996263]
["bitfinex","BTCUSD",1763821149893,0.0004,84600.0,84599.0,0.00996263]
["bitfinex","BTCUSD",1763821151227,0.0004,84600.0,84599.0,0.04916263]
["bitfinex","BTCUSD",1763821151657,0.0004,84600.0,84599.0,0.28961204]
["bitfinex","BTCUSD",1763821152269,0.0004,84600.0,84599.0,0.61261204]
["bitfinex","BTCUSD",1763821153634,0.0004,84600.0,84599.0,1.00857204]
["bitfinex","BTCUSD",1763821153834,0.0004,84600.0,84599.0,1.01261204]
["bitfinex","BTCUSD",1763821154261,0.0004,84620.0,84599.0,1.01261204]
["bitfinex","BTCUSD",1763821154262,0.0004,84620.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1763821154436,0.0004,84620.0,84619.0,0.30028616]
["bitfinex","BTCUSD",1763821154858,0.0004,84620.0,84619.0,0.62328616]
["bitfinex","BTCUSD",1763821155153,0.01853642,84667.0,84619.0,0.62328616]
["bitfinex","BTCUSD",1763821155154,0.01853642,84667.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1763821155356,0.01127,84677.0,84659.0,0.01067]
["bitfinex","BTCUSD",1763821155357,0.02952639,84670.0,84659.0,0.01067]
["bitfinex","BTCUSD",1763821155564,0.01127,84677.0,84659.0,0.01067]
["bitfinex","BTCUSD",1763821155565,0.02952569,84672.0,84671.0,0.00996263]
["bitfinex","BTCUSD",1763821155792,0.14283608,84672.0,84654.0,0.01067]
["bitfinex","BTCUSD",1763821156043,0.34596,84671.0,84666.0,0.00996263]
["bitfinex","BTCUSD",1763821156223,0.01127,84673.0,84654.0,0.4]
["bitfinex","BTCUSD",1763821156224,0.01127,84673.0,84672.0,0.00996263]
["bitfinex","BTCUSD",1763821156423,0.01167485,84673.0,84672.0,0.00996263]
["bitfinex","BTCUSD",1763821156857,0.02708485,84673.0,84672.0,0.00996263]
["bitfinex","BTCUSD",1763821157014,0.05004485,84673.0,84672.0,0.00996263]
["bitfinex","BTCUSD",1763821158691,0.01167485,84673.0,84672.0,0.00996263]
["bitfinex","BTCUSD",1763821159547,0.05004485,84673.0,84672.0,0.00996263]
["bitfinex","BTCUSD",1763821159718,0.05004485,84673.0,84669.0,0.00996263]
["bitfinex","BTCUSD",1763821159925,0.05004485,84673.0,84672.0,0.00404]
["bitfinex","BTCUSD",1763821160609,0.37510249,84672.0,84630.0,0.53507027]
["bitfinex","BTCUSD",1763821160820,0.01541,84651.0,84650.0,0.00996263]
["bitfinex","BTCUSD",1763821161057,0.01541,84651.0,84650.0,0.01400263]
["bitfinex","BTCUSD",1763821161289,0.02668,84651.0,84650.0,0.01400263]
["bitfinex","BTCUSD",1763821161491,0.02668,84651.0,84650.0,0.00996263]
["bitfinex","BTCUSD",1763821161492,0.05262903,84651.0,84650.0,0.00996263]
["bitfinex","BTCUSD",1763821161692,0.05262903,84651.0,84650.0,0.00404]
["bitfinex","BTCUSD",1763821162091,0.05262903,84651.0,84650.0,0.01400263]
["bitfinex","BTCUSD",1763821162092,0.00298903,84651.0,84650.0,0.01400263]
["bitfinex","BTCUSD",1763821163042,0.00298903,84651.0,84650.0,0.00996263]
["bitfinex","BTCUSD",1763821163290,0.00298903,84651.0,84610.0,0.00999999]
["bitfinex","BTCUSD",1763821163291,0.04135903,84651.0,84639.0,0.00996263]
["bitfinex","BTCUSD",1763821163503,0.11331039,84643.0,84640.0,0.00404]
["bitfinex","BTCUSD",1763821163691,0.02953616,84642.0,84641.0,0.00404]
["bitfinex","BTCUSD",1763821164639,0.02953616,84642.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821164819,0.05911053,84642.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821165018,0.03615053,84642.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821165226,0.05210249,84648.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821165442,0.11331039,84642.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821165644,0.12872039,84642.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821165863,0.52678288,84642.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821166997,0.36137,84642.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821167429,0.01541,84642.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821167858,0.02296,84647.0,84646.0,0.00996263]
["bitfinex","BTCUSD",1763821167859,0.05249441,84647.0,84646.0,0.00996263]
["bitfinex","BTCUSD",1763821168289,0.03837,84647.0,84646.0,0.00996263]
["bitfinex","BTCUSD",1763821168503,0.02953232,84653.0,84646.0,0.01400263]
["bitfinex","BTCUSD",1763821168710,0.04067315,84652.0,84646.0,0.00404]
["bitfinex","BTCUSD",1763821168929,0.04067315,84652.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821168930,0.01541,84647.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821169153,0.01541,84642.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821169361,0.06751249,84642.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821169578,0.09047249,84642.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821170201,0.03837,84642.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821171221,0.05210249,84649.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821171421,0.05210249,84647.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821171575,0.05210249,84645.0,84642.0,0.00996263]
["bitfinex","BTCUSD",1763821171831,0.02953546,84644.0,84642.0,0.00996263]
["bitfinex","BTCUSD",1763821172179,0.02953546,84644.0,84641.0,0.00408023]
["bitfinex","BTCUSD",1763821172180,0.05210249,84642.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821172351,0.39051249,84642.0,84641.0,4.023e-05]
["bitfinex","BTCUSD",1763821172570,0.97120249,84642.0,84621.0,0.00404]
["bitfinex","BTCUSD",1763821172723,0.11331039,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821172938,0.12879039,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821173144,0.15295039,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821173758,0.03964,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821173960,0.01548,84622.0,84621.0,0.01000286]
["bitfinex","BTCUSD",1763821174165,0.09174249,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821175380,0.11370367,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821176865,0.03744118,84622.0,84621.0,0.01000286]
["bitfinex","BTCUSD",1763821177066,0.06160118,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821177282,0.11370367,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821179015,0.13267486,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821179470,0.14324681,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821181005,0.14528399,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821181382,0.46828399,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821181601,0.43874085,84622.0,84621.0,4.023e-05]
["bitfinex","BTCUSD",1763821182886,0.43874085,84622.0,84621.0,2.3e-07]
["bitfinex","BTCUSD",1763821183063,0.43874085,84622.0,84595.0,0.00404]
["bitfinex","BTCUSD",1763821183064,0.05210249,84619.0,84595.0,0.00404]
["bitfinex","BTCUSD",1763821183262,0.00999999,84620.0,84595.0,0.00404]
["bitfinex","BTCUSD",1763821183263,0.323,84601.0,84595.0,0.00411187]
["bitfinex","BTCUSD",1763821183469,0.02833,84596.0,84595.0,0.00411187]
["bitfinex","BTCUSD",1763821183669,0.05029118,84596.0,84595.0,0.00411187]
["bitfinex","BTCUSD",1763821183881,0.05029118,84596.0,84595.0,7.187e-05]
["bitfinex","BTCUSD",1763821183882,0.07293118,84596.0,84595.0,7.187e-05]
["bitfinex","BTCUSD",1763821184022,0.12503367,84596.0,84595.0,7.187e-05]
["bitfinex","BTCUSD",1763821186835,0.50416808,84596.0,84595.0,7.187e-05]
["bitfinex","BTCUSD",1763821187010,0.44803367,84596.0,84595.0,7.187e-05]
["bitfinex","BTCUSD",1763821187217,0.37510249,84595.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1763821187414,0.00774,84566.0,84565.0,0.00996263]
["bitfinex","BTCUSD",1763821187946,0.01205,84571.0,84570.0,0.00996263]
["bitfinex","BTCUSD",1763821188357,0.05097,84571.0,84550.0,0.54580027]
["bitfinex","BTCUSD",1763821188489,0.01628,84565.0,84562.0,0.00996263]
["bitfinex","BTCUSD",1763821188698,0.03469,84571.0,84562.0,0.00996263]
["bitfinex","BTCUSD",1763821188895,0.03469,84571.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763821189243,0.03469,84571.0,84570.0,0.00996263]
["bitfinex","BTCUSD",1763821189453,0.0567129,84571.0,84570.0,0.00996263]
["bitfinex","BTCUSD",1763821189606,0.0729929,84571.0,84570.0,0.00996263]
["bitfinex","BTCUSD",1763821190007,0.05097,84571.0,84570.0,0.00996263]
["bitfinex","BTCUSD",1763821190644,0.02833,84571.0,84570.0,0.00996263]
["bitfinex","BTCUSD",1763821190849,0.00774,84576.0,84570.0,0.00996263]
["bitfinex","BTCUSD",1763821191048,0.01205,84584.0,84579.0,0.00996263]
["bitfinex","BTCUSD",1763821191270,0.01628,84580.0,84579.0,0.00996263]
["bitfinex","BTCUSD",1763821191412,0.03830383,84580.0,84579.0,0.00996263]
["bitfinex","BTCUSD",1763821191611,0.06094383,84580.0,84575.0,0.00996263]
["bitfinex","BTCUSD",1763821191859,0.02202383,84579.0,84575.0,0.00996263]
["bitfinex","BTCUSD",1763821192030,0.01205,84584.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763821192031,0.06415249,84584.0,84583.0,0.00996263]
["bitfinex","BTCUSD",1763821192246,0.01205,84584.0,84583.0,0.0100442]
["bitfinex","BTCUSD",1763821192453,0.05097,84584.0,84583.0,8.157e-05]
["bitfinex","BTCUSD",1763821192644,0.12509866,84584.0,84583.0,8.157e-05]
["bitfinex","BTCUSD",1763821193634,0.18043479,84584.0,84583.0,8.157e-05]
["bitfinex","BTCUSD",1763821194076,0.08070507,84584.0,84583.0,8.157e-05]
["bitfinex","BTCUSD",1763821195054,0.06585908,84584.0,84583.0,8.157e-05]
["bitfinex","BTCUSD",1763821195454,0.06664802,84584.0,84583.0,8.157e-05]
["bitfinex","BTCUSD",1763821195654,0.08149401,84584.0,84583.0,8.157e-05]
["bitfinex","BTCUSD",1763821195866,0.08149401,84584.0,84563.0,0.00404]
["bitfinex","BTCUSD",1763821196098,0.05210249,84568.0,84563.0,0.00416072]
["bitfinex","BTCUSD",1763821196296,0.323,84575.0,84569.0,0.00996263]
["bitfinex","BTCUSD",1763821196647,0.05210249,84574.0,84569.0,0.00996263]
["bitfinex","BTCUSD",1763821197312,0.00605,84570.0,84569.0,0.00996263]
["bitfinex","BTCUSD",1763821197529,0.00605,84570.0,84567.0,0.00996263]
["bitfinex","BTCUSD",1763821197874,0.02216551,84573.0,84567.0,0.00996263]
["bitfinex","BTCUSD",1763821197875,0.01611551,84573.0,84567.0,0.00996263]
["bitfinex","BTCUSD",1763821198083,0.01611551,84573.0,84563.0,0.00416072]
["bitfinex","BTCUSD",1763821198307,0.01611551,84573.0,84567.0,0.00996263]
["bitfinex","BTCUSD",1763821198745,0.01611551,84573.0,84563.0,0.00416072]
["bitfinex","BTCUSD",1763821198922,0.01611551,84573.0,84567.0,0.00996263]
["bitfinex","BTCUSD",1763821199108,0.01611551,84573.0,84563.0,0.01598622]
["bitfinex","BTCUSD",1763821199303,0.01611551,84573.0,84563.0,0.00416072]
["bitfinex","BTCUSD",1763821199509,0.01611551,84573.0,84567.0,0.00996263]
["bitfinex","BTCUSD",1763821200445,0.02955991,84574.0,84563.0,0.25249532]
["bitfinex","BTCUSD",1763821200691,0.02955991,84574.0,84573.0,0.00996263]
["bitfinex","BTCUSD",1763821200807,0.05210249,84581.0,84575.0,0.00996263]
["bitfinex","BTCUSD",1763821201013,0.05210249,84581.0,84576.0,0.00404]
["bitfinex","BTCUSD",1763821201014,0.02955746,84581.0,84576.0,0.00404]
["bitfinex","BTCUSD",1763821201291,0.00605,84608.0,84593.0,0.00996263]
["bitfinex","BTCUSD",1763821201444,0.01205,84614.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1763821201643,0.02954628,84613.0,84607.0,0.00996263]
["bitfinex","BTCUSD",1763821202027,0.00157743,84608.0,84607.0,0.00996263]
["bitfinex","BTCUSD",1763821202205,0.03717546,84608.0,84589.0,0.01175]
["bitfinex","BTCUSD",1763821202452,0.05815249,84590.0,84589.0,0.00012072]
["bitfinex","BTCUSD",1763821202677,0.08770681,84590.0,84589.0,0.00012072]
["bitfinex","BTCUSD",1763821202906,0.02955327,84593.0,84590.0,0.00996263]
["bitfinex","BTCUSD",1763821203107,0.14522637,84615.0,84593.0,0.02727]
["bitfinex","BTCUSD",1763821203108,0.33505,84614.0,84593.0,0.02727]
["bitfinex","BTCUSD",1763821203357,0.02954628,84613.0,84593.0,0.02727]
["bitfinex","BTCUSD",1763821203517,0.00605,84594.0,84589.0,0.00012072]
["bitfinex","BTCUSD",1763821203718,0.323,84598.0,84589.0,0.00012072]
["bitfinex","BTCUSD",1763821203719,0.02955327,84593.0,84589.0,0.00012072]
["bitfinex","BTCUSD",1763821203977,0.00605,84612.0,84589.0,0.00012072]
["bitfinex","BTCUSD",1763821203978,0.01205,84614.0,84597.0,0.01167]
["bitfinex","BTCUSD",1763821204182,0.02954628,84613.0,84602.0,0.00996263]
["bitfinex","BTCUSD",1763821204354,0.07794195,84613.0,84607.0,0.00996263]
["bitfinex","BTCUSD",1763821204495,0.00605,84608.0,84602.0,0.01400263]
["bitfinex","BTCUSD",1763821204895,0.01813855,84607.0,84602.0,0.01400263]
["bitfinex","BTCUSD",1763821205158,0.02954698,84611.0,84602.0,0.01586005]
["bitfinex","BTCUSD",1763821205362,0.02954698,84611.0,84610.0,0.00996263]
["bitfinex","BTCUSD",1763821206057,0.01205,84614.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1763821206059,0.01205,84614.0,84613.0,0.00996263]
["bitfinex","BTCUSD",1763821206696,0.323,84638.0,84613.0,0.00996263]
["bitfinex","BTCUSD",1763821206697,0.00605,84624.0,84613.0,0.0156]
["bitfinex","BTCUSD",1763821206900,0.11331039,84629.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1763821207106,0.11331039,84629.0,84614.0,0.03651837]
["bitfinex","BTCUSD",1763821207107,0.03558721,84639.0,84629.0,0.00996263]
["bitfinex","BTCUSD",1763821207278,0.02207219,84638.0,84629.0,0.00996263]
["bitfinex","BTCUSD",1763821207483,0.00605,84639.0,84627.0,0.01167]
["bitfinex","BTCUSD",1763821207639,0.05210249,84638.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1763821207839,0.05210249,84638.0,84627.0,0.24800085]
["bitfinex","BTCUSD",1763821207840,0.00605,84639.0,84637.0,0.00996263]
["bitfinex","BTCUSD",1763821208186,0.00605,84639.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821208187,0.0121,84639.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821208371,0.00605,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821208563,0.0121,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821208784,0.0862566,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821209135,0.10710816,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821209329,0.02953755,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821209535,0.01545831,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821209787,0.02301283,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821209988,0.00605,84639.0,84638.0,0.00996263]
["bitfinex","BTCUSD",1763821210191,0.00605,84639.0,84638.0,0.01400263]
["bitfinex","BTCUSD",1763821210748,0.0121,84639.0,84638.0,0.00404]
["bitfinex","BTCUSD",1763821211266,0.00605,84639.0,84638.0,0.00404]
["bitfinex","BTCUSD",1763821211795,0.00605,84647.0,84638.0,0.04434]
["bitfinex","BTCUSD",1763821212147,0.00605,84666.0,84638.0,0.04434]
["bitfinex","BTCUSD",1763821212148,0.02953302,84651.0,84650.0,0.00996263]
["bitfinex","BTCUSD",1763821212308,0.00605,84653.0,84652.0,0.00996263]
["bitfinex","BTCUSD",1763821212513,0.03558232,84653.0,84651.0,0.00996263]
["bitfinex","BTCUSD",1763821212731,0.00605,84659.0,84652.0,0.00404]
["bitfinex","BTCUSD",1763821212937,0.02287492,84658.0,84652.0,0.00404]
["bitfinex","BTCUSD",1763821213251,0.05210249,84655.0,84652.0,0.00404]
["bitfinex","BTCUSD",1763821213467,0.02167802,84654.0,84652.0,0.00404]
["bitfinex","BTCUSD",1763821213617,0.00305465,84653.0,84652.0,0.00404]
["bitfinex","BTCUSD",1763821214239,0.00910465,84653.0,84652.0,0.00404]
["bitfinex","BTCUSD",1763821214401,0.00305465,84653.0,84652.0,0.01400263]
["bitfinex","BTCUSD",1763821216143,0.01515465,84653.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821216348,0.00605,84638.0,84637.0,0.00012072]
["bitfinex","BTCUSD",1763821216675,0.05210249,84644.0,84637.0,0.00416072]
["bitfinex","BTCUSD",1763821216881,0.02785001,84643.0,84641.0,0.00996263]
["bitfinex","BTCUSD",1763821217103,0.05210249,84653.0,84637.0,0.00416072]
["bitfinex","BTCUSD",1763821217316,0.02953267,84652.0,84649.0,0.00996263]
["bitfinex","BTCUSD",1763821217523,0.02953267,84652.0,84642.0,0.01167]
["bitfinex","BTCUSD",1763821217524,0.00605,84659.0,84655.0,0.00996263]
["bitfinex","BTCUSD",1763821217733,0.03044227,84659.0,84656.0,0.00996263]
["bitfinex","BTCUSD",1763821218276,0.00605,84659.0,84656.0,0.00996263]
["bitfinex","BTCUSD",1763821218502,0.00605,84659.0,84650.0,0.00404]
["bitfinex","BTCUSD",1763821218503,0.00605,84657.0,84650.0,0.00404]
["bitfinex","BTCUSD",1763821218707,0.01035634,84656.0,84650.0,0.01400263]
["bitfinex","BTCUSD",1763821219303,0.01871402,84655.0,84650.0,0.01400263]
["bitfinex","BTCUSD",1763821219508,0.05210249,84658.0,84650.0,0.00996263]
["bitfinex","BTCUSD",1763821219707,0.00605,84651.0,84637.0,0.01008335]
["bitfinex","BTCUSD",1763821219909,0.02953337,84650.0,84645.0,0.00404]
["bitfinex","BTCUSD",1763821220399,0.01800288,84650.0,84645.0,0.00404]
["bitfinex","BTCUSD",1763821220831,0.00605,84646.0,84645.0,0.00404]
["bitfinex","BTCUSD",1763821221541,0.0121,84646.0,84645.0,0.00404]
["bitfinex","BTCUSD",1763821221742,0.05210249,84645.0,84642.0,0.00404]
["bitfinex","BTCUSD",1763821221965,0.02953546,84644.0,84642.0,0.00404]
["bitfinex","BTCUSD",1763821222310,0.04150155,84692.0,84642.0,0.00404]
["bitfinex","BTCUSD",1763821222311,0.02953267,84652.0,84643.0,0.0403]
["bitfinex","BTCUSD",1763821222527,0.05210249,84657.0,84653.0,0.00996263]
["bitfinex","BTCUSD",1763821222711,0.02952814,84665.0,84653.0,0.00996263]
["bitfinex","BTCUSD",1763821222912,0.36007539,84668.0,84657.0,0.00996263]
["bitfinex","BTCUSD",1763821222913,0.02953058,84658.0,84657.0,0.00996263]
["bitfinex","BTCUSD",1763821223498,0.01869604,84667.0,84656.0,0.00404]
["bitfinex","BTCUSD",1763821224038,0.02952744,84667.0,84656.0,0.00404]
["bitfinex","BTCUSD",1763821224443,0.00605,84657.0,84651.0,0.00996263]
["bitfinex","BTCUSD",1763821224646,0.14284166,84656.0,84652.0,0.00404]
["bitfinex","BTCUSD",1763821224845,0.14284166,84656.0,84637.0,0.01193588]
["bitfinex","BTCUSD",1763821224846,0.14284166,84656.0,84653.0,0.00404]
["bitfinex","BTCUSD",1763821225467,0.00605,84659.0,84653.0,0.01400263]
["bitfinex","BTCUSD",1763821225667,0.00605,84659.0,84658.0,0.00996263]
["bitfinex","BTCUSD",1763821226912,0.00605,84662.0,84657.0,0.01167]
["bitfinex","BTCUSD",1763821227113,0.01432827,84661.0,84659.0,0.00996263]
["bitfinex","BTCUSD",1763821227521,0.01432827,84661.0,84657.0,0.01167]
["bitfinex","BTCUSD",1763821227522,0.00605,84667.0,84660.0,0.05211195]
["bitfinex","BTCUSD",1763821227676,0.00605,84667.0,84666.0,0.00996263]
["bitfinex","BTCUSD",1763821227890,0.00605,84667.0,84666.0,0.01396263]
["bitfinex","BTCUSD",1763821228544,0.00605,84667.0,84666.0,0.004]
["bitfinex","BTCUSD",1763821228772,0.01815,84667.0,84650.0,0.01167]
["bitfinex","BTCUSD",1763821228915,0.01815,84667.0,84654.0,0.00996263]
["bitfinex","BTCUSD",1763821228916,0.05210249,84661.0,84654.0,0.00996263]
["bitfinex","BTCUSD",1763821229115,0.11331039,84662.0,84631.0,0.03637]
["bitfinex","BTCUSD",1763821229116,0.05210249,84659.0,84648.0,0.004]
["bitfinex","BTCUSD",1763821229359,0.05210249,84657.0,84648.0,0.004]
["bitfinex","BTCUSD",1763821229517,0.05210249,84648.0,84645.0,0.004]
["bitfinex","BTCUSD",1763821229896,0.08163656,84648.0,84631.0,0.01167]
["bitfinex","BTCUSD",1763821230169,0.08163656,84648.0,84623.0,0.0247]
["bitfinex","BTCUSD",1763821230170,0.00605,84632.0,84629.0,0.004]
["bitfinex","BTCUSD",1763821230344,0.05210249,84644.0,84630.0,0.00996263]
["bitfinex","BTCUSD",1763821230526,0.05210249,84635.0,84630.0,0.00996263]
["bitfinex","BTCUSD",1763821230729,0.05210249,84630.0,84623.0,0.00996263]
["bitfinex","BTCUSD",1763821231067,0.05210249,84630.0,84610.0,0.01167]
["bitfinex","BTCUSD",1763821231068,0.00605,84630.0,84617.0,0.00996263]
["bitfinex","BTCUSD",1763821231269,0.00605,84630.0,84624.0,0.004]
["bitfinex","BTCUSD",1763821231702,0.00605,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1763821232673,0.05210249,84634.0,84619.0,0.004]
["bitfinex","BTCUSD",1763821232874,0.02206776,84633.0,84622.0,0.00996263]
["bitfinex","BTCUSD",1763821233073,0.05210249,84634.0,84622.0,0.00996263]
["bitfinex","BTCUSD",1763821233476,0.02207898,84633.0,84626.0,0.00996263]
["bitfinex","BTCUSD",1763821233684,0.323,84635.0,84631.0,0.00996263]
["bitfinex","BTCUSD",1763821233891,0.05210249,84647.0,84634.0,0.00996263]
["bitfinex","BTCUSD",1763821234092,0.11331039,84636.0,84634.0,0.00996263]
["bitfinex","BTCUSD",1763821234427,0.05210249,84645.0,84634.0,0.00996263]
["bitfinex","BTCUSD",1763821234633,0.05210249,84643.0,84634.0,0.00996263]
["bitfinex","BTCUSD",1763821234825,0.36721028,84644.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821234826,0.05815249,84635.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821235131,0.05210249,84633.0,84619.0,0.00996263]
["bitfinex","BTCUSD",1763821235325,0.05210249,84633.0,84624.0,0.00996263]
["bitfinex","BTCUSD",1763821235472,0.05210249,84635.0,84624.0,0.00996263]
["bitfinex","BTCUSD",1763821235668,0.00605,84625.0,84624.0,0.00996263]
["bitfinex","BTCUSD",1763821235868,0.00605,84625.0,84619.0,0.00996263]
["bitfinex","BTCUSD",1763821236068,0.11331039,84636.0,84618.0,0.004]
["bitfinex","BTCUSD",1763821236069,0.05210249,84633.0,84622.0,0.00996263]
["bitfinex","BTCUSD",1763821236319,0.05210249,84631.0,84618.0,0.004]
["bitfinex","BTCUSD",1763821236524,0.11331039,84623.0,84619.0,0.00996263]
["bitfinex","BTCUSD",1763821236723,0.05210249,84634.0,84619.0,0.00996263]
["bitfinex","BTCUSD",1763821236958,0.05815249,84635.0,84625.0,0.00996263]
["bitfinex","BTCUSD",1763821236959,0.05210249,84632.0,84625.0,0.00996263]
["bitfinex","BTCUSD",1763821237130,0.0221061,84631.0,84625.0,0.00996263]
["bitfinex","BTCUSD",1763821237333,0.00605,84626.0,84625.0,0.00996263]
["bitfinex","BTCUSD",1763821237553,0.00605,84626.0,84621.0,0.00996263]
["bitfinex","BTCUSD",1763821238036,0.0295386,84635.0,84618.0,0.004]
["bitfinex","BTCUSD",1763821238037,0.05210249,84633.0,84628.0,0.00969263]
["bitfinex","BTCUSD",1763821238183,0.02210432,84632.0,84628.0,0.00969263]
["bitfinex","BTCUSD",1763821238383,0.002267,84629.0,84628.0,0.00969263]
["bitfinex","BTCUSD",1763821239226,0.002267,84629.0,84628.0,0.04882263]
["bitfinex","BTCUSD",1763821240248,0.002267,84629.0,84628.0,0.02592263]
["bitfinex","BTCUSD",1763821240437,0.002267,84629.0,84628.0,0.04882263]
["bitfinex","BTCUSD",1763821241476,0.002267,84629.0,84628.0,0.28515103]
["bitfinex","BTCUSD",1763821241856,0.002267,84629.0,84628.0,0.04882263]
["bitfinex","BTCUSD",1763821242489,0.002267,84629.0,84628.0,0.01369263]
["bitfinex","BTCUSD",1763821243052,0.002267,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821245226,0.002267,84629.0,84628.0,0.28915103]
["bitfinex","BTCUSD",1763821246877,0.002267,84629.0,84628.0,0.02992263]
["bitfinex","BTCUSD",1763821247328,0.002267,84629.0,84628.0,0.02592263]
["bitfinex","BTCUSD",1763821247535,0.002267,84629.0,84628.0,0.02992263]
["bitfinex","BTCUSD",1763821248459,0.002267,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821248803,0.002003,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821252039,0.002003,84629.0,84628.0,0.04882263]
["bitfinex","BTCUSD",1763821252240,0.002003,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821253361,0.002003,84629.0,84628.0,0.02592263]
["bitfinex","BTCUSD",1763821253596,0.002003,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821254747,0.002003,84629.0,84628.0,0.28915103]
["bitfinex","BTCUSD",1763821254970,0.002003,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821255380,0.002003,84629.0,84628.0,0.28915103]
["bitfinex","BTCUSD",1763821256954,0.002003,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821257699,0.002003,84629.0,84628.0,0.02992263]
["bitfinex","BTCUSD",1763821258345,0.002003,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821258897,0.002003,84629.0,84628.0,0.28915103]
["bitfinex","BTCUSD",1763821259224,0.002003,84629.0,84628.0,0.05282263]
["bitfinex","BTCUSD",1763821261355,0.002003,84629.0,84628.0,0.02592263]
["bitfinex","BTCUSD",1763821261560,0.014103,84629.0,84624.0,0.00969263]
["bitfinex","BTCUSD",1763821261755,0.014103,84629.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821261756,0.00605,84618.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821262386,0.0121,84618.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821263907,0.05210249,84625.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821264114,0.42934439,84680.0,84619.0,0.00969263]
["bitfinex","BTCUSD",1763821264115,0.05210249,84640.0,84619.0,0.00969263]
["bitfinex","BTCUSD",1763821264305,0.323,84629.0,84628.0,0.00969263]
["bitfinex","BTCUSD",1763821264893,0.32905,84629.0,84628.0,0.00969263]
["bitfinex","BTCUSD",1763821265095,0.32905,84629.0,84626.0,0.004]
["bitfinex","BTCUSD",1763821265298,0.00605,84645.0,84626.0,0.004]
["bitfinex","BTCUSD",1763821265502,0.08163795,84644.0,84635.0,0.00969263]
["bitfinex","BTCUSD",1763821266400,0.44236039,84636.0,84635.0,0.00969263]
["bitfinex","BTCUSD",1763821266605,0.05210249,84635.0,84624.0,0.00969263]
["bitfinex","BTCUSD",1763821266857,0.05210249,84635.0,84625.0,0.004]
["bitfinex","BTCUSD",1763821266858,0.00605,84627.0,84625.0,0.004]
["bitfinex","BTCUSD",1763821267006,0.02953895,84634.0,84625.0,0.004]
["bitfinex","BTCUSD",1763821267007,0.05210249,84633.0,84625.0,0.004]
["bitfinex","BTCUSD",1763821267202,0.02633668,84632.0,84625.0,0.004]
["bitfinex","BTCUSD",1763821267402,0.02953965,84632.0,84625.0,0.004]
["bitfinex","BTCUSD",1763821267719,0.02953965,84632.0,84631.0,0.00969263]
["bitfinex","BTCUSD",1763821267918,0.11331039,84636.0,84632.0,0.00969263]
["bitfinex","BTCUSD",1763821267919,0.0295386,84635.0,84632.0,0.00969263]
["bitfinex","BTCUSD",1763821268363,0.00605,84633.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821268577,0.00605,84626.0,84621.0,0.00969263]
["bitfinex","BTCUSD",1763821268789,0.11331039,84621.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821268952,0.00177317,84622.0,84618.0,0.004]
["bitfinex","BTCUSD",1763821269170,0.00177317,84622.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821269171,0.05210249,84628.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821269359,0.11331039,84623.0,84617.0,0.00412072]
["bitfinex","BTCUSD",1763821269568,0.323,84629.0,84617.0,0.00412072]
["bitfinex","BTCUSD",1763821269746,0.37510249,84635.0,84623.0,0.00969263]
["bitfinex","BTCUSD",1763821269948,0.05210249,84631.0,84623.0,0.00969263]
["bitfinex","BTCUSD",1763821270174,0.00605,84624.0,84617.0,0.00412072]
["bitfinex","BTCUSD",1763821270343,0.11331039,84623.0,84620.0,0.00969263]
["bitfinex","BTCUSD",1763821271544,0.00605,84621.0,84620.0,0.00969263]
["bitfinex","BTCUSD",1763821272606,0.00605,84621.0,84617.0,0.01381335]
["bitfinex","BTCUSD",1763821273796,0.00605,84618.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821274290,0.02954279,84623.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821274497,0.00167466,84619.0,84618.0,0.00969263]
["bitfinex","BTCUSD",1763821274930,0.00772466,84619.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821275147,0.00605,84618.0,84617.0,0.00981335]
["bitfinex","BTCUSD",1763821275524,0.00605,84618.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821275728,0.0121,84618.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821275929,0.02954314,84622.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821277970,0.02954314,84622.0,84621.0,0.00969263]
["bitfinex","BTCUSD",1763821278177,0.01853931,84634.0,84617.0,0.00012072]
["bitfinex","BTCUSD",1763821278178,0.02954035,84630.0,84618.0,0.01182]
["bitfinex","BTCUSD",1763821278405,0.02954035,84630.0,84626.0,0.00969263]
["bitfinex","BTCUSD",1763821279022,0.00605,84641.0,84618.0,0.01182]
["bitfinex","BTCUSD",1763821279023,0.01512222,84633.0,84627.0,0.004]
["bitfinex","BTCUSD",1763821279208,0.01512222,84633.0,84632.0,0.00969263]
["bitfinex","BTCUSD",1763821279404,0.02578769,84635.0,84627.0,0.004]
["bitfinex","BTCUSD",1763821279605,0.02164799,84643.0,84638.0,0.00969263]
["bitfinex","BTCUSD",1763821279785,0.00605,84657.0,84642.0,0.00969263]
["bitfinex","BTCUSD",1763821279987,0.11331039,84646.0,84642.0,0.00969263]
["bitfinex","BTCUSD",1763821280173,0.11331039,84646.0,84639.0,0.004]
["bitfinex","BTCUSD",1763821280174,0.00605,84643.0,84639.0,0.004]
["bitfinex","BTCUSD",1763821280371,0.00605,84640.0,84639.0,0.004]
["bitfinex","BTCUSD",1763821280819,0.00841408,84640.0,84639.0,0.004]
["bitfinex","BTCUSD",1763821281545,0.03190094,84640.0,84639.0,0.004]
["bitfinex","BTCUSD",1763821281741,0.00236408,84640.0,84639.0,0.004]
["bitfinex","BTCUSD",1763821281881,0.03190094,84640.0,84639.0,0.04425]
["bitfinex","BTCUSD",1763821282093,0.0004,84730.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1763821282094,0.02952709,84668.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1763821282303,0.02952709,84668.0,84666.0,0.00969263]
["bitfinex","BTCUSD",1763821283102,0.01446,84667.0,84666.0,0.00969263]
["bitfinex","BTCUSD",1763821283302,0.00645499,84667.0,84666.0,0.00969263]
["bitfinex","BTCUSD",1763821283809,0.01486499,84667.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821284012,0.02189662,84666.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821284182,0.02189662,84666.0,84655.0,0.00969263]
["bitfinex","BTCUSD",1763821284944,0.02189662,84666.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821284945,0.02189662,84666.0,84660.0,0.00969263]
["bitfinex","BTCUSD",1763821285184,0.11331039,84665.0,84660.0,0.00969263]
["bitfinex","BTCUSD",1763821285406,0.02299725,84664.0,84660.0,0.00969263]
["bitfinex","BTCUSD",1763821285815,0.11331039,84665.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821285992,0.01958174,84664.0,84662.0,0.00969263]
["bitfinex","BTCUSD",1763821286217,0.01958174,84664.0,84661.0,0.004]
["bitfinex","BTCUSD",1763821286417,0.00040499,84667.0,84663.0,0.02505263]
["bitfinex","BTCUSD",1763821286620,0.00040499,84667.0,84666.0,0.00969263]
["bitfinex","BTCUSD",1763821287356,0.00881499,84667.0,84666.0,0.00969263]
["bitfinex","BTCUSD",1763821287505,0.00881499,84667.0,84649.0,0.02489]
["bitfinex","BTCUSD",1763821287708,0.00970126,84667.0,84660.0,0.00969263]
["bitfinex","BTCUSD",1763821288102,0.00040499,84667.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1763821288304,0.00040499,84667.0,84666.0,0.00969263]
["bitfinex","BTCUSD",1763821288506,0.00040499,84667.0,84643.0,0.23628385]
["bitfinex","BTCUSD",1763821288507,0.00040499,84667.0,84664.0,0.004]
["bitfinex","BTCUSD",1763821288822,0.00841,84665.0,84664.0,0.004]
["bitfinex","BTCUSD",1763821289041,0.03875878,84665.0,84659.0,0.004]
["bitfinex","BTCUSD",1763821289208,0.11331039,84662.0,84659.0,0.004]
["bitfinex","BTCUSD",1763821289415,0.02952953,84661.0,84659.0,0.004]
["bitfinex","BTCUSD",1763821289686,0.00906655,84660.0,84659.0,0.00323574]
["bitfinex","BTCUSD",1763821290064,0.00065655,84660.0,84659.0,0.00323574]
["bitfinex","BTCUSD",1763821290240,0.00065655,84660.0,84659.0,0.05317837]
["bitfinex","BTCUSD",1763821290607,0.00065655,84660.0,84659.0,0.02828837]
["bitfinex","BTCUSD",1763821290811,0.00065655,84660.0,84659.0,0.26453023]
["bitfinex","BTCUSD",1763821291818,0.00065655,84660.0,84659.0,0.02828837]
["bitfinex","BTCUSD",1763821292237,0.00065655,84660.0,84659.0,0.01292837]
["bitfinex","BTCUSD",1763821294191,0.00906655,84660.0,84657.0,0.00969263]
["bitfinex","BTCUSD",1763821294395,0.43631039,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821294595,0.323,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821294793,0.33141,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821295208,0.323,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821295372,0.00040499,84667.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821295573,0.11331039,84661.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821295778,0.11331039,84661.0,84660.0,0.00969263]
["bitfinex","BTCUSD",1763821297247,0.12172039,84661.0,84660.0,0.00969263]
["bitfinex","BTCUSD",1763821298420,0.12172039,84661.0,84658.0,0.01369263]
["bitfinex","BTCUSD",1763821298630,0.01444722,84660.0,84658.0,0.01369263]
["bitfinex","BTCUSD",1763821298801,0.01444722,84660.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821299128,0.03794023,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763821300081,0.03794023,84659.0,84625.0,0.40969157]
["bitfinex","BTCUSD",1763821300082,0.04635023,84659.0,84636.0,0.01236]
["bitfinex","BTCUSD",1763821300289,0.11331039,84648.0,84639.0,0.00969263]
["bitfinex","BTCUSD",1763821300491,0.00026266,84648.0,84640.0,0.004]
["bitfinex","BTCUSD",1763821300698,0.11331039,84647.0,84646.0,0.00969263]
["bitfinex","BTCUSD",1763821303638,0.11331039,84647.0,84627.0,0.23633044]
["bitfinex","BTCUSD",1763821303639,0.05210249,84645.0,84616.0,0.01236]
["bitfinex","BTCUSD",1763821303834,0.11331039,84634.0,84625.0,0.00969263]
["bitfinex","BTCUSD",1763821304045,0.00841,84626.0,84625.0,0.00969263]
["bitfinex","BTCUSD",1763821304275,0.00841,84626.0,84625.0,0.01369263]
["bitfinex","BTCUSD",1763821304696,0.05210249,84638.0,84625.0,0.01369263]
["bitfinex","BTCUSD",1763821304916,0.11331039,84634.0,84625.0,0.01381335]
["bitfinex","BTCUSD",1763821305890,0.11331039,84634.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821305891,0.00841,84626.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821306620,0.33141,84633.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821306750,0.323,84633.0,84625.0,0.01381335]
["bitfinex","BTCUSD",1763821306960,0.00841,84626.0,84625.0,0.01381335]
["bitfinex","BTCUSD",1763821307155,0.00841,84626.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821307548,0.01682,84626.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821307785,0.323,84633.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821307981,0.00841,84626.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821308897,0.33141,84633.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821309095,0.00841,84626.0,84625.0,0.00412072]
["bitfinex","BTCUSD",1763821310288,0.06892249,84626.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821311230,0.01682,84626.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821311373,0.00841,84626.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821311782,0.01682,84626.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821312141,0.00841,84626.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821312335,0.323,84631.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821312484,0.00841,84626.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821312681,0.01889518,84630.0,84625.0,0.00012072]
["bitfinex","BTCUSD",1763821312922,0.01889518,84630.0,84625.0,0.00981335]
["bitfinex","BTCUSD",1763821313775,0.01951519,84632.0,84625.0,0.00981335]
["bitfinex","BTCUSD",1763821317269,0.01951519,84632.0,84618.0,0.01236]
["bitfinex","BTCUSD",1763821317424,0.01951519,84632.0,84627.0,0.00981335]
["bitfinex","BTCUSD",1763821317835,0.01951519,84632.0,84618.0,0.01248078]
["bitfinex","BTCUSD",1763821317836,0.00841,84628.0,84625.0,0.00981335]
["bitfinex","BTCUSD",1763821318050,0.02404585,84627.0,84625.0,0.00981335]
["bitfinex","BTCUSD",1763821318783,0.02592535,84630.0,84625.0,0.00981335]
["bitfinex","BTCUSD",1763821319356,0.00841,84626.0,84624.0,0.00981335]
["bitfinex","BTCUSD",1763821320111,0.01682,84625.0,84618.0,0.00012078]
["bitfinex","BTCUSD",1763821320256,0.12172039,84619.0,84618.0,0.00012078]
["bitfinex","BTCUSD",1763821320466,0.12172039,84619.0,84618.0,0.00412078]
["bitfinex","BTCUSD",1763821320661,0.45313039,84619.0,84618.0,0.00012078]
["bitfinex","BTCUSD",1763821321251,0.50523288,84619.0,84618.0,0.00012078]
["bitfinex","BTCUSD",1763821323480,0.37510249,84618.0,84583.0,0.01236]
["bitfinex","BTCUSD",1763821323685,0.00841,84584.0,84583.0,0.00993414]
["bitfinex","BTCUSD",1763821323885,0.00841,84584.0,84583.0,0.01393414]
["bitfinex","BTCUSD",1763821324293,0.00841,84584.0,84583.0,0.00993414]
["bitfinex","BTCUSD",1763821324650,0.01682,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821324842,0.00841,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821325063,0.01682,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821327052,0.00841,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821327549,0.05210249,84589.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821327953,0.00841,84590.0,84586.0,0.00981335]
["bitfinex","BTCUSD",1763821328661,0.00841,84590.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821329024,0.00841,84590.0,84586.0,0.00981335]
["bitfinex","BTCUSD",1763821329225,0.00841,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821329821,0.01682,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821330422,0.06892249,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821332560,0.06051249,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821332775,0.08165716,84589.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821333634,0.00841,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821334038,0.03047607,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821334239,0.44354497,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821334372,0.41398856,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821335005,0.40557856,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821335320,0.38351249,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821335825,0.40557239,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821336555,0.39716239,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821336955,0.3450599,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821337160,0.3450599,84584.0,84583.0,0.00993414]
["bitfinex","BTCUSD",1763821337404,0.3534699,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821337561,0.3618799,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821338161,0.3534699,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821338615,0.39890889,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821338819,0.3618799,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821339020,0.3450599,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821339192,0.05210249,84589.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821339406,0.01880192,84588.0,84584.0,0.00981335]
["bitfinex","BTCUSD",1763821339612,0.00841,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821340036,0.01880192,84588.0,84583.0,0.00993414]
["bitfinex","BTCUSD",1763821340037,0.02955501,84588.0,84583.0,0.00993414]
["bitfinex","BTCUSD",1763821340238,0.02955501,84588.0,84587.0,0.00981335]
["bitfinex","BTCUSD",1763821340472,0.00841,84590.0,84588.0,0.00981335]
["bitfinex","BTCUSD",1763821340677,0.00841,84590.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821340678,0.00841,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821342351,0.06892249,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821342641,0.09098931,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821342851,0.12054572,84584.0,84583.0,0.00012079]
["bitfinex","BTCUSD",1763821343671,0.12054572,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821343826,0.10372572,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821344008,0.06003323,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821344211,0.02206682,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821344526,0.0461834,84584.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821344845,0.03048711,84584.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821345048,0.02333797,84588.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821345205,0.03663312,84587.0,84585.0,0.00981335]
["bitfinex","BTCUSD",1763821345412,0.02207857,84586.0,84584.0,0.00981335]
["bitfinex","BTCUSD",1763821345616,0.05098574,84585.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821345840,0.0220854,84584.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821346042,0.02558759,84589.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821346303,0.00841,84590.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821346304,0.0220874,84588.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821346454,0.0220874,84587.0,84583.0,0.00983414]
["bitfinex","BTCUSD",1763821346660,0.0220874,84586.0,84583.0,0.01184349]
["bitfinex","BTCUSD",1763821346863,0.5677,84594.0,84593.0,0.00981335]
["bitfinex","BTCUSD",1763821347055,0.58979269,84594.0,84593.0,0.00981335]
["bitfinex","BTCUSD",1763821347439,0.59820269,84594.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821347649,0.1485487,84593.0,84588.0,0.00981335]
["bitfinex","BTCUSD",1763821347944,0.02209269,84592.0,84588.0,0.01381335]
["bitfinex","BTCUSD",1763821348162,0.01422406,84591.0,84588.0,0.01381335]
["bitfinex","BTCUSD",1763821348383,0.02209269,84590.0,84588.0,0.01381335]
["bitfinex","BTCUSD",1763821348840,0.02050708,84593.0,84589.0,0.01551]
["bitfinex","BTCUSD",1763821349038,0.02212008,84592.0,84588.0,0.01381335]
["bitfinex","BTCUSD",1763821349306,0.03821476,84591.0,84588.0,0.01381335]
["bitfinex","BTCUSD",1763821349540,0.02212008,84590.0,84588.0,0.01381335]
["bitfinex","BTCUSD",1763821349748,0.02212008,84590.0,84588.0,0.004]
["bitfinex","BTCUSD",1763821349898,0.02955047,84601.0,84589.0,0.03824]
["bitfinex","BTCUSD",1763821350098,0.02213734,84600.0,84598.0,0.00981335]
["bitfinex","BTCUSD",1763821350274,0.03954526,84599.0,84598.0,0.00981335]
["bitfinex","BTCUSD",1763821350474,0.04795526,84599.0,84595.0,0.00981335]
["bitfinex","BTCUSD",1763821350674,0.02213734,84598.0,84595.0,0.00981335]
["bitfinex","BTCUSD",1763821350870,0.00841,84596.0,84588.0,0.00981335]
["bitfinex","BTCUSD",1763821351118,0.05168991,84595.0,84589.0,0.004]
["bitfinex","BTCUSD",1763821351388,0.00841,84589.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821351586,0.03054734,84588.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821352205,0.03054734,84588.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821352206,0.03895734,84588.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821352551,0.56189744,84597.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821352552,0.12172039,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821352702,0.14385773,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821352885,0.15226773,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821353438,0.18182414,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821354523,0.15226773,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821354725,0.18182414,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821355276,0.23392663,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821356778,0.58031929,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821356958,0.57630256,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821357556,0.61780411,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821357919,2.10135883,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821358060,2.09587083,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821358224,0.59485583,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821358435,1.48496883,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821358874,1.50805483,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821359052,2.85431483,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821359250,2.97723683,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821359457,5.71925615,84584.0,84583.0,2.079e-05]
["bitfinex","BTCUSD",1763821359655,0.05210249,84569.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763821359857,0.01682,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763821360503,0.34823,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763821360876,0.33982,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763821361240,0.33991071,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763821361446,0.33150071,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763821361654,0.00850071,84541.0,84540.0,0.01001335]
["bitfinex","BTCUSD",1763821361928,9.071e-05,84541.0,84540.0,0.01001335]
["bitfinex","BTCUSD",1763821362235,9.071e-05,84541.0,84540.0,0.05013335]
["bitfinex","BTCUSD",1763821362376,9.071e-05,84541.0,84540.0,0.28670775]
["bitfinex","BTCUSD",1763821365044,9.071e-05,84541.0,84540.0,0.29070775]
["bitfinex","BTCUSD",1763821366280,9.071e-05,84541.0,84540.0,0.68670775]
["bitfinex","BTCUSD",1763821366485,9.071e-05,84541.0,84540.0,0.29070775]
["bitfinex","BTCUSD",1763821366861,9.071e-05,84541.0,84540.0,0.02627335]
["bitfinex","BTCUSD",1763821367091,9.071e-05,84541.0,84540.0,0.03027335]
["bitfinex","BTCUSD",1763821367859,9.071e-05,84541.0,84540.0,0.01401335]
["bitfinex","BTCUSD",1763821368057,9.071e-05,84541.0,84540.0,0.01001335]
["bitfinex","BTCUSD",1763821368279,9.071e-05,84541.0,84540.0,0.01401335]
["bitfinex","BTCUSD",1763821368663,9.071e-05,84541.0,84540.0,0.01001335]
["bitfinex","BTCUSD",1763821368880,9.071e-05,84541.0,84540.0,0.01401335]
["bitfinex","BTCUSD",1763821369498,9.071e-05,84541.0,84540.0,0.05413335]
["bitfinex","BTCUSD",1763821370034,9.071e-05,84541.0,84540.0,0.01401335]
["bitfinex","BTCUSD",1763821370228,9.071e-05,84541.0,84540.0,0.03027335]
["bitfinex","BTCUSD",1763821370376,9.071e-05,84541.0,84540.0,0.05413335]
["bitfinex","BTCUSD",1763821378643,9.071e-05,84541.0,84540.0,0.29070775]
["bitfinex","BTCUSD",1763821379181,9.071e-05,84541.0,84540.0,0.05413335]
["bitfinex","BTCUSD",1763821379550,9.071e-05,84541.0,84540.0,0.01001335]
["bitfinex","BTCUSD",1763821379789,9.071e-05,84541.0,84540.0,0.01401335]
["bitfinex","BTCUSD",1763821380240,9.071e-05,84541.0,84540.0,0.03027335]
["bitfinex","BTCUSD",1763821380868,9.071e-05,84541.0,84540.0,0.05413335]
["bitfinex","BTCUSD",1763821381196,9.071e-05,84541.0,84540.0,0.03027335]
["bitfinex","BTCUSD",1763821381899,9.071e-05,84541.0,84540.0,0.29070775]
["bitfinex","BTCUSD",1763821383158,9.071e-05,84541.0,84540.0,0.05413335]
["bitfinex","BTCUSD",1763821384382,9.071e-05,84541.0,84540.0,0.05513335]
["bitfinex","BTCUSD",1763821385340,9.071e-05,84541.0,84540.0,0.05613335]
["bitfinex","BTCUSD",1763821386482,9.071e-05,84541.0,84540.0,0.37913335]
["bitfinex","BTCUSD",1763821386900,9.071e-05,84541.0,84540.0,0.77913335]
["bitfinex","BTCUSD",1763821387553,9.071e-05,84541.0,84540.0,0.77813335]
["bitfinex","BTCUSD",1763821387775,9.071e-05,84541.0,84540.0,0.77713335]
["bitfinex","BTCUSD",1763821387999,9.071e-05,84541.0,84540.0,0.78113335]
["bitfinex","BTCUSD",1763821388219,9.071e-05,84541.0,84540.0,0.03027335]
["bitfinex","BTCUSD",1763821388428,9.071e-05,84541.0,84540.0,0.27084775]
["bitfinex","BTCUSD",1763821388635,9.071e-05,84541.0,84540.0,0.05701335]
["bitfinex","BTCUSD",1763821388870,9.071e-05,84541.0,84540.0,0.03027335]
["bitfinex","BTCUSD",1763821389060,9.071e-05,84541.0,84540.0,0.03427335]
["bitfinex","BTCUSD",1763821389272,9.071e-05,84541.0,84540.0,0.02827335]
["bitfinex","BTCUSD",1763821389467,9.071e-05,84541.0,84540.0,0.03227335]
["bitfinex","BTCUSD",1763821389668,9.071e-05,84541.0,84540.0,0.05701335]
["bitfinex","BTCUSD",1763821389867,9.071e-05,84541.0,84540.0,0.03427335]
["bitfinex","BTCUSD",1763821390072,9.071e-05,84541.0,84540.0,0.05501335]
["bitfinex","BTCUSD",1763821390534,9.071e-05,84541.0,84540.0,0.29358775]
["bitfinex","BTCUSD",1763821390751,0.12172039,84568.0,84562.0,0.00981335]
["bitfinex","BTCUSD",1763821390752,0.11331039,84568.0,84562.0,0.00981335]
["bitfinex","BTCUSD",1763821390994,0.11331039,84568.0,84567.0,0.00981335]
["bitfinex","BTCUSD",1763821391195,0.11331039,84568.0,84562.0,0.00012091]
["bitfinex","BTCUSD",1763821391401,0.0085,84563.0,84562.0,0.00012091]
["bitfinex","BTCUSD",1763821391815,0.05210249,84574.0,84562.0,0.01971091]
["bitfinex","BTCUSD",1763821392017,0.05210249,84574.0,84567.0,0.01172]
["bitfinex","BTCUSD",1763821392253,0.00841,84575.0,84567.0,0.01172]
["bitfinex","BTCUSD",1763821392436,0.00841,84575.0,84568.0,0.00981335]
["bitfinex","BTCUSD",1763821394003,0.0085,84579.0,84578.0,0.00981335]
["bitfinex","BTCUSD",1763821394198,0.0085,84579.0,84577.0,0.004]
["bitfinex","BTCUSD",1763821394422,0.0085,84579.0,84578.0,0.00981335]
["bitfinex","BTCUSD",1763821395499,0.323,84583.0,84577.0,0.01572]
["bitfinex","BTCUSD",1763821395668,0.323,84583.0,84580.0,0.00981335]
["bitfinex","BTCUSD",1763821395877,0.323,84583.0,84582.0,0.00981335]
["bitfinex","BTCUSD",1763821396626,0.01855181,84590.0,84582.0,0.00981335]
["bitfinex","BTCUSD",1763821396627,0.01855181,84590.0,84582.0,0.02540335]
["bitfinex","BTCUSD",1763821396832,0.02955467,84589.0,84584.0,0.00981335]
["bitfinex","BTCUSD",1763821397035,0.02955432,84590.0,84589.0,0.00981335]
["bitfinex","BTCUSD",1763821397480,0.0085,84591.0,84589.0,0.00981335]
["bitfinex","BTCUSD",1763821397879,0.03272993,84590.0,84589.0,0.00981335]
["bitfinex","BTCUSD",1763821398036,0.02422993,84590.0,84589.0,0.00981335]
["bitfinex","BTCUSD",1763821398253,0.02354354,84596.0,84591.0,0.00981335]
["bitfinex","BTCUSD",1763821398254,0.323,84596.0,84591.0,0.00981335]
["bitfinex","BTCUSD",1763821398733,0.323,84596.0,84589.0,0.02743091]
["bitfinex","BTCUSD",1763821398734,0.323,84596.0,84595.0,0.00981335]
["bitfinex","BTCUSD",1763821398932,0.0085,84599.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1763821399088,0.63825692,84650.0,84589.0,0.01184091]
["bitfinex","BTCUSD",1763821399089,0.02743091,84605.0,84598.0,0.00981335]
["bitfinex","BTCUSD",1763821399293,0.04473837,84607.0,84598.0,0.00981335]
["bitfinex","BTCUSD",1763821399294,0.02354518,84604.0,84602.0,0.00981335]
["bitfinex","BTCUSD",1763821399794,0.0085,84606.0,84599.0,0.004]
["bitfinex","BTCUSD",1763821399956,0.0085,84606.0,84602.0,0.00981335]
["bitfinex","BTCUSD",1763821400754,0.323,84615.0,84602.0,0.00981335]
["bitfinex","BTCUSD",1763821400755,0.0085,84613.0,84610.0,0.00981335]
["bitfinex","BTCUSD",1763821400938,0.02954663,84612.0,84611.0,0.00981335]
["bitfinex","BTCUSD",1763821402040,0.08164703,84618.0,84617.0,0.00981335]
["bitfinex","BTCUSD",1763821402161,0.08164703,84618.0,84614.0,0.00981335]
["bitfinex","BTCUSD",1763821402380,0.35254454,84618.0,84599.0,0.02274]
["bitfinex","BTCUSD",1763821402754,0.323,84618.0,84606.0,0.00981335]
["bitfinex","BTCUSD",1763821402965,0.02954489,84617.0,84606.0,0.00981335]
["bitfinex","BTCUSD",1763821403344,0.02954489,84617.0,84606.0,0.00993426]
["bitfinex","BTCUSD",1763821403494,0.02954489,84617.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821403695,0.02954489,84617.0,84615.0,0.00981335]
["bitfinex","BTCUSD",1763821403969,0.0085,84620.0,84614.0,0.004]
["bitfinex","BTCUSD",1763821404159,0.11431039,84618.0,84614.0,0.004]
["bitfinex","BTCUSD",1763821404490,0.0085,84615.0,84606.0,0.00012091]
["bitfinex","BTCUSD",1763821404698,0.001,84618.0,84607.0,0.004]
["bitfinex","BTCUSD",1763821404894,0.001,84618.0,84617.0,0.02540335]
["bitfinex","BTCUSD",1763821405236,0.0085,84620.0,84619.0,0.00981335]
["bitfinex","BTCUSD",1763821406518,0.0085,84620.0,84601.0,0.36153168]
["bitfinex","BTCUSD",1763821406519,0.0255,84620.0,84603.0,0.01172]
["bitfinex","BTCUSD",1763821406716,0.0255,84620.0,84594.0,0.01172]
["bitfinex","BTCUSD",1763821406717,0.0085,84607.0,84594.0,0.01172]
["bitfinex","BTCUSD",1763821406919,0.0085,84607.0,84604.0,0.004]
["bitfinex","BTCUSD",1763821408017,0.017,84607.0,84602.0,0.004]
["bitfinex","BTCUSD",1763821408225,0.017,84607.0,84579.0,0.02274]
["bitfinex","BTCUSD",1763821408226,0.09865087,84607.0,84579.0,0.02274]
["bitfinex","BTCUSD",1763821408412,0.09865087,84607.0,84597.0,0.004]
["bitfinex","BTCUSD",1763821408969,0.09865087,84607.0,84578.0,0.01172]
["bitfinex","BTCUSD",1763821409177,0.09865087,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821409494,0.09965087,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821409863,0.09512691,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821410064,0.09612691,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821410264,0.42704941,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821410513,0.40582249,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821410916,0.40482249,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821411332,0.45663578,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821411534,0.45763578,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763821411777,0.40582249,84607.0,84578.0,0.01172]
["bitfinex","BTCUSD",1763821411985,0.40482249,84607.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821412189,0.40582249,84607.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821412391,0.42436925,84607.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821413003,0.47813721,84607.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821413344,0.42436925,84607.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821414128,0.42436925,84607.0,84589.0,0.01189]
["bitfinex","BTCUSD",1763821414540,0.40582249,84607.0,84589.0,0.01189]
["bitfinex","BTCUSD",1763821414905,0.40382249,84607.0,84589.0,0.01189]
["bitfinex","BTCUSD",1763821416274,0.40382249,84607.0,84587.0,0.004]
["bitfinex","BTCUSD",1763821417180,0.40382249,84607.0,84578.0,0.01172]
["bitfinex","BTCUSD",1763821417413,0.37510249,84606.0,84581.0,0.004]
["bitfinex","BTCUSD",1763821417599,0.11331039,84584.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821417876,0.0085,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821419344,0.017,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821419748,0.06910249,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821420697,0.01129,84589.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821420895,0.11331039,84584.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821421834,0.0085,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821424539,0.017,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821424978,0.40339249,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821426042,0.07189249,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821426203,0.0930769,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821426386,0.1015769,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821426805,0.0930769,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821428657,0.0845769,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821428988,0.0930769,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821429427,0.1015769,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821429630,0.1099496,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821430819,0.08039249,84582.0,84581.0,0.00012101]
["bitfinex","BTCUSD",1763821431055,0.05210249,84581.0,84554.0,0.004]
["bitfinex","BTCUSD",1763821431251,0.11331039,84559.0,84554.0,0.00412101]
["bitfinex","BTCUSD",1763821431484,0.0085,84555.0,84554.0,0.00412101]
["bitfinex","BTCUSD",1763821431827,0.0085,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821432591,0.02503,84563.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821432788,0.02503,84563.0,84557.0,0.00981335]
["bitfinex","BTCUSD",1763821433209,0.05210249,84566.0,84557.0,0.00981335]
["bitfinex","BTCUSD",1763821433427,0.06339249,84566.0,84557.0,0.00981335]
["bitfinex","BTCUSD",1763821434054,0.06339249,84566.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821434055,0.01129,84566.0,84561.0,0.00981335]
["bitfinex","BTCUSD",1763821434344,0.01129,84566.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821434345,0.01129,84568.0,84566.0,0.00981335]
["bitfinex","BTCUSD",1763821434695,0.0085,84567.0,84566.0,0.00981335]
["bitfinex","BTCUSD",1763821434946,0.03503926,84567.0,84560.0,0.00981335]
["bitfinex","BTCUSD",1763821435121,0.323,84565.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821435307,0.323,84565.0,84557.0,0.00981335]
["bitfinex","BTCUSD",1763821435916,0.323,84565.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821435917,0.0085,84558.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821437369,0.0085,84558.0,84554.0,0.00112101]
["bitfinex","BTCUSD",1763821437571,0.05210249,84567.0,84561.0,0.00981335]
["bitfinex","BTCUSD",1763821437723,0.11331039,84564.0,84561.0,0.00981335]
["bitfinex","BTCUSD",1763821438285,0.02956375,84563.0,84561.0,0.00981335]
["bitfinex","BTCUSD",1763821438423,0.0085,84562.0,84557.0,0.004]
["bitfinex","BTCUSD",1763821438625,0.02811429,84563.0,84557.0,0.004]
["bitfinex","BTCUSD",1763821438831,0.0085,84558.0,84557.0,0.004]
["bitfinex","BTCUSD",1763821439978,0.0085,84558.0,84555.0,0.004]
["bitfinex","BTCUSD",1763821440363,0.0085,84556.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821440543,0.0249233,84563.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821440544,0.06060249,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821440945,0.06910249,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821441347,0.07601274,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821441994,0.06060249,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821442200,0.06910249,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821442369,0.07384355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821442587,0.39684355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821442791,0.07384355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821444284,0.06534355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821444483,0.07384355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821444690,0.08384355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821445345,0.06684355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821445565,0.07534355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821446333,0.08384355,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821446933,0.10830077,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821447762,0.10355971,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821447965,0.07910249,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821448389,0.09543536,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821448738,0.10259636,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821451841,0.12017068,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821452082,0.13079621,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821452404,0.13553754,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821452701,0.45853754,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821452896,0.42897099,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821453104,0.47013944,84555.0,84554.0,0.00012101]
["bitfinex","BTCUSD",1763821453812,0.37510249,84549.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763821454025,0.50541288,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821454341,0.52754979,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821454548,0.53604979,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821454758,0.54079169,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821454964,0.53229169,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821455291,0.54079169,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821455634,0.59487086,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821456220,0.54079169,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821460448,0.56628777,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821461242,0.55935276,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821461443,0.54079169,84541.0,84540.0,0.0006041]
["bitfinex","BTCUSD",1763821462134,0.54079169,84541.0,84540.0,4.1e-06]
["bitfinex","BTCUSD",1763821462135,0.56628601,84541.0,84540.0,4.1e-06]
["bitfinex","BTCUSD",1763821462411,0.56628601,84541.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821462412,0.37510249,84536.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763821462610,0.37510249,84519.0,84497.0,0.01381335]
["bitfinex","BTCUSD",1763821462839,0.11331039,84509.0,84497.0,0.01381335]
["bitfinex","BTCUSD",1763821462988,0.11331039,84509.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763821463198,0.05210249,84507.0,84496.0,0.00981335]
["bitfinex","BTCUSD",1763821463515,0.05210249,84507.0,84493.0,0.00981335]
["bitfinex","BTCUSD",1763821463783,0.0085,84507.0,84493.0,0.00981335]
["bitfinex","BTCUSD",1763821463999,0.05210249,84505.0,84493.0,0.00981335]
["bitfinex","BTCUSD",1763821464354,6.199e-05,84507.0,84493.0,0.00981335]
["bitfinex","BTCUSD",1763821464575,0.0085,84494.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763821465974,0.0085,84494.0,84490.0,0.0012]
["bitfinex","BTCUSD",1763821466831,0.0085,84494.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763821467232,0.11331039,84496.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763821468068,0.11331039,84496.0,84490.0,0.0012]
["bitfinex","BTCUSD",1763821468476,0.11331039,84496.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763821468819,0.0085,84491.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763821469185,0.11331039,84496.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763821469390,0.37788195,84507.0,84502.0,0.00981335]
["bitfinex","BTCUSD",1763821469391,6.199e-05,84507.0,84502.0,0.00981335]
["bitfinex","BTCUSD",1763821469682,0.0085,84503.0,84495.0,0.01242]
["bitfinex","BTCUSD",1763821469838,0.0085,84503.0,84496.0,0.00981335]
["bitfinex","BTCUSD",1763821470046,0.0085,84502.0,84493.0,0.00981335]
["bitfinex","BTCUSD",1763821470243,0.0085,84502.0,84490.0,0.01101335]
["bitfinex","BTCUSD",1763821471464,0.14289478,84504.0,84490.0,0.01101335]
["bitfinex","BTCUSD",1763821471712,0.14289478,84504.0,84495.0,0.00981335]
["bitfinex","BTCUSD",1763821471971,0.11331039,84504.0,84491.0,0.02483]
["bitfinex","BTCUSD",1763821472180,6.199e-05,84507.0,84503.0,0.01622]
["bitfinex","BTCUSD",1763821472336,6.199e-05,84507.0,84506.0,0.00981335]
["bitfinex","BTCUSD",1763821472707,0.01706199,84507.0,84497.0,0.00981335]
["bitfinex","BTCUSD",1763821473021,0.02021201,84506.0,84494.0,0.00981335]
["bitfinex","BTCUSD",1763821473570,0.323,84505.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763821473687,0.32306199,84507.0,84501.0,0.00981335]
["bitfinex","BTCUSD",1763821474751,0.02958369,84506.0,84501.0,0.00981335]
["bitfinex","BTCUSD",1763821474903,0.32306199,84507.0,84501.0,0.00981335]
["bitfinex","BTCUSD",1763821475305,0.02958369,84506.0,84501.0,0.00981335]
["bitfinex","BTCUSD",1763821476148,0.02958369,84506.0,84501.0,0.01231404]
["bitfinex","BTCUSD",1763821476970,0.01967331,84506.0,84501.0,0.01231404]
["bitfinex","BTCUSD",1763821478111,0.01967331,84506.0,84501.0,0.00250069]
["bitfinex","BTCUSD",1763821478525,0.0085,84502.0,84501.0,0.00250069]
["bitfinex","BTCUSD",1763821478734,0.02781081,84506.0,84501.0,0.00250069]
["bitfinex","BTCUSD",1763821478943,6.199e-05,84507.0,84505.0,0.02673]
["bitfinex","BTCUSD",1763821479088,6.199e-05,84507.0,84506.0,0.02523335]
["bitfinex","BTCUSD",1763821479287,6.199e-05,84507.0,84506.0,0.04803335]
["bitfinex","BTCUSD",1763821480321,6.199e-05,84507.0,84506.0,0.04903335]
["bitfinex","BTCUSD",1763821482293,6.199e-05,84507.0,84506.0,0.02723335]
["bitfinex","BTCUSD",1763821483270,6.199e-05,84507.0,84506.0,0.05003335]
["bitfinex","BTCUSD",1763821483471,6.199e-05,84507.0,84506.0,0.28670293]
["bitfinex","BTCUSD",1763821485057,6.199e-05,84507.0,84506.0,0.05003335]
["bitfinex","BTCUSD",1763821485372,6.199e-05,84507.0,84506.0,0.28670293]
["bitfinex","BTCUSD",1763821485712,6.199e-05,84507.0,84506.0,0.68670293]
["bitfinex","BTCUSD",1763821485849,6.199e-05,84507.0,84506.0,0.68570293]
["bitfinex","BTCUSD",1763821486051,6.199e-05,84507.0,84506.0,0.28470293]
["bitfinex","BTCUSD",1763821486303,6.199e-05,84507.0,84506.0,0.28670293]
["bitfinex","BTCUSD",1763821486512,6.199e-05,84507.0,84506.0,0.28870293]
["bitfinex","BTCUSD",1763821487931,6.199e-05,84507.0,84506.0,0.61170293]
["bitfinex","BTCUSD",1763821489373,6.199e-05,84507.0,84506.0,1.01170293]
["bitfinex","BTCUSD",1763821489819,0.0085,84550.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1763821490045,0.01903349,84549.0,84545.0,0.00981335]
["bitfinex","BTCUSD",1763821490298,0.00856208,84550.0,84517.0,0.11331039]
["bitfinex","BTCUSD",1763821490299,0.11331039,84540.0,84529.0,0.00981335]
["bitfinex","BTCUSD",1763821490518,0.09017464,84539.0,84525.0,0.00981335]
["bitfinex","BTCUSD",1763821490772,0.09867464,84539.0,84530.0,0.004]
["bitfinex","BTCUSD",1763821490997,0.05210249,84537.0,84530.0,0.004]
["bitfinex","BTCUSD",1763821491204,0.02773424,84536.0,84530.0,0.004]
["bitfinex","BTCUSD",1763821491418,0.0085,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1763821491633,0.03807494,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1763821491860,0.0085,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1763821492075,0.04657494,84531.0,84523.0,0.00981335]
["bitfinex","BTCUSD",1763821492291,0.04657494,84531.0,84524.0,0.004]
["bitfinex","BTCUSD",1763821492741,0.11331039,84527.0,84524.0,0.004]
["bitfinex","BTCUSD",1763821492957,0.02957669,84526.0,84524.0,0.004]
["bitfinex","BTCUSD",1763821493634,0.0085,84525.0,84524.0,0.004]
["bitfinex","BTCUSD",1763821494060,0.02957669,84526.0,84524.0,0.004]
["bitfinex","BTCUSD",1763821494280,0.05210249,84537.0,84525.0,0.04953]
["bitfinex","BTCUSD",1763821494281,0.02957319,84536.0,84525.0,0.04953]
["bitfinex","BTCUSD",1763821494502,0.029569,84548.0,84536.0,0.02673]
["bitfinex","BTCUSD",1763821494750,0.029569,84548.0,84542.0,0.00981335]
["bitfinex","BTCUSD",1763821495235,0.029569,84548.0,84536.0,0.02673]
["bitfinex","BTCUSD",1763821495236,0.01066743,84548.0,84545.0,0.00981335]
["bitfinex","BTCUSD",1763821495436,0.02956795,84551.0,84539.0,0.004]
["bitfinex","BTCUSD",1763821495681,0.11331039,84552.0,84549.0,0.00981335]
["bitfinex","BTCUSD",1763821496108,0.11331039,84552.0,84539.0,0.004]
["bitfinex","BTCUSD",1763821496109,0.14287799,84552.0,84539.0,0.004]
["bitfinex","BTCUSD",1763821496308,0.14287799,84552.0,84548.0,0.00981335]
["bitfinex","BTCUSD",1763821496309,0.01706208,84550.0,84548.0,0.00981335]
["bitfinex","BTCUSD",1763821496440,6.208e-05,84550.0,84549.0,0.03654335]
["bitfinex","BTCUSD",1763821496931,6.208e-05,84550.0,84549.0,0.00981335]
["bitfinex","BTCUSD",1763821497297,6.208e-05,84550.0,84549.0,0.02523335]
["bitfinex","BTCUSD",1763821497612,6.208e-05,84550.0,84549.0,0.04803335]
["bitfinex","BTCUSD",1763821499342,6.208e-05,84550.0,84549.0,0.05053404]
["bitfinex","BTCUSD",1763821499845,6.208e-05,84550.0,84549.0,0.05153404]
["bitfinex","BTCUSD",1763821500493,6.208e-05,84550.0,84549.0,0.28908325]
["bitfinex","BTCUSD",1763821501668,6.208e-05,84550.0,84549.0,0.28708325]
["bitfinex","BTCUSD",1763821501878,6.208e-05,84550.0,84549.0,0.29208325]
["bitfinex","BTCUSD",1763821502859,6.208e-05,84550.0,84549.0,0.61508325]
["bitfinex","BTCUSD",1763821503060,6.208e-05,84550.0,84549.0,0.61708325]
["bitfinex","BTCUSD",1763821503437,6.208e-05,84550.0,84549.0,0.70408952]
["bitfinex","BTCUSD",1763821503760,6.208e-05,84550.0,84549.0,0.70608952]
["bitfinex","BTCUSD",1763821503964,6.208e-05,84550.0,84549.0,0.61108325]
["bitfinex","BTCUSD",1763821504145,6.208e-05,84550.0,84549.0,0.61808325]
["bitfinex","BTCUSD",1763821504342,6.208e-05,84550.0,84549.0,1.01708325]
["bitfinex","BTCUSD",1763821504576,0.01,84555.0,84549.0,1.01708325]
["bitfinex","BTCUSD",1763821504577,0.00748752,84555.0,84549.0,1.01708325]
["bitfinex","BTCUSD",1763821504779,0.01855312,84589.0,84588.0,0.00981335]
["bitfinex","BTCUSD",1763821505120,0.00040381,84589.0,84588.0,0.04292335]
["bitfinex","BTCUSD",1763821505275,0.00040381,84589.0,84588.0,0.06562335]
["bitfinex","BTCUSD",1763821505715,0.00040381,84589.0,84588.0,0.04292335]
["bitfinex","BTCUSD",1763821506153,0.00040381,84589.0,84588.0,0.06562335]
["bitfinex","BTCUSD",1763821506288,0.00040381,84589.0,84588.0,0.04292335]
["bitfinex","BTCUSD",1763821507119,0.00040381,84589.0,84588.0,0.06562335]
["bitfinex","BTCUSD",1763821508355,0.00040381,84589.0,84588.0,0.02627335]
["bitfinex","BTCUSD",1763821509084,0.00040381,84589.0,84588.0,0.02727335]
["bitfinex","BTCUSD",1763821509579,0.00040381,84589.0,84588.0,0.04392335]
["bitfinex","BTCUSD",1763821509785,0.00040381,84589.0,84588.0,0.06662335]
["bitfinex","BTCUSD",1763821509991,0.00040381,84589.0,84588.0,0.3030635]
["bitfinex","BTCUSD",1763821510318,0.02953755,84638.0,84628.0,0.00981335]
["bitfinex","BTCUSD",1763821510487,0.02957793,84638.0,84634.0,0.00981335]
["bitfinex","BTCUSD",1763821510864,0.02957793,84638.0,84627.0,0.004]
["bitfinex","BTCUSD",1763821510865,4.038e-05,84638.0,84637.0,0.00981335]
["bitfinex","BTCUSD",1763821512111,0.00104038,84638.0,84637.0,0.00981335]
["bitfinex","BTCUSD",1763821512660,0.00104038,84638.0,84624.0,0.0227]
["bitfinex","BTCUSD",1763821512661,0.03463038,84638.0,84617.0,0.01246]
["bitfinex","BTCUSD",1763821512868,0.11331039,84632.0,84619.0,0.00981335]
["bitfinex","BTCUSD",1763821513010,0.11331039,84632.0,84604.0,0.12577039]
["bitfinex","BTCUSD",1763821513011,0.01619,84620.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821513217,0.01619,84618.0,84614.0,0.004]
["bitfinex","BTCUSD",1763821513417,0.01619,84618.0,84600.0,0.0227]
["bitfinex","BTCUSD",1763821513418,0.02408,84614.0,84607.0,0.00981335]
["bitfinex","BTCUSD",1763821513652,0.02408,84614.0,84599.0,0.01246]
["bitfinex","BTCUSD",1763821513959,0.02408,84614.0,84602.0,0.00981335]
["bitfinex","BTCUSD",1763821514256,0.02408,84614.0,84603.0,0.004]
["bitfinex","BTCUSD",1763821515093,0.001,84614.0,84603.0,0.004]
["bitfinex","BTCUSD",1763821515229,0.002,84614.0,84613.0,0.02646335]
["bitfinex","BTCUSD",1763821515437,0.002,84614.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821516251,0.001,84614.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821516652,0.002,84614.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821516879,0.01089,84614.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821517080,0.00889,84614.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821517280,0.001,84614.0,84613.0,0.02646335]
["bitfinex","BTCUSD",1763821517689,0.001,84614.0,84613.0,0.04916335]
["bitfinex","BTCUSD",1763821517854,0.001,84614.0,84613.0,0.02646335]
["bitfinex","BTCUSD",1763821518279,0.001,84614.0,84613.0,0.01381335]
["bitfinex","BTCUSD",1763821518482,0.001,84614.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821518681,0.01719,84614.0,84601.0,0.01246]
["bitfinex","BTCUSD",1763821518882,0.01719,84614.0,84602.0,0.01381335]
["bitfinex","BTCUSD",1763821519547,0.01719,84614.0,84602.0,0.004]
["bitfinex","BTCUSD",1763821519739,0.02954628,84613.0,84610.0,0.00981335]
["bitfinex","BTCUSD",1763821520024,0.02064418,84616.0,84609.0,0.00981335]
["bitfinex","BTCUSD",1763821520225,0.02064418,84616.0,84602.0,0.0267]
["bitfinex","BTCUSD",1763821520498,0.02336774,84621.0,84613.0,0.00981335]
["bitfinex","BTCUSD",1763821520662,0.05210249,84623.0,84614.0,0.004]
["bitfinex","BTCUSD",1763821520860,0.0164,84627.0,84614.0,0.004]
["bitfinex","BTCUSD",1763821520861,0.05210249,84621.0,84614.0,0.004]
["bitfinex","BTCUSD",1763821521057,0.02954384,84620.0,84614.0,0.004]
["bitfinex","BTCUSD",1763821521287,0.01619,84615.0,84592.0,0.0227]
["bitfinex","BTCUSD",1763821521458,0.04573593,84614.0,84601.0,0.00981335]
["bitfinex","BTCUSD",1763821521659,0.04573593,84614.0,84599.0,0.00981335]
["bitfinex","BTCUSD",1763821522000,0.0164,84613.0,84599.0,0.00981335]
["bitfinex","BTCUSD",1763821522175,0.02954663,84612.0,84600.0,0.004]
["bitfinex","BTCUSD",1763821522699,0.11331039,84617.0,84600.0,0.004]
["bitfinex","BTCUSD",1763821522700,0.02469,84601.0,84600.0,0.004]
["bitfinex","BTCUSD",1763821523108,0.0085,84601.0,84600.0,0.004]
["bitfinex","BTCUSD",1763821523292,0.35254523,84616.0,84608.0,0.00981335]
["bitfinex","BTCUSD",1763821523598,0.07407835,84615.0,84608.0,0.00981335]
["bitfinex","BTCUSD",1763821523808,0.05210249,84613.0,84608.0,0.00981335]
["bitfinex","BTCUSD",1763821523945,0.01619,84609.0,84602.0,0.00981335]
["bitfinex","BTCUSD",1763821524152,0.01619,84609.0,84600.0,0.00412114]
["bitfinex","BTCUSD",1763821524355,0.0085,84601.0,84600.0,0.00412114]
["bitfinex","BTCUSD",1763821524572,0.0085,84601.0,84600.0,0.01393449]
["bitfinex","BTCUSD",1763821524777,0.0085,84604.0,84603.0,0.00981335]
["bitfinex","BTCUSD",1763821525211,0.04109,84604.0,84603.0,0.00981335]
["bitfinex","BTCUSD",1763821525627,0.11331039,84617.0,84603.0,0.00981335]
["bitfinex","BTCUSD",1763821525628,0.323,84627.0,84611.0,0.00981335]
["bitfinex","BTCUSD",1763821525776,0.0164,84620.0,84612.0,0.004]
["bitfinex","BTCUSD",1763821525973,0.02201121,84619.0,84612.0,0.004]
["bitfinex","BTCUSD",1763821526180,0.02201121,84618.0,84617.0,0.00981335]
["bitfinex","BTCUSD",1763821526392,0.02201121,84618.0,84612.0,0.004]
["bitfinex","BTCUSD",1763821526393,0.03820121,84618.0,84612.0,0.004]
["bitfinex","BTCUSD",1763821526663,0.02201121,84617.0,84616.0,0.00981335]
["bitfinex","BTCUSD",1763821526792,0.3394,84627.0,84616.0,0.00981335]
["bitfinex","BTCUSD",1763821526993,0.02202484,84624.0,84619.0,0.00981335]
["bitfinex","BTCUSD",1763821527224,0.02202484,84623.0,84619.0,0.00981335]
["bitfinex","BTCUSD",1763821527577,0.02429,84625.0,84619.0,0.00981335]
["bitfinex","BTCUSD",1763821527578,0.01619,84620.0,84619.0,0.00981335]
["bitfinex","BTCUSD",1763821527791,0.05210249,84619.0,84580.0,0.00999999]
["bitfinex","BTCUSD",1763821527999,0.05210249,84619.0,84559.0,0.01246]
["bitfinex","BTCUSD",1763821528000,0.05210249,84599.0,84562.0,0.01246]
["bitfinex","BTCUSD",1763821528199,0.01619,84581.0,84573.0,0.00900335]
["bitfinex","BTCUSD",1763821528396,0.323,84589.0,84563.0,0.004]
["bitfinex","BTCUSD",1763821528397,0.05210249,84579.0,84565.0,0.00900335]
["bitfinex","BTCUSD",1763821528607,0.02396,84566.0,84562.0,0.00040381]
["bitfinex","BTCUSD",1763821528821,0.01619,84563.0,84562.0,0.00040381]
["bitfinex","BTCUSD",1763821529038,0.05448484,84563.0,84562.0,0.00040381]
["bitfinex","BTCUSD",1763821529436,0.03821484,84563.0,84562.0,0.00040381]
["bitfinex","BTCUSD",1763821529577,0.02202484,84563.0,84562.0,0.00940716]
["bitfinex","BTCUSD",1763821529780,0.00777,84566.0,84565.0,0.00900335]
["bitfinex","BTCUSD",1763821530583,0.00777,84566.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1763821530778,0.01627,84585.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1763821530779,0.05634751,84601.0,84583.0,0.23645148]
["bitfinex","BTCUSD",1763821530985,0.05634751,84601.0,84594.0,0.00900335]
["bitfinex","BTCUSD",1763821530986,0.12958039,84600.0,84594.0,0.00900335]
["bitfinex","BTCUSD",1763821531293,0.01619,84595.0,84594.0,0.00900335]
["bitfinex","BTCUSD",1763821532081,0.001,84600.0,84594.0,0.00912449]
["bitfinex","BTCUSD",1763821532282,0.03554424,84599.0,84594.0,0.00012114]
["bitfinex","BTCUSD",1763821532487,0.03554424,84599.0,84598.0,0.00900335]
["bitfinex","BTCUSD",1763821532692,0.001,84600.0,84598.0,0.00900335]
["bitfinex","BTCUSD",1763821532894,0.001,84600.0,84599.0,0.00900335]
["bitfinex","BTCUSD",1763821533095,0.0085,84601.0,84600.0,0.00900335]
["bitfinex","BTCUSD",1763821533731,0.04067,84601.0,84600.0,0.00900335]
["bitfinex","BTCUSD",1763821533909,0.07022047,84601.0,84599.0,0.004]
["bitfinex","BTCUSD",1763821534110,0.02477,84601.0,84599.0,0.004]
["bitfinex","BTCUSD",1763821534316,0.0159,84600.0,84599.0,0.01300335]
["bitfinex","BTCUSD",1763821534717,0.0085,84601.0,84599.0,0.004]
["bitfinex","BTCUSD",1763821534943,0.0085,84601.0,84600.0,0.00900335]
["bitfinex","BTCUSD",1763821536092,0.01627,84624.0,84615.0,0.00900335]
["bitfinex","BTCUSD",1763821536411,0.01627,84624.0,84623.0,0.00900335]
["bitfinex","BTCUSD",1763821536912,0.03217,84624.0,84623.0,0.00900335]
["bitfinex","BTCUSD",1763821537436,0.03317,84624.0,84623.0,0.00900335]
["bitfinex","BTCUSD",1763821537632,0.03317,84624.0,84623.0,0.00912449]
["bitfinex","BTCUSD",1763821538464,0.03217,84624.0,84623.0,0.00912449]
["bitfinex","BTCUSD",1763821539478,0.08427249,84624.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821540364,0.43159392,84624.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821540586,0.40727249,84624.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821541229,0.00777,84627.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821541367,0.01597,84624.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821541561,0.01597,84624.0,84623.0,0.00912449]
["bitfinex","BTCUSD",1763821541986,0.03805075,84624.0,84623.0,0.00912449]
["bitfinex","BTCUSD",1763821542185,0.05432075,84624.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821542386,0.05432279,84624.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821543202,0.03224,84624.0,84623.0,0.00012114]
["bitfinex","BTCUSD",1763821543770,0.03224,84624.0,84623.0,0.00412114]
["bitfinex","BTCUSD",1763821546437,0.11331039,84639.0,84623.0,0.00412114]
["bitfinex","BTCUSD",1763821546438,0.00026266,84648.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1763821546635,0.0834031,84670.0,84653.0,0.5592586]
["bitfinex","BTCUSD",1763821546636,0.0004,84670.0,84653.0,0.5592586]
["bitfinex","BTCUSD",1763821546783,0.0004,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763821546987,0.0004,84670.0,84669.0,0.27261731]
["bitfinex","BTCUSD",1763821547188,0.0004,84670.0,84669.0,0.59561731]
["bitfinex","BTCUSD",1763821547415,0.00404,84706.0,84689.0,0.24516152]
["bitfinex","BTCUSD",1763821547416,0.0004,84690.0,84689.0,0.24516152]
["bitfinex","BTCUSD",1763821547778,0.0004,84690.0,84689.0,0.26492152]
["bitfinex","BTCUSD",1763821547948,0.00080438,84690.0,84689.0,0.26492152]
["bitfinex","BTCUSD",1763821548329,0.00080438,84690.0,84689.0,0.28848152]
["bitfinex","BTCUSD",1763821548732,0.00080438,84690.0,84689.0,0.61148152]
["bitfinex","BTCUSD",1763821549749,0.00080438,84690.0,84689.0,0.58892152]
["bitfinex","BTCUSD",1763821549957,0.00080438,84690.0,84689.0,0.25020152]
["bitfinex","BTCUSD",1763821550443,0.00080438,84690.0,84689.0,0.24920152]
["bitfinex","BTCUSD",1763821550619,0.04102438,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1763821550791,0.04102438,84690.0,84689.0,0.003]
["bitfinex","BTCUSD",1763821551003,0.04102438,84690.0,84688.0,0.24516162]
["bitfinex","BTCUSD",1763821551204,0.05188,84689.0,84688.0,0.00900335]
["bitfinex","BTCUSD",1763821551626,0.00080438,84690.0,84689.0,0.24516152]
["bitfinex","BTCUSD",1763821551844,0.00080438,84690.0,84689.0,0.00900335]
["bitfinex","BTCUSD",1763821551986,0.00080438,84690.0,84689.0,0.24616152]
["bitfinex","BTCUSD",1763821552208,0.00080438,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821552209,0.04102438,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821552852,0.04102438,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763821553053,0.41532249,84689.0,84672.0,0.00900335]
["bitfinex","BTCUSD",1763821553254,0.05210249,84687.0,84669.0,0.00900335]
["bitfinex","BTCUSD",1763821553464,0.35251176,84688.0,84657.0,0.23624744]
["bitfinex","BTCUSD",1763821553465,0.05210249,84685.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1763821553671,0.02425,84688.0,84670.0,0.24521452]
["bitfinex","BTCUSD",1763821553672,0.01597,84671.0,84670.0,0.24521452]
["bitfinex","BTCUSD",1763821553877,0.0475583,84684.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1763821554077,0.02425,84683.0,84677.0,0.00900335]
["bitfinex","BTCUSD",1763821554278,0.02425,84683.0,84673.0,0.23620212]
["bitfinex","BTCUSD",1763821554279,0.02079678,84682.0,84673.0,0.23620212]
["bitfinex","BTCUSD",1763821554483,0.02079678,84682.0,84670.0,0.23621075]
["bitfinex","BTCUSD",1763821554684,0.01597,84671.0,84670.0,0.2452141]
["bitfinex","BTCUSD",1763821554886,0.01597,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821555188,0.04022,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821556646,0.01124,84709.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763821556647,0.02425,84684.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763821556851,0.01166,84696.0,84686.0,0.24516989]
["bitfinex","BTCUSD",1763821557067,0.02425,84693.0,84689.0,0.00900335]
["bitfinex","BTCUSD",1763821557294,0.02425,84693.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1763821557295,0.02425,84689.0,84688.0,0.00900335]
["bitfinex","BTCUSD",1763821557497,0.04022,84689.0,84688.0,0.00900335]
["bitfinex","BTCUSD",1763821559000,0.04022,84689.0,84685.0,0.00900335]
["bitfinex","BTCUSD",1763821559197,0.13756039,84688.0,84686.0,0.001]
["bitfinex","BTCUSD",1763821559638,0.13756039,84688.0,84676.0,0.00404]
["bitfinex","BTCUSD",1763821559639,0.06973176,84687.0,84681.0,0.00900335]
["bitfinex","BTCUSD",1763821559922,0.05376176,84687.0,84681.0,0.00900335]
["bitfinex","BTCUSD",1763821560134,0.02425,84686.0,84681.0,0.00900335]
["bitfinex","BTCUSD",1763821560338,0.02763,84682.0,84681.0,0.00900335]
["bitfinex","BTCUSD",1763821560745,0.05188,84682.0,84681.0,0.01000335]
["bitfinex","BTCUSD",1763821562080,0.00080438,84690.0,84689.0,0.00900335]
["bitfinex","BTCUSD",1763821562297,0.00080438,84690.0,84689.0,0.03104543]
["bitfinex","BTCUSD",1763821562504,0.00080438,84690.0,84689.0,0.00900335]
["bitfinex","BTCUSD",1763821562708,0.00080438,84690.0,84689.0,0.03261916]
["bitfinex","BTCUSD",1763821563939,0.00080438,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821565308,0.00080438,84690.0,84689.0,0.05036335]
["bitfinex","BTCUSD",1763821565658,0.00218255,84690.0,84689.0,0.05036335]
["bitfinex","BTCUSD",1763821565855,0.00218255,84690.0,84689.0,0.01100335]
["bitfinex","BTCUSD",1763821566257,0.04096255,84690.0,84689.0,0.01100335]
["bitfinex","BTCUSD",1763821566498,0.01776255,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821566697,0.00218255,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821566895,0.00218255,84690.0,84689.0,0.01200335]
["bitfinex","BTCUSD",1763821567305,0.00218255,84690.0,84689.0,0.37236335]
["bitfinex","BTCUSD",1763821567480,0.00218255,84690.0,84689.0,0.34845335]
["bitfinex","BTCUSD",1763821567859,0.00218255,84690.0,84689.0,0.33400335]
["bitfinex","BTCUSD",1763821568210,0.00218255,84690.0,84689.0,0.24716152]
["bitfinex","BTCUSD",1763821568408,0.00218255,84690.0,84689.0,0.01100335]
["bitfinex","BTCUSD",1763821568857,0.00218255,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821569402,0.00218255,84690.0,84689.0,0.03461916]
["bitfinex","BTCUSD",1763821569600,0.00218255,84690.0,84689.0,0.01100335]
["bitfinex","BTCUSD",1763821570045,0.00218255,84690.0,84689.0,0.02647466]
["bitfinex","BTCUSD",1763821570471,0.00218255,84690.0,84689.0,0.02747466]
["bitfinex","BTCUSD",1763821570618,0.00218255,84690.0,84689.0,0.02647466]
["bitfinex","BTCUSD",1763821571022,0.00218255,84690.0,84689.0,0.02747466]
["bitfinex","BTCUSD",1763821571225,0.00218255,84690.0,84689.0,0.03361916]
["bitfinex","BTCUSD",1763821571553,0.00218255,84690.0,84689.0,0.03461916]
["bitfinex","BTCUSD",1763821571739,0.00218255,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821572067,0.00218255,84690.0,84689.0,0.01100335]
["bitfinex","BTCUSD",1763821572273,0.00218255,84690.0,84689.0,0.01200335]
["bitfinex","BTCUSD",1763821572527,0.00218255,84690.0,84689.0,0.31517733]
["bitfinex","BTCUSD",1763821572702,0.00218255,84690.0,84689.0,0.29056152]
["bitfinex","BTCUSD",1763821573325,0.00218255,84690.0,84689.0,0.28956152]
["bitfinex","BTCUSD",1763821573755,0.00218255,84690.0,84689.0,0.26865152]
["bitfinex","BTCUSD",1763821573958,0.00218255,84690.0,84689.0,0.01704335]
["bitfinex","BTCUSD",1763821574131,0.00218255,84690.0,84689.0,0.01604335]
["bitfinex","BTCUSD",1763821574332,0.00218255,84690.0,84689.0,0.01704335]
["bitfinex","BTCUSD",1763821574915,0.04096255,84690.0,84689.0,0.01300335]
["bitfinex","BTCUSD",1763821575759,0.04096255,84690.0,84689.0,0.01100335]
["bitfinex","BTCUSD",1763821576019,0.04096255,84690.0,84689.0,0.01000335]
["bitfinex","BTCUSD",1763821576196,0.06301149,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763821576539,0.06301149,84690.0,84687.0,0.00900335]
["bitfinex","BTCUSD",1763821576736,0.01558,84688.0,84687.0,0.00900335]
["bitfinex","BTCUSD",1763821577067,0.03762894,84688.0,84687.0,0.00900335]
["bitfinex","BTCUSD",1763821577248,0.06082894,84688.0,84687.0,0.00900335]
["bitfinex","BTCUSD",1763821577447,0.02204894,84688.0,84687.0,0.00900335]
["bitfinex","BTCUSD",1763821577790,0.00080438,84690.0,84689.0,0.00900335]
["bitfinex","BTCUSD",1763821578039,0.00080438,84690.0,84689.0,0.05074916]
["bitfinex","BTCUSD",1763821578202,0.00080438,84690.0,84689.0,0.09010916]
["bitfinex","BTCUSD",1763821578408,0.00080438,84690.0,84689.0,0.08910916]
["bitfinex","BTCUSD",1763821578581,0.00080438,84690.0,84689.0,0.06549335]
["bitfinex","BTCUSD",1763821578788,0.00080438,84690.0,84689.0,0.08910916]
["bitfinex","BTCUSD",1763821579203,0.00080438,84690.0,84689.0,0.09010916]
["bitfinex","BTCUSD",1763821579559,0.00080438,84690.0,84689.0,0.08810916]
["bitfinex","BTCUSD",1763821579985,0.00080438,84690.0,84689.0,0.08910916]
["bitfinex","BTCUSD",1763821580185,0.00080438,84690.0,84689.0,0.09010916]
["bitfinex","BTCUSD",1763821581253,0.00080438,84690.0,84689.0,0.08910916]
["bitfinex","BTCUSD",1763821581443,0.00080438,84690.0,84689.0,0.79049335]
["bitfinex","BTCUSD",1763821581642,0.00080438,84690.0,84689.0,0.87342095]
["bitfinex","BTCUSD",1763821581845,0.0004,84700.0,84699.0,0.55913029]
["bitfinex","BTCUSD",1763821582021,0.0004,84700.0,84699.0,0.58774478]
["bitfinex","BTCUSD",1763821582362,0.0004,84700.0,84699.0,0.61165478]
["bitfinex","BTCUSD",1763821582576,0.00210612,84700.0,84699.0,0.61165478]
["bitfinex","BTCUSD",1763821582967,0.00210612,84700.0,84699.0,0.6985632]
["bitfinex","BTCUSD",1763821583388,0.0001,84724.0,84709.0,0.56810577]
["bitfinex","BTCUSD",1763821583602,0.0001,84724.0,84709.0,0.61150577]
["bitfinex","BTCUSD",1763821584009,0.0001,84724.0,84709.0,0.01304335]
["bitfinex","BTCUSD",1763821584010,0.01164,84710.0,84709.0,0.01304335]
["bitfinex","BTCUSD",1763821584256,0.05042,84710.0,84709.0,0.00900335]
["bitfinex","BTCUSD",1763821584426,0.01164,84710.0,84709.0,0.00900335]
["bitfinex","BTCUSD",1763821584629,0.0004,84710.0,84709.0,0.00900335]
["bitfinex","BTCUSD",1763821584914,0.02722,84710.0,84709.0,0.01000335]
["bitfinex","BTCUSD",1763821585114,0.072498,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763821585523,0.10200976,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763821585732,0.072498,84710.0,84709.0,0.002]
["bitfinex","BTCUSD",1763821586176,0.072498,84710.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821586364,0.01558,84700.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821586674,0.037658,84700.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821586890,0.060858,84700.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821588120,0.022078,84700.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821588326,0.037658,84700.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821588520,0.060858,84700.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821588891,0.060858,84700.0,84699.0,0.00912449]
["bitfinex","BTCUSD",1763821589293,0.060858,84700.0,84699.0,0.00012114]
["bitfinex","BTCUSD",1763821590399,0.060858,84700.0,84699.0,0.00912449]
["bitfinex","BTCUSD",1763821591554,0.022078,84700.0,84699.0,0.00912449]
["bitfinex","BTCUSD",1763821593260,0.022078,84700.0,84699.0,0.02373416]
["bitfinex","BTCUSD",1763821593466,0.00026237,84708.0,84699.0,0.02373416]
["bitfinex","BTCUSD",1763821593467,0.00026237,84708.0,84707.0,0.00900335]
["bitfinex","BTCUSD",1763821593695,0.00026237,84708.0,84707.0,0.03261414]
["bitfinex","BTCUSD",1763821594722,0.00026237,84708.0,84707.0,0.03361414]
["bitfinex","BTCUSD",1763821595170,0.00026237,84708.0,84707.0,0.03261414]
["bitfinex","BTCUSD",1763821595608,0.00026237,84708.0,84707.0,0.03361414]
["bitfinex","BTCUSD",1763821595975,0.00026237,84708.0,84707.0,0.03261414]
["bitfinex","BTCUSD",1763821596987,0.00026237,84708.0,84707.0,0.03361414]
["bitfinex","BTCUSD",1763821597196,0.00026237,84708.0,84707.0,0.01100335]
["bitfinex","BTCUSD",1763821597442,0.00026237,84708.0,84707.0,0.24711134]
["bitfinex","BTCUSD",1763821597845,0.00026237,84708.0,84707.0,0.01100335]
["bitfinex","BTCUSD",1763821598537,0.03990237,84708.0,84707.0,0.01100335]
["bitfinex","BTCUSD",1763821598750,0.00026237,84708.0,84707.0,0.01100335]
["bitfinex","BTCUSD",1763821598961,0.00026237,84708.0,84707.0,0.03461414]
["bitfinex","BTCUSD",1763821599179,0.00026237,84708.0,84707.0,0.05004414]
["bitfinex","BTCUSD",1763821599379,0.00026237,84708.0,84707.0,0.07204414]
["bitfinex","BTCUSD",1763821599597,0.00026237,84708.0,84707.0,0.07304414]
["bitfinex","BTCUSD",1763821600204,0.00026237,84708.0,84707.0,0.04904414]
["bitfinex","BTCUSD",1763821600408,0.00026237,84708.0,84707.0,0.37143335]
["bitfinex","BTCUSD",1763821600801,0.00026237,84708.0,84707.0,0.37243335]
["bitfinex","BTCUSD",1763821601003,0.00026237,84708.0,84707.0,0.77143335]
["bitfinex","BTCUSD",1763821601572,0.00026237,84708.0,84707.0,0.77243335]
["bitfinex","BTCUSD",1763821601975,0.00026237,84708.0,84707.0,0.77043335]
["bitfinex","BTCUSD",1763821602174,0.00026237,84708.0,84707.0,0.77243335]
["bitfinex","BTCUSD",1763821602327,0.00026237,84708.0,84707.0,0.77443335]
["bitfinex","BTCUSD",1763821603833,0.0004,84710.0,84707.0,0.77443335]
["bitfinex","BTCUSD",1763821603834,0.0004,84710.0,84709.0,0.33200335]
["bitfinex","BTCUSD",1763821604190,0.0001,84724.0,84723.0,0.33200335]
["bitfinex","BTCUSD",1763821604304,0.0001,84724.0,84723.0,0.47018374]
["bitfinex","BTCUSD",1763821604524,0.0001,84724.0,84723.0,0.89318374]
["bitfinex","BTCUSD",1763821605543,0.0001,84724.0,84723.0,0.98387901]
["bitfinex","BTCUSD",1763821606777,0.0001,84724.0,84723.0,0.89418374]
["bitfinex","BTCUSD",1763821607182,0.0001,84724.0,84723.0,0.89318374]
["bitfinex","BTCUSD",1763821607818,0.0001,84724.0,84723.0,0.59593675]
["bitfinex","BTCUSD",1763821608014,0.0001,84724.0,84723.0,0.61893675]
["bitfinex","BTCUSD",1763821608257,0.0001,84724.0,84723.0,0.61593675]
["bitfinex","BTCUSD",1763821608460,0.0001,84724.0,84723.0,1.01593675]
["bitfinex","BTCUSD",1763821608869,0.0001,84724.0,84723.0,1.01693675]
["bitfinex","BTCUSD",1763821609067,0.352494,84763.0,84723.0,1.01693675]
["bitfinex","BTCUSD",1763821609068,0.01165,84763.0,84762.0,0.00900335]
["bitfinex","BTCUSD",1763821609282,0.05129,84763.0,84762.0,0.00900335]
["bitfinex","BTCUSD",1763821610316,0.05129,84763.0,84762.0,0.00912449]
["bitfinex","BTCUSD",1763821610674,0.0530926,84763.0,84762.0,0.00912449]
["bitfinex","BTCUSD",1763821612246,0.42819509,84763.0,84762.0,0.00012114]
["bitfinex","BTCUSD",1763821612833,0.0530926,84763.0,84762.0,0.00912449]
["bitfinex","BTCUSD",1763821614168,0.0018026,84763.0,84762.0,0.02859449]
["bitfinex","BTCUSD",1763821614462,0.0018026,84763.0,84762.0,0.05159449]
["bitfinex","BTCUSD",1763821614620,0.0018026,84763.0,84762.0,0.28754928]
["bitfinex","BTCUSD",1763821615007,0.0018026,84763.0,84762.0,0.02859449]
["bitfinex","BTCUSD",1763821615217,0.0529626,84763.0,84762.0,0.00012114]
["bitfinex","BTCUSD",1763821615512,0.10506509,84763.0,84762.0,0.00012114]
["bitfinex","BTCUSD",1763821615731,0.10506509,84763.0,84762.0,0.00112114]
["bitfinex","BTCUSD",1763821615935,0.1236001,84763.0,84762.0,0.00212114]
["bitfinex","BTCUSD",1763821616359,0.10506509,84763.0,84762.0,0.00112114]
["bitfinex","BTCUSD",1763821616555,0.10506509,84763.0,84762.0,0.00012114]
["bitfinex","BTCUSD",1763821618021,0.0529626,84763.0,84762.0,0.00012114]
["bitfinex","BTCUSD",1763821618320,0.07719217,84763.0,84762.0,0.00012114]
["bitfinex","BTCUSD",1763821619291,0.02603217,84763.0,84762.0,0.00012114]
["bitfinex","BTCUSD",1763821619499,0.02603217,84763.0,84762.0,0.00912449]
["bitfinex","BTCUSD",1763821619500,0.0018026,84763.0,84762.0,0.00912449]
["bitfinex","BTCUSD",1763821620635,0.0175726,84763.0,84762.0,0.00912449]
["bitfinex","BTCUSD",1763821620835,0.0414426,84763.0,84762.0,0.00245964]
["bitfinex","BTCUSD",1763821621211,0.0414426,84763.0,84760.0,0.00404]
["bitfinex","BTCUSD",1763821621411,0.01577,84761.0,84760.0,0.00012118]
["bitfinex","BTCUSD",1763821621859,0.03964,84761.0,84760.0,0.00012118]
["bitfinex","BTCUSD",1763821622817,0.03964,84761.0,84760.0,0.01012453]
["bitfinex","BTCUSD",1763821624522,0.0197191,84763.0,84760.0,0.01012453]
["bitfinex","BTCUSD",1763821624724,0.02949086,84772.0,84770.0,0.00900335]
["bitfinex","BTCUSD",1763821624949,0.01527,84771.0,84770.0,0.00900335]
["bitfinex","BTCUSD",1763821625168,0.03781,84771.0,84770.0,0.00900335]
["bitfinex","BTCUSD",1763821626968,0.03781,84771.0,84760.0,0.00012118]
["bitfinex","BTCUSD",1763821626969,0.00173709,84761.0,84760.0,0.00012118]
["bitfinex","BTCUSD",1763821627184,0.02826709,84761.0,84760.0,0.00012118]
["bitfinex","BTCUSD",1763821627333,0.13240427,84761.0,84760.0,0.00012118]
["bitfinex","BTCUSD",1763821627758,0.11865347,84761.0,84760.0,0.00012118]
["bitfinex","BTCUSD",1763821628694,0.11865347,84761.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1763821628695,1.05009549,84760.0,84707.0,0.08286328]
["bitfinex","BTCUSD",1763821628911,1.05009549,84760.0,84706.0,0.10397547]
["bitfinex","BTCUSD",1763821628912,0.11331039,84731.0,84722.0,0.00900335]
["bitfinex","BTCUSD",1763821629135,0.11331039,84731.0,84725.0,0.00900335]
["bitfinex","BTCUSD",1763821629347,0.02254,84730.0,84725.0,0.00900335]
["bitfinex","BTCUSD",1763821629556,0.01527,84726.0,84725.0,0.00900335]
["bitfinex","BTCUSD",1763821629901,0.0338,84750.0,84742.0,0.00900335]
["bitfinex","BTCUSD",1763821630094,0.0338,84750.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1763821630095,0.11331039,84747.0,84735.0,0.00900335]
["bitfinex","BTCUSD",1763821630310,0.11331039,84747.0,84735.0,0.01304335]
["bitfinex","BTCUSD",1763821630520,0.01527,84736.0,84735.0,0.01304335]
["bitfinex","BTCUSD",1763821630933,0.01527,84736.0,84720.0,0.54375566]
["bitfinex","BTCUSD",1763821630934,0.03781,84736.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1763821631179,0.01527,84725.0,84723.0,0.00900335]
["bitfinex","BTCUSD",1763821631522,0.01527,84725.0,84724.0,0.00900335]
["bitfinex","BTCUSD",1763821631950,0.01126,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821632290,0.02653,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821632489,0.04907,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821633079,0.04907,84735.0,84734.0,0.01000335]
["bitfinex","BTCUSD",1763821633206,0.04907,84735.0,84734.0,0.01012463]
["bitfinex","BTCUSD",1763821634010,0.02653,84735.0,84734.0,0.01112463]
["bitfinex","BTCUSD",1763821634437,0.04907,84735.0,84734.0,0.01112463]
["bitfinex","BTCUSD",1763821634846,0.04995521,84735.0,84734.0,0.01112463]
["bitfinex","BTCUSD",1763821635055,0.00088521,84735.0,84734.0,0.30906066]
["bitfinex","BTCUSD",1763821635273,0.00088521,84735.0,84734.0,0.29785739]
["bitfinex","BTCUSD",1763821635421,0.00088521,84735.0,84734.0,0.25955739]
["bitfinex","BTCUSD",1763821636132,0.00088521,84735.0,84734.0,0.27520739]
["bitfinex","BTCUSD",1763821636317,0.00088521,84735.0,84734.0,0.29785739]
["bitfinex","BTCUSD",1763821637831,0.00088521,84735.0,84734.0,0.29685739]
["bitfinex","BTCUSD",1763821638051,0.00088521,84735.0,84734.0,0.29585739]
["bitfinex","BTCUSD",1763821638259,0.00088521,84735.0,84734.0,0.29985739]
["bitfinex","BTCUSD",1763821638903,0.00088521,84735.0,84734.0,0.30389739]
["bitfinex","BTCUSD",1763821639397,0.00088521,84735.0,84734.0,0.06786463]
["bitfinex","BTCUSD",1763821639572,0.00088521,84735.0,84734.0,0.20135271]
["bitfinex","BTCUSD",1763821640383,0.00088521,84735.0,84734.0,0.52435271]
["bitfinex","BTCUSD",1763821640600,0.00088521,84735.0,84734.0,0.50417502]
["bitfinex","BTCUSD",1763821640986,0.01851419,84751.0,84734.0,0.50417502]
["bitfinex","BTCUSD",1763821640987,0.0143994,84751.0,84750.0,0.02140335]
["bitfinex","BTCUSD",1763821641183,0.02805989,84767.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1763821641451,0.02805989,84767.0,84766.0,0.00900335]
["bitfinex","BTCUSD",1763821641660,0.01126,84768.0,84767.0,0.00900335]
["bitfinex","BTCUSD",1763821641986,0.02761132,84768.0,84767.0,0.00900335]
["bitfinex","BTCUSD",1763821642510,0.01234132,84768.0,84767.0,0.00912463]
["bitfinex","BTCUSD",1763821642913,0.02761132,84768.0,84767.0,0.00912463]
["bitfinex","BTCUSD",1763821643162,0.05015132,84768.0,84767.0,0.00912463]
["bitfinex","BTCUSD",1763821643723,0.02761132,84768.0,84767.0,0.00912463]
["bitfinex","BTCUSD",1763821644761,0.05015132,84768.0,84767.0,0.00416128]
["bitfinex","BTCUSD",1763821645420,0.05015132,84768.0,84767.0,0.00012128]
["bitfinex","BTCUSD",1763821645623,0.00108132,84768.0,84767.0,0.02477463]
["bitfinex","BTCUSD",1763821645952,0.00108132,84768.0,84767.0,0.00912463]
["bitfinex","BTCUSD",1763821646591,0.00108132,84768.0,84767.0,0.02477463]
["bitfinex","BTCUSD",1763821647165,0.00108132,84768.0,84767.0,0.02577463]
["bitfinex","BTCUSD",1763821647371,0.00108132,84768.0,84767.0,0.02677463]
["bitfinex","BTCUSD",1763821647833,0.00108132,84768.0,84767.0,0.01112463]
["bitfinex","BTCUSD",1763821648783,0.00108132,84768.0,84767.0,0.2470655]
["bitfinex","BTCUSD",1763821649658,0.00108132,84768.0,84767.0,0.01112463]
["bitfinex","BTCUSD",1763821650111,0.00108132,84768.0,84767.0,0.2470655]
["bitfinex","BTCUSD",1763821650812,0.00108132,84768.0,84767.0,0.2853655]
["bitfinex","BTCUSD",1763821651019,0.00108132,84768.0,84767.0,0.6083655]
["bitfinex","BTCUSD",1763821651822,0.00108132,84768.0,84767.0,0.6073655]
["bitfinex","BTCUSD",1763821652025,0.00108132,84768.0,84767.0,0.6093655]
["bitfinex","BTCUSD",1763821652439,0.00108132,84768.0,84767.0,0.6134055]
["bitfinex","BTCUSD",1763821653140,0.00108132,84768.0,84767.0,0.77342463]
["bitfinex","BTCUSD",1763821653281,0.00108132,84768.0,84767.0,0.37546463]
["bitfinex","BTCUSD",1763821653485,0.00108132,84768.0,84767.0,0.6124055]
["bitfinex","BTCUSD",1763821653691,0.00108132,84768.0,84767.0,0.6144055]
["bitfinex","BTCUSD",1763821653885,0.00108132,84768.0,84767.0,0.6124055]
["bitfinex","BTCUSD",1763821654132,0.00108132,84768.0,84767.0,0.6104055]
["bitfinex","BTCUSD",1763821654443,0.00108132,84768.0,84767.0,0.6144055]
["bitfinex","BTCUSD",1763821654623,0.00108132,84768.0,84767.0,0.6103655]
["bitfinex","BTCUSD",1763821654820,0.00108132,84768.0,84767.0,0.6144055]
["bitfinex","BTCUSD",1763821655622,0.00108132,84768.0,84767.0,0.02877463]
["bitfinex","BTCUSD",1763821655822,0.00108132,84768.0,84767.0,0.01716463]
["bitfinex","BTCUSD",1763821656091,0.00108132,84768.0,84767.0,0.01312463]
["bitfinex","BTCUSD",1763821656298,0.04062132,84768.0,84767.0,0.01312463]
["bitfinex","BTCUSD",1763821656499,0.04062132,84768.0,84767.0,0.00816128]
["bitfinex","BTCUSD",1763821656962,0.04062132,84768.0,84767.0,0.00212128]
["bitfinex","BTCUSD",1763821657128,0.04062132,84768.0,84767.0,0.00516128]
["bitfinex","BTCUSD",1763821657974,0.04062132,84768.0,84767.0,0.00112128]
["bitfinex","BTCUSD",1763821658175,0.09272381,84768.0,84767.0,0.00112128]
["bitfinex","BTCUSD",1763821659702,0.41572381,84768.0,84767.0,0.00012128]
["bitfinex","BTCUSD",1763821660756,0.41572381,84768.0,84728.0,0.02420247]
["bitfinex","BTCUSD",1763821660757,0.37510249,84767.0,84744.0,0.00900335]
["bitfinex","BTCUSD",1763821660918,0.37510249,84767.0,84728.0,0.0124]
["bitfinex","BTCUSD",1763821660919,0.11331039,84753.0,84747.0,0.00404]
["bitfinex","BTCUSD",1763821661124,0.02699,84748.0,84728.0,0.0124]
["bitfinex","BTCUSD",1763821661342,0.02699,84748.0,84725.0,0.00900335]
["bitfinex","BTCUSD",1763821661343,0.01545,84729.0,84725.0,0.00900335]
["bitfinex","BTCUSD",1763821661556,0.05210249,84739.0,84726.0,0.01304335]
["bitfinex","BTCUSD",1763821661765,0.07572249,84739.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821662077,0.02362,84738.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821662372,0.01545,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821662571,0.01557137,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821662773,0.03919137,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821662933,0.03919137,84735.0,84699.0,0.24843807]
["bitfinex","BTCUSD",1763821662934,0.05210249,84734.0,84700.0,0.54375845]
["bitfinex","BTCUSD",1763821663175,0.12876039,84727.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763821663630,0.01156,84718.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763821664830,0.05063,84718.0,84717.0,0.01304335]
["bitfinex","BTCUSD",1763821664974,0.05063,84718.0,84714.0,0.00900335]
["bitfinex","BTCUSD",1763821665182,0.05063,84718.0,84702.0,0.00900335]
["bitfinex","BTCUSD",1763821665183,0.01545,84707.0,84702.0,0.00900335]
["bitfinex","BTCUSD",1763821665401,0.01545,84707.0,84703.0,0.00404]
["bitfinex","BTCUSD",1763821665604,0.02362,84706.0,84703.0,0.00404]
["bitfinex","BTCUSD",1763821665808,0.02362,84706.0,84685.0,0.23616712]
["bitfinex","BTCUSD",1763821665809,0.02362,84706.0,84678.0,0.26188439]
["bitfinex","BTCUSD",1763821665810,0.01545,84704.0,84678.0,0.26188439]
["bitfinex","BTCUSD",1763821666026,0.01545,84703.0,84696.0,0.00900335]
["bitfinex","BTCUSD",1763821666230,0.01545,84703.0,84697.0,0.00404]
["bitfinex","BTCUSD",1763821666432,0.0001213,84703.0,84702.0,0.001]
["bitfinex","BTCUSD",1763821666875,0.0391913,84703.0,84702.0,0.001]
["bitfinex","BTCUSD",1763821667259,0.0391913,84703.0,84698.0,0.00900335]
["bitfinex","BTCUSD",1763821667616,0.01545,84699.0,84698.0,0.00900335]
["bitfinex","BTCUSD",1763821668229,0.03907,84699.0,84698.0,0.00900335]
["bitfinex","BTCUSD",1763821668614,0.0001213,84703.0,84698.0,0.00900335]
["bitfinex","BTCUSD",1763821668827,0.0001213,84703.0,84702.0,0.00900335]
["bitfinex","BTCUSD",1763821668982,0.0001213,84703.0,84702.0,0.24512528]
["bitfinex","BTCUSD",1763821669186,0.0001213,84703.0,84702.0,0.26139528]
["bitfinex","BTCUSD",1763821669376,0.0001213,84703.0,84702.0,0.28472528]
["bitfinex","BTCUSD",1763821669576,0.0001213,84703.0,84702.0,0.24512528]
["bitfinex","BTCUSD",1763821669776,0.0001213,84703.0,84702.0,0.03247728]
["bitfinex","BTCUSD",1763821670432,0.0001213,84703.0,84702.0,0.04874728]
["bitfinex","BTCUSD",1763821670683,0.0001213,84703.0,84702.0,0.07307728]
["bitfinex","BTCUSD",1763821671523,0.0001213,84703.0,84702.0,0.07407728]
["bitfinex","BTCUSD",1763821671944,0.0155713,84703.0,84702.0,0.01100335]
["bitfinex","BTCUSD",1763821672149,0.0155713,84703.0,84702.0,0.01504335]
["bitfinex","BTCUSD",1763821672150,0.0001213,84703.0,84702.0,0.01504335]
["bitfinex","BTCUSD",1763821672930,0.0001213,84703.0,84702.0,0.01404335]
["bitfinex","BTCUSD",1763821673149,0.0001213,84703.0,84702.0,0.03765554]
["bitfinex","BTCUSD",1763821673558,0.0001213,84703.0,84702.0,0.03665554]
["bitfinex","BTCUSD",1763821674428,0.0001213,84703.0,84702.0,0.03765554]
["bitfinex","BTCUSD",1763821674781,0.0001213,84703.0,84702.0,0.03865554]
["bitfinex","BTCUSD",1763821675626,0.0001213,84703.0,84702.0,0.27477747]
["bitfinex","BTCUSD",1763821675782,0.0001213,84703.0,84702.0,0.25116528]
["bitfinex","BTCUSD",1763821675982,0.0001213,84703.0,84702.0,0.25016528]
["bitfinex","BTCUSD",1763821676425,0.0001213,84703.0,84702.0,0.25116528]
["bitfinex","BTCUSD",1763821676599,0.0001213,84703.0,84702.0,0.25016528]
["bitfinex","BTCUSD",1763821676797,0.0001213,84703.0,84702.0,0.25116528]
["bitfinex","BTCUSD",1763821677043,0.0001213,84703.0,84702.0,0.25216528]
["bitfinex","BTCUSD",1763821677338,0.0001213,84703.0,84702.0,0.25116528]
["bitfinex","BTCUSD",1763821677684,0.0391913,84703.0,84702.0,0.003]
["bitfinex","BTCUSD",1763821678688,0.0391913,84703.0,84702.0,0.002]
["bitfinex","BTCUSD",1763821678879,0.0391913,84703.0,84693.0,0.00404]
["bitfinex","BTCUSD",1763821679023,0.01545,84694.0,84693.0,0.00404]
["bitfinex","BTCUSD",1763821679428,0.03907,84694.0,84693.0,0.00404]
["bitfinex","BTCUSD",1763821679873,0.05210249,84711.0,84703.0,0.09749831]
["bitfinex","BTCUSD",1763821680038,0.05210249,84709.0,84703.0,0.09749831]
["bitfinex","BTCUSD",1763821680251,0.05923249,84704.0,84703.0,0.09749831]
["bitfinex","BTCUSD",1763821681889,0.05923249,84704.0,84693.0,0.001]
["bitfinex","BTCUSD",1763821681890,0.37510249,84703.0,84693.0,0.001]
["bitfinex","BTCUSD",1763821682031,0.49554288,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821682441,0.50267288,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821683063,0.50267288,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821683763,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821683946,0.00713,84694.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821684090,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821684296,0.00713,84694.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821684496,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821685938,0.00713,84707.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821686141,0.08161425,84706.0,84705.0,0.00900335]
["bitfinex","BTCUSD",1763821686530,0.08161425,84706.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1763821686531,0.00713,84706.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1763821686726,0.323,84713.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763821686727,0.02951176,84711.0,84703.0,0.00900335]
["bitfinex","BTCUSD",1763821686951,0.02951176,84711.0,84700.0,0.24793109]
["bitfinex","BTCUSD",1763821686952,0.02951176,84711.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763821687328,0.03664176,84711.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763821688447,0.00713,84711.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763821688685,0.02951001,84717.0,84706.0,0.02368553]
["bitfinex","BTCUSD",1763821688892,0.02951001,84717.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1763821689093,0.2447,84725.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1763821689094,0.2447,84725.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1763821689294,0.35250757,84724.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763821689493,0.323,84724.0,84717.0,0.01304335]
["bitfinex","BTCUSD",1763821690327,0.37510249,84735.0,84717.0,0.01304335]
["bitfinex","BTCUSD",1763821690537,0.02608932,84734.0,84717.0,0.01304335]
["bitfinex","BTCUSD",1763821690739,0.02608932,84734.0,84717.0,0.01404335]
["bitfinex","BTCUSD",1763821691113,0.01811509,84734.0,84717.0,0.01404335]
["bitfinex","BTCUSD",1763821691844,0.02950409,84734.0,84717.0,0.01404335]
["bitfinex","BTCUSD",1763821693003,0.02156,84718.0,84717.0,0.01404335]
["bitfinex","BTCUSD",1763821695586,0.01,84718.0,84717.0,0.01404335]
["bitfinex","BTCUSD",1763821696445,0.01,84718.0,84717.0,0.25012347]
["bitfinex","BTCUSD",1763821696654,0.01,84718.0,84717.0,0.01404335]
["bitfinex","BTCUSD",1763821698483,0.02426,84718.0,84717.0,0.00504]
["bitfinex","BTCUSD",1763821698664,0.02426,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1763821699560,0.02426,84718.0,84712.0,0.00404]
["bitfinex","BTCUSD",1763821699767,0.00713,84713.0,84712.0,0.00404]
["bitfinex","BTCUSD",1763821700779,0.00713,84713.0,84688.0,0.23615919]
["bitfinex","BTCUSD",1763821700780,0.01426,84713.0,84703.0,0.00404]
["bitfinex","BTCUSD",1763821701038,0.01,84718.0,84698.0,0.00404]
["bitfinex","BTCUSD",1763821701039,0.00713,84704.0,84698.0,0.00404]
["bitfinex","BTCUSD",1763821701225,0.01426,84704.0,84698.0,0.00404]
["bitfinex","BTCUSD",1763821701404,0.00713,84699.0,84698.0,0.00404]
["bitfinex","BTCUSD",1763821702299,0.01426,84699.0,84698.0,0.00404]
["bitfinex","BTCUSD",1763821702498,0.01426,84699.0,84698.0,0.00604]
["bitfinex","BTCUSD",1763821703068,0.01426,84699.0,84698.0,0.00704]
["bitfinex","BTCUSD",1763821703272,0.01426,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1763821703464,0.08844591,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1763821703920,0.0980035,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1763821704621,0.08844591,84699.0,84698.0,0.002]
["bitfinex","BTCUSD",1763821704787,0.08844591,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1763821705299,0.08844591,84699.0,84678.0,0.00636639]
["bitfinex","BTCUSD",1763821705502,0.49554288,84694.0,84678.0,0.00636639]
["bitfinex","BTCUSD",1763821705704,0.5176263,84694.0,84678.0,0.00636639]
["bitfinex","BTCUSD",1763821705892,0.5247563,84694.0,84678.0,0.00636639]
["bitfinex","BTCUSD",1763821706933,0.5247563,84694.0,84680.0,0.39330741]
["bitfinex","BTCUSD",1763821706934,0.38223249,84694.0,84680.0,0.39330741]
["bitfinex","BTCUSD",1763821707125,0.38936249,84694.0,84680.0,0.38149825]
["bitfinex","BTCUSD",1763821707507,0.38936249,84694.0,84678.0,0.00636639]
["bitfinex","BTCUSD",1763821707708,0.00713,84694.0,84680.0,0.38149825]
["bitfinex","BTCUSD",1763821707910,0.01426,84694.0,84681.0,0.02361804]
["bitfinex","BTCUSD",1763821708136,0.01426,84694.0,84681.0,0.25979792]
["bitfinex","BTCUSD",1763821708340,0.00713,84694.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821708547,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821708951,0.00713,84694.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821709094,0.01998194,84703.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821709095,0.05210249,84703.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821709299,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821709940,0.01426,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821711110,0.01426,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821711526,0.01426,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821712285,0.06636249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821716095,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821716494,0.04377176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821717216,0.03664176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821718328,0.02951176,84694.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821718529,0.2447,84700.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821718731,0.2447,84700.0,84696.0,0.00900335]
["bitfinex","BTCUSD",1763821718943,0.2447,84700.0,84699.0,0.00900335]
["bitfinex","BTCUSD",1763821719892,0.25183,84704.0,84699.0,0.00900335]
["bitfinex","BTCUSD",1763821720105,0.02951176,84703.0,84702.0,0.00900335]
["bitfinex","BTCUSD",1763821720514,0.03664176,84703.0,84702.0,0.00900335]
["bitfinex","BTCUSD",1763821722322,0.03664176,84703.0,84694.0,0.004]
["bitfinex","BTCUSD",1763821722323,0.04377176,84703.0,84694.0,0.004]
["bitfinex","BTCUSD",1763821722519,0.04377176,84703.0,84699.0,0.00900335]
["bitfinex","BTCUSD",1763821722898,0.00713,84700.0,84699.0,0.00900335]
["bitfinex","BTCUSD",1763821723729,0.01426,84700.0,84696.0,0.00900335]
["bitfinex","BTCUSD",1763821723932,0.02523871,84703.0,84696.0,0.00900335]
["bitfinex","BTCUSD",1763821724129,0.02523871,84703.0,84694.0,0.004]
["bitfinex","BTCUSD",1763821724533,0.02523871,84703.0,84696.0,0.00900335]
["bitfinex","BTCUSD",1763821724780,0.02523871,84703.0,84694.0,0.004]
["bitfinex","BTCUSD",1763821725197,0.02523871,84703.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821725352,0.02523871,84703.0,84694.0,0.004]
["bitfinex","BTCUSD",1763821725520,0.02523871,84703.0,84701.0,0.00900335]
["bitfinex","BTCUSD",1763821725724,0.02523871,84703.0,84694.0,0.004]
["bitfinex","BTCUSD",1763821726167,0.02523871,84703.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821726572,0.00713,84701.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821726776,0.00713,84704.0,84703.0,0.00900335]
["bitfinex","BTCUSD",1763821727180,0.00713,84704.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821727181,0.05210249,84703.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821727404,0.02951176,84702.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821727601,0.05210249,84703.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821727602,0.02951176,84701.0,84696.0,0.00900335]
["bitfinex","BTCUSD",1763821727864,0.00713,84704.0,84703.0,0.00900335]
["bitfinex","BTCUSD",1763821728194,0.06210249,84718.0,84707.0,0.00900335]
["bitfinex","BTCUSD",1763821728195,0.00713,84708.0,84707.0,0.00900335]
["bitfinex","BTCUSD",1763821729529,0.01426,84708.0,84707.0,0.00900335]
["bitfinex","BTCUSD",1763821731959,0.01426,84708.0,84707.0,0.01000335]
["bitfinex","BTCUSD",1763821732357,0.02139,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763821732598,0.02139,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1763821733123,0.02139,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763821733414,0.02139,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1763821733614,0.02139,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1763821734260,0.02139,84708.0,84701.0,0.004]
["bitfinex","BTCUSD",1763821734469,0.00713,84702.0,84701.0,0.01300335]
["bitfinex","BTCUSD",1763821735622,0.00713,84702.0,84701.0,0.01400335]
["bitfinex","BTCUSD",1763821736611,0.00713,84702.0,84701.0,0.01500335]
["bitfinex","BTCUSD",1763821740281,0.06636249,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1763821741208,0.06636249,84702.0,84701.0,0.001]
["bitfinex","BTCUSD",1763821741429,0.05210249,84701.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821741646,0.12044039,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821742051,0.01426,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821743935,0.06636249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821744154,0.08728095,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821744363,0.06636249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821748815,0.01426,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821749018,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821749216,0.03664176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821749861,0.04377176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821751760,0.03664176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821751964,0.00713,84694.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821752202,0.323,84699.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821752203,0.00713,84708.0,84695.0,0.00900335]
["bitfinex","BTCUSD",1763821752409,0.00713,84708.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821752410,0.08161425,84706.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821752755,0.02361749,84705.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821752963,0.00713,84701.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821753999,0.02951176,84704.0,84700.0,0.00900335]
["bitfinex","BTCUSD",1763821754213,0.02951176,84706.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763821754418,0.02951176,84706.0,84693.0,0.01192865]
["bitfinex","BTCUSD",1763821754419,0.25370335,84707.0,84705.0,0.00900335]
["bitfinex","BTCUSD",1763821754627,0.2447,84707.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821755075,0.25183,84707.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821756915,0.2447,84707.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821757740,0.25896,84707.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821757938,0.25896,84707.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821757939,0.25896,84707.0,84700.0,0.004]
["bitfinex","BTCUSD",1763821758218,0.03664176,84706.0,84700.0,0.004]
["bitfinex","BTCUSD",1763821758402,0.03664176,84706.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821758403,0.00713,84701.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821758680,0.03664176,84706.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821758681,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821759313,0.05210249,84702.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821759461,0.02754643,84701.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821760064,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821760484,0.00713,84694.0,84693.0,0.00912465]
["bitfinex","BTCUSD",1763821760767,0.00713,84694.0,84693.0,0.01012465]
["bitfinex","BTCUSD",1763821761284,0.02951176,84697.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821761499,0.01775293,84700.0,84697.0,0.00900335]
["bitfinex","BTCUSD",1763821761662,0.00713,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821762063,0.00713,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821762262,0.00713,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821762697,0.02903721,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821762903,0.00713,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821765448,0.01426,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821766394,0.00713,84694.0,84693.0,0.0011213]
["bitfinex","BTCUSD",1763821769472,0.01999998,84730.0,84697.0,0.00900335]
["bitfinex","BTCUSD",1763821769473,0.02951176,84705.0,84697.0,0.00900335]
["bitfinex","BTCUSD",1763821769869,0.00713,84698.0,84697.0,0.00900335]
["bitfinex","BTCUSD",1763821771043,0.11331039,84714.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821771180,0.02761498,84711.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821771380,0.11331039,84714.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821771626,0.01638,84713.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821772118,0.05210249,84721.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821772647,0.01713,84718.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821772800,0.01244,84714.0,84706.0,0.00900335]
["bitfinex","BTCUSD",1763821773413,0.25183,84708.0,84707.0,0.00900335]
["bitfinex","BTCUSD",1763821775071,0.00713,84708.0,84707.0,0.00900335]
["bitfinex","BTCUSD",1763821778115,0.00213,84708.0,84707.0,0.00900335]
["bitfinex","BTCUSD",1763821778732,0.01,84718.0,84715.0,0.00900335]
["bitfinex","BTCUSD",1763821779724,0.01,84718.0,84709.0,0.02385512]
["bitfinex","BTCUSD",1763821779930,0.01,84718.0,84715.0,0.00900335]
["bitfinex","BTCUSD",1763821780130,0.02951001,84717.0,84715.0,0.00900335]
["bitfinex","BTCUSD",1763821780333,0.00213,84716.0,84715.0,0.00900335]
["bitfinex","BTCUSD",1763821784366,0.01,84718.0,84715.0,0.00900335]
["bitfinex","BTCUSD",1763821784569,0.01,84718.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1763821784886,0.01,84718.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763821787418,0.01426,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1763821789463,0.01426,84718.0,84709.0,0.004]
["bitfinex","BTCUSD",1763821789651,0.03164001,84717.0,84709.0,0.004]
["bitfinex","BTCUSD",1763821789851,0.00213,84710.0,84709.0,0.004]
["bitfinex","BTCUSD",1763821790248,0.00426,84710.0,84709.0,0.004]
["bitfinex","BTCUSD",1763821791849,0.00426,84710.0,84709.0,0.005]
["bitfinex","BTCUSD",1763821792896,0.00426,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763821793099,0.05636249,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763821793300,0.06816998,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763821794056,0.06816998,84710.0,84701.0,0.004]
["bitfinex","BTCUSD",1763821794268,0.11331039,84708.0,84701.0,0.004]
["bitfinex","BTCUSD",1763821794446,0.00213,84702.0,84701.0,0.004]
["bitfinex","BTCUSD",1763821795108,0.00426,84702.0,84701.0,0.004]
["bitfinex","BTCUSD",1763821795742,0.00426,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1763821798724,0.00213,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1763821799136,0.00426,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1763821800940,0.00426,84702.0,84701.0,0.001]
["bitfinex","BTCUSD",1763821801146,0.00426,84702.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821801147,0.37510249,84701.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821801350,0.49054288,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821801547,0.5126886,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821801769,0.5148186,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821802191,0.49267288,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821802826,0.37936249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821803576,0.05636249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821803951,0.05423249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821804163,0.00426,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821805055,0.00213,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821805451,0.03164176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821805758,0.03377176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821806463,0.00426,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821806618,0.03377176,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821807649,0.00426,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821807858,0.01205,84700.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821808087,0.04156176,84700.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821808308,0.04156176,84700.0,84697.0,0.00900335]
["bitfinex","BTCUSD",1763821808523,0.04156176,84700.0,84695.0,0.00900335]
["bitfinex","BTCUSD",1763821809095,0.01205,84700.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821809296,0.00213,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821809727,0.05636249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821809879,0.06239874,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821810095,0.42092425,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821810300,0.39141249,84694.0,84693.0,0.0001213]
["bitfinex","BTCUSD",1763821821323,0.37510249,84687.0,84653.0,0.01164]
["bitfinex","BTCUSD",1763821821565,0.37510249,84687.0,84664.0,0.004]
["bitfinex","BTCUSD",1763821821566,0.16754288,84679.0,84664.0,0.004]
["bitfinex","BTCUSD",1763821822005,0.18131288,84679.0,84664.0,0.004]
["bitfinex","BTCUSD",1763821823976,0.18131288,84679.0,84650.0,0.004]
["bitfinex","BTCUSD",1763821823977,0.50431288,84679.0,84650.0,0.004]
["bitfinex","BTCUSD",1763821824213,0.05210249,84659.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821824416,0.00213,84651.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821824563,0.323,84677.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821824564,0.37510249,84663.0,84641.0,0.05235921]
["bitfinex","BTCUSD",1763821824764,0.37510249,84663.0,84657.0,0.00900335]
["bitfinex","BTCUSD",1763821824963,0.02363032,84659.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821825346,0.00213,84655.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821826371,0.00213,84655.0,84646.0,0.00900335]
["bitfinex","BTCUSD",1763821826372,0.00426,84655.0,84646.0,0.00900335]
["bitfinex","BTCUSD",1763821826687,0.00213,84644.0,84640.0,0.00920335]
["bitfinex","BTCUSD",1763821826885,0.00213,84641.0,84640.0,0.00920335]
["bitfinex","BTCUSD",1763821827314,0.00426,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821827515,0.00213,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821827747,0.00426,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821827875,0.05636249,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821828228,0.05636249,84641.0,84640.0,0.0012]
["bitfinex","BTCUSD",1763821829621,0.05736249,84641.0,84640.0,0.0012]
["bitfinex","BTCUSD",1763821830406,0.06349874,84641.0,84640.0,0.00244757]
["bitfinex","BTCUSD",1763821830800,0.07941869,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821831951,0.07841869,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821832832,0.08041869,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821833033,0.07941869,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821833234,0.00313,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821833452,0.00413,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821834038,0.00626,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821834166,0.00526,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821834367,0.00426,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821835249,0.00213,84641.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821835434,0.01853772,84649.0,84640.0,0.00144757]
["bitfinex","BTCUSD",1763821835641,0.01853772,84649.0,84644.0,0.00900335]
["bitfinex","BTCUSD",1763821835943,0.02951176,84648.0,84644.0,0.00900335]
["bitfinex","BTCUSD",1763821836106,0.00213,84645.0,84644.0,0.00900335]
["bitfinex","BTCUSD",1763821836515,0.00426,84645.0,84642.0,0.00900335]
["bitfinex","BTCUSD",1763821836715,0.00213,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821837140,0.00426,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821837910,0.323,84650.0,84641.0,0.00900335]
["bitfinex","BTCUSD",1763821837911,0.03164176,84649.0,84641.0,0.00900335]
["bitfinex","BTCUSD",1763821838135,0.02201312,84648.0,84641.0,0.00900335]
["bitfinex","BTCUSD",1763821838352,0.00213,84642.0,84641.0,0.00900335]
["bitfinex","BTCUSD",1763821838534,0.00213,84642.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821838718,0.02405109,84647.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821838719,0.00426,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821839320,0.00213,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821839548,0.00213,84661.0,84648.0,0.00900335]
["bitfinex","BTCUSD",1763821839733,0.02201689,84658.0,84651.0,0.00900335]
["bitfinex","BTCUSD",1763821839934,0.03168204,84659.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1763821839935,0.01379076,84655.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1763821840192,4.028e-05,84659.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821840398,0.01857441,84659.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821840628,4.028e-05,84659.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821840741,0.00217028,84659.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821841279,0.00217028,84659.0,84648.0,0.01281483]
["bitfinex","BTCUSD",1763821841486,0.00213,84649.0,84646.0,0.004]
["bitfinex","BTCUSD",1763821841691,0.00213,84649.0,84648.0,0.00900335]
["bitfinex","BTCUSD",1763821841894,0.02951176,84658.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821842058,4.028e-05,84659.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821842574,0.00213,84655.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821842803,0.00213,84655.0,84646.0,0.004]
["bitfinex","BTCUSD",1763821843006,0.00213,84647.0,84646.0,0.004]
["bitfinex","BTCUSD",1763821843609,0.00213,84647.0,84643.0,0.00900335]
["bitfinex","BTCUSD",1763821843808,0.00213,84647.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821843809,0.00213,84647.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821844219,0.00213,84642.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821844393,0.02951176,84654.0,84646.0,0.00900335]
["bitfinex","BTCUSD",1763821844606,0.11331039,84652.0,84646.0,0.00900335]
["bitfinex","BTCUSD",1763821844819,0.00213,84647.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821845018,0.00213,84642.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821845560,0.02301603,84651.0,84641.0,0.004]
["bitfinex","BTCUSD",1763821845735,0.02301603,84651.0,84645.0,0.00900335]
["bitfinex","BTCUSD",1763821846160,0.00213,84646.0,84641.0,0.01300335]
["bitfinex","BTCUSD",1763821846362,0.00213,84642.0,84641.0,0.01300335]
["bitfinex","BTCUSD",1763821847282,0.0339875,84647.0,84641.0,0.01300335]
["bitfinex","BTCUSD",1763821847481,0.01,84647.0,84641.0,0.01300335]
["bitfinex","BTCUSD",1763821847844,0.01,84647.0,84646.0,0.00105051]
["bitfinex","BTCUSD",1763821848280,0.03632951,84647.0,84646.0,0.00105051]
["bitfinex","BTCUSD",1763821852193,0.03419951,84647.0,84646.0,0.00105051]
["bitfinex","BTCUSD",1763821852399,0.01,84647.0,84646.0,0.01005386]
["bitfinex","BTCUSD",1763821853228,0.01,84647.0,84646.0,0.02585386]
["bitfinex","BTCUSD",1763821854044,0.01,84647.0,84646.0,0.01005386]
["bitfinex","BTCUSD",1763821854416,0.01,84647.0,84646.0,0.01105386]
["bitfinex","BTCUSD",1763821855023,0.01,84647.0,84646.0,0.01205386]
["bitfinex","BTCUSD",1763821855429,0.01,84647.0,84646.0,0.02785386]
["bitfinex","BTCUSD",1763821857406,0.01,84647.0,84646.0,0.03968386]
["bitfinex","BTCUSD",1763821857613,0.01,84647.0,84646.0,0.299942]
["bitfinex","BTCUSD",1763821857812,0.01,84647.0,84646.0,0.06366386]
["bitfinex","BTCUSD",1763821858257,0.01,84647.0,84646.0,0.03968386]
["bitfinex","BTCUSD",1763821858480,0.01,84647.0,84646.0,0.02388386]
["bitfinex","BTCUSD",1763821859349,0.01,84647.0,84646.0,0.0451426]
["bitfinex","BTCUSD",1763821859822,0.01,84647.0,84646.0,0.0609426]
["bitfinex","BTCUSD",1763821859966,0.01,84647.0,84646.0,0.00305051]
["bitfinex","BTCUSD",1763821860323,0.01213,84647.0,84646.0,0.00305051]
["bitfinex","BTCUSD",1763821860667,0.01,84647.0,84646.0,0.00305051]
["bitfinex","BTCUSD",1763821860879,0.01,84647.0,84646.0,0.288112]
["bitfinex","BTCUSD",1763821861078,0.01,84647.0,84646.0,0.287112]
["bitfinex","BTCUSD",1763821861880,0.01,84647.0,84646.0,0.01005386]
["bitfinex","BTCUSD",1763821862334,0.01,84647.0,84646.0,0.02585386]
["bitfinex","BTCUSD",1763821862533,0.01,84647.0,84646.0,0.07346167]
["bitfinex","BTCUSD",1763821862867,0.01,84647.0,84646.0,0.02585386]
["bitfinex","BTCUSD",1763821863196,0.01,84647.0,84646.0,0.05233386]
["bitfinex","BTCUSD",1763821863404,0.01,84647.0,84646.0,0.31223981]
["bitfinex","BTCUSD",1763821863641,0.01,84647.0,84646.0,0.288612]
["bitfinex","BTCUSD",1763821864166,0.01,84647.0,84646.0,0.05233386]
["bitfinex","BTCUSD",1763821864340,0.01,84647.0,84646.0,0.07596167]
["bitfinex","BTCUSD",1763821865409,0.01,84647.0,84646.0,0.02785386]
["bitfinex","BTCUSD",1763821865830,0.01,84647.0,84646.0,0.07298775]
["bitfinex","BTCUSD",1763821866047,0.01,84647.0,84646.0,0.07596167]
["bitfinex","BTCUSD",1763821866890,0.01,84647.0,84646.0,0.47496167]
["bitfinex","BTCUSD",1763821867110,0.01,84647.0,84646.0,0.45133386]
["bitfinex","BTCUSD",1763821867362,0.01,84647.0,84646.0,0.45233386]
["bitfinex","BTCUSD",1763821867998,0.01,84647.0,84646.0,0.77533386]
["bitfinex","BTCUSD",1763821870651,4.028e-05,84659.0,84646.0,0.77533386]
["bitfinex","BTCUSD",1763821870652,4.028e-05,84659.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1763821870861,4.028e-05,84659.0,84658.0,0.47314374]
["bitfinex","BTCUSD",1763821871078,4.028e-05,84659.0,84658.0,0.49762374]
["bitfinex","BTCUSD",1763821871280,4.028e-05,84659.0,84658.0,0.57862374]
["bitfinex","BTCUSD",1763821871522,4.028e-05,84659.0,84658.0,0.17862374]
["bitfinex","BTCUSD",1763821871838,4.028e-05,84659.0,84658.0,0.15414374]
["bitfinex","BTCUSD",1763821872202,4.028e-05,84659.0,84658.0,0.17401013]
["bitfinex","BTCUSD",1763821872384,4.028e-05,84659.0,84658.0,0.03683335]
["bitfinex","BTCUSD",1763821872578,4.028e-05,84659.0,84658.0,0.04083335]
["bitfinex","BTCUSD",1763821872821,4.028e-05,84659.0,84658.0,0.04183335]
["bitfinex","BTCUSD",1763821873022,4.028e-05,84659.0,84658.0,0.02642335]
["bitfinex","BTCUSD",1763821873400,4.028e-05,84659.0,84658.0,0.02542335]
["bitfinex","BTCUSD",1763821873585,4.028e-05,84659.0,84658.0,0.02442335]
["bitfinex","BTCUSD",1763821873985,4.028e-05,84659.0,84658.0,0.02542335]
["bitfinex","BTCUSD",1763821874845,4.028e-05,84659.0,84658.0,0.01100335]
["bitfinex","BTCUSD",1763821875060,4.028e-05,84659.0,84658.0,0.01500335]
["bitfinex","BTCUSD",1763821875260,0.00217028,84659.0,84658.0,0.01500335]
["bitfinex","BTCUSD",1763821875627,0.00430028,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1763821876195,0.00430028,84659.0,84658.0,0.00265648]
["bitfinex","BTCUSD",1763821876618,0.00217028,84659.0,84658.0,0.00165648]
["bitfinex","BTCUSD",1763821876819,4.028e-05,84659.0,84658.0,0.00965983]
["bitfinex","BTCUSD",1763821877041,0.00217028,84659.0,84658.0,0.00965983]
["bitfinex","BTCUSD",1763821877433,4.028e-05,84659.0,84658.0,0.00965983]
["bitfinex","BTCUSD",1763821877635,0.00217028,84659.0,84658.0,0.00965983]
["bitfinex","BTCUSD",1763821880014,0.00430028,84659.0,84658.0,0.00065648]
["bitfinex","BTCUSD",1763821882354,4.028e-05,84659.0,84658.0,0.00965983]
["bitfinex","BTCUSD",1763821882574,0.00217028,84659.0,84658.0,0.00965983]
["bitfinex","BTCUSD",1763821882782,0.00430028,84659.0,84658.0,0.00065648]
["bitfinex","BTCUSD",1763821884245,0.05640277,84659.0,84658.0,0.00065648]
["bitfinex","BTCUSD",1763821884968,0.37510249,84658.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821885193,0.00213,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821890644,0.03551743,84650.0,84648.0,0.00900335]
["bitfinex","BTCUSD",1763821890847,0.02951176,84654.0,84648.0,0.00900335]
["bitfinex","BTCUSD",1763821891142,0.00213,84649.0,84648.0,0.00900335]
["bitfinex","BTCUSD",1763821891585,0.02666073,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821891704,0.01914212,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821891902,0.07212175,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821892256,0.08587425,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821892665,0.07787993,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821893175,0.00213,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821893322,0.03164176,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821894262,0.00213,84649.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821894626,0.02951176,84652.0,84648.0,0.00032831]
["bitfinex","BTCUSD",1763821894848,0.2447,84653.0,84652.0,0.00900335]
["bitfinex","BTCUSD",1763821895047,0.24474028,84659.0,84652.0,0.00900335]
["bitfinex","BTCUSD",1763821895262,0.24474028,84659.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1763821895263,0.02363032,84654.0,84653.0,0.00900335]
["bitfinex","BTCUSD",1763821895461,0.02951176,84658.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1763821895462,0.02951176,84658.0,84655.0,0.00900335]
["bitfinex","BTCUSD",1763821895682,0.01966031,84658.0,84655.0,0.00900335]
["bitfinex","BTCUSD",1763821895992,0.00213,84656.0,84655.0,0.00900335]
["bitfinex","BTCUSD",1763821897188,0.24474028,84659.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821897483,0.24687028,84659.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821897732,0.24687028,84659.0,84657.0,0.00900335]
["bitfinex","BTCUSD",1763821898138,0.01587566,84658.0,84657.0,0.00900335]
["bitfinex","BTCUSD",1763821898291,0.00213,84658.0,84657.0,0.00900335]
["bitfinex","BTCUSD",1763821898676,0.01943028,84658.0,84657.0,0.01300335]
["bitfinex","BTCUSD",1763821899292,0.01943028,84658.0,84651.0,0.004]
["bitfinex","BTCUSD",1763821899293,0.03377176,84658.0,84651.0,0.004]
["bitfinex","BTCUSD",1763821899490,0.00213,84657.0,84651.0,0.004]
["bitfinex","BTCUSD",1763821899715,0.00213,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1763821899927,0.00213,84652.0,84642.0,0.00900335]
["bitfinex","BTCUSD",1763821900133,0.00213,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763821900460,0.00213,84641.0,84640.0,0.00079102]
["bitfinex","BTCUSD",1763821900603,0.00426,84641.0,84640.0,0.00079102]
["bitfinex","BTCUSD",1763821901505,0.05636249,84641.0,84640.0,0.00079102]
["bitfinex","BTCUSD",1763821904609,0.08356742,84641.0,84640.0,0.00079102]
["bitfinex","BTCUSD",1763821905669,0.05636249,84641.0,84640.0,0.00079102]
["bitfinex","BTCUSD",1763821906891,0.30106249,84641.0,84640.0,0.00079102]
["bitfinex","BTCUSD",1763821907449,0.34605196,84641.0,84640.0,0.00079102]
["bitfinex","BTCUSD",1763821907702,0.05210249,84636.0,84612.0,0.20884393]
["bitfinex","BTCUSD",1763821907904,0.00213,84637.0,84612.0,0.20884393]
["bitfinex","BTCUSD",1763821907905,0.05423249,84628.0,84612.0,0.20884393]
["bitfinex","BTCUSD",1763821908103,0.05636249,84628.0,84612.0,0.20884393]
["bitfinex","BTCUSD",1763821908484,0.09189179,84628.0,84612.0,0.20884393]
["bitfinex","BTCUSD",1763821909074,0.09201255,84628.0,84612.0,0.20884393]
["bitfinex","BTCUSD",1763821909544,0.10407459,84628.0,84612.0,0.20884393]
["bitfinex","BTCUSD",1763821910467,0.38048325,84628.0,84613.0,0.02363702]
["bitfinex","BTCUSD",1763821910606,0.38148325,84628.0,84613.0,0.02363702]
["bitfinex","BTCUSD",1763821913453,0.38148325,84628.0,84627.0,0.14661771]
["bitfinex","BTCUSD",1763821914854,0.00425076,84628.0,84627.0,0.14661771]
["bitfinex","BTCUSD",1763821915644,0.00325076,84628.0,84627.0,0.14661771]
["bitfinex","BTCUSD",1763821916096,0.00425076,84628.0,84627.0,0.14661771]
["bitfinex","BTCUSD",1763821916301,0.00325076,84628.0,84627.0,0.14661771]
["bitfinex","BTCUSD",1763821916811,0.00425076,84628.0,84627.0,0.14661771]
["bitfinex","BTCUSD",1763821916962,0.00212076,84628.0,84627.0,0.15562106]
["bitfinex","BTCUSD",1763821918066,0.00112076,84628.0,84627.0,0.15562106]
["bitfinex","BTCUSD",1763821918655,0.00112076,84628.0,84627.0,0.19367106]
["bitfinex","BTCUSD",1763821918656,0.00012076,84628.0,84627.0,0.19367106]
["bitfinex","BTCUSD",1763821918858,0.00012076,84628.0,84627.0,0.15562106]
["bitfinex","BTCUSD",1763821919871,0.00012076,84628.0,84627.0,0.15662106]
["bitfinex","BTCUSD",1763821920130,0.00012076,84628.0,84627.0,0.15762106]
["bitfinex","BTCUSD",1763821920283,0.00012076,84628.0,84627.0,0.15562106]
["bitfinex","BTCUSD",1763821920875,0.00213,84671.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1763821921093,0.11331039,84665.0,84660.0,0.00900335]
["bitfinex","BTCUSD",1763821921327,0.00225,84661.0,84660.0,0.00900335]
["bitfinex","BTCUSD",1763821921528,0.00225,84661.0,84656.0,0.004]
["bitfinex","BTCUSD",1763821921529,0.00012101,84671.0,84657.0,0.0113]
["bitfinex","BTCUSD",1763821921741,0.00012101,84671.0,84664.0,0.00900335]
["bitfinex","BTCUSD",1763821921914,0.00012101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821922817,0.00212101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821923164,0.00337101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821923319,0.00462101,84671.0,84669.0,0.004]
["bitfinex","BTCUSD",1763821923637,0.0045,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1763821924268,0.00012101,84671.0,84669.0,0.004]
["bitfinex","BTCUSD",1763821924469,0.00012101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821924660,0.00012101,84671.0,84670.0,0.02528335]
["bitfinex","BTCUSD",1763821925285,0.00012101,84671.0,84670.0,0.04789335]
["bitfinex","BTCUSD",1763821925693,0.00012101,84671.0,84670.0,0.28410452]
["bitfinex","BTCUSD",1763821926094,0.00012101,84671.0,84670.0,0.28510452]
["bitfinex","BTCUSD",1763821926293,0.00012101,84671.0,84670.0,0.28610452]
["bitfinex","BTCUSD",1763821926495,0.00012101,84671.0,84670.0,0.04889335]
["bitfinex","BTCUSD",1763821926696,0.00012101,84671.0,84670.0,0.02628335]
["bitfinex","BTCUSD",1763821926895,0.00012101,84671.0,84670.0,0.01500335]
["bitfinex","BTCUSD",1763821927103,0.00012101,84671.0,84670.0,0.01400335]
["bitfinex","BTCUSD",1763821927395,0.00012101,84671.0,84670.0,0.01500335]
["bitfinex","BTCUSD",1763821928185,0.00237101,84671.0,84670.0,0.01100335]
["bitfinex","BTCUSD",1763821928566,0.00237101,84671.0,84670.0,0.005]
["bitfinex","BTCUSD",1763821928687,0.00237101,84671.0,84668.0,0.004]
["bitfinex","BTCUSD",1763821929290,0.00225,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1763821929862,0.00012101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821930165,0.00012101,84671.0,84670.0,0.02528335]
["bitfinex","BTCUSD",1763821931878,0.00012101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821932260,0.00012101,84671.0,84670.0,0.01000335]
["bitfinex","BTCUSD",1763821932883,0.00012101,84671.0,84670.0,0.02628335]
["bitfinex","BTCUSD",1763821933339,0.00012101,84671.0,84670.0,0.04889335]
["bitfinex","BTCUSD",1763821934776,0.00012101,84671.0,84670.0,0.07251446]
["bitfinex","BTCUSD",1763821934982,0.00012101,84671.0,84670.0,0.04990446]
["bitfinex","BTCUSD",1763821935188,0.00012101,84671.0,84670.0,0.01000335]
["bitfinex","BTCUSD",1763821935590,0.00012101,84671.0,84670.0,0.06908002]
["bitfinex","BTCUSD",1763821935807,0.00012101,84671.0,84670.0,0.03019002]
["bitfinex","BTCUSD",1763821936010,0.00237101,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1763821936379,0.00237101,84671.0,84670.0,0.01000335]
["bitfinex","BTCUSD",1763821936736,0.00237101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821936950,0.00462101,84671.0,84664.0,0.00900335]
["bitfinex","BTCUSD",1763821937156,0.00462101,84671.0,84646.0,0.0113]
["bitfinex","BTCUSD",1763821937157,0.11556039,84670.0,84656.0,0.00900335]
["bitfinex","BTCUSD",1763821937355,0.11781039,84670.0,84657.0,0.004]
["bitfinex","BTCUSD",1763821937560,0.00225,84669.0,84656.0,0.00900335]
["bitfinex","BTCUSD",1763821937759,0.00225,84669.0,84657.0,0.004]
["bitfinex","BTCUSD",1763821938163,0.00225,84658.0,84657.0,0.004]
["bitfinex","BTCUSD",1763821939653,0.00225,84658.0,84657.0,0.006]
["bitfinex","BTCUSD",1763821941833,0.00225,84666.0,84657.0,0.006]
["bitfinex","BTCUSD",1763821942110,0.00225,84666.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821943017,0.00225,84660.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821943195,0.00225,84660.0,84657.0,0.004]
["bitfinex","BTCUSD",1763821943416,0.13203792,84670.0,84657.0,0.004]
["bitfinex","BTCUSD",1763821943417,0.00225,84658.0,84657.0,0.004]
["bitfinex","BTCUSD",1763821944269,0.00225,84666.0,84657.0,0.004]
["bitfinex","BTCUSD",1763821944463,0.0165439,84669.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821945230,0.00225,84659.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821945544,0.00225,84659.0,84639.0,0.02261]
["bitfinex","BTCUSD",1763821945545,0.00225,84659.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821945715,0.11331039,84656.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821945954,0.00225,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821946073,0.0045,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821947406,0.00225,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1763821947965,0.0045,84655.0,84646.0,0.00900335]
["bitfinex","BTCUSD",1763821948136,0.00225,84647.0,84646.0,0.00900335]
["bitfinex","BTCUSD",1763821949462,0.00225,84647.0,84644.0,0.004]
["bitfinex","BTCUSD",1763821950951,0.11331039,84656.0,84645.0,0.00900335]
["bitfinex","BTCUSD",1763821951173,0.11331039,84656.0,84650.0,0.00900335]
["bitfinex","BTCUSD",1763821951545,0.02369178,84655.0,84650.0,0.00900335]
["bitfinex","BTCUSD",1763821951950,0.00225,84651.0,84650.0,0.00900335]
["bitfinex","BTCUSD",1763821952289,0.49489745,84670.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821952290,0.00225,84668.0,84654.0,0.00900335]
["bitfinex","BTCUSD",1763821952489,0.0742224,84667.0,84658.0,0.00900335]
["bitfinex","BTCUSD",1763821952689,0.05210249,84665.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821952988,0.02864028,84664.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821953191,0.00225,84660.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821953368,0.02891778,84660.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821953542,0.00225,84660.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821954767,0.02951176,84667.0,84659.0,0.00900335]
["bitfinex","BTCUSD",1763821955391,0.02951176,84667.0,84660.0,0.00900335]
["bitfinex","BTCUSD",1763821955600,0.323,84669.0,84667.0,0.00900335]
["bitfinex","BTCUSD",1763821955601,0.02951176,84668.0,84667.0,0.00900335]
["bitfinex","BTCUSD",1763821956083,0.323,84677.0,84667.0,0.004]
["bitfinex","BTCUSD",1763821956218,0.00225,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1763821956418,0.00225,84668.0,84667.0,0.01300335]
["bitfinex","BTCUSD",1763821956619,0.00012101,84671.0,84667.0,0.02806335]
["bitfinex","BTCUSD",1763821956873,0.00012101,84671.0,84670.0,0.00900335]
["bitfinex","BTCUSD",1763821957523,0.00012101,84671.0,84670.0,0.02419335]
["bitfinex","BTCUSD",1763821959727,0.01936284,84686.0,84680.0,0.00900335]
["bitfinex","BTCUSD",1763821959940,0.11331039,84682.0,84680.0,0.00900335]
["bitfinex","BTCUSD",1763821961920,0.01945335,84686.0,84678.0,0.004]
["bitfinex","BTCUSD",1763821962121,0.02211946,84685.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763821962453,9.051e-05,84686.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763821965927,9.051e-05,84686.0,84685.0,0.00900335]
["bitfinex","BTCUSD",1763821966941,9.051e-05,84686.0,84685.0,0.02419335]
["bitfinex","BTCUSD",1763821968001,9.051e-05,84686.0,84685.0,0.00900335]
["bitfinex","BTCUSD",1763821972877,9.051e-05,84686.0,84685.0,0.02419335]
["bitfinex","BTCUSD",1763821973031,9.051e-05,84686.0,84685.0,0.04752335]
["bitfinex","BTCUSD",1763821974411,9.051e-05,84686.0,84685.0,0.04852335]
["bitfinex","BTCUSD",1763821975088,9.051e-05,84686.0,84685.0,0.07214028]
["bitfinex","BTCUSD",1763821975902,9.051e-05,84686.0,84685.0,0.04852335]
["bitfinex","BTCUSD",1763821976674,9.051e-05,84686.0,84685.0,0.04752335]
["bitfinex","BTCUSD",1763821977072,9.051e-05,84686.0,84685.0,0.07214028]
["bitfinex","BTCUSD",1763821978311,9.051e-05,84686.0,84685.0,0.07314028]
["bitfinex","BTCUSD",1763821979723,9.051e-05,84686.0,84685.0,0.39614028]
["bitfinex","BTCUSD",1763821979925,9.051e-05,84686.0,84685.0,0.37252335]
["bitfinex","BTCUSD",1763821980127,9.051e-05,84686.0,84685.0,0.77252335]
["bitfinex","BTCUSD",1763821981083,9.051e-05,84686.0,84685.0,0.77652335]
["bitfinex","BTCUSD",1763821982121,0.01189303,84731.0,84696.0,0.00900335]
["bitfinex","BTCUSD",1763821982343,9e-05,84736.0,84696.0,0.41034721]
["bitfinex","BTCUSD",1763821982563,0.03150585,84736.0,84696.0,0.38673335]
["bitfinex","BTCUSD",1763821983722,0.03150585,84736.0,84696.0,0.78673335]
["bitfinex","BTCUSD",1763821983978,0.03150585,84736.0,84696.0,0.78773335]
["bitfinex","BTCUSD",1763821984172,0.03150585,84736.0,84696.0,0.78873335]
["bitfinex","BTCUSD",1763821984549,0.00049,84750.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1763821984793,0.01997383,84750.0,84740.0,0.00900335]
["bitfinex","BTCUSD",1763821985243,0.01997383,84750.0,84736.0,0.004]
["bitfinex","BTCUSD",1763821985244,0.03184623,84750.0,84741.0,0.00900335]
["bitfinex","BTCUSD",1763821985446,0.03184623,84750.0,84736.0,0.01647]
["bitfinex","BTCUSD",1763821985447,0.00052099,84750.0,84737.0,0.02255]
["bitfinex","BTCUSD",1763821985594,0.00052099,84750.0,84749.0,0.00900335]
["bitfinex","BTCUSD",1763821986005,0.00052099,84750.0,84749.0,0.04737335]
["bitfinex","BTCUSD",1763821987410,0.00052099,84750.0,84749.0,0.28336433]
["bitfinex","BTCUSD",1763821987611,0.00052099,84750.0,84749.0,0.04737335]
["bitfinex","BTCUSD",1763821989695,0.00052099,84750.0,84740.0,0.23601355]
["bitfinex","BTCUSD",1763821989696,0.00052099,84750.0,84740.0,0.02255]
["bitfinex","BTCUSD",1763821989895,0.00052099,84750.0,84749.0,0.001]
["bitfinex","BTCUSD",1763821989896,0.00061099,84750.0,84749.0,0.001]
["bitfinex","BTCUSD",1763821990121,0.00070099,84750.0,84749.0,0.002]
["bitfinex","BTCUSD",1763821990817,0.00070099,84750.0,84720.0,0.53184775]
["bitfinex","BTCUSD",1763821990818,0.00070099,84750.0,84718.0,0.02255]
["bitfinex","BTCUSD",1763821990966,9e-05,84728.0,84726.0,0.00900335]
["bitfinex","BTCUSD",1763821991168,0.11331039,84735.0,84727.0,0.004]
["bitfinex","BTCUSD",1763821991352,0.00107371,84727.0,84726.0,0.00900335]
["bitfinex","BTCUSD",1763821991548,0.00107371,84727.0,84726.0,0.01300335]
["bitfinex","BTCUSD",1763821991757,0.00098371,84727.0,84726.0,0.05137335]
["bitfinex","BTCUSD",1763821991968,0.00098371,84727.0,84726.0,0.07497885]
["bitfinex","BTCUSD",1763821992321,0.00098371,84727.0,84726.0,0.18828924]
["bitfinex","BTCUSD",1763821992558,0.01988383,84750.0,84726.0,0.18828924]
["bitfinex","BTCUSD",1763821992744,0.00052099,84750.0,84749.0,0.02147335]
["bitfinex","BTCUSD",1763821993025,0.00052099,84750.0,84745.0,0.00900335]
["bitfinex","BTCUSD",1763821993202,0.11438039,84749.0,84739.0,0.00900335]
["bitfinex","BTCUSD",1763821993411,0.02043284,84748.0,84745.0,0.004]
["bitfinex","BTCUSD",1763821993635,0.02043284,84748.0,84726.0,0.11431039]
["bitfinex","BTCUSD",1763821993834,0.02043284,84748.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821993835,0.00107,84747.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763821994038,0.00107,84747.0,84727.0,0.004]
["bitfinex","BTCUSD",1763821994371,0.00107,84747.0,84739.0,0.00900335]
["bitfinex","BTCUSD",1763821994937,0.00107,84747.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763821994938,0.00107,84740.0,84737.0,0.004]
["bitfinex","BTCUSD",1763821995329,0.01936284,84746.0,84737.0,0.004]
["bitfinex","BTCUSD",1763821996187,0.01936284,84748.0,84737.0,0.004]
["bitfinex","BTCUSD",1763821996398,0.01936284,84748.0,84727.0,0.02255]
["bitfinex","BTCUSD",1763821996399,0.00107,84738.0,84700.0,0.02255]
["bitfinex","BTCUSD",1763821996601,0.11331039,84726.0,84716.0,0.00900335]
["bitfinex","BTCUSD",1763821996799,0.11331039,84726.0,84694.0,0.02427721]
["bitfinex","BTCUSD",1763821996800,0.00107,84717.0,84713.0,0.00900335]
["bitfinex","BTCUSD",1763821997091,0.00107,84717.0,84712.0,0.004]
["bitfinex","BTCUSD",1763821997334,0.01354,84725.0,84712.0,0.004]
["bitfinex","BTCUSD",1763821997335,0.00107,84713.0,84712.0,0.004]
["bitfinex","BTCUSD",1763821997476,0.00107,84713.0,84712.0,0.01300335]
["bitfinex","BTCUSD",1763821997880,0.00012095,84713.0,84712.0,0.01300335]
["bitfinex","BTCUSD",1763821998266,0.00012095,84713.0,84712.0,0.02882335]
["bitfinex","BTCUSD",1763821998468,0.00012095,84713.0,84712.0,0.05243275]
["bitfinex","BTCUSD",1763821998680,0.00012095,84713.0,84712.0,0.07498275]
["bitfinex","BTCUSD",1763821999764,0.00012095,84713.0,84712.0,0.03661275]
["bitfinex","BTCUSD",1763821999955,0.00012095,84713.0,84712.0,0.01300335]
["bitfinex","BTCUSD",1763822000277,0.00012095,84713.0,84712.0,0.07498275]
["bitfinex","BTCUSD",1763822000558,0.00026226,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763822000704,0.00026226,84735.0,84734.0,0.08744662]
["bitfinex","BTCUSD",1763822000901,0.00026226,84735.0,84734.0,0.32347938]
["bitfinex","BTCUSD",1763822001165,0.00026226,84735.0,84734.0,0.29987611]
["bitfinex","BTCUSD",1763822001297,0.00026226,84735.0,84734.0,0.06384335]
["bitfinex","BTCUSD",1763822001503,0.00026226,84735.0,84734.0,0.02547335]
["bitfinex","BTCUSD",1763822002166,0.00026226,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763822002364,0.00026226,84735.0,84734.0,0.05137335]
["bitfinex","BTCUSD",1763822002514,0.00026226,84735.0,84734.0,0.02882335]
["bitfinex","BTCUSD",1763822002717,0.00026226,84735.0,84734.0,0.01300335]
["bitfinex","BTCUSD",1763822002935,0.00026226,84735.0,84734.0,0.00900335]
["bitfinex","BTCUSD",1763822003134,0.00146226,84735.0,84734.0,0.01300335]
["bitfinex","BTCUSD",1763822003338,0.00026226,84735.0,84734.0,0.01300335]
["bitfinex","BTCUSD",1763822003566,0.00146226,84735.0,84734.0,0.01300335]
["bitfinex","BTCUSD",1763822003795,0.00146226,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763822003996,0.00266226,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763822004556,0.00146226,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763822004786,0.02468346,84735.0,84714.0,0.01247]
["bitfinex","BTCUSD",1763822004997,0.0012,84734.0,84721.0,0.00900335]
["bitfinex","BTCUSD",1763822005167,0.0220212,84734.0,84715.0,0.01647]
["bitfinex","BTCUSD",1763822005414,0.0220212,84734.0,84726.0,0.00900335]
["bitfinex","BTCUSD",1763822005415,0.11331039,84733.0,84726.0,0.00900335]
["bitfinex","BTCUSD",1763822005614,0.3450212,84732.0,84721.0,0.00900335]
["bitfinex","BTCUSD",1763822005884,0.3450212,84732.0,84712.0,0.001]
["bitfinex","BTCUSD",1763822005885,0.0220212,84731.0,84712.0,0.001]
["bitfinex","BTCUSD",1763822006085,0.0220212,84730.0,84715.0,0.00900335]
["bitfinex","BTCUSD",1763822006298,0.0220212,84729.0,84715.0,0.00900335]
["bitfinex","BTCUSD",1763822006516,0.0220212,84728.0,84701.0,0.01247]
["bitfinex","BTCUSD",1763822006719,0.11331039,84720.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763822006905,0.0220212,84719.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763822007468,0.02255,84718.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763822007650,0.0220212,84717.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763822008053,0.0220212,84717.0,84716.0,0.02829]
["bitfinex","BTCUSD",1763822008253,0.02255,84718.0,84716.0,0.02829]
["bitfinex","BTCUSD",1763822008254,0.02255,84718.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763822008458,0.02255,84718.0,84717.0,0.07098136]
["bitfinex","BTCUSD",1763822009272,0.02255,84718.0,84717.0,0.04843136]
["bitfinex","BTCUSD",1763822010758,0.02375,84718.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763822011365,0.02375,84718.0,84717.0,0.01100335]
["bitfinex","BTCUSD",1763822011569,0.02255,84718.0,84717.0,0.01100335]
["bitfinex","BTCUSD",1763822011770,0.02255,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1763822011993,0.02255,84718.0,84717.0,0.006]
["bitfinex","BTCUSD",1763822012292,0.04461186,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1763822012450,0.02255,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1763822013251,0.02255,84718.0,84716.0,0.004]
["bitfinex","BTCUSD",1763822013455,0.02255,84718.0,84717.0,0.04702335]
["bitfinex","BTCUSD",1763822013636,0.02255,84718.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763822013836,0.02495,84718.0,84717.0,0.00900335]
["bitfinex","BTCUSD",1763822014044,0.02495,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1763822014452,0.02495,84718.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822014453,0.02495,84718.0,84701.0,0.01226095]
["bitfinex","BTCUSD",1763822014718,0.323,84711.0,84702.0,0.004]
["bitfinex","BTCUSD",1763822014949,0.323,84711.0,84702.0,0.02559324]
["bitfinex","BTCUSD",1763822015122,0.323,84711.0,84702.0,0.004]
["bitfinex","BTCUSD",1763822015299,0.323,84711.0,84702.0,0.01300335]
["bitfinex","BTCUSD",1763822015500,0.02255,84718.0,84710.0,0.00900335]
["bitfinex","BTCUSD",1763822015707,0.0012,84720.0,84702.0,0.004]
["bitfinex","BTCUSD",1763822015708,0.323,84716.0,84713.0,0.00900335]
["bitfinex","BTCUSD",1763822015906,0.0012,84714.0,84713.0,0.00900335]
["bitfinex","BTCUSD",1763822016226,0.0012,84714.0,84702.0,0.02761219]
["bitfinex","BTCUSD",1763822016227,0.03356305,84714.0,84702.0,0.00900335]
["bitfinex","BTCUSD",1763822016398,0.11331039,84704.0,84702.0,0.004]
["bitfinex","BTCUSD",1763822016615,0.11331039,84704.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822016616,0.0012,84703.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822016911,0.0012,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822017113,0.03692407,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822017414,0.06697249,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822017560,0.41202337,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822017755,0.41082337,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822018953,0.41202337,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822019373,0.41302337,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822019840,0.41402337,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822021687,0.65872337,84702.0,84701.0,0.00012095]
["bitfinex","BTCUSD",1763822023913,0.37510249,84701.0,84670.0,0.00236669]
["bitfinex","BTCUSD",1763822024121,0.37510249,84701.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822024122,0.0012,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822024500,0.0024,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822024848,0.01334,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822025496,0.01454,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822025672,0.01334,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822026267,0.01454,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822028551,0.01214,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822028765,0.01214,84671.0,84670.0,0.05022442]
["bitfinex","BTCUSD",1763822028928,0.01214,84671.0,84670.0,0.02701442]
["bitfinex","BTCUSD",1763822029134,0.01214,84671.0,84670.0,0.05022442]
["bitfinex","BTCUSD",1763822029336,0.01214,84671.0,84670.0,0.08568553]
["bitfinex","BTCUSD",1763822029535,0.323,84683.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763822029720,0.323,84683.0,84670.0,0.07668218]
["bitfinex","BTCUSD",1763822029721,0.05210249,84692.0,84673.0,0.02362028]
["bitfinex","BTCUSD",1763822029916,0.323,84686.0,84683.0,0.00900335]
["bitfinex","BTCUSD",1763822030968,0.03550033,84691.0,84690.0,0.00900335]
["bitfinex","BTCUSD",1763822033686,0.03670033,84691.0,84690.0,0.00900335]
["bitfinex","BTCUSD",1763822033892,0.17057356,84691.0,84670.0,0.01461107]
["bitfinex","BTCUSD",1763822034092,0.0012,84690.0,84677.0,0.004]
["bitfinex","BTCUSD",1763822034394,0.01936284,84689.0,84677.0,0.004]
["bitfinex","BTCUSD",1763822035188,0.01936284,84690.0,84677.0,0.004]
["bitfinex","BTCUSD",1763822035390,0.0012,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1763822036228,0.0012,84678.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822036425,0.0012,84678.0,84677.0,0.00900335]
["bitfinex","BTCUSD",1763822036644,0.00900335,84678.0,84677.0,0.00900335]
["bitfinex","BTCUSD",1763822036795,0.01936284,84685.0,84677.0,0.01624]
["bitfinex","BTCUSD",1763822037000,0.03549903,84685.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763822038431,0.0220537,84684.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763822038751,0.01936284,84683.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763822038891,0.03549903,84685.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763822039107,0.01936284,84684.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763822039836,0.03549903,84683.0,84682.0,0.00900335]
["bitfinex","BTCUSD",1763822040447,0.05756865,84683.0,84682.0,0.02424335]
["bitfinex","BTCUSD",1763822040644,0.05756865,84683.0,84670.0,0.01461107]
["bitfinex","BTCUSD",1763822040645,0.0012,84697.0,84691.0,0.00900335]
["bitfinex","BTCUSD",1763822040844,0.0012,84697.0,84677.0,0.004]
["bitfinex","BTCUSD",1763822040845,0.0012,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1763822041008,0.05210249,84682.0,84677.0,0.004]
["bitfinex","BTCUSD",1763822041213,0.0012,84678.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822041445,0.04143095,84681.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822041446,0.0012,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822041652,0.0024,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822041851,0.07658412,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822042982,0.07538412,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822043185,0.07638412,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822043581,0.07758412,84671.0,84670.0,0.00277107]
["bitfinex","BTCUSD",1763822043977,0.07758412,84671.0,84670.0,1.07e-06]
["bitfinex","BTCUSD",1763822044179,0.07758412,84671.0,84628.0,0.14957681]
["bitfinex","BTCUSD",1763822044180,0.37510249,84670.0,84643.0,0.00900335]
["bitfinex","BTCUSD",1763822044404,0.37510249,84670.0,84643.0,9.051e-05]
["bitfinex","BTCUSD",1763822044405,0.11331039,84652.0,84643.0,9.051e-05]
["bitfinex","BTCUSD",1763822044566,0.0012,84644.0,84643.0,9.051e-05]
["bitfinex","BTCUSD",1763822045137,0.0002,84644.0,84643.0,9.051e-05]
["bitfinex","BTCUSD",1763822045523,0.0002,84644.0,84643.0,0.00109051]
["bitfinex","BTCUSD",1763822045881,0.02230324,84644.0,84643.0,0.00109051]
["bitfinex","BTCUSD",1763822046144,0.02230324,84644.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763822046145,0.323,84637.0,84631.0,0.00900335]
["bitfinex","BTCUSD",1763822046343,0.323,84637.0,84614.0,0.248185]
["bitfinex","BTCUSD",1763822046344,0.01645,84625.0,84624.0,0.00900335]
["bitfinex","BTCUSD",1763822046590,0.05318,84625.0,84624.0,0.00900335]
["bitfinex","BTCUSD",1763822046764,0.07528393,84625.0,84624.0,0.00012101]
["bitfinex","BTCUSD",1763822047236,0.05063393,84625.0,84624.0,0.00012101]
["bitfinex","BTCUSD",1763822047441,0.07528393,84625.0,84624.0,0.00012101]
["bitfinex","BTCUSD",1763822048571,0.45038642,84625.0,84624.0,0.00012101]
["bitfinex","BTCUSD",1763822048732,0.45138642,84625.0,84624.0,0.00012101]
["bitfinex","BTCUSD",1763822049377,0.49713306,84625.0,84624.0,0.00012101]
["bitfinex","BTCUSD",1763822049596,0.45038642,84625.0,84624.0,0.00012101]
["bitfinex","BTCUSD",1763822049773,0.45038642,84625.0,84600.0,0.00270069]
["bitfinex","BTCUSD",1763822049774,0.37510249,84624.0,84600.0,0.00270069]
["bitfinex","BTCUSD",1763822049982,0.50486288,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822050173,0.52696681,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822050371,0.55161681,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822052378,0.5563547,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822054157,0.5573547,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822054966,0.5563547,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822055418,0.5573547,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822055626,0.5573547,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822055860,0.5563547,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822056060,0.5573547,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822056208,0.61469817,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822056628,0.5573547,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822057040,0.5583547,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822057249,0.57689719,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822057456,0.57589719,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822057657,0.57689719,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822058315,0.5573547,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822061561,0.57489772,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822061763,0.57589772,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822062964,0.57689772,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822065516,0.50625221,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822065833,0.5583547,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822066158,0.18325221,84611.0,84610.0,0.00229138]
["bitfinex","BTCUSD",1763822066355,0.02784182,84611.0,84610.0,0.01129473]
["bitfinex","BTCUSD",1763822066575,0.02310393,84611.0,84610.0,0.01129473]
["bitfinex","BTCUSD",1763822067397,0.02210393,84611.0,84610.0,0.01129473]
["bitfinex","BTCUSD",1763822067807,0.02210393,84611.0,84610.0,0.01229473]
["bitfinex","BTCUSD",1763822068611,0.06320393,84611.0,84610.0,0.01229473]
["bitfinex","BTCUSD",1763822071503,0.06320393,84611.0,84610.0,0.00329138]
["bitfinex","BTCUSD",1763822071716,0.17651432,84611.0,84610.0,0.00329138]
["bitfinex","BTCUSD",1763822071918,0.2060613,84611.0,84610.0,0.00329138]
["bitfinex","BTCUSD",1763822072538,0.02210393,84611.0,84610.0,0.00329138]
["bitfinex","BTCUSD",1763822072982,0.02210393,84611.0,84610.0,0.01229473]
["bitfinex","BTCUSD",1763822073176,0.02210393,84611.0,84610.0,0.01129473]
["bitfinex","BTCUSD",1763822073413,0.02210393,84611.0,84610.0,0.05000473]
["bitfinex","BTCUSD",1763822073620,0.02210393,84611.0,84610.0,0.02671473]
["bitfinex","BTCUSD",1763822073739,0.02210393,84611.0,84610.0,0.05000473]
["bitfinex","BTCUSD",1763822074556,0.02210393,84611.0,84610.0,0.05100473]
["bitfinex","BTCUSD",1763822075193,0.02210393,84611.0,84610.0,0.02771473]
["bitfinex","BTCUSD",1763822075758,0.02210393,84611.0,84610.0,0.2640934]
["bitfinex","BTCUSD",1763822075960,0.02210393,84611.0,84610.0,0.2873834]
["bitfinex","BTCUSD",1763822076768,0.0413879,84637.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1763822076968,0.0413879,84637.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763822076969,0.03488,84637.0,84636.0,0.00900335]
["bitfinex","BTCUSD",1763822077172,0.03396457,84637.0,84636.0,0.00111633]
["bitfinex","BTCUSD",1763822077374,0.0671647,84637.0,84636.0,0.00111633]
["bitfinex","BTCUSD",1763822077797,0.0907147,84637.0,84636.0,0.00111633]
["bitfinex","BTCUSD",1763822078403,0.47794496,84637.0,84636.0,0.00111633]
["bitfinex","BTCUSD",1763822078606,0.44840706,84637.0,84636.0,0.00111633]
["bitfinex","BTCUSD",1763822078924,0.44840706,84637.0,84636.0,0.01011968]
["bitfinex","BTCUSD",1763822078925,0.02211457,84637.0,84636.0,0.01011968]
["bitfinex","BTCUSD",1763822079123,0.03826457,84637.0,84636.0,0.01011968]
["bitfinex","BTCUSD",1763822079339,0.06181457,84637.0,84636.0,0.01011968]
["bitfinex","BTCUSD",1763822079558,0.02211457,84637.0,84636.0,0.01111968]
["bitfinex","BTCUSD",1763822079712,0.02211457,84637.0,84636.0,0.01029875]
["bitfinex","BTCUSD",1763822080322,0.02211457,84637.0,84636.0,0.0142136]
["bitfinex","BTCUSD",1763822080721,0.02211457,84637.0,84636.0,0.00091485]
["bitfinex","BTCUSD",1763822080722,0.06181457,84637.0,84636.0,0.00091485]
["bitfinex","BTCUSD",1763822082229,0.06181457,84637.0,84626.0,0.004]
["bitfinex","BTCUSD",1763822082434,0.02791,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1763822082630,0.05002457,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1763822083022,0.07357457,84627.0,84622.0,0.00929875]
["bitfinex","BTCUSD",1763822083225,0.01615,84623.0,84622.0,0.00012076]
["bitfinex","BTCUSD",1763822083433,0.03826457,84623.0,84622.0,0.00012076]
["bitfinex","BTCUSD",1763822083671,0.06181457,84623.0,84622.0,0.00012076]
["bitfinex","BTCUSD",1763822084048,0.06181457,84623.0,84622.0,0.00941951]
["bitfinex","BTCUSD",1763822084468,0.02211457,84623.0,84622.0,0.00941951]
["bitfinex","BTCUSD",1763822085362,0.02211457,84623.0,84622.0,0.01041951]
["bitfinex","BTCUSD",1763822086166,0.06181457,84623.0,84622.0,0.00212076]
["bitfinex","BTCUSD",1763822087003,0.03826457,84623.0,84622.0,0.01141951]
["bitfinex","BTCUSD",1763822087644,0.02211457,84623.0,84622.0,0.01141951]
["bitfinex","BTCUSD",1763822088003,0.06181457,84623.0,84622.0,0.01141951]
["bitfinex","BTCUSD",1763822088609,0.03826457,84623.0,84622.0,0.01141951]
["bitfinex","BTCUSD",1763822089075,0.03826457,84623.0,84622.0,0.01187936]
["bitfinex","BTCUSD",1763822089817,0.02211457,84623.0,84622.0,0.01187936]
["bitfinex","BTCUSD",1763822091657,0.00473637,84630.0,84622.0,0.05193936]
["bitfinex","BTCUSD",1763822091874,0.0220816,84629.0,84628.0,0.00929875]
["bitfinex","BTCUSD",1763822092079,0.0220816,84629.0,84628.0,0.01329875]
["bitfinex","BTCUSD",1763822093400,0.0220816,84629.0,84628.0,0.01429875]
["bitfinex","BTCUSD",1763822093592,0.02953721,84639.0,84628.0,0.005]
["bitfinex","BTCUSD",1763822093795,0.02953721,84639.0,84638.0,0.00929875]
["bitfinex","BTCUSD",1763822093973,0.05163276,84639.0,84638.0,0.00929875]
["bitfinex","BTCUSD",1763822094175,0.06778276,84639.0,84638.0,0.00929875]
["bitfinex","BTCUSD",1763822094377,0.03824555,84639.0,84638.0,0.00929875]
["bitfinex","BTCUSD",1763822095120,0.06179555,84639.0,84633.0,0.00929875]
["bitfinex","BTCUSD",1763822095322,0.01615,84634.0,84633.0,0.00929875]
["bitfinex","BTCUSD",1763822096284,0.03694741,84642.0,84633.0,0.00929875]
["bitfinex","BTCUSD",1763822096484,0.02212167,84641.0,84640.0,0.00929875]
["bitfinex","BTCUSD",1763822097032,0.06182167,84641.0,84640.0,0.00929875]
["bitfinex","BTCUSD",1763822097240,0.06182167,84641.0,84637.0,0.00929875]
["bitfinex","BTCUSD",1763822097393,0.06173242,84641.0,84637.0,0.00929875]
["bitfinex","BTCUSD",1763822097594,0.01615,84638.0,84637.0,0.00929875]
["bitfinex","BTCUSD",1763822098044,0.0397,84638.0,84633.0,0.001]
["bitfinex","BTCUSD",1763822098339,0.0295379,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822098541,0.07521298,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822098772,0.09136298,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822098944,0.0692379,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822100145,0.0397,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822100344,0.0397,84637.0,84636.0,0.005]
["bitfinex","BTCUSD",1763822100833,0.0397,84637.0,84636.0,0.01429875]
["bitfinex","BTCUSD",1763822101041,0.01208,84643.0,84639.0,0.00929875]
["bitfinex","BTCUSD",1763822101356,0.323,84646.0,84645.0,0.00929875]
["bitfinex","BTCUSD",1763822101960,0.25399875,84647.0,84640.0,0.24810825]
["bitfinex","BTCUSD",1763822102104,0.5677,84647.0,84646.0,0.00929875]
["bitfinex","BTCUSD",1763822102304,0.2447,84647.0,84646.0,0.00929875]
["bitfinex","BTCUSD",1763822103239,0.2447,84647.0,84638.0,0.2717635]
["bitfinex","BTCUSD",1763822103240,0.02365,84653.0,84652.0,0.00929875]
["bitfinex","BTCUSD",1763822103440,0.01185,84656.0,84652.0,0.00929875]
["bitfinex","BTCUSD",1763822103656,0.02476,84655.0,84650.0,0.004]
["bitfinex","BTCUSD",1763822103887,0.06016,84655.0,84653.0,0.00929875]
["bitfinex","BTCUSD",1763822104392,0.04005,84654.0,84653.0,0.00929875]
["bitfinex","BTCUSD",1763822104594,0.03552086,84655.0,84650.0,0.004]
["bitfinex","BTCUSD",1763822104595,0.00012086,84655.0,84650.0,0.004]
["bitfinex","BTCUSD",1763822104890,0.00012086,84655.0,84654.0,0.00929875]
["bitfinex","BTCUSD",1763822106288,0.00012086,84655.0,84654.0,0.01029875]
["bitfinex","BTCUSD",1763822107623,0.00012086,84655.0,84654.0,0.01129875]
["bitfinex","BTCUSD",1763822109022,0.00012086,84655.0,84654.0,0.05082875]
["bitfinex","BTCUSD",1763822109639,0.01541086,84655.0,84654.0,0.01129875]
["bitfinex","BTCUSD",1763822110019,0.01541086,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1763822110020,0.06970248,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1763822110219,0.04017086,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1763822110465,0.05837635,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1763822110713,0.05644885,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1763822110906,0.05644885,84655.0,84654.0,0.001]
["bitfinex","BTCUSD",1763822111478,0.05644885,84655.0,84649.0,0.00929875]
["bitfinex","BTCUSD",1763822111670,0.02476,84654.0,84649.0,0.00929875]
["bitfinex","BTCUSD",1763822111896,0.01529,84650.0,84647.0,0.004]
["bitfinex","BTCUSD",1763822112101,0.01529,84648.0,84647.0,0.01329875]
["bitfinex","BTCUSD",1763822112466,0.04005,84648.0,84647.0,0.01329875]
["bitfinex","BTCUSD",1763822112706,0.01866741,84654.0,84647.0,0.004]
["bitfinex","BTCUSD",1763822113015,0.01529,84648.0,84647.0,0.01329875]
["bitfinex","BTCUSD",1763822113385,0.04005,84648.0,84647.0,0.01429875]
["bitfinex","BTCUSD",1763822113584,0.04005,84648.0,84647.0,0.01529875]
["bitfinex","BTCUSD",1763822114386,0.04005,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1763822114607,0.06215323,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1763822114784,0.01529,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1763822115202,0.04005,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1763822115615,0.04005,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1763822117129,0.01619593,84655.0,84647.0,0.002]
["bitfinex","BTCUSD",1763822117130,0.01153049,84652.0,84647.0,0.002]
["bitfinex","BTCUSD",1763822117383,0.02132241,84654.0,84653.0,0.00929875]
["bitfinex","BTCUSD",1763822117534,0.09553345,84654.0,84653.0,0.00929875]
["bitfinex","BTCUSD",1763822117717,0.13558345,84654.0,84651.0,0.00929875]
["bitfinex","BTCUSD",1763822117913,0.02476,84653.0,84648.0,0.00929875]
["bitfinex","BTCUSD",1763822118119,0.02476,84653.0,84647.0,0.001]
["bitfinex","BTCUSD",1763822118120,0.43631039,84649.0,84647.0,0.001]
["bitfinex","BTCUSD",1763822118324,0.01529,84648.0,84646.0,0.00929875]
["bitfinex","BTCUSD",1763822118523,0.01529,84648.0,84642.0,0.004]
["bitfinex","BTCUSD",1763822118524,0.02676,84647.0,84642.0,0.004]
["bitfinex","BTCUSD",1763822118721,0.01529,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763822119184,0.04005,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763822120490,0.04005,84643.0,84624.0,0.01249]
["bitfinex","BTCUSD",1763822120491,0.04005,84643.0,84634.0,0.00929875]
["bitfinex","BTCUSD",1763822120709,0.01529,84641.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822120910,0.01529,84641.0,84637.0,0.00929875]
["bitfinex","BTCUSD",1763822121115,0.04005,84641.0,84637.0,0.00929875]
["bitfinex","BTCUSD",1763822121406,0.01529,84638.0,84637.0,0.00929875]
["bitfinex","BTCUSD",1763822121919,0.04005,84638.0,84637.0,0.00929875]
["bitfinex","BTCUSD",1763822122293,0.04005,84638.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822122499,0.04005,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822123502,0.01147,84642.0,84638.0,0.00929875]
["bitfinex","BTCUSD",1763822123964,0.01529,84639.0,84638.0,0.00929875]
["bitfinex","BTCUSD",1763822124244,0.01529,84639.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822124395,0.01529,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763822124791,0.01529,84637.0,84628.0,0.00026275]
["bitfinex","BTCUSD",1763822124792,0.04005,84637.0,84631.0,0.00929875]
["bitfinex","BTCUSD",1763822125101,0.01529,84629.0,84628.0,0.00026275]
["bitfinex","BTCUSD",1763822125329,0.01529,84629.0,84628.0,0.00426275]
["bitfinex","BTCUSD",1763822125524,0.04005,84629.0,84628.0,0.00026275]
["bitfinex","BTCUSD",1763822127721,0.04005,84629.0,84628.0,0.0095615]
["bitfinex","BTCUSD",1763822129561,0.04005,84629.0,84628.0,0.00026275]
["bitfinex","BTCUSD",1763822133946,0.65985249,84629.0,84628.0,0.00026275]
["bitfinex","BTCUSD",1763822134717,0.65985249,84629.0,84610.0,0.0002]
["bitfinex","BTCUSD",1763822134718,0.37510249,84628.0,84610.0,0.0002]
["bitfinex","BTCUSD",1763822134914,0.14018039,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822135414,0.16502039,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822135574,0.17751039,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822136035,0.50051039,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822137706,0.55261288,84611.0,84610.0,0.00032076]
["bitfinex","BTCUSD",1763822139383,0.55261288,84611.0,84600.0,0.00124255]
["bitfinex","BTCUSD",1763822139384,0.06823249,84601.0,84600.0,0.00124255]
["bitfinex","BTCUSD",1763822139632,0.06835326,84601.0,84600.0,0.00124255]
["bitfinex","BTCUSD",1763822139838,0.09229326,84601.0,84600.0,0.00124255]
["bitfinex","BTCUSD",1763822140255,0.42706255,84601.0,84600.0,0.00124255]
["bitfinex","BTCUSD",1763822140677,0.36319077,84601.0,84600.0,0.00124255]
["bitfinex","BTCUSD",1763822140908,0.32312077,84601.0,84600.0,0.0105413]
["bitfinex","BTCUSD",1763822141123,0.33925077,84601.0,84600.0,0.01146127]
["bitfinex","BTCUSD",1763822141332,0.36319077,84601.0,84600.0,0.01146127]
["bitfinex","BTCUSD",1763822141734,0.33925077,84601.0,84600.0,0.01146127]
["bitfinex","BTCUSD",1763822143873,0.35536222,84601.0,84600.0,0.01146127]
["bitfinex","BTCUSD",1763822144046,0.37930222,84601.0,84600.0,0.01146127]
["bitfinex","BTCUSD",1763822145880,0.37930222,84601.0,84600.0,0.00216252]
["bitfinex","BTCUSD",1763822146266,0.37930222,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822147272,0.43140471,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822150205,0.45347402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822150615,0.69817402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822151532,1.70067102,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822151730,1.71251202,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822151889,0.69817402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822152089,1.71257002,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822152316,1.83071257,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822152516,2.24336957,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822152833,2.27593402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822153136,2.76289402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822153454,0.69817402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822153616,2.70907502,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822153809,3.53539702,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822154008,3.40880902,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822154232,0.81915957,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822154533,2.94498102,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822154804,2.94497402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822154960,0.69817402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822155171,3.69661002,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822155328,3.45807102,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822155758,0.70017402,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822155958,3.86519002,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822156178,3.86454902,84601.0,84600.0,0.00207389]
["bitfinex","BTCUSD",1763822156412,0.37510249,84598.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763822156538,0.46391039,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763822156743,0.4859797,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763822156943,0.5099197,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763822157163,0.52603553,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763822158689,0.41272514,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763822161610,0.37265514,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763822161785,0.0117,84590.0,84580.0,0.02499875]
["bitfinex","BTCUSD",1763822162003,0.05006501,84589.0,84586.0,0.00929875]
["bitfinex","BTCUSD",1763822162245,0.05006501,84589.0,84587.0,0.00929875]
["bitfinex","BTCUSD",1763822162246,0.02211327,84588.0,84587.0,0.00929875]
["bitfinex","BTCUSD",1763822162789,0.02211327,84588.0,84587.0,0.03932]
["bitfinex","BTCUSD",1763822162948,0.323,84596.0,84595.0,0.00929875]
["bitfinex","BTCUSD",1763822163098,0.34511999,84596.0,84595.0,0.00929875]
["bitfinex","BTCUSD",1763822163297,0.38065606,84596.0,84595.0,0.00929875]
["bitfinex","BTCUSD",1763822164554,0.38065606,84596.0,84595.0,0.04861875]
["bitfinex","BTCUSD",1763822164555,0.02211999,84596.0,84595.0,0.04861875]
["bitfinex","BTCUSD",1763822164866,0.02211999,84596.0,84595.0,0.02482875]
["bitfinex","BTCUSD",1763822165050,0.02379,84602.0,84596.0,0.00929875]
["bitfinex","BTCUSD",1763822165243,0.0243,84618.0,84596.0,0.02482875]
["bitfinex","BTCUSD",1763822165448,0.03552951,84608.0,84596.0,0.04861875]
["bitfinex","BTCUSD",1763822165650,0.2447,84617.0,84600.0,0.24570536]
["bitfinex","BTCUSD",1763822165849,0.2447,84617.0,84600.0,0.26123536]
["bitfinex","BTCUSD",1763822166069,0.03552829,84615.0,84600.0,0.28502536]
["bitfinex","BTCUSD",1763822166276,0.2447,84617.0,84600.0,0.28502536]
["bitfinex","BTCUSD",1763822167353,0.00244,84609.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822167575,0.04099077,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822167740,0.0631134,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1763822168290,0.0631134,84601.0,84593.0,0.004]
["bitfinex","BTCUSD",1763822168488,0.04642263,84600.0,84594.0,0.00929875]
["bitfinex","BTCUSD",1763822168639,0.0243,84600.0,84594.0,0.00929875]
["bitfinex","BTCUSD",1763822168836,0.01657,84595.0,84594.0,0.00929875]
["bitfinex","BTCUSD",1763822169595,0.04087,84595.0,84594.0,0.00929875]
["bitfinex","BTCUSD",1763822169756,0.01657,84595.0,84594.0,0.00929875]
["bitfinex","BTCUSD",1763822170159,0.00012077,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822170365,0.00941952,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822170989,0.00012077,84601.0,84600.0,0.02482875]
["bitfinex","BTCUSD",1763822171374,0.00012077,84601.0,84600.0,0.01029875]
["bitfinex","BTCUSD",1763822171973,0.00012077,84601.0,84600.0,0.01129875]
["bitfinex","BTCUSD",1763822172403,0.00012077,84601.0,84600.0,0.05061875]
["bitfinex","BTCUSD",1763822175179,0.00012077,84601.0,84600.0,0.02682875]
["bitfinex","BTCUSD",1763822175527,0.00012077,84601.0,84600.0,0.01129875]
["bitfinex","BTCUSD",1763822175687,0.00012077,84601.0,84600.0,0.01029875]
["bitfinex","BTCUSD",1763822176588,0.04099077,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1763822176783,0.00012077,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1763822176985,0.00012077,84601.0,84600.0,0.01129875]
["bitfinex","BTCUSD",1763822177527,0.00012077,84601.0,84600.0,0.01229875]
["bitfinex","BTCUSD",1763822177738,0.00012077,84601.0,84600.0,0.01129875]
["bitfinex","BTCUSD",1763822177941,0.00012077,84601.0,84600.0,0.01229875]
["bitfinex","BTCUSD",1763822178310,0.04099077,84601.0,84600.0,0.01229875]
["bitfinex","BTCUSD",1763822178513,0.04099077,84601.0,84600.0,0.002]
["bitfinex","BTCUSD",1763822178916,0.04099077,84601.0,84600.0,0.003]
["bitfinex","BTCUSD",1763822179963,0.00012077,84601.0,84600.0,0.003]
["bitfinex","BTCUSD",1763822180182,0.00012077,84601.0,84600.0,0.01229875]
["bitfinex","BTCUSD",1763822181978,0.01669077,84601.0,84600.0,0.003]
["bitfinex","BTCUSD",1763822182273,0.04099077,84601.0,84600.0,0.003]
["bitfinex","BTCUSD",1763822184244,0.00012077,84601.0,84600.0,0.003]
["bitfinex","BTCUSD",1763822184455,0.01669077,84601.0,84600.0,0.003]
["bitfinex","BTCUSD",1763822184873,0.01669077,84601.0,84600.0,0.01229875]
["bitfinex","BTCUSD",1763822185100,0.45300116,84601.0,84600.0,0.01229875]
["bitfinex","BTCUSD",1763822185325,0.47730116,84601.0,84600.0,0.01229875]
["bitfinex","BTCUSD",1763822186445,0.47730116,84601.0,84600.0,0.01221066]
["bitfinex","BTCUSD",1763822186887,0.47730116,84601.0,84600.0,0.00291191]
["bitfinex","BTCUSD",1763822187942,0.47730116,84601.0,84600.0,0.00191191]
["bitfinex","BTCUSD",1763822188861,0.47730116,84601.0,84592.0,0.01356167]
["bitfinex","BTCUSD",1763822189018,0.02955082,84600.0,84592.0,0.01356167]
["bitfinex","BTCUSD",1763822189430,0.01657,84593.0,84592.0,0.01356167]
["bitfinex","BTCUSD",1763822189606,0.01657,84593.0,84592.0,0.00426292]
["bitfinex","BTCUSD",1763822189806,0.04087,84593.0,84592.0,0.00426292]
["bitfinex","BTCUSD",1763822190248,0.01657,84593.0,84592.0,0.00402754]
["bitfinex","BTCUSD",1763822195901,0.01657,84593.0,84592.0,0.01332629]
["bitfinex","BTCUSD",1763822196533,0.00012077,84601.0,84592.0,0.01908754]
["bitfinex","BTCUSD",1763822196741,0.00012077,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822197462,0.00012077,84601.0,84600.0,0.02511875]
["bitfinex","BTCUSD",1763822197714,0.00012077,84601.0,84600.0,0.04988875]
["bitfinex","BTCUSD",1763822198151,0.00012077,84601.0,84600.0,0.02511875]
["bitfinex","BTCUSD",1763822198946,0.00012077,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822199288,0.03884077,84601.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822199492,0.02366077,84601.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822199695,0.02354,84600.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822199905,0.01518,84597.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822200585,0.00012077,84601.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822200794,0.00012077,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822201001,0.02877711,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822201219,0.04395711,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822201456,0.06749711,84601.0,84599.0,0.00929875]
["bitfinex","BTCUSD",1763822201690,0.02354,84600.0,84599.0,0.00929875]
["bitfinex","BTCUSD",1763822201904,0.03872,84600.0,84599.0,0.00929875]
["bitfinex","BTCUSD",1763822202767,0.00012077,84601.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822203010,0.00012077,84601.0,84600.0,0.00929875]
["bitfinex","BTCUSD",1763822203207,0.00012077,84601.0,84592.0,0.01614077]
["bitfinex","BTCUSD",1763822203208,0.02738,84597.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822203399,0.01518,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822203602,0.03872,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822204524,0.41382249,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822204950,0.43599786,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822205603,0.89406986,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822205805,1.38615686,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822205951,0.43599786,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822206152,1.38616686,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822206366,1.36748686,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822206563,1.64080386,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822206740,0.43599786,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822207105,1.88094986,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822207377,2.54217276,84593.0,84592.0,2.754e-05]
["bitfinex","BTCUSD",1763822207581,0.07786249,84581.0,84580.0,0.00014124]
["bitfinex","BTCUSD",1763822207783,0.42703786,84581.0,84580.0,0.00014124]
["bitfinex","BTCUSD",1763822208082,0.45057786,84581.0,84580.0,0.00014124]
["bitfinex","BTCUSD",1763822208284,0.45529049,84581.0,84580.0,0.00014124]
["bitfinex","BTCUSD",1763822209215,0.45529049,84581.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822209336,0.13988039,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822209892,0.16342039,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822210053,0.16816079,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822210434,0.16816079,84561.0,84560.0,0.00060381]
["bitfinex","BTCUSD",1763822211400,0.16816079,84561.0,84560.0,0.00160381]
["bitfinex","BTCUSD",1763822211649,0.54326328,84561.0,84560.0,0.00160381]
["bitfinex","BTCUSD",1763822211871,0.54326328,84561.0,84560.0,0.00060381]
["bitfinex","BTCUSD",1763822213802,0.65136328,84561.0,84560.0,0.00060381]
["bitfinex","BTCUSD",1763822214018,0.54326328,84561.0,84560.0,0.00060381]
["bitfinex","BTCUSD",1763822214221,0.54326328,84561.0,84560.0,0.00165594]
["bitfinex","BTCUSD",1763822216936,0.7144693,84561.0,84560.0,0.00165594]
["bitfinex","BTCUSD",1763822217655,0.3778504,84561.0,84560.0,0.00165594]
["bitfinex","BTCUSD",1763822218287,0.3543104,84561.0,84560.0,0.01095469]
["bitfinex","BTCUSD",1763822218500,0.0047404,84561.0,84560.0,0.01747594]
["bitfinex","BTCUSD",1763822218703,0.0122,84590.0,84560.0,0.01747594]
["bitfinex","BTCUSD",1763822218704,0.0122,84575.0,84574.0,0.00929875]
["bitfinex","BTCUSD",1763822219140,0.07838716,84575.0,84574.0,0.00929875]
["bitfinex","BTCUSD",1763822219408,0.34154758,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1763822219409,0.01854758,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1763822219592,0.01854758,84594.0,84581.0,0.24828162]
["bitfinex","BTCUSD",1763822219593,0.39448873,84601.0,84594.0,0.00929875]
["bitfinex","BTCUSD",1763822219845,0.39448873,84601.0,84560.0,0.01019999]
["bitfinex","BTCUSD",1763822219846,0.01182718,84579.0,84578.0,0.00929875]
["bitfinex","BTCUSD",1763822220098,0.02714,84579.0,84578.0,0.00929875]
["bitfinex","BTCUSD",1763822220312,0.02714,84579.0,84566.0,0.01229]
["bitfinex","BTCUSD",1763822220313,0.02714,84579.0,84575.0,0.00929875]
["bitfinex","BTCUSD",1763822220528,0.01196,84579.0,84578.0,0.00929875]
["bitfinex","BTCUSD",1763822220766,0.0120807,84579.0,84578.0,0.00929875]
["bitfinex","BTCUSD",1763822221005,0.0001207,84579.0,84578.0,0.02511875]
["bitfinex","BTCUSD",1763822221169,0.0001207,84579.0,84578.0,0.00929875]
["bitfinex","BTCUSD",1763822221927,0.0001207,84579.0,84578.0,0.28635686]
["bitfinex","BTCUSD",1763822222467,0.0001207,84579.0,84578.0,0.00929875]
["bitfinex","BTCUSD",1763822223926,0.0001207,84579.0,84578.0,0.28597686]
["bitfinex","BTCUSD",1763822224877,0.0001207,84579.0,84578.0,0.60897686]
["bitfinex","BTCUSD",1763822225617,0.01166,84617.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1763822225794,0.01166,84617.0,84601.0,0.23640281]
["bitfinex","BTCUSD",1763822225795,0.00012109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822226930,0.00012109,84617.0,84616.0,0.02541875]
["bitfinex","BTCUSD",1763822227148,0.00012109,84617.0,84616.0,0.04850875]
["bitfinex","BTCUSD",1763822227489,0.00012109,84617.0,84616.0,0.04950875]
["bitfinex","BTCUSD",1763822227696,0.00012109,84617.0,84616.0,0.05050875]
["bitfinex","BTCUSD",1763822228415,0.00012109,84617.0,84616.0,0.01129875]
["bitfinex","BTCUSD",1763822228614,0.00012109,84617.0,84616.0,0.01529875]
["bitfinex","BTCUSD",1763822228836,0.00012109,84617.0,84616.0,0.01429875]
["bitfinex","BTCUSD",1763822229152,0.00012109,84617.0,84616.0,0.01529875]
["bitfinex","BTCUSD",1763822229564,0.00012109,84617.0,84616.0,0.01429875]
["bitfinex","BTCUSD",1763822229758,0.00012109,84617.0,84616.0,0.04521]
["bitfinex","BTCUSD",1763822229978,0.00012109,84617.0,84616.0,0.05450875]
["bitfinex","BTCUSD",1763822230260,0.00012109,84617.0,84616.0,0.03141875]
["bitfinex","BTCUSD",1763822231030,0.00012109,84617.0,84616.0,0.05450875]
["bitfinex","BTCUSD",1763822233768,0.00012109,84617.0,84616.0,0.01129875]
["bitfinex","BTCUSD",1763822233917,0.01595109,84617.0,84616.0,0.01129875]
["bitfinex","BTCUSD",1763822234112,0.04033109,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1763822234309,0.06365109,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1763822235213,0.06365109,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1763822235618,0.43875358,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1763822236037,0.03927109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822236234,0.06365109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822236434,0.06365109,84617.0,84616.0,0.01029875]
["bitfinex","BTCUSD",1763822236667,0.06365109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822237017,0.02344109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822239121,0.06365109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822239275,0.06365109,84617.0,84575.0,0.02309]
["bitfinex","BTCUSD",1763822239276,0.37510249,84616.0,84575.0,0.02309]
["bitfinex","BTCUSD",1763822239483,0.53382092,84600.0,84592.0,0.00929875]
["bitfinex","BTCUSD",1763822239680,0.53382092,84600.0,84582.0,0.004]
["bitfinex","BTCUSD",1763822239681,0.01166,84602.0,84590.0,0.01247]
["bitfinex","BTCUSD",1763822239881,0.01166,84608.0,84604.0,0.00929875]
["bitfinex","BTCUSD",1763822240249,0.01166,84608.0,84607.0,0.00929875]
["bitfinex","BTCUSD",1763822241299,0.01583,84608.0,84607.0,0.00929875]
["bitfinex","BTCUSD",1763822241501,0.01166,84610.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1763822241825,0.01166,84626.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1763822241826,0.07648249,84623.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822241974,0.02954314,84622.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822242373,0.06365109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822244167,0.02344109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822246445,0.02344109,84617.0,84616.0,0.06097875]
["bitfinex","BTCUSD",1763822246446,0.00012109,84617.0,84616.0,0.06097875]
["bitfinex","BTCUSD",1763822246648,0.00012109,84617.0,84616.0,0.07707636]
["bitfinex","BTCUSD",1763822246850,0.00012109,84617.0,84616.0,0.02176875]
["bitfinex","BTCUSD",1763822247261,0.00012109,84617.0,84616.0,0.03788875]
["bitfinex","BTCUSD",1763822247424,0.00012109,84617.0,84616.0,0.03888875]
["bitfinex","BTCUSD",1763822247624,0.00012109,84617.0,84616.0,0.06197875]
["bitfinex","BTCUSD",1763822247830,0.00012109,84617.0,84616.0,0.03788875]
["bitfinex","BTCUSD",1763822248252,0.00012109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822248455,0.00012109,84617.0,84616.0,0.05350875]
["bitfinex","BTCUSD",1763822248829,0.00012109,84617.0,84616.0,0.05450875]
["bitfinex","BTCUSD",1763822249430,0.00012109,84617.0,84616.0,0.01429875]
["bitfinex","BTCUSD",1763822249651,0.00012109,84617.0,84616.0,0.05350875]
["bitfinex","BTCUSD",1763822249849,0.00012109,84617.0,84616.0,0.01529875]
["bitfinex","BTCUSD",1763822251691,0.01595109,84617.0,84616.0,0.01129875]
["bitfinex","BTCUSD",1763822251890,0.04033109,84617.0,84616.0,0.01129875]
["bitfinex","BTCUSD",1763822252092,0.06243553,84617.0,84616.0,0.01029875]
["bitfinex","BTCUSD",1763822252598,0.06243553,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822253018,0.06243553,84617.0,84616.0,0.01029875]
["bitfinex","BTCUSD",1763822253184,0.02222553,84617.0,84616.0,0.01029875]
["bitfinex","BTCUSD",1763822254687,0.06172553,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1763822254874,0.06172553,84617.0,84616.0,0.01029875]
["bitfinex","BTCUSD",1763822255277,0.03839553,84617.0,84616.0,0.01029875]
["bitfinex","BTCUSD",1763822255575,0.06172553,84617.0,84616.0,0.01029875]
["bitfinex","BTCUSD",1763822256483,0.06172553,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1763822257052,0.07782599,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1763822257275,0.07782599,84617.0,84613.0,0.00929875]
["bitfinex","BTCUSD",1763822257470,0.02210444,84616.0,84613.0,0.00929875]
["bitfinex","BTCUSD",1763822257674,0.02210444,84615.0,84613.0,0.00929875]
["bitfinex","BTCUSD",1763822257892,0.02210444,84614.0,84613.0,0.00929875]
["bitfinex","BTCUSD",1763822258911,0.06118444,84614.0,84611.0,0.00929875]
["bitfinex","BTCUSD",1763822259104,0.02273,84614.0,84613.0,0.00929875]
["bitfinex","BTCUSD",1763822259417,0.0448681,84614.0,84613.0,0.00929875]
["bitfinex","BTCUSD",1763822259728,0.0612181,84614.0,84613.0,0.00929875]
["bitfinex","BTCUSD",1763822260223,0.0612181,84614.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1763822260224,0.0612181,84614.0,84598.0,0.00929875]
["bitfinex","BTCUSD",1763822260422,0.01635,84610.0,84607.0,0.004]
["bitfinex","BTCUSD",1763822260621,0.0221381,84609.0,84607.0,0.004]
["bitfinex","BTCUSD",1763822260951,0.0384881,84608.0,84607.0,0.01329875]
["bitfinex","BTCUSD",1763822261550,0.0221381,84608.0,84607.0,0.01329875]
["bitfinex","BTCUSD",1763822261745,0.05766458,84608.0,84607.0,0.02928875]
["bitfinex","BTCUSD",1763822261958,0.0221381,84608.0,84607.0,0.0701729]
["bitfinex","BTCUSD",1763822262109,0.02214066,84608.0,84607.0,0.0726935]
["bitfinex","BTCUSD",1763822262338,0.02214066,84608.0,84607.0,0.0701729]
["bitfinex","BTCUSD",1763822262537,0.00012109,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822262760,0.02226593,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822262959,0.03408514,84617.0,84616.0,0.00929875]
["bitfinex","BTCUSD",1763822265346,0.03408514,84617.0,84616.0,0.02528875]
["bitfinex","BTCUSD",1763822265551,0.03408514,84617.0,84616.0,0.06616635]
["bitfinex","BTCUSD",1763822265755,0.02226593,84617.0,84616.0,0.06616635]
["bitfinex","BTCUSD",1763822266368,0.02227011,84617.0,84616.0,0.06616635]
["bitfinex","BTCUSD",1763822266629,0.00012109,84617.0,84616.0,0.06616635]
["bitfinex","BTCUSD",1763822266965,0.00012109,84617.0,84616.0,0.06716635]
["bitfinex","BTCUSD",1763822267757,0.00012109,84617.0,84616.0,0.06816635]
["bitfinex","BTCUSD",1763822267989,0.00012109,84617.0,84616.0,0.06716635]
["bitfinex","BTCUSD",1763822268369,0.00012109,84617.0,84616.0,0.06816635]
["bitfinex","BTCUSD",1763822268877,0.00012109,84617.0,84616.0,0.06716635]
["bitfinex","BTCUSD",1763822269005,0.00012109,84617.0,84616.0,0.06916635]
["bitfinex","BTCUSD",1763822269208,0.00012109,84617.0,84616.0,0.07116635]
["bitfinex","BTCUSD",1763822272625,0.00012109,84617.0,84616.0,0.39416635]
["bitfinex","BTCUSD",1763822272832,0.00012109,84617.0,84616.0,0.37806875]
["bitfinex","BTCUSD",1763822274023,0.00012109,84617.0,84616.0,0.77806875]
["bitfinex","BTCUSD",1763822276476,0.00012109,84617.0,84616.0,1.01443066]
["bitfinex","BTCUSD",1763822276695,0.00012109,84617.0,84616.0,1.01843066]
["bitfinex","BTCUSD",1763822277101,0.00012109,84617.0,84616.0,1.01643066]
["bitfinex","BTCUSD",1763822277507,0.00012109,84617.0,84616.0,0.61543066]
["bitfinex","BTCUSD",1763822277886,0.00012109,84617.0,84616.0,0.61343066]
["bitfinex","BTCUSD",1763822278320,0.00012109,84617.0,84616.0,0.61743066]
["bitfinex","BTCUSD",1763822278675,0.00012109,84617.0,84616.0,0.61543066]
["bitfinex","BTCUSD",1763822278938,0.00012109,84617.0,84616.0,0.61743066]
["bitfinex","BTCUSD",1763822281535,0.00012109,84617.0,84616.0,1.01743066]
["bitfinex","BTCUSD",1763822281916,0.00012109,84617.0,84616.0,1.01543066]
["bitfinex","BTCUSD",1763822282115,0.00012109,84617.0,84616.0,1.01343066]
["bitfinex","BTCUSD",1763822282679,0.00012109,84617.0,84616.0,1.01543066]
["bitfinex","BTCUSD",1763822283411,0.00012109,84617.0,84616.0,1.01643066]
["bitfinex","BTCUSD",1763822283839,0.00012109,84617.0,84616.0,1.01543066]
["bitfinex","BTCUSD",1763822284181,0.00012109,84617.0,84616.0,1.01743066]
["bitfinex","BTCUSD",1763822285375,0.00012109,84617.0,84616.0,1.01734339]
["bitfinex","BTCUSD",1763822286216,0.00012109,84617.0,84616.0,1.01334339]
["bitfinex","BTCUSD",1763822286394,0.00012109,84617.0,84616.0,0.05398148]
["bitfinex","BTCUSD",1763822286599,0.00012109,84617.0,84616.0,0.05798148]
["bitfinex","BTCUSD",1763822287276,0.00012109,84617.0,84616.0,0.07407908]
["bitfinex","BTCUSD",1763822287911,0.00012109,84617.0,84616.0,0.39707908]
["bitfinex","BTCUSD",1763822288116,0.00012109,84617.0,84616.0,0.38098148]
["bitfinex","BTCUSD",1763822288338,1.09e-06,84617.0,84616.0,0.38098148]
["bitfinex","BTCUSD",1763822288535,0.00233608,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822288770,0.00241239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822291548,0.00241239,84648.0,84647.0,0.02553148]
["bitfinex","BTCUSD",1763822292883,0.00241239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822292884,0.01834239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822293017,0.00241239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822297163,0.04152239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822298079,0.01834239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822299792,0.00241239,84648.0,84647.0,0.02553148]
["bitfinex","BTCUSD",1763822300016,0.00241239,84648.0,84647.0,0.06559744]
["bitfinex","BTCUSD",1763822300550,0.00241239,84648.0,84647.0,0.04160744]
["bitfinex","BTCUSD",1763822300956,0.00241239,84648.0,84647.0,0.02528744]
["bitfinex","BTCUSD",1763822301905,0.00241239,84648.0,84629.0,0.03584]
["bitfinex","BTCUSD",1763822301906,0.04152239,84648.0,84629.0,0.03584]
["bitfinex","BTCUSD",1763822302106,0.01593,84647.0,84646.0,0.00921148]
["bitfinex","BTCUSD",1763822302341,0.01593,84647.0,84646.0,0.01321148]
["bitfinex","BTCUSD",1763822303134,0.02914148,84647.0,84646.0,0.01321148]
["bitfinex","BTCUSD",1763822303332,0.01321148,84647.0,84646.0,0.01321148]
["bitfinex","BTCUSD",1763822304808,0.02914148,84647.0,84646.0,0.01321148]
["bitfinex","BTCUSD",1763822304942,0.01321148,84647.0,84646.0,0.01321148]
["bitfinex","BTCUSD",1763822305883,0.00241239,84648.0,84646.0,0.06038667]
["bitfinex","BTCUSD",1763822306222,0.00241239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822307000,0.00241239,84648.0,84647.0,0.0252877]
["bitfinex","BTCUSD",1763822307815,0.00241239,84648.0,84647.0,0.0416077]
["bitfinex","BTCUSD",1763822308200,0.00241239,84648.0,84647.0,0.0252877]
["bitfinex","BTCUSD",1763822310453,0.00241239,84648.0,84647.0,0.0416077]
["bitfinex","BTCUSD",1763822311549,0.00241239,84648.0,84647.0,0.0252877]
["bitfinex","BTCUSD",1763822312945,0.00241239,84648.0,84646.0,0.004]
["bitfinex","BTCUSD",1763822312946,0.04132239,84648.0,84646.0,0.004]
["bitfinex","BTCUSD",1763822313293,0.01637,84647.0,84633.0,0.00921148]
["bitfinex","BTCUSD",1763822313491,1.00935075,84643.0,84634.0,0.004]
["bitfinex","BTCUSD",1763822313954,0.02254,84642.0,84634.0,0.004]
["bitfinex","BTCUSD",1763822314124,0.01174,84642.0,84641.0,0.00921148]
["bitfinex","BTCUSD",1763822314268,0.01174,84642.0,84634.0,0.004]
["bitfinex","BTCUSD",1763822314475,0.00241239,84648.0,84634.0,0.004]
["bitfinex","BTCUSD",1763822314476,0.00241239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822315124,0.00241239,84648.0,84647.0,0.05013148]
["bitfinex","BTCUSD",1763822315360,0.00241239,84648.0,84647.0,0.02577148]
["bitfinex","BTCUSD",1763822315700,0.00241239,84648.0,84647.0,0.00921148]
["bitfinex","BTCUSD",1763822316983,0.00241239,84648.0,84647.0,0.02577148]
["bitfinex","BTCUSD",1763822317608,0.00241239,84648.0,84647.0,0.05013148]
["bitfinex","BTCUSD",1763822317807,0.00241239,84648.0,84647.0,0.30248279]
["bitfinex","BTCUSD",1763822318018,0.00241239,84648.0,84647.0,0.28640683]
["bitfinex","BTCUSD",1763822318779,0.00241239,84648.0,84647.0,0.60940683]
["bitfinex","BTCUSD",1763822319118,0.00241239,84648.0,84647.0,1.00940683]
["bitfinex","BTCUSD",1763822319354,0.00241239,84648.0,84647.0,1.01140683]
["bitfinex","BTCUSD",1763822320542,0.00241239,84648.0,84647.0,0.68740683]
["bitfinex","BTCUSD",1763822320722,0.00241239,84648.0,84647.0,0.69140683]
["bitfinex","BTCUSD",1763822320923,0.00241239,84648.0,84647.0,0.69040683]
["bitfinex","BTCUSD",1763822321146,0.00241239,84648.0,84647.0,0.69240683]
["bitfinex","BTCUSD",1763822321351,0.00241239,84648.0,84647.0,0.69440683]
["bitfinex","BTCUSD",1763822321915,0.00241239,84648.0,84647.0,0.45813148]
["bitfinex","BTCUSD",1763822322118,0.00241239,84648.0,84647.0,0.45613148]
["bitfinex","BTCUSD",1763822322424,0.00241239,84648.0,84647.0,0.45713148]
["bitfinex","BTCUSD",1763822323817,0.00241239,84648.0,84647.0,0.05713148]
["bitfinex","BTCUSD",1763822324176,0.00241239,84648.0,84647.0,0.26904683]
["bitfinex","BTCUSD",1763822324381,0.00241239,84648.0,84647.0,0.29205683]
["bitfinex","BTCUSD",1763822324786,0.00241239,84648.0,84647.0,0.03277148]
["bitfinex","BTCUSD",1763822324996,0.00241239,84648.0,84647.0,0.01621148]
["bitfinex","BTCUSD",1763822326396,0.04296239,84648.0,84647.0,0.01221148]
["bitfinex","BTCUSD",1763822326628,0.04296239,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1763822326883,0.04296239,84648.0,84643.0,0.01321148]
["bitfinex","BTCUSD",1763822327091,0.04296239,84648.0,84647.0,0.13909187]
["bitfinex","BTCUSD",1763822327092,0.00241239,84648.0,84647.0,0.13909187]
["bitfinex","BTCUSD",1763822327387,0.00241239,84648.0,84647.0,0.46309187]
["bitfinex","BTCUSD",1763822327563,0.00241239,84648.0,84647.0,0.88610187]
["bitfinex","BTCUSD",1763822327765,0.00241239,84648.0,84647.0,0.88510187]
["bitfinex","BTCUSD",1763822328351,0.00241239,84648.0,84647.0,0.88410187]
["bitfinex","BTCUSD",1763822328750,0.00241239,84648.0,84647.0,0.88610187]
["bitfinex","BTCUSD",1763822330391,0.0004,84680.0,84647.0,0.88610187]
["bitfinex","BTCUSD",1763822330392,0.0004,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1763822330597,0.0004,84680.0,84679.0,0.27102754]
["bitfinex","BTCUSD",1763822330598,0.00080341,84680.0,84679.0,0.27102754]
["bitfinex","BTCUSD",1763822330799,0.0004,84690.0,84679.0,0.27102754]
["bitfinex","BTCUSD",1763822330800,0.0004,84690.0,84689.0,0.55915817]
["bitfinex","BTCUSD",1763822330995,0.0004,84690.0,84689.0,0.99515965]
["bitfinex","BTCUSD",1763822330996,0.00052097,84690.0,84689.0,0.99515965]
["bitfinex","BTCUSD",1763822331271,0.00052097,84690.0,84689.0,1.01816965]
["bitfinex","BTCUSD",1763822333109,0.00052097,84690.0,84689.0,0.78601148]
["bitfinex","BTCUSD",1763822333253,0.00052097,84690.0,84689.0,0.03600148]
["bitfinex","BTCUSD",1763822333456,0.00052097,84690.0,84689.0,0.06501148]
["bitfinex","BTCUSD",1763822333829,0.00052097,84690.0,84689.0,0.06401148]
["bitfinex","BTCUSD",1763822334048,0.00052097,84690.0,84689.0,0.06501148]
["bitfinex","BTCUSD",1763822334251,0.00052097,84690.0,84689.0,0.06601148]
["bitfinex","BTCUSD",1763822337305,0.00052097,84690.0,84689.0,0.46601148]
["bitfinex","BTCUSD",1763822337719,0.00189919,84690.0,84689.0,0.46601148]
["bitfinex","BTCUSD",1763822339229,0.00189919,84690.0,84689.0,0.78901148]
["bitfinex","BTCUSD",1763822341253,0.0004,84710.0,84689.0,0.78901148]
["bitfinex","BTCUSD",1763822341254,0.0004,84710.0,84709.0,0.23610242]
["bitfinex","BTCUSD",1763822341422,0.0004,84710.0,84709.0,0.2730339]
["bitfinex","BTCUSD",1763822341641,0.0004,84710.0,84709.0,0.2960439]
["bitfinex","BTCUSD",1763822342991,0.0004,84710.0,84709.0,0.2970439]
["bitfinex","BTCUSD",1763822343324,0.0004,84710.0,84709.0,0.2960439]
["bitfinex","BTCUSD",1763822343744,0.0004,84710.0,84709.0,0.2990439]
["bitfinex","BTCUSD",1763822344537,0.0004,84710.0,84709.0,0.2980439]
["bitfinex","BTCUSD",1763822344934,0.0004,84710.0,84709.0,0.05794148]
["bitfinex","BTCUSD",1763822345144,0.0004,84710.0,84709.0,0.03893148]
["bitfinex","BTCUSD",1763822345350,0.0004,84710.0,84709.0,0.06153148]
["bitfinex","BTCUSD",1763822345556,0.0004,84710.0,84709.0,0.31366664]
["bitfinex","BTCUSD",1763822345794,0.0004,84710.0,84709.0,0.2956339]
["bitfinex","BTCUSD",1763822346012,0.0004,84710.0,84709.0,0.2976339]
["bitfinex","BTCUSD",1763822346339,0.0004,84710.0,84709.0,0.01721148]
["bitfinex","BTCUSD",1763822346655,0.0004,84710.0,84709.0,0.01821148]
["bitfinex","BTCUSD",1763822346862,0.0004,84710.0,84709.0,0.01621148]
["bitfinex","BTCUSD",1763822347316,0.00105596,84710.0,84709.0,0.01421148]
["bitfinex","BTCUSD",1763822347520,0.00105596,84710.0,84709.0,0.04185148]
["bitfinex","BTCUSD",1763822347717,0.00105596,84710.0,84709.0,0.01421148]
["bitfinex","BTCUSD",1763822348300,0.04046596,84710.0,84709.0,0.01421148]
["bitfinex","BTCUSD",1763822348483,0.01633596,84710.0,84709.0,0.01421148]
["bitfinex","BTCUSD",1763822349007,0.01633596,84710.0,84709.0,0.01321148]
["bitfinex","BTCUSD",1763822349792,0.01633596,84710.0,84695.0,0.26688974]
["bitfinex","BTCUSD",1763822349793,0.04046596,84710.0,84683.0,0.01198]
["bitfinex","BTCUSD",1763822349995,0.38155592,84700.0,84697.0,0.00921148]
["bitfinex","BTCUSD",1763822350212,0.01528,84701.0,84697.0,0.00012097]
["bitfinex","BTCUSD",1763822350420,0.02413,84700.0,84698.0,0.00921148]
["bitfinex","BTCUSD",1763822350791,0.01194,84698.0,84697.0,0.00933245]
["bitfinex","BTCUSD",1763822350995,0.02722,84698.0,84697.0,0.00933245]
["bitfinex","BTCUSD",1763822351198,0.01180832,84700.0,84697.0,0.00933245]
["bitfinex","BTCUSD",1763822351433,0.01180832,84700.0,84699.0,0.00921148]
["bitfinex","BTCUSD",1763822352186,0.01180832,84700.0,84697.0,0.00012097]
["bitfinex","BTCUSD",1763822352362,0.01093,84720.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1763822352707,0.38195592,84740.0,84709.0,0.03685148]
["bitfinex","BTCUSD",1763822352708,0.02950722,84725.0,84709.0,0.03685148]
["bitfinex","BTCUSD",1763822352893,0.0004,84730.0,84709.0,0.05945148]
["bitfinex","BTCUSD",1763822353086,0.0004,84730.0,84709.0,0.07548422]
["bitfinex","BTCUSD",1763822354284,0.0004,84730.0,84709.0,0.07057525]
["bitfinex","BTCUSD",1763822354453,0.0004,84730.0,84709.0,0.07548422]
["bitfinex","BTCUSD",1763822355293,0.0004,84730.0,84709.0,0.07648422]
["bitfinex","BTCUSD",1763822355610,0.0004,84730.0,84709.0,0.39948422]
["bitfinex","BTCUSD",1763822355752,0.0004,84730.0,84709.0,0.38545148]
["bitfinex","BTCUSD",1763822355947,0.00105596,84710.0,84709.0,0.38645148]
["bitfinex","BTCUSD",1763822356432,0.0004,84730.0,84729.0,0.24525817]
["bitfinex","BTCUSD",1763822356643,0.0004,84730.0,84729.0,0.26491817]
["bitfinex","BTCUSD",1763822356851,0.0004,84730.0,84729.0,0.28751817]
["bitfinex","BTCUSD",1763822356986,0.0004,84730.0,84729.0,0.05147148]
["bitfinex","BTCUSD",1763822357376,0.0004,84730.0,84729.0,0.38645148]
["bitfinex","BTCUSD",1763822357599,0.00052095,84730.0,84729.0,0.38645148]
["bitfinex","BTCUSD",1763822357772,0.0004,84740.0,84739.0,0.00921148]
["bitfinex","BTCUSD",1763822357971,0.0004,84740.0,84739.0,0.02887148]
["bitfinex","BTCUSD",1763822358177,0.0004,84740.0,84739.0,0.05147148]
["bitfinex","BTCUSD",1763822359229,0.0004,84740.0,84739.0,0.05247148]
["bitfinex","BTCUSD",1763822359455,0.0004,84740.0,84739.0,0.05347148]
["bitfinex","BTCUSD",1763822359840,0.0004,84740.0,84739.0,0.04947148]
["bitfinex","BTCUSD",1763822360040,0.0004,84740.0,84739.0,0.05347148]
["bitfinex","BTCUSD",1763822360419,0.0004,84740.0,84739.0,0.01521148]
["bitfinex","BTCUSD",1763822360605,0.0004,84740.0,84739.0,0.01421148]
["bitfinex","BTCUSD",1763822360806,0.0004,84740.0,84739.0,0.04847148]
["bitfinex","BTCUSD",1763822361051,0.0004,84740.0,84739.0,0.05147148]
["bitfinex","BTCUSD",1763822361221,0.0004,84740.0,84739.0,0.01321148]
["bitfinex","BTCUSD",1763822361586,0.0004,84740.0,84739.0,0.05247148]
["bitfinex","BTCUSD",1763822361711,0.0004,84740.0,84739.0,0.05147148]
["bitfinex","BTCUSD",1763822362149,0.0004,84740.0,84739.0,0.05247148]
["bitfinex","BTCUSD",1763822362558,0.0004,84740.0,84739.0,0.05147148]
["bitfinex","BTCUSD",1763822362983,0.0004,84740.0,84739.0,0.05247148]
["bitfinex","BTCUSD",1763822363397,0.0004,84740.0,84739.0,0.05347148]
["bitfinex","BTCUSD",1763822363558,0.0004,84740.0,84739.0,0.01121148]
["bitfinex","BTCUSD",1763822363758,0.0004,84740.0,84739.0,0.01521148]
["bitfinex","BTCUSD",1763822364400,0.0004,84740.0,84739.0,0.01421148]
["bitfinex","BTCUSD",1763822364948,0.0004,84740.0,84739.0,0.03122357]
["bitfinex","BTCUSD",1763822365096,0.01568,84740.0,84739.0,0.0111243]
["bitfinex","BTCUSD",1763822365304,0.01568,84740.0,84739.0,0.0151243]
["bitfinex","BTCUSD",1763822365305,0.03981,84740.0,84739.0,0.0151243]
["bitfinex","BTCUSD",1763822365467,0.06183591,84740.0,84739.0,0.001]
["bitfinex","BTCUSD",1763822365667,0.03770591,84740.0,84739.0,0.0101243]
["bitfinex","BTCUSD",1763822365874,0.06183591,84740.0,84739.0,0.001]
["bitfinex","BTCUSD",1763822366074,0.06183591,84740.0,84739.0,0.0101243]
["bitfinex","BTCUSD",1763822366919,0.06183591,84740.0,84739.0,0.001]
["bitfinex","BTCUSD",1763822367330,0.06183591,84740.0,84733.0,0.0091243]
["bitfinex","BTCUSD",1763822367560,0.04615591,84739.0,84733.0,0.0091243]
["bitfinex","BTCUSD",1763822367894,0.02722,84734.0,84733.0,0.0091243]
["bitfinex","BTCUSD",1763822368068,0.03396591,84734.0,84733.0,0.0091243]
["bitfinex","BTCUSD",1763822368273,0.04924591,84734.0,84733.0,0.0091243]
["bitfinex","BTCUSD",1763822368569,0.04924591,84734.0,84729.0,0.0091243]
["bitfinex","BTCUSD",1763822368570,0.07337591,84734.0,84729.0,0.0091243]
["bitfinex","BTCUSD",1763822368746,0.06143591,84733.0,84729.0,0.00924525]
["bitfinex","BTCUSD",1763822368948,0.06143591,84733.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822368949,0.01528,84730.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822369168,0.03730591,84730.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822369541,0.03730591,84730.0,84729.0,0.00924525]
["bitfinex","BTCUSD",1763822369746,0.06143591,84730.0,84729.0,0.00924525]
["bitfinex","BTCUSD",1763822369965,0.06143591,84730.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822370160,0.06143591,84730.0,84729.0,0.00924525]
["bitfinex","BTCUSD",1763822370566,0.06143591,84730.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822371157,0.1135384,84730.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822372346,0.4365384,84730.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822373462,0.6812384,84730.0,84729.0,0.00012095]
["bitfinex","BTCUSD",1763822373668,0.8785054,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822374297,0.8795054,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822375070,0.8785054,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822375372,0.8805054,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822375534,0.8795054,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822375724,0.89802561,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822375930,0.89902561,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822376126,0.93211061,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822376461,0.70175861,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822377154,1.63479161,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822377329,1.07039961,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822377701,1.19136461,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822377920,1.07139961,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822378209,1.07039961,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822378934,1.07005535,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822379102,1.07105535,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822379520,1.07005535,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822379778,1.07105535,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822379981,1.09643534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822380332,1.09743534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822380931,1.09643534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822381183,1.09543534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822381343,1.09643534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822381543,1.24503354,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822382134,1.09843534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822382334,1.10243534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822382555,1.12095785,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822382778,1.09643534,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822382943,1.04833285,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822383137,1.04633285,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822383338,0.95839186,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822383558,1.01249435,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822383974,1.11541095,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822384180,1.11341095,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822384392,1.11241095,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822384785,1.11341095,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822385114,1.01049435,84730.0,84729.0,9.5e-07]
["bitfinex","BTCUSD",1763822385677,0.37510249,84729.0,84699.0,0.0091243]
["bitfinex","BTCUSD",1763822386002,0.11331039,84707.0,84699.0,0.0091243]
["bitfinex","BTCUSD",1763822386211,0.05210249,84716.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1763822386212,0.01272444,84706.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1763822386412,0.05210249,84714.0,84711.0,0.0091243]
["bitfinex","BTCUSD",1763822386582,0.05210249,84712.0,84711.0,0.0091243]
["bitfinex","BTCUSD",1763822386784,0.05210249,84712.0,84707.0,0.0091243]
["bitfinex","BTCUSD",1763822386785,0.01538,84712.0,84707.0,0.0091243]
["bitfinex","BTCUSD",1763822386952,0.0295121,84711.0,84707.0,0.0091243]
["bitfinex","BTCUSD",1763822387154,0.01538,84708.0,84707.0,0.0091243]
["bitfinex","BTCUSD",1763822388422,0.03943,84708.0,84707.0,0.0091243]
["bitfinex","BTCUSD",1763822388629,0.03943,84708.0,84680.0,0.23618192]
["bitfinex","BTCUSD",1763822388630,0.05210249,84707.0,84680.0,0.23618192]
["bitfinex","BTCUSD",1763822388813,0.05210249,84707.0,84674.0,0.23619942]
["bitfinex","BTCUSD",1763822388814,0.01538,84701.0,84699.0,0.0091243]
["bitfinex","BTCUSD",1763822389528,0.01538,84700.0,84699.0,0.0091243]
["bitfinex","BTCUSD",1763822389879,0.03943,84700.0,84699.0,0.0091243]
["bitfinex","BTCUSD",1763822390126,0.06395771,84700.0,84699.0,0.0091243]
["bitfinex","BTCUSD",1763822390295,0.03943,84700.0,84699.0,0.0091243]
["bitfinex","BTCUSD",1763822390511,0.03943,84700.0,84684.0,0.24798029]
["bitfinex","BTCUSD",1763822390512,0.03943,84700.0,84693.0,0.0091243]
["bitfinex","BTCUSD",1763822390712,0.03565,84699.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822390921,0.01538,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822391330,0.03943,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822391533,0.0116,84699.0,84695.0,0.0091243]
["bitfinex","BTCUSD",1763822391879,0.01538,84696.0,84695.0,0.0091243]
["bitfinex","BTCUSD",1763822392278,0.03943,84696.0,84695.0,0.0091243]
["bitfinex","BTCUSD",1763822392947,0.03943,84696.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822393114,0.11331039,84698.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822393115,0.01538,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822393317,0.05586404,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822393517,0.43096653,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822393712,0.41453249,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822394835,0.42613843,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822395042,1.30643443,84694.0,84693.0,0.00012097]
["bitfinex","BTCUSD",1763822395246,0.44821107,84694.0,84664.0,0.004]
["bitfinex","BTCUSD",1763822395449,0.01777,84665.0,84664.0,0.004]
["bitfinex","BTCUSD",1763822395585,0.01777,84665.0,84661.0,0.0091243]
["bitfinex","BTCUSD",1763822395923,0.01538,84664.0,84661.0,0.0091243]
["bitfinex","BTCUSD",1763822396065,0.02644,84665.0,84661.0,0.0091243]
["bitfinex","BTCUSD",1763822396066,0.01538,84662.0,84661.0,0.0091243]
["bitfinex","BTCUSD",1763822396477,0.03943,84662.0,84661.0,0.0091243]
["bitfinex","BTCUSD",1763822396694,0.03943,84662.0,84661.0,0.00952771]
["bitfinex","BTCUSD",1763822397295,0.03943,84662.0,84661.0,0.00140341]
["bitfinex","BTCUSD",1763822397928,0.09153249,84662.0,84661.0,0.00240341]
["bitfinex","BTCUSD",1763822398560,0.43658912,84662.0,84661.0,0.00240341]
["bitfinex","BTCUSD",1763822398769,0.43658912,84662.0,84661.0,0.00140341]
["bitfinex","BTCUSD",1763822398975,0.43658912,84662.0,84661.0,0.00240341]
["bitfinex","BTCUSD",1763822399635,0.43658912,84662.0,84661.0,0.00140341]
["bitfinex","BTCUSD",1763822400439,0.43658912,84662.0,84661.0,0.00040341]
["bitfinex","BTCUSD",1763822400824,0.43658078,84662.0,84661.0,0.00040341]
["bitfinex","BTCUSD",1763822402009,1.64655478,84662.0,84661.0,0.00040341]
["bitfinex","BTCUSD",1763822402181,0.81092178,84662.0,84661.0,0.00040341]
["bitfinex","BTCUSD",1763822402362,0.73013078,84662.0,84661.0,0.00040341]
["bitfinex","BTCUSD",1763822402559,0.73013078,84662.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763822402560,0.05210249,84654.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763822402761,0.08062249,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763822403164,0.10495249,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763822404813,0.44977878,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763822405007,1.00024271,84641.0,84640.0,0.0002]
["bitfinex","BTCUSD",1763822405206,1.00024271,84641.0,84610.0,0.0002]
["bitfinex","BTCUSD",1763822405207,1.60045849,84640.0,84615.0,0.0091243]
["bitfinex","BTCUSD",1763822405367,1.60045849,84640.0,84615.0,0.00920061]
["bitfinex","BTCUSD",1763822405368,0.01658,84619.0,84615.0,0.00920061]
["bitfinex","BTCUSD",1763822405567,0.02899,84616.0,84615.0,0.00920061]
["bitfinex","BTCUSD",1763822405978,0.05332,84616.0,84615.0,0.00920061]
["bitfinex","BTCUSD",1763822406178,0.05332,84616.0,84615.0,7.631e-05]
["bitfinex","BTCUSD",1763822406846,0.05332,84616.0,84615.0,0.00107631]
["bitfinex","BTCUSD",1763822407041,0.01241,84616.0,84615.0,0.00107631]
["bitfinex","BTCUSD",1763822407273,0.01241,84620.0,84619.0,0.0091243]
["bitfinex","BTCUSD",1763822407421,0.05332,84620.0,84619.0,0.0091243]
["bitfinex","BTCUSD",1763822407738,0.05332,84620.0,84615.0,7.631e-05]
["bitfinex","BTCUSD",1763822407739,0.02899,84620.0,84615.0,0.00107631]
["bitfinex","BTCUSD",1763822407944,0.02899,84620.0,84619.0,0.0091243]
["bitfinex","BTCUSD",1763822408582,0.05332,84620.0,84619.0,0.0091243]
["bitfinex","BTCUSD",1763822408727,0.16541288,84629.0,84616.0,0.01161]
["bitfinex","BTCUSD",1763822408930,0.02195603,84628.0,84627.0,0.0091243]
["bitfinex","BTCUSD",1763822409128,0.323,84639.0,84627.0,0.0091243]
["bitfinex","BTCUSD",1763822409129,0.02433,84645.0,84627.0,0.0091243]
["bitfinex","BTCUSD",1763822409357,0.05148621,84640.0,84638.0,0.0091243]
["bitfinex","BTCUSD",1763822409699,0.02194935,84639.0,84638.0,0.0091243]
["bitfinex","BTCUSD",1763822410018,0.04091,84639.0,84638.0,0.0091243]
["bitfinex","BTCUSD",1763822410326,0.04091,84639.0,84626.0,0.01532669]
["bitfinex","BTCUSD",1763822410327,0.02953686,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1763822410528,0.02953686,84640.0,84639.0,0.0091243]
["bitfinex","BTCUSD",1763822410732,0.05148394,84640.0,84639.0,0.0091243]
["bitfinex","BTCUSD",1763822410929,0.02194708,84640.0,84639.0,0.0091243]
["bitfinex","BTCUSD",1763822411501,0.2447,84644.0,84638.0,0.002]
["bitfinex","BTCUSD",1763822411672,0.2447,84644.0,84643.0,0.0091243]
["bitfinex","BTCUSD",1763822412217,0.25711,84644.0,84643.0,0.0091243]
["bitfinex","BTCUSD",1763822412643,0.2447,84644.0,84643.0,0.0091243]
["bitfinex","BTCUSD",1763822413723,0.03593,84655.0,84643.0,0.0091243]
["bitfinex","BTCUSD",1763822413724,0.03593,84655.0,84643.0,0.00036118]
["bitfinex","BTCUSD",1763822413940,0.02194758,84654.0,84651.0,0.0091243]
["bitfinex","BTCUSD",1763822414156,0.01658,84652.0,84651.0,0.00920061]
["bitfinex","BTCUSD",1763822414591,0.04091,84652.0,84651.0,0.00920061]
["bitfinex","BTCUSD",1763822415251,0.0606377,84652.0,84651.0,0.00920061]
["bitfinex","BTCUSD",1763822415464,0.08259656,84652.0,84651.0,0.00920061]
["bitfinex","BTCUSD",1763822416341,0.08259656,84652.0,84651.0,0.01120061]
["bitfinex","BTCUSD",1763822416773,0.03853886,84652.0,84651.0,0.01120061]
["bitfinex","BTCUSD",1763822417000,0.02195886,84652.0,84651.0,0.01120061]
["bitfinex","BTCUSD",1763822419653,0.14450402,84652.0,84651.0,0.00207631]
["bitfinex","BTCUSD",1763822419745,0.46750402,84652.0,84651.0,0.00207631]
["bitfinex","BTCUSD",1763822419955,0.43797135,84652.0,84651.0,0.00207631]
["bitfinex","BTCUSD",1763822420584,0.43797135,84652.0,84651.0,0.00107631]
["bitfinex","BTCUSD",1763822421225,0.43797135,84652.0,84651.0,7.631e-05]
["bitfinex","BTCUSD",1763822422004,0.48380203,84652.0,84651.0,7.631e-05]
["bitfinex","BTCUSD",1763822422214,0.37510249,84651.0,84646.0,0.00026266]
["bitfinex","BTCUSD",1763822422392,0.06868249,84647.0,84646.0,0.00026266]
["bitfinex","BTCUSD",1763822422593,0.47150576,84647.0,84646.0,0.00026266]
["bitfinex","BTCUSD",1763822422819,0.44197135,84647.0,84646.0,0.00026266]
["bitfinex","BTCUSD",1763822423023,0.37510249,84646.0,84620.0,0.0091243]
["bitfinex","BTCUSD",1763822423319,0.37510249,84646.0,84610.0,0.0002]
["bitfinex","BTCUSD",1763822423320,0.01658,84619.0,84618.0,0.0091243]
["bitfinex","BTCUSD",1763822423504,0.03853886,84619.0,84618.0,0.0091243]
["bitfinex","BTCUSD",1763822423702,0.06286886,84619.0,84618.0,0.0091243]
["bitfinex","BTCUSD",1763822425016,0.06286886,84619.0,84610.0,0.0002]
["bitfinex","BTCUSD",1763822425139,0.76354802,84630.0,84618.0,0.01161]
["bitfinex","BTCUSD",1763822425140,0.02433,84630.0,84618.0,0.01161]
["bitfinex","BTCUSD",1763822425342,0.01241,84644.0,84618.0,0.01161]
["bitfinex","BTCUSD",1763822425343,0.02209087,84629.0,84628.0,0.0091243]
["bitfinex","BTCUSD",1763822425547,0.02221164,84629.0,84628.0,0.0091243]
["bitfinex","BTCUSD",1763822425998,0.02221164,84629.0,84628.0,0.0245743]
["bitfinex","BTCUSD",1763822426130,0.02221164,84629.0,84628.0,0.06427347]
["bitfinex","BTCUSD",1763822427374,0.00012077,84629.0,84628.0,0.0499443]
["bitfinex","BTCUSD",1763822427559,0.00012077,84629.0,84628.0,0.06527347]
["bitfinex","BTCUSD",1763822427963,0.00012077,84629.0,84628.0,0.06727347]
["bitfinex","BTCUSD",1763822428644,0.00012077,84629.0,84628.0,0.06927347]
["bitfinex","BTCUSD",1763822428979,0.00012077,84629.0,84628.0,0.06986462]
["bitfinex","BTCUSD",1763822433134,0.00012077,84629.0,84628.0,0.05453545]
["bitfinex","BTCUSD",1763822433798,0.00012077,84629.0,84628.0,0.01471545]
["bitfinex","BTCUSD",1763822434231,0.00012077,84629.0,84628.0,0.01871545]
["bitfinex","BTCUSD",1763822434570,0.00012077,84629.0,84628.0,0.05702545]
["bitfinex","BTCUSD",1763822434809,0.00012077,84629.0,84628.0,0.07235462]
["bitfinex","BTCUSD",1763822435008,0.00012077,84629.0,84628.0,0.07035462]
["bitfinex","BTCUSD",1763822435208,0.00012077,84629.0,84628.0,0.07135462]
["bitfinex","BTCUSD",1763822435476,0.00012077,84629.0,84628.0,0.03004462]
["bitfinex","BTCUSD",1763822435691,0.00012077,84629.0,84628.0,0.01571545]
["bitfinex","BTCUSD",1763822435904,0.05046077,84629.0,84628.0,0.00659115]
["bitfinex","BTCUSD",1763822436108,0.05046077,84629.0,84628.0,0.01171545]
["bitfinex","BTCUSD",1763822436318,0.05046077,84629.0,84628.0,0.00259115]
["bitfinex","BTCUSD",1763822436848,0.00012077,84629.0,84628.0,0.01171545]
["bitfinex","BTCUSD",1763822437072,0.00269077,84629.0,84628.0,0.01171545]
["bitfinex","BTCUSD",1763822439284,0.00269077,84629.0,84628.0,0.00259115]
["bitfinex","BTCUSD",1763822439285,0.01918077,84629.0,84628.0,0.00259115]
["bitfinex","BTCUSD",1763822439484,0.06413262,84629.0,84628.0,0.00259115]
["bitfinex","BTCUSD",1763822440345,0.43923511,84629.0,84628.0,0.00259115]
["bitfinex","BTCUSD",1763822440504,0.43923511,84629.0,84628.0,0.00159115]
["bitfinex","BTCUSD",1763822441451,0.43923511,84629.0,84628.0,0.00059115]
["bitfinex","BTCUSD",1763822444466,0.43923511,84629.0,84603.0,0.004]
["bitfinex","BTCUSD",1763822444467,0.37510249,84626.0,84603.0,0.004]
["bitfinex","BTCUSD",1763822444706,0.51617288,84611.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822444902,0.53830473,84611.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822445132,0.56112473,84611.0,84596.0,0.004]
["bitfinex","BTCUSD",1763822445515,0.56112473,84611.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822445853,0.37510249,84610.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822446067,0.08013249,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822446474,0.42595249,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822446676,0.44804429,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822446924,0.42595249,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822447127,0.01154,84596.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822447338,0.06364249,84596.0,84595.0,0.0091243]
["bitfinex","BTCUSD",1763822447583,0.08013249,84596.0,84595.0,0.0091243]
["bitfinex","BTCUSD",1763822447775,0.42595249,84596.0,84595.0,0.0091243]
["bitfinex","BTCUSD",1763822447980,0.42595249,84596.0,84590.0,0.00032109]
["bitfinex","BTCUSD",1763822447981,0.42595249,84596.0,84591.0,0.0091243]
["bitfinex","BTCUSD",1763822448127,0.02282,84595.0,84591.0,0.0091243]
["bitfinex","BTCUSD",1763822448553,0.01649,84592.0,84591.0,0.0091243]
["bitfinex","BTCUSD",1763822448895,0.02282,84595.0,84591.0,0.0091243]
["bitfinex","BTCUSD",1763822449004,0.02282,84595.0,84594.0,0.0091243]
["bitfinex","BTCUSD",1763822449448,0.03931,84595.0,84594.0,0.0091243]
["bitfinex","BTCUSD",1763822450873,0.15262039,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1763822451239,0.03931,84595.0,84594.0,0.00211719]
["bitfinex","BTCUSD",1763822451443,0.03931,84595.0,84594.0,0.00311719]
["bitfinex","BTCUSD",1763822452554,0.20472288,84595.0,84594.0,0.00311719]
["bitfinex","BTCUSD",1763822453304,0.20472288,84595.0,84594.0,0.00211719]
["bitfinex","BTCUSD",1763822453932,0.52772288,84595.0,84594.0,0.00211719]
["bitfinex","BTCUSD",1763822454329,0.52772288,84595.0,84594.0,0.00111719]
["bitfinex","BTCUSD",1763822459089,0.41441249,84595.0,84594.0,0.00111719]
["bitfinex","BTCUSD",1763822460222,0.41441249,84595.0,84594.0,0.01024149]
["bitfinex","BTCUSD",1763822460826,0.09141249,84595.0,84594.0,0.01024149]
["bitfinex","BTCUSD",1763822460973,0.12096506,84595.0,84594.0,0.01024149]
["bitfinex","BTCUSD",1763822461969,0.01154,84596.0,84594.0,0.00111719]
["bitfinex","BTCUSD",1763822462168,0.03561467,84600.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763822462368,0.01154,84600.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763822462613,0.05085,84600.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763822462856,0.05210249,84608.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1763822463068,0.05210249,84608.0,84590.0,0.00032109]
["bitfinex","BTCUSD",1763822463069,0.05210249,84608.0,84607.0,0.0091243]
["bitfinex","BTCUSD",1763822463189,0.05210249,84609.0,84608.0,0.0091243]
["bitfinex","BTCUSD",1763822463383,0.07636249,84609.0,84608.0,0.0091243]
["bitfinex","BTCUSD",1763822463614,0.41537249,84609.0,84608.0,0.0091243]
["bitfinex","BTCUSD",1763822464024,0.41537249,84609.0,84594.0,0.001]
["bitfinex","BTCUSD",1763822464322,0.05210249,84597.0,84594.0,0.001]
["bitfinex","BTCUSD",1763822464528,0.37510249,84607.0,84596.0,0.0091243]
["bitfinex","BTCUSD",1763822464651,0.37510249,84607.0,84604.0,0.0091243]
["bitfinex","BTCUSD",1763822464652,0.05210249,84607.0,84604.0,0.0091243]
["bitfinex","BTCUSD",1763822465072,0.05210249,84607.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1763822465073,0.5,84635.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822465265,0.0516041,84623.0,84622.0,0.0091243]
["bitfinex","BTCUSD",1763822465505,0.323,84622.0,84606.0,0.01134]
["bitfinex","BTCUSD",1763822465715,0.02300399,84621.0,84620.0,0.0091243]
["bitfinex","BTCUSD",1763822465885,0.04726399,84621.0,84620.0,0.0091243]
["bitfinex","BTCUSD",1763822466095,0.02426,84628.0,84620.0,0.0091243]
["bitfinex","BTCUSD",1763822466298,0.02954139,84627.0,84624.0,0.0091243]
["bitfinex","BTCUSD",1763822466502,0.02954139,84627.0,84606.0,0.01134]
["bitfinex","BTCUSD",1763822466704,0.38177401,84620.0,84617.0,0.0091243]
["bitfinex","BTCUSD",1763822466906,0.01601,84607.0,84606.0,0.00924539]
["bitfinex","BTCUSD",1763822467113,0.01601,84607.0,84606.0,0.01024539]
["bitfinex","BTCUSD",1763822467309,0.04027,84607.0,84606.0,0.01024539]
["bitfinex","BTCUSD",1763822467492,0.04027,84607.0,84606.0,0.00112109]
["bitfinex","BTCUSD",1763822469755,0.04027,84607.0,84606.0,0.00212109]
["bitfinex","BTCUSD",1763822470187,0.09237249,84607.0,84606.0,0.00212109]
["bitfinex","BTCUSD",1763822471006,0.44018667,84607.0,84606.0,0.00212109]
["bitfinex","BTCUSD",1763822471206,0.41537249,84607.0,84606.0,0.00212109]
["bitfinex","BTCUSD",1763822471458,0.41537249,84607.0,84606.0,0.00112109]
["bitfinex","BTCUSD",1763822471694,0.05210249,84606.0,84600.0,0.0091243]
["bitfinex","BTCUSD",1763822471901,0.05210249,84604.0,84600.0,0.0091243]
["bitfinex","BTCUSD",1763822472118,0.07648319,84606.0,84594.0,0.00387109]
["bitfinex","BTCUSD",1763822472119,0.0001207,84606.0,84594.0,0.00387109]
["bitfinex","BTCUSD",1763822472363,0.0001207,84606.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763822473347,0.0001207,84606.0,84605.0,0.0359243]
["bitfinex","BTCUSD",1763822473551,0.0001207,84606.0,84605.0,0.0204643]
["bitfinex","BTCUSD",1763822473750,0.0001207,84606.0,84605.0,0.02121995]
["bitfinex","BTCUSD",1763822473900,0.0001207,84606.0,84605.0,0.06065995]
["bitfinex","BTCUSD",1763822474095,0.0001207,84606.0,84605.0,0.00987995]
["bitfinex","BTCUSD",1763822474096,0.0161307,84606.0,84605.0,0.00987995]
["bitfinex","BTCUSD",1763822474400,0.0403907,84606.0,84605.0,0.01087995]
["bitfinex","BTCUSD",1763822475213,0.0403907,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822475439,0.0161307,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822475773,0.0403907,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822476546,0.0001207,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822477513,0.0161307,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822477766,0.0403907,84606.0,84605.0,0.00275565]
["bitfinex","BTCUSD",1763822478199,0.06993943,84606.0,84605.0,0.00275565]
["bitfinex","BTCUSD",1763822480438,0.01606255,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822480645,0.0001207,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822480815,0.0403907,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822481021,0.06506527,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822481765,0.05833852,84606.0,84605.0,0.00275565]
["bitfinex","BTCUSD",1763822482845,0.06596216,84606.0,84605.0,0.00275565]
["bitfinex","BTCUSD",1763822485181,0.07098266,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822485591,0.07098266,84606.0,84605.0,0.00275565]
["bitfinex","BTCUSD",1763822487340,0.04672266,84606.0,84605.0,0.00275565]
["bitfinex","BTCUSD",1763822487590,0.03884766,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822488633,0.06310766,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822489221,0.04512805,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822490531,0.03977188,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822490935,0.02376188,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822491284,0.02376188,84606.0,84605.0,0.02733995]
["bitfinex","BTCUSD",1763822491285,0.0001207,84606.0,84605.0,0.02733995]
["bitfinex","BTCUSD",1763822491792,0.0001207,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822493266,0.0001207,84606.0,84605.0,0.02737995]
["bitfinex","BTCUSD",1763822493459,0.0001207,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822496767,0.0388407,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822497364,0.0160707,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822501782,0.0001207,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822502198,0.0001207,84606.0,84605.0,0.02722518]
["bitfinex","BTCUSD",1763822502375,0.0001207,84606.0,84605.0,0.04354518]
["bitfinex","BTCUSD",1763822503040,0.0001207,84606.0,84605.0,0.06795518]
["bitfinex","BTCUSD",1763822503604,0.0001207,84606.0,84605.0,0.02722518]
["bitfinex","BTCUSD",1763822503808,0.0001207,84606.0,84605.0,0.01187995]
["bitfinex","BTCUSD",1763822504626,0.0001207,84606.0,84605.0,0.05260995]
["bitfinex","BTCUSD",1763822505315,0.0001207,84606.0,84605.0,0.02819995]
["bitfinex","BTCUSD",1763822505540,0.0001207,84606.0,84605.0,0.05260995]
["bitfinex","BTCUSD",1763822505766,0.0001207,84606.0,84605.0,0.06795518]
["bitfinex","BTCUSD",1763822506211,0.0001207,84606.0,84605.0,0.04354518]
["bitfinex","BTCUSD",1763822506435,0.0001207,84606.0,84605.0,0.06795518]
["bitfinex","BTCUSD",1763822508825,0.0001207,84606.0,84605.0,0.46695518]
["bitfinex","BTCUSD",1763822509027,0.0001207,84606.0,84605.0,0.45260995]
["bitfinex","BTCUSD",1763822509233,0.0001207,84606.0,84605.0,0.68800259]
["bitfinex","BTCUSD",1763822509640,0.0001207,84606.0,84605.0,0.68900259]
["bitfinex","BTCUSD",1763822512425,0.0001207,84606.0,84605.0,0.28900259]
["bitfinex","BTCUSD",1763822512981,0.0001207,84606.0,84605.0,0.68900259]
["bitfinex","BTCUSD",1763822515951,0.0001207,84606.0,84605.0,0.28900259]
["bitfinex","BTCUSD",1763822516374,0.0001207,84606.0,84605.0,0.68900259]
["bitfinex","BTCUSD",1763822517752,0.0001207,84606.0,84605.0,0.45260995]
["bitfinex","BTCUSD",1763822518558,0.0001207,84606.0,84605.0,0.45560995]
["bitfinex","BTCUSD",1763822518755,0.0001207,84606.0,84605.0,0.05660995]
["bitfinex","BTCUSD",1763822519188,0.0001207,84606.0,84605.0,0.05860995]
["bitfinex","BTCUSD",1763822519614,0.0001207,84606.0,84605.0,0.02819995]
["bitfinex","BTCUSD",1763822519815,0.0001207,84606.0,84605.0,0.03219995]
["bitfinex","BTCUSD",1763822519946,0.0001207,84606.0,84605.0,0.03419995]
["bitfinex","BTCUSD",1763822520331,0.0001207,84606.0,84605.0,0.03219995]
["bitfinex","BTCUSD",1763822520536,0.0001207,84606.0,84605.0,0.04954518]
["bitfinex","BTCUSD",1763822520975,0.0001207,84606.0,84605.0,0.07395518]
["bitfinex","BTCUSD",1763822521377,0.0001207,84606.0,84605.0,0.07195518]
["bitfinex","BTCUSD",1763822521841,0.0001207,84606.0,84605.0,0.07395518]
["bitfinex","BTCUSD",1763822522474,0.0001207,84606.0,84605.0,0.04954518]
["bitfinex","BTCUSD",1763822523276,0.0001207,84606.0,84605.0,0.03419995]
["bitfinex","BTCUSD",1763822523480,0.0001207,84606.0,84605.0,0.01787995]
["bitfinex","BTCUSD",1763822525012,0.0001207,84606.0,84605.0,0.01387995]
["bitfinex","BTCUSD",1763822525013,0.0408407,84606.0,84605.0,0.01387995]
["bitfinex","BTCUSD",1763822525174,0.0408407,84606.0,84605.0,0.00475565]
["bitfinex","BTCUSD",1763822525378,0.09294319,84606.0,84605.0,0.00475565]
["bitfinex","BTCUSD",1763822525586,0.10428319,84606.0,84605.0,0.00475565]
["bitfinex","BTCUSD",1763822526152,0.09294319,84606.0,84605.0,0.00275565]
["bitfinex","BTCUSD",1763822526355,0.09294319,84606.0,84605.0,0.00375565]
["bitfinex","BTCUSD",1763822526514,0.09769884,84606.0,84605.0,0.00375565]
["bitfinex","BTCUSD",1763822526716,0.09769884,84606.0,84605.0,0.00075565]
["bitfinex","BTCUSD",1763822527741,0.09294319,84606.0,84605.0,0.00987995]
["bitfinex","BTCUSD",1763822528323,0.09294319,84606.0,84605.0,0.01087995]
["bitfinex","BTCUSD",1763822529536,0.0001207,84606.0,84605.0,0.00175565]
["bitfinex","BTCUSD",1763822529738,0.0001207,84606.0,84605.0,0.01087995]
["bitfinex","BTCUSD",1763822530130,0.0408407,84606.0,84605.0,0.00175565]
["bitfinex","BTCUSD",1763822531146,0.0408407,84606.0,84605.0,0.00075565]
["bitfinex","BTCUSD",1763822534818,0.06401209,84606.0,84605.0,0.00075565]
["bitfinex","BTCUSD",1763822535221,0.11611458,84606.0,84605.0,0.00075565]
["bitfinex","BTCUSD",1763822535695,0.12085222,84606.0,84605.0,0.00075565]
["bitfinex","BTCUSD",1763822537572,0.05210249,84605.0,84598.0,0.01298995]
["bitfinex","BTCUSD",1763822537819,0.02599,84599.0,84598.0,0.01298995]
["bitfinex","BTCUSD",1763822538275,0.05210249,84598.0,84593.0,0.0091243]
["bitfinex","BTCUSD",1763822538605,0.01506,84594.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822538808,0.02269,84597.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822538809,0.06716249,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822539238,0.11407701,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822539436,0.43707701,84591.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763822540637,0.44906807,84591.0,84590.0,0.0012]
["bitfinex","BTCUSD",1763822541993,0.45306807,84591.0,84590.0,0.0012]
["bitfinex","BTCUSD",1763822542538,0.45306807,84591.0,84562.0,0.0091243]
["bitfinex","BTCUSD",1763822542539,0.37510249,84590.0,84562.0,0.0091243]
["bitfinex","BTCUSD",1763822542705,0.0238,84563.0,84562.0,0.0091243]
["bitfinex","BTCUSD",1763822543108,0.04649,84563.0,84562.0,0.0091243]
["bitfinex","BTCUSD",1763822543909,0.04649,84563.0,84562.0,0.00952811]
["bitfinex","BTCUSD",1763822544333,0.01249,84570.0,84562.0,0.00040381]
["bitfinex","BTCUSD",1763822544515,0.01249,84570.0,84569.0,0.0091243]
["bitfinex","BTCUSD",1763822544714,0.03518,84570.0,84569.0,0.0091243]
["bitfinex","BTCUSD",1763822544915,0.03775,84570.0,84562.0,0.00240381]
["bitfinex","BTCUSD",1763822545115,0.05210249,84572.0,84569.0,0.0091243]
["bitfinex","BTCUSD",1763822545317,0.05210249,84572.0,84571.0,0.0091243]
["bitfinex","BTCUSD",1763822545736,0.08985249,84572.0,84571.0,0.0091243]
["bitfinex","BTCUSD",1763822549247,0.01249,84588.0,84571.0,0.05547]
["bitfinex","BTCUSD",1763822549445,0.01249,84588.0,84586.0,0.0091243]
["bitfinex","BTCUSD",1763822549656,0.05210249,84587.0,84586.0,0.0091243]
["bitfinex","BTCUSD",1763822550139,0.0116,84589.0,84577.0,0.2482932]
["bitfinex","BTCUSD",1763822550140,0.25563,84599.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1763822550342,0.03183,84595.0,84591.0,0.0091243]
["bitfinex","BTCUSD",1763822550550,0.06459249,84592.0,84591.0,0.0091243]
["bitfinex","BTCUSD",1763822550745,0.03183,84595.0,84591.0,0.0116]
["bitfinex","BTCUSD",1763822551032,0.2447,84626.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1763822551220,0.02269,84616.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822551423,0.07628634,84611.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822551594,0.06200997,84611.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822552136,0.43711246,84611.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822552412,0.11411246,84611.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822552616,0.12927567,84611.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822553495,0.11411246,84611.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763822555986,0.05210249,84610.0,84599.0,0.001]
["bitfinex","BTCUSD",1763822556214,0.19237288,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763822556418,0.5449237,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763822556596,0.53937288,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763822557229,0.53937288,84600.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822557230,0.05210249,84599.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822557546,0.08489288,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822557710,0.10889288,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822558359,0.1164078,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822558510,0.1164078,84598.0,84597.0,0.00938719]
["bitfinex","BTCUSD",1763822559162,0.1164078,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822559552,0.10898763,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822559970,0.01488,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822560174,0.02722164,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822560964,0.03631081,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822561933,0.04629081,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822563642,0.03884601,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822564247,0.05441152,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822564872,1.15878349,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822565293,1.16278349,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822565490,1.18491164,84598.0,84597.0,0.00026289]
["bitfinex","BTCUSD",1763822565854,1.18491164,84598.0,84597.0,2.89e-06]
["bitfinex","BTCUSD",1763822566059,0.37510249,84597.0,84573.0,0.004]
["bitfinex","BTCUSD",1763822566267,0.00998,84574.0,84573.0,0.004]
["bitfinex","BTCUSD",1763822566669,0.00998,84574.0,84573.0,0.00478894]
["bitfinex","BTCUSD",1763822566958,0.02158,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822567564,0.02165606,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822567887,0.03163606,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822570637,0.02165606,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822571521,0.03163606,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822575028,0.60080097,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822575208,0.56238155,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822575410,0.08773855,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822575643,0.10341868,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822576045,0.08373855,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822576195,0.04630208,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822576396,0.05121597,84574.0,84573.0,0.00991324]
["bitfinex","BTCUSD",1763822577506,0.04959597,84574.0,84573.0,0.00991324]
["bitfinex","BTCUSD",1763822577830,0.04959597,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822578723,0.03961597,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822580510,0.04027891,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822580713,0.04939666,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822581120,0.03941666,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822582515,0.04939666,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822582880,0.03989671,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822583982,0.04347758,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822584831,0.07213855,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822585042,0.42469846,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822585265,0.39513855,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822585478,0.53696155,84574.0,84573.0,0.00078894]
["bitfinex","BTCUSD",1763822585682,0.37510249,84573.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822585895,0.13327039,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822586070,0.14325039,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822586546,0.51835288,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822586762,0.5230936,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822588321,0.7677936,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822590254,0.7687936,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822590805,0.7588136,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822591005,0.7488336,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822591291,0.7498336,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822591456,0.76838879,84561.0,84560.0,0.0002]
["bitfinex","BTCUSD",1763822591694,0.76838879,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822591695,0.76738879,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822591902,0.7588136,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822592318,0.68675111,84561.0,84560.0,0.01587747]
["bitfinex","BTCUSD",1763822592463,0.57344072,84561.0,84560.0,0.01587747]
["bitfinex","BTCUSD",1763822592667,0.32874072,84561.0,84560.0,0.01587747]
["bitfinex","BTCUSD",1763822593072,0.33872072,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822593791,0.324,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822593939,0.323,84561.0,84560.0,0.01587747]
["bitfinex","BTCUSD",1763822594139,0.323,84561.0,84560.0,0.02500177]
["bitfinex","BTCUSD",1763822594594,0.323,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822594952,0.38508249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822595175,0.39506249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822595975,0.63976249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822596158,0.66190088,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822596395,0.65592088,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822596589,0.64594115,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822596791,0.63378249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822596990,0.65592144,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822597188,0.63378249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822597368,0.62978249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822598252,0.66290116,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822598696,0.63078249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822598906,0.65192274,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822599574,0.62978249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822599780,0.65192315,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822599981,0.62978249,84561.0,84560.0,0.00062747]
["bitfinex","BTCUSD",1763822600183,0.65192296,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822600607,0.66190296,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822602171,0.65192296,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822602347,0.66190296,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822602746,0.68689296,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822605516,1.97279803,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822605724,2.79754103,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822605923,2.95945496,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822606237,2.81460756,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822606462,0.97589156,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822606662,0.94392996,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822606862,0.94421796,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822607063,0.94321796,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822607267,0.86481796,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822607469,1.10425896,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822607633,1.98647196,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822607846,0.68689296,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822608040,3.07505796,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822608348,2.99593138,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822608599,2.87673138,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822608806,2.69211538,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822609015,2.56684938,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822609214,0.73297538,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822609534,1.77250238,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822609730,1.77144038,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822609960,1.75495047,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822610254,0.71441847,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822610428,1.87868132,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822610630,1.87961232,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822610830,2.44657547,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822611380,2.26656647,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822611502,3.48858847,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822611703,3.73831847,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822611903,3.68781247,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822612099,3.56833747,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822612399,3.55649047,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822612713,0.71541847,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822612913,2.18898816,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822613157,1.09092716,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822613380,1.04143516,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822613504,1.52351116,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822613708,1.47141816,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822613976,1.50088616,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822614140,1.51273316,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822614345,0.73397616,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822614667,1.39278416,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822614871,1.24729116,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822615094,1.28906216,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822615326,0.73397616,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822615516,1.28907116,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822615678,1.28906316,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822615874,0.73397616,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822616341,1.31572916,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822616486,1.31573416,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822616709,0.73397616,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822616894,1.67799616,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822617098,1.80343616,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822617410,3.79720971,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822617610,0.85496171,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822617810,3.98970971,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822618051,3.88536637,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822618348,4.57459937,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822618651,4.41539937,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822618954,4.38502171,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822619098,4.36889018,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822620138,4.01350018,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822620344,5.47280918,84561.0,84560.0,0.00045747]
["bitfinex","BTCUSD",1763822620539,0.37510249,84556.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822620754,0.49839288,84551.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822620918,0.56003886,84551.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822621128,2.30388149,84551.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822621332,1.96214849,84551.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822621586,0.87423449,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822621780,0.79714998,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822622020,0.80857298,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822622212,0.53925498,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822622415,0.79719798,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822622627,0.79719998,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822622845,0.82277003,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822622991,1.07125425,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822623190,0.96357728,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822623549,0.95638925,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822623760,0.66913125,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822624173,0.93314625,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822624306,0.93319453,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822624505,0.93320553,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822624848,0.95177369,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822625148,0.68768969,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822625456,0.88076469,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822625631,1.16650469,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822625833,1.16519569,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822626043,1.04759447,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822626248,0.82807247,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822626404,0.80251414,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822626623,0.82107306,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822627062,0.95509706,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822627240,0.97962559,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822627436,0.82111666,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822628984,0.98603966,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822629496,0.97998566,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822629647,0.82111666,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822629854,1.01452966,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822630033,0.97452966,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822630235,0.97451166,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822630566,0.82111666,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822630768,0.81113666,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822630967,0.78895259,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822631174,0.82111822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822631376,1.85032922,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822631583,1.62786122,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822631784,1.82130622,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822631982,1.71532022,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822632226,0.82111822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822632408,1.72269622,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822632570,0.82111822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822632792,0.95802822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822632963,0.97482822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822633164,0.95802822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822633370,0.82111822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822633787,0.80713822,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822634145,0.77039343,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822634755,0.75183451,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822634998,0.78400788,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822639711,1.92743128,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822639915,1.65668928,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822640150,1.06290438,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822640355,1.07230438,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822640562,1.10730438,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822640781,1.13021031,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822640996,1.14205831,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822641377,1.13021031,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822641584,1.09655031,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822641783,1.14262431,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822641985,1.04101831,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822642225,0.79560531,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822642432,0.79960531,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822642849,0.79560531,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822643037,0.77102788,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822643391,0.52632788,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822643595,0.52532788,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822644604,0.53530788,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822644821,0.52532788,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822646267,0.349935,84551.0,84550.0,0.00052889]
["bitfinex","BTCUSD",1763822646501,0.00474163,84551.0,84550.0,0.04188889]
["bitfinex","BTCUSD",1763822646914,0.323,84553.0,84550.0,0.04188889]
["bitfinex","BTCUSD",1763822647113,0.323,84553.0,84552.0,0.01648]
["bitfinex","BTCUSD",1763822647493,0.323,84553.0,84552.0,0.02842]
["bitfinex","BTCUSD",1763822648108,0.2447,84554.0,84552.0,0.0533]
["bitfinex","BTCUSD",1763822648320,0.2447,84566.0,84553.0,0.0256043]
["bitfinex","BTCUSD",1763822648532,0.0355503,84563.0,84554.0,0.02488]
["bitfinex","BTCUSD",1763822648737,0.0295641,84562.0,84554.0,0.02488]
["bitfinex","BTCUSD",1763822649251,0.0295641,84562.0,84561.0,0.01194]
["bitfinex","BTCUSD",1763822649823,0.05210249,84559.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763822650064,0.44629039,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763822650489,0.45627039,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763822650692,0.50837288,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763822650818,0.54205812,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763822654045,0.53207812,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763822654251,0.54205905,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822655719,0.53207905,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822655926,0.54205905,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822657193,0.59626496,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822657433,1.30869605,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822658110,1.43666905,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822658263,0.81231898,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822658465,3.01994598,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822658646,0.81231898,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822658875,3.03325498,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822659095,2.84147798,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822659718,0.81231898,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822659863,2.84147798,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822660068,2.99086253,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822660270,2.99216153,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822660481,2.59196898,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822660718,0.81231898,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822660915,2.50735898,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822661263,2.59813498,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822661464,0.81231898,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822661673,2.59800498,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822661832,2.61656541,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822662047,2.71899053,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822662548,2.89771053,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822662748,0.93430453,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822662948,2.91626117,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822663148,2.91608317,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822663351,2.79509762,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822663528,0.8316516,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822663718,2.7948696,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822663901,0.8316516,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822664306,2.5963786,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822665174,0.8316516,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822665339,2.7280096,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822665554,0.8316516,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822665865,2.7261056,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822666227,0.8316516,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822666440,2.7261056,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822666822,0.8316516,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822667169,2.7261056,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822667474,0.83137792,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822667647,3.18266892,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822667854,3.18306192,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822668660,0.83137792,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822668977,3.18293092,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822669180,3.18291392,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822669521,0.83137792,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822669724,3.18271492,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822669904,3.09193892,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822670220,3.11261992,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822670611,2.91219892,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822670815,2.91358192,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822671022,3.08294086,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822671371,3.10435792,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822671583,4.89274592,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822671825,4.82465992,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822672058,4.82425692,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822672270,4.83721192,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822672559,4.85187692,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822672725,0.83137792,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822672887,2.64690892,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822673088,0.93402328,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822673324,1.09187328,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822673527,1.20208728,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822673725,1.11549128,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822673926,1.14137828,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822674106,1.14136628,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822674543,0.99145928,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822674690,0.81681728,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822674897,1.17126728,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822675094,1.32643028,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822675294,1.11197028,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822675646,1.13211028,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822675843,1.18354928,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822676004,1.19979628,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822676202,0.81681728,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822676408,1.17275705,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822676608,1.19967005,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822676809,1.23573305,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822677047,0.83537805,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822677280,1.19790105,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822677493,1.18603505,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822677713,0.83537805,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822678405,1.12461505,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822678639,0.83537805,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822678868,3.42776184,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822679095,3.32776184,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822679300,3.52621484,84551.0,84550.0,0.00052888]
["bitfinex","BTCUSD",1763822679476,3.361951,84548.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822679630,0.85656049,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822679833,0.79273559,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822680030,0.80195759,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822680241,0.84195559,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822680435,0.91814259,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763822680646,0.80098673,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822680979,0.80360873,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822681270,0.45155073,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822681473,0.81080573,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822681770,0.4219908,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822682006,0.6350758,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822682229,1.26058582,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822682387,1.35136182,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822682592,1.29152182,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822682791,0.45156382,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822682996,1.30269582,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822683197,1.30374682,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822683399,1.30372782,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822683720,1.29257182,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822683919,0.75554182,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822684081,0.45156382,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822684294,0.4160108,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822685124,0.6607108,84541.0,84540.0,0.00060381]
["bitfinex","BTCUSD",1763822685320,0.6607108,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822685785,0.66072747,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822687386,0.80245147,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822687636,1.10357547,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822687844,1.19391002,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822688042,1.08396602,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822688245,0.97295147,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822688412,0.98275947,84541.0,84540.0,0.00093275]
["bitfinex","BTCUSD",1763822688607,0.95518047,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822688795,0.87682847,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822689003,0.95523447,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822689195,0.99375447,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822689601,1.00329847,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822689807,0.66670747,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822690005,0.99375447,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822690205,1.00317947,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822690455,1.14685447,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822690655,0.69230199,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822691055,1.11903899,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822691255,1.14004999,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822691460,0.69230199,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822691882,1.96810399,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822692088,2.26575254,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822692282,2.60000954,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822692487,0.81328754,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822692805,2.40500399,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822693172,2.11833199,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822693372,2.11832999,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822693581,2.07832999,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822693777,2.01567799,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822694015,0.81550499,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822694325,0.95535599,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822694551,0.69230199,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822694669,0.85680499,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822694870,0.99288099,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822695163,1.10414999,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822695403,1.11563999,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822695644,1.12529099,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822695824,1.36020302,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822696033,2.42306502,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822696240,2.43484802,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822696412,2.52294102,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822696620,2.27794002,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822696942,2.35794002,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822697184,2.83271302,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822697328,2.82590402,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822697523,0.81028302,84541.0,84540.0,0.00066275]
["bitfinex","BTCUSD",1763822697781,0.37510249,84540.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763822697910,3.10344988,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822698113,3.42731524,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822698330,3.15656424,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822698532,1.62994331,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822698731,1.78889831,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822699243,1.79389731,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822699520,2.74756622,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822699841,2.69504422,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822700042,2.69510422,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822700245,2.65666322,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822700449,2.69994622,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822700652,0.58698222,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822701378,0.42156934,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822701537,0.62660934,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822701744,0.91655883,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822701944,0.98221583,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822702167,1.02362283,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822702370,0.59056357,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822702547,3.47764057,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822702749,3.71896157,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822702948,3.64794257,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822703151,0.85382798,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822703352,2.82903663,84531.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822703561,1.10317948,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822703808,1.44238583,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822703943,1.13125983,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822704142,1.12542083,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822704343,0.71437183,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822704803,0.27151198,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822705439,0.32361447,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822706095,0.24944307,84531.0,84530.0,0.01728971]
["bitfinex","BTCUSD",1763822706478,0.57244307,84531.0,84530.0,0.01728971]
["bitfinex","BTCUSD",1763822707226,0.57244307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822708211,0.58242307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822709135,0.57244307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822709954,0.57244307,84531.0,84530.0,0.01728971]
["bitfinex","BTCUSD",1763822710182,0.57244307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822711863,0.58242307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822712058,0.59240307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822712258,0.57244307,84531.0,84530.0,0.01728971]
["bitfinex","BTCUSD",1763822713463,0.57244307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822714884,0.58242307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822715446,0.57244307,84531.0,84530.0,0.00064971]
["bitfinex","BTCUSD",1763822717448,0.24944307,84531.0,84530.0,0.04153971]
["bitfinex","BTCUSD",1763822717652,0.2447,84531.0,84530.0,0.05066401]
["bitfinex","BTCUSD",1763822718804,0.2447,84531.0,84530.0,0.05166401]
["bitfinex","BTCUSD",1763822719410,0.00998,84550.0,84530.0,0.05166401]
["bitfinex","BTCUSD",1763822719411,0.00998,84555.0,84534.0,0.0091243]
["bitfinex","BTCUSD",1763822719603,0.80790374,84550.0,84539.0,0.01664]
["bitfinex","BTCUSD",1763822719818,0.0517558,84549.0,84540.0,0.02425]
["bitfinex","BTCUSD",1763822720024,0.02218715,84548.0,84540.0,0.02425]
["bitfinex","BTCUSD",1763822720333,0.02218715,84547.0,84541.0,0.01174]
["bitfinex","BTCUSD",1763822720505,0.02218435,84546.0,84541.0,0.01174]
["bitfinex","BTCUSD",1763822720705,0.02956865,84549.0,84541.0,0.01174]
["bitfinex","BTCUSD",1763822720903,0.02218445,84548.0,84542.0,0.02425]
["bitfinex","BTCUSD",1763822721261,0.80790374,84550.0,84548.0,0.01664]
["bitfinex","BTCUSD",1763822721564,0.80790374,84550.0,84542.0,0.0333743]
["bitfinex","BTCUSD",1763822721565,0.0517489,84549.0,84542.0,0.0333743]
["bitfinex","BTCUSD",1763822721855,0.89869912,84560.0,84542.0,0.0333743]
["bitfinex","BTCUSD",1763822721856,0.02218025,84548.0,84543.0,0.02425]
["bitfinex","BTCUSD",1763822722003,0.00998,84573.0,84543.0,0.02425]
["bitfinex","BTCUSD",1763822722203,0.0333743,84552.0,84551.0,0.02838]
["bitfinex","BTCUSD",1763822722455,0.0333743,84552.0,84551.0,0.0375043]
["bitfinex","BTCUSD",1763822722456,0.02217952,84552.0,84551.0,0.0375043]
["bitfinex","BTCUSD",1763822722616,0.02217952,84552.0,84551.0,0.0617543]
["bitfinex","BTCUSD",1763822723058,0.02217952,84552.0,84551.0,0.05263]
["bitfinex","BTCUSD",1763822723302,0.02217952,84552.0,84551.0,0.02838]
["bitfinex","BTCUSD",1763822723746,0.02217952,84552.0,84551.0,0.05263]
["bitfinex","BTCUSD",1763822723960,0.02956515,84559.0,84551.0,0.05263]
["bitfinex","BTCUSD",1763822724114,0.02217063,84558.0,84551.0,0.05263]
["bitfinex","BTCUSD",1763822724316,0.02217063,84557.0,84551.0,0.05363]
["bitfinex","BTCUSD",1763822724522,0.02217063,84556.0,84551.0,0.05363]
["bitfinex","BTCUSD",1763822724735,0.02956515,84559.0,84547.0,0.004]
["bitfinex","BTCUSD",1763822724935,0.47772956,84560.0,84541.0,0.01174]
["bitfinex","BTCUSD",1763822724936,0.00998,84548.0,84541.0,0.01174]
["bitfinex","BTCUSD",1763822725522,0.02425,84547.0,84541.0,0.01174]
["bitfinex","BTCUSD",1763822725730,0.0295697,84546.0,84541.0,0.01174]
["bitfinex","BTCUSD",1763822726133,0.0295697,84546.0,84535.0,0.01174]
["bitfinex","BTCUSD",1763822726785,0.32900325,84545.0,84536.0,0.02425]
["bitfinex","BTCUSD",1763822726994,0.2994332,84545.0,84535.0,0.01174]
["bitfinex","BTCUSD",1763822727586,0.2994332,84545.0,84541.0,0.001]
["bitfinex","BTCUSD",1763822728138,0.02425,84547.0,84535.0,0.01174]
["bitfinex","BTCUSD",1763822728324,0.00998,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1763822728804,0.00998,84536.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822729005,0.01472149,84536.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822730690,0.01472149,84536.0,84532.0,0.0012632]
["bitfinex","BTCUSD",1763822735143,0.00998,84536.0,84532.0,0.0012632]
["bitfinex","BTCUSD",1763822735531,0.00998,84533.0,84532.0,0.0012632]
["bitfinex","BTCUSD",1763822736517,0.00998,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822736727,0.02172,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822736944,0.02172,84533.0,84532.0,0.0012632]
["bitfinex","BTCUSD",1763822737395,0.0317,84533.0,84532.0,0.0012632]
["bitfinex","BTCUSD",1763822737642,0.670318,84533.0,84532.0,0.0012632]
["bitfinex","BTCUSD",1763822737849,0.66148249,84533.0,84532.0,0.0012632]
["bitfinex","BTCUSD",1763822739474,0.66148249,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822741318,0.68366788,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822742765,0.67768788,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822743324,0.7208372,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822743518,0.68766788,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822743877,0.68366788,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822744308,0.65150249,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822745723,0.82432137,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822745939,0.67367899,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822746143,0.65150249,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822747158,0.66148249,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822747306,1.14756349,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822748241,1.16973751,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822748449,1.28489386,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822748953,1.30345697,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822749346,2.28881697,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822749525,2.34159497,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822749842,1.24460562,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822750045,1.21467562,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822750411,1.54356462,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822750612,0.81065662,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822750811,0.91839562,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822751012,0.69623354,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822751214,0.7756826,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822751817,0.7856626,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822752016,0.7756826,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822755091,0.7856626,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822755298,2.14936517,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822755461,3.07156017,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822755668,3.16250217,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822755854,3.67476217,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822756051,3.65756617,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822756459,0.80335162,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822756653,4.25560262,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822756853,5.57252862,84533.0,84532.0,0.0002632]
["bitfinex","BTCUSD",1763822757077,5.57252862,84533.0,84530.0,0.0003207]
["bitfinex","BTCUSD",1763822757078,4.62431449,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822757281,4.45070462,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822757500,5.25687262,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822757698,5.61826462,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822757913,5.74440562,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822758181,0.6619378,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822758387,5.6619378,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822758822,0.6619378,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822759025,5.6619378,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822759223,5.6629378,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822759428,5.6639378,84531.0,84530.0,3.9e-06]
["bitfinex","BTCUSD",1763822759977,5.6639378,84531.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763822759978,0.38508249,84525.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763822760181,0.37510249,84518.0,84510.0,0.0002]
["bitfinex","BTCUSD",1763822760390,0.06208249,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822760599,3.27127878,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822760790,3.19241984,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822760998,3.20131084,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822761200,0.66193284,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822761376,3.17760484,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822761582,3.05840484,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822761779,2.86649584,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822761979,0.68050076,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822762327,2.88606376,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822762481,2.88706376,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822762891,3.00407564,84511.0,84510.0,0.00026208]
["bitfinex","BTCUSD",1763822763079,5.09584576,84511.0,84471.0,0.004]
["bitfinex","BTCUSD",1763822763280,5.09584576,84511.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763822763281,5.09584576,84511.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822763283,2.40028739,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822763643,2.43273098,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822763760,2.13235698,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822763966,2.13710132,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822764188,2.11495773,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822764400,3.35455903,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822764599,4.22362503,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822764938,4.62602603,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822765112,3.54714403,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822765313,0.78395203,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822765518,4.31669003,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822765717,4.39508523,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822765919,1.28069803,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822766150,1.28069803,84501.0,84500.0,0.00108068]
["bitfinex","BTCUSD",1763822766151,0.93034803,84501.0,84500.0,0.00108068]
["bitfinex","BTCUSD",1763822766330,0.71171473,84501.0,84500.0,0.00108068]
["bitfinex","BTCUSD",1763822766640,0.57444434,84501.0,84500.0,0.00108068]
["bitfinex","BTCUSD",1763822767212,0.57344434,84501.0,84500.0,0.00108068]
["bitfinex","BTCUSD",1763822768255,0.57344434,84501.0,84500.0,0.00208068]
["bitfinex","BTCUSD",1763822768454,0.64550683,84501.0,84500.0,0.00208068]
["bitfinex","BTCUSD",1763822768636,0.64450683,84501.0,84500.0,0.00208068]
["bitfinex","BTCUSD",1763822769245,0.64450683,84501.0,84500.0,0.00108068]
["bitfinex","BTCUSD",1763822769246,0.57244434,84501.0,84500.0,0.00108068]
["bitfinex","BTCUSD",1763822769446,0.57244434,84501.0,84500.0,0.01633068]
["bitfinex","BTCUSD",1763822769644,0.57244434,84501.0,84500.0,0.03999068]
["bitfinex","BTCUSD",1763822769645,0.24944434,84501.0,84500.0,0.03999068]
["bitfinex","BTCUSD",1763822769844,0.2447,84501.0,84500.0,0.03999068]
["bitfinex","BTCUSD",1763822770287,0.2457,84501.0,84500.0,0.03999068]
["bitfinex","BTCUSD",1763822770967,0.2457,84501.0,84500.0,0.04911498]
["bitfinex","BTCUSD",1763822771134,0.2457,84501.0,84500.0,0.05011498]
["bitfinex","BTCUSD",1763822771334,0.001,84501.0,84500.0,0.05011498]
["bitfinex","BTCUSD",1763822771538,0.001,84501.0,84500.0,0.28680137]
["bitfinex","BTCUSD",1763822772139,0.001,84501.0,84500.0,0.04911498]
["bitfinex","BTCUSD",1763822772352,0.001,84501.0,84500.0,0.05111498]
["bitfinex","BTCUSD",1763822772768,0.02934229,84521.0,84509.0,0.0091243]
["bitfinex","BTCUSD",1763822772973,0.53547923,84520.0,84501.0,0.02366]
["bitfinex","BTCUSD",1763822773171,0.01624948,84519.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822773404,0.02957914,84519.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822773603,0.00998,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822773805,0.03955984,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822774043,0.04953984,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822774422,0.80534833,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822774589,0.77576849,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822775708,1.28398149,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822775909,1.16027549,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822776095,0.41718546,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822776302,1.21665646,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822776499,1.24030146,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822776926,0.55044046,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822777132,0.63378249,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822777325,0.65591045,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822777661,1.21255445,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822777881,0.66589045,84517.0,84516.0,0.00026328]
["bitfinex","BTCUSD",1763822778011,0.66589045,84517.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822778012,4.86892849,84509.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822778214,3.01714849,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822778417,0.76518321,84501.0,84500.0,0.00029071]
["bitfinex","BTCUSD",1763822778807,0.88802021,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822778922,0.67473288,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822779122,0.63212975,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822779326,0.88632375,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822779548,0.92339775,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822779747,1.32681475,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822779953,0.45189775,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822780481,1.06309275,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822780643,1.12425575,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822780831,1.21907475,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822781029,1.5668453,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822781233,1.15674775,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822781454,1.16460375,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822781649,1.14410351,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822781849,1.44528251,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822782101,0.47046851,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822782282,1.62043736,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822782508,1.91100936,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822782852,0.98279651,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822783089,0.47046851,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822783289,0.46746851,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822783489,0.11326075,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822783892,0.56559219,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822784096,0.5300987,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822784257,1.26224199,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822784659,1.27706099,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822784863,1.41409099,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822785105,1.63891857,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822785300,0.45089757,84501.0,84500.0,0.00081737]
["bitfinex","BTCUSD",1763822785475,0.45089757,84501.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763822785476,0.37510249,84496.0,84495.0,0.0001]
["bitfinex","BTCUSD",1763822785816,4.0603689,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822786021,4.0786409,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822786342,4.7288469,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822786562,0.4421529,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822786742,5.13771829,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822786931,0.55546329,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822787108,5.15663784,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822787310,0.94072039,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822787518,5.94072039,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822787715,5.94172039,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822787878,5.87071239,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822788079,5.94172039,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822788284,5.97360217,84496.0,84495.0,0.00016199]
["bitfinex","BTCUSD",1763822788567,0.37510249,84488.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763822788696,0.50783288,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763822789037,4.20496029,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763822789184,3.66530129,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763822789395,0.83564029,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763822789594,0.56917329,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763822789844,1.01554434,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763822790096,1.01554434,84481.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822790097,1.293236,84460.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822790296,1.82772288,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822790488,0.49812288,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822790700,0.73236827,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822790847,0.90637727,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822791047,0.96431427,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822791268,0.91633583,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822791477,0.51268483,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822791683,1.02293883,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822791885,0.74807083,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822792084,0.63379283,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822792288,0.65806483,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822792486,0.67271283,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822792688,0.72057483,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822792913,0.73060583,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822793105,0.79282319,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822793443,0.53979019,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822793622,4.15219619,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822793798,4.45192319,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822793999,4.30676519,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822794203,4.30663619,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822794472,4.14848674,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822794671,3.54314719,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822794790,3.16007419,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822794989,3.35827219,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822795198,3.15153719,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822795408,0.53979019,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822795626,3.06593519,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822795825,0.66177574,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822796055,3.10112319,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822796364,0.53979019,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763822796572,0.53979019,84451.0,84450.0,0.00434766]
["bitfinex","BTCUSD",1763822796722,3.22056719,84451.0,84450.0,0.00434766]
["bitfinex","BTCUSD",1763822796920,3.29283319,84451.0,84450.0,0.00434766]
["bitfinex","BTCUSD",1763822797121,3.65470274,84451.0,84450.0,0.00434766]
["bitfinex","BTCUSD",1763822797324,3.71097503,84451.0,84450.0,0.00434766]
["bitfinex","BTCUSD",1763822797572,3.84065674,84451.0,84450.0,0.00434766]
["bitfinex","BTCUSD",1763822797789,0.66077574,84451.0,84450.0,0.00434766]
["bitfinex","BTCUSD",1763822797987,0.37510249,84445.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763822798187,0.24035234,84448.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763822798188,1.46439549,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763822798393,0.42062785,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763822798615,0.98493285,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763822798810,0.96030685,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822799045,1.03101885,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822799270,0.87524685,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822799465,0.39696249,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822800020,0.39796249,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822800921,0.39696249,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822801481,0.40667249,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822801685,0.39696249,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822803374,0.41899644,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822803777,0.65934878,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822804140,0.60724629,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822805275,0.61695629,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822805492,0.62666629,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822806612,0.72933815,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822806812,4.5793641,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822806957,4.4997381,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822807162,4.6060301,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822807376,0.7041911,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822807577,4.71622858,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763822807821,0.37510249,84438.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763822807997,4.06737688,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763822808301,0.05210249,84425.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822808520,0.56525749,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822808729,0.53630649,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822808845,0.51670646,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822809047,0.80905446,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822809247,0.88930946,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822809451,1.30396488,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822809655,0.77051385,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822809856,0.89236285,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822810061,1.16955388,84421.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822810263,0.37510249,84418.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822810495,0.44602039,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822810702,0.52019385,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1763822811602,0.52019385,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763822812008,0.53390385,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763822812203,0.54278266,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763822812864,0.55249266,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763822813254,0.792845,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763822813452,1.797998,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763822813653,1.663524,84411.0,84410.0,0.0012]
["bitfinex","BTCUSD",1763822813947,1.815432,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822814150,1.99570719,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822814349,1.17099698,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822814585,1.24873998,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822814736,1.25655198,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822814937,1.25620698,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822815146,1.25721281,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822815340,1.44614981,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822815650,1.72674681,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822815881,0.80069281,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822816044,1.67952281,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822816252,1.15361881,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822816471,0.67367242,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822816724,0.65224163,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822817140,0.67083048,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822817651,0.60501799,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822817852,0.60401799,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822818150,0.67554048,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822818337,1.13000737,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822818533,1.10562437,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822818735,0.93991137,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822818971,0.91327937,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822819137,0.90279337,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822819337,0.90673737,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822819591,0.91481737,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822819796,1.09859237,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822819956,1.09859237,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822819957,0.80916097,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822820158,1.21064737,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822820509,1.27986937,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822820675,0.72998437,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822820886,0.72027437,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822821083,0.83418437,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822821290,0.84476537,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822821488,0.83105537,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822821741,0.92676437,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822821958,0.95018937,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822822171,0.72598437,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822822365,0.72027437,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822822568,0.71627437,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822823118,0.63587303,84411.0,84410.0,0.017209]
["bitfinex","BTCUSD",1763822823322,0.28738914,84411.0,84410.0,0.0491433]
["bitfinex","BTCUSD",1763822823499,0.0220768,84411.0,84410.0,0.051649]
["bitfinex","BTCUSD",1763822824202,0.0220768,84411.0,84410.0,0.052649]
["bitfinex","BTCUSD",1763822824395,0.0220768,84411.0,84410.0,0.0617733]
["bitfinex","BTCUSD",1763822824599,0.0220768,84411.0,84410.0,0.052649]
["bitfinex","BTCUSD",1763822824756,0.0220768,84411.0,84410.0,0.0607733]
["bitfinex","BTCUSD",1763822826218,0.0220768,84411.0,84410.0,0.0617733]
["bitfinex","BTCUSD",1763822826610,0.0220768,84411.0,84410.0,0.0607733]
["bitfinex","BTCUSD",1763822826791,0.0220768,84411.0,84410.0,0.0627733]
["bitfinex","BTCUSD",1763822827831,0.0221333,84411.0,84410.0,0.0627733]
["bitfinex","BTCUSD",1763822829058,0.0221333,84411.0,84410.0,0.29971205]
["bitfinex","BTCUSD",1763822831124,0.0221333,84411.0,84410.0,0.0627733]
["bitfinex","BTCUSD",1763822831327,0.0221333,84411.0,84410.0,0.030839]
["bitfinex","BTCUSD",1763822831970,0.0221333,84411.0,84410.0,0.028839]
["bitfinex","BTCUSD",1763822832507,0.0318433,84411.0,84410.0,0.003189]
["bitfinex","BTCUSD",1763822833071,0.0221333,84411.0,84410.0,0.003189]
["bitfinex","BTCUSD",1763822833267,0.0221333,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822833467,0.0415533,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822833692,0.08394579,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822834206,0.43195269,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822834987,0.44384269,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822835188,0.43195269,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822835370,0.61272369,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822835573,0.44166269,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822836041,0.43195269,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822836269,0.44166269,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822836545,0.68201503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822836751,0.79272403,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822836984,0.80957603,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822837188,0.68201503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822838560,0.87254803,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822838761,0.87261603,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822838934,0.83982303,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822839136,0.87880603,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822839340,0.85083203,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822839533,0.83982303,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822839737,0.85074303,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822839959,0.67230503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822841289,0.67630503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822842486,0.66659503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822842805,0.66259503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822843349,0.67230503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822845496,0.68201503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822848196,1.26137503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822848327,1.26878103,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822848734,1.05825003,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822848975,1.05834503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822849187,1.12527503,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822849384,1.1744169,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822849583,1.15636903,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822849794,2.43424303,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822850015,2.71652103,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822850224,0.70756052,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822850433,2.01015252,84411.0,84410.0,0.002189]
["bitfinex","BTCUSD",1763822850639,2.20176952,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822850878,2.24111352,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822851048,2.51863952,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822851260,0.70756052,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822851461,2.54263452,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822851664,2.36462452,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822851864,2.54263452,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822852069,0.70756052,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822852280,2.51708903,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822852619,0.68201503,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822852899,0.78804639,84411.0,84410.0,0.001189]
["bitfinex","BTCUSD",1763822853103,0.78804639,84411.0,84397.0,0.0023456]
["bitfinex","BTCUSD",1763822853104,0.37510249,84406.0,84397.0,0.0023456]
["bitfinex","BTCUSD",1763822853246,0.50783288,84398.0,84397.0,0.0023456]
["bitfinex","BTCUSD",1763822853451,0.51183288,84398.0,84397.0,0.0023456]
["bitfinex","BTCUSD",1763822853696,0.52154288,84398.0,84397.0,0.0023456]
["bitfinex","BTCUSD",1763822854208,0.51183288,84398.0,84397.0,0.0023456]
["bitfinex","BTCUSD",1763822854813,0.51183288,84398.0,84397.0,0.0033456]
["bitfinex","BTCUSD",1763822855341,0.44602039,84398.0,84397.0,0.0033456]
["bitfinex","BTCUSD",1763822855480,0.323,84398.0,84397.0,0.0033456]
["bitfinex","BTCUSD",1763822857696,0.323,84398.0,84397.0,0.0190556]
["bitfinex","BTCUSD",1763822857904,0.323,84398.0,84397.0,0.0427556]
["bitfinex","BTCUSD",1763822858307,0.24035234,84405.0,84397.0,0.0427556]
["bitfinex","BTCUSD",1763822858508,0.24035234,84405.0,84404.0,0.01571]
["bitfinex","BTCUSD",1763822858821,0.56335234,84405.0,84404.0,0.01571]
["bitfinex","BTCUSD",1763822859579,0.56335234,84405.0,84404.0,0.03941]
["bitfinex","BTCUSD",1763822860271,0.56335234,84405.0,84404.0,0.01571]
["bitfinex","BTCUSD",1763822860474,0.56335234,84405.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822860690,0.02961944,84404.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822862338,0.02961944,84404.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822862568,0.14292983,84404.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822863118,0.00971,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822863400,0.03193483,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822863663,0.04164483,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822863835,0.42074732,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822864037,0.42074732,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822864252,0.40703732,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822864452,0.41103732,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822864817,0.41103732,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822865017,0.41103732,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822865426,0.42074732,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822865629,1.13523133,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822865872,0.94032032,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822866026,0.83218832,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822866228,0.85779627,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822866963,0.85779627,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822867200,0.85779627,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822867547,4.91481682,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822867893,3.89581482,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822868060,3.42837227,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822868247,0.44635527,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822868601,3.76138627,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822868732,0.44635527,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822868939,3.76078305,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822869140,3.90113539,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822869335,0.68671239,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822869651,5.04977339,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822869856,3.05039239,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822870052,2.87501939,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822870555,2.89043739,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822870792,2.90992539,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822871032,2.94992539,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822871250,0.68271239,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822871467,1.02479739,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822871684,1.01644339,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822871917,0.93388239,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822872138,0.99103239,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822872367,0.99102739,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822872602,0.67300239,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822872826,0.65139444,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822877338,0.58558195,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822877854,0.58558195,84403.0,84402.0,0.0396738]
["bitfinex","BTCUSD",1763822878057,0.58558195,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822878678,0.59529195,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822878876,0.65710444,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822879082,0.64739444,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822879550,0.64739444,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822879935,0.64739444,84403.0,84402.0,0.0012638]
["bitfinex","BTCUSD",1763822880902,0.64739444,84403.0,84402.0,0.0002638]
["bitfinex","BTCUSD",1763822881591,0.58558195,84403.0,84402.0,0.0396738]
["bitfinex","BTCUSD",1763822881797,0.56335234,84403.0,84402.0,0.0396738]
["bitfinex","BTCUSD",1763822882253,0.56335234,84403.0,84402.0,0.0159738]
["bitfinex","BTCUSD",1763822882462,0.56335234,84403.0,84402.0,0.0396738]
["bitfinex","BTCUSD",1763822883074,0.56335234,84403.0,84402.0,0.0406738]
["bitfinex","BTCUSD",1763822883489,0.56335234,84403.0,84402.0,0.0396738]
["bitfinex","BTCUSD",1763822883897,0.56335234,84403.0,84402.0,0.0406738]
["bitfinex","BTCUSD",1763822885302,0.0250069,84411.0,84410.0,0.0091243]
["bitfinex","BTCUSD",1763822885511,0.0250069,84411.0,84410.0,0.01523]
["bitfinex","BTCUSD",1763822885718,0.0250069,84411.0,84410.0,0.03816]
["bitfinex","BTCUSD",1763822887209,0.0250069,84411.0,84410.0,0.0492843]
["bitfinex","BTCUSD",1763822887400,6.9e-06,84411.0,84410.0,0.0492843]
["bitfinex","BTCUSD",1763822887617,0.00012042,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1763822887790,0.00012042,84421.0,84420.0,0.27689498]
["bitfinex","BTCUSD",1763822887932,0.00012042,84421.0,84420.0,0.29982498]
["bitfinex","BTCUSD",1763822888580,0.323,84449.0,84433.0,0.248716]
["bitfinex","BTCUSD",1763822888781,0.32312118,84449.0,84448.0,0.02394]
["bitfinex","BTCUSD",1763822889186,0.32312118,84449.0,84444.0,0.01163]
["bitfinex","BTCUSD",1763822889392,0.00012118,84449.0,84448.0,0.01523]
["bitfinex","BTCUSD",1763822889610,0.00012118,84449.0,84444.0,0.01163]
["bitfinex","BTCUSD",1763822890022,0.00012118,84449.0,84448.0,0.01623]
["bitfinex","BTCUSD",1763822890224,0.00012118,84449.0,84448.0,0.02023]
["bitfinex","BTCUSD",1763822890453,0.00012118,84449.0,84448.0,0.04216]
["bitfinex","BTCUSD",1763822891066,0.00012118,84449.0,84448.0,0.0522843]
["bitfinex","BTCUSD",1763822891272,0.00012118,84449.0,84448.0,0.04316]
["bitfinex","BTCUSD",1763822891489,0.00012118,84449.0,84448.0,0.28911643]
["bitfinex","BTCUSD",1763822891677,0.00012118,84449.0,84448.0,0.0522843]
["bitfinex","BTCUSD",1763822891895,0.00012118,84449.0,84448.0,0.0512843]
["bitfinex","BTCUSD",1763822892400,0.00012118,84449.0,84448.0,0.0532843]
["bitfinex","BTCUSD",1763822892825,0.00012118,84449.0,84448.0,0.0522843]
["bitfinex","BTCUSD",1763822893031,0.00012118,84449.0,84448.0,0.0532843]
["bitfinex","BTCUSD",1763822893239,0.00012118,84449.0,84448.0,0.0552843]
["bitfinex","BTCUSD",1763822893670,0.00833,84486.0,84448.0,0.0552843]
["bitfinex","BTCUSD",1763822893671,0.00833,84486.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1763822893922,0.00833,84486.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1763822893923,0.00012118,84486.0,84485.0,0.01084]
["bitfinex","BTCUSD",1763822894122,0.00012118,84486.0,84468.0,0.01163]
["bitfinex","BTCUSD",1763822894123,0.11331039,84483.0,84467.0,0.004]
["bitfinex","BTCUSD",1763822894329,0.53659915,84480.0,84469.0,0.01163]
["bitfinex","BTCUSD",1763822894463,0.01823249,84479.0,84469.0,0.01163]
["bitfinex","BTCUSD",1763822894862,0.323,84482.0,84478.0,0.01523]
["bitfinex","BTCUSD",1763822895089,0.323,84482.0,84481.0,0.01523]
["bitfinex","BTCUSD",1763822895496,0.01857401,84488.0,84481.0,0.01523]
["bitfinex","BTCUSD",1763822896253,0.01857401,84488.0,84485.0,0.01523]
["bitfinex","BTCUSD",1763822896763,0.01650118,84486.0,84481.0,0.001]
["bitfinex","BTCUSD",1763822896947,0.323,84481.0,84478.0,0.001]
["bitfinex","BTCUSD",1763822897185,0.01638,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1763822897338,0.01638,84479.0,84466.0,0.004]
["bitfinex","BTCUSD",1763822897721,0.01638,84479.0,84460.0,0.02293]
["bitfinex","BTCUSD",1763822897722,0.323,84475.0,84460.0,0.02293]
["bitfinex","BTCUSD",1763822897917,0.0295949,84474.0,84458.0,0.004]
["bitfinex","BTCUSD",1763822898342,0.0295949,84474.0,84459.0,0.02293]
["bitfinex","BTCUSD",1763822898758,0.00833,84473.0,84466.0,0.001]
["bitfinex","BTCUSD",1763822900654,0.00833,84473.0,84463.0,0.01263]
["bitfinex","BTCUSD",1763822900840,0.00833,84473.0,84466.0,0.001]
["bitfinex","BTCUSD",1763822901840,0.01638,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1763822902049,0.00833,84473.0,84466.0,0.002]
["bitfinex","BTCUSD",1763822902649,0.00833,84473.0,84466.0,0.001]
["bitfinex","BTCUSD",1763822903056,0.0295949,84474.0,84472.0,0.01163]
["bitfinex","BTCUSD",1763822903259,0.01509243,84474.0,84473.0,0.01523]
["bitfinex","BTCUSD",1763822903479,0.323,84476.0,84473.0,0.01523]
["bitfinex","BTCUSD",1763822903658,0.64990954,84482.0,84475.0,0.01523]
["bitfinex","BTCUSD",1763822904036,0.02293,84481.0,84475.0,0.01523]
["bitfinex","BTCUSD",1763822904441,0.34593,84481.0,84476.0,0.03816]
["bitfinex","BTCUSD",1763822904665,0.43631039,84481.0,84472.0,0.01163]
["bitfinex","BTCUSD",1763822904871,0.02197489,84480.0,84472.0,0.01263]
["bitfinex","BTCUSD",1763822905086,0.43631039,84481.0,84472.0,0.01263]
["bitfinex","BTCUSD",1763822905290,0.02197439,84480.0,84472.0,0.01263]
["bitfinex","BTCUSD",1763822905492,0.02197439,84479.0,84475.0,0.001]
["bitfinex","BTCUSD",1763822905693,0.323,84481.0,84475.0,0.001]
["bitfinex","BTCUSD",1763822905966,0.02197944,84480.0,84475.0,0.0101243]
["bitfinex","BTCUSD",1763822906187,0.02197944,84479.0,84476.0,0.02293]
["bitfinex","BTCUSD",1763822906388,0.02197944,84478.0,84476.0,0.02293]
["bitfinex","BTCUSD",1763822906589,0.02197944,84477.0,84476.0,0.0320543]
["bitfinex","BTCUSD",1763822906793,0.02197944,84480.0,84476.0,0.02293]
["bitfinex","BTCUSD",1763822906990,0.03570459,84486.0,84475.0,0.02467564]
["bitfinex","BTCUSD",1763822906991,0.02197944,84479.0,84477.0,0.02293]
["bitfinex","BTCUSD",1763822907188,0.02197944,84479.0,84475.0,0.02467564]
["bitfinex","BTCUSD",1763822907189,0.00012118,84486.0,84475.0,0.002]
["bitfinex","BTCUSD",1763822907396,0.02199317,84485.0,84475.0,0.02383155]
["bitfinex","BTCUSD",1763822907623,0.02199317,84484.0,84476.0,0.02293]
["bitfinex","BTCUSD",1763822907825,0.02199317,84483.0,84476.0,0.02293]
["bitfinex","BTCUSD",1763822908031,0.02199317,84482.0,84476.0,0.02293]
["bitfinex","BTCUSD",1763822908375,0.00012118,84486.0,84476.0,0.02293]
["bitfinex","BTCUSD",1763822908376,0.02199317,84481.0,84476.0,0.02393]
["bitfinex","BTCUSD",1763822908598,0.02199317,84480.0,84476.0,0.02393]
["bitfinex","BTCUSD",1763822908770,0.02199317,84479.0,84476.0,0.02393]
["bitfinex","BTCUSD",1763822908969,0.02199317,84478.0,84476.0,0.02393]
["bitfinex","BTCUSD",1763822909172,0.323,84485.0,84476.0,0.02393]
["bitfinex","BTCUSD",1763822909377,0.02201456,84484.0,84476.0,0.02393]
["bitfinex","BTCUSD",1763822909591,0.02201456,84483.0,84476.0,0.02393]
["bitfinex","BTCUSD",1763822909783,0.02201456,84482.0,84481.0,0.0091243]
["bitfinex","BTCUSD",1763822910087,0.02201456,84482.0,84479.0,0.02096156]
["bitfinex","BTCUSD",1763822910291,0.00012118,84486.0,84481.0,0.01523]
["bitfinex","BTCUSD",1763822910463,0.00012118,84486.0,84485.0,0.0243543]
["bitfinex","BTCUSD",1763822910667,0.02213386,84486.0,84485.0,0.01523]
["bitfinex","BTCUSD",1763822911735,0.02213386,84486.0,84479.0,0.005]
["bitfinex","BTCUSD",1763822911986,0.05160373,84485.0,84479.0,0.001]
["bitfinex","BTCUSD",1763822912207,0.02201268,84484.0,84479.0,0.001]
["bitfinex","BTCUSD",1763822912343,0.02201268,84483.0,84479.0,0.001]
["bitfinex","BTCUSD",1763822912548,0.02201268,84482.0,84479.0,0.001]
["bitfinex","BTCUSD",1763822912741,0.02201268,84481.0,84472.0,0.01563]
["bitfinex","BTCUSD",1763822912973,0.02201268,84480.0,84472.0,0.01563]
["bitfinex","BTCUSD",1763822913218,0.02201268,84479.0,84472.0,0.01563]
["bitfinex","BTCUSD",1763822913381,0.02201268,84478.0,84472.0,0.01563]
["bitfinex","BTCUSD",1763822913706,0.02201268,84477.0,84473.0,0.04621998]
["bitfinex","BTCUSD",1763822913921,0.02201268,84476.0,84473.0,0.02483]
["bitfinex","BTCUSD",1763822914140,0.02201268,84475.0,84473.0,0.02483]
["bitfinex","BTCUSD",1763822914349,0.38344781,84482.0,84473.0,0.02483]
["bitfinex","BTCUSD",1763822914350,0.02201268,84474.0,84473.0,0.02483]
["bitfinex","BTCUSD",1763822914760,0.02201268,84474.0,84473.0,0.04039]
["bitfinex","BTCUSD",1763822915390,0.02201268,84474.0,84473.0,0.0731905]
["bitfinex","BTCUSD",1763822915611,0.02201268,84474.0,84473.0,0.30995254]
["bitfinex","BTCUSD",1763822915826,0.02201268,84474.0,84473.0,0.28727634]
["bitfinex","BTCUSD",1763822916030,0.02201268,84474.0,84473.0,0.28827634]
["bitfinex","BTCUSD",1763822916188,0.00012118,84486.0,84485.0,0.23672841]
["bitfinex","BTCUSD",1763822916393,0.02224148,84486.0,84485.0,0.0365543]
["bitfinex","BTCUSD",1763822916612,0.02224148,84486.0,84485.0,0.0613843]
["bitfinex","BTCUSD",1763822917745,0.02224148,84486.0,84485.0,0.0623843]
["bitfinex","BTCUSD",1763822918778,0.02224148,84486.0,84485.0,0.08605714]
["bitfinex","BTCUSD",1763822919219,0.02224148,84486.0,84485.0,0.08705714]
["bitfinex","BTCUSD",1763822919433,0.02224148,84486.0,84485.0,0.0633843]
["bitfinex","BTCUSD",1763822919648,0.02224148,84486.0,84485.0,0.05426]
["bitfinex","BTCUSD",1763822922272,0.02224148,84486.0,84485.0,0.0633843]
["bitfinex","BTCUSD",1763822922471,0.02224148,84486.0,84485.0,0.05426]
["bitfinex","BTCUSD",1763822923149,0.02224148,84486.0,84485.0,0.0633843]
["bitfinex","BTCUSD",1763822923358,0.02224148,84486.0,84485.0,0.08705714]
["bitfinex","BTCUSD",1763822923770,0.02224148,84486.0,84485.0,0.05426]
["bitfinex","BTCUSD",1763822925300,0.02224148,84486.0,84485.0,0.08705714]
["bitfinex","BTCUSD",1763822925504,0.02224148,84486.0,84485.0,0.32378555]
["bitfinex","BTCUSD",1763822925705,0.0004,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1763822925934,0.0004,84500.0,84499.0,0.28872349]
["bitfinex","BTCUSD",1763822926744,0.0004,84500.0,84499.0,0.0520343]
["bitfinex","BTCUSD",1763822927145,0.0004,84500.0,84499.0,0.0540343]
["bitfinex","BTCUSD",1763822927647,0.0004,84500.0,84499.0,0.29072349]
["bitfinex","BTCUSD",1763822928259,0.0004,84510.0,84509.0,0.24578548]
["bitfinex","BTCUSD",1763822928466,0.0004,84510.0,84509.0,0.26593548]
["bitfinex","BTCUSD",1763822928740,0.0004,84510.0,84509.0,0.28869548]
["bitfinex","BTCUSD",1763822930188,0.0004,84510.0,84509.0,0.29069548]
["bitfinex","BTCUSD",1763822930445,0.00421844,84523.0,84522.0,0.0091243]
["bitfinex","BTCUSD",1763822930670,0.0043396,84523.0,84522.0,0.0408443]
["bitfinex","BTCUSD",1763822930859,0.0043396,84523.0,84522.0,0.0636043]
["bitfinex","BTCUSD",1763822931485,0.0043396,84523.0,84522.0,0.0646043]
["bitfinex","BTCUSD",1763822932932,0.0043396,84523.0,84522.0,0.0636043]
["bitfinex","BTCUSD",1763822933303,0.0043396,84523.0,84522.0,0.0646043]
["bitfinex","BTCUSD",1763822933507,0.0043396,84523.0,84522.0,0.01757]
["bitfinex","BTCUSD",1763822933726,0.0043396,84523.0,84522.0,0.01657]
["bitfinex","BTCUSD",1763822934185,0.0043396,84523.0,84522.0,0.03372]
["bitfinex","BTCUSD",1763822934592,0.0043396,84523.0,84522.0,0.01357]
["bitfinex","BTCUSD",1763822934751,0.0043396,84523.0,84522.0,0.006]
["bitfinex","BTCUSD",1763822935324,0.0446796,84523.0,84522.0,0.002]
["bitfinex","BTCUSD",1763822935526,0.0200096,84523.0,84522.0,0.002]
["bitfinex","BTCUSD",1763822935933,0.0200096,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1763822936125,0.0200096,84523.0,84515.0,0.004]
["bitfinex","BTCUSD",1763822936285,0.0200096,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1763822936857,0.0043396,84523.0,84515.0,0.004]
["bitfinex","BTCUSD",1763822937052,0.0043396,84523.0,84516.0,0.02276]
["bitfinex","BTCUSD",1763822937298,0.0043396,84523.0,84522.0,0.01615]
["bitfinex","BTCUSD",1763822937659,0.02640878,84523.0,84522.0,0.01615]
["bitfinex","BTCUSD",1763822937899,0.02640878,84523.0,84514.0,0.01157]
["bitfinex","BTCUSD",1763822937900,0.06674878,84523.0,84512.0,0.004]
["bitfinex","BTCUSD",1763822938100,0.323,84521.0,84512.0,0.004]
["bitfinex","BTCUSD",1763822938312,0.02206918,84520.0,84512.0,0.02676]
["bitfinex","BTCUSD",1763822938600,0.02206918,84519.0,84513.0,0.02290192]
["bitfinex","BTCUSD",1763822938849,0.02207325,84518.0,84513.0,0.02290192]
["bitfinex","BTCUSD",1763822939023,0.02207325,84517.0,84513.0,0.02290192]
["bitfinex","BTCUSD",1763822939256,0.02207325,84516.0,84513.0,0.02290192]
["bitfinex","BTCUSD",1763822939451,0.02207325,84515.0,84513.0,0.02290192]
["bitfinex","BTCUSD",1763822939654,0.02207325,84514.0,84512.0,0.004]
["bitfinex","BTCUSD",1763822939994,0.323,84521.0,84512.0,0.004]
["bitfinex","BTCUSD",1763822939995,0.02207325,84513.0,84512.0,0.004]
["bitfinex","BTCUSD",1763822940434,0.02207325,84513.0,84512.0,0.04291]
["bitfinex","BTCUSD",1763822940631,0.02207325,84513.0,84512.0,0.0520343]
["bitfinex","BTCUSD",1763822940834,0.02207325,84513.0,84512.0,0.04291]
["bitfinex","BTCUSD",1763822941056,0.323,84521.0,84512.0,0.06757527]
["bitfinex","BTCUSD",1763822941057,0.02207325,84520.0,84512.0,0.06757527]
["bitfinex","BTCUSD",1763822941370,0.02207325,84519.0,84512.0,0.07769957]
["bitfinex","BTCUSD",1763822941595,0.323,84521.0,84512.0,0.07769957]
["bitfinex","BTCUSD",1763822941596,0.02207325,84518.0,84512.0,0.04581527]
["bitfinex","BTCUSD",1763822941853,0.02207325,84517.0,84512.0,0.02215]
["bitfinex","BTCUSD",1763822942056,0.02207325,84516.0,84513.0,0.02276]
["bitfinex","BTCUSD",1763822942233,0.02207325,84515.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822942433,0.02207325,84520.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822942651,0.02207325,84519.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822942849,0.323,84521.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822942850,0.02207325,84518.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822943080,0.02207325,84517.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822943281,0.02207325,84516.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822943488,0.02207325,84515.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822943689,0.0043396,84523.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1763822943690,0.0043396,84523.0,84520.0,0.01586]
["bitfinex","BTCUSD",1763822943910,0.0043396,84523.0,84522.0,0.01586]
["bitfinex","BTCUSD",1763822944353,0.0043396,84523.0,84522.0,0.0539743]
["bitfinex","BTCUSD",1763822944602,0.0043396,84523.0,84522.0,0.31426155]
["bitfinex","BTCUSD",1763822944815,0.0043396,84523.0,84522.0,0.29059908]
["bitfinex","BTCUSD",1763822945028,0.0043396,84523.0,84522.0,0.0539743]
["bitfinex","BTCUSD",1763822945234,0.0043396,84523.0,84522.0,0.07763677]
["bitfinex","BTCUSD",1763822946162,0.38344781,84550.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1763822946382,0.00012111,84550.0,84549.0,0.02695]
["bitfinex","BTCUSD",1763822946603,0.02222044,84550.0,84549.0,0.0360743]
["bitfinex","BTCUSD",1763822946824,0.02222044,84550.0,84549.0,0.0610643]
["bitfinex","BTCUSD",1763822946977,0.00012111,84550.0,84549.0,0.0610643]
["bitfinex","BTCUSD",1763822947170,0.00012111,84550.0,84549.0,0.17437469]
["bitfinex","BTCUSD",1763822947832,0.37396892,84570.0,84569.0,0.02564]
["bitfinex","BTCUSD",1763822948024,0.00040362,84570.0,84569.0,0.02564]
["bitfinex","BTCUSD",1763822948223,0.00040362,84570.0,84569.0,0.00978]
["bitfinex","BTCUSD",1763822948396,0.00040362,84570.0,84569.0,0.02564]
["bitfinex","BTCUSD",1763822949626,0.00040362,84570.0,84569.0,0.05063]
["bitfinex","BTCUSD",1763822949834,0.00040362,84570.0,84565.0,0.004]
["bitfinex","BTCUSD",1763822950621,0.01595,84566.0,84555.0,0.00978]
["bitfinex","BTCUSD",1763822950823,0.323,84564.0,84549.0,0.01109]
["bitfinex","BTCUSD",1763822951158,0.323,84564.0,84540.0,0.01109]
["bitfinex","BTCUSD",1763822951159,0.38344781,84559.0,84547.0,0.004]
["bitfinex","BTCUSD",1763822951364,0.38344781,84557.0,84547.0,0.004]
["bitfinex","BTCUSD",1763822951523,0.02205096,84556.0,84546.0,0.004]
["bitfinex","BTCUSD",1763822951895,0.02205096,84556.0,84555.0,0.02564]
["bitfinex","BTCUSD",1763822952136,0.323,84564.0,84555.0,0.00978]
["bitfinex","BTCUSD",1763822952354,0.38344781,84565.0,84555.0,0.00978]
["bitfinex","BTCUSD",1763822952355,0.00108539,84556.0,84555.0,0.00978]
["bitfinex","BTCUSD",1763822952578,0.03908756,84556.0,84546.0,0.004]
["bitfinex","BTCUSD",1763822952790,0.02205217,84555.0,84546.0,0.004]
["bitfinex","BTCUSD",1763822953025,0.02205217,84555.0,84547.0,0.001]
["bitfinex","BTCUSD",1763822953026,0.0295669,84554.0,84547.0,0.001]
["bitfinex","BTCUSD",1763822953256,0.02205217,84553.0,84547.0,0.001]
["bitfinex","BTCUSD",1763822953478,0.02485049,84552.0,84547.0,0.001]
["bitfinex","BTCUSD",1763822953700,0.02205217,84551.0,84547.0,0.001]
["bitfinex","BTCUSD",1763822953915,0.02205217,84551.0,84547.0,0.02599]
["bitfinex","BTCUSD",1763822954131,0.02205217,84550.0,84547.0,0.0351143]
["bitfinex","BTCUSD",1763822954347,0.03178593,84577.0,84547.0,0.0351143]
["bitfinex","BTCUSD",1763822954348,0.323,84559.0,84554.0,0.0263]
["bitfinex","BTCUSD",1763822954571,0.02207498,84558.0,84555.0,0.02499]
["bitfinex","BTCUSD",1763822954795,0.02207498,84557.0,84555.0,0.02499]
["bitfinex","BTCUSD",1763822955076,0.02207498,84556.0,84554.0,0.01044]
["bitfinex","BTCUSD",1763822955284,0.02207498,84555.0,84554.0,0.01044]
["bitfinex","BTCUSD",1763822955505,0.02207498,84555.0,84540.0,0.01109]
["bitfinex","BTCUSD",1763822955506,0.03802498,84555.0,84540.0,0.01109]
["bitfinex","BTCUSD",1763822955724,0.38344781,84550.0,84539.0,0.004]
["bitfinex","BTCUSD",1763822955953,0.40552279,84549.0,84539.0,0.004]
["bitfinex","BTCUSD",1763822956173,0.37464398,84548.0,84539.0,0.004]
["bitfinex","BTCUSD",1763822956381,0.05164433,84547.0,84539.0,0.004]
["bitfinex","BTCUSD",1763822956601,0.323,84548.0,84539.0,0.004]
["bitfinex","BTCUSD",1763822956602,0.02207498,84546.0,84539.0,0.004]
["bitfinex","BTCUSD",1763822956809,0.02207498,84545.0,84539.0,0.004]
["bitfinex","BTCUSD",1763822957022,0.323,84559.0,84547.0,0.0263]
["bitfinex","BTCUSD",1763822957195,0.04708188,84558.0,84550.0,0.01586]
["bitfinex","BTCUSD",1763822957395,0.02209188,84557.0,84550.0,0.01586]
["bitfinex","BTCUSD",1763822957617,0.02209188,84556.0,84550.0,0.01586]
["bitfinex","BTCUSD",1763822957883,0.02499,84558.0,84551.0,0.02499]
["bitfinex","BTCUSD",1763822957884,0.02209225,84555.0,84551.0,0.02499]
["bitfinex","BTCUSD",1763822958035,0.02209225,84554.0,84553.0,0.0091243]
["bitfinex","BTCUSD",1763822958235,0.02209225,84554.0,84551.0,0.04864436]
["bitfinex","BTCUSD",1763822958446,0.02209225,84553.0,84551.0,0.04864436]
["bitfinex","BTCUSD",1763822958667,0.02209225,84552.0,84551.0,0.02499]
["bitfinex","BTCUSD",1763822958819,0.02304612,84552.0,84550.0,0.004]
["bitfinex","BTCUSD",1763822959016,0.38344781,84560.0,84550.0,0.004]
["bitfinex","BTCUSD",1763822959017,0.02209225,84551.0,84550.0,0.004]
["bitfinex","BTCUSD",1763822959615,0.02209225,84551.0,84550.0,0.01586]
["bitfinex","BTCUSD",1763822959801,0.02209225,84551.0,84537.0,0.0091243]
["bitfinex","BTCUSD",1763822959942,0.03554854,84565.0,84550.0,0.04085]
["bitfinex","BTCUSD",1763822960163,0.00040362,84570.0,84564.0,0.0263]
["bitfinex","BTCUSD",1763822960363,0.03554744,84568.0,84564.0,0.0263]
["bitfinex","BTCUSD",1763822960562,0.02208966,84567.0,84564.0,0.0263]
["bitfinex","BTCUSD",1763822960819,0.02208966,84566.0,84564.0,0.0263]
["bitfinex","BTCUSD",1763822961021,0.02208966,84565.0,84564.0,0.01044]
["bitfinex","BTCUSD",1763822962293,0.02208966,84565.0,84557.0,0.01044]
["bitfinex","BTCUSD",1763822962514,0.02208966,84564.0,84558.0,0.0236524]
["bitfinex","BTCUSD",1763822962808,0.02208966,84563.0,84558.0,0.0236524]
["bitfinex","BTCUSD",1763822962992,0.02208966,84562.0,84558.0,0.0236524]
["bitfinex","BTCUSD",1763822963197,0.01125,84559.0,84556.0,0.004]
["bitfinex","BTCUSD",1763822963400,0.02208966,84558.0,84556.0,0.004]
["bitfinex","BTCUSD",1763822963622,0.02208966,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1763822965002,0.02208966,84557.0,84554.0,0.01044]
["bitfinex","BTCUSD",1763822965205,0.01142,84564.0,84554.0,0.01044]
["bitfinex","BTCUSD",1763822965206,0.02208966,84556.0,84554.0,0.01044]
["bitfinex","BTCUSD",1763822965403,0.02314217,84555.0,84554.0,0.01044]
["bitfinex","BTCUSD",1763822965605,0.02314217,84555.0,84549.0,0.01044]
["bitfinex","BTCUSD",1763822965835,0.02208966,84554.0,84549.0,0.01044]
["bitfinex","BTCUSD",1763822966072,0.02208966,84553.0,84549.0,0.01044]
["bitfinex","BTCUSD",1763822966272,0.02208966,84552.0,84549.0,0.01044]
["bitfinex","BTCUSD",1763822966414,0.02208966,84551.0,84549.0,0.01044]
["bitfinex","BTCUSD",1763822966635,0.02208966,84550.0,84549.0,0.01044]
["bitfinex","BTCUSD",1763822967001,0.03985,84550.0,84536.0,0.01109]
["bitfinex","BTCUSD",1763822967207,0.33895,84545.0,84536.0,0.01109]
["bitfinex","BTCUSD",1763822967501,0.02208966,84544.0,84536.0,0.01109]
["bitfinex","BTCUSD",1763822968389,0.02208966,84544.0,84536.0,0.01209]
["bitfinex","BTCUSD",1763822968718,0.02208966,84544.0,84536.0,0.01221111]
["bitfinex","BTCUSD",1763822969303,0.04598966,84544.0,84536.0,0.00112111]
["bitfinex","BTCUSD",1763822969526,0.02737,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822969778,0.07335966,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822969943,0.07335966,84537.0,84536.0,0.00112111]
["bitfinex","BTCUSD",1763822970316,0.07335966,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822970532,0.08444966,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822970743,0.08444966,84537.0,84536.0,0.00112111]
["bitfinex","BTCUSD",1763822971398,0.46355215,84537.0,84536.0,0.00112111]
["bitfinex","BTCUSD",1763822971604,0.50352666,84537.0,84536.0,0.00112111]
["bitfinex","BTCUSD",1763822971883,3.09300446,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822972109,2.42440106,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822972248,4.88030006,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822972782,4.94586906,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822972982,4.95234206,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822973187,2.49764306,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822973406,0.89749106,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822973553,0.50760404,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822973754,0.93405706,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822973980,0.95378606,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822974298,0.54142982,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822974491,2.09763082,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822974684,2.09470089,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822974883,2.07238789,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822975045,0.51160389,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822975242,2.07395889,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822975500,2.18382189,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822975698,2.22877889,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822975908,2.25362989,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822976105,2.21597489,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822976307,0.51160389,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822976522,2.23378989,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822976712,0.12557888,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822976913,0.1370479,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822977295,0.11748307,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822977674,0.44148307,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822977871,0.40891023,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822978911,0.40791023,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822980471,0.38401023,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822980910,0.38614057,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822981720,0.40822687,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822981939,0.7006817,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822982146,2.00639814,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822982347,0.7006817,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822982546,4.2448397,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822982753,4.40004536,84537.0,84536.0,0.00012111]
["bitfinex","BTCUSD",1763822982928,0.53502803,84510.0,84502.0,0.01109]
["bitfinex","BTCUSD",1763822983128,0.11331039,84509.0,84502.0,0.01121116]
["bitfinex","BTCUSD",1763822983711,0.53502803,84510.0,84502.0,0.01121116]
["bitfinex","BTCUSD",1763822984959,0.004,84517.0,84503.0,0.02366779]
["bitfinex","BTCUSD",1763822985196,0.323,84511.0,84503.0,0.02366779]
["bitfinex","BTCUSD",1763822985516,0.323,84511.0,84503.0,0.03279209]
["bitfinex","BTCUSD",1763822986075,0.323,84511.0,84510.0,0.0255443]
["bitfinex","BTCUSD",1763822986280,0.323,84511.0,84510.0,0.01642]
["bitfinex","BTCUSD",1763822986487,0.35856822,84519.0,84510.0,0.01642]
["bitfinex","BTCUSD",1763822986658,0.02957949,84518.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1763822987335,0.02957949,84518.0,84510.0,0.001]
["bitfinex","BTCUSD",1763822987696,0.11331039,84524.0,84510.0,0.001]
["bitfinex","BTCUSD",1763822987697,0.01128,84525.0,84517.0,0.02686]
["bitfinex","BTCUSD",1763822987901,0.323,84529.0,84517.0,0.02686]
["bitfinex","BTCUSD",1763822988078,0.323,84529.0,84521.0,0.0091243]
["bitfinex","BTCUSD",1763822988079,0.02366639,84528.0,84521.0,0.0091243]
["bitfinex","BTCUSD",1763822988289,0.323,84529.0,84521.0,0.0091243]
["bitfinex","BTCUSD",1763822988893,0.323,84529.0,84518.0,0.0091243]
["bitfinex","BTCUSD",1763822989152,0.323,84529.0,84517.0,0.03296]
["bitfinex","BTCUSD",1763822989153,0.323,84529.0,84517.0,0.01044]
["bitfinex","BTCUSD",1763822991855,0.323,84529.0,84517.0,0.0195643]
["bitfinex","BTCUSD",1763822992137,0.323,84529.0,84518.0,0.0091243]
["bitfinex","BTCUSD",1763822992623,0.323,84529.0,84517.0,0.01044]
["bitfinex","BTCUSD",1763822992624,0.323,84529.0,84528.0,0.01642]
["bitfinex","BTCUSD",1763822992841,0.0002632,84531.0,84528.0,0.0255443]
["bitfinex","BTCUSD",1763822993096,0.0002632,84531.0,84530.0,0.02751]
["bitfinex","BTCUSD",1763822993470,0.0002632,84531.0,84530.0,0.0366343]
["bitfinex","BTCUSD",1763822993475,0.0002632,84531.0,84530.0,0.27323668]
["bitfinex","BTCUSD",1763822993673,0.0002632,84531.0,84530.0,0.29575668]
["bitfinex","BTCUSD",1763822993885,0.0002632,84531.0,84530.0,0.0591543]
["bitfinex","BTCUSD",1763822994291,0.0002632,84531.0,84530.0,0.29575668]
["bitfinex","BTCUSD",1763822995657,0.0002632,84531.0,84530.0,0.0601543]
["bitfinex","BTCUSD",1763822998299,0.0002632,84531.0,84530.0,0.08381453]
["bitfinex","BTCUSD",1763822999207,0.0002632,84531.0,84530.0,0.48381453]
["bitfinex","BTCUSD",1763822999431,0.0002632,84531.0,84530.0,0.69675668]
["bitfinex","BTCUSD",1763823000258,0.0002632,84531.0,84530.0,0.4601543]
["bitfinex","BTCUSD",1763823000469,0.0002632,84531.0,84530.0,0.4641543]
["bitfinex","BTCUSD",1763823000889,0.0002632,84531.0,84530.0,0.70075668]
["bitfinex","BTCUSD",1763823001933,0.57057593,84570.0,84530.0,0.70075668]
["bitfinex","BTCUSD",1763823001934,0.323,84569.0,84546.0,0.24838336]
["bitfinex","BTCUSD",1763823002178,0.32340369,84569.0,84547.0,0.01582774]
["bitfinex","BTCUSD",1763823002362,0.32340369,84569.0,84547.0,0.03729]
["bitfinex","BTCUSD",1763823002578,0.32340369,84569.0,84551.0,0.0091243]
["bitfinex","BTCUSD",1763823002579,0.53502803,84560.0,84551.0,0.0091243]
["bitfinex","BTCUSD",1763823003237,0.53502803,84560.0,84547.0,0.01477]
["bitfinex","BTCUSD",1763823003465,0.53502803,84560.0,84548.0,0.02424]
["bitfinex","BTCUSD",1763823003670,0.53502803,84560.0,84547.0,0.01477]
["bitfinex","BTCUSD",1763823004504,0.46082039,84559.0,84535.0,0.13755039]
["bitfinex","BTCUSD",1763823004716,0.53502803,84545.0,84534.0,0.004]
["bitfinex","BTCUSD",1763823005782,0.53502803,84545.0,84544.0,0.01077]
["bitfinex","BTCUSD",1763823006019,0.323,84553.0,84544.0,0.01077]
["bitfinex","BTCUSD",1763823006219,0.01523025,84552.0,84544.0,0.01077]
["bitfinex","BTCUSD",1763823006449,0.01523025,84552.0,84535.0,0.03947025]
["bitfinex","BTCUSD",1763823006450,0.03974025,84552.0,84535.0,0.03947025]
["bitfinex","BTCUSD",1763823006653,0.01065,84551.0,84536.0,0.0091243]
["bitfinex","BTCUSD",1763823006860,0.03974025,84552.0,84538.0,0.0091243]
["bitfinex","BTCUSD",1763823006861,0.01523025,84552.0,84538.0,0.0091243]
["bitfinex","BTCUSD",1763823007069,0.01523025,84552.0,84543.0,0.0091243]
["bitfinex","BTCUSD",1763823007276,0.01065,84551.0,84539.0,0.01303274]
["bitfinex","BTCUSD",1763823007811,0.00055917,84548.0,84544.0,0.001]
["bitfinex","BTCUSD",1763823008019,0.11331039,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1763823008217,0.1303609,84545.0,84531.0,0.02646924]
["bitfinex","BTCUSD",1763823008415,0.53502803,84541.0,84531.0,0.02646924]
["bitfinex","BTCUSD",1763823008663,0.53502803,84541.0,84531.0,0.03559354]
["bitfinex","BTCUSD",1763823009205,0.53502803,84541.0,84531.0,0.02646924]
["bitfinex","BTCUSD",1763823009421,0.55953803,84541.0,84531.0,0.004]
["bitfinex","BTCUSD",1763823009815,0.02451,84540.0,84531.0,0.004]
["bitfinex","BTCUSD",1763823010234,0.02646924,84546.0,84528.0,0.01077]
["bitfinex","BTCUSD",1763823010431,0.55953803,84550.0,84540.0,0.0157]
["bitfinex","BTCUSD",1763823010432,0.323,84549.0,84540.0,0.0157]
["bitfinex","BTCUSD",1763823010610,0.32312104,84549.0,84533.0,0.02365939]
["bitfinex","BTCUSD",1763823010815,0.323,84545.0,84533.0,0.03278369]
["bitfinex","BTCUSD",1763823011109,0.323,84545.0,84531.0,0.001]
["bitfinex","BTCUSD",1763823011110,0.53502803,84543.0,84531.0,0.001]
["bitfinex","BTCUSD",1763823011493,0.53502803,84543.0,84528.0,0.01077]
["bitfinex","BTCUSD",1763823011687,0.53502803,84543.0,84530.0,0.0091243]
["bitfinex","BTCUSD",1763823011894,0.35551506,84549.0,84542.0,0.01109]
["bitfinex","BTCUSD",1763823012821,0.35551506,84549.0,84538.0,0.01109]
["bitfinex","BTCUSD",1763823013393,0.35551506,84549.0,84539.0,0.0091243]
["bitfinex","BTCUSD",1763823013616,0.35551506,84549.0,84535.0,0.01109]
["bitfinex","BTCUSD",1763823013799,0.00026317,84539.0,84535.0,0.01109]
["bitfinex","BTCUSD",1763823013934,0.00026317,84539.0,84536.0,0.01826956]
["bitfinex","BTCUSD",1763823014342,0.01659,84537.0,84528.0,0.01077]
["bitfinex","BTCUSD",1763823014567,0.01659,84536.0,84528.0,0.01077]
["bitfinex","BTCUSD",1763823016111,0.02766163,84535.0,84528.0,0.01077]
["bitfinex","BTCUSD",1763823016805,0.02766163,84535.0,84528.0,0.01277]
["bitfinex","BTCUSD",1763823017021,0.02766163,84535.0,84529.0,0.0146877]
["bitfinex","BTCUSD",1763823017239,0.02766163,84535.0,84531.0,0.0091243]
["bitfinex","BTCUSD",1763823017506,0.02766163,84535.0,84528.0,0.01077]
["bitfinex","BTCUSD",1763823017507,0.02766163,84535.0,84534.0,0.0157]
["bitfinex","BTCUSD",1763823017736,0.00026317,84539.0,84536.0,0.0091243]
["bitfinex","BTCUSD",1763823017935,0.03555688,84538.0,84536.0,0.03278285]
["bitfinex","BTCUSD",1763823018065,0.03555688,84538.0,84536.0,0.0091243]
["bitfinex","BTCUSD",1763823018265,0.03555688,84538.0,84537.0,0.0157]
["bitfinex","BTCUSD",1763823018802,0.03555688,84538.0,84537.0,0.03994]
["bitfinex","BTCUSD",1763823019177,0.03555688,84538.0,84537.0,0.0490643]
["bitfinex","BTCUSD",1763823019599,0.03555688,84538.0,84537.0,0.03994]
["bitfinex","BTCUSD",1763823020007,0.03555688,84538.0,84537.0,0.0490643]
["bitfinex","BTCUSD",1763823020198,0.00026317,84539.0,84538.0,0.0091243]
["bitfinex","BTCUSD",1763823020396,0.00026317,84539.0,84538.0,0.0157]
["bitfinex","BTCUSD",1763823020607,0.00026317,84539.0,84538.0,0.06359799]
["bitfinex","BTCUSD",1763823020778,0.00026317,84539.0,84538.0,0.07272229]
["bitfinex","BTCUSD",1763823023411,0.00026317,84539.0,84538.0,0.18703268]
["bitfinex","BTCUSD",1763823023802,0.00026317,84539.0,84538.0,0.16337469]
["bitfinex","BTCUSD",1763823024205,0.00026317,84539.0,84538.0,0.16737469]
["bitfinex","BTCUSD",1763823024635,0.00026317,84539.0,84538.0,0.16837469]
["bitfinex","BTCUSD",1763823024883,0.00026317,84539.0,84538.0,0.18861999]
["bitfinex","BTCUSD",1763823026512,0.00026317,84539.0,84538.0,0.16837469]
["bitfinex","BTCUSD",1763823028258,0.00026317,84539.0,84538.0,0.0268243]
["bitfinex","BTCUSD",1763823028435,0.00026317,84539.0,84538.0,0.0177]
["bitfinex","BTCUSD",1763823028898,0.00026317,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1763823028899,0.02876317,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1763823029106,0.01217317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823029309,0.01217317,84539.0,84523.0,0.02424]
["bitfinex","BTCUSD",1763823029310,0.01217317,84539.0,84533.0,0.004]
["bitfinex","BTCUSD",1763823029485,0.02876317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823029780,0.02876317,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1763823030240,0.00026317,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1763823030443,0.04136317,84539.0,84538.0,0.003]
["bitfinex","BTCUSD",1763823030764,0.01685317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823031161,0.00026317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823032181,0.01685317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823032379,0.00026317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823033826,0.03527317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823034563,0.05114317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823034728,0.07453317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823035535,0.05114317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823035751,0.07453317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823036157,0.03527317,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1763823036357,0.00026317,84539.0,84538.0,0.01668]
["bitfinex","BTCUSD",1763823036563,0.00026317,84539.0,84538.0,0.0503243]
["bitfinex","BTCUSD",1763823036768,0.00026317,84539.0,84538.0,0.07398229]
["bitfinex","BTCUSD",1763823036972,0.00026317,84539.0,84538.0,0.07298229]
["bitfinex","BTCUSD",1763823037772,0.00026317,84539.0,84538.0,0.07320229]
["bitfinex","BTCUSD",1763823039144,0.00026317,84539.0,84538.0,0.07420229]
["bitfinex","BTCUSD",1763823039341,0.00026317,84539.0,84538.0,0.07520229]
["bitfinex","BTCUSD",1763823041705,0.00026317,84539.0,84538.0,0.0515443]
["bitfinex","BTCUSD",1763823042113,0.00026317,84539.0,84538.0,0.0555443]
["bitfinex","BTCUSD",1763823042734,0.00026317,84539.0,84538.0,0.04533799]
["bitfinex","BTCUSD",1763823042939,0.00026317,84539.0,84538.0,0.07007799]
["bitfinex","BTCUSD",1763823043753,0.00026317,84539.0,84538.0,0.07920229]
["bitfinex","BTCUSD",1763823044007,0.00026317,84539.0,84538.0,0.07007799]
["bitfinex","BTCUSD",1763823045275,0.00026317,84539.0,84538.0,0.07920229]
["bitfinex","BTCUSD",1763823045688,0.00026317,84539.0,84538.0,0.02565799]
["bitfinex","BTCUSD",1763823045902,0.00026317,84539.0,84538.0,0.006]
["bitfinex","BTCUSD",1763823046315,0.00026317,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1763823046525,0.00026317,84539.0,84538.0,0.006]
["bitfinex","BTCUSD",1763823046734,0.00026317,84539.0,84538.0,0.005]
["bitfinex","BTCUSD",1763823047080,0.00026317,84539.0,84538.0,0.006]
["bitfinex","BTCUSD",1763823047720,0.00026317,84539.0,84538.0,0.005]
["bitfinex","BTCUSD",1763823047918,0.00026317,84539.0,84538.0,0.006]
["bitfinex","BTCUSD",1763823048646,0.00026317,84539.0,84538.0,0.0563143]
["bitfinex","BTCUSD",1763823049104,0.00026317,84539.0,84538.0,0.04719]
["bitfinex","BTCUSD",1763823049316,0.00026317,84539.0,84538.0,0.06183826]
["bitfinex","BTCUSD",1763823049527,0.00026317,84539.0,84538.0,0.07997229]
["bitfinex","BTCUSD",1763823051095,0.00026317,84539.0,84538.0,0.07084799]
["bitfinex","BTCUSD",1763823051310,0.00026317,84539.0,84538.0,0.07111444]
["bitfinex","BTCUSD",1763823051525,0.00026317,84539.0,84538.0,0.06199014]
["bitfinex","BTCUSD",1763823051967,0.00026317,84539.0,84538.0,0.02080014]
["bitfinex","BTCUSD",1763823052198,0.00026317,84539.0,84538.0,0.006]
["bitfinex","BTCUSD",1763823055312,0.00026317,84539.0,84538.0,0.02245]
["bitfinex","BTCUSD",1763823057414,0.00026317,84539.0,84538.0,0.04719]
["bitfinex","BTCUSD",1763823058029,0.00026317,84539.0,84538.0,0.0672543]
["bitfinex","BTCUSD",1763823058364,0.00026317,84539.0,84538.0,0.0763786]
["bitfinex","BTCUSD",1763823058561,0.00026317,84539.0,84538.0,0.0563143]
["bitfinex","BTCUSD",1763823058760,0.00026317,84539.0,84538.0,0.04719]
["bitfinex","BTCUSD",1763823059365,0.00026317,84539.0,84538.0,0.07855144]
["bitfinex","BTCUSD",1763823059564,0.00026317,84539.0,84538.0,0.08948144]
["bitfinex","BTCUSD",1763823059747,0.00026317,84539.0,84538.0,0.0672443]
["bitfinex","BTCUSD",1763823059946,0.00026317,84539.0,84538.0,0.09090229]
["bitfinex","BTCUSD",1763823060352,0.00026317,84539.0,84538.0,0.32748228]
["bitfinex","BTCUSD",1763823060652,0.00026317,84539.0,84538.0,0.30382429]
["bitfinex","BTCUSD",1763823061281,0.00026317,84539.0,84538.0,0.41713468]
["bitfinex","BTCUSD",1763823061481,0.00026317,84539.0,84538.0,0.41613468]
["bitfinex","BTCUSD",1763823061683,0.00026317,84539.0,84538.0,0.41713468]
["bitfinex","BTCUSD",1763823061902,0.00026317,84539.0,84538.0,0.41613468]
["bitfinex","BTCUSD",1763823062113,3.17e-06,84539.0,84538.0,0.41813468]
["bitfinex","BTCUSD",1763823062353,0.00012104,84549.0,84548.0,0.24567631]
["bitfinex","BTCUSD",1763823062570,0.00012104,84549.0,84548.0,0.26612631]
["bitfinex","BTCUSD",1763823062773,0.03554336,84575.0,84548.0,0.26612631]
["bitfinex","BTCUSD",1763823062774,0.01191,84588.0,84573.0,0.0091243]
["bitfinex","BTCUSD",1763823063100,0.01191,84588.0,84574.0,0.02063]
["bitfinex","BTCUSD",1763823063101,0.03553927,84584.0,84574.0,0.02063]
["bitfinex","BTCUSD",1763823063185,0.00040387,84588.0,84579.0,0.0091243]
["bitfinex","BTCUSD",1763823063412,0.00040387,84588.0,84587.0,0.01077]
["bitfinex","BTCUSD",1763823063638,0.00040387,84588.0,84587.0,0.0274]
["bitfinex","BTCUSD",1763823063870,0.00040387,84588.0,84587.0,0.0603243]
["bitfinex","BTCUSD",1763823064346,0.00040387,84588.0,84587.0,0.0365243]
["bitfinex","BTCUSD",1763823064567,0.00140387,84588.0,84587.0,0.0603243]
["bitfinex","BTCUSD",1763823065461,0.00040387,84588.0,84587.0,0.0603243]
["bitfinex","BTCUSD",1763823065911,0.00040387,84588.0,84587.0,0.0314]
["bitfinex","BTCUSD",1763823066342,0.00040387,84588.0,84587.0,0.01077]
["bitfinex","BTCUSD",1763823066557,0.00040387,84588.0,84587.0,0.0314]
["bitfinex","BTCUSD",1763823066762,0.00040387,84588.0,84587.0,0.0562]
["bitfinex","BTCUSD",1763823067006,0.00040387,84588.0,84587.0,0.0663243]
["bitfinex","BTCUSD",1763823067549,0.00040387,84588.0,84587.0,0.0643243]
["bitfinex","BTCUSD",1763823067871,0.00040387,84588.0,84587.0,0.30176725]
["bitfinex","BTCUSD",1763823068093,0.00040387,84588.0,84587.0,0.0653243]
["bitfinex","BTCUSD",1763823068310,0.00040387,84588.0,84587.0,0.0643243]
["bitfinex","BTCUSD",1763823068484,0.00040387,84588.0,84587.0,0.0663243]
["bitfinex","BTCUSD",1763823069173,0.00040387,84588.0,84587.0,0.30276725]
["bitfinex","BTCUSD",1763823070319,0.00040387,84588.0,84587.0,0.0663243]
["bitfinex","BTCUSD",1763823070533,0.00040387,84588.0,84587.0,0.30276725]
["bitfinex","BTCUSD",1763823071176,0.0004,84600.0,84597.0,0.24823351]
["bitfinex","BTCUSD",1763823071387,0.0004,84600.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1763823071388,0.00052106,84600.0,84599.0,0.13906469]
["bitfinex","BTCUSD",1763823071606,0.00052106,84600.0,84599.0,0.0257543]
["bitfinex","BTCUSD",1763823071819,0.00052106,84600.0,84599.0,0.0495543]
["bitfinex","BTCUSD",1763823072271,0.00052106,84600.0,84599.0,0.0297543]
["bitfinex","BTCUSD",1763823072480,0.00052106,84600.0,84599.0,0.0257543]
["bitfinex","BTCUSD",1763823072691,0.00052106,84600.0,84599.0,0.0297543]
["bitfinex","BTCUSD",1763823072906,0.00052106,84600.0,84599.0,0.0535543]
["bitfinex","BTCUSD",1763823073769,0.00052106,84600.0,84599.0,0.29096371]
["bitfinex","BTCUSD",1763823073987,0.00052106,84600.0,84599.0,0.29196371]
["bitfinex","BTCUSD",1763823074411,0.00252615,84600.0,84599.0,0.29196371]
["bitfinex","BTCUSD",1763823074824,0.00252615,84600.0,84599.0,0.0555543]
["bitfinex","BTCUSD",1763823075250,0.00252615,84600.0,84599.0,0.29196371]
["bitfinex","BTCUSD",1763823075454,0.00252615,84600.0,84599.0,0.0555543]
["bitfinex","BTCUSD",1763823075659,0.00252615,84600.0,84599.0,0.29196371]
["bitfinex","BTCUSD",1763823077450,0.0004,84610.0,84609.0,0.23638147]
["bitfinex","BTCUSD",1763823077727,0.0004,84630.0,84609.0,0.23638147]
["bitfinex","BTCUSD",1763823077728,0.0004,84630.0,84629.0,0.2363256]
["bitfinex","BTCUSD",1763823077941,0.0004,84630.0,84629.0,0.2660799]
["bitfinex","BTCUSD",1763823077942,0.00052099,84630.0,84629.0,0.2660799]
["bitfinex","BTCUSD",1763823078148,0.00052099,84630.0,84629.0,0.2898799]
["bitfinex","BTCUSD",1763823079024,0.00052099,84630.0,84629.0,0.0535543]
["bitfinex","BTCUSD",1763823079166,0.00052099,84630.0,84629.0,0.16686469]
["bitfinex","BTCUSD",1763823079368,0.00290069,84650.0,84639.0,0.24542198]
["bitfinex","BTCUSD",1763823079660,0.00290069,84650.0,84639.0,0.26605198]
["bitfinex","BTCUSD",1763823079891,0.00290069,84650.0,84649.0,0.24539407]
["bitfinex","BTCUSD",1763823080083,0.00290069,84650.0,84649.0,0.27679407]
["bitfinex","BTCUSD",1763823080284,0.00290069,84650.0,84649.0,0.30059407]
["bitfinex","BTCUSD",1763823081632,0.00290069,84650.0,84649.0,0.30159407]
["bitfinex","BTCUSD",1763823082866,0.00290069,84650.0,84649.0,0.0663243]
["bitfinex","BTCUSD",1763823083065,6.9e-07,84650.0,84649.0,0.0663243]
["bitfinex","BTCUSD",1763823083292,0.0004,84660.0,84649.0,0.0663243]
["bitfinex","BTCUSD",1763823083293,0.0004,84660.0,84659.0,0.0091243]
["bitfinex","BTCUSD",1763823083620,0.00052097,84660.0,84659.0,0.0297543]
["bitfinex","BTCUSD",1763823083825,0.00052097,84660.0,84659.0,0.0535543]
["bitfinex","BTCUSD",1763823084451,0.00052097,84660.0,84659.0,0.0545543]
["bitfinex","BTCUSD",1763823084646,0.00052097,84660.0,84659.0,0.0505543]
["bitfinex","BTCUSD",1763823084871,0.00052097,84660.0,84659.0,0.0267543]
["bitfinex","BTCUSD",1763823085058,0.00052097,84660.0,84659.0,0.02163]
["bitfinex","BTCUSD",1763823085466,0.00052097,84660.0,84659.0,0.0535543]
["bitfinex","BTCUSD",1763823085883,0.00052097,84660.0,84659.0,0.0545543]
["bitfinex","BTCUSD",1763823086299,0.00052097,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1763823086300,0.03924097,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1763823086474,0.08223297,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1763823086678,0.44074464,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1763823086883,0.41962465,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1763823087083,0.41962465,84660.0,84645.0,0.0238]
["bitfinex","BTCUSD",1763823087084,0.323,84659.0,84645.0,0.0238]
["bitfinex","BTCUSD",1763823087245,0.323,84659.0,84645.0,0.0329243]
["bitfinex","BTCUSD",1763823087246,0.02953058,84658.0,84645.0,0.0329243]
["bitfinex","BTCUSD",1763823087453,0.02953058,84658.0,84646.0,0.02362781]
["bitfinex","BTCUSD",1763823088057,0.02953058,84658.0,84638.0,0.01077]
["bitfinex","BTCUSD",1763823088058,0.027,84647.0,84638.0,0.01077]
["bitfinex","BTCUSD",1763823088257,0.027,84647.0,84639.0,0.004]
["bitfinex","BTCUSD",1763823088258,0.01537,84646.0,84639.0,0.004]
["bitfinex","BTCUSD",1763823088458,0.323,84647.0,84639.0,0.004]
["bitfinex","BTCUSD",1763823088882,0.38290605,84648.0,84631.0,0.0091243]
["bitfinex","BTCUSD",1763823088883,0.323,84645.0,84631.0,0.0091243]
["bitfinex","BTCUSD",1763823089082,0.323,84645.0,84630.0,0.0238]
["bitfinex","BTCUSD",1763823089083,0.38290605,84641.0,84636.0,0.004]
["bitfinex","BTCUSD",1763823089309,0.323,84645.0,84631.0,0.0091243]
["bitfinex","BTCUSD",1763823089630,0.01163,84640.0,84628.0,0.01077]
["bitfinex","BTCUSD",1763823089780,0.33463,84640.0,84628.0,0.01077]
["bitfinex","BTCUSD",1763823089982,0.33463,84640.0,84624.0,0.01077]
["bitfinex","BTCUSD",1763823089983,0.04527811,84639.0,84626.0,0.004]
["bitfinex","BTCUSD",1763823090181,0.04527811,84639.0,84624.0,0.01077]
["bitfinex","BTCUSD",1763823090182,0.38290605,84634.0,84624.0,0.01477]
["bitfinex","BTCUSD",1763823090589,0.38290605,84634.0,84624.0,0.004]
["bitfinex","BTCUSD",1763823090590,0.02193388,84633.0,84624.0,0.004]
["bitfinex","BTCUSD",1763823090789,0.02193388,84632.0,84624.0,0.004]
["bitfinex","BTCUSD",1763823091021,0.40625605,84634.0,84618.0,0.01077]
["bitfinex","BTCUSD",1763823091233,0.33463,84640.0,84622.0,0.004]
["bitfinex","BTCUSD",1763823091234,0.38290605,84628.0,84622.0,0.004]
["bitfinex","BTCUSD",1763823092019,0.38290605,84628.0,84627.0,0.01663]
["bitfinex","BTCUSD",1763823092215,0.323,84636.0,84626.0,0.0091243]
["bitfinex","BTCUSD",1763823092417,0.323,84636.0,84622.0,0.004]
["bitfinex","BTCUSD",1763823092418,0.0219682,84635.0,84622.0,0.004]
["bitfinex","BTCUSD",1763823092623,0.38290605,84632.0,84622.0,0.004]
["bitfinex","BTCUSD",1763823092838,0.001,84628.0,84622.0,0.004]
["bitfinex","BTCUSD",1763823093038,0.0219682,84627.0,84622.0,0.004]
["bitfinex","BTCUSD",1763823093243,0.0219682,84627.0,84618.0,0.01089099]
["bitfinex","BTCUSD",1763823093244,0.01043,84623.0,84618.0,0.01089099]
["bitfinex","BTCUSD",1763823093440,0.0219798,84622.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823093622,0.0219798,84621.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823094020,0.01503,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823094221,0.0219798,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823094449,0.0219798,84622.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823094604,0.0219798,84621.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823094824,0.0219798,84620.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823095030,0.0219798,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823095232,0.0219798,84622.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823095471,0.0219798,84621.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823095771,0.01043,84623.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823095772,0.0219798,84620.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823095980,0.0219798,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823096189,0.0370098,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823096390,0.0603798,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823096764,0.0370098,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823097179,0.0603798,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823097381,0.0370098,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823098359,0.0219798,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823099402,0.02260398,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823099869,0.02260398,84619.0,84618.0,0.03892099]
["bitfinex","BTCUSD",1763823100045,0.02260398,84619.0,84618.0,0.04804529]
["bitfinex","BTCUSD",1763823100740,0.02260398,84619.0,84618.0,0.03892099]
["bitfinex","BTCUSD",1763823101119,0.02260398,84619.0,84618.0,0.05004529]
["bitfinex","BTCUSD",1763823101500,0.02260398,84619.0,84618.0,0.04904529]
["bitfinex","BTCUSD",1763823101710,0.02260398,84619.0,84618.0,0.07268092]
["bitfinex","BTCUSD",1763823102227,0.00062418,84619.0,84618.0,0.07168092]
["bitfinex","BTCUSD",1763823103133,0.00062418,84619.0,84618.0,0.07268092]
["bitfinex","BTCUSD",1763823104177,0.00062418,84619.0,84618.0,0.07368092]
["bitfinex","BTCUSD",1763823104576,0.00062418,84619.0,84618.0,0.05004529]
["bitfinex","BTCUSD",1763823104782,0.00062418,84619.0,84618.0,0.06735762]
["bitfinex","BTCUSD",1763823105412,0.00062418,84619.0,84618.0,0.05004529]
["bitfinex","BTCUSD",1763823105629,0.00062418,84619.0,84618.0,0.06445254]
["bitfinex","BTCUSD",1763823106077,0.00062418,84619.0,84618.0,0.01124529]
["bitfinex","BTCUSD",1763823106251,0.00062418,84619.0,84618.0,0.29040162]
["bitfinex","BTCUSD",1763823106467,0.00062418,84619.0,84618.0,0.05404529]
["bitfinex","BTCUSD",1763823107536,0.00062418,84619.0,84618.0,0.07509112]
["bitfinex","BTCUSD",1763823108063,0.00062418,84619.0,84618.0,0.07251487]
["bitfinex","BTCUSD",1763823108926,0.00062418,84619.0,84618.0,0.06541879]
["bitfinex","BTCUSD",1763823109253,0.00062418,84619.0,84618.0,0.06573604]
["bitfinex","BTCUSD",1763823109431,0.00062418,84619.0,84618.0,0.05404529]
["bitfinex","BTCUSD",1763823110848,0.00062418,84619.0,84618.0,0.01825099]
["bitfinex","BTCUSD",1763823111023,0.00062418,84619.0,84618.0,0.00612099]
["bitfinex","BTCUSD",1763823111224,0.0226712,84619.0,84618.0,0.00212099]
["bitfinex","BTCUSD",1763823111485,0.0389712,84619.0,84618.0,0.00212099]
["bitfinex","BTCUSD",1763823111677,0.0226712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823112114,0.0389712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823112317,0.0226712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823112452,0.0389712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823112640,0.0226712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823113056,0.0623712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823113270,0.0389712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823113481,0.0623712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823113928,0.08091253,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823114142,0.0623712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823115199,0.07419816,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823115404,0.0623712,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823115797,0.0731412,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823117078,0.44824369,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823117301,1.84606922,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823117492,2.1329164,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823117691,2.2329144,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823117830,2.82539876,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823118033,2.8154424,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823118235,4.06986595,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823118603,0.4748024,84619.0,84618.0,0.00012099]
["bitfinex","BTCUSD",1763823118802,3.21029149,84616.0,84576.0,0.01077]
["bitfinex","BTCUSD",1763823118989,0.323,84591.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823119190,0.323,84589.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823119389,0.02212402,84588.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823119588,0.02212402,84587.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823119730,0.02212402,84586.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823119938,0.02212402,84585.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823120141,0.02267,84588.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823120354,0.0163,84580.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823120559,0.0163,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823121000,0.02210605,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823121202,0.0234,84584.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823121377,0.0163,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823122008,0.0234,84584.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823122187,0.02208933,84583.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823122429,0.0163,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823122608,0.03837595,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823122817,0.06113595,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823123232,0.43623844,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823123548,2.16567144,84577.0,84576.0,0.00040387]
["bitfinex","BTCUSD",1763823123757,2.87516749,84576.0,84539.0,0.01077]
["bitfinex","BTCUSD",1763823123989,0.53377317,84550.0,84539.0,0.01077]
["bitfinex","BTCUSD",1763823124668,0.01970699,84549.0,84539.0,0.03097575]
["bitfinex","BTCUSD",1763823124877,0.01970699,84549.0,84548.0,0.0091243]
["bitfinex","BTCUSD",1763823125087,0.323,84559.0,84546.0,0.02365576]
["bitfinex","BTCUSD",1763823125314,0.323,84557.0,84548.0,0.00012106]
["bitfinex","BTCUSD",1763823125952,0.323,84557.0,84548.0,0.00924536]
["bitfinex","BTCUSD",1763823126157,0.323,84557.0,84548.0,0.00012106]
["bitfinex","BTCUSD",1763823126329,0.35397575,84559.0,84548.0,0.00012106]
["bitfinex","BTCUSD",1763823126882,0.35397575,84559.0,84550.0,0.0091243]
["bitfinex","BTCUSD",1763823127245,0.323,84569.0,84558.0,0.02695]
["bitfinex","BTCUSD",1763823127415,0.323,84569.0,84560.0,0.0091243]
["bitfinex","BTCUSD",1763823127619,0.02641,84559.0,84548.0,0.00012106]
["bitfinex","BTCUSD",1763823127819,0.323,84557.0,84548.0,0.00012106]
["bitfinex","BTCUSD",1763823128387,0.04246995,84601.0,84548.0,0.00012106]
["bitfinex","BTCUSD",1763823128388,0.53377317,84580.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1763823128788,0.01077,84572.0,84571.0,0.0091243]
["bitfinex","BTCUSD",1763823129013,0.02384121,84587.0,84570.0,0.24561478]
["bitfinex","BTCUSD",1763823129191,0.02384121,84587.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763823129192,0.03409,84591.0,84576.0,0.03712798]
["bitfinex","BTCUSD",1763823129193,0.03554016,84583.0,84576.0,0.03712798]
["bitfinex","BTCUSD",1763823129423,0.024342,84587.0,84579.0,0.0091243]
["bitfinex","BTCUSD",1763823129593,0.024342,84587.0,84577.0,0.01077]
["bitfinex","BTCUSD",1763823130040,0.53377317,84590.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823130041,0.01527375,84586.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823130448,0.01527375,84586.0,84562.0,0.13783039]
["bitfinex","BTCUSD",1763823130449,0.01508,84576.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1763823130696,0.01508,84576.0,84550.0,0.323]
["bitfinex","BTCUSD",1763823130697,0.53377317,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1763823130898,0.00040304,84586.0,84579.0,0.001]
["bitfinex","BTCUSD",1763823131096,0.00040304,84586.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763823131097,0.02704453,84586.0,84573.0,0.0091243]
["bitfinex","BTCUSD",1763823131299,0.02704453,84586.0,84574.0,0.0198943]
["bitfinex","BTCUSD",1763823131511,0.0188841,84586.0,84577.0,0.0091243]
["bitfinex","BTCUSD",1763823131712,0.0188841,84586.0,84574.0,0.01077]
["bitfinex","BTCUSD",1763823132093,0.0416441,84586.0,84574.0,0.01077]
["bitfinex","BTCUSD",1763823132736,0.0188841,84586.0,84565.0,0.01696875]
["bitfinex","BTCUSD",1763823132933,0.02276,84585.0,84565.0,0.01555049]
["bitfinex","BTCUSD",1763823133140,0.02276,84585.0,84563.0,0.0091243]
["bitfinex","BTCUSD",1763823133141,0.53377317,84580.0,84563.0,0.0091243]
["bitfinex","BTCUSD",1763823133339,0.01229324,84579.0,84563.0,0.0091243]
["bitfinex","BTCUSD",1763823133704,0.01759124,84578.0,84564.0,0.04211124]
["bitfinex","BTCUSD",1763823134276,0.01133,84577.0,84564.0,0.04211124]
["bitfinex","BTCUSD",1763823134616,0.01147649,84576.0,84564.0,0.02452]
["bitfinex","BTCUSD",1763823135019,0.01687363,84576.0,84565.0,0.01836538]
["bitfinex","BTCUSD",1763823135651,0.01687363,84576.0,84575.0,0.01618]
["bitfinex","BTCUSD",1763823135850,0.01508,84576.0,84568.0,0.0091243]
["bitfinex","BTCUSD",1763823136048,0.03784,84576.0,84565.0,0.0091243]
["bitfinex","BTCUSD",1763823136227,0.01329686,84575.0,84562.0,0.11331039]
["bitfinex","BTCUSD",1763823136579,0.01329686,84575.0,84565.0,0.001]
["bitfinex","BTCUSD",1763823136994,0.02357239,84577.0,84571.0,0.0091243]
["bitfinex","BTCUSD",1763823137197,0.02357239,84577.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1763823137198,0.02300896,84584.0,84566.0,0.02094938]
["bitfinex","BTCUSD",1763823137380,0.02201417,84583.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763823137679,0.02276,84585.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763823137680,0.04484791,84582.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763823137902,0.02201417,84581.0,84569.0,0.24831793]
["bitfinex","BTCUSD",1763823138092,0.02995875,84586.0,84577.0,0.0091243]
["bitfinex","BTCUSD",1763823138227,0.01508,84578.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823138687,0.323,84582.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823138688,0.02202454,84577.0,84573.0,0.0131243]
["bitfinex","BTCUSD",1763823138937,0.01609952,84581.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823139067,0.01133,84576.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823139667,0.01404603,84581.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823139892,0.34576,84588.0,84573.0,0.005]
["bitfinex","BTCUSD",1763823139893,0.02204161,84580.0,84573.0,0.005]
["bitfinex","BTCUSD",1763823140114,0.02204161,84579.0,84573.0,0.005]
["bitfinex","BTCUSD",1763823140314,0.02204161,84578.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823140551,0.02204161,84577.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823140685,0.02204161,84576.0,84573.0,0.005]
["bitfinex","BTCUSD",1763823140880,0.0223099,84584.0,84574.0,0.0091243]
["bitfinex","BTCUSD",1763823141083,0.00040304,84586.0,84574.0,0.0091243]
["bitfinex","BTCUSD",1763823141084,0.0220583,84583.0,84574.0,0.0336443]
["bitfinex","BTCUSD",1763823141286,0.0220583,84582.0,84574.0,0.0336443]
["bitfinex","BTCUSD",1763823141503,0.0220583,84581.0,84574.0,0.02452]
["bitfinex","BTCUSD",1763823141714,0.0220583,84580.0,84579.0,0.0091243]
["bitfinex","BTCUSD",1763823141931,0.00040304,84586.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763823141932,0.02206985,84585.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763823142134,0.02206985,84584.0,84582.0,0.0091243]
["bitfinex","BTCUSD",1763823142520,0.02206985,84583.0,84582.0,0.0091243]
["bitfinex","BTCUSD",1763823142836,0.02206985,84585.0,84582.0,0.0091243]
["bitfinex","BTCUSD",1763823143043,0.02206985,84584.0,84582.0,0.0091243]
["bitfinex","BTCUSD",1763823143262,0.02206985,84583.0,84582.0,0.0091243]
["bitfinex","BTCUSD",1763823143728,0.02206985,84583.0,84582.0,0.0407]
["bitfinex","BTCUSD",1763823143906,0.02209274,84585.0,84582.0,0.0407]
["bitfinex","BTCUSD",1763823144113,0.00040304,84586.0,84585.0,0.01618]
["bitfinex","BTCUSD",1763823144312,0.02249602,84586.0,84585.0,0.0253043]
["bitfinex","BTCUSD",1763823144810,0.02249602,84586.0,84585.0,0.01618]
["bitfinex","BTCUSD",1763823145159,0.02249602,84586.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823145160,0.06033602,84586.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823145242,0.03757602,84586.0,84573.0,0.004]
["bitfinex","BTCUSD",1763823145474,0.02209298,84585.0,84574.0,0.01466974]
["bitfinex","BTCUSD",1763823146336,0.02209298,84585.0,84582.0,0.0091243]
["bitfinex","BTCUSD",1763823146774,0.00040304,84586.0,84584.0,0.01618]
["bitfinex","BTCUSD",1763823146981,0.00040304,84586.0,84585.0,0.26175284]
["bitfinex","BTCUSD",1763823147185,0.00040304,84586.0,84585.0,0.28627284]
["bitfinex","BTCUSD",1763823147594,0.00040304,84586.0,84585.0,0.0498243]
["bitfinex","BTCUSD",1763823147790,0.00040304,84586.0,84585.0,0.01618]
["bitfinex","BTCUSD",1763823147992,0.00040304,84586.0,84584.0,0.004]
["bitfinex","BTCUSD",1763823148231,0.00040304,84586.0,84585.0,0.01618]
["bitfinex","BTCUSD",1763823148440,0.00040304,84586.0,84585.0,0.0498243]
["bitfinex","BTCUSD",1763823148752,0.00040304,84586.0,84585.0,0.0508243]
["bitfinex","BTCUSD",1763823149324,0.00040304,84586.0,84585.0,0.0417]
["bitfinex","BTCUSD",1763823149764,0.00040304,84586.0,84585.0,0.0263043]
["bitfinex","BTCUSD",1763823149883,0.00040304,84586.0,84585.0,0.01718]
["bitfinex","BTCUSD",1763823150117,0.00040304,84586.0,84585.0,0.28627284]
["bitfinex","BTCUSD",1763823150300,0.00040304,84586.0,84585.0,0.0498243]
["bitfinex","BTCUSD",1763823150493,0.00040304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823151318,0.00040304,84586.0,84585.0,0.005]
["bitfinex","BTCUSD",1763823151946,0.01548304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823152278,0.03824304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823152408,0.00040304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823153050,0.00040304,84586.0,84582.0,0.004]
["bitfinex","BTCUSD",1763823155418,0.01526,84583.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823155627,0.01526,84582.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823157297,0.02215698,84581.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823157620,0.01526,84582.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823157741,0.02215698,84581.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823157944,0.02473,84585.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823158200,0.02215699,84584.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823158401,0.02215699,84583.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823158565,0.02215699,84582.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823158764,0.02215699,84581.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823158944,0.02215699,84580.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823159148,0.02215699,84579.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823159375,0.40718771,84585.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823159573,0.02217419,84584.0,84575.0,0.004]
["bitfinex","BTCUSD",1763823159775,0.02217419,84584.0,84560.0,0.01077]
["bitfinex","BTCUSD",1763823159776,0.02725,84576.0,84560.0,0.01077]
["bitfinex","BTCUSD",1763823159982,0.02217419,84575.0,84561.0,0.004]
["bitfinex","BTCUSD",1763823160648,0.38245771,84571.0,84560.0,0.01077]
["bitfinex","BTCUSD",1763823160820,0.38245771,84571.0,84562.0,0.004]
["bitfinex","BTCUSD",1763823160821,0.02217535,84570.0,84562.0,0.004]
["bitfinex","BTCUSD",1763823161026,0.38245771,84571.0,84562.0,0.004]
["bitfinex","BTCUSD",1763823161232,0.02362,84574.0,84562.0,0.004]
["bitfinex","BTCUSD",1763823161389,0.02217321,84573.0,84562.0,0.004]
["bitfinex","BTCUSD",1763823161594,0.02217321,84572.0,84562.0,0.004]
["bitfinex","BTCUSD",1763823161790,0.01161,84576.0,84562.0,0.004]
["bitfinex","BTCUSD",1763823161791,0.02217321,84571.0,84562.0,0.0376343]
["bitfinex","BTCUSD",1763823162001,0.323,84579.0,84562.0,0.0376343]
["bitfinex","BTCUSD",1763823162002,0.323,84579.0,84562.0,0.05216128]
["bitfinex","BTCUSD",1763823162199,0.02217178,84578.0,84570.0,0.0246643]
["bitfinex","BTCUSD",1763823162404,0.02217178,84577.0,84571.0,0.0091243]
["bitfinex","BTCUSD",1763823162802,0.02955676,84583.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823162969,0.02217077,84582.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823163305,0.05172823,84581.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823163471,0.02217077,84580.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823163968,0.02217077,84580.0,84573.0,0.0091243]
["bitfinex","BTCUSD",1763823164342,0.323,84584.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823164343,0.323,84584.0,84579.0,0.01554]
["bitfinex","BTCUSD",1763823164545,0.323,84584.0,84574.0,0.04815792]
["bitfinex","BTCUSD",1763823164546,0.02217082,84583.0,84574.0,0.04815792]
["bitfinex","BTCUSD",1763823164751,0.01052,84575.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823165505,0.01790398,84582.0,84574.0,0.01554]
["bitfinex","BTCUSD",1763823165821,0.02616,84573.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823166398,0.01052,84573.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823166625,0.01242,84577.0,84572.0,0.004]
["bitfinex","BTCUSD",1763823166970,0.01242,84577.0,84554.0,0.24836181]
["bitfinex","BTCUSD",1763823166971,0.01564,84573.0,84551.0,0.01077]
["bitfinex","BTCUSD",1763823167211,0.38245771,84570.0,84561.0,0.004]
["bitfinex","BTCUSD",1763823168486,0.01052,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1763823168615,0.38245771,84570.0,84561.0,0.001]
["bitfinex","BTCUSD",1763823168970,0.33864,84562.0,84561.0,0.001]
["bitfinex","BTCUSD",1763823169370,0.36226,84562.0,84561.0,0.001]
["bitfinex","BTCUSD",1763823169571,0.36226,84562.0,84553.0,0.004]
["bitfinex","BTCUSD",1763823169720,0.03926,84561.0,84553.0,0.004]
["bitfinex","BTCUSD",1763823170350,0.323,84562.0,84553.0,0.004]
["bitfinex","BTCUSD",1763823170351,0.323,84562.0,84554.0,0.01077]
["bitfinex","BTCUSD",1763823170573,0.323,84562.0,84558.0,0.0091243]
["bitfinex","BTCUSD",1763823170850,0.323,84562.0,84557.0,0.0091243]
["bitfinex","BTCUSD",1763823171050,0.323,84562.0,84554.0,0.0198943]
["bitfinex","BTCUSD",1763823171287,0.323,84562.0,84555.0,0.02365324]
["bitfinex","BTCUSD",1763823171692,0.323,84562.0,84561.0,0.01554]
["bitfinex","BTCUSD",1763823172698,0.323,84569.0,84561.0,0.01554]
["bitfinex","BTCUSD",1763823172947,0.24035135,84570.0,84562.0,0.02451]
["bitfinex","BTCUSD",1763823173088,0.03495,84587.0,84578.0,0.0091243]
["bitfinex","BTCUSD",1763823173089,0.01133,84587.0,84578.0,0.0091243]
["bitfinex","BTCUSD",1763823173438,0.02362,84593.0,84579.0,0.02631]
["bitfinex","BTCUSD",1763823173439,0.01242,84589.0,84579.0,0.02631]
["bitfinex","BTCUSD",1763823173657,0.01242,84589.0,84585.0,0.0091243]
["bitfinex","BTCUSD",1763823173779,0.01242,84589.0,84579.0,0.01077]
["bitfinex","BTCUSD",1763823174294,0.01242,84589.0,84580.0,0.0091243]
["bitfinex","BTCUSD",1763823174515,0.01242,84589.0,84580.0,0.0081243]
["bitfinex","BTCUSD",1763823174718,0.01242,84589.0,84579.0,0.01077]
["bitfinex","BTCUSD",1763823174929,0.03495,84599.0,84585.0,0.0246643]
["bitfinex","BTCUSD",1763823174930,0.02214299,84594.0,84585.0,0.0246643]
["bitfinex","BTCUSD",1763823175680,0.02214299,84594.0,84585.0,0.0286643]
["bitfinex","BTCUSD",1763823177305,0.01240933,84594.0,84585.0,0.0286643]
["bitfinex","BTCUSD",1763823177509,0.33433,84599.0,84585.0,0.0531743]
["bitfinex","BTCUSD",1763823177643,0.00834,84601.0,84585.0,0.0531743]
["bitfinex","BTCUSD",1763823177842,0.02955082,84600.0,84585.0,0.0541743]
["bitfinex","BTCUSD",1763823178042,0.02955082,84600.0,84585.0,0.0551743]
["bitfinex","BTCUSD",1763823178447,0.323,84607.0,84585.0,0.0551743]
["bitfinex","BTCUSD",1763823178648,0.02954873,84606.0,84585.0,0.0551743]
["bitfinex","BTCUSD",1763823178986,0.33025,84599.0,84585.0,0.0551743]
["bitfinex","BTCUSD",1763823179195,0.01866242,84598.0,84585.0,0.0551743]
["bitfinex","BTCUSD",1763823179743,0.01185542,84598.0,84585.0,0.006]
["bitfinex","BTCUSD",1763823179939,0.01185542,84598.0,84585.0,0.04605]
["bitfinex","BTCUSD",1763823180139,0.02955152,84598.0,84585.0,0.0551743]
["bitfinex","BTCUSD",1763823180387,0.02955152,84598.0,84585.0,0.04605]
["bitfinex","BTCUSD",1763823180556,0.02955152,84598.0,84585.0,0.0551743]
["bitfinex","BTCUSD",1763823181387,0.02955152,84598.0,84585.0,0.29162284]
["bitfinex","BTCUSD",1763823181744,0.02955152,84598.0,84585.0,0.0306643]
["bitfinex","BTCUSD",1763823182149,0.33025,84599.0,84585.0,0.002]
["bitfinex","BTCUSD",1763823182150,0.01242,84587.0,84585.0,0.002]
["bitfinex","BTCUSD",1763823182364,0.06921875,84586.0,84585.0,0.002]
["bitfinex","BTCUSD",1763823182580,0.04559875,84586.0,84585.0,0.002]
["bitfinex","BTCUSD",1763823182761,0.02995875,84586.0,84585.0,0.002]
["bitfinex","BTCUSD",1763823183001,0.0150793,84586.0,84585.0,0.002]
["bitfinex","BTCUSD",1763823183240,0.00040304,84586.0,84585.0,0.002]
["bitfinex","BTCUSD",1763823183659,0.00040304,84586.0,84585.0,0.01733]
["bitfinex","BTCUSD",1763823183801,0.00040304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823184006,0.00040304,84586.0,84585.0,0.01633]
["bitfinex","BTCUSD",1763823184447,0.00040304,84586.0,84585.0,0.01733]
["bitfinex","BTCUSD",1763823184824,0.00040304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823185841,0.01578304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823186420,0.03947304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823186625,0.06902875,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823186824,0.02995875,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823187063,0.02037177,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823187292,0.03947304,84586.0,84585.0,0.001]
["bitfinex","BTCUSD",1763823187478,0.05002703,84586.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823187620,0.01538,84580.0,84579.0,0.004]
["bitfinex","BTCUSD",1763823188278,0.01538,84580.0,84564.0,0.02479]
["bitfinex","BTCUSD",1763823188477,0.42152771,84580.0,84570.0,0.004]
["bitfinex","BTCUSD",1763823189101,0.00040304,84586.0,84570.0,0.004]
["bitfinex","BTCUSD",1763823189102,0.00040304,84586.0,84579.0,0.0271]
["bitfinex","BTCUSD",1763823189320,0.00040304,84586.0,84585.0,0.01633]
["bitfinex","BTCUSD",1763823189602,0.00040304,84586.0,84585.0,0.0294543]
["bitfinex","BTCUSD",1763823189802,0.00040304,84586.0,84585.0,0.0542443]
["bitfinex","BTCUSD",1763823189999,0.00040304,84586.0,84585.0,0.07788915]
["bitfinex","BTCUSD",1763823190160,0.00040304,84586.0,84585.0,0.0542443]
["bitfinex","BTCUSD",1763823190503,0.00040304,84586.0,84585.0,0.31433769]
["bitfinex","BTCUSD",1763823190661,0.00040304,84586.0,84585.0,0.0552443]
["bitfinex","BTCUSD",1763823191105,0.00040304,84586.0,84585.0,0.07988915]
["bitfinex","BTCUSD",1763823194326,0.00040304,84586.0,84585.0,0.19319954]
["bitfinex","BTCUSD",1763823196124,0.00040304,84586.0,84585.0,0.59119954]
["bitfinex","BTCUSD",1763823196371,0.00040304,84586.0,84585.0,0.56855469]
["bitfinex","BTCUSD",1763823196945,0.00040304,84586.0,84585.0,0.89055469]
["bitfinex","BTCUSD",1763823197164,0.00040304,84586.0,84585.0,0.89455469]
["bitfinex","BTCUSD",1763823197165,3.04e-06,84586.0,84585.0,0.89455469]
["bitfinex","BTCUSD",1763823197815,3.04e-06,84586.0,84585.0,0.94665718]
["bitfinex","BTCUSD",1763823200726,3.04e-06,84586.0,84585.0,0.94265718]
["bitfinex","BTCUSD",1763823201039,3.04e-06,84586.0,84585.0,0.94665718]
["bitfinex","BTCUSD",1763823202789,3.04e-06,84586.0,84585.0,0.94265718]
["bitfinex","BTCUSD",1763823203205,3.04e-06,84586.0,84585.0,0.94665718]
["bitfinex","BTCUSD",1763823206694,3.04e-06,84586.0,84585.0,0.94465718]
["bitfinex","BTCUSD",1763823206892,3.04e-06,84586.0,84585.0,0.94265718]
["bitfinex","BTCUSD",1763823207095,3.04e-06,84586.0,84585.0,1.94465718]
["bitfinex","BTCUSD",1763823207356,3.04e-06,84586.0,84585.0,1.94665718]
["bitfinex","BTCUSD",1763823207512,3.04e-06,84586.0,84585.0,1.95665718]
["bitfinex","BTCUSD",1763823208083,3.04e-06,84586.0,84585.0,1.94665718]
["bitfinex","BTCUSD",1763823210048,3.04e-06,84586.0,84585.0,1.95665718]
["bitfinex","BTCUSD",1763823210570,3.04e-06,84586.0,84585.0,2.10395718]
["bitfinex","BTCUSD",1763823211108,0.03551373,84645.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1763823211331,4.767e-05,84645.0,84643.0,0.0091243]
["bitfinex","BTCUSD",1763823211565,4.767e-05,84645.0,84644.0,0.01077]
["bitfinex","BTCUSD",1763823212445,0.01542767,84645.0,84638.0,0.01077]
["bitfinex","BTCUSD",1763823212646,0.01542767,84645.0,84633.0,0.03956]
["bitfinex","BTCUSD",1763823212647,0.03402351,84644.0,84633.0,0.01477]
["bitfinex","BTCUSD",1763823213050,0.05722351,84644.0,84633.0,0.01477]
["bitfinex","BTCUSD",1763823213686,0.03402351,84644.0,84633.0,0.01477]
["bitfinex","BTCUSD",1763823213881,0.05722351,84644.0,84633.0,0.004]
["bitfinex","BTCUSD",1763823214199,0.38245771,84643.0,84633.0,0.004]
["bitfinex","BTCUSD",1763823214403,0.01953394,84642.0,84633.0,0.004]
["bitfinex","BTCUSD",1763823214954,0.03569,84644.0,84633.0,0.004]
["bitfinex","BTCUSD",1763823215159,0.01609723,84643.0,84633.0,0.0131243]
["bitfinex","BTCUSD",1763823215589,0.01609723,84643.0,84633.0,0.004]
["bitfinex","BTCUSD",1763823216159,4.767e-05,84645.0,84642.0,0.0273]
["bitfinex","BTCUSD",1763823216690,4.767e-05,84645.0,84643.0,0.004]
["bitfinex","BTCUSD",1763823217034,0.00118223,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1763823218392,0.02551869,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1763823218826,0.00118223,84644.0,84643.0,0.0131243]
["bitfinex","BTCUSD",1763823219027,0.00118223,84644.0,84643.0,0.0292043]
["bitfinex","BTCUSD",1763823219645,0.00118223,84644.0,84643.0,0.02008]
["bitfinex","BTCUSD",1763823219789,0.00118223,84644.0,84643.0,0.0520543]
["bitfinex","BTCUSD",1763823224155,0.00118223,84644.0,84643.0,0.0530543]
["bitfinex","BTCUSD",1763823224577,0.00118223,84644.0,84643.0,0.07668295]
["bitfinex","BTCUSD",1763823226473,0.00118223,84644.0,84643.0,0.0530543]
["bitfinex","BTCUSD",1763823229734,0.00118223,84644.0,84643.0,0.0540543]
["bitfinex","BTCUSD",1763823230508,0.00118223,84644.0,84643.0,0.29034082]
["bitfinex","BTCUSD",1763823233899,0.00118223,84644.0,84643.0,0.0540543]
["bitfinex","BTCUSD",1763823237317,0.00118223,84644.0,84643.0,0.04093]
["bitfinex","BTCUSD",1763823237485,0.00118223,84644.0,84643.0,0.04493]
["bitfinex","BTCUSD",1763823237684,0.00118223,84644.0,84643.0,0.04093]
["bitfinex","BTCUSD",1763823237912,0.00118223,84644.0,84643.0,0.04493]
["bitfinex","BTCUSD",1763823238218,0.00118223,84644.0,84643.0,0.0540543]
["bitfinex","BTCUSD",1763823239846,0.00118223,84644.0,84643.0,0.02208]
["bitfinex","BTCUSD",1763823240052,0.00118223,84644.0,84643.0,0.0540543]
["bitfinex","BTCUSD",1763823240479,0.00118223,84644.0,84643.0,0.04493]
["bitfinex","BTCUSD",1763823240678,0.00118223,84644.0,84643.0,0.0530543]
["bitfinex","BTCUSD",1763823240891,0.00118223,84644.0,84643.0,0.07525328]
["bitfinex","BTCUSD",1763823241137,0.00118223,84644.0,84643.0,0.04327898]
["bitfinex","BTCUSD",1763823241312,0.00118223,84644.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823242271,0.00118223,84644.0,84643.0,0.0141243]
["bitfinex","BTCUSD",1763823242472,0.00118223,84644.0,84643.0,0.04470865]
["bitfinex","BTCUSD",1763823242692,0.00118223,84644.0,84643.0,0.06855865]
["bitfinex","BTCUSD",1763823242904,0.00118223,84644.0,84643.0,0.006]
["bitfinex","BTCUSD",1763823243215,0.00118223,84644.0,84643.0,0.02064]
["bitfinex","BTCUSD",1763823244414,0.00118223,84644.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823244653,0.00118223,84644.0,84643.0,0.02064]
["bitfinex","BTCUSD",1763823245395,0.00118223,84644.0,84643.0,0.0297643]
["bitfinex","BTCUSD",1763823246809,0.00118223,84644.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823247393,0.00118223,84644.0,84643.0,0.04431]
["bitfinex","BTCUSD",1763823247788,0.00118223,84644.0,84643.0,0.0534343]
["bitfinex","BTCUSD",1763823248924,0.00118223,84644.0,84643.0,0.0544343]
["bitfinex","BTCUSD",1763823249570,0.00406373,84664.0,84651.0,0.24807524]
["bitfinex","BTCUSD",1763823249748,0.00406373,84664.0,84650.0,0.12512373]
["bitfinex","BTCUSD",1763823249749,0.0041114,84664.0,84650.0,0.12512373]
["bitfinex","BTCUSD",1763823250100,0.0041114,84664.0,84660.0,0.01077]
["bitfinex","BTCUSD",1763823250101,0.02215371,84663.0,84660.0,0.01077]
["bitfinex","BTCUSD",1763823250302,0.0041114,84664.0,84661.0,0.004]
["bitfinex","BTCUSD",1763823250437,0.0221563,84663.0,84661.0,0.004]
["bitfinex","BTCUSD",1763823250631,0.0041114,84664.0,84661.0,0.004]
["bitfinex","BTCUSD",1763823250852,0.01557,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1763823251053,0.04509918,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1763823251257,0.03877,84662.0,84656.0,0.004]
["bitfinex","BTCUSD",1763823251603,0.03877,84662.0,84641.0,0.01077]
["bitfinex","BTCUSD",1763823251604,0.04535955,84661.0,84648.0,0.004]
["bitfinex","BTCUSD",1763823251745,0.323,84659.0,84648.0,0.004]
["bitfinex","BTCUSD",1763823251946,0.00869,84649.0,84648.0,0.004]
["bitfinex","BTCUSD",1763823252987,0.02426,84649.0,84648.0,0.004]
["bitfinex","BTCUSD",1763823253324,0.05823,84649.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823253459,0.01077,84649.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823254289,0.01194,84652.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823254465,0.01210124,84651.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823254888,0.01210124,84651.0,84646.0,0.0091243]
["bitfinex","BTCUSD",1763823255248,0.01210124,84651.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823255425,0.01210124,84651.0,84643.0,0.0141243]
["bitfinex","BTCUSD",1763823255624,0.04163426,84651.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823255830,0.01210124,84651.0,84647.0,0.0091243]
["bitfinex","BTCUSD",1763823256521,0.00026264,84652.0,84650.0,0.01564]
["bitfinex","BTCUSD",1763823256682,0.00026264,84652.0,84651.0,0.0355343]
["bitfinex","BTCUSD",1763823257018,0.00026264,84652.0,84651.0,0.02641]
["bitfinex","BTCUSD",1763823257422,0.00026264,84652.0,84651.0,0.0592043]
["bitfinex","BTCUSD",1763823258438,0.00026264,84652.0,84651.0,0.05008]
["bitfinex","BTCUSD",1763823258855,0.00026264,84652.0,84651.0,0.0592043]
["bitfinex","BTCUSD",1763823259431,0.00026264,84652.0,84651.0,0.05008]
["bitfinex","BTCUSD",1763823259629,0.00026264,84652.0,84651.0,0.0592043]
["bitfinex","BTCUSD",1763823259856,0.00026264,84652.0,84645.0,0.02362809]
["bitfinex","BTCUSD",1763823260314,0.00026264,84652.0,84643.0,0.005]
["bitfinex","BTCUSD",1763823260519,0.00026264,84652.0,84643.0,0.0141243]
["bitfinex","BTCUSD",1763823260716,0.00026264,84652.0,84651.0,0.02641]
["bitfinex","BTCUSD",1763823261031,0.00026264,84652.0,84651.0,0.0355343]
["bitfinex","BTCUSD",1763823261359,0.00026264,84652.0,84651.0,0.0395343]
["bitfinex","BTCUSD",1763823261917,0.00026264,84652.0,84651.0,0.01477]
["bitfinex","BTCUSD",1763823262065,0.00026264,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1763823262653,0.00026264,84652.0,84651.0,0.0632043]
["bitfinex","BTCUSD",1763823262852,0.00026264,84652.0,84651.0,0.03041]
["bitfinex","BTCUSD",1763823263072,0.00026264,84652.0,84651.0,0.0395343]
["bitfinex","BTCUSD",1763823263397,0.00026264,84652.0,84651.0,0.01477]
["bitfinex","BTCUSD",1763823264763,0.00026264,84652.0,84651.0,0.0238943]
["bitfinex","BTCUSD",1763823265001,0.00026264,84652.0,84651.0,0.01477]
["bitfinex","BTCUSD",1763823265215,0.03903264,84652.0,84649.0,0.004]
["bitfinex","BTCUSD",1763823265401,0.02346264,84652.0,84649.0,0.004]
["bitfinex","BTCUSD",1763823265936,0.00026264,84652.0,84649.0,0.004]
["bitfinex","BTCUSD",1763823266550,0.01557,84650.0,84641.0,0.01077]
["bitfinex","BTCUSD",1763823266719,0.01557,84650.0,84644.0,0.004]
["bitfinex","BTCUSD",1763823266920,0.04510337,84650.0,84644.0,0.004]
["bitfinex","BTCUSD",1763823267126,0.01557,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1763823267323,0.02953337,84650.0,84644.0,0.004]
["bitfinex","BTCUSD",1763823267528,0.02953337,84650.0,84644.0,0.01964]
["bitfinex","BTCUSD",1763823267818,0.01557,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1763823268010,0.01557,84645.0,84638.0,0.004]
["bitfinex","BTCUSD",1763823268228,0.01557,84644.0,84638.0,0.004]
["bitfinex","BTCUSD",1763823268526,0.02634,84644.0,84638.0,0.004]
["bitfinex","BTCUSD",1763823268822,0.01077,84644.0,84638.0,0.004]
["bitfinex","BTCUSD",1763823270220,0.02634,84644.0,84638.0,0.004]
["bitfinex","BTCUSD",1763823271624,0.04954,84644.0,84625.0,0.2718214]
["bitfinex","BTCUSD",1763823271824,0.04954,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823272650,0.02634,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823273668,0.01077,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823277621,0.02271,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823277832,0.0608,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823278912,0.03824,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823279149,0.04932,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823279664,0.02676,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823280042,0.04932,84644.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823281180,0.034908,84644.0,84638.0,0.01077]
["bitfinex","BTCUSD",1763823281365,0.050898,84644.0,84638.0,0.01077]
["bitfinex","BTCUSD",1763823283688,0.034908,84644.0,84638.0,0.01077]
["bitfinex","BTCUSD",1763823285376,0.022329,84648.0,84643.0,0.0101243]
["bitfinex","BTCUSD",1763823285577,0.01077,84646.0,84644.0,0.0091243]
["bitfinex","BTCUSD",1763823285781,0.323,84649.0,84644.0,0.0091243]
["bitfinex","BTCUSD",1763823286182,0.35851155,84649.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823286406,0.02565262,84648.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823288109,0.323,84649.0,84647.0,0.01659]
["bitfinex","BTCUSD",1763823288313,0.323,84649.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823290220,0.323,84649.0,84645.0,0.0091243]
["bitfinex","BTCUSD",1763823290418,0.323,84649.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823290770,0.34582264,84652.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823290969,0.01558984,84651.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823291421,0.01599,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823291839,0.03855,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823292203,0.06347,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823292405,0.09300546,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823293405,0.06347,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823293901,0.43817013,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823294077,0.87233016,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823294228,2.76268342,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823294430,2.05602122,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823294632,2.06193022,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823294870,2.28735322,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1763823295037,2.163312,84642.0,84605.0,0.004]
["bitfinex","BTCUSD",1763823295383,0.01599,84612.0,84605.0,0.004]
["bitfinex","BTCUSD",1763823295591,0.01599,84612.0,84596.0,0.01077]
["bitfinex","BTCUSD",1763823295798,0.44812668,84610.0,84601.0,0.004]
["bitfinex","BTCUSD",1763823296016,0.44812668,84610.0,84601.0,0.0131243]
["bitfinex","BTCUSD",1763823296272,0.44812668,84610.0,84601.0,0.03137179]
["bitfinex","BTCUSD",1763823296438,0.44812668,84610.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1763823296777,0.44812668,84610.0,84601.0,0.03141946]
["bitfinex","BTCUSD",1763823296973,0.02256,84609.0,84601.0,0.02229516]
["bitfinex","BTCUSD",1763823297395,0.01153,84608.0,84601.0,0.00404767]
["bitfinex","BTCUSD",1763823297672,0.01599,84602.0,84601.0,0.00404767]
["bitfinex","BTCUSD",1763823298520,0.01153,84608.0,84601.0,0.00404767]
["bitfinex","BTCUSD",1763823298744,0.01153,84608.0,84601.0,0.02394197]
["bitfinex","BTCUSD",1763823298939,0.01153,84608.0,84601.0,0.03576216]
["bitfinex","BTCUSD",1763823299096,0.01153,84608.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1763823299806,0.02256,84616.0,84601.0,0.03276216]
["bitfinex","BTCUSD",1763823299807,0.01153,84618.0,84609.0,0.0091243]
["bitfinex","BTCUSD",1763823299967,0.01153,84618.0,84607.0,0.0257143]
["bitfinex","BTCUSD",1763823300135,0.03552551,84614.0,84607.0,0.0257143]
["bitfinex","BTCUSD",1763823300333,0.03552551,84614.0,84613.0,0.0091243]
["bitfinex","BTCUSD",1763823300533,0.323,84619.0,84613.0,0.02736]
["bitfinex","BTCUSD",1763823300761,0.35852248,84619.0,84613.0,0.02736]
["bitfinex","BTCUSD",1763823300958,0.323,84622.0,84613.0,0.0198943]
["bitfinex","BTCUSD",1763823301161,0.323,84622.0,84614.0,0.0091243]
["bitfinex","BTCUSD",1763823301363,0.323,84622.0,84614.0,0.01990933]
["bitfinex","BTCUSD",1763823301364,0.02736,84619.0,84614.0,0.01990933]
["bitfinex","BTCUSD",1763823301562,0.01153,84626.0,84615.0,0.02492]
["bitfinex","BTCUSD",1763823301767,0.01990933,84623.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1763823301968,0.01990933,84623.0,84622.0,0.26245876]
["bitfinex","BTCUSD",1763823302165,0.02256,84648.0,84622.0,0.26245876]
["bitfinex","BTCUSD",1763823302166,0.44812668,84640.0,84635.0,0.01077]
["bitfinex","BTCUSD",1763823302366,0.02953721,84639.0,84630.0,0.01077]
["bitfinex","BTCUSD",1763823302569,0.01599,84631.0,84623.0,0.01077]
["bitfinex","BTCUSD",1763823302745,0.02018615,84639.0,84624.0,0.04573127]
["bitfinex","BTCUSD",1763823302948,0.02018615,84639.0,84625.0,0.0091243]
["bitfinex","BTCUSD",1763823303171,0.02018615,84639.0,84625.0,0.02479]
["bitfinex","BTCUSD",1763823303352,0.03012615,84639.0,84625.0,0.03396197]
["bitfinex","BTCUSD",1763823303885,0.03012615,84639.0,84625.0,0.0457788]
["bitfinex","BTCUSD",1763823304086,0.03012615,84639.0,84625.0,0.03396197]
["bitfinex","BTCUSD",1763823304383,0.03012615,84639.0,84625.0,0.02483767]
["bitfinex","BTCUSD",1763823304738,0.44812668,84635.0,84625.0,0.02483767]
["bitfinex","BTCUSD",1763823304939,0.00994,84639.0,84625.0,0.02483767]
["bitfinex","BTCUSD",1763823305139,0.01867949,84638.0,84625.0,0.03396197]
["bitfinex","BTCUSD",1763823305581,0.01241,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823306003,0.01241,84626.0,84625.0,0.00104767]
["bitfinex","BTCUSD",1763823306222,0.01241,84626.0,84625.0,0.00504767]
["bitfinex","BTCUSD",1763823306594,0.02863,84626.0,84625.0,0.00104767]
["bitfinex","BTCUSD",1763823306798,0.02863,84626.0,84625.0,0.00604767]
["bitfinex","BTCUSD",1763823306998,0.02863,84626.0,84625.0,0.00204767]
["bitfinex","BTCUSD",1763823307199,0.01241,84626.0,84625.0,0.00104767]
["bitfinex","BTCUSD",1763823307522,0.02954,84631.0,84625.0,0.00204767]
["bitfinex","BTCUSD",1763823307923,0.02954,84631.0,84625.0,0.00104767]
["bitfinex","BTCUSD",1763823308328,0.02954,84631.0,84625.0,0.00204767]
["bitfinex","BTCUSD",1763823308696,0.02954,84631.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823308905,0.02954,84631.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823309811,0.00653,84626.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823310054,0.01077,84635.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823310055,0.0295407,84629.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823310282,0.02953895,84634.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823310644,0.02034497,84633.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823310811,0.02034497,84633.0,84626.0,0.0091243]
["bitfinex","BTCUSD",1763823311885,0.02457035,84634.0,84626.0,0.02094099]
["bitfinex","BTCUSD",1763823312153,0.02457035,84634.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823312386,0.04724035,84634.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823312656,0.02275,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823312931,0.02267,84633.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823313181,0.01886853,84632.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823313629,0.02318821,84634.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823313831,0.04585821,84634.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823315058,0.02267,84633.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823315303,0.01981395,84632.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823315726,0.02275,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823316137,0.04542,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823316349,0.06388396,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823323137,0.04121396,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823323330,0.06388396,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823326972,0.04121396,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823327396,0.0545318,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823328880,0.01846396,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823330538,0.01846396,84626.0,84625.0,0.04946197]
["bitfinex","BTCUSD",1763823330697,0.01846396,84626.0,84625.0,0.04033767]
["bitfinex","BTCUSD",1763823330915,0.01846396,84626.0,84625.0,0.04946197]
["bitfinex","BTCUSD",1763823331500,0.44834043,84635.0,84625.0,0.04033767]
["bitfinex","BTCUSD",1763823331744,0.03551689,84633.0,84625.0,0.04033767]
["bitfinex","BTCUSD",1763823332091,0.03551689,84633.0,84625.0,0.01554767]
["bitfinex","BTCUSD",1763823332092,0.02953965,84632.0,84625.0,0.01554767]
["bitfinex","BTCUSD",1763823332558,0.02953965,84632.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823333461,0.02953965,84632.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823335950,0.05298965,84632.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823336465,0.02953965,84632.0,84625.0,0.01317197]
["bitfinex","BTCUSD",1763823336672,0.01875196,84632.0,84625.0,0.01317197]
["bitfinex","BTCUSD",1763823337191,0.01875196,84632.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823337379,0.01792102,84632.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823338186,0.01792102,84632.0,84625.0,0.01317197]
["bitfinex","BTCUSD",1763823338385,0.01792102,84632.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823338622,0.01792102,84632.0,84625.0,0.01317197]
["bitfinex","BTCUSD",1763823339367,0.01754647,84634.0,84625.0,0.01317197]
["bitfinex","BTCUSD",1763823339588,0.01825892,84631.0,84625.0,0.01317197]
["bitfinex","BTCUSD",1763823339765,0.01825892,84631.0,84625.0,0.0249888]
["bitfinex","BTCUSD",1763823340416,0.01825892,84631.0,84625.0,0.01317197]
["bitfinex","BTCUSD",1763823341524,0.01825892,84631.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823342009,0.0316277,84631.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823342368,0.01336878,84631.0,84625.0,0.00404767]
["bitfinex","BTCUSD",1763823342568,0.30536147,84635.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823342569,0.01517,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823342977,0.04,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823343224,0.07552046,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823344017,0.39852046,84626.0,84625.0,4.767e-05]
["bitfinex","BTCUSD",1763823344221,0.39852046,84626.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1763823344222,0.37510249,84624.0,84587.0,0.02257]
["bitfinex","BTCUSD",1763823344420,0.37510249,84624.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1763823344421,0.29883147,84610.0,84596.0,0.0091243]
["bitfinex","BTCUSD",1763823344760,0.29883147,84610.0,84594.0,0.03644901]
["bitfinex","BTCUSD",1763823345030,0.29883147,84610.0,84594.0,0.0131243]
["bitfinex","BTCUSD",1763823345031,0.0459093,84609.0,84594.0,0.0131243]
["bitfinex","BTCUSD",1763823345182,0.0707393,84609.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823345739,0.0707393,84609.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823345944,0.0707393,84609.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823346141,0.0707393,84609.0,84595.0,0.0091243]
["bitfinex","BTCUSD",1763823346355,0.0707393,84609.0,84596.0,0.0091243]
["bitfinex","BTCUSD",1763823346543,0.0707393,84609.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823347308,0.0707393,84609.0,84596.0,0.0091243]
["bitfinex","BTCUSD",1763823347507,0.0707393,84609.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823347726,0.0707393,84609.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823347727,0.0707393,84609.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763823350713,0.0707393,84609.0,84596.0,0.02594778]
["bitfinex","BTCUSD",1763823350714,0.0459093,84609.0,84596.0,0.0208972]
["bitfinex","BTCUSD",1763823350913,0.0707393,84609.0,84596.0,0.0208972]
["bitfinex","BTCUSD",1763823351048,0.0459093,84609.0,84596.0,0.0208972]
["bitfinex","BTCUSD",1763823351414,0.02483,84608.0,84596.0,0.0208972]
["bitfinex","BTCUSD",1763823352100,0.02483,84608.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823352862,0.0123,84607.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823353062,0.0123,84607.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763823353460,0.0123,84607.0,84597.0,0.0091243]
["bitfinex","BTCUSD",1763823353899,0.02483,84606.0,84596.0,0.01858457]
["bitfinex","BTCUSD",1763823354427,0.02483,84606.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823354637,0.02279519,84608.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823354638,0.02483,84605.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763823354767,0.0062,84624.0,84608.0,0.24820342]
["bitfinex","BTCUSD",1763823355078,0.01179,84627.0,84621.0,0.0091243]
["bitfinex","BTCUSD",1763823355278,0.03552046,84621.0,84616.0,0.02859]
["bitfinex","BTCUSD",1763823355513,0.03552046,84621.0,84620.0,0.0091243]
["bitfinex","BTCUSD",1763823355693,0.03552046,84621.0,84619.0,0.004]
["bitfinex","BTCUSD",1763823357565,0.01517,84620.0,84619.0,0.004]
["bitfinex","BTCUSD",1763823357765,0.01517,84620.0,84607.0,0.01202]
["bitfinex","BTCUSD",1763823357766,0.06954384,84620.0,84617.0,0.004]
["bitfinex","BTCUSD",1763823358177,0.02063924,84619.0,84617.0,0.004]
["bitfinex","BTCUSD",1763823358556,0.02063924,84619.0,84613.0,0.004]
["bitfinex","BTCUSD",1763823359140,0.01989094,84620.0,84613.0,0.004]
["bitfinex","BTCUSD",1763823360128,0.02696,84614.0,84613.0,0.004]
["bitfinex","BTCUSD",1763823360510,0.05179,84614.0,84613.0,0.004]
["bitfinex","BTCUSD",1763823360995,0.05179,84614.0,84593.0,0.01173]
["bitfinex","BTCUSD",1763823360996,0.05179,84614.0,84593.0,0.0091243]
["bitfinex","BTCUSD",1763823361168,0.05179,84614.0,84590.0,0.0123]
["bitfinex","BTCUSD",1763823361169,0.01517,84600.0,84594.0,0.0131243]
["bitfinex","BTCUSD",1763823361316,0.01179,84599.0,84594.0,0.0131243]
["bitfinex","BTCUSD",1763823361728,0.33479,84609.0,84598.0,0.01657]
["bitfinex","BTCUSD",1763823361927,0.33479,84609.0,84594.0,0.02657]
["bitfinex","BTCUSD",1763823361928,0.02010226,84608.0,84594.0,0.02657]
["bitfinex","BTCUSD",1763823362127,0.05563156,84608.0,84594.0,0.02657]
["bitfinex","BTCUSD",1763823362312,0.055722,84608.0,84595.0,0.01903574]
["bitfinex","BTCUSD",1763823362717,0.03561974,84608.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1763823362922,0.03561974,84608.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1763823362923,0.06516777,84608.0,84607.0,0.01173]
["bitfinex","BTCUSD",1763823363296,0.03561974,84608.0,84599.0,0.02364094]
["bitfinex","BTCUSD",1763823363486,0.04127429,84607.0,84594.0,0.005]
["bitfinex","BTCUSD",1763823364087,0.04127429,84607.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823364388,0.02347,84606.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823364588,0.02347,84606.0,84595.0,0.0091243]
["bitfinex","BTCUSD",1763823365199,0.02954838,84607.0,84595.0,0.03276635]
["bitfinex","BTCUSD",1763823365394,0.03561974,84608.0,84606.0,0.01567]
["bitfinex","BTCUSD",1763823365604,0.03561974,84608.0,84607.0,0.0247943]
["bitfinex","BTCUSD",1763823365812,0.03561974,84608.0,84607.0,0.0494343]
["bitfinex","BTCUSD",1763823366139,0.03561974,84608.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763823366347,0.03561974,84608.0,84605.0,0.01573]
["bitfinex","BTCUSD",1763823366560,0.03561974,84608.0,84607.0,0.0091243]
["bitfinex","BTCUSD",1763823366987,0.03561974,84608.0,84607.0,0.0247943]
["bitfinex","BTCUSD",1763823367721,0.03561974,84608.0,84607.0,0.01567]
["bitfinex","BTCUSD",1763823367927,0.07553974,84608.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1763823368128,0.03561974,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1763823368465,0.05206974,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1763823368666,0.07553974,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1763823368829,0.07553974,84608.0,84603.0,0.004]
["bitfinex","BTCUSD",1763823369218,0.01645,84604.0,84603.0,0.004]
["bitfinex","BTCUSD",1763823369611,0.03992,84604.0,84603.0,0.004]
["bitfinex","BTCUSD",1763823370659,0.03992,84604.0,84583.0,0.0091243]
["bitfinex","BTCUSD",1763823370873,0.01645,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1763823371312,0.03992,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1763823371524,0.06516777,84608.0,84592.0,0.004]
["bitfinex","BTCUSD",1763823371525,0.04727211,84608.0,84592.0,0.02864]
["bitfinex","BTCUSD",1763823371811,0.02347,84607.0,84592.0,0.004]
["bitfinex","BTCUSD",1763823372008,0.05382185,84608.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1763823372009,0.03561974,84608.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1763823372209,0.02954838,84607.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823372683,0.02954838,84607.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823372831,0.06516777,84608.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823373030,0.03561974,84608.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823373232,0.02954838,84607.0,84602.0,0.0091243]
["bitfinex","BTCUSD",1763823373487,0.02954838,84607.0,84594.0,0.23642328]
["bitfinex","BTCUSD",1763823373488,0.01645,84603.0,84592.0,0.004]
["bitfinex","BTCUSD",1763823373647,0.01645,84602.0,84592.0,0.0131243]
["bitfinex","BTCUSD",1763823374053,0.02954908,84605.0,84604.0,0.0091243]
["bitfinex","BTCUSD",1763823374275,9.044e-05,84608.0,84604.0,0.01567]
["bitfinex","BTCUSD",1763823374473,9.044e-05,84608.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763823374682,9.044e-05,84608.0,84596.0,0.03095704]
["bitfinex","BTCUSD",1763823374872,0.02178268,84608.0,84596.0,0.0091243]
["bitfinex","BTCUSD",1763823375082,0.02178268,84608.0,84600.0,0.0091243]
["bitfinex","BTCUSD",1763823375422,0.02178268,84608.0,84593.0,0.12513169]
["bitfinex","BTCUSD",1763823375423,0.02347,84607.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1763823375578,0.02347,84607.0,84600.0,0.02364066]
["bitfinex","BTCUSD",1763823375761,0.02347,84607.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823375963,0.02347,84607.0,84600.0,0.02364066]
["bitfinex","BTCUSD",1763823376198,0.02347,84607.0,84600.0,0.03546099]
["bitfinex","BTCUSD",1763823376407,0.02347,84607.0,84600.0,0.02364066]
["bitfinex","BTCUSD",1763823376613,0.02218599,84606.0,84594.0,0.02464]
["bitfinex","BTCUSD",1763823376851,0.02218599,84606.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763823377591,0.02218599,84606.0,84597.0,0.0091243]
["bitfinex","BTCUSD",1763823377786,0.02066893,84608.0,84597.0,0.0091243]
["bitfinex","BTCUSD",1763823378419,0.02066893,84608.0,84593.0,0.11331039]
["bitfinex","BTCUSD",1763823378650,0.04413893,84608.0,84593.0,0.11331039]
["bitfinex","BTCUSD",1763823378836,0.04413893,84608.0,84594.0,0.004]
["bitfinex","BTCUSD",1763823379242,0.1466807,84608.0,84596.0,0.0091243]
["bitfinex","BTCUSD",1763823379442,0.01454992,84608.0,84595.0,0.01845948]
["bitfinex","BTCUSD",1763823379618,0.02353452,84608.0,84595.0,0.02864]
["bitfinex","BTCUSD",1763823379956,0.0164977,84608.0,84595.0,0.02864]
["bitfinex","BTCUSD",1763823380117,0.0164977,84608.0,84602.0,0.0091243]
["bitfinex","BTCUSD",1763823382035,0.02760722,84608.0,84600.0,0.0091243]
["bitfinex","BTCUSD",1763823382222,0.02760722,84608.0,84596.0,0.02163247]
["bitfinex","BTCUSD",1763823382223,0.01619914,84608.0,84602.0,0.0091243]
["bitfinex","BTCUSD",1763823382431,0.02963847,84608.0,84602.0,0.0091243]
["bitfinex","BTCUSD",1763823382626,0.02963847,84608.0,84596.0,0.02364177]
["bitfinex","BTCUSD",1763823382829,0.02963847,84608.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823383449,0.02963847,84608.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763823383622,0.02963847,84608.0,84596.0,0.02364177]
["bitfinex","BTCUSD",1763823383832,0.02864,84607.0,84596.0,0.02364177]
["bitfinex","BTCUSD",1763823384025,0.02457899,84606.0,84597.0,0.0091243]
["bitfinex","BTCUSD",1763823384223,0.0277,84597.0,84595.0,0.004]
["bitfinex","BTCUSD",1763823384674,0.03992,84596.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823385048,0.02347,84595.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823385439,0.29902318,84601.0,84594.0,0.01184]
["bitfinex","BTCUSD",1763823385647,0.35772,84609.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823385846,0.01219,84601.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823386648,0.0277,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823386847,0.0277,84599.0,84591.0,0.02386074]
["bitfinex","BTCUSD",1763823387678,0.05117,84599.0,84591.0,0.02386074]
["bitfinex","BTCUSD",1763823387876,0.0277,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823388081,0.01125,84599.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1763823388282,0.01219,84601.0,84597.0,0.0091243]
["bitfinex","BTCUSD",1763823388484,0.01219,84601.0,84600.0,0.0247943]
["bitfinex","BTCUSD",1763823388690,0.01219,84601.0,84600.0,0.01567]
["bitfinex","BTCUSD",1763823389051,0.01436832,84608.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823389385,0.01436832,84608.0,84602.0,0.01202]
["bitfinex","BTCUSD",1763823389386,9.044e-05,84608.0,84602.0,0.01202]
["bitfinex","BTCUSD",1763823389544,9.044e-05,84608.0,84604.0,0.0091243]
["bitfinex","BTCUSD",1763823390332,0.03553136,84607.0,84604.0,0.0091243]
["bitfinex","BTCUSD",1763823390898,9.044e-05,84608.0,84607.0,0.0091243]
["bitfinex","BTCUSD",1763823391309,9.044e-05,84608.0,84607.0,0.0247943]
["bitfinex","BTCUSD",1763823392029,9.044e-05,84608.0,84607.0,0.04031]
["bitfinex","BTCUSD",1763823392378,9.044e-05,84608.0,84607.0,0.0494343]
["bitfinex","BTCUSD",1763823392834,9.044e-05,84608.0,84607.0,0.04031]
["bitfinex","BTCUSD",1763823393033,9.044e-05,84608.0,84607.0,0.0494343]
["bitfinex","BTCUSD",1763823393603,9.044e-05,84608.0,84607.0,0.28582136]
["bitfinex","BTCUSD",1763823393985,9.044e-05,84608.0,84607.0,0.0494343]
["bitfinex","BTCUSD",1763823395070,9.044e-05,84608.0,84607.0,0.04031]
["bitfinex","BTCUSD",1763823395227,9.044e-05,84608.0,84607.0,0.01567]
["bitfinex","BTCUSD",1763823395430,9.044e-05,84608.0,84607.0,0.0247943]
["bitfinex","BTCUSD",1763823395868,9.044e-05,84608.0,84602.0,0.01202]
["bitfinex","BTCUSD",1763823396276,9.044e-05,84608.0,84606.0,0.0091243]
["bitfinex","BTCUSD",1763823396845,9.044e-05,84608.0,84602.0,0.01202]
["bitfinex","BTCUSD",1763823396846,0.01156,84607.0,84602.0,0.01202]
["bitfinex","BTCUSD",1763823397520,0.01156,84607.0,84604.0,0.0091243]
["bitfinex","BTCUSD",1763823397819,0.01156,84607.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823398051,0.01156,84607.0,84602.0,0.01202]
["bitfinex","BTCUSD",1763823398527,0.01156,84607.0,84606.0,0.0091243]
["bitfinex","BTCUSD",1763823398753,0.01156,84607.0,84602.0,0.01202]
["bitfinex","BTCUSD",1763823398974,0.01156,84607.0,84604.0,0.0091243]
["bitfinex","BTCUSD",1763823399576,9.044e-05,84608.0,84607.0,0.0091243]
["bitfinex","BTCUSD",1763823399793,9.044e-05,84608.0,84607.0,0.0253043]
["bitfinex","BTCUSD",1763823400005,9.044e-05,84608.0,84607.0,0.0491243]
["bitfinex","BTCUSD",1763823403120,9.044e-05,84608.0,84607.0,0.16243469]
["bitfinex","BTCUSD",1763823403760,9.044e-05,84608.0,84607.0,0.39882175]
["bitfinex","BTCUSD",1763823404663,9.044e-05,84608.0,84607.0,0.39982175]
["bitfinex","BTCUSD",1763823405045,9.044e-05,84608.0,84607.0,0.39882175]
["bitfinex","BTCUSD",1763823405263,9.044e-05,84608.0,84607.0,0.39982175]
["bitfinex","BTCUSD",1763823405467,9.044e-05,84608.0,84607.0,0.16443469]
["bitfinex","BTCUSD",1763823405783,9.044e-05,84608.0,84607.0,0.16343469]
["bitfinex","BTCUSD",1763823405980,9.044e-05,84608.0,84607.0,0.16443469]
["bitfinex","BTCUSD",1763823406366,9.044e-05,84608.0,84607.0,0.18807339]
["bitfinex","BTCUSD",1763823406963,9.044e-05,84608.0,84607.0,0.16443469]
["bitfinex","BTCUSD",1763823407390,9.044e-05,84608.0,84607.0,0.1876956]
["bitfinex","BTCUSD",1763823409535,9.044e-05,84608.0,84607.0,0.18807339]
["bitfinex","BTCUSD",1763823409705,9.044e-05,84608.0,84607.0,0.16443469]
["bitfinex","BTCUSD",1763823409998,9.044e-05,84608.0,84607.0,0.16843469]
["bitfinex","BTCUSD",1763823411198,9.044e-05,84608.0,84607.0,0.19207339]
["bitfinex","BTCUSD",1763823411403,9.044e-05,84608.0,84607.0,0.16843469]
["bitfinex","BTCUSD",1763823413664,9.044e-05,84608.0,84607.0,0.19207339]
["bitfinex","BTCUSD",1763823414978,9.044e-05,84608.0,84607.0,0.16843469]
["bitfinex","BTCUSD",1763823415218,9.044e-05,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1763823415403,9.044e-05,84608.0,84607.0,0.006]
["bitfinex","BTCUSD",1763823416762,9.044e-05,84608.0,84607.0,0.005]
["bitfinex","BTCUSD",1763823417160,9.044e-05,84608.0,84607.0,0.006]
["bitfinex","BTCUSD",1763823417360,9.044e-05,84608.0,84607.0,0.005]
["bitfinex","BTCUSD",1763823417678,9.044e-05,84608.0,84607.0,0.006]
["bitfinex","BTCUSD",1763823419317,0.04449044,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1763823420140,0.04449044,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1763823420141,0.42759469,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1763823420549,0.44459293,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1763823421002,0.44459293,84608.0,84607.0,0.001]
["bitfinex","BTCUSD",1763823421216,0.44459293,84608.0,84566.0,0.01147]
["bitfinex","BTCUSD",1763823421217,1.28412149,84607.0,84566.0,0.01147]
["bitfinex","BTCUSD",1763823421523,0.44859293,84608.0,84563.0,0.004]
["bitfinex","BTCUSD",1763823421524,0.37510249,84596.0,84563.0,0.004]
["bitfinex","BTCUSD",1763823421695,0.44849091,84573.0,84566.0,0.0091243]
["bitfinex","BTCUSD",1763823421894,0.323,84575.0,84563.0,0.004]
["bitfinex","BTCUSD",1763823422093,0.323,84575.0,84566.0,0.0091243]
["bitfinex","BTCUSD",1763823422094,0.46019091,84573.0,84566.0,0.0091243]
["bitfinex","BTCUSD",1763823422304,0.323,84575.0,84563.0,0.004]
["bitfinex","BTCUSD",1763823422305,0.323,84575.0,84564.0,0.03564536]
["bitfinex","BTCUSD",1763823422460,0.04362965,84602.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1763823422461,0.02277,84597.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1763823422664,0.33482578,84599.0,84592.0,0.0091243]
["bitfinex","BTCUSD",1763823423032,0.33482578,84599.0,84593.0,0.004]
["bitfinex","BTCUSD",1763823423033,9.043e-05,84599.0,84593.0,0.004]
["bitfinex","BTCUSD",1763823423481,9.043e-05,84599.0,84593.0,0.0158213]
["bitfinex","BTCUSD",1763823423800,9.043e-05,84599.0,84593.0,0.004]
["bitfinex","BTCUSD",1763823425534,9.043e-05,84599.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1763823425696,9.043e-05,84599.0,84598.0,0.0253243]
["bitfinex","BTCUSD",1763823425877,9.043e-05,84599.0,84598.0,0.04199527]
["bitfinex","BTCUSD",1763823426334,9.043e-05,84599.0,84596.0,0.02364177]
["bitfinex","BTCUSD",1763823426484,0.01086043,84599.0,84593.0,0.02532438]
["bitfinex","BTCUSD",1763823426919,0.01086043,84599.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823427088,0.01086043,84599.0,84593.0,0.02532438]
["bitfinex","BTCUSD",1763823427294,9.043e-05,84599.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823427695,9.043e-05,84599.0,84596.0,0.001]
["bitfinex","BTCUSD",1763823428108,9.043e-05,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823428690,0.01520043,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823428890,0.01520043,84599.0,84593.0,0.0131243]
["bitfinex","BTCUSD",1763823429333,0.01520043,84599.0,84593.0,0.0141243]
["bitfinex","BTCUSD",1763823429846,0.01520043,84599.0,84594.0,0.01813696]
["bitfinex","BTCUSD",1763823429847,9.043e-05,84599.0,84594.0,0.01813696]
["bitfinex","BTCUSD",1763823430335,9.043e-05,84599.0,84596.0,0.001]
["bitfinex","BTCUSD",1763823430540,9.043e-05,84599.0,84598.0,0.0162]
["bitfinex","BTCUSD",1763823430781,9.043e-05,84599.0,84598.0,0.0253243]
["bitfinex","BTCUSD",1763823432590,9.043e-05,84599.0,84598.0,0.0500143]
["bitfinex","BTCUSD",1763823432824,9.043e-05,84599.0,84598.0,0.0510143]
["bitfinex","BTCUSD",1763823433572,9.043e-05,84599.0,84598.0,0.0520143]
["bitfinex","BTCUSD",1763823435224,9.043e-05,84599.0,84598.0,0.0182]
["bitfinex","BTCUSD",1763823435464,9.043e-05,84599.0,84598.0,0.0273243]
["bitfinex","BTCUSD",1763823435589,9.043e-05,84599.0,84598.0,0.0182]
["bitfinex","BTCUSD",1763823435797,9.043e-05,84599.0,84598.0,0.0273243]
["bitfinex","BTCUSD",1763823436397,9.043e-05,84599.0,84598.0,0.0182]
["bitfinex","BTCUSD",1763823436620,9.043e-05,84599.0,84598.0,0.0273243]
["bitfinex","BTCUSD",1763823436845,9.043e-05,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1763823437768,0.02738043,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1763823438267,0.01227043,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1763823438475,0.01227043,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1763823438910,0.01227043,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1763823439106,0.05115043,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1763823439526,0.05115043,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1763823439703,0.05115043,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1763823440122,0.05115043,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1763823440332,0.05115043,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823449821,0.05115043,84599.0,84590.0,0.0091243]
["bitfinex","BTCUSD",1763823450023,0.02377,84598.0,84590.0,0.0091243]
["bitfinex","BTCUSD",1763823450243,0.02476396,84597.0,84590.0,0.0091243]
["bitfinex","BTCUSD",1763823451024,0.02476396,84597.0,84590.0,0.03227576]
["bitfinex","BTCUSD",1763823451235,0.01227043,84599.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823451236,9.043e-05,84599.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823451670,9.043e-05,84599.0,84598.0,0.0500143]
["bitfinex","BTCUSD",1763823452550,9.043e-05,84599.0,84598.0,0.04089]
["bitfinex","BTCUSD",1763823452719,9.043e-05,84599.0,84598.0,0.0500143]
["bitfinex","BTCUSD",1763823454171,9.043e-05,84599.0,84598.0,0.0253243]
["bitfinex","BTCUSD",1763823454373,9.043e-05,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823454537,9.043e-05,84599.0,84598.0,0.0508143]
["bitfinex","BTCUSD",1763823454979,9.043e-05,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823455538,9.043e-05,84599.0,84598.0,0.01729]
["bitfinex","BTCUSD",1763823455757,9.043e-05,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823455992,9.043e-05,84599.0,84598.0,0.0101243]
["bitfinex","BTCUSD",1763823456385,9.043e-05,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823456784,9.043e-05,84599.0,84598.0,0.0101243]
["bitfinex","BTCUSD",1763823457876,9.043e-05,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823458299,9.043e-05,84599.0,84598.0,0.0258543]
["bitfinex","BTCUSD",1763823458525,9.043e-05,84599.0,84598.0,0.0493643]
["bitfinex","BTCUSD",1763823458732,9.043e-05,84599.0,84598.0,0.06783542]
["bitfinex","BTCUSD",1763823459088,9.043e-05,84599.0,84598.0,0.05871112]
["bitfinex","BTCUSD",1763823459434,0.05033043,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1763823461938,0.05033043,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823462138,0.01573,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823462665,0.03875,84592.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823463292,0.01158043,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823463682,0.03732192,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823465243,0.02583192,84599.0,84593.0,0.0091243]
["bitfinex","BTCUSD",1763823465443,0.01801139,84599.0,84592.0,0.02351]
["bitfinex","BTCUSD",1763823465648,0.01801139,84599.0,84591.0,0.004]
["bitfinex","BTCUSD",1763823465946,0.01801139,84599.0,84597.0,0.0091243]
["bitfinex","BTCUSD",1763823466351,9.043e-05,84599.0,84591.0,0.005]
["bitfinex","BTCUSD",1763823466556,0.02001267,84599.0,84591.0,0.02751]
["bitfinex","BTCUSD",1763823467030,9.043e-05,84599.0,84591.0,0.02751]
["bitfinex","BTCUSD",1763823467723,9.043e-05,84599.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823467931,9.043e-05,84599.0,84598.0,0.01573]
["bitfinex","BTCUSD",1763823468059,9.043e-05,84599.0,84598.0,0.0483643]
["bitfinex","BTCUSD",1763823468467,9.043e-05,84599.0,84598.0,0.07200552]
["bitfinex","BTCUSD",1763823469794,9.043e-05,84599.0,84598.0,0.07300552]
["bitfinex","BTCUSD",1763823470975,9.043e-05,84599.0,84598.0,0.07200552]
["bitfinex","BTCUSD",1763823471335,9.043e-05,84599.0,84598.0,0.07300552]
["bitfinex","BTCUSD",1763823472336,9.043e-05,84599.0,84598.0,0.07400552]
["bitfinex","BTCUSD",1763823479789,9.043e-05,84599.0,84598.0,0.0503643]
["bitfinex","BTCUSD",1763823479936,9.043e-05,84599.0,84598.0,0.07400552]
["bitfinex","BTCUSD",1763823482251,9.043e-05,84599.0,84598.0,0.07200552]
["bitfinex","BTCUSD",1763823482642,9.043e-05,84599.0,84598.0,0.07400552]
["bitfinex","BTCUSD",1763823482986,9.043e-05,84599.0,84598.0,0.07300552]
["bitfinex","BTCUSD",1763823483324,9.043e-05,84599.0,84598.0,0.0513643]
["bitfinex","BTCUSD",1763823483829,9.043e-05,84599.0,84598.0,0.0503643]
["bitfinex","BTCUSD",1763823484033,9.043e-05,84599.0,84598.0,0.07363219]
["bitfinex","BTCUSD",1763823484240,9.043e-05,84599.0,84598.0,0.06583584]
["bitfinex","BTCUSD",1763823484583,9.043e-05,84599.0,84598.0,0.06683584]
["bitfinex","BTCUSD",1763823484835,9.043e-05,84599.0,84598.0,0.39800552]
["bitfinex","BTCUSD",1763823485046,9.043e-05,84599.0,84598.0,0.3743643]
["bitfinex","BTCUSD",1763823486585,9.043e-05,84599.0,84598.0,0.7743643]
["bitfinex","BTCUSD",1763823486926,0.62202668,84640.0,84630.0,0.0091243]
["bitfinex","BTCUSD",1763823487060,0.62202668,84640.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1763823487061,0.62214768,84640.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1763823487277,0.62214768,84640.0,84637.0,0.0091243]
["bitfinex","BTCUSD",1763823487467,0.323121,84640.0,84637.0,0.0091243]
["bitfinex","BTCUSD",1763823487712,0.02953721,84639.0,84636.0,0.0091243]
["bitfinex","BTCUSD",1763823487911,0.02953721,84639.0,84637.0,0.0091243]
["bitfinex","BTCUSD",1763823488243,0.02953721,84639.0,84633.0,0.01202]
["bitfinex","BTCUSD",1763823488405,0.323121,84640.0,84633.0,0.01202]
["bitfinex","BTCUSD",1763823488592,0.323121,84640.0,84633.0,0.03584]
["bitfinex","BTCUSD",1763823489108,0.323121,84640.0,84639.0,0.0091243]
["bitfinex","BTCUSD",1763823490373,0.000121,84640.0,84639.0,0.0491943]
["bitfinex","BTCUSD",1763823491527,0.039231,84640.0,84619.0,0.01202]
["bitfinex","BTCUSD",1763823491728,0.29902668,84630.0,84620.0,0.004]
["bitfinex","BTCUSD",1763823491960,0.29914768,84640.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763823492173,0.02768249,84639.0,84633.0,0.0091243]
["bitfinex","BTCUSD",1763823492372,0.29914768,84640.0,84632.0,0.004]
["bitfinex","BTCUSD",1763823492562,0.02804324,84639.0,84633.0,0.01202]
["bitfinex","BTCUSD",1763823493017,0.02804324,84639.0,84633.0,0.0211443]
["bitfinex","BTCUSD",1763823494502,0.02804324,84639.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823494877,0.02804324,84639.0,84634.0,0.02782]
["bitfinex","BTCUSD",1763823495608,0.02804324,84639.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823495787,0.06301324,84639.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823496198,0.01543,84635.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823496601,0.02769344,84637.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823497436,0.02769344,84637.0,84634.0,0.005]
["bitfinex","BTCUSD",1763823497586,0.05137344,84637.0,84634.0,0.005]
["bitfinex","BTCUSD",1763823497815,0.02470639,84636.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823498230,0.02713546,84638.0,84634.0,0.005]
["bitfinex","BTCUSD",1763823498627,0.02470639,84635.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823499059,0.02470639,84635.0,84634.0,0.04407]
["bitfinex","BTCUSD",1763823499355,0.02470639,84635.0,84634.0,0.0531943]
["bitfinex","BTCUSD",1763823499554,0.02470639,84635.0,84634.0,0.0541943]
["bitfinex","BTCUSD",1763823500759,0.02470639,84635.0,84634.0,0.0531943]
["bitfinex","BTCUSD",1763823500966,0.02470639,84635.0,84634.0,0.0541943]
["bitfinex","BTCUSD",1763823501172,0.02470639,84635.0,84634.0,0.04507]
["bitfinex","BTCUSD",1763823501375,0.000121,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1763823501539,0.000121,84640.0,84639.0,0.01625]
["bitfinex","BTCUSD",1763823501938,0.016371,84640.0,84639.0,0.0491943]
["bitfinex","BTCUSD",1763823502166,0.000121,84640.0,84639.0,0.0491943]
["bitfinex","BTCUSD",1763823502778,0.000121,84640.0,84639.0,0.04007]
["bitfinex","BTCUSD",1763823503198,0.000121,84640.0,84639.0,0.0491943]
["bitfinex","BTCUSD",1763823503482,0.000121,84640.0,84634.0,0.0131243]
["bitfinex","BTCUSD",1763823503696,0.000121,84640.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823503896,0.000121,84640.0,84639.0,0.0091243]
["bitfinex","BTCUSD",1763823504115,0.000121,84640.0,84639.0,0.0253743]
["bitfinex","BTCUSD",1763823504333,0.000121,84640.0,84639.0,0.0491943]
["bitfinex","BTCUSD",1763823506573,0.000121,84640.0,84639.0,0.0253743]
["bitfinex","BTCUSD",1763823507228,0.000121,84640.0,84639.0,0.01625]
["bitfinex","BTCUSD",1763823507450,0.000121,84640.0,84636.0,0.0091243]
["bitfinex","BTCUSD",1763823507668,0.000121,84640.0,84635.0,0.02382]
["bitfinex","BTCUSD",1763823507939,0.000121,84640.0,84639.0,0.0253743]
["bitfinex","BTCUSD",1763823508145,0.000121,84640.0,84634.0,0.004]
["bitfinex","BTCUSD",1763823508350,0.000121,84640.0,84636.0,0.0091243]
["bitfinex","BTCUSD",1763823508549,0.000121,84640.0,84633.0,0.01202]
["bitfinex","BTCUSD",1763823508550,0.01129,84639.0,84633.0,0.01202]
["bitfinex","BTCUSD",1763823508737,0.01129,84639.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823509712,0.01129,84639.0,84626.0,0.02382]
["bitfinex","BTCUSD",1763823509713,0.01543,84638.0,84626.0,0.0091243]
["bitfinex","BTCUSD",1763823509918,0.01543,84638.0,84627.0,0.004]
["bitfinex","BTCUSD",1763823510134,0.01543,84638.0,84632.0,0.0091243]
["bitfinex","BTCUSD",1763823510309,0.01543,84638.0,84630.0,0.0091243]
["bitfinex","BTCUSD",1763823510750,0.01543,84638.0,84632.0,0.0091243]
["bitfinex","BTCUSD",1763823510932,0.01129,84639.0,84632.0,0.0091243]
["bitfinex","BTCUSD",1763823512647,0.01129,84639.0,84633.0,0.01202]
["bitfinex","BTCUSD",1763823513113,0.29914768,84640.0,84633.0,0.06074172]
["bitfinex","BTCUSD",1763823513241,0.000121,84640.0,84636.0,0.0091243]
["bitfinex","BTCUSD",1763823513425,0.000121,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823514650,0.02071496,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823515477,0.000121,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823516320,0.000121,84640.0,84639.0,0.01504]
["bitfinex","BTCUSD",1763823516521,0.000121,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823517119,0.000121,84640.0,84637.0,0.02856]
["bitfinex","BTCUSD",1763823517390,0.000121,84640.0,84639.0,0.0091243]
["bitfinex","BTCUSD",1763823517564,0.000121,84640.0,84637.0,0.02856]
["bitfinex","BTCUSD",1763823517785,0.000121,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823518007,0.000121,84640.0,84639.0,0.0256643]
["bitfinex","BTCUSD",1763823518482,0.000121,84640.0,84639.0,0.0488743]
["bitfinex","BTCUSD",1763823520542,0.000121,84640.0,84639.0,0.0091243]
["bitfinex","BTCUSD",1763823520746,0.000121,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823521877,0.000121,84640.0,84637.0,0.02763032]
["bitfinex","BTCUSD",1763823522211,0.0117,84639.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823523044,0.000121,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823523207,0.000121,84640.0,84639.0,0.01654]
["bitfinex","BTCUSD",1763823523623,0.000121,84640.0,84639.0,0.0256643]
["bitfinex","BTCUSD",1763823524833,0.000121,84640.0,84639.0,0.0488743]
["bitfinex","BTCUSD",1763823525184,0.000121,84640.0,84637.0,0.02763032]
["bitfinex","BTCUSD",1763823525581,0.000121,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1763823525782,0.0151,84638.0,84625.0,0.01202]
["bitfinex","BTCUSD",1763823526036,0.0151,84638.0,84627.0,0.0091243]
["bitfinex","BTCUSD",1763823526037,0.44814534,84635.0,84627.0,0.0091243]
["bitfinex","BTCUSD",1763823526457,0.44814534,84635.0,84626.0,0.004]
["bitfinex","BTCUSD",1763823526752,0.46016534,84635.0,84626.0,0.004]
["bitfinex","BTCUSD",1763823526956,0.46016534,84635.0,84627.0,0.0091243]
["bitfinex","BTCUSD",1763823527194,0.46016534,84635.0,84630.0,0.0091243]
["bitfinex","BTCUSD",1763823527350,0.46016534,84635.0,84628.0,0.0091243]
["bitfinex","BTCUSD",1763823527563,0.01202,84635.0,84629.0,0.0091243]
["bitfinex","BTCUSD",1763823527768,0.01202,84635.0,84630.0,0.0091243]
["bitfinex","BTCUSD",1763823528584,0.01202,84635.0,84627.0,0.02421]
["bitfinex","BTCUSD",1763823528783,0.01202,84635.0,84626.0,0.004]
["bitfinex","BTCUSD",1763823528987,0.01202,84635.0,84628.0,0.02321]
["bitfinex","BTCUSD",1763823529137,0.01202,84635.0,84630.0,0.0101243]
["bitfinex","BTCUSD",1763823529557,0.01202,84635.0,84631.0,0.0091243]
["bitfinex","BTCUSD",1763823529906,0.01202,84635.0,84630.0,0.0101243]
["bitfinex","BTCUSD",1763823530112,0.01202,84635.0,84632.0,0.0091243]
["bitfinex","BTCUSD",1763823530289,0.01202,84635.0,84628.0,0.0091243]
["bitfinex","BTCUSD",1763823531312,0.01202,84635.0,84634.0,0.02856]
["bitfinex","BTCUSD",1763823531512,0.01202,84635.0,84634.0,0.0376843]
["bitfinex","BTCUSD",1763823531814,0.01202,84635.0,84634.0,0.0608943]
["bitfinex","BTCUSD",1763823531972,0.02965786,84640.0,84634.0,0.05177]
["bitfinex","BTCUSD",1763823532174,0.03551336,84639.0,84634.0,0.0608943]
["bitfinex","BTCUSD",1763823532376,0.02276347,84638.0,84634.0,0.02856]
["bitfinex","BTCUSD",1763823532972,0.02276347,84638.0,84634.0,0.01202]
["bitfinex","BTCUSD",1763823533175,0.02284,84637.0,84626.0,0.004]
["bitfinex","BTCUSD",1763823533397,0.44814534,84636.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823533597,0.02284,84637.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823533800,0.0151,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823533999,0.0151,84635.0,84626.0,0.0131243]
["bitfinex","BTCUSD",1763823534213,0.0151,84635.0,84626.0,0.0141243]
["bitfinex","BTCUSD",1763823534444,0.0151,84635.0,84626.0,0.005]
["bitfinex","BTCUSD",1763823534656,0.0151,84635.0,84628.0,0.0091243]
["bitfinex","BTCUSD",1763823535160,0.0151,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823535437,0.02217659,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823535593,0.04897659,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823535801,0.07181659,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823536589,0.0117,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1763823537214,0.02877378,84635.0,84627.0,0.0091243]
["bitfinex","BTCUSD",1763823537742,0.02877378,84635.0,84628.0,0.001]
["bitfinex","BTCUSD",1763823538092,0.0117,84635.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823538289,0.323,84634.0,84629.0,0.0091243]
["bitfinex","BTCUSD",1763823538527,0.323,84634.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823538740,0.323,84634.0,84630.0,0.0091243]
["bitfinex","BTCUSD",1763823539241,0.02321,84636.0,84630.0,0.0091243]
["bitfinex","BTCUSD",1763823539460,0.0283948,84635.0,84625.0,0.02721]
["bitfinex","BTCUSD",1763823539664,0.0283948,84635.0,84626.0,0.0091243]
["bitfinex","BTCUSD",1763823539817,0.0283948,84635.0,84625.0,0.02721]
["bitfinex","BTCUSD",1763823540028,0.323,84634.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823540226,0.0272235,84633.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823540580,0.0500635,84633.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823540863,0.0151,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823541965,0.02446597,84631.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823542561,0.02321,84630.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823543128,0.02485,84629.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823544257,0.05023828,84629.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823545272,0.0163,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1763823545476,0.02278983,84626.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823545722,0.44814534,84615.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823546254,0.03614,84614.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823546578,0.04816,84614.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823547306,0.02133,84607.0,84598.0,0.01202]
["bitfinex","BTCUSD",1763823547541,0.0163,84605.0,84599.0,0.004]
["bitfinex","BTCUSD",1763823548115,0.0163,84600.0,84592.0,0.01202]
["bitfinex","BTCUSD",1763823548335,0.0163,84600.0,84593.0,0.004]
["bitfinex","BTCUSD",1763823548535,0.0117,84599.0,84593.0,0.004]
["bitfinex","BTCUSD",1763823550355,0.01202,84601.0,84598.0,0.01527]
["bitfinex","BTCUSD",1763823550587,0.01202,84601.0,84594.0,0.0337643]
["bitfinex","BTCUSD",1763823550789,0.01202,84601.0,84599.0,0.0091243]
["bitfinex","BTCUSD",1763823551009,0.00612,84601.0,84600.0,0.0091243]
["bitfinex","BTCUSD",1763823551599,0.00612,84601.0,84600.0,0.0490343]
["bitfinex","BTCUSD",1763823551913,0.00478,84608.0,84600.0,0.03991]
["bitfinex","BTCUSD",1763823552088,0.03552904,84607.0,84600.0,0.01527]
["bitfinex","BTCUSD",1763823552434,0.03552904,84607.0,84601.0,0.0091243]
["bitfinex","BTCUSD",1763823552690,0.03552904,84607.0,84600.0,0.03991]
["bitfinex","BTCUSD",1763823552896,0.03552904,84607.0,84606.0,0.0243943]
["bitfinex","BTCUSD",1763823553096,0.03552904,84607.0,84606.0,0.01527]
["bitfinex","BTCUSD",1763823553294,0.03552904,84607.0,84606.0,0.03991]
["bitfinex","BTCUSD",1763823553503,0.03552904,84607.0,84606.0,0.0490343]
["bitfinex","BTCUSD",1763823554270,0.00411,84617.0,84606.0,0.03991]
["bitfinex","BTCUSD",1763823554472,0.323,84615.0,84606.0,0.03991]
["bitfinex","BTCUSD",1763823554672,0.323,84615.0,84606.0,0.05172949]
["bitfinex","BTCUSD",1763823554935,0.323,84615.0,84613.0,0.0091243]
["bitfinex","BTCUSD",1763823555676,0.02954593,84614.0,84610.0,0.01202]
["bitfinex","BTCUSD",1763823555874,0.02693588,84617.0,84610.0,0.01202]
["bitfinex","BTCUSD",1763823556085,0.02693588,84617.0,84613.0,0.0091243]
["bitfinex","BTCUSD",1763823556709,0.06283028,84618.0,84613.0,0.0091243]
["bitfinex","BTCUSD",1763823558665,0.02954349,84621.0,84614.0,0.02464]
["bitfinex","BTCUSD",1763823558863,0.323,84622.0,84617.0,0.0091243]
["bitfinex","BTCUSD",1763823559064,0.33496,84625.0,84614.0,0.02464]
["bitfinex","BTCUSD",1763823559265,0.02882172,84624.0,84614.0,0.02464]
["bitfinex","BTCUSD",1763823559519,0.02882172,84624.0,84610.0,0.02383893]
["bitfinex","BTCUSD",1763823559720,0.02882172,84624.0,84615.0,0.0091243]
["bitfinex","BTCUSD",1763823559921,0.02882172,84624.0,84613.0,0.0091243]
["bitfinex","BTCUSD",1763823560120,0.05367172,84624.0,84612.0,0.0091243]
["bitfinex","BTCUSD",1763823560341,0.323,84621.0,84610.0,0.0211443]
["bitfinex","BTCUSD",1763823560541,0.02002265,84620.0,84610.0,0.0211443]
["bitfinex","BTCUSD",1763823560759,0.02002265,84620.0,84610.0,0.01202]
["bitfinex","BTCUSD",1763823560939,0.02002265,84620.0,84612.0,0.0091243]
["bitfinex","BTCUSD",1763823561143,0.02485,84619.0,84610.0,0.01202]
["bitfinex","BTCUSD",1763823561348,0.02494744,84618.0,84610.0,0.01202]
["bitfinex","BTCUSD",1763823561550,0.02494744,84618.0,84611.0,0.0091243]
["bitfinex","BTCUSD",1763823561931,0.02494744,84618.0,84610.0,0.01202]
["bitfinex","BTCUSD",1763823563856,0.00411,84611.0,84605.0,0.004]
["bitfinex","BTCUSD",1763823564486,0.44814534,84615.0,84605.0,0.004]
["bitfinex","BTCUSD",1763823564651,0.44814534,84615.0,84610.0,0.02729]
["bitfinex","BTCUSD",1763823564853,0.01196,84618.0,84610.0,0.0364143]
["bitfinex","BTCUSD",1763823565052,0.01447949,84617.0,84610.0,0.0364143]
["bitfinex","BTCUSD",1763823566100,0.01196,84618.0,84610.0,0.0364143]
["bitfinex","BTCUSD",1763823566237,0.02077049,84617.0,84610.0,0.0364143]
["bitfinex","BTCUSD",1763823566437,0.01137112,84617.0,84610.0,0.03910893]
["bitfinex","BTCUSD",1763823566663,0.01137112,84617.0,84614.0,0.0091243]
["bitfinex","BTCUSD",1763823566879,0.01611224,84617.0,84610.0,0.02729]
["bitfinex","BTCUSD",1763823567037,0.01611224,84617.0,84613.0,0.0091243]
["bitfinex","BTCUSD",1763823567693,0.01611224,84617.0,84614.0,0.0091243]
["bitfinex","BTCUSD",1763823568100,0.01196,84618.0,84614.0,0.0091243]
["bitfinex","BTCUSD",1763823568353,0.01629046,84617.0,84610.0,0.01202]
["bitfinex","BTCUSD",1763823568561,0.04114046,84617.0,84605.0,0.004]
["bitfinex","BTCUSD",1763823568703,0.44814534,84615.0,84605.0,0.004]
["bitfinex","BTCUSD",1763823569257,0.44814534,84615.0,84605.0,0.0131243]
["bitfinex","BTCUSD",1763823569448,0.47299534,84615.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823570207,0.05439593,84614.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823570410,0.00411,84607.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823571295,0.02041,84607.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823571496,0.04526,84607.0,84606.0,0.004]
["bitfinex","BTCUSD",1763823573344,0.04526,84607.0,84597.0,0.004]
["bitfinex","BTCUSD",1763823573544,0.3476,84606.0,84597.0,0.004]
["bitfinex","BTCUSD",1763823573752,0.00598,84598.0,84597.0,0.004]
["bitfinex","BTCUSD",1763823574550,0.04569,84598.0,84597.0,0.004]
["bitfinex","BTCUSD",1763823576347,0.04569,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1763823576545,0.04569,84598.0,84597.0,0.006]
["bitfinex","BTCUSD",1763823576713,0.04569,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1763823577107,0.04569,84598.0,84597.0,0.006]
["bitfinex","BTCUSD",1763823578889,0.02109,84598.0,84597.0,0.006]
["bitfinex","BTCUSD",1763823579285,0.00598,84598.0,84597.0,0.006]
["bitfinex","BTCUSD",1763823579510,0.0363,84605.0,84597.0,0.006]
["bitfinex","BTCUSD",1763823579711,0.03409201,84605.0,84600.0,0.0091243]
["bitfinex","BTCUSD",1763823579941,0.03506677,84605.0,84600.0,0.0091243]
["bitfinex","BTCUSD",1763823580155,0.03506677,84605.0,84598.0,0.0091243]
["bitfinex","BTCUSD",1763823580371,0.03506677,84605.0,84597.0,0.006]
["bitfinex","BTCUSD",1763823580573,0.02291419,84605.0,84601.0,0.0091243]
["bitfinex","BTCUSD",1763823580988,0.33502,84609.0,84601.0,0.0091243]
["bitfinex","BTCUSD",1763823581149,0.29902155,84611.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823581150,0.323,84610.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823581486,0.33482047,84610.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823581778,0.02649053,84609.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823582710,0.33482047,84610.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823583182,0.33482047,84610.0,84603.0,0.02094421]
["bitfinex","BTCUSD",1763823583469,0.33482047,84610.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823585798,0.01182047,84610.0,84603.0,0.02094421]
["bitfinex","BTCUSD",1763823586021,0.03529808,84610.0,84603.0,0.02094421]
["bitfinex","BTCUSD",1763823586404,0.03529808,84610.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823587484,0.03529808,84610.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823588184,0.03529808,84610.0,84602.0,0.01211]
["bitfinex","BTCUSD",1763823589692,0.03529808,84610.0,84603.0,0.0091243]
["bitfinex","BTCUSD",1763823590016,0.03529808,84610.0,84602.0,0.01211]
["bitfinex","BTCUSD",1763823590167,0.02954768,84609.0,84605.0,0.0091243]
["bitfinex","BTCUSD",1763823590501,0.0413678,84610.0,84602.0,0.01211]
["bitfinex","BTCUSD",1763823590706,0.0413678,84610.0,84607.0,0.0091243]
["bitfinex","BTCUSD",1763823590859,0.31067155,84613.0,84603.0,0.02302]
["bitfinex","BTCUSD",1763823590860,0.01165,84613.0,84603.0,0.02302]
["bitfinex","BTCUSD",1763823591062,0.01165,84613.0,84603.0,0.03483991]
["bitfinex","BTCUSD",1763823591501,0.01165,84613.0,84611.0,0.0091243]
["bitfinex","BTCUSD",1763823592232,0.05256558,84615.0,84611.0,0.0091243]
["bitfinex","BTCUSD",1763823592439,0.02954489,84617.0,84614.0,0.0091243]
["bitfinex","BTCUSD",1763823592648,0.02954489,84617.0,84612.0,0.01192]
["bitfinex","BTCUSD",1763823592841,0.02954489,84617.0,84613.0,0.0091243]
["bitfinex","BTCUSD",1763823593164,0.02954489,84617.0,84615.0,0.0091243]
["bitfinex","BTCUSD",1763823593367,0.323,84619.0,84613.0,0.02302]
["bitfinex","BTCUSD",1763823593573,0.323,84619.0,84618.0,0.0091243]
["bitfinex","BTCUSD",1763823594210,0.02835,84622.0,84613.0,0.02302]
["bitfinex","BTCUSD",1763823594395,0.02954349,84621.0,84615.0,0.0091243]
["bitfinex","BTCUSD",1763823594590,0.03096255,84622.0,84615.0,0.0091243]
["bitfinex","BTCUSD",1763823594980,0.03096255,84622.0,84616.0,0.0091243]
["bitfinex","BTCUSD",1763823595714,0.03096255,84622.0,84613.0,0.02302]
["bitfinex","BTCUSD",1763823595922,0.03096255,84622.0,84614.0,0.0091243]
["bitfinex","BTCUSD",1763823596131,0.03096255,84622.0,84612.0,0.01192]
["bitfinex","BTCUSD",1763823596341,0.03096255,84622.0,84614.0,0.0091243]
["bitfinex","BTCUSD",1763823596968,0.02465,84621.0,84612.0,0.0210443]
["bitfinex","BTCUSD",1763823597169,0.02124193,84620.0,84612.0,0.0210443]
["bitfinex","BTCUSD",1763823598522,0.02538568,84619.0,84612.0,0.0210443]
["bitfinex","BTCUSD",1763823598708,0.02538568,84619.0,84609.0,0.0210443]
["bitfinex","BTCUSD",1763823599046,0.05003568,84619.0,84609.0,0.01192]
["bitfinex","BTCUSD",1763823599375,0.05003568,84619.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763823599493,0.05003568,84619.0,84609.0,0.01192]
["bitfinex","BTCUSD",1763823599694,0.05003568,84619.0,84610.0,0.0091243]
["bitfinex","BTCUSD",1763823600105,0.02538568,84619.0,84607.0,0.004]
["bitfinex","BTCUSD",1763823600307,0.29902155,84617.0,84607.0,0.004]
["bitfinex","BTCUSD",1763823600562,0.02954523,84616.0,84607.0,0.004]
["bitfinex","BTCUSD",1763823600764,0.02042174,84617.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1763823601008,0.02042174,84617.0,84616.0,0.0091243]
["bitfinex","BTCUSD",1763823601216,0.02668,84611.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823601622,0.05133,84611.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823601837,0.02668,84611.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823602175,0.01165,84616.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823602176,0.01982474,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823602392,0.01165,84616.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823602393,0.0232477,84615.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823603006,0.0478677,84615.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823603392,0.323,84619.0,84609.0,0.004]
["bitfinex","BTCUSD",1763823603393,0.323,84619.0,84614.0,0.01203]
["bitfinex","BTCUSD",1763823603602,0.01165,84625.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1763823603808,0.14522258,84643.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1763823603809,0.01192,84620.0,84619.0,0.2454752]
["bitfinex","BTCUSD",1763823603958,0.01206,84642.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1763823604163,0.02055749,84641.0,84631.0,0.004]
["bitfinex","BTCUSD",1763823604622,0.02055749,84641.0,84636.0,0.0091243]
["bitfinex","BTCUSD",1763823604818,0.012181,84642.0,84636.0,0.0091243]
["bitfinex","BTCUSD",1763823604819,0.000121,84642.0,84640.0,0.01629]
["bitfinex","BTCUSD",1763823604976,0.000121,84642.0,84641.0,0.0641943]
["bitfinex","BTCUSD",1763823605855,0.000121,84642.0,84641.0,0.0414443]
["bitfinex","BTCUSD",1763823606000,0.000121,84642.0,84641.0,0.01603]
["bitfinex","BTCUSD",1763823606430,0.000121,84642.0,84641.0,0.0251543]
["bitfinex","BTCUSD",1763823606633,0.000121,84642.0,84641.0,0.01603]
["bitfinex","BTCUSD",1763823606834,0.000121,84642.0,84641.0,0.01703]
["bitfinex","BTCUSD",1763823607409,0.000121,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823607833,0.000121,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1763823607834,0.040241,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1763823608039,0.040241,84642.0,84641.0,0.004]
["bitfinex","BTCUSD",1763823608463,0.000121,84642.0,84641.0,0.004]
["bitfinex","BTCUSD",1763823608640,0.000121,84642.0,84641.0,0.05507]
["bitfinex","BTCUSD",1763823608842,0.000121,84642.0,84641.0,0.0641943]
["bitfinex","BTCUSD",1763823609425,0.000121,84642.0,84641.0,0.05507]
["bitfinex","BTCUSD",1763823610102,0.040241,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823610599,0.000121,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823610735,0.000121,84642.0,84641.0,0.0304143]
["bitfinex","BTCUSD",1763823610943,0.000121,84642.0,84641.0,0.04404]
["bitfinex","BTCUSD",1763823611141,0.000121,84642.0,84641.0,0.04504]
["bitfinex","BTCUSD",1763823611478,0.000121,84642.0,84641.0,0.02129]
["bitfinex","BTCUSD",1763823611656,0.000121,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823611861,0.000121,84642.0,84641.0,0.04404]
["bitfinex","BTCUSD",1763823612078,0.000121,84642.0,84641.0,0.0531643]
["bitfinex","BTCUSD",1763823613249,0.000121,84642.0,84641.0,0.2894564]
["bitfinex","BTCUSD",1763823613654,0.052301,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1763823613854,0.027681,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823614054,0.000121,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823614272,0.000121,84642.0,84641.0,0.0141243]
["bitfinex","BTCUSD",1763823614484,0.015621,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823614663,0.040241,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823614867,0.015621,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823615685,0.040241,84642.0,84641.0,0.005]
["bitfinex","BTCUSD",1763823616003,0.040241,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1763823616198,0.06977716,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1763823617852,0.06977716,84642.0,84641.0,0.2974864]
["bitfinex","BTCUSD",1763823617853,0.000121,84642.0,84641.0,0.2974864]
["bitfinex","BTCUSD",1763823619000,0.000121,84642.0,84641.0,0.41079679]
["bitfinex","BTCUSD",1763823619610,0.000121,84642.0,84641.0,0.40979679]
["bitfinex","BTCUSD",1763823619799,0.000121,84642.0,84641.0,0.41079679]
["bitfinex","BTCUSD",1763823621030,0.0004,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763823621222,0.00052095,84670.0,84669.0,0.0374143]
["bitfinex","BTCUSD",1763823621422,0.00052095,84670.0,84669.0,0.0601643]
["bitfinex","BTCUSD",1763823622822,0.00052095,84670.0,84669.0,0.016]
["bitfinex","BTCUSD",1763823623020,0.00052095,84670.0,84669.0,0.0251243]
["bitfinex","BTCUSD",1763823623222,0.00052095,84670.0,84669.0,0.0424143]
["bitfinex","BTCUSD",1763823623422,0.00052095,84670.0,84669.0,0.03329]
["bitfinex","BTCUSD",1763823623655,0.00052095,84670.0,84669.0,0.05604]
["bitfinex","BTCUSD",1763823623858,0.00052095,84670.0,84669.0,0.0651643]
["bitfinex","BTCUSD",1763823628025,0.00052095,84670.0,84669.0,0.4651643]
["bitfinex","BTCUSD",1763823629169,0.00052095,84670.0,84669.0,0.4641643]
["bitfinex","BTCUSD",1763823629319,0.00052095,84670.0,84669.0,0.4661643]
["bitfinex","BTCUSD",1763823629508,0.00052095,84670.0,84669.0,0.4681643]
["bitfinex","BTCUSD",1763823630391,0.00052095,84670.0,84669.0,0.4661643]
["bitfinex","BTCUSD",1763823630971,0.00052095,84670.0,84669.0,0.0661643]
["bitfinex","BTCUSD",1763823631174,0.00052095,84670.0,84669.0,0.0671643]
["bitfinex","BTCUSD",1763823631715,0.00111174,84670.0,84669.0,0.03529]
["bitfinex","BTCUSD",1763823631932,0.06323476,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1763823632209,0.06323476,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1763823632411,0.06323476,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1763823632771,0.03861476,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1763823633179,0.03949476,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1763823633575,0.06294476,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1763823634628,0.06294476,84670.0,84660.0,0.004]
["bitfinex","BTCUSD",1763823634831,0.02844,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1763823635031,0.05044302,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1763823635233,0.02200302,84661.0,84660.0,0.01986]
["bitfinex","BTCUSD",1763823635610,0.02200302,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1763823636183,0.06183302,84661.0,84623.0,0.01203]
["bitfinex","BTCUSD",1763823636367,0.06183302,84661.0,84623.0,0.03516]
["bitfinex","BTCUSD",1763823636368,0.323,84639.0,84623.0,0.03516]
["bitfinex","BTCUSD",1763823636567,0.02200302,84638.0,84625.0,0.0091243]
["bitfinex","BTCUSD",1763823636839,0.02200302,84638.0,84623.0,0.03516]
["bitfinex","BTCUSD",1763823636840,0.02200302,84637.0,84628.0,0.004]
["bitfinex","BTCUSD",1763823636994,0.02200302,84636.0,84628.0,0.004]
["bitfinex","BTCUSD",1763823637199,0.02200302,84635.0,84628.0,0.004]
["bitfinex","BTCUSD",1763823637372,0.02200302,84634.0,84628.0,0.004]
["bitfinex","BTCUSD",1763823637735,0.02200302,84633.0,84628.0,0.004121]
["bitfinex","BTCUSD",1763823637924,0.02200302,84632.0,84628.0,0.004121]
["bitfinex","BTCUSD",1763823638125,0.02200302,84631.0,84628.0,0.004121]
["bitfinex","BTCUSD",1763823638273,0.02200302,84630.0,84628.0,0.004121]
["bitfinex","BTCUSD",1763823638635,0.02200302,84629.0,84628.0,0.004121]
["bitfinex","BTCUSD",1763823639651,0.01800302,84629.0,84628.0,0.004121]
["bitfinex","BTCUSD",1763823642632,0.00356,84638.0,84629.0,0.0091243]
["bitfinex","BTCUSD",1763823642833,0.323,84639.0,84631.0,0.0091243]
["bitfinex","BTCUSD",1763823643043,0.323,84639.0,84632.0,0.0091243]
["bitfinex","BTCUSD",1763823643450,0.323,84639.0,84630.0,0.0091243]
["bitfinex","BTCUSD",1763823643692,0.323,84639.0,84628.0,0.004121]
["bitfinex","BTCUSD",1763823644527,0.323,84639.0,84628.0,0.0132453]
["bitfinex","BTCUSD",1763823645334,0.323,84639.0,84632.0,0.0091243]
["bitfinex","BTCUSD",1763823645536,0.323,84639.0,84631.0,0.004]
["bitfinex","BTCUSD",1763823645731,0.323,84639.0,84628.0,0.000121]
["bitfinex","BTCUSD",1763823645732,0.02037,84629.0,84628.0,0.000121]
["bitfinex","BTCUSD",1763823646169,0.09675249,84629.0,84628.0,0.000121]
["bitfinex","BTCUSD",1763823646536,0.41975249,84629.0,84628.0,0.000121]
["bitfinex","BTCUSD",1763823646740,0.93434549,84629.0,84628.0,0.000121]
["bitfinex","BTCUSD",1763823647002,0.66543649,84629.0,84628.0,0.000121]
["bitfinex","BTCUSD",1763823647181,0.75679349,84629.0,84628.0,0.000121]
["bitfinex","BTCUSD",1763823647475,0.75679349,84629.0,84589.0,0.01146]
["bitfinex","BTCUSD",1763823647476,3.48948649,84628.0,84596.0,0.004]
["bitfinex","BTCUSD",1763823647629,0.38193378,84606.0,84596.0,0.004]
["bitfinex","BTCUSD",1763823647828,0.00607,84597.0,84596.0,0.004]
["bitfinex","BTCUSD",1763823648262,0.00607,84597.0,84581.0,0.236457]
["bitfinex","BTCUSD",1763823648263,0.04672,84597.0,84582.0,0.00279706]
["bitfinex","BTCUSD",1763823648482,0.04672,84597.0,84583.0,0.004]
["bitfinex","BTCUSD",1763823648483,0.38193378,84592.0,84583.0,0.004]
["bitfinex","BTCUSD",1763823648712,0.04672,84597.0,84584.0,0.0091243]
["bitfinex","BTCUSD",1763823648887,0.03035,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1763823649104,0.00611027,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1763823649268,0.00611027,84597.0,84583.0,0.004]
["bitfinex","BTCUSD",1763823649269,0.05210249,84596.0,84583.0,0.004]
["bitfinex","BTCUSD",1763823649468,0.02805,84584.0,84583.0,0.004]
["bitfinex","BTCUSD",1763823649704,0.02805,84584.0,84582.0,0.00279706]
["bitfinex","BTCUSD",1763823649867,0.04065,84583.0,84582.0,0.00279706]
["bitfinex","BTCUSD",1763823652113,0.41575249,84583.0,84582.0,0.00279706]
["bitfinex","BTCUSD",1763823652400,0.33937,84583.0,84582.0,0.00279706]
["bitfinex","BTCUSD",1763823652595,0.323,84583.0,84582.0,0.00279706]
["bitfinex","BTCUSD",1763823653211,0.323,84591.0,84582.0,0.01800706]
["bitfinex","BTCUSD",1763823653623,0.02428,84595.0,84585.0,0.0091243]
["bitfinex","BTCUSD",1763823653876,0.323,84593.0,84585.0,0.0091243]
["bitfinex","BTCUSD",1763823654105,0.323,84593.0,84589.0,0.0091243]
["bitfinex","BTCUSD",1763823655323,0.323,84599.0,84589.0,0.0091243]
["bitfinex","BTCUSD",1763823655776,0.323,84599.0,84590.0,0.0205843]
["bitfinex","BTCUSD",1763823656217,0.01168,84600.0,84590.0,0.0205843]
["bitfinex","BTCUSD",1763823656432,0.02955082,84600.0,84590.0,0.0205843]
["bitfinex","BTCUSD",1763823656670,0.02955082,84600.0,84590.0,0.02070536]
["bitfinex","BTCUSD",1763823656899,0.02955082,84600.0,84590.0,0.03252708]
["bitfinex","BTCUSD",1763823657328,0.02185865,84599.0,84590.0,0.02070536]
["bitfinex","BTCUSD",1763823657500,0.02185865,84598.0,84590.0,0.03252708]
["bitfinex","BTCUSD",1763823657705,0.02955187,84597.0,84590.0,0.02070536]
["bitfinex","BTCUSD",1763823657908,0.323,84599.0,84590.0,0.01158106]
["bitfinex","BTCUSD",1763823658112,0.03784439,84598.0,84590.0,0.01158106]
["bitfinex","BTCUSD",1763823658308,0.02185848,84597.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823658526,0.01332493,84596.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823658734,0.02185848,84595.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823658967,0.01493668,84594.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823659169,0.02188359,84593.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823659398,0.03788781,84592.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823659596,0.02188359,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823661026,0.02188359,84591.0,84590.0,0.03921106]
["bitfinex","BTCUSD",1763823661229,0.02188359,84591.0,84590.0,0.04833536]
["bitfinex","BTCUSD",1763823662023,0.323,84604.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763823662224,0.004,84615.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763823662225,0.004,84615.0,84603.0,0.0357943]
["bitfinex","BTCUSD",1763823662432,0.02192166,84604.0,84603.0,0.0357943]
["bitfinex","BTCUSD",1763823662866,0.34492166,84604.0,84603.0,0.0357943]
["bitfinex","BTCUSD",1763823663072,0.35483166,84604.0,84595.0,0.004]
["bitfinex","BTCUSD",1763823663187,0.04537228,84603.0,84595.0,0.004]
["bitfinex","BTCUSD",1763823663390,0.02192166,84602.0,84595.0,0.004]
["bitfinex","BTCUSD",1763823663592,0.04544428,84601.0,84595.0,0.004]
["bitfinex","BTCUSD",1763823663794,0.02192166,84600.0,84595.0,0.004]
["bitfinex","BTCUSD",1763823663999,0.02192166,84600.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823664000,0.00991,84596.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823664231,0.00991,84600.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823664232,0.00991,84594.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823664450,0.05147493,84593.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823664700,0.00991,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823664902,0.06138563,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823665028,0.07129563,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823665233,0.03183166,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823665442,0.04174166,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823665641,0.09384415,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823665974,0.44639812,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823666167,0.41684415,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823666854,0.41784415,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823667061,0.41884415,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823667344,0.77604215,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823667547,1.08707862,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823667767,0.44410566,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823667936,0.35683166,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823668138,0.36083166,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823668355,0.37074166,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823668688,0.36974166,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823668887,0.36874166,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823669937,0.43322415,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823670143,1.13423526,84591.0,84590.0,0.00012106]
["bitfinex","BTCUSD",1763823670346,0.37510249,84588.0,84582.0,0.00279706]
["bitfinex","BTCUSD",1763823670551,0.50216288,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823670772,0.52408454,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823671004,0.53399454,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823671919,0.55928176,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823672054,0.67163976,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823672259,0.55928176,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823672676,1.31850076,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823672894,1.13567076,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823673296,1.56795776,84583.0,84582.0,0.00288749]
["bitfinex","BTCUSD",1763823673577,1.56795776,84583.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823673578,0.05210249,84579.0,84542.0,0.01638]
["bitfinex","BTCUSD",1763823673783,0.11331039,84560.0,84550.0,0.00060304]
["bitfinex","BTCUSD",1763823673969,0.02192166,84559.0,84552.0,0.0091243]
["bitfinex","BTCUSD",1763823674111,0.02192166,84558.0,84552.0,0.0091243]
["bitfinex","BTCUSD",1763823674312,0.323,84569.0,84557.0,0.02804]
["bitfinex","BTCUSD",1763823674524,0.02194283,84568.0,84557.0,0.02804]
["bitfinex","BTCUSD",1763823674727,0.02194283,84567.0,84558.0,0.0326643]
["bitfinex","BTCUSD",1763823674924,0.02194283,84566.0,84558.0,0.0326643]
["bitfinex","BTCUSD",1763823675124,0.02194283,84565.0,84558.0,0.0326643]
["bitfinex","BTCUSD",1763823675322,0.02194283,84564.0,84558.0,0.0326643]
["bitfinex","BTCUSD",1763823675521,0.02194283,84563.0,84558.0,0.0326643]
["bitfinex","BTCUSD",1763823675763,0.43631039,84569.0,84557.0,0.01238]
["bitfinex","BTCUSD",1763823675764,0.02194283,84562.0,84557.0,0.01238]
["bitfinex","BTCUSD",1763823675970,0.02194283,84561.0,84557.0,0.01238]
["bitfinex","BTCUSD",1763823676146,0.02194283,84560.0,84557.0,0.01238]
["bitfinex","BTCUSD",1763823676355,0.02194283,84559.0,84557.0,0.0215043]
["bitfinex","BTCUSD",1763823676532,0.02194283,84558.0,84557.0,0.03592]
["bitfinex","BTCUSD",1763823676919,0.02194283,84558.0,84557.0,0.02804]
["bitfinex","BTCUSD",1763823677329,0.02194283,84558.0,84557.0,0.0607043]
["bitfinex","BTCUSD",1763823677503,0.02194283,84558.0,84557.0,0.08435698]
["bitfinex","BTCUSD",1763823677711,0.02194283,84558.0,84557.0,0.0647043]
["bitfinex","BTCUSD",1763823677908,0.02194283,84558.0,84557.0,0.08835698]
["bitfinex","BTCUSD",1763823678106,2.83e-06,84558.0,84557.0,0.0647043]
["bitfinex","BTCUSD",1763823678307,2.83e-06,84558.0,84557.0,0.0657043]
["bitfinex","BTCUSD",1763823678836,2.83e-06,84558.0,84557.0,0.08835698]
["bitfinex","BTCUSD",1763823679052,2.83e-06,84558.0,84557.0,0.08935698]
["bitfinex","BTCUSD",1763823679253,2.83e-06,84558.0,84557.0,0.09135698]
["bitfinex","BTCUSD",1763823679555,2.83e-06,84558.0,84557.0,0.06852634]
["bitfinex","BTCUSD",1763823679765,2.83e-06,84558.0,84557.0,0.05840204]
["bitfinex","BTCUSD",1763823679935,2.83e-06,84558.0,84557.0,0.09217902]
["bitfinex","BTCUSD",1763823680685,2.83e-06,84558.0,84557.0,0.08418823]
["bitfinex","BTCUSD",1763823680838,2.83e-06,84558.0,84557.0,0.0858986]
["bitfinex","BTCUSD",1763823682998,2.83e-06,84558.0,84557.0,0.06852634]
["bitfinex","BTCUSD",1763823683374,2.83e-06,84558.0,84557.0,0.03586204]
["bitfinex","BTCUSD",1763823683590,2.83e-06,84558.0,84557.0,0.04498634]
["bitfinex","BTCUSD",1763823684023,2.83e-06,84558.0,84557.0,0.05940204]
["bitfinex","BTCUSD",1763823684234,2.83e-06,84558.0,84557.0,0.05840204]
["bitfinex","BTCUSD",1763823684616,2.83e-06,84558.0,84557.0,0.06652634]
["bitfinex","BTCUSD",1763823685212,2.83e-06,84558.0,84557.0,0.06752634]
["bitfinex","BTCUSD",1763823685787,0.02385739,84575.0,84563.0,0.0091243]
["bitfinex","BTCUSD",1763823686063,0.01181642,84628.0,84557.0,0.07022838]
["bitfinex","BTCUSD",1763823686064,0.323,84586.0,84574.0,0.02804]
["bitfinex","BTCUSD",1763823686263,0.00966861,84585.0,84578.0,0.0209477]
["bitfinex","BTCUSD",1763823686586,0.00966861,84585.0,84581.0,0.0091243]
["bitfinex","BTCUSD",1763823686788,0.323,84586.0,84581.0,0.0091243]
["bitfinex","BTCUSD",1763823686959,0.323,84586.0,84581.0,0.02094728]
["bitfinex","BTCUSD",1763823687170,0.323,84586.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1763823687341,0.323,84586.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1763823687728,0.323,84586.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823687921,0.0279001,84585.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823688940,0.01707034,84585.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823689161,0.0151,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823690083,0.03710925,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823690411,0.02200925,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823690711,0.02200925,84583.0,84582.0,0.02482457]
["bitfinex","BTCUSD",1763823692176,0.02200925,84583.0,84582.0,0.04836457]
["bitfinex","BTCUSD",1763823693733,0.23103004,84587.0,84582.0,0.04936457]
["bitfinex","BTCUSD",1763823693883,0.23103004,84587.0,84586.0,0.01635]
["bitfinex","BTCUSD",1763823694086,0.23103004,84587.0,84586.0,0.0254743]
["bitfinex","BTCUSD",1763823694495,0.23103004,84587.0,84586.0,0.0482743]
["bitfinex","BTCUSD",1763823694929,0.23103004,84587.0,84586.0,0.27559574]
["bitfinex","BTCUSD",1763823695092,0.23103004,84587.0,84586.0,0.0482743]
["bitfinex","BTCUSD",1763823695486,0.23103004,84587.0,84586.0,0.0492743]
["bitfinex","BTCUSD",1763823696413,0.23103004,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1763823696633,0.23103004,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1763823697474,0.27881004,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1763823697843,0.25484004,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1763823698451,0.25484004,84587.0,84583.0,0.004]
["bitfinex","BTCUSD",1763823698683,0.02955571,84586.0,84583.0,0.004]
["bitfinex","BTCUSD",1763823698894,0.01522,84584.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823699068,0.06874676,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823700102,0.04477676,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823701084,0.03919,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823701312,0.06874676,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823701513,0.06874676,84583.0,84582.0,0.00104027]
["bitfinex","BTCUSD",1763823702056,0.06874676,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823702875,0.44384925,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823703074,0.41429249,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823704433,0.41629249,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823704630,0.43484128,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823705834,0.45692032,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823707003,0.40481783,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823707202,0.40483636,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823708879,0.45693885,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823712178,0.71362145,84583.0,84582.0,4.027e-05]
["bitfinex","BTCUSD",1763823712340,2.36696808,84583.0,84582.0,2.7e-07]
["bitfinex","BTCUSD",1763823712551,2.59052852,84583.0,84582.0,2.7e-07]
["bitfinex","BTCUSD",1763823712958,4.04999052,84583.0,84582.0,2.7e-07]
["bitfinex","BTCUSD",1763823713176,4.53964052,84583.0,84582.0,2.7e-07]
["bitfinex","BTCUSD",1763823713414,5.62362852,84583.0,84582.0,2.7e-07]
["bitfinex","BTCUSD",1763823713609,0.83441907,84583.0,84582.0,2.7e-07]
["bitfinex","BTCUSD",1763823713767,5.86587828,84583.0,84582.0,2.7e-07]
["bitfinex","BTCUSD",1763823714226,0.06732249,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823714414,2.07396411,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823714617,2.0696495,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823715123,2.4226525,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823715360,2.77466809,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823715639,0.94188009,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823716138,5.19180809,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823716360,0.94188009,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823716565,4.99235954,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823716710,5.07797654,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823716915,5.11697654,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823717300,4.44533654,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823717569,5.82089454,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823717807,5.94188009,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823718327,0.94188009,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823718576,5.94188009,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823718779,5.99188009,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823719436,6.02180233,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823719795,5.99034312,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823719996,5.94034312,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823720194,4.89660057,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823720400,5.22466257,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823720603,5.99405757,84575.0,84574.0,3.27e-06]
["bitfinex","BTCUSD",1763823720807,5.99405757,84575.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763823720808,0.37510249,84557.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763823721005,2.44587688,84551.0,84550.0,0.0002]
["bitfinex","BTCUSD",1763823721186,0.37510249,84550.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823721385,0.07591249,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823721595,0.07991249,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823721771,0.42688249,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823722007,0.33159,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823722208,0.00859,84546.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823722443,0.01522,84541.0,84540.0,0.0002]
["bitfinex","BTCUSD",1763823722653,0.01522,84541.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823722862,0.03775,84541.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823723491,0.02957005,84545.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823723894,0.02957005,84545.0,84540.0,0.00160304]
["bitfinex","BTCUSD",1763823724133,0.01621,84541.0,84540.0,0.00160304]
["bitfinex","BTCUSD",1763823724554,0.06831145,84541.0,84540.0,0.00160304]
["bitfinex","BTCUSD",1763823724770,0.06831145,84541.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823725766,0.06831145,84541.0,84540.0,0.00160304]
["bitfinex","BTCUSD",1763823727912,0.01855741,84549.0,84540.0,0.01722304]
["bitfinex","BTCUSD",1763823728078,0.00656,84551.0,84540.0,0.01722304]
["bitfinex","BTCUSD",1763823728079,0.029569,84548.0,84541.0,0.01111]
["bitfinex","BTCUSD",1763823728462,0.029569,84548.0,84540.0,0.00160304]
["bitfinex","BTCUSD",1763823728666,0.029569,84548.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823728962,0.029569,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823729367,0.045779,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823730351,0.029569,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823730556,0.045779,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823731585,0.029569,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823731787,0.01621,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823732025,0.045779,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823732683,0.068309,84548.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823733970,0.00656,84551.0,84547.0,0.00088795]
["bitfinex","BTCUSD",1763823734164,0.029569,84548.0,84540.0,0.02495304]
["bitfinex","BTCUSD",1763823735298,0.00656,84551.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823735299,0.0295683,84550.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823735619,0.02208704,84549.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823735822,0.029569,84548.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823736270,0.0220941,84547.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823736484,0.02833818,84546.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823738208,0.02211588,84545.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823738403,0.0295704,84544.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823738614,0.029569,84548.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823738821,0.02211418,84547.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823739050,0.05168388,84546.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823739249,0.02211418,84545.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823739397,0.0295704,84544.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823739603,0.00859,84541.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823740027,0.02957075,84543.0,84540.0,0.04057304]
["bitfinex","BTCUSD",1763823740226,0.02386023,84544.0,84543.0,0.01562]
["bitfinex","BTCUSD",1763823740428,0.04598785,84544.0,84543.0,0.01562]
["bitfinex","BTCUSD",1763823740758,0.04598785,84544.0,84540.0,0.00060304]
["bitfinex","BTCUSD",1763823740952,0.02386023,84544.0,84542.0,0.0091243]
["bitfinex","BTCUSD",1763823741092,0.02386023,84544.0,84543.0,0.01562]
["bitfinex","BTCUSD",1763823741297,0.02386023,84544.0,84543.0,0.03997]
["bitfinex","BTCUSD",1763823741497,0.02386023,84544.0,84543.0,0.0490943]
["bitfinex","BTCUSD",1763823741743,0.02386023,84544.0,84543.0,0.03997]
["bitfinex","BTCUSD",1763823741978,0.02386023,84544.0,84543.0,0.0490943]
["bitfinex","BTCUSD",1763823743112,0.02386023,84544.0,84543.0,0.03997]
["bitfinex","BTCUSD",1763823743277,0.02386023,84544.0,84543.0,0.0490943]
["bitfinex","BTCUSD",1763823743485,0.02386023,84544.0,84543.0,0.03997]
["bitfinex","BTCUSD",1763823743687,0.02386023,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763823744453,0.08474701,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763823744717,0.52702143,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763823744863,0.49745103,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763823745073,1.01019903,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763823745302,0.99811143,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763823745528,0.48536343,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1763823745777,0.37510249,84543.0,84530.0,0.0002]
["bitfinex","BTCUSD",1763823746018,0.51321288,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823746230,1.09838059,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823746437,1.12091059,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823746681,0.69562159,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823747087,0.58740359,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823748270,1.10342859,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823748477,1.03245659,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823748679,1.03645659,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823749727,0.58740359,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823749969,0.69234587,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823750130,0.59214587,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823751339,0.48799945,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823751662,0.02688906,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823752445,0.02688906,84531.0,84530.0,0.00074874]
["bitfinex","BTCUSD",1763823753057,0.02688906,84531.0,84530.0,0.04067874]
["bitfinex","BTCUSD",1763823753266,0.00474228,84531.0,84530.0,0.04980304]
["bitfinex","BTCUSD",1763823753507,0.00474228,84531.0,84530.0,0.05080304]
["bitfinex","BTCUSD",1763823753697,0.00474228,84531.0,84530.0,0.05180304]
["bitfinex","BTCUSD",1763823754032,0.00474228,84531.0,84530.0,0.04267874]
["bitfinex","BTCUSD",1763823754830,0.02415977,84544.0,84536.0,0.0091243]
["bitfinex","BTCUSD",1763823754945,0.03555641,84541.0,84536.0,0.0091243]
["bitfinex","BTCUSD",1763823755145,0.03555641,84541.0,84537.0,0.00989]
["bitfinex","BTCUSD",1763823755776,0.03555641,84541.0,84540.0,0.01564]
["bitfinex","BTCUSD",1763823757443,0.03555641,84541.0,84537.0,0.00989]
["bitfinex","BTCUSD",1763823758101,0.01508,84538.0,84532.0,0.004]
["bitfinex","BTCUSD",1763823758729,0.01508,84538.0,84527.0,0.01162]
["bitfinex","BTCUSD",1763823758974,0.02957284,84537.0,84528.0,0.004]
["bitfinex","BTCUSD",1763823759684,0.02957284,84537.0,84532.0,0.001]
["bitfinex","BTCUSD",1763823760109,0.02957215,84539.0,84532.0,0.001]
["bitfinex","BTCUSD",1763823760311,0.02367,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1763823760705,0.02367,84533.0,84532.0,0.00136189]
["bitfinex","BTCUSD",1763823761650,0.04815,84533.0,84532.0,0.00136189]
["bitfinex","BTCUSD",1763823762107,0.04815,84533.0,84532.0,0.00036189]
["bitfinex","BTCUSD",1763823762534,0.04815,84533.0,84532.0,0.00136189]
["bitfinex","BTCUSD",1763823762941,0.04815,84533.0,84532.0,0.00036189]
["bitfinex","BTCUSD",1763823763344,0.00990761,84533.0,84532.0,0.00036189]
["bitfinex","BTCUSD",1763823764397,0.07125034,84538.0,84532.0,0.00036189]
["bitfinex","BTCUSD",1763823764621,0.07125034,84538.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823765721,0.01508,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823766087,0.04282833,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823766324,0.10287111,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823766480,0.47236508,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823766821,1.14726408,84531.0,84530.0,0.00032104]
["bitfinex","BTCUSD",1763823767166,1.14726408,84531.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823767167,0.37510249,84530.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823767366,0.51107288,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823767567,1.35013198,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823767804,0.67245969,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823768004,0.71258769,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823768241,0.72147669,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823768433,0.56169269,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823768634,0.76147669,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823768840,0.90585869,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823769039,0.85787969,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823769246,0.56369269,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823769442,0.68005169,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823769653,0.56843594,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823769998,0.75187494,84521.0,84520.0,0.0002]
["bitfinex","BTCUSD",1763823770400,0.75187494,84521.0,84520.0,0.00095679]
["bitfinex","BTCUSD",1763823770602,0.73442994,84521.0,84520.0,0.00095679]
["bitfinex","BTCUSD",1763823770947,0.68485494,84521.0,84520.0,0.00095679]
["bitfinex","BTCUSD",1763823771154,0.56843594,84521.0,84520.0,0.00095679]
["bitfinex","BTCUSD",1763823771562,0.59302886,84521.0,84520.0,0.00095679]
["bitfinex","BTCUSD",1763823771717,0.38199617,84521.0,84520.0,0.00095679]
["bitfinex","BTCUSD",1763823772111,0.00574325,84521.0,84520.0,0.00095679]
["bitfinex","BTCUSD",1763823772312,0.00574325,84521.0,84520.0,0.04139679]
["bitfinex","BTCUSD",1763823772313,0.00674325,84521.0,84520.0,0.04139679]
["bitfinex","BTCUSD",1763823772518,0.00574325,84521.0,84520.0,0.04139679]
["bitfinex","BTCUSD",1763823772646,0.00474325,84521.0,84520.0,0.04139679]
["bitfinex","BTCUSD",1763823773591,0.00474325,84521.0,84520.0,0.05052109]
["bitfinex","BTCUSD",1763823774608,0.02957319,84536.0,84520.0,0.04239679]
["bitfinex","BTCUSD",1763823774814,0.04722089,84534.0,84522.0,0.0091243]
["bitfinex","BTCUSD",1763823775017,0.02272015,84534.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1763823775220,0.02272015,84534.0,84533.0,0.0365743]
["bitfinex","BTCUSD",1763823775592,0.02272015,84534.0,84533.0,0.05206]
["bitfinex","BTCUSD",1763823776380,0.02272015,84534.0,84533.0,0.0611843]
["bitfinex","BTCUSD",1763823776799,0.02272015,84534.0,84533.0,0.05206]
["bitfinex","BTCUSD",1763823777239,0.02272015,84534.0,84533.0,0.0611843]
["bitfinex","BTCUSD",1763823777392,0.01197962,84554.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1763823777597,0.01197962,84554.0,84533.0,0.05206]
["bitfinex","BTCUSD",1763823777598,0.02781374,84553.0,84547.0,0.01161]
["bitfinex","BTCUSD",1763823777793,0.0633667,84553.0,84547.0,0.01161]
["bitfinex","BTCUSD",1763823778666,0.05481655,84553.0,84547.0,0.01161]
["bitfinex","BTCUSD",1763823778861,0.01508,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1763823779221,0.03956,84548.0,84547.0,0.001]
["bitfinex","BTCUSD",1763823779652,0.069129,84548.0,84532.0,0.004]
["bitfinex","BTCUSD",1763823779956,0.323,84541.0,84532.0,0.004]
["bitfinex","BTCUSD",1763823780251,0.323,84541.0,84526.0,0.01162]
["bitfinex","BTCUSD",1763823780252,0.323,84541.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823780459,0.05210249,84538.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823780633,0.40154249,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823781060,0.42602249,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823781881,0.44815014,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823782031,0.42602249,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823782486,0.44814975,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823783059,0.47295975,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823783394,0.4729582,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763823783596,0.38296383,84520.0,84508.0,0.02499]
["bitfinex","BTCUSD",1763823783819,0.01955248,84519.0,84508.0,0.02499]
["bitfinex","BTCUSD",1763823784534,0.02499,84518.0,84504.0,0.004]
["bitfinex","BTCUSD",1763823784723,0.02499,84518.0,84504.0,0.00412116]
["bitfinex","BTCUSD",1763823784874,0.02499,84518.0,84508.0,0.001]
["bitfinex","BTCUSD",1763823785696,0.02499,84518.0,84504.0,0.00412116]
["bitfinex","BTCUSD",1763823786100,0.02499,84518.0,84508.0,0.001]
["bitfinex","BTCUSD",1763823786298,0.34799,84518.0,84508.0,0.001]
["bitfinex","BTCUSD",1763823786718,0.02313,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1763823787131,0.00758,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1763823787462,0.02499,84518.0,84513.0,0.0091243]
["bitfinex","BTCUSD",1763823787666,0.02499,84518.0,84514.0,0.0091243]
["bitfinex","BTCUSD",1763823788020,0.02499,84518.0,84517.0,0.01175]
["bitfinex","BTCUSD",1763823788345,0.02499,84518.0,84517.0,0.02701]
["bitfinex","BTCUSD",1763823789172,0.02499,84518.0,84517.0,0.052]
["bitfinex","BTCUSD",1763823789366,0.46588603,84529.0,84519.0,0.0091243]
["bitfinex","BTCUSD",1763823789526,0.02560672,84523.0,84519.0,0.0091243]
["bitfinex","BTCUSD",1763823789734,0.02313,84520.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823790006,0.323,84517.0,84508.0,0.005]
["bitfinex","BTCUSD",1763823790162,0.323,84517.0,84508.0,0.004]
["bitfinex","BTCUSD",1763823790361,0.34624,84517.0,84508.0,0.004]
["bitfinex","BTCUSD",1763823790547,0.11331039,84516.0,84514.0,0.001]
["bitfinex","BTCUSD",1763823790890,0.13655039,84516.0,84514.0,0.001]
["bitfinex","BTCUSD",1763823791085,0.03879,84515.0,84508.0,0.004]
["bitfinex","BTCUSD",1763823791433,0.01555,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1763823791863,0.03879,84509.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823792064,0.059419,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1763823792274,0.0152,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1763823792472,0.03075,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1763823793027,0.05399,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1763823793366,0.05399,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1763823794257,0.05399,84509.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823794460,0.01555,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823795712,0.323,84507.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823795940,0.01555,84505.0,84504.0,0.00112116]
["bitfinex","BTCUSD",1763823796432,0.323,84507.0,84504.0,0.00112116]
["bitfinex","BTCUSD",1763823796615,0.323,84507.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823797419,0.323,84507.0,84506.0,0.01526]
["bitfinex","BTCUSD",1763823798418,0.323,84507.0,84506.0,0.04025]
["bitfinex","BTCUSD",1763823798619,0.23102677,84508.0,84506.0,0.04025]
["bitfinex","BTCUSD",1763823798825,0.23102677,84508.0,84507.0,0.04025]
["bitfinex","BTCUSD",1763823799018,0.23102677,84508.0,84507.0,0.05029579]
["bitfinex","BTCUSD",1763823800737,0.23102677,84508.0,84507.0,0.05129579]
["bitfinex","BTCUSD",1763823801183,0.23102677,84508.0,84507.0,0.05029579]
["bitfinex","BTCUSD",1763823801350,0.02055101,84521.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1763823801561,0.02055101,84521.0,84514.0,0.0091243]
["bitfinex","BTCUSD",1763823801767,0.02055101,84521.0,84515.0,0.004]
["bitfinex","BTCUSD",1763823802446,0.03030706,84522.0,84515.0,0.004]
["bitfinex","BTCUSD",1763823802862,0.02272706,84522.0,84521.0,0.01526]
["bitfinex","BTCUSD",1763823803080,0.00758,84525.0,84515.0,0.004]
["bitfinex","BTCUSD",1763823803924,0.00758,84525.0,81487.0,0.0025]
["bitfinex","BTCUSD",1763823803925,0.39054383,84525.0,84500.0,0.0152]
["bitfinex","BTCUSD",1763823804131,0.323,84519.0,84512.0,0.004]
["bitfinex","BTCUSD",1763823804338,0.02957949,84518.0,84512.0,0.004]
["bitfinex","BTCUSD",1763823806173,0.01555,84513.0,84512.0,0.001]
["bitfinex","BTCUSD",1763823807012,0.01555,84513.0,84505.0,0.01575]
["bitfinex","BTCUSD",1763823807385,0.01136,84512.0,84505.0,0.004]
["bitfinex","BTCUSD",1763823807752,0.01136,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823808256,0.02691,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823808416,0.08770468,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823808622,0.07973159,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823808821,0.05649159,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823809209,0.07973159,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823809724,0.07082395,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823809949,0.42490961,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823810156,0.39532802,84512.0,84511.0,0.00178981]
["bitfinex","BTCUSD",1763823810760,0.39532802,84512.0,84511.0,0.00278981]
["bitfinex","BTCUSD",1763823811771,0.39532802,84512.0,84511.0,0.00178981]
["bitfinex","BTCUSD",1763823811968,0.44743051,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823817891,1.63119772,84512.0,84511.0,0.00078981]
["bitfinex","BTCUSD",1763823818272,1.63119772,84512.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823818273,1.91675249,84511.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823818478,0.70400449,84512.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823818479,0.06848249,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823818762,0.44724455,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823818964,0.44064051,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823822249,0.67166728,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823822462,0.67163321,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823823559,0.73879653,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823823769,0.67163321,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823826676,2.54837121,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823826804,2.79225061,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823827011,2.67305061,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823827206,0.69713261,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823827549,2.73828516,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823827710,3.16247116,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823827910,3.16347116,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823828337,0.81911816,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823828744,3.16347116,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823828940,0.81911816,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823829173,2.35750816,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823829325,0.81911816,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823829520,1.06931261,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823829726,1.09444298,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823829941,1.11925998,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823830160,1.17060898,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823830338,1.1378291,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823830542,1.25313201,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823830710,2.30513901,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823830912,2.38715007,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823831120,1.28172516,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823831338,1.14782316,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823831547,1.15378516,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823831749,0.73524916,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823831948,1.17482516,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823832150,1.27898216,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823832352,1.32850716,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823832555,1.94247171,84505.0,84504.0,0.00012116]
["bitfinex","BTCUSD",1763823832796,2.42806571,84505.0,84504.0,1.16e-06]
["bitfinex","BTCUSD",1763823833006,1.92760549,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823833335,1.86249721,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823833456,1.80019621,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823833661,0.46208421,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823833852,1.80859621,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823834053,1.31389398,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823834304,1.11837098,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823834511,0.69311098,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823834653,1.13780498,84504.0,84503.0,0.00026334]
["bitfinex","BTCUSD",1763823835056,0.05210249,84498.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823835262,0.54505249,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823835514,0.4485794,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823835753,0.45005481,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823836337,0.47556068,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823837206,0.54621942,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823837405,2.17284633,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823837629,1.21093333,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823837833,0.82669459,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823838039,0.57654559,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823838215,0.61916659,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823838418,0.44607072,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823838731,0.45007072,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823840199,0.44607072,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823840405,0.45007072,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823840761,0.37098823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823841373,0.04798823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823841579,0.03160823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823841815,0.04798823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823842015,0.06615356,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823842216,0.06283438,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823842459,0.03160823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823843466,0.06119718,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823843653,0.03160823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823845798,0.07077823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823845994,0.09512605,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823846507,0.07077823,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823846676,0.0968698,84491.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823846846,0.0482298,84491.0,84490.0,0.016248]
["bitfinex","BTCUSD",1763823847046,0.323,84495.0,84490.0,0.016248]
["bitfinex","BTCUSD",1763823847047,0.02958789,84494.0,84490.0,0.000628]
["bitfinex","BTCUSD",1763823847358,0.02958789,84494.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823847564,0.02958789,84494.0,84491.0,0.0114]
["bitfinex","BTCUSD",1763823848977,0.02958684,84497.0,84491.0,0.0114]
["bitfinex","BTCUSD",1763823849178,0.02214387,84496.0,84491.0,0.0114]
["bitfinex","BTCUSD",1763823849462,0.02958754,84495.0,84491.0,0.0114]
["bitfinex","BTCUSD",1763823849659,0.02958754,84495.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823850031,0.00947,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823850629,0.0267981,84494.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823851514,0.02633831,84493.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823851690,0.02740631,84497.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823852050,0.02740631,84497.0,84490.0,0.0012]
["bitfinex","BTCUSD",1763823852470,0.02740631,84497.0,84493.0,0.00032922]
["bitfinex","BTCUSD",1763823852732,0.323,84502.0,84496.0,0.02702]
["bitfinex","BTCUSD",1763823852850,0.1451961,84514.0,84496.0,0.02702]
["bitfinex","BTCUSD",1763823852851,0.29983568,84510.0,84501.0,0.01562]
["bitfinex","BTCUSD",1763823853207,0.35258264,84509.0,84502.0,0.01562]
["bitfinex","BTCUSD",1763823853502,0.323,84509.0,84503.0,0.0114]
["bitfinex","BTCUSD",1763823854545,0.323,84509.0,84488.0,0.13646039]
["bitfinex","BTCUSD",1763823854546,0.01655,84504.0,84488.0,0.13646039]
["bitfinex","BTCUSD",1763823854713,0.01655,84504.0,84470.0,0.30003568]
["bitfinex","BTCUSD",1763823854714,0.59967136,84500.0,84481.0,0.02315]
["bitfinex","BTCUSD",1763823854911,0.02958614,84499.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1763823855118,0.02958614,84499.0,84491.0,0.0114]
["bitfinex","BTCUSD",1763823856753,0.02958614,84499.0,84491.0,0.0124]
["bitfinex","BTCUSD",1763823856956,0.01655,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1763823857341,0.02958684,84497.0,84491.0,0.002]
["bitfinex","BTCUSD",1763823858071,0.02958684,84497.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823858597,0.01655,84496.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823859594,0.02958684,84497.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823859595,0.01750126,84497.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823859794,0.323,84499.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823859795,0.323,84499.0,84496.0,0.03877]
["bitfinex","BTCUSD",1763823860033,0.323,84499.0,84498.0,0.01562]
["bitfinex","BTCUSD",1763823860175,0.323,84499.0,84495.0,0.00326337]
["bitfinex","BTCUSD",1763823860375,0.02318263,84498.0,84495.0,0.00326337]
["bitfinex","BTCUSD",1763823860724,0.53550754,84510.0,84495.0,0.02641337]
["bitfinex","BTCUSD",1763823860725,0.323,84509.0,84495.0,0.02641337]
["bitfinex","BTCUSD",1763823860916,0.02958299,84508.0,84497.0,0.0091243]
["bitfinex","BTCUSD",1763823861296,0.02958299,84508.0,84498.0,0.02315]
["bitfinex","BTCUSD",1763823861466,0.01952938,84508.0,84498.0,0.02315]
["bitfinex","BTCUSD",1763823861813,0.01952938,84508.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823861978,0.01952938,84508.0,84496.0,0.02315]
["bitfinex","BTCUSD",1763823863325,0.01952938,84508.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823863530,0.04214938,84508.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823864517,0.01952938,84508.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823865998,0.02958299,84508.0,84507.0,0.0114]
["bitfinex","BTCUSD",1763823866214,0.53550754,84510.0,84507.0,0.0114]
["bitfinex","BTCUSD",1763823866215,0.00012086,84510.0,84507.0,0.0114]
["bitfinex","BTCUSD",1763823866341,0.02970315,84510.0,84507.0,0.0114]
["bitfinex","BTCUSD",1763823867168,0.00012086,84510.0,84509.0,0.01562]
["bitfinex","BTCUSD",1763823868751,0.00012086,84510.0,84509.0,0.01662]
["bitfinex","BTCUSD",1763823868966,0.00012086,84510.0,84509.0,0.01762]
["bitfinex","BTCUSD",1763823870216,0.00012086,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1763823872489,0.00012086,84510.0,84509.0,0.04077]
["bitfinex","BTCUSD",1763823873299,0.00012086,84510.0,84509.0,0.01762]
["bitfinex","BTCUSD",1763823874805,0.00012086,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1763823874999,0.00012086,84510.0,84509.0,0.04046]
["bitfinex","BTCUSD",1763823875199,0.00012086,84510.0,84509.0,0.0495843]
["bitfinex","BTCUSD",1763823875632,0.00012086,84510.0,84509.0,0.04046]
["bitfinex","BTCUSD",1763823875853,0.00012086,84510.0,84509.0,0.0495843]
["bitfinex","BTCUSD",1763823877039,0.00012086,84510.0,84509.0,0.0485843]
["bitfinex","BTCUSD",1763823877240,0.00012086,84510.0,84509.0,0.0475843]
["bitfinex","BTCUSD",1763823877491,0.00012086,84510.0,84509.0,0.0495843]
["bitfinex","BTCUSD",1763823878389,0.00012086,84510.0,84509.0,0.07325041]
["bitfinex","BTCUSD",1763823879033,0.00012086,84510.0,84509.0,0.07425041]
["bitfinex","BTCUSD",1763823879237,0.00012086,84510.0,84509.0,0.0505843]
["bitfinex","BTCUSD",1763823879357,0.00012086,84510.0,84509.0,0.07425041]
["bitfinex","BTCUSD",1763823880196,0.00012086,84510.0,84509.0,0.0505843]
["bitfinex","BTCUSD",1763823880356,0.00012086,84510.0,84509.0,0.31091159]
["bitfinex","BTCUSD",1763823880734,0.00012086,84510.0,84509.0,0.28724548]
["bitfinex","BTCUSD",1763823880937,0.00012086,84510.0,84509.0,0.28624548]
["bitfinex","BTCUSD",1763823881137,0.00012086,84510.0,84509.0,0.28824548]
["bitfinex","BTCUSD",1763823882935,0.00012086,84510.0,84509.0,0.28624548]
["bitfinex","BTCUSD",1763823884097,0.00012086,84510.0,84509.0,0.28824548]
["bitfinex","BTCUSD",1763823886230,0.00012086,84510.0,84509.0,0.0515843]
["bitfinex","BTCUSD",1763823886477,0.00012086,84510.0,84509.0,0.07525041]
["bitfinex","BTCUSD",1763823886693,0.00012086,84510.0,84509.0,0.05274041]
["bitfinex","BTCUSD",1763823886859,0.00012086,84510.0,84509.0,0.004]
["bitfinex","BTCUSD",1763823887329,0.00012086,84510.0,84509.0,0.01967]
["bitfinex","BTCUSD",1763823887524,0.00012086,84510.0,84509.0,0.03869]
["bitfinex","BTCUSD",1763823887798,0.00012086,84510.0,84509.0,0.03969]
["bitfinex","BTCUSD",1763823888039,0.00012086,84510.0,84509.0,0.0498143]
["bitfinex","BTCUSD",1763823888208,0.00012086,84510.0,84509.0,0.04069]
["bitfinex","BTCUSD",1763823889362,0.00012086,84510.0,84509.0,0.03969]
["bitfinex","BTCUSD",1763823889562,0.00012086,84510.0,84509.0,0.04169]
["bitfinex","BTCUSD",1763823890373,0.00012086,84510.0,84509.0,0.01867]
["bitfinex","BTCUSD",1763823890576,0.00012086,84510.0,84509.0,0.003]
["bitfinex","BTCUSD",1763823891943,0.01603086,84510.0,84509.0,0.001]
["bitfinex","BTCUSD",1763823892117,0.00012086,84510.0,84509.0,0.001]
["bitfinex","BTCUSD",1763823892663,0.00012086,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1763823892867,0.00012086,84510.0,84509.0,0.04069]
["bitfinex","BTCUSD",1763823893261,0.00012086,84510.0,84509.0,0.0498143]
["bitfinex","BTCUSD",1763823893460,0.00012086,84510.0,84509.0,0.04069]
["bitfinex","BTCUSD",1763823893621,0.00012086,84510.0,84509.0,0.06148266]
["bitfinex","BTCUSD",1763823893832,0.00012086,84510.0,84509.0,0.0498143]
["bitfinex","BTCUSD",1763823894228,0.00012086,84510.0,84509.0,0.04069]
["bitfinex","BTCUSD",1763823894469,0.00012086,84510.0,84509.0,0.06435611]
["bitfinex","BTCUSD",1763823894649,0.00012086,84510.0,84509.0,0.03479041]
["bitfinex","BTCUSD",1763823894855,0.00012086,84510.0,84509.0,0.07348041]
["bitfinex","BTCUSD",1763823896656,0.00012086,84510.0,84509.0,0.06435611]
["bitfinex","BTCUSD",1763823897685,0.00012086,84510.0,84509.0,0.07348041]
["bitfinex","BTCUSD",1763823897903,0.00012086,84510.0,84509.0,0.06435611]
["bitfinex","BTCUSD",1763823898110,0.00012086,84510.0,84509.0,0.07348041]
["bitfinex","BTCUSD",1763823898886,0.00012086,84510.0,84509.0,0.06435611]
["bitfinex","BTCUSD",1763823899286,0.00012086,84510.0,84509.0,0.07348041]
["bitfinex","BTCUSD",1763823899495,0.00012086,84510.0,84509.0,0.01767]
["bitfinex","BTCUSD",1763823899697,0.00012086,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1763823899897,0.00012086,84510.0,84509.0,0.01767]
["bitfinex","BTCUSD",1763823900126,0.00012086,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1763823900325,0.01603086,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1763823900484,0.04026086,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1763823901559,0.04026086,84510.0,84509.0,0.001]
["bitfinex","BTCUSD",1763823901952,0.04026086,84510.0,84499.0,0.004]
["bitfinex","BTCUSD",1763823902132,0.323,84508.0,84499.0,0.004]
["bitfinex","BTCUSD",1763823902736,0.34709,84508.0,84499.0,0.004]
["bitfinex","BTCUSD",1763823903121,0.0161,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1763823903554,0.0161,84500.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823903757,0.01136,84499.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823905037,0.0161,84496.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823905240,0.143495,84496.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823905573,0.90129148,84496.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823905777,1.11710048,84496.0,84495.0,0.00026337]
["bitfinex","BTCUSD",1763823906122,0.72573448,84496.0,84495.0,0.00226337]
["bitfinex","BTCUSD",1763823906321,0.88412248,84496.0,84495.0,0.00226337]
["bitfinex","BTCUSD",1763823906471,0.85864148,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823906678,0.81381948,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823906837,0.62750848,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823907046,0.45745048,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823907401,0.686695,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823907618,0.75705556,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823907804,0.45840256,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823908030,1.07086256,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823908234,1.17086256,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823908455,1.02463156,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823908616,0.43933905,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823908817,1.04586805,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823909019,0.43933905,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823909199,1.02355949,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823909403,1.04212795,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823909719,1.14367395,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823909916,1.3226977,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823910118,2.7355857,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823910286,2.8937117,84496.0,84495.0,0.00126337]
["bitfinex","BTCUSD",1763823910488,0.37510249,84493.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823910755,2.62699549,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823910967,1.99838406,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823911151,2.02247406,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763823911693,2.02247406,84491.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763823911694,5.0,84489.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763823911901,5.0,84489.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763823911902,0.37510249,84476.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763823912173,0.73030949,84471.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763823912310,0.40067249,84471.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763823912514,0.42876249,84471.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763823913153,0.42876249,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823913331,0.42476249,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823913531,0.42876249,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823914044,1.02696749,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823914366,0.99620767,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823914515,0.89052667,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823914714,0.88952667,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823915632,0.83247567,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823916059,0.69317667,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823917317,0.92520344,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823917463,0.68274244,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823918075,0.66078926,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823918279,0.68272328,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823918493,0.57696079,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823918715,0.59521677,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823919358,0.61715043,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823919572,0.59306043,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823919781,0.57696043,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823920086,0.61615043,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823920484,0.55402677,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823920697,0.59421677,84471.0,84470.0,0.00032118]
["bitfinex","BTCUSD",1763823921483,0.57012677,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823921645,0.323,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823922580,0.3391,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823922821,0.36319,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823923150,0.38512966,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823923899,0.36103966,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823924262,0.38512966,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823924475,0.34493966,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823925063,0.323,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823925296,0.34494953,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823925615,0.323,84471.0,84470.0,0.01755449]
["bitfinex","BTCUSD",1763823926368,0.34496752,84471.0,84470.0,0.01755449]
["bitfinex","BTCUSD",1763823926569,0.34496752,84471.0,84470.0,0.04044449]
["bitfinex","BTCUSD",1763823926769,0.34496752,84471.0,84470.0,0.01755449]
["bitfinex","BTCUSD",1763823927154,0.34496752,84471.0,84470.0,0.01955449]
["bitfinex","BTCUSD",1763823927930,0.34496752,84471.0,84470.0,0.00314449]
["bitfinex","BTCUSD",1763823930257,0.34496752,84471.0,84470.0,0.01955449]
["bitfinex","BTCUSD",1763823930402,0.34496752,84471.0,84470.0,0.00314449]
["bitfinex","BTCUSD",1763823931724,0.38515752,84471.0,84470.0,0.00314449]
["bitfinex","BTCUSD",1763823932099,0.34496752,84471.0,84470.0,0.00314449]
["bitfinex","BTCUSD",1763823932703,0.34496752,84471.0,84470.0,0.00214449]
["bitfinex","BTCUSD",1763823933199,0.38315752,84471.0,84470.0,0.00214449]
["bitfinex","BTCUSD",1763823934001,0.42147327,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823934201,0.38315752,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823936007,0.36020752,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823936201,0.38566179,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823936401,0.40861179,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823936605,0.38315752,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823937203,0.40861739,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823937802,0.53959379,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823938022,0.46071988,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823938342,0.46101988,84471.0,84470.0,0.00114449]
["bitfinex","BTCUSD",1763823939320,0.46101988,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823939529,0.38566739,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823939728,0.36020752,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823940102,0.38567355,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823941342,0.36020752,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823942103,0.38567618,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823942338,0.36020752,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823942923,0.34496752,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823944311,0.38362752,84471.0,84470.0,0.01114449]
["bitfinex","BTCUSD",1763823945141,0.40909751,84471.0,84470.0,0.01078755]
["bitfinex","BTCUSD",1763823946482,0.38584751,84471.0,84470.0,0.01078755]
["bitfinex","BTCUSD",1763823947659,0.40909751,84471.0,84470.0,0.01078755]
["bitfinex","BTCUSD",1763823947858,0.38584751,84471.0,84470.0,0.01078755]
["bitfinex","BTCUSD",1763823948300,0.36037752,84471.0,84470.0,0.01078755]
["bitfinex","BTCUSD",1763823949046,0.38362752,84471.0,84470.0,0.01078755]
["bitfinex","BTCUSD",1763823949268,0.43573001,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823949481,0.46121561,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823949696,1.76062261,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823949899,1.80973289,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823950021,1.80750689,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823950222,0.46521561,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823951116,0.40911312,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823951308,0.34496752,84471.0,84470.0,0.00390478]
["bitfinex","BTCUSD",1763823952419,0.34496752,84471.0,84470.0,0.02034478]
["bitfinex","BTCUSD",1763823952777,0.02196752,84471.0,84470.0,0.04350478]
["bitfinex","BTCUSD",1763823953194,0.02196752,84471.0,84470.0,0.05362908]
["bitfinex","BTCUSD",1763823953612,0.02196752,84471.0,84470.0,0.29039953]
["bitfinex","BTCUSD",1763823953809,0.02196752,84471.0,84470.0,0.05362908]
["bitfinex","BTCUSD",1763823954006,0.02196752,84471.0,84470.0,0.05462908]
["bitfinex","BTCUSD",1763823954209,0.02696293,84488.0,84477.0,0.0091243]
["bitfinex","BTCUSD",1763823954407,0.02211461,84487.0,84477.0,0.0091243]
["bitfinex","BTCUSD",1763823954607,0.02211461,84486.0,84475.0,0.02316]
["bitfinex","BTCUSD",1763823954810,0.02211461,84485.0,84478.0,0.0091243]
["bitfinex","BTCUSD",1763823955032,0.02211461,84484.0,84478.0,0.0091243]
["bitfinex","BTCUSD",1763823955251,0.02211461,84483.0,84478.0,0.0091243]
["bitfinex","BTCUSD",1763823955420,0.02211461,84482.0,84475.0,0.02316]
["bitfinex","BTCUSD",1763823955630,0.02211461,84481.0,84475.0,0.02316]
["bitfinex","BTCUSD",1763823955974,0.02211461,84480.0,84476.0,0.01221]
["bitfinex","BTCUSD",1763823956260,0.323,84484.0,84479.0,0.01644]
["bitfinex","BTCUSD",1763823956423,0.02210211,84483.0,84479.0,0.01644]
["bitfinex","BTCUSD",1763823956628,0.323,84484.0,84479.0,0.01644]
["bitfinex","BTCUSD",1763823956808,0.02210159,84483.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1763823957020,0.323,84497.0,84490.0,0.01644]
["bitfinex","BTCUSD",1763823957232,0.0516755,84496.0,84490.0,0.01644]
["bitfinex","BTCUSD",1763823957436,0.02210322,84495.0,84490.0,0.01644]
["bitfinex","BTCUSD",1763823957647,0.323,84497.0,84490.0,0.01644]
["bitfinex","BTCUSD",1763823957648,0.02210322,84494.0,84490.0,0.01644]
["bitfinex","BTCUSD",1763823957977,0.02210322,84493.0,84488.0,0.0091243]
["bitfinex","BTCUSD",1763823958298,0.01990707,84498.0,84488.0,0.0091243]
["bitfinex","BTCUSD",1763823958508,0.33836,84499.0,84494.0,0.00759439]
["bitfinex","BTCUSD",1763823958509,0.02208945,84497.0,84494.0,0.00759439]
["bitfinex","BTCUSD",1763823958702,0.01169012,84500.0,84496.0,0.01644]
["bitfinex","BTCUSD",1763823958907,0.02209072,84499.0,84496.0,0.01644]
["bitfinex","BTCUSD",1763823959103,0.00568,84507.0,84496.0,0.01644]
["bitfinex","BTCUSD",1763823959104,0.323,84503.0,84496.0,0.01644]
["bitfinex","BTCUSD",1763823959468,0.323,84503.0,84502.0,0.01132]
["bitfinex","BTCUSD",1763823959988,0.00012086,84503.0,84502.0,0.01132]
["bitfinex","BTCUSD",1763823960308,0.00012086,84503.0,84502.0,0.02776]
["bitfinex","BTCUSD",1763823960511,0.00012086,84503.0,84502.0,0.05092]
["bitfinex","BTCUSD",1763823960911,0.01868677,84503.0,84502.0,0.05092]
["bitfinex","BTCUSD",1763823961154,0.00012086,84503.0,84502.0,0.05092]
["bitfinex","BTCUSD",1763823961343,0.00012086,84503.0,84502.0,0.06051439]
["bitfinex","BTCUSD",1763823961748,0.00012086,84503.0,84502.0,0.05092]
["bitfinex","BTCUSD",1763823961951,0.00012086,84503.0,84502.0,0.06051439]
["bitfinex","BTCUSD",1763823962158,0.00012086,84503.0,84502.0,0.05092]
["bitfinex","BTCUSD",1763823962300,0.00012086,84503.0,84502.0,0.06051439]
["bitfinex","BTCUSD",1763823963427,0.00012086,84503.0,84502.0,0.06151439]
["bitfinex","BTCUSD",1763823963654,0.00012086,84503.0,84502.0,0.06251439]
["bitfinex","BTCUSD",1763823964229,0.00012086,84503.0,84502.0,0.06225934]
["bitfinex","BTCUSD",1763823965195,0.00012086,84503.0,84502.0,0.17556973]
["bitfinex","BTCUSD",1763823968984,0.00012086,84503.0,84502.0,0.17456973]
["bitfinex","BTCUSD",1763823969206,0.00012086,84503.0,84502.0,0.1982378]
["bitfinex","BTCUSD",1763823969416,0.00568,84541.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1763823969635,0.3001569,84540.0,84532.0,0.0164]
["bitfinex","BTCUSD",1763823970105,0.35825215,84539.0,84524.0,0.03467]
["bitfinex","BTCUSD",1763823970319,0.32868,84539.0,84525.0,0.02323]
["bitfinex","BTCUSD",1763823970529,0.02957249,84538.0,84525.0,0.02323]
["bitfinex","BTCUSD",1763823971992,0.02957249,84538.0,84525.0,0.03282439]
["bitfinex","BTCUSD",1763823972157,0.02197005,84537.0,84525.0,0.02323]
["bitfinex","BTCUSD",1763823972344,0.02471437,84536.0,84526.0,0.02323]
["bitfinex","BTCUSD",1763823972542,0.02471437,84536.0,84529.0,0.00959439]
["bitfinex","BTCUSD",1763823972991,0.02471437,84536.0,84527.0,0.00959439]
["bitfinex","BTCUSD",1763823973329,0.02390024,84538.0,84526.0,0.02323]
["bitfinex","BTCUSD",1763823973490,0.02196697,84537.0,84526.0,0.02323]
["bitfinex","BTCUSD",1763823973678,0.04608284,84536.0,84526.0,0.02323]
["bitfinex","BTCUSD",1763823973881,0.02411587,84536.0,84526.0,0.02323]
["bitfinex","BTCUSD",1763823974341,0.0219641,84535.0,84528.0,0.00959439]
["bitfinex","BTCUSD",1763823974459,0.02657062,84538.0,84529.0,0.00959439]
["bitfinex","BTCUSD",1763823974666,0.02196381,84537.0,84529.0,0.00959439]
["bitfinex","BTCUSD",1763823974862,0.02196381,84536.0,84529.0,0.00959439]
["bitfinex","BTCUSD",1763823975113,0.02196381,84535.0,84526.0,0.02423]
["bitfinex","BTCUSD",1763823975316,0.02196381,84534.0,84526.0,0.02423]
["bitfinex","BTCUSD",1763823975517,0.02196381,84533.0,84526.0,0.02423]
["bitfinex","BTCUSD",1763823975688,0.02657062,84538.0,84528.0,0.001]
["bitfinex","BTCUSD",1763823975896,0.02196402,84537.0,84528.0,0.001]
["bitfinex","BTCUSD",1763823976101,0.04949351,84536.0,84528.0,0.001]
["bitfinex","BTCUSD",1763823976397,0.02196402,84535.0,84528.0,0.001]
["bitfinex","BTCUSD",1763823976601,0.02196402,84534.0,84528.0,0.001]
["bitfinex","BTCUSD",1763823976928,0.02196402,84533.0,84529.0,0.001]
["bitfinex","BTCUSD",1763823977141,0.02196402,84532.0,84529.0,0.001]
["bitfinex","BTCUSD",1763823977342,0.02196402,84531.0,84529.0,0.001]
["bitfinex","BTCUSD",1763823977640,0.02808148,84538.0,84529.0,0.001]
["bitfinex","BTCUSD",1763823977800,0.02196827,84537.0,84529.0,0.01291]
["bitfinex","BTCUSD",1763823978004,0.04951276,84536.0,84529.0,0.01191]
["bitfinex","BTCUSD",1763823978228,0.02196827,84535.0,84529.0,0.01291]
["bitfinex","BTCUSD",1763823978405,0.02196827,84534.0,84529.0,0.01291]
["bitfinex","BTCUSD",1763823978605,0.02196827,84533.0,84529.0,0.01291]
["bitfinex","BTCUSD",1763823978802,0.02196827,84532.0,84529.0,0.01291]
["bitfinex","BTCUSD",1763823979004,0.01627,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763823979395,0.06107932,84530.0,84529.0,0.002]
["bitfinex","BTCUSD",1763823979607,0.06107932,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763823979853,0.43618181,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763823980654,0.37510249,84529.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823980867,0.323,84519.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823981049,0.02196932,84518.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823981268,0.02196932,84517.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823981470,0.00947,84518.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823981471,0.02196932,84516.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823981727,0.02196932,84515.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823981953,0.02196932,84514.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823982157,0.02196932,84513.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823982306,0.02196932,84512.0,84510.0,0.004]
["bitfinex","BTCUSD",1763823982551,0.03823932,84511.0,84492.0,0.01191]
["bitfinex","BTCUSD",1763823982717,0.32200506,84510.0,84493.0,0.02323]
["bitfinex","BTCUSD",1763823982912,0.02196932,84509.0,84494.0,0.004]
["bitfinex","BTCUSD",1763823983114,0.02196932,84508.0,84495.0,0.03282439]
["bitfinex","BTCUSD",1763823983340,0.02196932,84507.0,84495.0,0.02323]
["bitfinex","BTCUSD",1763823983499,0.02196932,84506.0,84497.0,0.00959439]
["bitfinex","BTCUSD",1763823983695,0.02196932,84505.0,84496.0,0.02323]
["bitfinex","BTCUSD",1763823983918,0.02196932,84504.0,84496.0,0.02323]
["bitfinex","BTCUSD",1763823984156,0.02196932,84503.0,84496.0,0.02323]
["bitfinex","BTCUSD",1763823984358,0.02196932,84502.0,84494.0,0.01371525]
["bitfinex","BTCUSD",1763823984534,0.02196932,84501.0,84494.0,0.00012086]
["bitfinex","BTCUSD",1763823984904,0.03168932,84500.0,84497.0,0.001]
["bitfinex","BTCUSD",1763823985041,0.02196932,84499.0,84497.0,0.001]
["bitfinex","BTCUSD",1763823985248,0.02196932,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763823985655,0.0220328,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763823985853,0.0220328,84498.0,84495.0,0.004]
["bitfinex","BTCUSD",1763823986051,0.0220328,84497.0,84495.0,0.004]
["bitfinex","BTCUSD",1763823986255,0.0220328,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1763823986670,0.0220328,84496.0,84494.0,0.00012086]
["bitfinex","BTCUSD",1763823986876,0.0220328,84495.0,84494.0,0.00412086]
["bitfinex","BTCUSD",1763823987401,0.0220328,84495.0,84494.0,0.03983678]
["bitfinex","BTCUSD",1763823987549,0.0220328,84495.0,84494.0,0.04943117]
["bitfinex","BTCUSD",1763823987763,0.0220328,84495.0,84494.0,0.07367765]
["bitfinex","BTCUSD",1763823988172,0.0220328,84495.0,84494.0,0.07467765]
["bitfinex","BTCUSD",1763823988622,0.0220328,84495.0,84494.0,0.06508326]
["bitfinex","BTCUSD",1763823988980,0.0220328,84495.0,84494.0,0.07467765]
["bitfinex","BTCUSD",1763823989182,0.0220328,84495.0,84494.0,0.07284053]
["bitfinex","BTCUSD",1763823989378,0.0220328,84495.0,84494.0,0.07384053]
["bitfinex","BTCUSD",1763823990144,0.0220328,84495.0,84494.0,0.06424614]
["bitfinex","BTCUSD",1763823990278,0.327,84519.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1763823990483,0.04911254,84517.0,84508.0,0.01191]
["bitfinex","BTCUSD",1763823990683,0.0220653,84516.0,84508.0,0.01191]
["bitfinex","BTCUSD",1763823990887,0.04582702,84515.0,84508.0,0.01191]
["bitfinex","BTCUSD",1763823991151,0.0220653,84514.0,84508.0,0.01191]
["bitfinex","BTCUSD",1763823991400,0.02284,84523.0,84508.0,0.01191]
["bitfinex","BTCUSD",1763823991401,0.0220653,84513.0,84509.0,0.04689611]
["bitfinex","BTCUSD",1763823991567,0.0220653,84512.0,84509.0,0.04689611]
["bitfinex","BTCUSD",1763823991776,0.02431788,84527.0,84510.0,0.03282439]
["bitfinex","BTCUSD",1763823991777,0.0220653,84511.0,84510.0,0.03282439]
["bitfinex","BTCUSD",1763823992286,0.0220653,84511.0,84510.0,0.04922439]
["bitfinex","BTCUSD",1763823992444,0.02311256,84533.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1763823992648,0.02207191,84532.0,84521.0,0.00959439]
["bitfinex","BTCUSD",1763823992846,0.04843515,84531.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1763823993068,0.02207191,84530.0,84518.0,0.02142618]
["bitfinex","BTCUSD",1763823993269,0.02207191,84529.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1763823993624,0.02207191,84528.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1763823993828,0.02207191,84527.0,84526.0,0.00959439]
["bitfinex","BTCUSD",1763823994034,0.02219307,84527.0,84526.0,0.00959439]
["bitfinex","BTCUSD",1763823994162,0.02219307,84527.0,84526.0,0.04026]
["bitfinex","BTCUSD",1763823994853,0.02219307,84527.0,84526.0,0.04985439]
["bitfinex","BTCUSD",1763823995053,0.02219307,84527.0,84526.0,0.04126]
["bitfinex","BTCUSD",1763823995263,0.02219307,84527.0,84526.0,0.05485439]
["bitfinex","BTCUSD",1763823995471,0.02219307,84527.0,84526.0,0.04526]
["bitfinex","BTCUSD",1763823996492,0.02219307,84527.0,84526.0,0.05485439]
["bitfinex","BTCUSD",1763823996698,0.02219307,84527.0,84526.0,0.05585439]
["bitfinex","BTCUSD",1763824000104,0.02219307,84527.0,84526.0,0.04626]
["bitfinex","BTCUSD",1763824000550,0.02219307,84527.0,84526.0,0.05585439]
["bitfinex","BTCUSD",1763824003940,0.00012116,84527.0,84526.0,0.05585439]
["bitfinex","BTCUSD",1763824004118,0.0222107,84527.0,84526.0,0.05585439]
["bitfinex","BTCUSD",1763824004255,0.00012116,84527.0,84526.0,0.05585439]
["bitfinex","BTCUSD",1763824004662,0.00012116,84527.0,84526.0,0.07830218]
["bitfinex","BTCUSD",1763824007133,0.00012116,84527.0,84526.0,0.07730218]
["bitfinex","BTCUSD",1763824007761,0.00012116,84527.0,84526.0,0.07830218]
["bitfinex","BTCUSD",1763824008779,0.00012116,84527.0,84526.0,0.07730218]
["bitfinex","BTCUSD",1763824008983,0.00012116,84527.0,84526.0,0.07630218]
["bitfinex","BTCUSD",1763824009183,0.00012116,84527.0,84526.0,0.08030218]
["bitfinex","BTCUSD",1763824010043,0.00289976,84543.0,84542.0,0.00959439]
["bitfinex","BTCUSD",1763824010276,0.00289976,84543.0,84542.0,0.04044439]
["bitfinex","BTCUSD",1763824010585,0.00289976,84543.0,84542.0,0.06334439]
["bitfinex","BTCUSD",1763824011884,0.00289976,84543.0,84542.0,0.06434439]
["bitfinex","BTCUSD",1763824012046,0.00289976,84543.0,84542.0,0.06534439]
["bitfinex","BTCUSD",1763824012682,0.00289976,84543.0,84542.0,0.08900127]
["bitfinex","BTCUSD",1763824012860,0.00289976,84543.0,84542.0,0.08800127]
["bitfinex","BTCUSD",1763824013057,0.00289976,84543.0,84542.0,0.08900127]
["bitfinex","BTCUSD",1763824013259,0.00289976,84543.0,84542.0,0.06534439]
["bitfinex","BTCUSD",1763824013565,0.00289976,84543.0,84542.0,0.06434439]
["bitfinex","BTCUSD",1763824013769,0.00289976,84543.0,84542.0,0.06534439]
["bitfinex","BTCUSD",1763824015255,0.00289976,84543.0,84542.0,0.08900127]
["bitfinex","BTCUSD",1763824020352,0.01855729,84561.0,84560.0,0.23651844]
["bitfinex","BTCUSD",1763824020551,0.01896123,84561.0,84560.0,0.27698283]
["bitfinex","BTCUSD",1763824020916,0.00040394,84561.0,84560.0,0.29988283]
["bitfinex","BTCUSD",1763824021142,0.00040394,84561.0,84560.0,0.06336439]
["bitfinex","BTCUSD",1763824021450,0.00040394,84561.0,84560.0,0.05477]
["bitfinex","BTCUSD",1763824021668,0.00040394,84561.0,84560.0,0.06436439]
["bitfinex","BTCUSD",1763824021870,0.00040394,84561.0,84560.0,0.05377]
["bitfinex","BTCUSD",1763824022078,0.00040394,84561.0,84560.0,0.05477]
["bitfinex","BTCUSD",1763824022297,0.00040394,84561.0,84560.0,0.06536439]
["bitfinex","BTCUSD",1763824022496,0.00040394,84561.0,84560.0,0.05577]
["bitfinex","BTCUSD",1763824022697,0.00040394,84561.0,84560.0,0.06536439]
["bitfinex","BTCUSD",1763824023030,0.00040394,84561.0,84560.0,0.05577]
["bitfinex","BTCUSD",1763824023530,0.00040394,84561.0,84560.0,0.05177]
["bitfinex","BTCUSD",1763824023734,0.00040394,84561.0,84560.0,0.03287]
["bitfinex","BTCUSD",1763824023940,0.00040394,84561.0,84560.0,0.05636]
["bitfinex","BTCUSD",1763824024098,0.00040394,84561.0,84560.0,0.05736]
["bitfinex","BTCUSD",1763824024500,0.00040394,84561.0,84560.0,0.06695439]
["bitfinex","BTCUSD",1763824024939,0.00040394,84561.0,84560.0,0.05736]
["bitfinex","BTCUSD",1763824025915,0.00099587,84561.0,84560.0,0.05736]
["bitfinex","BTCUSD",1763824028738,0.00099587,84561.0,84560.0,0.0143]
["bitfinex","BTCUSD",1763824028915,0.00099587,84561.0,84560.0,0.007]
["bitfinex","BTCUSD",1763824030083,0.00099587,84561.0,84560.0,0.006]
["bitfinex","BTCUSD",1763824030289,0.00099587,84561.0,84555.0,0.01165]
["bitfinex","BTCUSD",1763824030443,0.00040394,84561.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824031131,0.02210661,84560.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824031353,0.02210661,84559.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824031746,0.00040394,84561.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824031959,0.02210859,84560.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824032126,0.02210859,84559.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824032301,0.02210859,84558.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824032681,0.02210859,84560.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824032880,0.02210859,84559.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824033103,0.02210859,84558.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824033322,0.02210859,84560.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824033562,0.02210859,84559.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824033686,0.02210859,84558.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824033885,0.00040394,84561.0,84557.0,0.004]
["bitfinex","BTCUSD",1763824033886,0.00040394,84561.0,84558.0,0.02349]
["bitfinex","BTCUSD",1763824034088,0.00040394,84561.0,84560.0,0.015]
["bitfinex","BTCUSD",1763824034346,0.00040394,84561.0,84560.0,0.30825467]
["bitfinex","BTCUSD",1763824034503,0.00040394,84561.0,84560.0,0.28460283]
["bitfinex","BTCUSD",1763824037254,0.00040394,84561.0,84560.0,0.28560283]
["bitfinex","BTCUSD",1763824037642,0.00099587,84561.0,84560.0,0.28560283]
["bitfinex","BTCUSD",1763824037843,0.00099587,84561.0,84560.0,0.28660283]
["bitfinex","BTCUSD",1763824038800,0.00099587,84561.0,84560.0,0.68660283]
["bitfinex","BTCUSD",1763824041722,0.00099587,84561.0,84560.0,0.28660283]
["bitfinex","BTCUSD",1763824042279,0.00099587,84561.0,84560.0,1.06170532]
["bitfinex","BTCUSD",1763824042636,0.0004,84590.0,84560.0,1.06170532]
["bitfinex","BTCUSD",1763824042637,0.0004,84590.0,84569.0,0.24608766]
["bitfinex","BTCUSD",1763824042832,0.0004,84590.0,84589.0,0.24603175]
["bitfinex","BTCUSD",1763824043029,0.02266281,84590.0,84589.0,0.27643175]
["bitfinex","BTCUSD",1763824043230,0.02266281,84590.0,84589.0,0.29992175]
["bitfinex","BTCUSD",1763824043432,0.02361604,84590.0,84589.0,0.29992175]
["bitfinex","BTCUSD",1763824043847,0.00147267,84590.0,84589.0,0.29992175]
["bitfinex","BTCUSD",1763824046362,0.00147267,84590.0,84589.0,0.30092175]
["bitfinex","BTCUSD",1763824046782,0.00147267,84590.0,84589.0,0.30192175]
["bitfinex","BTCUSD",1763824048694,0.00147267,84590.0,84589.0,0.06548439]
["bitfinex","BTCUSD",1763824049159,0.00147267,84590.0,84589.0,0.06148439]
["bitfinex","BTCUSD",1763824049370,0.00147267,84590.0,84589.0,0.05189]
["bitfinex","BTCUSD",1763824049576,0.00147267,84590.0,84589.0,0.05389]
["bitfinex","BTCUSD",1763824049764,0.00147267,84590.0,84589.0,0.05489]
["bitfinex","BTCUSD",1763824050053,0.00147267,84590.0,84589.0,0.05589]
["bitfinex","BTCUSD",1763824050212,0.00147267,84590.0,84580.0,0.4608718]
["bitfinex","BTCUSD",1763824050213,0.00147267,84590.0,84532.0,0.01165]
["bitfinex","BTCUSD",1763824050214,0.00999999,84540.0,84532.0,0.01165]
["bitfinex","BTCUSD",1763824050612,0.05210249,84541.0,84539.0,0.02665]
["bitfinex","BTCUSD",1763824050912,0.02349,84551.0,84545.0,0.00959439]
["bitfinex","BTCUSD",1763824051113,0.02349,84551.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763824051114,0.02205599,84550.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763824051447,0.40442724,84560.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763824051448,0.02205599,84549.0,84547.0,0.00040394]
["bitfinex","BTCUSD",1763824051649,0.02205599,84548.0,84547.0,0.00040394]
["bitfinex","BTCUSD",1763824059112,0.05210249,84548.0,84547.0,0.00040394]
["bitfinex","BTCUSD",1763824059327,1.17250115,84548.0,84547.0,0.00040394]
["bitfinex","BTCUSD",1763824059535,1.7165319,84548.0,84547.0,0.00040394]
["bitfinex","BTCUSD",1763824059734,1.72221464,84548.0,84547.0,0.00040394]
["bitfinex","BTCUSD",1763824059936,1.72221464,84548.0,84513.0,0.01168]
["bitfinex","BTCUSD",1763824059937,0.00999999,84520.0,84513.0,0.01168]
["bitfinex","BTCUSD",1763824060172,0.00999999,84520.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824060535,0.02431,84519.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824061915,0.02431,84519.0,84514.0,0.01168]
["bitfinex","BTCUSD",1763824062345,0.02431,84519.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824069943,0.02431,84519.0,84518.0,0.01636]
["bitfinex","BTCUSD",1763824070104,0.35257564,84529.0,84518.0,0.01636]
["bitfinex","BTCUSD",1763824070453,0.34743116,84529.0,84518.0,0.01636]
["bitfinex","BTCUSD",1763824070669,0.34743116,84529.0,84518.0,0.04067]
["bitfinex","BTCUSD",1763824070870,0.34743116,84529.0,84518.0,0.01636]
["bitfinex","BTCUSD",1763824071296,0.021898,84528.0,84518.0,0.01636]
["bitfinex","BTCUSD",1763824071502,0.0222395,84527.0,84518.0,0.01636]
["bitfinex","BTCUSD",1763824072505,0.02398775,84528.0,84526.0,0.01168]
["bitfinex","BTCUSD",1763824072685,0.02189996,84527.0,84519.0,0.02431]
["bitfinex","BTCUSD",1763824072835,0.02390753,84526.0,84520.0,0.00959439]
["bitfinex","BTCUSD",1763824073035,0.02390753,84526.0,84519.0,0.03599]
["bitfinex","BTCUSD",1763824073266,0.02190677,84525.0,84519.0,0.03599]
["bitfinex","BTCUSD",1763824073470,0.02419019,84524.0,84519.0,0.03599]
["bitfinex","BTCUSD",1763824073672,0.54503385,84530.0,84519.0,0.03599]
["bitfinex","BTCUSD",1763824073673,0.02342894,84528.0,84520.0,0.02431]
["bitfinex","BTCUSD",1763824073872,0.23102677,84533.0,84529.0,0.02804]
["bitfinex","BTCUSD",1763824073873,0.03556025,84531.0,84529.0,0.02804]
["bitfinex","BTCUSD",1763824074085,0.03556025,84531.0,84530.0,0.01636]
["bitfinex","BTCUSD",1763824074285,0.323,84532.0,84529.0,0.01168]
["bitfinex","BTCUSD",1763824074534,0.02957494,84531.0,84529.0,0.01168]
["bitfinex","BTCUSD",1763824074967,0.35257459,84532.0,84529.0,0.01168]
["bitfinex","BTCUSD",1763824075168,0.02193883,84531.0,84530.0,0.01636]
["bitfinex","BTCUSD",1763824075373,0.02193883,84531.0,84529.0,0.01168]
["bitfinex","BTCUSD",1763824075374,0.02193883,84531.0,84529.0,0.03599]
["bitfinex","BTCUSD",1763824075547,0.323,84532.0,84530.0,0.01636]
["bitfinex","BTCUSD",1763824075752,0.323,84532.0,84531.0,0.01636]
["bitfinex","BTCUSD",1763824076143,0.34493816,84532.0,84531.0,0.01636]
["bitfinex","BTCUSD",1763824076569,0.34493816,84532.0,84531.0,0.02595439]
["bitfinex","BTCUSD",1763824076745,0.02193816,84532.0,84531.0,0.05026439]
["bitfinex","BTCUSD",1763824076962,0.25533677,84533.0,84531.0,0.04067]
["bitfinex","BTCUSD",1763824077171,0.25533677,84533.0,84532.0,0.05026439]
["bitfinex","BTCUSD",1763824077432,0.25301585,84533.0,84532.0,0.04067]
["bitfinex","BTCUSD",1763824078211,0.25301585,84533.0,84532.0,0.03967]
["bitfinex","BTCUSD",1763824078433,0.25301585,84533.0,84532.0,0.01536]
["bitfinex","BTCUSD",1763824078576,0.25301585,84533.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824078774,0.04876496,84532.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824078980,0.02198908,84531.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824079191,0.02677588,84532.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824079192,0.02198908,84530.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824079391,0.02198908,84529.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824079587,0.02198908,84528.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824079796,0.02198908,84527.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824080015,0.02198908,84526.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824080214,0.02198908,84525.0,84524.0,0.004]
["bitfinex","BTCUSD",1763824081336,0.00999999,84520.0,84509.0,0.02431]
["bitfinex","BTCUSD",1763824081548,0.00999999,84520.0,84508.0,0.01168]
["bitfinex","BTCUSD",1763824081549,0.02198908,84519.0,84508.0,0.01168]
["bitfinex","BTCUSD",1763824081841,0.02198908,84518.0,84508.0,0.01568]
["bitfinex","BTCUSD",1763824082096,0.02198908,84517.0,84508.0,0.01568]
["bitfinex","BTCUSD",1763824082380,0.02198908,84516.0,84508.0,0.01568]
["bitfinex","BTCUSD",1763824082583,0.02198908,84515.0,84508.0,0.01568]
["bitfinex","BTCUSD",1763824082785,0.02198908,84514.0,84508.0,0.01568]
["bitfinex","BTCUSD",1763824085601,0.02198908,84514.0,84513.0,0.04012116]
["bitfinex","BTCUSD",1763824085930,0.02198908,84514.0,84513.0,0.04971555]
["bitfinex","BTCUSD",1763824086518,0.02198908,84514.0,84513.0,0.07338054]
["bitfinex","BTCUSD",1763824087116,0.02198908,84514.0,84513.0,0.06378615]
["bitfinex","BTCUSD",1763824087315,0.02198908,84514.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824088627,0.09959566,84514.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824088797,0.6429087,84514.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824088997,0.82511366,84514.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824089226,1.06468066,84514.0,84513.0,0.00012116]
["bitfinex","BTCUSD",1763824089422,0.323,84499.0,84484.0,0.004]
["bitfinex","BTCUSD",1763824089653,0.04749317,84498.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824089855,0.04749317,84497.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824090028,0.04749317,84496.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824090227,0.02198908,84495.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824090453,0.53503386,84500.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824090454,0.02198908,84494.0,84491.0,0.00959439]
["bitfinex","BTCUSD",1763824090665,0.02198908,84493.0,84489.0,0.02346]
["bitfinex","BTCUSD",1763824090816,0.02213104,84492.0,84489.0,0.02346]
["bitfinex","BTCUSD",1763824091150,0.00999999,84500.0,84489.0,0.02346]
["bitfinex","BTCUSD",1763824091151,0.02213084,84491.0,84489.0,0.02346]
["bitfinex","BTCUSD",1763824091522,0.00999999,84500.0,84489.0,0.02346]
["bitfinex","BTCUSD",1763824091523,0.02212594,84490.0,84489.0,0.03305439]
["bitfinex","BTCUSD",1763824091841,0.02212594,84490.0,84489.0,0.04959439]
["bitfinex","BTCUSD",1763824092245,0.02212594,84490.0,84489.0,0.04]
["bitfinex","BTCUSD",1763824092596,0.02212594,84490.0,84489.0,0.01654]
["bitfinex","BTCUSD",1763824095543,0.02212594,84490.0,84489.0,0.04959439]
["bitfinex","BTCUSD",1763824095970,0.02212594,84490.0,84489.0,0.04]
["bitfinex","BTCUSD",1763824096546,0.02212594,84490.0,84489.0,0.01654]
["bitfinex","BTCUSD",1763824096746,0.02212594,84490.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824096985,0.02212594,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824098216,0.07422843,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824098417,0.46555334,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824098650,0.42264257,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824098868,0.45452179,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824099279,0.42264257,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824099723,0.42664257,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824100368,0.42264257,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824100573,0.42364257,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824100721,0.42464257,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824100954,0.42464257,84489.0,84488.0,0.043021]
["bitfinex","BTCUSD",1763824100955,0.37154008,84489.0,84488.0,0.043021]
["bitfinex","BTCUSD",1763824101171,0.34512594,84489.0,84488.0,0.043021]
["bitfinex","BTCUSD",1763824101473,0.02412594,84489.0,84488.0,0.043021]
["bitfinex","BTCUSD",1763824101682,0.02412594,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824102119,0.02412594,84489.0,84488.0,0.014901]
["bitfinex","BTCUSD",1763824102309,0.02312594,84489.0,84488.0,0.014901]
["bitfinex","BTCUSD",1763824102715,0.02312594,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824103264,0.02212594,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824104269,0.02212594,84489.0,84488.0,0.019561]
["bitfinex","BTCUSD",1763824104441,0.02212594,84489.0,84488.0,0.043021]
["bitfinex","BTCUSD",1763824104784,0.02212594,84489.0,84488.0,0.05261539]
["bitfinex","BTCUSD",1763824105412,0.02212594,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824106442,0.02212594,84489.0,84488.0,0.019561]
["bitfinex","BTCUSD",1763824107672,0.02212594,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824108046,0.05171559,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824108230,0.02212594,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824109465,0.04605437,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824110022,0.09815686,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824110163,0.09915686,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824110366,0.42615686,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824110725,0.40322843,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824112886,0.39922843,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824113085,0.40322843,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824113387,0.6342552,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824113608,0.69768072,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824113937,0.6342552,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824115226,0.6332552,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824115625,0.6342552,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824115796,0.65182607,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824116206,0.67827314,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824116403,0.74610045,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824117382,2.79822745,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824117873,2.36929514,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824118077,1.18152114,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824118370,1.27067614,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824118575,1.28157314,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824118777,1.27067614,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824119011,2.16835785,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824119213,3.06887952,84489.0,84488.0,0.003021]
["bitfinex","BTCUSD",1763824119429,2.68592449,84488.0,84470.0,0.00410478]
["bitfinex","BTCUSD",1763824119586,0.48841288,84471.0,84470.0,0.00410478]
["bitfinex","BTCUSD",1763824119748,0.51053882,84471.0,84470.0,0.00410478]
["bitfinex","BTCUSD",1763824119950,0.34512594,84471.0,84470.0,0.04398478]
["bitfinex","BTCUSD",1763824120148,0.02212594,84471.0,84470.0,0.04398478]
["bitfinex","BTCUSD",1763824120435,0.03959279,84480.0,84470.0,0.04398478]
["bitfinex","BTCUSD",1763824120700,0.0168227,84480.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824120914,0.0445533,84483.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824121126,0.02210876,84482.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824121334,0.02210876,84481.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763824121510,0.02210876,84483.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763824121713,0.02097663,84482.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763824121937,0.02210876,84481.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824122095,0.0207227,84480.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824122324,0.04283146,84480.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824122533,0.02210876,84480.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824122731,0.02210876,84484.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824122926,0.04238821,84483.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824123245,0.02210876,84482.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824123416,0.04158871,84481.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824123617,0.02210876,84480.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824124086,0.02210876,84480.0,84479.0,0.05167]
["bitfinex","BTCUSD",1763824124301,0.001,84484.0,84479.0,0.05167]
["bitfinex","BTCUSD",1763824124302,0.02210876,84483.0,84479.0,0.05167]
["bitfinex","BTCUSD",1763824124528,0.02210876,84482.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763824124736,0.02210876,84481.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763824124949,0.02210876,84483.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763824125157,0.02210876,84482.0,84480.0,0.03988]
["bitfinex","BTCUSD",1763824125367,0.02210876,84481.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763824125575,0.02210876,84481.0,84479.0,0.01179]
["bitfinex","BTCUSD",1763824125787,0.37510249,84497.0,84480.0,0.01543]
["bitfinex","BTCUSD",1763824125991,0.02212955,84487.0,84486.0,0.01179]
["bitfinex","BTCUSD",1763824126330,0.02212955,84487.0,84486.0,0.02722]
["bitfinex","BTCUSD",1763824126942,0.02212955,84487.0,84486.0,0.06126439]
["bitfinex","BTCUSD",1763824127142,0.02212955,84487.0,84486.0,0.05167]
["bitfinex","BTCUSD",1763824127405,0.02212955,84487.0,84486.0,0.02722]
["bitfinex","BTCUSD",1763824128278,0.02212955,84487.0,84486.0,0.05167]
["bitfinex","BTCUSD",1763824128852,0.02212955,84487.0,84486.0,0.02722]
["bitfinex","BTCUSD",1763824130241,0.02212955,84487.0,84486.0,0.05167]
["bitfinex","BTCUSD",1763824134000,0.02212955,84487.0,84486.0,0.06126439]
["bitfinex","BTCUSD",1763824134182,0.02212955,84487.0,84486.0,0.05167]
["bitfinex","BTCUSD",1763824136215,0.02667585,84496.0,84486.0,0.05167]
["bitfinex","BTCUSD",1763824136376,0.02667585,84496.0,84487.0,0.01543]
["bitfinex","BTCUSD",1763824137713,0.02667585,84496.0,84487.0,0.03988]
["bitfinex","BTCUSD",1763824138127,0.323,84499.0,84487.0,0.03988]
["bitfinex","BTCUSD",1763824138329,0.323,84499.0,84487.0,0.04947439]
["bitfinex","BTCUSD",1763824139194,0.00999999,84500.0,84487.0,0.04947439]
["bitfinex","BTCUSD",1763824139748,0.00999999,84500.0,84487.0,0.03988]
["bitfinex","BTCUSD",1763824139951,0.00999999,84500.0,84487.0,0.04947439]
["bitfinex","BTCUSD",1763824140797,0.02505051,84499.0,84487.0,0.04947439]
["bitfinex","BTCUSD",1763824141003,0.02505051,84499.0,84487.0,0.07314667]
["bitfinex","BTCUSD",1763824141216,0.02505051,84499.0,84487.0,0.06355228]
["bitfinex","BTCUSD",1763824141428,0.02505051,84499.0,84487.0,0.03988]
["bitfinex","BTCUSD",1763824141676,0.34805051,84499.0,84487.0,0.03988]
["bitfinex","BTCUSD",1763824141877,0.323,84499.0,84487.0,0.04947439]
["bitfinex","BTCUSD",1763824142031,0.323,84499.0,84487.0,0.0689704]
["bitfinex","BTCUSD",1763824142448,0.323,84499.0,84487.0,0.05937601]
["bitfinex","BTCUSD",1763824142645,0.00999999,84500.0,84487.0,0.0689704]
["bitfinex","BTCUSD",1763824142849,0.02226201,84499.0,84487.0,0.0689704]
["bitfinex","BTCUSD",1763824143051,0.34526201,84499.0,84487.0,0.05937601]
["bitfinex","BTCUSD",1763824143377,0.34526201,84499.0,84486.0,0.01179]
["bitfinex","BTCUSD",1763824143378,0.323,84497.0,84486.0,0.01179]
["bitfinex","BTCUSD",1763824143571,0.02958719,84496.0,84486.0,0.01179]
["bitfinex","BTCUSD",1763824144190,0.02958719,84496.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824147870,0.02958719,84496.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824148061,0.02958719,84496.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824149014,0.01964161,84496.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824149360,0.323,84499.0,84487.0,0.06401228]
["bitfinex","BTCUSD",1763824149583,0.323,84499.0,84487.0,0.07360667]
["bitfinex","BTCUSD",1763824149985,0.00999999,84500.0,84487.0,0.06401228]
["bitfinex","BTCUSD",1763824150186,0.00999999,84500.0,84487.0,0.07360667]
["bitfinex","BTCUSD",1763824151838,0.02803057,84499.0,84487.0,0.07360667]
["bitfinex","BTCUSD",1763824154023,0.35103057,84499.0,84487.0,0.06401228]
["bitfinex","BTCUSD",1763824154262,0.323,84499.0,84487.0,0.06401228]
["bitfinex","BTCUSD",1763824155370,0.02219151,84498.0,84487.0,0.06401228]
["bitfinex","BTCUSD",1763824156598,0.02219151,84498.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824156799,0.02219151,84498.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824158678,0.02219151,84498.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824158679,0.00999999,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824158877,0.323,84489.0,84481.0,0.004]
["bitfinex","BTCUSD",1763824160073,0.323,84489.0,84481.0,0.02872]
["bitfinex","BTCUSD",1763824160840,0.00999999,84490.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824161886,0.0150418,84498.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824161887,0.0150418,84498.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824162105,0.06748012,84498.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824162303,0.06238612,84498.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824162762,0.06238612,84498.0,84487.0,0.04993439]
["bitfinex","BTCUSD",1763824162919,0.06238612,84498.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824163119,0.06187387,84498.0,84487.0,0.04993439]
["bitfinex","BTCUSD",1763824163321,0.066967,84498.0,84487.0,0.04993439]
["bitfinex","BTCUSD",1763824163526,0.02237351,84497.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824164470,0.00999999,84500.0,84487.0,0.04993439]
["bitfinex","BTCUSD",1763824164681,0.00999999,84500.0,84487.0,0.07360667]
["bitfinex","BTCUSD",1763824164954,0.323,84499.0,84487.0,0.07360667]
["bitfinex","BTCUSD",1763824165815,0.323,84499.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824166200,0.44965151,84497.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824166426,0.02958719,84496.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824166727,0.43631039,84496.0,84487.0,0.001]
["bitfinex","BTCUSD",1763824167905,0.02958754,84495.0,84487.0,0.001]
["bitfinex","BTCUSD",1763824168304,0.02958754,84495.0,84481.0,0.004]
["bitfinex","BTCUSD",1763824168527,0.38334238,84491.0,84481.0,0.004]
["bitfinex","BTCUSD",1763824168730,0.0295893,84490.0,84481.0,0.004]
["bitfinex","BTCUSD",1763824169092,0.0295893,84490.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824169093,0.01908232,84490.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824169305,0.323,84497.0,84487.0,0.01562]
["bitfinex","BTCUSD",1763824169501,0.01129655,84496.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824170084,0.323,84497.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824170085,0.01799687,84495.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824170634,0.01148701,84496.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824170946,0.01474364,84500.0,84487.0,0.04034]
["bitfinex","BTCUSD",1763824170947,0.323,84509.0,84487.0,0.31032947]
["bitfinex","BTCUSD",1763824171151,0.00999999,84500.0,84487.0,0.28665719]
["bitfinex","BTCUSD",1763824171773,0.26659891,84512.0,84487.0,0.28665719]
["bitfinex","BTCUSD",1763824171976,0.323,84511.0,84487.0,0.28665719]
["bitfinex","BTCUSD",1763824172179,0.00999999,84510.0,84487.0,0.28665719]
["bitfinex","BTCUSD",1763824172616,0.00999999,84500.0,84487.0,0.28665719]
["bitfinex","BTCUSD",1763824174485,0.00999999,84500.0,84487.0,0.28765719]
["bitfinex","BTCUSD",1763824176271,0.00999999,84500.0,84487.0,0.05093439]
["bitfinex","BTCUSD",1763824176495,0.00999999,84500.0,84487.0,0.0701829]
["bitfinex","BTCUSD",1763824179888,0.00999999,84500.0,84487.0,0.0741829]
["bitfinex","BTCUSD",1763824181169,0.00999999,84500.0,84487.0,0.04534]
["bitfinex","BTCUSD",1763824181364,0.39334237,84500.0,84487.0,0.05493439]
["bitfinex","BTCUSD",1763824181574,0.02958614,84499.0,84487.0,0.04534]
["bitfinex","BTCUSD",1763824181769,0.02958614,84499.0,84487.0,0.05493439]
["bitfinex","BTCUSD",1763824182370,0.02958614,84499.0,84487.0,0.04534]
["bitfinex","BTCUSD",1763824182587,0.05210249,84497.0,84487.0,0.001]
["bitfinex","BTCUSD",1763824182785,0.05210249,84495.0,84487.0,0.001]
["bitfinex","BTCUSD",1763824183944,0.05210249,84495.0,84481.0,0.004]
["bitfinex","BTCUSD",1763824185703,0.38334238,84491.0,84481.0,0.004]
["bitfinex","BTCUSD",1763824187722,0.05210249,84489.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824187921,0.33299999,84490.0,84480.0,0.02369344]
["bitfinex","BTCUSD",1763824188815,0.78276959,84490.0,84480.0,0.02369344]
["bitfinex","BTCUSD",1763824189398,0.78276959,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824190951,0.323,84490.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824191148,0.05210249,84493.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824191347,0.05210249,84491.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824191547,0.01282396,84490.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824191757,0.02011054,84490.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824191933,0.05210249,84495.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824192115,0.323,84496.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824192356,0.323,84496.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824192569,0.02958754,84495.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824193369,0.01917579,84497.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824193595,0.02876275,84496.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824194429,0.323,84499.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824195265,0.02943268,84498.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824195478,0.01941963,84498.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824196433,0.01941963,84498.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824196597,0.01867843,84497.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824197719,0.02491993,84496.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824197923,0.02491993,84496.0,84487.0,0.28640719]
["bitfinex","BTCUSD",1763824198472,0.02491993,84496.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824198681,0.01902268,84495.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824198886,0.01644288,84499.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824199700,0.01644288,84499.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824200130,0.323,84500.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824200327,0.33299999,84500.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824200535,0.02631201,84499.0,84487.0,0.04968439]
["bitfinex","BTCUSD",1763824201246,0.00999999,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824201569,0.5453707,84490.0,84480.0,0.00426344]
["bitfinex","BTCUSD",1763824201773,0.02958965,84489.0,84480.0,0.00426344]
["bitfinex","BTCUSD",1763824201947,0.02958965,84489.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824202105,0.00999999,84490.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824202310,0.00999999,84490.0,84487.0,0.04009]
["bitfinex","BTCUSD",1763824204377,0.00999999,84490.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824204538,0.00999999,84490.0,84480.0,0.00426344]
["bitfinex","BTCUSD",1763824204740,0.03579219,84490.0,84480.0,0.00426344]
["bitfinex","BTCUSD",1763824205076,0.5453707,84490.0,84480.0,0.00426344]
["bitfinex","BTCUSD",1763824205372,0.02405745,84489.0,84480.0,0.00426344]
["bitfinex","BTCUSD",1763824205969,0.02405745,84489.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824206164,0.05210249,84499.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824206390,0.05210249,84499.0,84487.0,0.03953]
["bitfinex","BTCUSD",1763824206573,0.323,84500.0,84487.0,0.06320228]
["bitfinex","BTCUSD",1763824206773,0.33299999,84500.0,84487.0,0.06320228]
["bitfinex","BTCUSD",1763824207182,0.33299999,84500.0,84487.0,0.05366645]
["bitfinex","BTCUSD",1763824208671,0.33299999,84500.0,84487.0,0.05937582]
["bitfinex","BTCUSD",1763824208818,0.00999999,84500.0,84487.0,0.05937582]
["bitfinex","BTCUSD",1763824209623,0.00999999,84500.0,84487.0,0.06337582]
["bitfinex","BTCUSD",1763824209819,0.00999999,84500.0,84487.0,0.04453]
["bitfinex","BTCUSD",1763824210609,0.02958614,84499.0,84487.0,0.04453]
["bitfinex","BTCUSD",1763824211129,0.00999999,84500.0,84487.0,0.005]
["bitfinex","BTCUSD",1763824211130,0.65868109,84500.0,84487.0,0.005]
["bitfinex","BTCUSD",1763824211369,0.35258614,84499.0,84487.0,0.005]
["bitfinex","BTCUSD",1763824211568,0.323,84499.0,84487.0,0.005]
["bitfinex","BTCUSD",1763824211829,0.02958649,84498.0,84487.0,0.005]
["bitfinex","BTCUSD",1763824212031,0.02958649,84498.0,84487.0,0.001]
["bitfinex","BTCUSD",1763824212458,0.02958649,84498.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824212651,0.5453707,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824212880,0.30987,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824213953,0.30987,84490.0,84480.0,0.02456344]
["bitfinex","BTCUSD",1763824214155,0.30987,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824214358,0.323,84489.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824214918,0.323,84489.0,84480.0,0.02456344]
["bitfinex","BTCUSD",1763824215083,0.323,84489.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824215700,0.37510249,84499.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824215908,0.00999999,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824216246,0.323,84489.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824216731,0.01894952,84488.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824217051,0.02829789,84488.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824217254,0.02829789,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824217455,0.02829789,84488.0,84487.0,0.03953]
["bitfinex","BTCUSD",1763824217949,5.25e-05,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824218151,0.02247374,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824218361,0.02247374,84488.0,84481.0,0.0243]
["bitfinex","BTCUSD",1763824219728,0.02247374,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824220238,5.25e-05,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824220412,0.02261573,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824220808,0.02261573,84488.0,84487.0,0.03953]
["bitfinex","BTCUSD",1763824221224,5.25e-05,84488.0,84487.0,0.03953]
["bitfinex","BTCUSD",1763824226823,5.25e-05,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824227234,5.25e-05,84488.0,84487.0,0.03953]
["bitfinex","BTCUSD",1763824230845,5.25e-05,84488.0,84487.0,0.04053]
["bitfinex","BTCUSD",1763824231195,5.25e-05,84488.0,84487.0,0.06420228]
["bitfinex","BTCUSD",1763824231602,5.25e-05,84488.0,84487.0,0.01623]
["bitfinex","BTCUSD",1763824232917,5.25e-05,84488.0,84487.0,0.03969]
["bitfinex","BTCUSD",1763824233368,5.25e-05,84488.0,84487.0,0.01523]
["bitfinex","BTCUSD",1763824234609,5.25e-05,84488.0,84484.0,0.004]
["bitfinex","BTCUSD",1763824234837,5.25e-05,84488.0,84487.0,0.01617]
["bitfinex","BTCUSD",1763824235249,5.25e-05,84488.0,84484.0,0.004]
["bitfinex","BTCUSD",1763824236623,5.25e-05,84488.0,84480.0,0.02372344]
["bitfinex","BTCUSD",1763824238639,5.25e-05,84488.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824240676,5.25e-05,84488.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824241002,5.25e-05,84488.0,84487.0,0.04057]
["bitfinex","BTCUSD",1763824241635,5.25e-05,84488.0,84487.0,0.01666]
["bitfinex","BTCUSD",1763824243018,0.02946099,84495.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824243222,0.30986097,84490.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824243376,0.0294631,84489.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824243903,0.3524631,84489.0,84480.0,0.02417344]
["bitfinex","BTCUSD",1763824244115,0.323,84489.0,84480.0,0.02417344]
["bitfinex","BTCUSD",1763824245348,0.02959,84488.0,84480.0,0.02417344]
["bitfinex","BTCUSD",1763824245799,0.02959,84488.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824246757,0.02959,84488.0,84480.0,0.02417344]
["bitfinex","BTCUSD",1763824248848,0.02959,84488.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824249244,0.11331039,84486.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824249443,0.02959105,84485.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824256946,0.35259105,84485.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824257145,0.05210249,84484.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824257348,0.05210249,84482.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824257559,0.40469494,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824257694,0.37510249,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824258658,0.05210249,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824258840,0.07333035,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824259911,0.05210249,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824260293,0.05310249,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824260503,0.05410249,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824260865,0.08369494,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824261063,0.10578271,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824261258,0.07719026,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824261460,0.002,84481.0,84480.0,0.01692344]
["bitfinex","BTCUSD",1763824261683,0.002,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824262011,0.002,84481.0,84480.0,0.01692344]
["bitfinex","BTCUSD",1763824262772,0.002,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824262977,0.0205461,84483.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824263594,0.001,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824263807,0.02250922,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824264211,0.02150922,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824264896,0.01979446,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824266273,0.02959245,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824266503,0.05166632,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824266703,2.69450366,84481.0,84480.0,0.00026344]
["bitfinex","BTCUSD",1763824266917,2.69450366,84481.0,84470.0,0.00410478]
["bitfinex","BTCUSD",1763824266918,0.37510249,84480.0,84470.0,0.00410478]
["bitfinex","BTCUSD",1763824267141,0.7167815,84481.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824267142,0.60446788,84471.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824267347,0.91391375,84471.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824267490,1.80514275,84471.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824267692,1.94766491,84471.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824267903,1.95952491,84471.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824268137,2.01175977,84471.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824268293,2.243705,84471.0,84470.0,0.00415728]
["bitfinex","BTCUSD",1763824268504,4.01373848,84470.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763824268733,0.37510249,84466.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824268946,1.35966528,84470.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824268947,0.37510249,84462.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824269181,2.58699836,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824269405,0.52216191,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824269640,0.40117636,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824269866,2.97551736,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824270082,3.18004036,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824270301,2.80335236,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824270500,0.64301936,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824270709,0.63491536,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824270941,0.96260836,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824271147,2.4404052,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824271355,2.32396506,84461.0,84460.0,0.00060382]
["bitfinex","BTCUSD",1763824271565,3.44546448,84460.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763824271767,0.48841288,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763824271997,0.82856975,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763824272236,0.99933475,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763824272442,1.19485806,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763824272656,1.29996206,84451.0,84450.0,0.00270069]
["bitfinex","BTCUSD",1763824272858,0.93924906,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824273068,0.98723706,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824273291,0.96890206,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824273730,1.14839506,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824273930,1.60095606,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824274135,0.51623406,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824274366,0.67331106,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824274586,1.79618217,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824274807,0.52123406,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824275006,2.02012706,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824275211,2.18845406,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824275422,1.46437206,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824275626,1.39489606,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824275826,0.52123406,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824276235,1.39897706,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824276663,1.63000383,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824276866,1.20641383,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824277094,1.17678383,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824277287,1.18114383,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824277486,1.20716383,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824277664,0.75226083,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824277874,1.22272183,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824278070,1.27058383,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824278235,1.37058383,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824278474,1.37058283,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824278676,1.38244483,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824279119,1.87350575,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824279326,1.95597475,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824279507,1.95393475,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824279714,1.95986775,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824279913,1.97168075,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824280133,0.77452175,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824280350,1.43745983,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824280516,1.44932183,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824280695,1.43745983,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824280907,1.44932183,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824281401,1.43745983,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824281573,1.15851286,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824281786,1.21202286,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824281961,1.20452086,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824282140,1.30313586,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824282343,1.40313586,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824282542,0.89182841,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824282957,1.20452086,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824283152,1.24962086,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824283356,1.22797486,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824283592,1.24086386,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824283798,1.22900186,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824284122,1.15783886,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824284308,1.24690286,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824284454,0.77084286,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824284794,1.43807786,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824284995,0.84792715,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824285193,2.31354815,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824285396,0.84792715,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824285637,2.32656015,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824285970,2.35225415,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824286184,0.87319929,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824286387,2.85530929,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824286496,0.87319929,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824286703,3.66590829,84451.0,84450.0,0.00368899]
["bitfinex","BTCUSD",1763824286978,0.38510248,84450.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763824287272,0.37510249,84444.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763824287476,0.37510249,84442.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763824287676,0.6618096,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763824287839,0.63220313,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763824288195,0.6369509,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763824288355,0.6369509,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824288557,0.70064599,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824288935,0.71280937,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824289143,1.07977637,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824289346,1.29925013,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824289542,1.22340713,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824289749,1.19415613,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824289959,1.35495113,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824290154,1.36780113,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824290354,0.73910013,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824290570,1.35482013,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824290775,1.34325013,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824290996,1.37985913,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824291196,1.40225013,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824291420,1.36837713,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824291758,1.32090504,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824291970,0.93474355,84441.0,84440.0,0.00052953]
["bitfinex","BTCUSD",1763824292278,0.25984841,84441.0,84440.0,0.01572953]
["bitfinex","BTCUSD",1763824292452,0.02407387,84441.0,84440.0,0.03933953]
["bitfinex","BTCUSD",1763824292854,0.02407387,84441.0,84440.0,0.01572953]
["bitfinex","BTCUSD",1763824293068,0.02207387,84441.0,84440.0,0.01572953]
["bitfinex","BTCUSD",1763824293235,0.02207387,84441.0,84440.0,0.04066953]
["bitfinex","BTCUSD",1763824294641,0.01040383,84460.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1763824294853,0.00040384,84460.0,84459.0,0.02879]
["bitfinex","BTCUSD",1763824294987,0.02240571,84460.0,84459.0,0.02879]
["bitfinex","BTCUSD",1763824295189,0.02240571,84460.0,84459.0,0.05373]
["bitfinex","BTCUSD",1763824296691,0.02240571,84460.0,84459.0,0.05573]
["bitfinex","BTCUSD",1763824298523,0.02240571,84460.0,84459.0,0.29253128]
["bitfinex","BTCUSD",1763824299090,0.00040384,84460.0,84459.0,0.29253128]
["bitfinex","BTCUSD",1763824299294,0.00040384,84460.0,84459.0,0.05573]
["bitfinex","BTCUSD",1763824306167,0.00040384,84460.0,84459.0,0.05473]
["bitfinex","BTCUSD",1763824306574,0.00040384,84460.0,84459.0,0.05573]
["bitfinex","BTCUSD",1763824308333,0.00040384,84460.0,84459.0,0.07781768]
["bitfinex","BTCUSD",1763824310193,0.00040384,84460.0,84459.0,0.07941012]
["bitfinex","BTCUSD",1763824310390,0.00040384,84460.0,84459.0,0.10407556]
["bitfinex","BTCUSD",1763824310901,0.00040384,84460.0,84459.0,0.11498758]
["bitfinex","BTCUSD",1763824311662,0.00040384,84460.0,84459.0,0.51298758]
["bitfinex","BTCUSD",1763824311892,0.00040384,84460.0,84459.0,0.49030746]
["bitfinex","BTCUSD",1763824312100,0.00040384,84460.0,84459.0,0.73310874]
["bitfinex","BTCUSD",1763824313105,0.00040384,84460.0,84459.0,0.46073]
["bitfinex","BTCUSD",1763824314359,0.00040384,84460.0,84459.0,0.06073]
["bitfinex","BTCUSD",1763824314578,0.00040384,84460.0,84459.0,0.08412834]
["bitfinex","BTCUSD",1763824315540,0.00040384,84460.0,84459.0,0.06073]
["bitfinex","BTCUSD",1763824317797,0.00040384,84460.0,84459.0,0.05773]
["bitfinex","BTCUSD",1763824318092,0.00040384,84460.0,84459.0,0.05973]
["bitfinex","BTCUSD",1763824318505,0.00040384,84460.0,84459.0,0.05773]
["bitfinex","BTCUSD",1763824318944,0.00040384,84460.0,84459.0,0.05873]
["bitfinex","BTCUSD",1763824319134,0.00040384,84460.0,84459.0,0.05973]
["bitfinex","BTCUSD",1763824320926,0.00040384,84460.0,84459.0,0.07834863]
["bitfinex","BTCUSD",1763824321125,0.00040384,84460.0,84459.0,0.05973]
["bitfinex","BTCUSD",1763824322486,0.00040384,84460.0,84459.0,0.08070618]
["bitfinex","BTCUSD",1763824322712,0.00040384,84460.0,84459.0,0.05973]
["bitfinex","BTCUSD",1763824323234,0.00040384,84460.0,84459.0,0.03479]
["bitfinex","BTCUSD",1763824323436,0.00040384,84460.0,84459.0,0.01848]
["bitfinex","BTCUSD",1763824323859,0.00040384,84460.0,84459.0,0.03354]
["bitfinex","BTCUSD",1763824324104,0.00040384,84460.0,84459.0,0.05424]
["bitfinex","BTCUSD",1763824324304,0.00040384,84460.0,84459.0,0.05024]
["bitfinex","BTCUSD",1763824325284,0.00040384,84460.0,84459.0,0.02754]
["bitfinex","BTCUSD",1763824326112,0.02243369,84460.0,84459.0,0.02754]
["bitfinex","BTCUSD",1763824327822,0.02243369,84460.0,84459.0,0.05024]
["bitfinex","BTCUSD",1763824328398,0.02243369,84460.0,84459.0,0.02754]
["bitfinex","BTCUSD",1763824328814,0.02243369,84460.0,84459.0,0.02651981]
["bitfinex","BTCUSD",1763824329222,0.00040384,84460.0,84459.0,0.02651981]
["bitfinex","BTCUSD",1763824330056,0.00040384,84460.0,84457.0,0.004]
["bitfinex","BTCUSD",1763824330257,0.02204682,84459.0,84457.0,0.004]
["bitfinex","BTCUSD",1763824330388,0.02204682,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1763824330592,0.00999999,84450.0,84439.0,0.01249]
["bitfinex","BTCUSD",1763824330796,0.02204682,84449.0,84443.0,0.0227]
["bitfinex","BTCUSD",1763824331002,0.02204682,84448.0,84443.0,0.0227]
["bitfinex","BTCUSD",1763824331223,0.00999999,84450.0,84443.0,0.0227]
["bitfinex","BTCUSD",1763824331422,0.02203759,84449.0,84443.0,0.0227]
["bitfinex","BTCUSD",1763824331632,0.02203759,84448.0,84443.0,0.0227]
["bitfinex","BTCUSD",1763824331833,0.00999999,84450.0,84443.0,0.0227]
["bitfinex","BTCUSD",1763824332069,0.00999999,84450.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824332070,0.02203565,84449.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824332239,0.00999999,84450.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824332448,0.02202695,84449.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824332612,0.00999999,84450.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824332817,0.02202704,84449.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824333016,0.02202704,84448.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824333204,0.00999999,84450.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824333418,0.02201959,84449.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824333622,0.00999999,84450.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824333820,0.02201959,84449.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824334017,0.01474617,84450.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824334233,0.00025494,84449.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824334437,0.00025494,84449.0,84442.0,0.02296362]
["bitfinex","BTCUSD",1763824334945,0.00025494,84449.0,84448.0,0.01506]
["bitfinex","BTCUSD",1763824335400,0.00025494,84449.0,84448.0,0.2742223]
["bitfinex","BTCUSD",1763824335571,0.00025494,84449.0,84448.0,0.27459213]
["bitfinex","BTCUSD",1763824336569,0.00025494,84449.0,84448.0,0.27559213]
["bitfinex","BTCUSD",1763824337901,0.00025494,84449.0,84448.0,0.27659213]
["bitfinex","BTCUSD",1763824345254,0.00025494,84449.0,84448.0,0.03976]
["bitfinex","BTCUSD",1763824345457,0.00025494,84449.0,84448.0,0.04376]
["bitfinex","BTCUSD",1763824346293,0.00025494,84449.0,84448.0,0.04276]
["bitfinex","BTCUSD",1763824346507,0.00025494,84449.0,84448.0,0.04376]
["bitfinex","BTCUSD",1763824346710,0.00025494,84449.0,84448.0,0.28059213]
["bitfinex","BTCUSD",1763824346943,0.00025494,84449.0,84448.0,0.27959213]
["bitfinex","BTCUSD",1763824347390,0.00025494,84449.0,84448.0,0.04276]
["bitfinex","BTCUSD",1763824349263,0.01040383,84460.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1763824349468,0.01040383,84460.0,84459.0,0.02697]
["bitfinex","BTCUSD",1763824350075,0.00040384,84460.0,84459.0,0.01191]
["bitfinex","BTCUSD",1763824351266,0.00040384,84460.0,84459.0,0.01165506]
["bitfinex","BTCUSD",1763824351491,0.00999999,84450.0,84444.0,0.03461]
["bitfinex","BTCUSD",1763824351717,0.323,84459.0,84449.0,0.01591]
["bitfinex","BTCUSD",1763824351938,0.53567563,84454.0,84449.0,0.004]
["bitfinex","BTCUSD",1763824352146,0.53567563,84454.0,84436.0,0.0227]
["bitfinex","BTCUSD",1763824352147,0.00999999,84450.0,84436.0,0.0227]
["bitfinex","BTCUSD",1763824352361,0.00999999,84450.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824352571,0.0526385,84480.0,84441.0,0.004]
["bitfinex","BTCUSD",1763824352572,0.01040383,84460.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1763824352782,0.01040383,84460.0,84459.0,0.02786]
["bitfinex","BTCUSD",1763824352994,0.00040384,84460.0,84459.0,0.02786]
["bitfinex","BTCUSD",1763824353192,0.00040384,84460.0,84459.0,0.05124]
["bitfinex","BTCUSD",1763824353602,0.00040384,84460.0,84459.0,0.05024]
["bitfinex","BTCUSD",1763824357032,0.00040384,84460.0,84459.0,0.07392012]
["bitfinex","BTCUSD",1763824357252,0.00040384,84460.0,84459.0,0.05024]
["bitfinex","BTCUSD",1763824358605,0.00040384,84460.0,84459.0,0.07392012]
["bitfinex","BTCUSD",1763824361815,0.00040384,84460.0,84459.0,0.07492012]
["bitfinex","BTCUSD",1763824362037,0.00040384,84460.0,84459.0,0.07592012]
["bitfinex","BTCUSD",1763824366377,0.00040384,84460.0,84459.0,0.05224]
["bitfinex","BTCUSD",1763824368374,0.00040384,84460.0,84459.0,0.05624]
["bitfinex","BTCUSD",1763824368605,0.00040384,84460.0,84459.0,0.07992012]
["bitfinex","BTCUSD",1763824369006,0.00040384,84460.0,84459.0,0.07892012]
["bitfinex","BTCUSD",1763824369179,0.00040384,84460.0,84459.0,0.05454012]
["bitfinex","BTCUSD",1763824369428,0.00040384,84460.0,84459.0,0.07838012]
["bitfinex","BTCUSD",1763824369635,0.00040384,84460.0,84459.0,0.0547]
["bitfinex","BTCUSD",1763824370996,0.00040384,84460.0,84459.0,0.07323118]
["bitfinex","BTCUSD",1763824372090,0.00040384,84460.0,84459.0,0.07838012]
["bitfinex","BTCUSD",1763824372294,0.00040384,84460.0,84459.0,0.0547]
["bitfinex","BTCUSD",1763824373078,0.00040384,84460.0,84459.0,0.0557]
["bitfinex","BTCUSD",1763824374018,0.00040384,84460.0,84459.0,0.0547]
["bitfinex","BTCUSD",1763824374244,0.00040384,84460.0,84459.0,0.0557]
["bitfinex","BTCUSD",1763824374694,0.00040384,84460.0,84459.0,0.0547]
["bitfinex","BTCUSD",1763824375250,0.00040384,84460.0,84459.0,0.03086]
["bitfinex","BTCUSD",1763824379984,0.00040384,84460.0,84459.0,0.004]
["bitfinex","BTCUSD",1763824380355,0.00040384,84460.0,84449.0,0.01191]
["bitfinex","BTCUSD",1763824380356,0.01040383,84460.0,84449.0,0.01191]
["bitfinex","BTCUSD",1763824380562,0.00999999,84450.0,84445.0,0.004]
["bitfinex","BTCUSD",1763824381410,0.38357301,84452.0,84445.0,0.004]
["bitfinex","BTCUSD",1763824381766,0.38357301,84452.0,84435.0,0.01191]
["bitfinex","BTCUSD",1763824381767,0.42479083,84451.0,84435.0,0.01191]
["bitfinex","BTCUSD",1763824381999,0.323,84451.0,84450.0,0.0278]
["bitfinex","BTCUSD",1763824382202,0.01040383,84460.0,84450.0,0.0318]
["bitfinex","BTCUSD",1763824382410,0.00040384,84460.0,84459.0,0.0278]
["bitfinex","BTCUSD",1763824382773,0.00040384,84460.0,84459.0,0.05619]
["bitfinex","BTCUSD",1763824383187,0.00040384,84460.0,84459.0,0.06962049]
["bitfinex","BTCUSD",1763824385831,0.00040384,84460.0,84459.0,0.05619]
["bitfinex","BTCUSD",1763824386039,0.00040384,84460.0,84459.0,0.07987012]
["bitfinex","BTCUSD",1763824387505,0.00040384,84460.0,84459.0,0.05619]
["bitfinex","BTCUSD",1763824388584,0.00040384,84460.0,84459.0,0.0318]
["bitfinex","BTCUSD",1763824389797,0.00040384,84460.0,84456.0,0.004]
["bitfinex","BTCUSD",1763824392679,0.00040384,84460.0,84459.0,0.01535]
["bitfinex","BTCUSD",1763824393107,0.00040384,84460.0,84459.0,0.03974]
["bitfinex","BTCUSD",1763824397706,0.00040384,84460.0,84459.0,0.05307211]
["bitfinex","BTCUSD",1763824398105,0.00040384,84460.0,84459.0,0.03974]
["bitfinex","BTCUSD",1763824398985,0.00040384,84460.0,84459.0,0.3002214]
["bitfinex","BTCUSD",1763824399099,0.00040384,84460.0,84459.0,0.27654128]
["bitfinex","BTCUSD",1763824401200,0.00040384,84460.0,84459.0,0.03974]
["bitfinex","BTCUSD",1763824401565,0.00040384,84460.0,84459.0,0.27654128]
["bitfinex","BTCUSD",1763824403400,0.00040384,84460.0,84459.0,0.03974]
["bitfinex","BTCUSD",1763824405047,0.00040384,84460.0,84459.0,0.05475305]
["bitfinex","BTCUSD",1763824406497,0.00040384,84460.0,84459.0,0.03974]
["bitfinex","BTCUSD",1763824409160,0.00040384,84460.0,84459.0,0.04374]
["bitfinex","BTCUSD",1763824411317,0.00040384,84460.0,84459.0,0.03974]
["bitfinex","BTCUSD",1763824411529,0.00040384,84460.0,84459.0,0.04374]
["bitfinex","BTCUSD",1763824412568,0.00040384,84460.0,84459.0,0.06662193]
["bitfinex","BTCUSD",1763824413164,0.00040384,84460.0,84459.0,0.04374]
["bitfinex","BTCUSD",1763824415082,0.00040384,84460.0,84459.0,0.06468168]
["bitfinex","BTCUSD",1763824418404,0.00040384,84460.0,84459.0,0.01935]
["bitfinex","BTCUSD",1763824418607,0.00040384,84460.0,84459.0,0.04321]
["bitfinex","BTCUSD",1763824420512,0.00040384,84460.0,84459.0,0.05841718]
["bitfinex","BTCUSD",1763824421692,0.00040384,84460.0,84459.0,0.04321]
["bitfinex","BTCUSD",1763824421891,0.00040384,84460.0,84459.0,0.05461648]
["bitfinex","BTCUSD",1763824422546,0.00040384,84460.0,84459.0,0.05971835]
["bitfinex","BTCUSD",1763824422750,0.00040384,84460.0,84459.0,0.0545261]
["bitfinex","BTCUSD",1763824422951,0.00040384,84460.0,84459.0,0.06069297]
["bitfinex","BTCUSD",1763824423511,0.00040384,84460.0,84459.0,0.04321]
["bitfinex","BTCUSD",1763824424677,0.00040384,84460.0,84459.0,0.05693818]
["bitfinex","BTCUSD",1763824425679,0.00040384,84460.0,84459.0,0.04321]
["bitfinex","BTCUSD",1763824427697,0.00040384,84460.0,84459.0,0.05559268]
["bitfinex","BTCUSD",1763824428747,0.00040384,84460.0,84459.0,0.04321]
["bitfinex","BTCUSD",1763824429703,0.00040384,84460.0,84459.0,0.06112123]
["bitfinex","BTCUSD",1763824429964,0.00040384,84460.0,84459.0,0.06689012]
["bitfinex","BTCUSD",1763824432278,0.00040384,84460.0,84459.0,0.05979043]
["bitfinex","BTCUSD",1763824433238,0.00040384,84460.0,84459.0,0.0538346]
["bitfinex","BTCUSD",1763824433442,0.00040384,84460.0,84459.0,0.06006147]
["bitfinex","BTCUSD",1763824433652,0.00040384,84460.0,84459.0,0.06106147]
["bitfinex","BTCUSD",1763824434627,0.00040384,84460.0,84459.0,0.06889012]
["bitfinex","BTCUSD",1763824435417,0.00040384,84460.0,84459.0,0.06789012]
["bitfinex","BTCUSD",1763824435990,0.00040384,84460.0,84459.0,0.06889012]
["bitfinex","BTCUSD",1763824436608,0.00040384,84460.0,84459.0,0.06789012]
["bitfinex","BTCUSD",1763824436989,0.00040384,84460.0,84459.0,0.06889012]
["bitfinex","BTCUSD",1763824442300,0.00040384,84460.0,84459.0,0.04521]
["bitfinex","BTCUSD",1763824442652,0.00040384,84460.0,84459.0,0.28201128]
["bitfinex","BTCUSD",1763824447367,0.2998944,84480.0,84459.0,0.28201128]
["bitfinex","BTCUSD",1763824447368,0.00999999,84480.0,84459.0,0.28201128]
["bitfinex","BTCUSD",1763824447575,0.30989439,84510.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1763824447779,0.00012113,84510.0,84509.0,0.02819]
["bitfinex","BTCUSD",1763824448158,0.00012113,84510.0,84509.0,0.05219]
["bitfinex","BTCUSD",1763824450205,0.00012113,84510.0,84504.0,0.01176]
["bitfinex","BTCUSD",1763824450414,0.00012113,84510.0,84505.0,0.004]
["bitfinex","BTCUSD",1763824450615,0.01012112,84510.0,84492.0,0.13731039]
["bitfinex","BTCUSD",1763824450805,0.01012112,84510.0,84492.0,0.024]
["bitfinex","BTCUSD",1763824450806,0.323,84505.0,84492.0,0.024]
["bitfinex","BTCUSD",1763824450997,0.02958439,84504.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824451566,0.323,84499.0,84488.0,0.01176]
["bitfinex","BTCUSD",1763824451742,0.02467949,84498.0,84488.0,0.01576]
["bitfinex","BTCUSD",1763824451960,0.02467949,84498.0,84488.0,0.01176]
["bitfinex","BTCUSD",1763824452129,0.02467949,84498.0,84488.0,0.01576]
["bitfinex","BTCUSD",1763824458445,0.02616542,84497.0,84488.0,0.01576]
["bitfinex","BTCUSD",1763824459054,0.02958719,84496.0,84488.0,0.004]
["bitfinex","BTCUSD",1763824459250,0.323,84499.0,84483.0,0.01176]
["bitfinex","BTCUSD",1763824459251,0.00999999,84490.0,84483.0,0.01176]
["bitfinex","BTCUSD",1763824459434,0.00999999,84490.0,84478.0,0.01176]
["bitfinex","BTCUSD",1763824459435,0.00999999,84490.0,84480.0,0.004]
["bitfinex","BTCUSD",1763824463268,0.00999999,84490.0,84481.0,0.024]
["bitfinex","BTCUSD",1763824464675,0.11331039,84487.0,84480.0,0.004]
["bitfinex","BTCUSD",1763824466352,0.36258929,84490.0,84480.0,0.028]
["bitfinex","BTCUSD",1763824466667,0.33299999,84490.0,84480.0,0.004]
["bitfinex","BTCUSD",1763824466801,0.02529412,84489.0,84480.0,0.004]
["bitfinex","BTCUSD",1763824467731,0.00999999,84480.0,84469.0,0.01176]
["bitfinex","BTCUSD",1763824467932,0.00999999,84480.0,84465.0,0.01176]
["bitfinex","BTCUSD",1763824467933,0.05210249,84477.0,84465.0,0.01176]
["bitfinex","BTCUSD",1763824468139,0.11331039,84474.0,84465.0,0.01176]
["bitfinex","BTCUSD",1763824468967,9.556e-05,84474.0,84473.0,0.02819]
["bitfinex","BTCUSD",1763824469311,9.556e-05,84474.0,84473.0,0.05219]
["bitfinex","BTCUSD",1763824469718,0.00109556,84474.0,84473.0,0.05219]
["bitfinex","BTCUSD",1763824470757,0.00109556,84474.0,84473.0,0.03983]
["bitfinex","BTCUSD",1763824471157,9.556e-05,84474.0,84473.0,0.03983]
["bitfinex","BTCUSD",1763824471631,0.00109556,84474.0,84473.0,0.03983]
["bitfinex","BTCUSD",1763824472062,9.556e-05,84474.0,84473.0,0.03983]
["bitfinex","BTCUSD",1763824474460,9.556e-05,84474.0,84473.0,0.01583]
["bitfinex","BTCUSD",1763824474664,9.556e-05,84474.0,84473.0,0.03991]
["bitfinex","BTCUSD",1763824478858,9.556e-05,84474.0,84473.0,0.0635862]
["bitfinex","BTCUSD",1763824480062,9.556e-05,84474.0,84473.0,0.03991]
["bitfinex","BTCUSD",1763824481487,9.556e-05,84474.0,84473.0,0.0635862]
["bitfinex","BTCUSD",1763824483302,9.556e-05,84474.0,84473.0,0.17689659]
["bitfinex","BTCUSD",1763824484419,9.556e-05,84474.0,84473.0,0.17789659]
["bitfinex","BTCUSD",1763824484622,9.556e-05,84474.0,84473.0,0.17889659]
["bitfinex","BTCUSD",1763824490506,9.556e-05,84474.0,84473.0,0.17789659]
["bitfinex","BTCUSD",1763824490904,9.556e-05,84474.0,84473.0,0.17689659]
["bitfinex","BTCUSD",1763824491068,9.556e-05,84474.0,84473.0,0.17989659]
["bitfinex","BTCUSD",1763824493238,0.00999999,84500.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1763824493442,0.0100956,84500.0,84499.0,0.02727]
["bitfinex","BTCUSD",1763824493828,0.0100956,84500.0,84499.0,0.05072]
["bitfinex","BTCUSD",1763824495374,0.0100956,84500.0,84497.0,0.0121]
["bitfinex","BTCUSD",1763824495598,9.561e-05,84500.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824496002,9.561e-05,84500.0,84495.0,0.02745]
["bitfinex","BTCUSD",1763824496998,9.561e-05,84500.0,84499.0,0.02727]
["bitfinex","BTCUSD",1763824497352,9.561e-05,84500.0,84499.0,0.05072]
["bitfinex","BTCUSD",1763824499856,9.561e-05,84500.0,84499.0,0.02727]
["bitfinex","BTCUSD",1763824500191,9.561e-05,84500.0,84499.0,0.05072]
["bitfinex","BTCUSD",1763824500401,9.561e-05,84500.0,84499.0,0.02727]
["bitfinex","BTCUSD",1763824500611,0.0100956,84500.0,84491.0,0.0121]
["bitfinex","BTCUSD",1763824500818,0.0100956,84500.0,84492.0,0.004]
["bitfinex","BTCUSD",1763824501083,0.02958614,84499.0,84492.0,0.02745]
["bitfinex","BTCUSD",1763824501775,0.01963586,84499.0,84492.0,0.02745]
["bitfinex","BTCUSD",1763824502011,0.01963586,84499.0,84498.0,0.0121]
["bitfinex","BTCUSD",1763824502748,0.0100956,84500.0,84498.0,0.0121]
["bitfinex","BTCUSD",1763824503170,0.0100956,84500.0,84492.0,0.02745]
["bitfinex","BTCUSD",1763824503658,0.0100956,84500.0,84499.0,0.02716]
["bitfinex","BTCUSD",1763824503899,0.0100956,84500.0,84499.0,0.01577]
["bitfinex","BTCUSD",1763824504104,9.561e-05,84500.0,84499.0,0.03994]
["bitfinex","BTCUSD",1763824504304,9.561e-05,84500.0,84499.0,0.06360891]
["bitfinex","BTCUSD",1763824504755,0.01204008,84520.0,84499.0,0.06360891]
["bitfinex","BTCUSD",1763824504756,0.00999999,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1763824504961,0.02146524,84523.0,84519.0,0.03116]
["bitfinex","BTCUSD",1763824505168,0.00299634,84523.0,84522.0,0.02716]
["bitfinex","BTCUSD",1763824505621,0.00299634,84523.0,84522.0,0.05133]
["bitfinex","BTCUSD",1763824506239,0.00299634,84523.0,84519.0,0.01539]
["bitfinex","BTCUSD",1763824506240,0.00299634,84523.0,84519.0,0.004]
["bitfinex","BTCUSD",1763824506555,0.00299634,84523.0,84520.0,0.01139]
["bitfinex","BTCUSD",1763824506764,0.00299634,84523.0,84520.0,0.01039]
["bitfinex","BTCUSD",1763824509546,0.00299634,84523.0,84517.0,0.004]
["bitfinex","BTCUSD",1763824509884,0.00999999,84520.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824510085,0.01831081,84519.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824512663,0.00951073,84519.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824512936,0.0184823,84519.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824514656,0.01293155,84519.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824516750,0.11331039,84517.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824516950,0.01174612,84516.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824517368,0.01677449,84515.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824518470,0.01680524,84514.0,84512.0,0.004]
["bitfinex","BTCUSD",1763824518882,0.01680524,84514.0,84513.0,0.01139]
["bitfinex","BTCUSD",1763824519097,0.00999999,84520.0,84513.0,0.02716]
["bitfinex","BTCUSD",1763824519248,0.00999999,84530.0,84519.0,0.01577]
["bitfinex","BTCUSD",1763824519446,0.00999999,84530.0,84513.0,0.03556]
["bitfinex","BTCUSD",1763824519447,0.35257564,84529.0,84522.0,0.02716]
["bitfinex","BTCUSD",1763824519689,0.11331039,84528.0,84522.0,0.02716]
["bitfinex","BTCUSD",1763824519889,0.02957634,84527.0,84522.0,0.02716]
["bitfinex","BTCUSD",1763824520653,0.00399634,84523.0,84522.0,0.02716]
["bitfinex","BTCUSD",1763824520873,0.00399634,84523.0,84522.0,0.05133]
["bitfinex","BTCUSD",1763824521973,0.00299634,84523.0,84522.0,0.05133]
["bitfinex","BTCUSD",1763824525658,0.00299634,84523.0,84522.0,0.04633]
["bitfinex","BTCUSD",1763824525855,0.00299634,84523.0,84522.0,0.05033]
["bitfinex","BTCUSD",1763824532201,0.00299634,84523.0,84522.0,0.07399247]
["bitfinex","BTCUSD",1763824534364,0.00299634,84523.0,84522.0,0.02616]
["bitfinex","BTCUSD",1763824534528,0.00999999,84520.0,84514.0,0.02364]
["bitfinex","BTCUSD",1763824534855,0.00299634,84523.0,84515.0,0.004]
["bitfinex","BTCUSD",1763824535053,0.37510249,84521.0,84515.0,0.004]
["bitfinex","BTCUSD",1763824535200,0.02212598,84520.0,84515.0,0.004]
["bitfinex","BTCUSD",1763824535400,0.02212598,84519.0,84506.0,0.004]
["bitfinex","BTCUSD",1763824535626,0.44964894,84516.0,84506.0,0.004]
["bitfinex","BTCUSD",1763824535827,0.44964894,84516.0,84506.0,0.02764]
["bitfinex","BTCUSD",1763824536037,0.44964894,84516.0,84504.0,0.01237]
["bitfinex","BTCUSD",1763824536038,0.00999999,84510.0,84504.0,0.01237]
["bitfinex","BTCUSD",1763824536235,0.00999999,84510.0,84501.0,0.01139]
["bitfinex","BTCUSD",1763824537373,0.00999999,84510.0,84509.0,0.01558]
["bitfinex","BTCUSD",1763824538413,0.00999999,84510.0,84502.0,0.02499]
["bitfinex","BTCUSD",1763824538618,0.00999999,84510.0,84501.0,0.01139]
["bitfinex","BTCUSD",1763824541308,0.00999999,84510.0,84501.0,0.03638]
["bitfinex","BTCUSD",1763824541711,0.323,84522.0,84501.0,0.03638]
["bitfinex","BTCUSD",1763824541712,0.44964894,84511.0,84509.0,0.01558]
["bitfinex","BTCUSD",1763824541936,0.05210249,84519.0,84509.0,0.01558]
["bitfinex","BTCUSD",1763824542235,0.0220804,84518.0,84509.0,0.01558]
["bitfinex","BTCUSD",1763824542738,0.0220804,84518.0,84502.0,0.2955829]
["bitfinex","BTCUSD",1763824542739,0.0220804,84518.0,84502.0,0.02499]
["bitfinex","BTCUSD",1763824542941,0.01535815,84518.0,84503.0,0.02499]
["bitfinex","BTCUSD",1763824543260,0.01535815,84518.0,84504.0,0.01691849]
["bitfinex","BTCUSD",1763824543728,0.323,84513.0,84504.0,0.01691849]
["bitfinex","BTCUSD",1763824544116,0.323,84513.0,84512.0,0.01558]
["bitfinex","BTCUSD",1763824544320,0.323,84513.0,84512.0,0.02763]
["bitfinex","BTCUSD",1763824544924,0.323,84513.0,84512.0,0.05262]
["bitfinex","BTCUSD",1763824546682,0.323,84519.0,84512.0,0.05262]
["bitfinex","BTCUSD",1763824546936,0.323,84519.0,84518.0,0.02763]
["bitfinex","BTCUSD",1763824549192,0.00299634,84523.0,84518.0,0.05262]
["bitfinex","BTCUSD",1763824549413,0.00299634,84523.0,84522.0,0.01558]
["bitfinex","BTCUSD",1763824550008,0.00299634,84523.0,84518.0,0.01205]
["bitfinex","BTCUSD",1763824550209,0.00299634,84523.0,84519.0,0.02499]
["bitfinex","BTCUSD",1763824550718,0.02034872,84523.0,84519.0,0.02499]
["bitfinex","BTCUSD",1763824551646,0.00299634,84523.0,84519.0,0.02499]
["bitfinex","BTCUSD",1763824552046,0.00299634,84523.0,84518.0,0.01205]
["bitfinex","BTCUSD",1763824552286,0.00299634,84523.0,84518.0,0.03704]
["bitfinex","BTCUSD",1763824553156,0.00299634,84523.0,84522.0,0.01558]
["bitfinex","BTCUSD",1763824553873,0.01940563,84523.0,84522.0,0.01558]
["bitfinex","BTCUSD",1763824554079,0.00299634,84523.0,84522.0,0.01558]
["bitfinex","BTCUSD",1763824554489,0.00299634,84523.0,84522.0,0.04057]
["bitfinex","BTCUSD",1763824556177,0.00299634,84523.0,84522.0,0.27819478]
["bitfinex","BTCUSD",1763824556587,0.00299634,84523.0,84522.0,0.27919478]
["bitfinex","BTCUSD",1763824556780,0.00299634,84523.0,84522.0,0.28019478]
["bitfinex","BTCUSD",1763824557205,0.00299634,84523.0,84522.0,0.27919478]
["bitfinex","BTCUSD",1763824557447,0.00299634,84523.0,84522.0,0.28019478]
["bitfinex","BTCUSD",1763824557674,0.00299634,84523.0,84522.0,0.27819478]
["bitfinex","BTCUSD",1763824558133,0.00299634,84523.0,84522.0,0.27719478]
["bitfinex","BTCUSD",1763824559619,0.00299634,84523.0,84522.0,0.27919478]
["bitfinex","BTCUSD",1763824564755,0.00299634,84523.0,84522.0,0.67919478]
["bitfinex","BTCUSD",1763824567498,0.00299634,84523.0,84522.0,0.68319478]
["bitfinex","BTCUSD",1763824567699,0.00299634,84523.0,84522.0,0.28319478]
["bitfinex","BTCUSD",1763824568283,0.00299634,84523.0,84522.0,0.68319478]
["bitfinex","BTCUSD",1763824571257,0.00299634,84523.0,84522.0,0.28319478]
["bitfinex","BTCUSD",1763824571709,0.00299634,84523.0,84522.0,0.04657]
["bitfinex","BTCUSD",1763824572097,0.00299634,84523.0,84522.0,0.06491384]
["bitfinex","BTCUSD",1763824572661,0.00299634,84523.0,84522.0,0.04657]
["bitfinex","BTCUSD",1763824572866,0.00299634,84523.0,84522.0,0.07023247]
["bitfinex","BTCUSD",1763824575840,0.00299634,84523.0,84522.0,0.46283536]
["bitfinex","BTCUSD",1763824576052,0.00299634,84523.0,84522.0,0.44657]
["bitfinex","BTCUSD",1763824581693,0.00299634,84523.0,84522.0,0.04657]
["bitfinex","BTCUSD",1763824581850,0.00299634,84523.0,84522.0,0.07023247]
["bitfinex","BTCUSD",1763824584889,0.00299634,84523.0,84522.0,0.30685725]
["bitfinex","BTCUSD",1763824585092,0.00299634,84523.0,84522.0,0.28319478]
["bitfinex","BTCUSD",1763824589197,0.00299634,84523.0,84522.0,0.68319478]
["bitfinex","BTCUSD",1763824589371,0.00299634,84523.0,84522.0,0.28319478]
["bitfinex","BTCUSD",1763824589574,9.56e-05,84523.0,84522.0,0.28319478]
["bitfinex","BTCUSD",1763824591475,9.56e-05,84523.0,84522.0,0.04657]
["bitfinex","BTCUSD",1763824591677,9.56e-05,84523.0,84522.0,0.04257]
["bitfinex","BTCUSD",1763824591901,9.56e-05,84523.0,84522.0,0.04657]
["bitfinex","BTCUSD",1763824592182,9.56e-05,84523.0,84522.0,0.02158]
["bitfinex","BTCUSD",1763824592397,9.56e-05,84523.0,84522.0,0.02058]
["bitfinex","BTCUSD",1763824593486,9.56e-05,84523.0,84522.0,0.01958]
["bitfinex","BTCUSD",1763824593930,9.56e-05,84523.0,84522.0,0.04224]
["bitfinex","BTCUSD",1763824594248,9.56e-05,84523.0,84522.0,0.04424]
["bitfinex","BTCUSD",1763824594452,9.56e-05,84523.0,84522.0,0.06790247]
["bitfinex","BTCUSD",1763824594585,9.56e-05,84523.0,84522.0,0.30352725]
["bitfinex","BTCUSD",1763824594784,9.56e-05,84523.0,84522.0,0.04324]
["bitfinex","BTCUSD",1763824594985,9.56e-05,84523.0,84522.0,0.06118444]
["bitfinex","BTCUSD",1763824595805,9.56e-05,84523.0,84522.0,0.05362286]
["bitfinex","BTCUSD",1763824596230,9.56e-05,84523.0,84522.0,0.05859423]
["bitfinex","BTCUSD",1763824596407,9.56e-05,84523.0,84522.0,0.29521901]
["bitfinex","BTCUSD",1763824596604,9.56e-05,84523.0,84522.0,0.04424]
["bitfinex","BTCUSD",1763824597143,9.56e-05,84523.0,84522.0,0.06790247]
["bitfinex","BTCUSD",1763824597348,9.56e-05,84523.0,84522.0,0.05823836]
["bitfinex","BTCUSD",1763824598253,9.56e-05,84523.0,84522.0,0.06580773]
["bitfinex","BTCUSD",1763824598749,9.56e-05,84523.0,84522.0,0.05823461]
["bitfinex","BTCUSD",1763824598930,9.56e-05,84523.0,84522.0,0.05723461]
["bitfinex","BTCUSD",1763824599333,9.56e-05,84523.0,84522.0,0.06690247]
["bitfinex","BTCUSD",1763824599829,9.56e-05,84523.0,84522.0,0.06590247]
["bitfinex","BTCUSD",1763824600040,9.56e-05,84523.0,84522.0,0.06690247]
["bitfinex","BTCUSD",1763824600589,9.56e-05,84523.0,84522.0,0.06790247]
["bitfinex","BTCUSD",1763824603942,9.56e-05,84523.0,84522.0,0.06931272]
["bitfinex","BTCUSD",1763824604151,9.56e-05,84523.0,84522.0,0.15947721]
["bitfinex","BTCUSD",1763824604355,9.56e-05,84523.0,84522.0,0.46931272]
["bitfinex","BTCUSD",1763824604567,9.56e-05,84523.0,84522.0,0.45423999]
["bitfinex","BTCUSD",1763824605410,9.56e-05,84523.0,84522.0,0.54252106]
["bitfinex","BTCUSD",1763824606711,0.0031638,84531.0,84530.0,0.23660238]
["bitfinex","BTCUSD",1763824606894,0.0031638,84531.0,84530.0,0.26430238]
["bitfinex","BTCUSD",1763824607136,0.0031638,84531.0,84530.0,0.28764238]
["bitfinex","BTCUSD",1763824608001,0.0031638,84531.0,84530.0,0.68764238]
["bitfinex","BTCUSD",1763824608665,0.0031638,84531.0,84530.0,1.01064238]
["bitfinex","BTCUSD",1763824608894,3.8e-06,84531.0,84530.0,1.01064238]
["bitfinex","BTCUSD",1763824609370,3.8e-06,84531.0,84530.0,1.01164238]
["bitfinex","BTCUSD",1763824609847,3.8e-06,84531.0,84530.0,1.01264238]
["bitfinex","BTCUSD",1763824610072,3.8e-06,84531.0,84530.0,1.01464238]
["bitfinex","BTCUSD",1763824610295,3.8e-06,84531.0,84530.0,1.01364238]
["bitfinex","BTCUSD",1763824610505,3.8e-06,84531.0,84530.0,1.01564238]
["bitfinex","BTCUSD",1763824610942,3.8e-06,84531.0,84530.0,1.01364238]
["bitfinex","BTCUSD",1763824611388,3.8e-06,84531.0,84530.0,1.01564238]
["bitfinex","BTCUSD",1763824611609,3.8e-06,84531.0,84530.0,1.01464238]
["bitfinex","BTCUSD",1763824612269,3.8e-06,84531.0,84530.0,1.01264238]
["bitfinex","BTCUSD",1763824612923,3.8e-06,84531.0,84530.0,1.01364238]
["bitfinex","BTCUSD",1763824614201,3.8e-06,84531.0,84530.0,0.29064238]
["bitfinex","BTCUSD",1763824614405,3.8e-06,84531.0,84530.0,0.05404]
["bitfinex","BTCUSD",1763824614617,3.8e-06,84531.0,84530.0,0.05804]
["bitfinex","BTCUSD",1763824615901,3.8e-06,84531.0,84530.0,0.05704]
["bitfinex","BTCUSD",1763824616119,3.8e-06,84531.0,84530.0,0.05504]
["bitfinex","BTCUSD",1763824616556,3.8e-06,84531.0,84530.0,0.05604]
["bitfinex","BTCUSD",1763824617232,3.8e-06,84531.0,84530.0,0.07230377]
["bitfinex","BTCUSD",1763824618114,3.8e-06,84531.0,84530.0,0.06583128]
["bitfinex","BTCUSD",1763824618706,3.8e-06,84531.0,84530.0,0.07970023]
["bitfinex","BTCUSD",1763824618850,3.8e-06,84531.0,84530.0,0.0721726]
["bitfinex","BTCUSD",1763824619746,3.8e-06,84531.0,84530.0,0.07225098]
["bitfinex","BTCUSD",1763824619888,3.8e-06,84531.0,84530.0,0.0800036]
["bitfinex","BTCUSD",1763824621706,3.8e-06,84531.0,84530.0,0.05704]
["bitfinex","BTCUSD",1763824625367,3.8e-06,84531.0,84530.0,0.09258921]
["bitfinex","BTCUSD",1763824625804,3.8e-06,84531.0,84530.0,0.05704]
["bitfinex","BTCUSD",1763824628163,3.8e-06,84531.0,84530.0,0.05304]
["bitfinex","BTCUSD",1763824628375,3.8e-06,84531.0,84530.0,0.05604]
["bitfinex","BTCUSD",1763824628845,3.8e-06,84531.0,84530.0,0.05704]
["bitfinex","BTCUSD",1763824629056,3.8e-06,84531.0,84530.0,0.07970023]
["bitfinex","BTCUSD",1763824629474,3.8e-06,84531.0,84530.0,0.05604]
["bitfinex","BTCUSD",1763824630848,3.8e-06,84531.0,84530.0,0.07970023]
["bitfinex","BTCUSD",1763824632168,3.8e-06,84531.0,84530.0,0.05636023]
["bitfinex","BTCUSD",1763824632369,3.8e-06,84531.0,84530.0,0.005]
["bitfinex","BTCUSD",1763824633140,3.8e-06,84531.0,84530.0,0.001]
["bitfinex","BTCUSD",1763824634398,0.02210239,84531.0,84530.0,0.001]
["bitfinex","BTCUSD",1763824634802,0.34510239,84531.0,84530.0,0.001]
["bitfinex","BTCUSD",1763824635004,0.00999999,84520.0,84511.0,0.004]
["bitfinex","BTCUSD",1763824635232,0.323,84517.0,84511.0,0.0040956]
["bitfinex","BTCUSD",1763824636572,0.05210249,84519.0,84516.0,0.01571]
["bitfinex","BTCUSD",1763824637326,0.323,84518.0,84511.0,0.0156756]
["bitfinex","BTCUSD",1763824638241,0.323,84518.0,84517.0,0.01571]
["bitfinex","BTCUSD",1763824638441,0.323,84529.0,84517.0,0.02754193]
["bitfinex","BTCUSD",1763824638645,3.8e-06,84531.0,84517.0,0.02754193]
["bitfinex","BTCUSD",1763824638646,3.8e-06,84531.0,84529.0,0.02729]
["bitfinex","BTCUSD",1763824638849,3.8e-06,84531.0,84530.0,0.01571]
["bitfinex","BTCUSD",1763824639006,3.8e-06,84531.0,84530.0,0.03996]
["bitfinex","BTCUSD",1763824642690,3.8e-06,84531.0,84530.0,0.27656238]
["bitfinex","BTCUSD",1763824644276,3.8e-06,84531.0,84530.0,0.27756238]
["bitfinex","BTCUSD",1763824644697,3.8e-06,84531.0,84530.0,0.67756238]
["bitfinex","BTCUSD",1763824644895,3.8e-06,84531.0,84530.0,0.67856238]
["bitfinex","BTCUSD",1763824645499,3.8e-06,84531.0,84530.0,1.00156238]
["bitfinex","BTCUSD",1763824647000,3.8e-06,84531.0,84530.0,1.05366487]
["bitfinex","BTCUSD",1763824647543,3.8e-06,84531.0,84530.0,1.05266487]
["bitfinex","BTCUSD",1763824647742,3.8e-06,84531.0,84530.0,1.05166487]
["bitfinex","BTCUSD",1763824647965,3.8e-06,84531.0,84530.0,1.05566487]
["bitfinex","BTCUSD",1763824654202,3.8e-06,84531.0,84530.0,1.06566486]
["bitfinex","BTCUSD",1763824660620,3.8e-06,84531.0,84530.0,1.01356237]
["bitfinex","BTCUSD",1763824661097,3.8e-06,84531.0,84530.0,1.01756237]
["bitfinex","BTCUSD",1763824664931,3.8e-06,84531.0,84530.0,1.06966486]
["bitfinex","BTCUSD",1763824667999,3.8e-06,84531.0,84530.0,1.01756237]
["bitfinex","BTCUSD",1763824668382,3.8e-06,84531.0,84530.0,1.01356237]
["bitfinex","BTCUSD",1763824668583,3.8e-06,84531.0,84530.0,1.01756237]
["bitfinex","BTCUSD",1763824670139,3.8e-06,84531.0,84530.0,1.01356237]
["bitfinex","BTCUSD",1763824670342,3.8e-06,84531.0,84530.0,1.01756237]
["bitfinex","BTCUSD",1763824671793,3.8e-06,84531.0,84530.0,1.06966486]
["bitfinex","BTCUSD",1763824672029,0.0004,84580.0,84577.0,0.24829371]
["bitfinex","BTCUSD",1763824672164,0.0004,84580.0,84579.0,0.0274]
["bitfinex","BTCUSD",1763824672563,0.00201111,84580.0,84579.0,0.05234]
["bitfinex","BTCUSD",1763824673176,0.00241502,84580.0,84579.0,0.05234]
["bitfinex","BTCUSD",1763824673370,0.00241502,84580.0,84579.0,0.01138]
["bitfinex","BTCUSD",1763824673595,0.00241502,84580.0,84579.0,0.05234]
["bitfinex","BTCUSD",1763824676292,0.00241502,84580.0,84579.0,0.05334]
["bitfinex","BTCUSD",1763824676715,0.00241502,84580.0,84579.0,0.05434]
["bitfinex","BTCUSD",1763824679659,0.00241502,84580.0,84579.0,0.06873622]
["bitfinex","BTCUSD",1763824679860,0.00241502,84580.0,84579.0,0.07798653]
["bitfinex","BTCUSD",1763824680031,0.00241502,84580.0,84579.0,0.47798653]
["bitfinex","BTCUSD",1763824680227,0.00241502,84580.0,84579.0,0.45434]
["bitfinex","BTCUSD",1763824681069,0.00241502,84580.0,84579.0,0.05434]
["bitfinex","BTCUSD",1763824681524,0.00241502,84580.0,84579.0,0.05834]
["bitfinex","BTCUSD",1763824681731,0.00241502,84580.0,84579.0,0.05734]
["bitfinex","BTCUSD",1763824681983,0.00241502,84580.0,84579.0,0.005]
["bitfinex","BTCUSD",1763824682334,0.0244584,84580.0,84579.0,0.005]
["bitfinex","BTCUSD",1763824682512,0.0244584,84580.0,84579.0,0.004]
["bitfinex","BTCUSD",1763824682992,0.0244584,84580.0,84579.0,0.04297]
["bitfinex","BTCUSD",1763824683166,0.0244584,84580.0,84506.0,0.36055409]
["bitfinex","BTCUSD",1763824683167,0.00999999,84570.0,84552.0,0.01152]
["bitfinex","BTCUSD",1763824683369,0.02204338,84569.0,84552.0,0.01152]
["bitfinex","BTCUSD",1763824683604,0.02204338,84568.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824683816,0.02204338,84567.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824684088,0.02204338,84566.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824684250,0.02204338,84565.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824684455,0.11331039,84569.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824684456,0.02204338,84564.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824684652,0.11331039,84569.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824684653,0.02204338,84563.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824684853,0.11331039,84569.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824685077,0.02203049,84568.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824685277,0.02203049,84567.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824685480,0.02203049,84566.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824685730,0.02203049,84565.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824686037,0.02203049,84564.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824686243,0.02203049,84563.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824686443,0.02203049,84562.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824686680,0.43631039,84569.0,84556.0,0.004]
["bitfinex","BTCUSD",1763824686893,0.1353239,84568.0,84561.0,0.01549]
["bitfinex","BTCUSD",1763824687108,0.02201351,84567.0,84561.0,0.01549]
["bitfinex","BTCUSD",1763824687311,0.02201351,84566.0,84561.0,0.02701]
["bitfinex","BTCUSD",1763824687501,0.02201351,84565.0,84561.0,0.02701]
["bitfinex","BTCUSD",1763824687845,0.00999999,84570.0,84561.0,0.02701]
["bitfinex","BTCUSD",1763824687846,0.02201351,84564.0,84561.0,0.02701]
["bitfinex","BTCUSD",1763824688059,0.02201351,84563.0,84561.0,0.02701]
["bitfinex","BTCUSD",1763824688287,0.02201351,84562.0,84561.0,0.01152]
["bitfinex","BTCUSD",1763824688456,0.00999999,84570.0,84562.0,0.01549]
["bitfinex","BTCUSD",1763824688679,0.02200384,84569.0,84562.0,0.01549]
["bitfinex","BTCUSD",1763824688910,0.02200384,84568.0,84562.0,0.01549]
["bitfinex","BTCUSD",1763824689140,0.00999999,84570.0,84562.0,0.01549]
["bitfinex","BTCUSD",1763824689141,0.00105237,84563.0,84562.0,0.01549]
["bitfinex","BTCUSD",1763824689361,0.00105237,84563.0,84561.0,0.01152]
["bitfinex","BTCUSD",1763824689570,0.00999999,84570.0,84561.0,0.01152]
["bitfinex","BTCUSD",1763824689770,0.02200277,84569.0,84561.0,0.01152]
["bitfinex","BTCUSD",1763824689892,0.02200277,84568.0,84561.0,0.01152]
["bitfinex","BTCUSD",1763824690256,0.02200277,84568.0,84561.0,0.035]
["bitfinex","BTCUSD",1763824690494,0.02200277,84568.0,84567.0,0.02701]
["bitfinex","BTCUSD",1763824690929,0.001,84569.0,84567.0,0.05049]
["bitfinex","BTCUSD",1763824691166,0.0108039,84580.0,84568.0,0.01549]
["bitfinex","BTCUSD",1763824691167,0.00080391,84580.0,84568.0,0.01549]
["bitfinex","BTCUSD",1763824691373,0.02202415,84579.0,84568.0,0.03897]
["bitfinex","BTCUSD",1763824691584,0.02202415,84578.0,84568.0,0.03897]
["bitfinex","BTCUSD",1763824691748,0.0108039,84580.0,84568.0,0.03897]
["bitfinex","BTCUSD",1763824691749,0.00080391,84580.0,84568.0,0.03897]
["bitfinex","BTCUSD",1763824691953,0.02202371,84579.0,84569.0,0.04712932]
["bitfinex","BTCUSD",1763824692110,0.04894645,84578.0,84570.0,0.02348]
["bitfinex","BTCUSD",1763824692318,0.04894645,84578.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763824692319,0.02692274,84578.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763824692520,0.0108039,84580.0,84577.0,0.02701]
["bitfinex","BTCUSD",1763824692723,0.02201712,84579.0,84577.0,0.01152]
["bitfinex","BTCUSD",1763824692928,0.04185443,84578.0,84577.0,0.01152]
["bitfinex","BTCUSD",1763824693128,0.02201712,84578.0,84577.0,0.01152]
["bitfinex","BTCUSD",1763824693331,0.001,84578.0,84577.0,0.01152]
["bitfinex","BTCUSD",1763824693539,0.001,84578.0,84577.0,0.05049]
["bitfinex","BTCUSD",1763824694154,0.001,84579.0,84577.0,0.05049]
["bitfinex","BTCUSD",1763824694382,0.001,84579.0,84578.0,0.03897]
["bitfinex","BTCUSD",1763824694639,0.001,84579.0,84578.0,0.03797]
["bitfinex","BTCUSD",1763824695234,0.002,84579.0,84578.0,0.03797]
["bitfinex","BTCUSD",1763824695413,0.002,84579.0,84578.0,0.01449]
["bitfinex","BTCUSD",1763824695759,0.00257825,84579.0,84578.0,0.01449]
["bitfinex","BTCUSD",1763824696456,0.00357825,84579.0,84578.0,0.01449]
["bitfinex","BTCUSD",1763824697429,0.00357825,84579.0,84577.0,0.01552]
["bitfinex","BTCUSD",1763824697653,0.002,84579.0,84577.0,0.01552]
["bitfinex","BTCUSD",1763824698065,0.002,84579.0,84578.0,0.01549]
["bitfinex","BTCUSD",1763824698279,0.001,84579.0,84578.0,0.01549]
["bitfinex","BTCUSD",1763824698499,0.001,84579.0,84578.0,0.03897]
["bitfinex","BTCUSD",1763824699135,0.00080391,84580.0,84578.0,0.03897]
["bitfinex","BTCUSD",1763824699308,0.00080391,84580.0,84577.0,0.004]
["bitfinex","BTCUSD",1763824700903,0.00080391,84580.0,84561.0,0.01152]
["bitfinex","BTCUSD",1763824700904,0.001,84579.0,84561.0,0.01152]
["bitfinex","BTCUSD",1763824701116,0.03055816,84579.0,84568.0,0.004]
["bitfinex","BTCUSD",1763824701314,0.001,84579.0,84566.0,0.01152]
["bitfinex","BTCUSD",1763824701520,0.01622049,84579.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824701715,0.001,84579.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824702215,0.0108039,84580.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824702554,0.0118039,84580.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824703187,0.0108039,84580.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824703400,0.0118039,84580.0,84567.0,0.02748]
["bitfinex","BTCUSD",1763824703607,0.00157825,84579.0,84567.0,0.004]
["bitfinex","BTCUSD",1763824703790,0.01521674,84579.0,84568.0,0.02348]
["bitfinex","BTCUSD",1763824704608,0.01521674,84579.0,84568.0,0.0353048]
["bitfinex","BTCUSD",1763824705014,0.01521674,84579.0,84569.0,0.02348]
["bitfinex","BTCUSD",1763824705779,0.0118039,84580.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824706189,0.0108039,84580.0,84569.0,0.02348]
["bitfinex","BTCUSD",1763824706400,0.001,84579.0,84569.0,0.02348]
["bitfinex","BTCUSD",1763824707024,0.0108039,84580.0,84569.0,0.02348]
["bitfinex","BTCUSD",1763824707265,0.0118039,84580.0,84569.0,0.02348]
["bitfinex","BTCUSD",1763824708030,0.0118039,84580.0,84569.0,0.0564689]
["bitfinex","BTCUSD",1763824708279,0.0118039,84580.0,84579.0,0.01152]
["bitfinex","BTCUSD",1763824708464,0.0118039,84580.0,84576.0,0.01152]
["bitfinex","BTCUSD",1763824708465,0.0108039,84580.0,84576.0,0.01152]
["bitfinex","BTCUSD",1763824708680,0.00080391,84580.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824708864,0.001,84579.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824709225,0.00080391,84580.0,84578.0,0.01152]
["bitfinex","BTCUSD",1763824709427,0.00080391,84580.0,84579.0,0.03897]
["bitfinex","BTCUSD",1763824709740,0.00180391,84580.0,84579.0,0.03897]
["bitfinex","BTCUSD",1763824710172,0.00241502,84580.0,84579.0,0.03897]
["bitfinex","BTCUSD",1763824710605,0.00341502,84580.0,84579.0,0.03897]
["bitfinex","BTCUSD",1763824711656,0.00241502,84580.0,84579.0,0.03897]
["bitfinex","BTCUSD",1763824712035,0.00241502,84580.0,84579.0,0.27543531]
["bitfinex","BTCUSD",1763824712458,0.00241502,84580.0,84579.0,0.03897]
["bitfinex","BTCUSD",1763824712790,0.00241502,84580.0,84579.0,0.01649]
["bitfinex","BTCUSD",1763824713237,0.00241502,84580.0,84579.0,0.04034]
["bitfinex","BTCUSD",1763824713609,0.00241502,84580.0,84579.0,0.04134]
["bitfinex","BTCUSD",1763824714904,0.00241502,84580.0,84579.0,0.04034]
["bitfinex","BTCUSD",1763824715329,0.00241502,84580.0,84579.0,0.04134]
["bitfinex","BTCUSD",1763824715754,0.00241502,84580.0,84579.0,0.27780531]
["bitfinex","BTCUSD",1763824718244,0.00241502,84580.0,84579.0,0.04234]
["bitfinex","BTCUSD",1763824718690,0.00241502,84580.0,84579.0,0.06391293]
["bitfinex","BTCUSD",1763824719277,0.00241502,84580.0,84579.0,0.06291293]
["bitfinex","BTCUSD",1763824719450,0.00241502,84580.0,84579.0,0.04434]
["bitfinex","BTCUSD",1763824719891,0.00241502,84580.0,84579.0,0.04534]
["bitfinex","BTCUSD",1763824721261,0.00241502,84580.0,84579.0,0.02049]
["bitfinex","BTCUSD",1763824721775,0.00241502,84580.0,84579.0,0.005]
["bitfinex","BTCUSD",1763824724157,0.00241502,84580.0,84579.0,0.004]
["bitfinex","BTCUSD",1763824724313,0.00241502,84580.0,84578.0,0.00233658]
["bitfinex","BTCUSD",1763824724521,0.00080391,84580.0,84578.0,0.00233658]
["bitfinex","BTCUSD",1763824727687,0.00080391,84580.0,84579.0,0.0154]
["bitfinex","BTCUSD",1763824728589,0.00080391,84580.0,84578.0,0.00233658]
["bitfinex","BTCUSD",1763824729803,0.00157825,84579.0,84578.0,0.00233658]
["bitfinex","BTCUSD",1763824731632,0.00157825,84579.0,84578.0,0.04260658]
["bitfinex","BTCUSD",1763824732127,0.00157825,84579.0,84578.0,0.00233658]
["bitfinex","BTCUSD",1763824733333,0.05368074,84579.0,84578.0,0.00233658]
["bitfinex","BTCUSD",1763824733542,0.40693726,84579.0,84578.0,0.00233658]
["bitfinex","BTCUSD",1763824733748,0.00999999,84560.0,84553.0,0.004]
["bitfinex","BTCUSD",1763824734189,0.00075647,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1763824735439,0.00116013,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1763824736179,0.01332806,84554.0,84553.0,0.004]
["bitfinex","BTCUSD",1763824736385,0.01332806,84554.0,84524.0,0.24844934]
["bitfinex","BTCUSD",1763824736386,0.00999999,84540.0,84523.0,0.02487]
["bitfinex","BTCUSD",1763824736605,0.00999999,84540.0,84527.0,0.004]
["bitfinex","BTCUSD",1763824736606,0.11331039,84539.0,84527.0,0.004]
["bitfinex","BTCUSD",1763824739027,0.323,84538.0,84527.0,0.004]
["bitfinex","BTCUSD",1763824739229,0.323,84538.0,84513.0,0.11331039]
["bitfinex","BTCUSD",1763824739230,0.00999999,84520.0,84498.0,0.24866929]
["bitfinex","BTCUSD",1763824739543,0.00999999,84520.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824739749,0.5440601,84520.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824740008,0.11331039,84519.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824740385,0.11331039,84519.0,84510.0,0.0040956]
["bitfinex","BTCUSD",1763824741000,0.05210249,84517.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824741150,0.05210249,84515.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824741347,0.05210249,84513.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824742110,0.004,84512.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824742313,0.03791025,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824743482,0.004,84512.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824743682,0.004,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824744687,0.001,84513.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824744688,0.323,84513.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824744886,0.001,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824745670,0.37510249,84518.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824745842,0.05210249,84516.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824746206,0.323,84518.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824746207,0.05210249,84512.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824746356,0.39698642,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824746556,0.07398642,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824747339,0.07398336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824747634,0.07498336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824748389,0.07598336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824748598,0.07498336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824748751,0.07398336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824749160,0.07498336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824749562,0.08958507,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824749879,0.09058507,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824750499,0.02388087,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824750662,0.03967958,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824751425,0.03767958,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824751634,0.07398336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824751834,0.09368668,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824752218,0.07398336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824752633,0.09439243,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824753441,0.1045653,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824753634,0.12313106,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824753837,0.12213106,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824754242,0.12413106,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824754643,0.36883106,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824754845,0.33924912,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824756051,0.32068336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824756452,0.64168336,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824756651,0.59058087,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824756852,0.59158087,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824757601,0.58958087,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824759181,0.64853896,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824759400,0.58958087,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824761474,0.26658087,84511.0,84510.0,0.0154656]
["bitfinex","BTCUSD",1763824763076,0.26658087,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824765408,0.29201771,84511.0,84510.0,9.56e-05]
["bitfinex","BTCUSD",1763824769475,0.38330308,84510.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824769696,0.11331039,84506.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824769895,0.07690175,84505.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824770096,0.04731771,84504.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824770331,0.0713717,84503.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1763824770539,0.04731771,84502.0,84496.0,0.02312]
["bitfinex","BTCUSD",1763824770738,0.06760412,84501.0,84496.0,0.02312]
["bitfinex","BTCUSD",1763824770950,0.04731771,84500.0,84496.0,0.02312]
["bitfinex","BTCUSD",1763824771151,0.04731771,84499.0,84496.0,0.02312]
["bitfinex","BTCUSD",1763824771349,0.04731771,84498.0,84496.0,0.02312]
["bitfinex","BTCUSD",1763824771600,0.02188087,84497.0,84496.0,0.25981544]
["bitfinex","BTCUSD",1763824772029,0.02188087,84497.0,84496.0,0.27518544]
["bitfinex","BTCUSD",1763824772391,0.02188087,84497.0,84496.0,0.03849]
["bitfinex","BTCUSD",1763824772593,0.02188087,84497.0,84496.0,0.05326458]
["bitfinex","BTCUSD",1763824773229,0.02188087,84497.0,84496.0,0.03849]
["bitfinex","BTCUSD",1763824773722,0.02188087,84497.0,84496.0,0.05315883]
["bitfinex","BTCUSD",1763824774268,0.02188087,84497.0,84496.0,0.01537]
["bitfinex","BTCUSD",1763824774427,0.02188087,84497.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824774611,0.05536865,84510.0,84496.0,0.01522]
["bitfinex","BTCUSD",1763824774812,0.04765463,84509.0,84496.0,0.01522]
["bitfinex","BTCUSD",1763824775010,0.08274977,84510.0,84496.0,0.01522]
["bitfinex","BTCUSD",1763824775011,0.06349462,84508.0,84496.0,0.01522]
["bitfinex","BTCUSD",1763824775209,0.04765463,84507.0,84496.0,0.01522]
["bitfinex","BTCUSD",1763824775451,0.06830062,84506.0,84497.0,0.01576048]
["bitfinex","BTCUSD",1763824775652,0.04765463,84505.0,84497.0,0.01576048]
["bitfinex","BTCUSD",1763824775969,0.04765463,84504.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763824776172,0.04765463,84503.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1763824776371,0.02214458,84502.0,84500.0,0.02271]
["bitfinex","BTCUSD",1763824776613,0.02214458,84501.0,84499.0,0.02271]
["bitfinex","BTCUSD",1763824776820,0.02214458,84500.0,84499.0,0.02271]
["bitfinex","BTCUSD",1763824777244,0.02214458,84500.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824777448,0.02214458,84499.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824777659,0.02214458,84498.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824777811,0.02214458,84497.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824778005,0.02214458,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824780505,0.02213716,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824781035,0.02213716,84496.0,84495.0,0.0425]
["bitfinex","BTCUSD",1763824781919,0.02213716,84496.0,84495.0,0.01952]
["bitfinex","BTCUSD",1763824782977,0.02213716,84496.0,84495.0,0.0425]
["bitfinex","BTCUSD",1763824783184,0.02213716,84496.0,84495.0,0.01952]
["bitfinex","BTCUSD",1763824783504,0.02213716,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824783880,0.02213716,84496.0,84495.0,0.01952]
["bitfinex","BTCUSD",1763824785450,0.02213716,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824785867,0.04765604,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824786064,0.04765604,84496.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763824786281,0.00999999,84500.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824786282,0.05210249,84494.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824786425,0.11331039,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824786762,0.13544755,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824789172,0.14747321,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824790511,0.02213716,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824791012,0.13544755,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824791451,0.05210249,84497.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824791622,0.05210249,84495.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824791831,0.11331039,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824791985,0.13178859,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824792166,0.11331039,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824792371,0.12771921,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824792609,0.11331039,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824793065,0.12803577,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824794167,0.13088052,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824795348,0.11331039,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824798446,0.13083552,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824800657,0.48841288,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824802927,0.506982,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824803563,0.751682,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824803758,2.39509019,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824803998,2.42113019,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824804214,2.42532074,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824804639,0.89573574,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824804839,2.42429674,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824805036,2.34589674,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824805245,0.76018107,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824805448,1.00078207,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824805643,0.77975139,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824805919,1.04707707,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824806205,0.76118107,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824806361,0.75718107,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824806563,0.73911288,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824806763,0.76116317,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824806964,0.68101039,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824807251,0.73511288,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824807598,0.73411288,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824808669,0.81095084,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824809475,1.64670897,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824809770,1.51768197,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824810192,1.57691697,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824810944,1.84924297,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824811117,0.88936501,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824811260,0.92009701,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824811461,0.96274001,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824811661,0.97933701,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824811880,0.96787501,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824812285,0.75716101,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824812505,1.03595201,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824812699,0.96839101,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824812910,0.75716101,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824813632,0.75616101,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824813975,1.11131701,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824814192,0.94764901,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824814395,0.75716101,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824814601,0.87075101,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824814812,1.35189801,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824814954,1.35389801,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824815149,1.45416427,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824815369,0.99246427,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824815578,0.80117793,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824815777,1.00508293,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824816001,1.01012093,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824816161,0.90561676,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824816605,1.125779,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824816776,1.119226,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824817148,1.174486,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824817415,0.80117817,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824817820,1.32734217,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824818051,1.42554717,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824818197,1.55808017,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824818407,1.67906572,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824818600,0.92216372,84491.0,84490.0,0.00029561]
["bitfinex","BTCUSD",1763824818825,0.92216372,84491.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763824818826,0.00999999,84470.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763824819027,0.00999999,84470.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824820496,0.05210249,84464.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824820710,0.2528666,84491.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824820915,0.00999999,84470.0,84464.0,0.01666]
["bitfinex","BTCUSD",1763824821115,0.02305641,84469.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824821335,0.02305641,84469.0,84461.0,0.02303]
["bitfinex","BTCUSD",1763824821528,0.05210249,84476.0,84468.0,0.01157]
["bitfinex","BTCUSD",1763824822354,0.05210249,84476.0,84461.0,0.02303]
["bitfinex","BTCUSD",1763824822521,0.05210249,84476.0,84466.0,0.01157]
["bitfinex","BTCUSD",1763824823021,0.05310249,84476.0,84466.0,0.01157]
["bitfinex","BTCUSD",1763824823240,0.05210249,84476.0,84466.0,0.01157]
["bitfinex","BTCUSD",1763824823461,0.05210249,84474.0,84466.0,0.01157]
["bitfinex","BTCUSD",1763824823665,0.02438399,84473.0,84466.0,0.01157]
["bitfinex","BTCUSD",1763824825810,0.001,84476.0,84472.0,0.01666]
["bitfinex","BTCUSD",1763824826045,0.001,84476.0,84475.0,0.01157]
["bitfinex","BTCUSD",1763824826247,0.001,84476.0,84475.0,0.01057]
["bitfinex","BTCUSD",1763824826793,0.02959315,84479.0,84475.0,0.01057]
["bitfinex","BTCUSD",1763824827196,0.05210249,84485.0,84475.0,0.01057]
["bitfinex","BTCUSD",1763824827538,0.323,84477.0,84461.0,0.0346]
["bitfinex","BTCUSD",1763824827740,0.01502505,84476.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824827910,0.01502505,84476.0,84467.0,0.02303]
["bitfinex","BTCUSD",1763824828514,0.01007441,84475.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824828720,0.34018654,84479.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824828914,0.323,84479.0,84465.0,0.02303]
["bitfinex","BTCUSD",1763824829116,0.01508159,84478.0,84466.0,0.0346]
["bitfinex","BTCUSD",1763824829320,0.00829042,84478.0,84466.0,0.0346]
["bitfinex","BTCUSD",1763824829651,0.00829042,84478.0,84466.0,0.01157]
["bitfinex","BTCUSD",1763824830261,0.01243916,84479.0,84466.0,0.01157]
["bitfinex","BTCUSD",1763824830750,0.00999999,84470.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824831360,0.02559379,84469.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824831768,0.00999999,84470.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824831938,0.01869979,84469.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824832149,0.02429216,84468.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824832328,0.00999999,84470.0,84461.0,0.01157]
["bitfinex","BTCUSD",1763824832531,0.02858741,84469.0,84460.0,0.00429556]
["bitfinex","BTCUSD",1763824832873,0.05210249,84467.0,84461.0,0.001]
["bitfinex","BTCUSD",1763824833071,0.01414389,84466.0,84461.0,0.001]
["bitfinex","BTCUSD",1763824833244,0.01414389,84466.0,84461.0,0.002]
["bitfinex","BTCUSD",1763824833425,0.01414389,84466.0,84461.0,0.003]
["bitfinex","BTCUSD",1763824833834,0.01414389,84466.0,84461.0,0.002]
["bitfinex","BTCUSD",1763824834570,0.01414389,84466.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824834939,0.33299999,84470.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824834940,0.05210249,84469.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824835161,0.01678239,84465.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824836186,0.01392023,84464.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824836363,0.05210249,84468.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824836547,0.01523348,84467.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824838366,0.01501148,84466.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824838737,0.00999999,84470.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824838940,0.37510249,84475.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824839155,0.01807764,84474.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824840588,0.01174614,84474.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824841276,0.01707289,84474.0,84465.0,0.03478]
["bitfinex","BTCUSD",1763824841672,0.01707289,84474.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824845399,0.30996183,84480.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824845400,0.00999999,84480.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824845614,0.04685908,84479.0,84473.0,0.01567]
["bitfinex","BTCUSD",1763824845827,0.02215436,84478.0,84473.0,0.01567]
["bitfinex","BTCUSD",1763824846031,0.02466325,84477.0,84473.0,0.01567]
["bitfinex","BTCUSD",1763824848965,0.02466325,84477.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824849167,0.03120461,84476.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824849372,0.0128446,84475.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824849571,0.0139516,84479.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824852096,0.323,84477.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824852287,0.0101581,84476.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824855270,0.01426435,84476.0,84466.0,0.02251]
["bitfinex","BTCUSD",1763824857097,0.01426435,84476.0,84466.0,0.03434908]
["bitfinex","BTCUSD",1763824857504,0.01285915,84479.0,84467.0,0.03434894]
["bitfinex","BTCUSD",1763824857745,0.00999999,84480.0,84479.0,0.01227]
["bitfinex","BTCUSD",1763824857860,0.323,84488.0,84479.0,0.01227]
["bitfinex","BTCUSD",1763824858060,0.02216981,84487.0,84479.0,0.01227]
["bitfinex","BTCUSD",1763824858286,0.02216981,84486.0,84479.0,0.01227]
["bitfinex","BTCUSD",1763824858493,0.02216981,84485.0,84469.0,0.01227]
["bitfinex","BTCUSD",1763824858695,0.02216981,84485.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824858696,0.323,84477.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824859725,0.323,84479.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824859922,0.01924731,84476.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824860322,0.323,84477.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824860661,0.01302757,84476.0,84465.0,0.01227]
["bitfinex","BTCUSD",1763824861784,0.01302757,84476.0,84464.0,0.004]
["bitfinex","BTCUSD",1763824861785,0.00999999,84470.0,84464.0,0.004]
["bitfinex","BTCUSD",1763824862221,0.02039163,84469.0,84464.0,0.004]
["bitfinex","BTCUSD",1763824864276,0.02465369,84468.0,84464.0,0.004]
["bitfinex","BTCUSD",1763824864443,0.00999999,84470.0,84464.0,0.004]
["bitfinex","BTCUSD",1763824864662,0.02491394,84469.0,84464.0,0.004]
["bitfinex","BTCUSD",1763824865615,0.00999999,84470.0,84460.0,0.00029556]
["bitfinex","BTCUSD",1763824865827,0.029597,84468.0,84463.0,0.004]
["bitfinex","BTCUSD",1763824866919,0.01229894,84468.0,84464.0,0.02492]
["bitfinex","BTCUSD",1763824867126,0.01282329,84470.0,84464.0,0.02492]
["bitfinex","BTCUSD",1763824867299,0.00999999,84470.0,84464.0,0.02492]
["bitfinex","BTCUSD",1763824867906,0.323,84477.0,84469.0,0.01603]
["bitfinex","BTCUSD",1763824868242,0.00999999,84480.0,84469.0,0.01603]
["bitfinex","BTCUSD",1763824868450,0.00999999,84480.0,84470.0,0.03667]
["bitfinex","BTCUSD",1763824868823,0.34351107,84479.0,84470.0,0.01175]
["bitfinex","BTCUSD",1763824869005,0.323,84479.0,84470.0,0.01175]
["bitfinex","BTCUSD",1763824869695,0.323,84479.0,84463.0,0.01575]
["bitfinex","BTCUSD",1763824869696,0.07829414,84478.0,84463.0,0.01575]
["bitfinex","BTCUSD",1763824869896,0.00999999,84470.0,84463.0,0.01575]
["bitfinex","BTCUSD",1763824870513,0.00999999,84470.0,84469.0,0.01603]
["bitfinex","BTCUSD",1763824870917,0.01307947,84477.0,84469.0,0.04095]
["bitfinex","BTCUSD",1763824871193,0.01307947,84477.0,84476.0,0.01175]
["bitfinex","BTCUSD",1763824871194,0.02057726,84477.0,84476.0,0.01175]
["bitfinex","BTCUSD",1763824871369,0.02057726,84477.0,84463.0,0.01675]
["bitfinex","BTCUSD",1763824871583,0.00999999,84470.0,84463.0,0.01675]
["bitfinex","BTCUSD",1763824871769,0.01759996,84469.0,84463.0,0.01675]
["bitfinex","BTCUSD",1763824872131,0.44994143,84480.0,84463.0,0.01675]
["bitfinex","BTCUSD",1763824872132,0.323,84488.0,84468.0,0.01603]
["bitfinex","BTCUSD",1763824872332,0.14889295,84491.0,84469.0,0.01603]
["bitfinex","BTCUSD",1763824872333,0.00999999,84480.0,84469.0,0.01603]
["bitfinex","BTCUSD",1763824872613,0.00999999,84480.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1763824872812,0.00999999,84480.0,84479.0,0.02778]
["bitfinex","BTCUSD",1763824873369,0.00999999,84480.0,84479.0,0.0527]
["bitfinex","BTCUSD",1763824873601,0.00999999,84490.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1763824873825,0.01857042,84497.0,84489.0,0.02778]
["bitfinex","BTCUSD",1763824874050,0.01857042,84497.0,84496.0,0.01603]
["bitfinex","BTCUSD",1763824874260,0.02958299,84508.0,84497.0,0.24852952]
["bitfinex","BTCUSD",1763824874471,0.35258264,84509.0,84497.0,0.24852952]
["bitfinex","BTCUSD",1763824874689,0.11331039,84519.0,84507.0,0.02778]
["bitfinex","BTCUSD",1763824874895,0.05170717,84518.0,84507.0,0.02778]
["bitfinex","BTCUSD",1763824875115,0.35257949,84518.0,84507.0,0.02778]
["bitfinex","BTCUSD",1763824875324,0.11343146,84519.0,84507.0,0.02778]
["bitfinex","BTCUSD",1763824875325,0.00012107,84519.0,84508.0,0.02492]
["bitfinex","BTCUSD",1763824875531,0.01860863,84519.0,84507.0,0.02778]
["bitfinex","BTCUSD",1763824876015,0.02970021,84519.0,84508.0,0.02492]
["bitfinex","BTCUSD",1763824876852,0.02970021,84519.0,84508.0,0.03675319]
["bitfinex","BTCUSD",1763824877086,0.01789581,84519.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1763824877328,0.00012107,84519.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1763824877547,0.00012107,84519.0,84511.0,0.01175]
["bitfinex","BTCUSD",1763824877764,0.00012107,84519.0,84518.0,0.01603]
["bitfinex","BTCUSD",1763824877969,0.00012107,84519.0,84518.0,0.04495]
["bitfinex","BTCUSD",1763824878388,0.00012107,84519.0,84518.0,0.28158598]
["bitfinex","BTCUSD",1763824878832,0.00012107,84519.0,84518.0,0.04495]
["bitfinex","BTCUSD",1763824880621,0.00012107,84519.0,84518.0,0.04595]
["bitfinex","BTCUSD",1763824880857,0.00012107,84519.0,84518.0,0.04695]
["bitfinex","BTCUSD",1763824881378,0.00012107,84519.0,84518.0,0.04795]
["bitfinex","BTCUSD",1763824881942,0.00012107,84519.0,84518.0,0.44795]
["bitfinex","BTCUSD",1763824884647,0.00012107,84519.0,84518.0,0.45794999]
["bitfinex","BTCUSD",1763824885848,0.00012107,84519.0,84518.0,0.44795]
["bitfinex","BTCUSD",1763824886083,0.00012107,84519.0,84518.0,0.44495]
["bitfinex","BTCUSD",1763824886465,0.00012107,84519.0,84518.0,0.44895]
["bitfinex","BTCUSD",1763824890908,0.00012107,84519.0,84518.0,0.04895]
["bitfinex","BTCUSD",1763824891264,0.00012107,84519.0,84518.0,0.04695]
["bitfinex","BTCUSD",1763824891463,0.00012107,84519.0,84518.0,0.44695]
["bitfinex","BTCUSD",1763824891840,0.00012107,84519.0,84518.0,0.04695]
["bitfinex","BTCUSD",1763824892036,0.00012107,84519.0,84518.0,0.04895]
["bitfinex","BTCUSD",1763824892471,0.00012107,84519.0,84518.0,0.04695]
["bitfinex","BTCUSD",1763824892834,0.00012107,84519.0,84518.0,0.04895]
["bitfinex","BTCUSD",1763824894635,0.00012107,84519.0,84518.0,0.06842868]
["bitfinex","BTCUSD",1763824894838,0.00012107,84519.0,84518.0,0.30506466]
["bitfinex","BTCUSD",1763824895057,0.00012107,84519.0,84518.0,0.28558598]
["bitfinex","BTCUSD",1763824896558,0.00012107,84519.0,84518.0,0.04895]
["bitfinex","BTCUSD",1763824896781,0.00012107,84519.0,84518.0,0.06657843]
["bitfinex","BTCUSD",1763824898746,0.00012107,84519.0,84518.0,0.04895]
["bitfinex","BTCUSD",1763824899323,0.00012107,84519.0,84518.0,0.04495]
["bitfinex","BTCUSD",1763824899526,0.00012107,84519.0,84518.0,0.04895]
["bitfinex","BTCUSD",1763824900595,0.00012107,84519.0,84518.0,0.04695]
["bitfinex","BTCUSD",1763824900798,0.00012107,84519.0,84518.0,0.04495]
["bitfinex","BTCUSD",1763824900974,0.00012107,84519.0,84518.0,0.04595]
["bitfinex","BTCUSD",1763824901443,0.00012107,84519.0,84518.0,0.04495]
["bitfinex","BTCUSD",1763824901859,0.00012107,84519.0,84518.0,0.04595]
["bitfinex","BTCUSD",1763824902169,0.00012107,84519.0,84518.0,0.02103]
["bitfinex","BTCUSD",1763824902318,0.00012107,84519.0,84518.0,0.04582]
["bitfinex","BTCUSD",1763824902673,0.00012107,84519.0,84518.0,0.06796143]
["bitfinex","BTCUSD",1763824903233,0.02221632,84519.0,84518.0,0.02003]
["bitfinex","BTCUSD",1763824903436,0.02221632,84519.0,84511.0,0.01175]
["bitfinex","BTCUSD",1763824903676,0.02209525,84518.0,84500.0,0.02479]
["bitfinex","BTCUSD",1763824903881,0.02209525,84517.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824904032,0.02209525,84516.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824904371,0.02209525,84515.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824904615,0.02209525,84514.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824904822,0.32312107,84519.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824904823,0.02209525,84513.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824904999,0.323,84517.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824905000,0.02209525,84512.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824905174,0.02209525,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1763824906684,0.02209525,84511.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824906890,0.323,84517.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824906891,0.02209525,84510.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824907094,0.02209525,84509.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824907308,0.02209525,84508.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824907505,0.02209525,84507.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824907867,0.02209525,84506.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824908070,0.02209525,84505.0,84503.0,0.005]
["bitfinex","BTCUSD",1763824908274,0.02209525,84504.0,84503.0,0.005]
["bitfinex","BTCUSD",1763824908703,0.02209525,84504.0,84503.0,0.02051]
["bitfinex","BTCUSD",1763824908894,0.02209525,84504.0,84503.0,0.02151]
["bitfinex","BTCUSD",1763824909055,0.02209525,84504.0,84503.0,0.0463]
["bitfinex","BTCUSD",1763824909879,0.02209525,84504.0,84503.0,0.0483]
["bitfinex","BTCUSD",1763824910079,0.02209525,84504.0,84503.0,0.0473]
["bitfinex","BTCUSD",1763824910283,0.02209525,84504.0,84503.0,0.0483]
["bitfinex","BTCUSD",1763824911680,0.00012107,84519.0,84503.0,0.0483]
["bitfinex","BTCUSD",1763824911681,0.00999999,84510.0,84503.0,0.02351]
["bitfinex","BTCUSD",1763824911952,0.02210275,84509.0,84503.0,0.0483]
["bitfinex","BTCUSD",1763824912154,0.02210275,84508.0,84504.0,0.01327949]
["bitfinex","BTCUSD",1763824912381,0.02210275,84507.0,84504.0,0.01327949]
["bitfinex","BTCUSD",1763824912579,0.02210275,84506.0,84503.0,0.03179]
["bitfinex","BTCUSD",1763824912781,0.00999999,84510.0,84503.0,0.005]
["bitfinex","BTCUSD",1763824912782,0.02210275,84505.0,84503.0,0.005]
["bitfinex","BTCUSD",1763824912991,0.00999999,84510.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824913194,0.02209661,84509.0,84503.0,0.004]
["bitfinex","BTCUSD",1763824913395,0.02209661,84508.0,84503.0,0.005]
["bitfinex","BTCUSD",1763824913565,0.00999999,84510.0,84503.0,0.005]
["bitfinex","BTCUSD",1763824913566,0.02209661,84507.0,84503.0,0.005]
["bitfinex","BTCUSD",1763824913866,0.11331039,84505.0,84503.0,0.001]
["bitfinex","BTCUSD",1763824914112,0.02209661,84504.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824914317,0.02209661,84503.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824914499,0.11331039,84505.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824914500,0.02209661,84502.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824914699,0.45953175,84510.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824914700,0.02209661,84501.0,84495.0,0.02879]
["bitfinex","BTCUSD",1763824914915,0.02209661,84500.0,84495.0,0.02879]
["bitfinex","BTCUSD",1763824915044,0.02209661,84499.0,84495.0,0.02879]
["bitfinex","BTCUSD",1763824915272,0.323,84509.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824915538,0.02208161,84508.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824915723,0.02208161,84507.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824915925,0.02208161,84506.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824916229,0.02208161,84505.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824916416,0.02208161,84504.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824916726,0.02208161,84503.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824916959,0.02208161,84502.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824917231,0.02208161,84501.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824917431,0.02208161,84500.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824917632,0.01237025,84508.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824917931,0.02207587,84507.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824918148,0.03388437,84506.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824918344,0.02207587,84505.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824918644,0.03475812,84504.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824918843,0.02207587,84503.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824919072,0.03266487,84502.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824919212,0.010589,84502.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824919410,0.010892,84508.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824919611,0.02205744,84507.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824919830,0.03295919,84506.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824920187,0.02205744,84505.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824920408,0.00632785,84504.0,84495.0,0.005]
["bitfinex","BTCUSD",1763824920629,0.02205744,84503.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824920802,0.01448024,84502.0,84495.0,0.006]
["bitfinex","BTCUSD",1763824920976,0.01448024,84502.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824921754,0.323,84509.0,84495.0,0.004]
["bitfinex","BTCUSD",1763824921755,0.01568688,84508.0,84501.0,0.02887]
["bitfinex","BTCUSD",1763824921960,0.02206481,84507.0,84501.0,0.02887]
["bitfinex","BTCUSD",1763824922155,0.04224033,84506.0,84501.0,0.02887]
["bitfinex","BTCUSD",1763824922359,0.323,84509.0,84501.0,0.02887]
["bitfinex","BTCUSD",1763824922360,0.02206481,84505.0,84501.0,0.02887]
["bitfinex","BTCUSD",1763824922599,0.323,84509.0,84501.0,0.05366]
["bitfinex","BTCUSD",1763824922805,0.02206406,84508.0,84504.0,0.01553]
["bitfinex","BTCUSD",1763824923011,0.02206406,84507.0,84504.0,0.01553]
["bitfinex","BTCUSD",1763824923213,0.00999999,84510.0,84504.0,0.01553]
["bitfinex","BTCUSD",1763824923444,0.02206819,84509.0,84504.0,0.01553]
["bitfinex","BTCUSD",1763824923717,0.02206819,84508.0,84504.0,0.01553]
["bitfinex","BTCUSD",1763824923891,0.02206819,84508.0,84501.0,0.03715]
["bitfinex","BTCUSD",1763824923892,0.00999999,84510.0,84501.0,0.01236]
["bitfinex","BTCUSD",1763824924101,0.02206809,84509.0,84501.0,0.01236]
["bitfinex","BTCUSD",1763824924301,0.04202458,84508.0,84501.0,0.01236]
["bitfinex","BTCUSD",1763824924505,0.01995649,84508.0,84501.0,0.01236]
["bitfinex","BTCUSD",1763824925684,0.01098893,84509.0,84501.0,0.01236]
["bitfinex","BTCUSD",1763824925883,0.01098893,84509.0,84502.0,0.02272]
["bitfinex","BTCUSD",1763824926102,0.01957189,84508.0,84502.0,0.02272]
["bitfinex","BTCUSD",1763824927125,0.00999999,84510.0,84502.0,0.02272]
["bitfinex","BTCUSD",1763824927336,0.323,84517.0,84509.0,0.01553]
["bitfinex","BTCUSD",1763824927542,0.323,84517.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1763824927543,0.323,84517.0,84516.0,0.02722]
["bitfinex","BTCUSD",1763824927991,0.323,84517.0,84516.0,0.01169]
["bitfinex","BTCUSD",1763824928202,0.34508048,84517.0,84516.0,0.01169]
["bitfinex","BTCUSD",1763824928375,0.34508048,84517.0,84511.0,0.01169]
["bitfinex","BTCUSD",1763824928578,0.04193247,84516.0,84511.0,0.01169]
["bitfinex","BTCUSD",1763824928783,0.04193247,84516.0,84506.0,0.004]
["bitfinex","BTCUSD",1763824928784,0.323,84515.0,84506.0,0.004]
["bitfinex","BTCUSD",1763824928983,0.02958089,84514.0,84506.0,0.004]
["bitfinex","BTCUSD",1763824929401,0.02958089,84514.0,84511.0,0.001]
["bitfinex","BTCUSD",1763824930136,0.01246874,84514.0,84513.0,0.01553]
["bitfinex","BTCUSD",1763824930348,0.01342654,84516.0,84513.0,0.01553]
["bitfinex","BTCUSD",1763824930543,0.323,84517.0,84513.0,0.01553]
["bitfinex","BTCUSD",1763824931810,0.323,84517.0,84506.0,0.004]
["bitfinex","BTCUSD",1763824931811,0.02632591,84516.0,84506.0,0.004]
["bitfinex","BTCUSD",1763824932020,0.01730547,84516.0,84505.0,0.01169]
["bitfinex","BTCUSD",1763824932328,0.01730547,84516.0,84507.0,0.004]
["bitfinex","BTCUSD",1763824932938,0.19283751,84516.0,84507.0,0.004]
["bitfinex","BTCUSD",1763824933135,0.323,84515.0,84507.0,0.004]
["bitfinex","BTCUSD",1763824933341,0.01374899,84514.0,84507.0,0.004]
["bitfinex","BTCUSD",1763824933683,0.01981948,84514.0,84507.0,0.004]
["bitfinex","BTCUSD",1763824933889,0.323,84515.0,84489.0,0.01236]
["bitfinex","BTCUSD",1763824933890,0.00999999,84510.0,84489.0,0.01236]
["bitfinex","BTCUSD",1763824934090,0.00999999,84500.0,84490.0,0.004]
["bitfinex","BTCUSD",1763824935263,0.30968593,84500.0,84490.0,0.004]
["bitfinex","BTCUSD",1763824935624,0.30968593,84500.0,84490.0,0.005]
["bitfinex","BTCUSD",1763824935967,0.11331039,84499.0,84490.0,0.005]
["bitfinex","BTCUSD",1763824936592,0.11331039,84499.0,84490.0,0.006]
["bitfinex","BTCUSD",1763824937107,0.30968593,84500.0,84490.0,0.006]
["bitfinex","BTCUSD",1763824937307,0.11331039,84499.0,84490.0,0.006]
["bitfinex","BTCUSD",1763824937510,0.11331039,84499.0,84490.0,0.005]
["bitfinex","BTCUSD",1763824938188,0.11331039,84499.0,84490.0,0.004]
["bitfinex","BTCUSD",1763824938389,0.34513173,84498.0,84490.0,0.004]
["bitfinex","BTCUSD",1763824938589,0.00999999,84490.0,84479.0,0.01169]
["bitfinex","BTCUSD",1763824938795,0.30968593,84490.0,84480.0,0.004]
["bitfinex","BTCUSD",1763824940092,0.00999999,84490.0,84480.0,0.004]
["bitfinex","BTCUSD",1763824941294,0.00999999,84490.0,84479.0,0.01569]
["bitfinex","BTCUSD",1763824941531,0.00999999,84490.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824942061,0.30968593,84490.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824942859,0.0321673,84489.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824943061,0.11331039,84486.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824944697,0.34510318,84485.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824944981,0.02210318,84484.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824945217,0.323,84485.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824945430,0.02209379,84484.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824945656,0.323,84485.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824945814,0.02209412,84484.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824946031,0.323,84485.0,84479.0,0.004]
["bitfinex","BTCUSD",1763824947520,0.323,84485.0,84473.0,0.01169]
["bitfinex","BTCUSD",1763824947730,0.323,84485.0,84469.0,0.004]
["bitfinex","BTCUSD",1763824947731,0.00999999,84480.0,84469.0,0.004]
["bitfinex","BTCUSD",1763824948475,0.30968593,84480.0,84469.0,0.004]
["bitfinex","BTCUSD",1763824948689,0.37510249,84479.0,84469.0,0.004]
["bitfinex","BTCUSD",1763824948822,0.11331039,84473.0,84469.0,0.004]
["bitfinex","BTCUSD",1763824950957,0.11331039,84473.0,84465.0,0.01169]
["bitfinex","BTCUSD",1763824951158,0.11331039,84473.0,84465.0,0.01178556]
["bitfinex","BTCUSD",1763824951356,0.11331039,84473.0,84465.0,9.556e-05]
["bitfinex","BTCUSD",1763824952119,0.02906687,84477.0,84465.0,9.556e-05]
["bitfinex","BTCUSD",1763824952120,0.323,84477.0,84465.0,0.03450556]
["bitfinex","BTCUSD",1763824952319,0.02659079,84476.0,84465.0,0.03450556]
["bitfinex","BTCUSD",1763824952759,0.02659079,84476.0,84465.0,0.01178556]
["bitfinex","BTCUSD",1763824953900,0.01712398,84476.0,84465.0,0.01178556]
["bitfinex","BTCUSD",1763824954071,0.02468999,84476.0,84465.0,0.01178556]
["bitfinex","BTCUSD",1763824955813,0.0172371,84476.0,84465.0,0.01178556]
["bitfinex","BTCUSD",1763824956029,0.0172371,84476.0,84466.0,0.02497]
["bitfinex","BTCUSD",1763824956252,0.0295942,84476.0,84475.0,0.028]
["bitfinex","BTCUSD",1763824956606,0.323,84477.0,84475.0,0.028]
["bitfinex","BTCUSD",1763824957010,0.323,84477.0,84476.0,0.04099]
["bitfinex","BTCUSD",1763824958081,0.2447,84478.0,84476.0,0.04099]
["bitfinex","BTCUSD",1763824958285,0.2447,84478.0,84477.0,0.03985]
["bitfinex","BTCUSD",1763824959464,0.2447,84478.0,84477.0,0.04085]
["bitfinex","BTCUSD",1763824959661,0.2447,84478.0,84477.0,0.04185]
["bitfinex","BTCUSD",1763824961302,0.00999999,84500.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763824961504,0.00999999,84500.0,84498.0,0.0118]
["bitfinex","BTCUSD",1763824961900,0.02958474,84503.0,84498.0,0.0118]
["bitfinex","BTCUSD",1763824962143,0.323,84509.0,84498.0,0.0118]
["bitfinex","BTCUSD",1763824962144,0.02908148,84508.0,84498.0,0.0118]
["bitfinex","BTCUSD",1763824962621,0.02908148,84508.0,84488.0,0.0118]
["bitfinex","BTCUSD",1763824962622,0.00999999,84500.0,84488.0,0.0118]
["bitfinex","BTCUSD",1763824962823,0.02702774,84499.0,84488.0,0.0118]
["bitfinex","BTCUSD",1763824963644,0.01878412,84499.0,84488.0,0.0118]
["bitfinex","BTCUSD",1763824964678,0.01878412,84499.0,84489.0,0.02325]
["bitfinex","BTCUSD",1763824964882,0.01878412,84499.0,84489.0,0.27180259]
["bitfinex","BTCUSD",1763824965181,0.01878412,84499.0,84488.0,0.0118]
["bitfinex","BTCUSD",1763824965519,0.01150087,84499.0,84488.0,0.0118]
["bitfinex","BTCUSD",1763824965960,0.01983899,84499.0,84488.0,0.0118]
["bitfinex","BTCUSD",1763824966270,0.02032724,84499.0,84498.0,0.0284]
["bitfinex","BTCUSD",1763824966469,0.01695444,84504.0,84498.0,0.0284]
["bitfinex","BTCUSD",1763824967649,0.01523781,84503.0,84498.0,0.0284]
["bitfinex","BTCUSD",1763824967889,0.01200954,84507.0,84498.0,0.0284]
["bitfinex","BTCUSD",1763824968032,0.01200954,84507.0,84502.0,0.0166]
["bitfinex","BTCUSD",1763824968231,0.02970404,84508.0,84502.0,0.0166]
["bitfinex","BTCUSD",1763824969391,0.04133627,84508.0,84502.0,0.0166]
["bitfinex","BTCUSD",1763824971607,0.01946803,84508.0,84502.0,0.0166]
["bitfinex","BTCUSD",1763824971938,0.00012105,84508.0,84507.0,0.0284]
["bitfinex","BTCUSD",1763824972382,0.00012105,84508.0,84507.0,0.05165]
["bitfinex","BTCUSD",1763824974408,0.00012105,84508.0,84507.0,0.05265]
["bitfinex","BTCUSD",1763824974860,0.00012105,84508.0,84507.0,0.05365]
["bitfinex","BTCUSD",1763824975619,0.00012105,84508.0,84507.0,0.0304]
["bitfinex","BTCUSD",1763824975826,0.00012105,84508.0,84507.0,0.0294]
["bitfinex","BTCUSD",1763824976005,0.00012105,84508.0,84507.0,0.05365]
["bitfinex","BTCUSD",1763824976200,0.00012105,84508.0,84507.0,0.05265]
["bitfinex","BTCUSD",1763824976987,0.00012105,84508.0,84507.0,0.05365]
["bitfinex","BTCUSD",1763824979942,0.00012105,84508.0,84507.0,0.05765]
["bitfinex","BTCUSD",1763824983203,0.00012105,84508.0,84507.0,0.08131667]
["bitfinex","BTCUSD",1763824983408,0.00026317,84539.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1763824983603,0.00038429,84539.0,84538.0,0.02774]
["bitfinex","BTCUSD",1763824983984,0.00038429,84539.0,84538.0,0.05252]
["bitfinex","BTCUSD",1763824985548,0.00038429,84539.0,84538.0,0.0113]
["bitfinex","BTCUSD",1763824985749,0.00038429,84539.0,84538.0,0.0133]
["bitfinex","BTCUSD",1763824986208,0.00038429,84539.0,84538.0,0.02974]
["bitfinex","BTCUSD",1763824986415,0.00038429,84539.0,84538.0,0.05352]
["bitfinex","BTCUSD",1763824986586,0.00038429,84539.0,84538.0,0.02874]
["bitfinex","BTCUSD",1763824986889,0.00038429,84539.0,84538.0,0.05352]
["bitfinex","BTCUSD",1763824987591,0.00038429,84539.0,84538.0,0.02874]
["bitfinex","BTCUSD",1763824988626,0.00038429,84539.0,84538.0,0.05352]
["bitfinex","BTCUSD",1763824989361,0.00999999,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1763824989556,0.00999999,84550.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1763824989557,0.00040363,84550.0,84549.0,0.02774]
["bitfinex","BTCUSD",1763824989971,0.00040363,84550.0,84549.0,0.05252]
["bitfinex","BTCUSD",1763824991923,0.00040363,84550.0,84549.0,0.05352]
["bitfinex","BTCUSD",1763824993307,0.00040363,84550.0,84549.0,0.02974]
["bitfinex","BTCUSD",1763824994638,0.00040363,84550.0,84549.0,0.02874]
["bitfinex","BTCUSD",1763824995113,0.00040363,84550.0,84549.0,0.02974]
["bitfinex","BTCUSD",1763824995313,0.00040363,84550.0,84549.0,0.02874]
["bitfinex","BTCUSD",1763824995493,0.00076542,84550.0,84549.0,0.02874]
["bitfinex","BTCUSD",1763824995694,0.00076542,84550.0,84549.0,0.02974]
["bitfinex","BTCUSD",1763824998635,0.00076542,84550.0,84549.0,0.0133]
["bitfinex","BTCUSD",1763824998835,0.00076542,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1763825001156,0.00076542,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1763825001364,0.02279154,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1763825002051,0.02279154,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1763825003790,0.02279154,84550.0,84549.0,0.04322]
["bitfinex","BTCUSD",1763825004566,0.02279154,84550.0,84549.0,0.01844]
["bitfinex","BTCUSD",1763825004777,0.02279154,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1763825006510,0.02279154,84550.0,84549.0,0.04322]
["bitfinex","BTCUSD",1763825007428,0.02279154,84550.0,84549.0,0.01844]
["bitfinex","BTCUSD",1763825009311,0.02279154,84550.0,84549.0,0.01644]
["bitfinex","BTCUSD",1763825009913,0.02279154,84550.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825010113,0.02202612,84549.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825010316,0.02202612,84549.0,84535.0,0.0113]
["bitfinex","BTCUSD",1763825010317,0.02235502,84549.0,84535.0,0.0113]
["bitfinex","BTCUSD",1763825010519,0.4710732,84548.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825010717,0.02202612,84547.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825010939,0.02202612,84546.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825011142,0.44904708,84548.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825011143,0.02202612,84545.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825011347,0.02202612,84544.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825011553,0.02202612,84543.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825011754,0.02202612,84542.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825011957,0.02202612,84541.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825012164,0.02202612,84540.0,84539.0,0.004]
["bitfinex","BTCUSD",1763825012370,0.02202612,84540.0,84535.0,0.0113]
["bitfinex","BTCUSD",1763825012569,0.02202612,84539.0,84536.0,0.004]
["bitfinex","BTCUSD",1763825012774,0.02202612,84539.0,84528.0,0.03608]
["bitfinex","BTCUSD",1763825012775,0.02202612,84538.0,84528.0,0.0113]
["bitfinex","BTCUSD",1763825013133,0.02202612,84537.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825013336,0.02202612,84536.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825013549,0.02202612,84535.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825013757,0.02202612,84534.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825013971,0.323,84539.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825013972,0.02202612,84533.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825014181,0.02202612,84532.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825014386,0.13533651,84531.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825014600,0.13533651,84531.0,84509.0,0.02447]
["bitfinex","BTCUSD",1763825014601,0.03202611,84530.0,84509.0,0.02447]
["bitfinex","BTCUSD",1763825014861,0.44904708,84527.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825015068,0.02202612,84526.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825015237,0.02202612,84525.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825015445,0.02202612,84524.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825015653,0.02202612,84523.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825015857,0.02202612,84522.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825016132,0.02202612,84521.0,84519.0,0.01224]
["bitfinex","BTCUSD",1763825016328,0.02202612,84520.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825016520,0.02202612,84519.0,84518.0,0.004]
["bitfinex","BTCUSD",1763825016724,0.02202612,84519.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825016923,0.11331039,84528.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825016924,0.02202612,84527.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825017159,0.02202612,84526.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825017338,0.02202612,84525.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825017665,0.02202612,84524.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825017796,0.02202612,84523.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825017992,0.02202612,84522.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825018238,0.11331039,84528.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825018379,0.02206566,84527.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825018586,0.02206566,84526.0,84518.0,0.00412112]
["bitfinex","BTCUSD",1763825018780,0.02206566,84525.0,84518.0,0.00512112]
["bitfinex","BTCUSD",1763825019007,0.02206566,84524.0,84518.0,0.02802112]
["bitfinex","BTCUSD",1763825019207,0.323,84529.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825019406,0.02205202,84528.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825019606,0.02205202,84527.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825019857,0.02205202,84526.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825020076,0.02205202,84525.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825020280,0.323,84529.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825020441,0.02204729,84528.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825020610,0.02204729,84527.0,84518.0,0.02702112]
["bitfinex","BTCUSD",1763825020819,0.45304708,84540.0,84528.0,0.01547]
["bitfinex","BTCUSD",1763825020820,0.323,84539.0,84528.0,0.01547]
["bitfinex","BTCUSD",1763825021033,0.05162347,84538.0,84529.0,0.02771]
["bitfinex","BTCUSD",1763825021249,0.02205098,84537.0,84529.0,0.02771]
["bitfinex","BTCUSD",1763825021529,0.01597575,84536.0,84529.0,0.02771]
["bitfinex","BTCUSD",1763825022326,0.001,84539.0,84535.0,0.01547]
["bitfinex","BTCUSD",1763825022497,0.001,84539.0,84538.0,0.02771]
["bitfinex","BTCUSD",1763825023044,0.001,84539.0,84538.0,0.01224]
["bitfinex","BTCUSD",1763825023673,0.02674111,84542.0,84538.0,0.01224]
["bitfinex","BTCUSD",1763825023875,0.02674111,84542.0,84529.0,0.01624]
["bitfinex","BTCUSD",1763825024078,0.44904708,84540.0,84529.0,0.01624]
["bitfinex","BTCUSD",1763825024376,0.01766173,84539.0,84529.0,0.01624]
["bitfinex","BTCUSD",1763825025203,0.02957249,84538.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825025809,0.01899899,84538.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825026223,0.02957249,84538.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825026477,0.01861349,84538.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825027229,0.323,84539.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825027230,0.00999999,84530.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825027445,0.44904708,84528.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825027621,0.01543693,84527.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825029154,0.01543693,84527.0,84520.0,0.01624]
["bitfinex","BTCUSD",1763825029357,0.01543693,84527.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825031462,0.01543693,84527.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825031463,0.01543693,84527.0,84521.0,0.01224]
["bitfinex","BTCUSD",1763825031679,0.12794468,84529.0,84521.0,0.01224]
["bitfinex","BTCUSD",1763825031855,0.12794468,84529.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825032058,0.12337005,84529.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825032257,0.12802455,84529.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825034147,0.82414957,84528.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825034291,0.05210249,84526.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825034472,0.05210249,84524.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825034675,0.02528827,84523.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825036331,0.02957634,84527.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825036531,0.02957634,84527.0,84523.0,0.0229]
["bitfinex","BTCUSD",1763825037136,0.02957634,84527.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825037137,0.01623712,84529.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825037363,0.0293543,84530.0,84529.0,0.01224]
["bitfinex","BTCUSD",1763825037564,0.37510249,84536.0,84529.0,0.01224]
["bitfinex","BTCUSD",1763825037820,0.05210249,84534.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825038015,0.02694841,84533.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825039011,0.00999999,84530.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825039418,0.00988168,84530.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825040030,0.01649298,84533.0,84522.0,0.01224]
["bitfinex","BTCUSD",1763825040247,0.323,84536.0,84532.0,0.02771]
["bitfinex","BTCUSD",1763825040442,0.323,84536.0,84533.0,0.01547]
["bitfinex","BTCUSD",1763825040874,0.323,84536.0,84535.0,0.01547]
["bitfinex","BTCUSD",1763825041370,0.324,84536.0,84529.0,0.01224]
["bitfinex","BTCUSD",1763825041589,0.01885508,84535.0,84529.0,0.01224]
["bitfinex","BTCUSD",1763825041788,0.01885508,84535.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1763825041789,0.00988168,84530.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825041989,0.33926268,84529.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825042137,0.323,84529.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825042339,0.01868068,84528.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825044766,0.02950604,84528.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825045413,0.02957599,84528.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825046037,0.01807392,84527.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825046933,0.01748518,84528.0,84518.0,0.00012112]
["bitfinex","BTCUSD",1763825047280,0.02957564,84529.0,84519.0,0.02398]
["bitfinex","BTCUSD",1763825047888,0.02957564,84529.0,84520.0,0.01206]
["bitfinex","BTCUSD",1763825048830,0.02957564,84529.0,84520.0,0.03604]
["bitfinex","BTCUSD",1763825049584,0.323,84536.0,84520.0,0.03604]
["bitfinex","BTCUSD",1763825049585,0.323,84536.0,84528.0,0.01509]
["bitfinex","BTCUSD",1763825049873,0.02957354,84535.0,84529.0,0.01206]
["bitfinex","BTCUSD",1763825052078,0.323,84536.0,84529.0,0.01206]
["bitfinex","BTCUSD",1763825052079,0.323,84536.0,84534.0,0.01509]
["bitfinex","BTCUSD",1763825052496,0.323,84536.0,84529.0,0.01206]
["bitfinex","BTCUSD",1763825053472,0.323,84536.0,84534.0,0.001]
["bitfinex","BTCUSD",1763825054796,0.02070862,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1763825055434,0.02070862,84535.0,84529.0,0.01306]
["bitfinex","BTCUSD",1763825055831,0.02000963,84536.0,84534.0,0.001]
["bitfinex","BTCUSD",1763825056396,0.02000963,84536.0,84534.0,0.003]
["bitfinex","BTCUSD",1763825057026,0.02000963,84536.0,84534.0,0.002]
["bitfinex","BTCUSD",1763825057716,0.00026313,84547.0,84542.0,0.23656626]
["bitfinex","BTCUSD",1763825057916,0.00026313,84547.0,84546.0,0.01509]
["bitfinex","BTCUSD",1763825058156,0.00026313,84547.0,84546.0,0.01909]
["bitfinex","BTCUSD",1763825058363,0.00026313,84547.0,84546.0,0.27962761]
["bitfinex","BTCUSD",1763825058698,0.00026313,84547.0,84546.0,0.04307]
["bitfinex","BTCUSD",1763825059119,0.00066676,84547.0,84546.0,0.04407]
["bitfinex","BTCUSD",1763825061490,0.00066676,84547.0,84546.0,0.005]
["bitfinex","BTCUSD",1763825061865,0.00066676,84547.0,84546.0,0.006]
["bitfinex","BTCUSD",1763825062275,0.00066676,84547.0,84546.0,0.02109]
["bitfinex","BTCUSD",1763825062478,0.00066676,84547.0,84546.0,0.01909]
["bitfinex","BTCUSD",1763825062856,0.00066676,84547.0,84546.0,0.02009]
["bitfinex","BTCUSD",1763825063058,0.00066676,84547.0,84546.0,0.005]
["bitfinex","BTCUSD",1763825063260,0.03023611,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1763825064612,0.01906326,84547.0,84546.0,0.01609]
["bitfinex","BTCUSD",1763825064812,0.00066676,84547.0,84546.0,0.04007]
["bitfinex","BTCUSD",1763825065405,0.00066676,84547.0,84546.0,0.01609]
["bitfinex","BTCUSD",1763825065926,0.00066676,84547.0,84546.0,0.04007]
["bitfinex","BTCUSD",1763825066338,0.00066676,84547.0,84546.0,0.01609]
["bitfinex","BTCUSD",1763825067202,0.00066676,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1763825068403,0.00066676,84547.0,84546.0,0.01609]
["bitfinex","BTCUSD",1763825070127,0.00066676,84547.0,84546.0,0.04007]
["bitfinex","BTCUSD",1763825071523,0.00066676,84547.0,84546.0,0.01609]
["bitfinex","BTCUSD",1763825071683,0.00066676,84547.0,84546.0,0.01509]
["bitfinex","BTCUSD",1763825071888,0.00066676,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1763825072086,0.00066676,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1763825072888,0.00066676,84547.0,84543.0,0.004]
["bitfinex","BTCUSD",1763825073095,0.00066676,84547.0,84546.0,0.01665]
["bitfinex","BTCUSD",1763825073630,0.00066676,84547.0,84546.0,0.01765]
["bitfinex","BTCUSD",1763825074435,0.00066676,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1763825075436,0.00066676,84547.0,84546.0,0.04124]
["bitfinex","BTCUSD",1763825076828,0.00066676,84547.0,84546.0,0.06489576]
["bitfinex","BTCUSD",1763825077388,0.00066676,84547.0,84546.0,0.04124]
["bitfinex","BTCUSD",1763825078679,0.00066676,84547.0,84546.0,0.01765]
["bitfinex","BTCUSD",1763825079331,0.00066676,84547.0,84546.0,0.03817683]
["bitfinex","BTCUSD",1763825079662,0.00066676,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1763825080866,0.00066676,84547.0,84546.0,0.01622]
["bitfinex","BTCUSD",1763825081241,0.00066676,84547.0,84546.0,0.03904]
["bitfinex","BTCUSD",1763825083784,0.00066676,84547.0,84546.0,0.01622]
["bitfinex","BTCUSD",1763825084677,0.00066676,84547.0,84546.0,0.03904]
["bitfinex","BTCUSD",1763825085659,0.00066676,84547.0,84546.0,0.06269576]
["bitfinex","BTCUSD",1763825087799,0.00066676,84547.0,84546.0,0.01622]
["bitfinex","BTCUSD",1763825088844,0.00066676,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1763825093606,0.00066676,84547.0,84538.0,0.004]
["bitfinex","BTCUSD",1763825094403,0.00066676,84547.0,84528.0,0.01172]
["bitfinex","BTCUSD",1763825094404,0.00988168,84540.0,84528.0,0.01172]
["bitfinex","BTCUSD",1763825094551,0.00988168,84540.0,84530.0,0.004]
["bitfinex","BTCUSD",1763825094751,0.11331039,84539.0,84530.0,0.004]
["bitfinex","BTCUSD",1763825096807,0.09669395,84539.0,84530.0,0.004]
["bitfinex","BTCUSD",1763825101105,0.11615,84539.0,84530.0,0.004]
["bitfinex","BTCUSD",1763825101285,0.11004805,84539.0,84530.0,0.004]
["bitfinex","BTCUSD",1763825101486,0.323,84538.0,84530.0,0.004]
["bitfinex","BTCUSD",1763825101709,0.323,84538.0,84517.0,0.004]
["bitfinex","BTCUSD",1763825101710,0.00988168,84520.0,84517.0,0.004]
["bitfinex","BTCUSD",1763825102131,0.00988168,84520.0,84519.0,0.01522]
["bitfinex","BTCUSD",1763825102499,0.00988168,84520.0,84519.0,0.03804]
["bitfinex","BTCUSD",1763825102886,0.00988168,84520.0,84519.0,0.03816112]
["bitfinex","BTCUSD",1763825103505,0.00988168,84520.0,84519.0,0.03916112]
["bitfinex","BTCUSD",1763825103704,0.00988168,84520.0,84519.0,0.04016112]
["bitfinex","BTCUSD",1763825104739,0.00988168,84530.0,84519.0,0.04016112]
["bitfinex","BTCUSD",1763825104947,0.11331039,84526.0,84519.0,0.00212112]
["bitfinex","BTCUSD",1763825105161,0.05210249,84524.0,84519.0,0.00212112]
["bitfinex","BTCUSD",1763825105538,0.05210249,84524.0,84519.0,0.00112112]
["bitfinex","BTCUSD",1763825105781,0.11331039,84526.0,84519.0,0.00112112]
["bitfinex","BTCUSD",1763825105782,0.05210249,84522.0,84519.0,0.00112112]
["bitfinex","BTCUSD",1763825105968,0.05210249,84524.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825106146,0.05210249,84522.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825106570,0.05210249,84524.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825106768,0.323,84525.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825107982,0.001,84524.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825108205,0.02166025,84524.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825109068,0.02066025,84524.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825110056,0.39291983,84530.0,84519.0,0.00012112]
["bitfinex","BTCUSD",1763825110057,0.00988168,84530.0,84523.0,0.01521]
["bitfinex","BTCUSD",1763825110243,0.00026313,84547.0,84520.0,0.03621]
["bitfinex","BTCUSD",1763825110244,0.0241,84540.0,84529.0,0.02632]
["bitfinex","BTCUSD",1763825110437,0.0241,84540.0,84529.0,0.01111]
["bitfinex","BTCUSD",1763825110438,0.0291545,84538.0,84529.0,0.01111]
["bitfinex","BTCUSD",1763825110692,0.0291545,84538.0,84521.0,0.04776275]
["bitfinex","BTCUSD",1763825110918,0.01764918,84538.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1763825111121,0.01764918,84538.0,84522.0,0.03593123]
["bitfinex","BTCUSD",1763825111122,0.00988168,84530.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1763825111322,0.00988168,84530.0,84524.0,0.0241]
["bitfinex","BTCUSD",1763825111527,0.34064918,84538.0,84529.0,0.02732]
["bitfinex","BTCUSD",1763825111749,0.323,84538.0,84529.0,0.02732]
["bitfinex","BTCUSD",1763825111954,0.323,84538.0,84537.0,0.01521]
["bitfinex","BTCUSD",1763825112288,0.323,84538.0,84537.0,0.03831]
["bitfinex","BTCUSD",1763825112517,0.00026313,84547.0,84537.0,0.03831]
["bitfinex","BTCUSD",1763825112689,0.00026313,84547.0,84537.0,0.01421]
["bitfinex","BTCUSD",1763825113031,0.00026313,84547.0,84529.0,0.01211]
["bitfinex","BTCUSD",1763825113032,0.01873556,84547.0,84529.0,0.01211]
["bitfinex","BTCUSD",1763825113227,0.01873556,84547.0,84532.0,0.004]
["bitfinex","BTCUSD",1763825113643,0.01725812,84547.0,84533.0,0.0241]
["bitfinex","BTCUSD",1763825114020,0.01725812,84547.0,84546.0,0.01521]
["bitfinex","BTCUSD",1763825114021,0.00026313,84547.0,84546.0,0.01521]
["bitfinex","BTCUSD",1763825114199,0.00026313,84547.0,84546.0,0.03931]
["bitfinex","BTCUSD",1763825115358,0.00066676,84547.0,84546.0,0.03931]
["bitfinex","BTCUSD",1763825116671,0.0004,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763825116802,0.00052102,84570.0,84569.0,0.02732]
["bitfinex","BTCUSD",1763825117006,0.00052102,84570.0,84569.0,0.05142]
["bitfinex","BTCUSD",1763825119233,0.00052102,84570.0,84569.0,0.05242]
["bitfinex","BTCUSD",1763825119654,0.00052102,84570.0,84569.0,0.05342]
["bitfinex","BTCUSD",1763825120989,0.00052102,84570.0,84569.0,0.02932]
["bitfinex","BTCUSD",1763825121190,0.00052102,84570.0,84569.0,0.01811]
["bitfinex","BTCUSD",1763825121401,0.00052102,84570.0,84569.0,0.05642]
["bitfinex","BTCUSD",1763825121602,0.00052102,84570.0,84569.0,0.03232]
["bitfinex","BTCUSD",1763825121764,0.00052102,84570.0,84569.0,0.01711]
["bitfinex","BTCUSD",1763825121959,0.00052102,84570.0,84569.0,0.005]
["bitfinex","BTCUSD",1763825122199,0.00052102,84570.0,84569.0,0.006]
["bitfinex","BTCUSD",1763825122398,0.00127727,84570.0,84569.0,0.006]
["bitfinex","BTCUSD",1763825122762,0.00127727,84570.0,84569.0,0.02121]
["bitfinex","BTCUSD",1763825122971,0.00127727,84570.0,84569.0,0.04531]
["bitfinex","BTCUSD",1763825124056,0.00127727,84570.0,84569.0,0.006]
["bitfinex","BTCUSD",1763825126406,0.00127727,84570.0,84569.0,0.004]
["bitfinex","BTCUSD",1763825130101,0.00127727,84570.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1763825130102,0.00988168,84550.0,84541.0,0.01211]
["bitfinex","BTCUSD",1763825130322,0.00988168,84550.0,84542.0,0.004]
["bitfinex","BTCUSD",1763825131261,0.00988168,84550.0,84549.0,0.01521]
["bitfinex","BTCUSD",1763825131467,0.00988168,84560.0,84549.0,0.02703746]
["bitfinex","BTCUSD",1763825131673,0.00988168,84560.0,84559.0,0.01521]
["bitfinex","BTCUSD",1763825132537,0.05210249,84568.0,84559.0,0.01521]
["bitfinex","BTCUSD",1763825132740,0.37510249,84564.0,84556.0,0.01211]
["bitfinex","BTCUSD",1763825133365,0.37510249,84564.0,84553.0,0.004]
["bitfinex","BTCUSD",1763825133605,0.323,84562.0,84553.0,0.004]
["bitfinex","BTCUSD",1763825135471,0.00988168,84560.0,84553.0,0.004]
["bitfinex","BTCUSD",1763825135630,0.323,84562.0,84544.0,0.004]
["bitfinex","BTCUSD",1763825135631,0.00988168,84550.0,84544.0,0.004]
["bitfinex","BTCUSD",1763825136248,0.00988168,84550.0,84549.0,0.01608]
["bitfinex","BTCUSD",1763825136435,0.00026309,84555.0,84554.0,0.23653523]
["bitfinex","BTCUSD",1763825136636,0.00026309,84555.0,84554.0,0.28905523]
["bitfinex","BTCUSD",1763825138167,0.00026309,84555.0,84554.0,0.29005523]
["bitfinex","BTCUSD",1763825138540,0.00026309,84555.0,84554.0,0.29105523]
["bitfinex","BTCUSD",1763825144063,0.00026309,84555.0,84554.0,0.29505523]
["bitfinex","BTCUSD",1763825145232,0.00052102,84570.0,84554.0,0.29505523]
["bitfinex","BTCUSD",1763825145233,0.00052102,84570.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1763825145432,0.00052102,84570.0,84569.0,0.38703349]
["bitfinex","BTCUSD",1763825147348,0.00052102,84570.0,84569.0,0.38903349]
["bitfinex","BTCUSD",1763825147679,0.00052102,84570.0,84569.0,0.39103349]
["bitfinex","BTCUSD",1763825149175,0.00052102,84570.0,84569.0,0.15454022]
["bitfinex","BTCUSD",1763825149818,0.00052102,84570.0,84569.0,0.41468281]
["bitfinex","BTCUSD",1763825149976,0.00052102,84570.0,84569.0,0.38903349]
["bitfinex","BTCUSD",1763825150378,0.00052102,84570.0,84569.0,0.38803349]
["bitfinex","BTCUSD",1763825150820,0.00052102,84570.0,84569.0,0.38903349]
["bitfinex","BTCUSD",1763825151607,0.00052102,84570.0,84569.0,0.38803349]
["bitfinex","BTCUSD",1763825152037,0.00052102,84570.0,84569.0,0.38903349]
["bitfinex","BTCUSD",1763825152428,0.00052102,84570.0,84569.0,0.39103349]
["bitfinex","BTCUSD",1763825153336,0.00052102,84570.0,84569.0,0.79103349]
["bitfinex","BTCUSD",1763825155643,0.00052102,84570.0,84569.0,0.39103349]
["bitfinex","BTCUSD",1763825156266,0.0010142,84570.0,84569.0,0.39103349]
["bitfinex","BTCUSD",1763825156969,0.0010142,84570.0,84569.0,0.38903349]
["bitfinex","BTCUSD",1763825157176,0.0010142,84570.0,84569.0,0.38803349]
["bitfinex","BTCUSD",1763825157602,0.0010142,84570.0,84569.0,0.38903349]
["bitfinex","BTCUSD",1763825157730,0.0010142,84570.0,84569.0,0.15254022]
["bitfinex","BTCUSD",1763825158726,0.0010142,84570.0,84569.0,0.15154022]
["bitfinex","BTCUSD",1763825159129,0.0010142,84570.0,84569.0,0.15254022]
["bitfinex","BTCUSD",1763825159347,0.0010142,84570.0,84569.0,0.15154022]
["bitfinex","BTCUSD",1763825159550,0.0010142,84570.0,84569.0,0.15254022]
["bitfinex","BTCUSD",1763825160663,0.0010142,84570.0,84569.0,0.17618954]
["bitfinex","BTCUSD",1763825161346,0.0010142,84570.0,84569.0,0.49918954]
["bitfinex","BTCUSD",1763825161502,0.0004,84590.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1763825161681,0.00047632,84590.0,84589.0,0.37072758]
["bitfinex","BTCUSD",1763825162261,0.00047632,84590.0,84589.0,0.71834758]
["bitfinex","BTCUSD",1763825163469,0.00047632,84590.0,84589.0,0.61190736]
["bitfinex","BTCUSD",1763825163667,0.00047632,84590.0,84589.0,0.61590736]
["bitfinex","BTCUSD",1763825164141,0.00047632,84590.0,84589.0,0.61790736]
["bitfinex","BTCUSD",1763825164343,0.0004,84600.0,84589.0,0.61790736]
["bitfinex","BTCUSD",1763825164344,0.0004,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1763825164546,0.0004,84600.0,84599.0,0.59030941]
["bitfinex","BTCUSD",1763825164697,0.0004,84600.0,84599.0,0.61462941]
["bitfinex","BTCUSD",1763825166074,0.0004,84600.0,84599.0,0.05522]
["bitfinex","BTCUSD",1763825166286,0.0004,84600.0,84599.0,0.06924054]
["bitfinex","BTCUSD",1763825166486,0.0004,84600.0,84599.0,0.07124054]
["bitfinex","BTCUSD",1763825166955,0.0004,84600.0,84599.0,0.07024054]
["bitfinex","BTCUSD",1763825167162,0.0004,84600.0,84599.0,0.07124054]
["bitfinex","BTCUSD",1763825167583,0.00138593,84600.0,84599.0,0.07224054]
["bitfinex","BTCUSD",1763825167813,0.00138593,84600.0,84599.0,0.05422]
["bitfinex","BTCUSD",1763825168015,0.00138593,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1763825168402,0.00138593,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763825168808,0.02347127,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1763825169146,0.02347127,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763825169659,0.02347127,84600.0,84590.0,0.004]
["bitfinex","BTCUSD",1763825169660,0.05210249,84599.0,84590.0,0.004]
["bitfinex","BTCUSD",1763825169860,0.03335295,84600.0,84590.0,0.004]
["bitfinex","BTCUSD",1763825169861,0.37510249,84597.0,84590.0,0.004]
["bitfinex","BTCUSD",1763825170090,0.05210249,84595.0,84590.0,0.004]
["bitfinex","BTCUSD",1763825170471,0.323,84597.0,84583.0,0.02432]
["bitfinex","BTCUSD",1763825170472,0.00988168,84590.0,84583.0,0.02432]
["bitfinex","BTCUSD",1763825170673,0.00988168,84590.0,84583.0,0.02439632]
["bitfinex","BTCUSD",1763825171749,0.00988168,84590.0,84583.0,7.632e-05]
["bitfinex","BTCUSD",1763825172106,0.00988168,84590.0,84589.0,0.01556]
["bitfinex","BTCUSD",1763825173476,0.00988168,84590.0,84583.0,7.632e-05]
["bitfinex","BTCUSD",1763825174442,0.00988168,84590.0,84583.0,0.01795556]
["bitfinex","BTCUSD",1763825174873,0.00988168,84590.0,84589.0,0.01556]
["bitfinex","BTCUSD",1763825175343,0.00988168,84590.0,84583.0,7.632e-05]
["bitfinex","BTCUSD",1763825175523,0.00988168,84590.0,84583.0,0.02316656]
["bitfinex","BTCUSD",1763825175909,0.00046019,84584.0,84583.0,0.02316656]
["bitfinex","BTCUSD",1763825176369,0.00046019,84584.0,84583.0,0.03872656]
["bitfinex","BTCUSD",1763825177001,0.00046019,84584.0,84583.0,0.01563632]
["bitfinex","BTCUSD",1763825177216,0.00046019,84584.0,84583.0,0.03995632]
["bitfinex","BTCUSD",1763825177872,0.00046019,84584.0,84583.0,0.06360173]
["bitfinex","BTCUSD",1763825180464,0.00046019,84584.0,84583.0,0.06460173]
["bitfinex","BTCUSD",1763825180955,0.00046019,84584.0,84583.0,0.46460173]
["bitfinex","BTCUSD",1763825181200,0.00046019,84584.0,84583.0,0.44095632]
["bitfinex","BTCUSD",1763825181638,0.00046019,84584.0,84583.0,0.43995632]
["bitfinex","BTCUSD",1763825181857,0.00046019,84584.0,84583.0,0.44095632]
["bitfinex","BTCUSD",1763825182297,0.00046019,84584.0,84583.0,0.43995632]
["bitfinex","BTCUSD",1763825182733,0.00046019,84584.0,84583.0,0.44095632]
["bitfinex","BTCUSD",1763825183104,0.00046019,84584.0,84583.0,0.44195632]
["bitfinex","BTCUSD",1763825183511,0.00046019,84584.0,84583.0,0.44595632]
["bitfinex","BTCUSD",1763825186902,0.00046019,84584.0,84583.0,0.04195632]
["bitfinex","BTCUSD",1763825187102,0.00046019,84584.0,84583.0,0.06960173]
["bitfinex","BTCUSD",1763825187452,0.00046019,84584.0,84583.0,0.46960173]
["bitfinex","BTCUSD",1763825187654,0.00046019,84584.0,84583.0,0.04595632]
["bitfinex","BTCUSD",1763825187879,0.00046019,84584.0,84583.0,0.06960173]
["bitfinex","BTCUSD",1763825189207,0.00046019,84584.0,84583.0,0.30605586]
["bitfinex","BTCUSD",1763825189388,0.00046019,84584.0,84583.0,0.04595632]
["bitfinex","BTCUSD",1763825189583,0.00046019,84584.0,84583.0,0.06960173]
["bitfinex","BTCUSD",1763825190316,0.00046019,84584.0,84583.0,0.30605586]
["bitfinex","BTCUSD",1763825190512,0.00046019,84584.0,84583.0,0.04595632]
["bitfinex","BTCUSD",1763825190722,0.00046019,84584.0,84583.0,0.06960173]
["bitfinex","BTCUSD",1763825192814,0.00046019,84584.0,84583.0,0.04195632]
["bitfinex","BTCUSD",1763825193042,0.00046019,84584.0,84583.0,0.04595632]
["bitfinex","BTCUSD",1763825193304,0.00046019,84584.0,84583.0,0.28241045]
["bitfinex","BTCUSD",1763825193501,0.00046019,84584.0,84583.0,0.04595632]
["bitfinex","BTCUSD",1763825193764,0.00046019,84584.0,84583.0,0.04195632]
["bitfinex","BTCUSD",1763825193972,0.00046019,84584.0,84583.0,0.02163632]
["bitfinex","BTCUSD",1763825194178,0.00046019,84584.0,84583.0,0.04471632]
["bitfinex","BTCUSD",1763825194936,0.00046019,84584.0,84583.0,0.04371632]
["bitfinex","BTCUSD",1763825195317,0.00046019,84584.0,84583.0,0.04471632]
["bitfinex","BTCUSD",1763825195541,0.00046019,84584.0,84583.0,0.04371632]
["bitfinex","BTCUSD",1763825195897,0.00046019,84584.0,84583.0,0.04471632]
["bitfinex","BTCUSD",1763825196279,0.00046019,84584.0,84583.0,0.05431071]
["bitfinex","BTCUSD",1763825196667,0.00046019,84584.0,84583.0,0.06882305]
["bitfinex","BTCUSD",1763825196894,0.00046019,84584.0,84583.0,0.06317405]
["bitfinex","BTCUSD",1763825197409,0.00046019,84584.0,84583.0,0.00607632]
["bitfinex","BTCUSD",1763825197653,0.00046019,84584.0,84583.0,0.02111632]
["bitfinex","BTCUSD",1763825197826,0.00046019,84584.0,84583.0,0.04534632]
["bitfinex","BTCUSD",1763825198548,0.00046019,84584.0,84583.0,0.00607632]
["bitfinex","BTCUSD",1763825198756,0.00046019,84584.0,84583.0,0.02111632]
["bitfinex","BTCUSD",1763825199518,0.00046019,84584.0,84583.0,0.02011632]
["bitfinex","BTCUSD",1763825199815,0.00046019,84584.0,84583.0,0.01911632]
["bitfinex","BTCUSD",1763825201030,0.00046019,84584.0,84583.0,0.04334632]
["bitfinex","BTCUSD",1763825201462,0.00046019,84584.0,84583.0,0.01911632]
["bitfinex","BTCUSD",1763825202834,0.00046019,84584.0,84583.0,0.00407632]
["bitfinex","BTCUSD",1763825205746,0.00046019,84584.0,84583.0,0.04334632]
["bitfinex","BTCUSD",1763825207182,0.00046019,84584.0,84583.0,0.01911632]
["bitfinex","BTCUSD",1763825208738,0.00046019,84584.0,84583.0,0.04334632]
["bitfinex","BTCUSD",1763825209325,0.00046019,84584.0,84583.0,0.00407632]
["bitfinex","BTCUSD",1763825209522,0.00046019,84584.0,84583.0,0.04334632]
["bitfinex","BTCUSD",1763825211970,0.00046019,84584.0,84583.0,0.00407632]
["bitfinex","BTCUSD",1763825212554,0.00046019,84584.0,84583.0,0.00398847]
["bitfinex","BTCUSD",1763825212750,0.00046019,84584.0,84583.0,0.04325847]
["bitfinex","BTCUSD",1763825213561,0.00046019,84584.0,84583.0,0.01902847]
["bitfinex","BTCUSD",1763825214085,0.00046019,84584.0,84583.0,0.00398847]
["bitfinex","BTCUSD",1763825216378,0.00988168,84580.0,84574.0,0.01176]
["bitfinex","BTCUSD",1763825216580,0.00046019,84584.0,84562.0,0.01134]
["bitfinex","BTCUSD",1763825216581,0.00988168,84570.0,84562.0,0.01134]
["bitfinex","BTCUSD",1763825216759,0.323,84578.0,84546.0,0.01176]
["bitfinex","BTCUSD",1763825216760,0.00988168,84560.0,84546.0,0.01176]
["bitfinex","BTCUSD",1763825216999,0.323,84555.0,84553.0,0.004]
["bitfinex","BTCUSD",1763825217274,0.323,84555.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825218316,0.05210249,84559.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825218925,0.37510249,84559.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825219241,0.41614835,84558.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825219749,0.323,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825221218,0.37510249,84559.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825221607,0.323,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825223028,0.05210249,84559.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825223029,0.37510249,84559.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825223466,0.323,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825224061,0.323,84552.0,84546.0,0.00971541]
["bitfinex","BTCUSD",1763825224260,0.323,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825225709,0.05210249,84559.0,84549.0,0.00959439]
["bitfinex","BTCUSD",1763825225710,0.37510249,84559.0,84549.0,0.00959439]
["bitfinex","BTCUSD",1763825225910,0.323,84552.0,84549.0,0.00959439]
["bitfinex","BTCUSD",1763825226538,0.323,84552.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825226718,0.323,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825228098,0.323,84552.0,84548.0,0.00959439]
["bitfinex","BTCUSD",1763825228536,0.323,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825228903,0.323,84552.0,84546.0,0.00971541]
["bitfinex","BTCUSD",1763825229099,0.02174247,84551.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825229753,0.02174247,84551.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825229931,0.02174247,84551.0,84546.0,0.00971541]
["bitfinex","BTCUSD",1763825230463,0.02174247,84551.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825232072,0.01443179,84551.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825233020,0.02128392,84551.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825234178,0.01482792,84550.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825235177,0.01608342,84551.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825237784,0.323,84557.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825238030,0.08166869,84556.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825238238,0.08166869,84556.0,84550.0,0.00959439]
["bitfinex","BTCUSD",1763825239147,0.08166869,84556.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825239148,0.323,84552.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825239328,0.02094472,84551.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825242753,0.323,84555.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825242754,0.02100942,84554.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825242961,0.323,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825243154,0.04385858,84551.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825243421,0.02174967,84551.0,84546.0,0.00971541]
["bitfinex","BTCUSD",1763825244000,0.02174967,84551.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825244137,0.0221277,84550.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825244324,0.0221277,84549.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825244524,0.50122095,84556.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825244525,0.323,84557.0,84546.0,0.02461102]
["bitfinex","BTCUSD",1763825244725,0.05169335,84556.0,84552.0,0.00959439]
["bitfinex","BTCUSD",1763825244940,0.02212715,84555.0,84552.0,0.00959439]
["bitfinex","BTCUSD",1763825245377,0.02212715,84555.0,84553.0,0.00959439]
["bitfinex","BTCUSD",1763825245581,0.02212715,84555.0,84552.0,0.00959439]
["bitfinex","BTCUSD",1763825245787,0.02212715,84554.0,84552.0,0.00959439]
["bitfinex","BTCUSD",1763825246001,0.0295662,84556.0,84552.0,0.00959439]
["bitfinex","BTCUSD",1763825246002,0.02212715,84553.0,84552.0,0.00959439]
["bitfinex","BTCUSD",1763825247967,0.02212715,84553.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825248188,0.1450793,84552.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825248393,0.02212715,84551.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825248592,0.03840612,84550.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825248804,0.02212715,84549.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825249010,0.03807407,84548.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825249222,0.02212715,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825250897,0.02212715,84547.0,84546.0,0.06285541]
["bitfinex","BTCUSD",1763825251243,0.02218603,84555.0,84554.0,0.00959439]
["bitfinex","BTCUSD",1763825251536,0.10644022,84566.0,84557.0,0.03824439]
["bitfinex","BTCUSD",1763825251740,0.26688587,84558.0,84557.0,0.03824439]
["bitfinex","BTCUSD",1763825252391,0.58988587,84558.0,84557.0,0.03824439]
["bitfinex","BTCUSD",1763825253591,0.58988587,84558.0,84557.0,0.0377343]
["bitfinex","BTCUSD",1763825253797,0.58988587,84558.0,84551.0,0.01582718]
["bitfinex","BTCUSD",1763825253798,0.323,84557.0,84551.0,0.004]
["bitfinex","BTCUSD",1763825254034,0.04329086,84556.0,84551.0,0.004]
["bitfinex","BTCUSD",1763825254253,0.02218587,84555.0,84551.0,0.004]
["bitfinex","BTCUSD",1763825254456,0.02218587,84555.0,84537.0,0.04780913]
["bitfinex","BTCUSD",1763825254457,0.05175277,84554.0,84547.0,0.00959439]
["bitfinex","BTCUSD",1763825254689,0.0295669,84554.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825254888,0.0295669,84554.0,84549.0,0.00959439]
["bitfinex","BTCUSD",1763825255092,0.02213379,84557.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825255315,0.02216961,84556.0,84549.0,0.00959439]
["bitfinex","BTCUSD",1763825255532,0.0441909,84555.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825255755,0.02202129,84555.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825255999,0.02202129,84555.0,84553.0,0.00959439]
["bitfinex","BTCUSD",1763825256204,0.2447,84558.0,84557.0,0.00959439]
["bitfinex","BTCUSD",1763825256408,0.323,84557.0,84552.0,0.00959439]
["bitfinex","BTCUSD",1763825257459,0.323,84559.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825257668,0.02217343,84558.0,84553.0,0.00950667]
["bitfinex","BTCUSD",1763825257890,0.02217343,84558.0,84547.0,0.00989077]
["bitfinex","BTCUSD",1763825257891,0.02217265,84557.0,84547.0,0.00989077]
["bitfinex","BTCUSD",1763825258105,0.323,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825258324,0.34517265,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825259205,0.02217265,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825259405,0.02217265,84547.0,84546.0,0.00962769]
["bitfinex","BTCUSD",1763825259612,0.07427514,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825259784,0.09980891,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825260356,0.07427514,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825260606,0.12937329,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825260985,0.18525464,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825261292,0.15568529,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825261434,0.18525464,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825262124,0.12937329,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825262386,0.45237329,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825262572,0.42280394,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825264043,0.34517265,84547.0,84546.0,0.00012102]
["bitfinex","BTCUSD",1763825264876,0.34517265,84547.0,84546.0,0.02467769]
["bitfinex","BTCUSD",1763825265076,0.00988168,84560.0,84555.0,0.23653243]
["bitfinex","BTCUSD",1763825265293,0.00988168,84560.0,84554.0,0.00950667]
["bitfinex","BTCUSD",1763825265294,0.02956305,84565.0,84559.0,0.02664]
["bitfinex","BTCUSD",1763825265498,0.45900014,84570.0,84562.0,0.00950667]
["bitfinex","BTCUSD",1763825265499,0.05210249,84568.0,84562.0,0.00950667]
["bitfinex","BTCUSD",1763825265714,0.05171377,84567.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825265893,0.02215142,84566.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825266072,0.02956305,84565.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825266632,0.323,84569.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825266633,0.0295627,84566.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825266813,0.01952669,84565.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825267039,0.07451518,84568.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825267190,0.323,84565.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825267400,0.01634519,84564.0,84554.0,0.00950667]
["bitfinex","BTCUSD",1763825268013,0.00988168,84560.0,84548.0,0.00950667]
["bitfinex","BTCUSD",1763825268220,0.00988168,84560.0,84546.0,0.01171102]
["bitfinex","BTCUSD",1763825268550,0.00988168,84560.0,84559.0,0.01159]
["bitfinex","BTCUSD",1763825268767,0.00988168,84560.0,84547.0,0.02417]
["bitfinex","BTCUSD",1763825268968,0.00988168,84560.0,84555.0,0.02109667]
["bitfinex","BTCUSD",1763825269931,0.00988168,84560.0,84555.0,0.00950667]
["bitfinex","BTCUSD",1763825270338,0.00988168,84560.0,84559.0,0.01159]
["bitfinex","BTCUSD",1763825270910,0.00988168,84560.0,84557.0,0.00950667]
["bitfinex","BTCUSD",1763825271706,0.05210249,84569.0,84555.0,0.00950667]
["bitfinex","BTCUSD",1763825271906,0.10644022,84564.0,84546.0,0.01171102]
["bitfinex","BTCUSD",1763825272104,0.00988168,84560.0,84552.0,0.00950667]
["bitfinex","BTCUSD",1763825272686,0.00988168,84560.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1763825272892,0.00988168,84560.0,84556.0,0.00950667]
["bitfinex","BTCUSD",1763825274213,0.00988168,84560.0,84559.0,0.03614667]
["bitfinex","BTCUSD",1763825274419,0.00988168,84560.0,84559.0,0.02664]
["bitfinex","BTCUSD",1763825274685,0.00988168,84570.0,84565.0,0.00950667]
["bitfinex","BTCUSD",1763825274888,0.02922194,84569.0,84565.0,0.00950667]
["bitfinex","BTCUSD",1763825275388,0.02922194,84569.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763825275604,0.02922194,84569.0,84565.0,0.00950667]
["bitfinex","BTCUSD",1763825276100,0.00988168,84570.0,84559.0,0.02441606]
["bitfinex","BTCUSD",1763825276263,0.02044824,84572.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763825276457,0.02044824,84572.0,84565.0,0.00950667]
["bitfinex","BTCUSD",1763825279113,0.01354299,84572.0,84565.0,0.00950667]
["bitfinex","BTCUSD",1763825279312,0.2447,84574.0,84573.0,0.00950667]
["bitfinex","BTCUSD",1763825279610,0.24496298,84578.0,84573.0,0.00950667]
["bitfinex","BTCUSD",1763825279816,0.24496298,84578.0,84577.0,0.01505]
["bitfinex","BTCUSD",1763825280034,0.24496298,84578.0,84576.0,0.00950667]
["bitfinex","BTCUSD",1763825280222,0.323,84577.0,84576.0,0.00950667]
["bitfinex","BTCUSD",1763825280375,0.32309531,84577.0,84576.0,0.00950667]
["bitfinex","BTCUSD",1763825280571,0.32309531,84577.0,84570.0,0.00950667]
["bitfinex","BTCUSD",1763825281032,0.32309531,84577.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1763825281033,0.00988168,84560.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1763825281227,0.00988168,84560.0,84554.0,0.00950667]
["bitfinex","BTCUSD",1763825281672,0.00988168,84560.0,84549.0,0.02817]
["bitfinex","BTCUSD",1763825281898,0.00988168,84560.0,84554.0,0.00950667]
["bitfinex","BTCUSD",1763825282042,0.00988168,84560.0,84551.0,0.00950667]
["bitfinex","BTCUSD",1763825283176,0.00988168,84560.0,84552.0,0.00950667]
["bitfinex","BTCUSD",1763825283352,0.00988168,84560.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825283561,0.00988168,84560.0,84551.0,0.00950667]
["bitfinex","BTCUSD",1763825283733,0.00988168,84560.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825284782,0.00988168,84560.0,84549.0,0.02765492]
["bitfinex","BTCUSD",1763825286430,0.323,84558.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825287402,0.05210249,84557.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825287614,0.00988168,84550.0,84531.0,0.02355]
["bitfinex","BTCUSD",1763825287762,0.00988168,84550.0,84542.0,0.004]
["bitfinex","BTCUSD",1763825287763,0.45893254,84550.0,84542.0,0.004]
["bitfinex","BTCUSD",1763825288163,0.00988168,84550.0,84542.0,0.004]
["bitfinex","BTCUSD",1763825288365,0.05210249,84549.0,84542.0,0.004]
["bitfinex","BTCUSD",1763825288594,0.323,84545.0,84542.0,0.004]
["bitfinex","BTCUSD",1763825288800,0.32309525,84545.0,84532.0,0.00950667]
["bitfinex","BTCUSD",1763825289015,0.32309525,84545.0,84527.0,0.004]
["bitfinex","BTCUSD",1763825289016,0.00988168,84540.0,84527.0,0.004]
["bitfinex","BTCUSD",1763825292406,0.10644022,84533.0,84527.0,0.004]
["bitfinex","BTCUSD",1763825293075,0.323,84532.0,84527.0,0.004]
["bitfinex","BTCUSD",1763825293281,0.36594402,84532.0,84527.0,0.004]
["bitfinex","BTCUSD",1763825293705,0.00988168,84520.0,84514.0,0.00950667]
["bitfinex","BTCUSD",1763825293937,0.00988168,84520.0,84516.0,0.004]
["bitfinex","BTCUSD",1763825294353,0.00988168,84520.0,84517.0,0.00950667]
["bitfinex","BTCUSD",1763825294798,0.00988168,84520.0,84516.0,0.004]
["bitfinex","BTCUSD",1763825295453,0.00988168,84520.0,84519.0,0.01614]
["bitfinex","BTCUSD",1763825295621,0.00988168,84520.0,84519.0,0.02564667]
["bitfinex","BTCUSD",1763825295826,0.00988168,84520.0,84519.0,0.04919667]
["bitfinex","BTCUSD",1763825296236,0.0185553,84541.0,84519.0,0.04919667]
["bitfinex","BTCUSD",1763825296237,0.00988168,84530.0,84524.0,0.00950667]
["bitfinex","BTCUSD",1763825296426,0.00988168,84530.0,84520.0,0.05904454]
["bitfinex","BTCUSD",1763825296634,0.00988168,84530.0,84524.0,0.00950667]
["bitfinex","BTCUSD",1763825296864,0.00988168,84530.0,84529.0,0.01614]
["bitfinex","BTCUSD",1763825297071,0.0295718,84540.0,84535.0,0.00950667]
["bitfinex","BTCUSD",1763825297277,0.0295718,84540.0,84534.0,0.01181]
["bitfinex","BTCUSD",1763825297439,0.01388168,84550.0,84534.0,0.01181]
["bitfinex","BTCUSD",1763825297440,0.02299626,84545.0,84538.0,0.00950667]
["bitfinex","BTCUSD",1763825297642,0.05210249,84544.0,84534.0,0.01181]
["bitfinex","BTCUSD",1763825297863,0.02129981,84543.0,84535.0,0.00950667]
["bitfinex","BTCUSD",1763825298064,9.525e-05,84545.0,84544.0,0.03694688]
["bitfinex","BTCUSD",1763825298265,9.525e-05,84545.0,84544.0,0.06049688]
["bitfinex","BTCUSD",1763825301364,9.525e-05,84545.0,84544.0,0.06149688]
["bitfinex","BTCUSD",1763825301773,9.525e-05,84545.0,84544.0,0.06249688]
["bitfinex","BTCUSD",1763825301992,9.525e-05,84545.0,84544.0,0.29906008]
["bitfinex","BTCUSD",1763825302196,9.525e-05,84545.0,84544.0,0.06249688]
["bitfinex","BTCUSD",1763825304443,9.525e-05,84545.0,84544.0,0.03894688]
["bitfinex","BTCUSD",1763825305043,9.525e-05,84545.0,84544.0,0.03694688]
["bitfinex","BTCUSD",1763825305263,0.34555172,84575.0,84565.0,0.00950667]
["bitfinex","BTCUSD",1763825305264,0.01855172,84575.0,84565.0,0.00950667]
["bitfinex","BTCUSD",1763825305465,0.01855172,84575.0,84573.0,0.00950667]
["bitfinex","BTCUSD",1763825305466,0.02955991,84574.0,84573.0,0.00950667]
["bitfinex","BTCUSD",1763825305674,0.01864709,84575.0,84574.0,0.00950667]
["bitfinex","BTCUSD",1763825305880,9.537e-05,84575.0,84574.0,0.00950667]
["bitfinex","BTCUSD",1763825307539,0.05210249,84574.0,84563.0,0.004]
["bitfinex","BTCUSD",1763825307741,0.05210249,84572.0,84563.0,0.004]
["bitfinex","BTCUSD",1763825307987,0.05210249,84570.0,84563.0,0.004]
["bitfinex","BTCUSD",1763825308189,0.02316414,84569.0,84563.0,0.004]
["bitfinex","BTCUSD",1763825308887,0.10644022,84567.0,84563.0,0.004]
["bitfinex","BTCUSD",1763825309046,0.3525627,84566.0,84563.0,0.004]
["bitfinex","BTCUSD",1763825309256,0.323,84566.0,84563.0,0.004]
["bitfinex","BTCUSD",1763825310084,0.323,84566.0,84554.0,0.004]
["bitfinex","BTCUSD",1763825310291,0.02457299,84565.0,84554.0,0.004]
["bitfinex","BTCUSD",1763825312009,0.37510249,84564.0,84554.0,0.004]
["bitfinex","BTCUSD",1763825312200,0.05210249,84562.0,84548.0,0.004]
["bitfinex","BTCUSD",1763825312440,0.10644022,84567.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825312441,0.05210249,84560.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825312607,0.02956515,84559.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825313769,0.02956515,84559.0,84547.0,0.00950667]
["bitfinex","BTCUSD",1763825314918,0.02956515,84559.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825315117,0.02044274,84559.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825315993,0.05210249,84562.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825316198,0.02262037,84558.0,84547.0,0.00950667]
["bitfinex","BTCUSD",1763825316611,0.02262037,84558.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825316816,0.02262037,84558.0,84546.0,0.01350667]
["bitfinex","BTCUSD",1763825317003,0.02262037,84558.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825317150,0.01233299,84557.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825317355,0.323,84565.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825317356,0.05210249,84563.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825317555,0.05210249,84561.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825317757,0.05210249,84559.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825317995,0.01322474,84558.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825318200,0.05210249,84557.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825318433,0.05210249,84555.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825319425,0.07692973,84555.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825320199,0.05210249,84555.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825320404,0.323,84553.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825322341,0.02123894,84552.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825322699,0.01474319,84552.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825323287,0.01474319,84552.0,84546.0,0.01350667]
["bitfinex","BTCUSD",1763825323697,0.01474319,84552.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825325762,0.05210249,84562.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825326057,0.05210249,84560.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825326251,0.05210249,84558.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825326452,0.05210249,84556.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825326659,0.01544519,84555.0,84546.0,0.004]
["bitfinex","BTCUSD",1763825328059,0.05210249,84563.0,84556.0,0.00950667]
["bitfinex","BTCUSD",1763825328357,0.05210249,84561.0,84556.0,0.00950667]
["bitfinex","BTCUSD",1763825328557,0.02175273,84560.0,84556.0,0.00950667]
["bitfinex","BTCUSD",1763825329483,0.02175273,84560.0,84553.0,0.00950667]
["bitfinex","BTCUSD",1763825330474,0.02175273,84560.0,84550.0,0.02262]
["bitfinex","BTCUSD",1763825330656,0.01264174,84559.0,84556.0,0.00950667]
["bitfinex","BTCUSD",1763825330830,0.01553999,84563.0,84556.0,0.00950667]
["bitfinex","BTCUSD",1763825331034,0.01553999,84563.0,84556.0,0.01184]
["bitfinex","BTCUSD",1763825331557,0.01820449,84563.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825331765,0.07546433,84564.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825332170,0.07546433,84564.0,84556.0,0.03446]
["bitfinex","BTCUSD",1763825332371,0.07546433,84564.0,84556.0,0.01184]
["bitfinex","BTCUSD",1763825334738,0.07546433,84564.0,84549.0,0.02262]
["bitfinex","BTCUSD",1763825334931,0.07546433,84564.0,84553.0,0.00950667]
["bitfinex","BTCUSD",1763825335134,0.06552037,84564.0,84553.0,0.00950667]
["bitfinex","BTCUSD",1763825335333,0.06552037,84564.0,84553.0,0.03212667]
["bitfinex","BTCUSD",1763825335691,0.06552037,84564.0,84553.0,0.02262]
["bitfinex","BTCUSD",1763825335871,0.06552037,84564.0,84552.0,0.01184]
["bitfinex","BTCUSD",1763825335872,0.08166589,84564.0,84552.0,0.01184]
["bitfinex","BTCUSD",1763825336213,0.08166589,84564.0,84563.0,0.03720667]
["bitfinex","BTCUSD",1763825336214,0.02805899,84564.0,84563.0,0.03720667]
["bitfinex","BTCUSD",1763825336362,0.323,84565.0,84563.0,0.03720667]
["bitfinex","BTCUSD",1763825336559,0.323,84565.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763825336560,0.323,84565.0,84559.0,0.004]
["bitfinex","BTCUSD",1763825336988,0.323,84565.0,84564.0,0.0277]
["bitfinex","BTCUSD",1763825338130,0.323,84565.0,84564.0,0.03720667]
["bitfinex","BTCUSD",1763825338328,0.323,84565.0,84564.0,0.02134667]
["bitfinex","BTCUSD",1763825344063,0.05219786,84575.0,84564.0,0.02134667]
["bitfinex","BTCUSD",1763825344064,9.537e-05,84575.0,84564.0,0.05202]
["bitfinex","BTCUSD",1763825344210,9.537e-05,84575.0,84565.0,0.02579667]
["bitfinex","BTCUSD",1763825344429,9.537e-05,84575.0,84573.0,0.00950667]
["bitfinex","BTCUSD",1763825345143,9.537e-05,84575.0,84570.0,0.0124]
["bitfinex","BTCUSD",1763825345144,0.01383881,84575.0,84570.0,0.0124]
["bitfinex","BTCUSD",1763825345277,9.537e-05,84575.0,84574.0,0.02579667]
["bitfinex","BTCUSD",1763825346683,0.01881771,84575.0,84571.0,0.00950667]
["bitfinex","BTCUSD",1763825347587,9.537e-05,84575.0,84568.0,0.00950667]
["bitfinex","BTCUSD",1763825347795,9.537e-05,84575.0,84569.0,0.004]
["bitfinex","BTCUSD",1763825347996,9.537e-05,84575.0,84552.0,0.01184]
["bitfinex","BTCUSD",1763825347997,0.05210249,84570.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825348199,0.02956165,84569.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825348419,0.05210249,84568.0,84557.0,0.004]
["bitfinex","BTCUSD",1763825348626,0.02543812,84567.0,84557.0,0.004]
["bitfinex","BTCUSD",1763825349463,0.02543812,84567.0,84552.0,0.01184]
["bitfinex","BTCUSD",1763825349679,0.02543812,84567.0,84555.0,0.004]
["bitfinex","BTCUSD",1763825349886,0.05210249,84566.0,84555.0,0.004]
["bitfinex","BTCUSD",1763825350090,0.05210249,84564.0,84555.0,0.004]
["bitfinex","BTCUSD",1763825350226,0.05210249,84562.0,84552.0,0.004]
["bitfinex","BTCUSD",1763825350425,0.05210249,84562.0,84529.0,0.23660338]
["bitfinex","BTCUSD",1763825350426,0.37510249,84557.0,84530.0,0.11827033]
["bitfinex","BTCUSD",1763825350639,0.37510249,84557.0,84542.0,0.00950667]
["bitfinex","BTCUSD",1763825351245,0.37510249,84557.0,84540.0,0.02365744]
["bitfinex","BTCUSD",1763825351465,0.37510249,84557.0,84550.0,0.00950667]
["bitfinex","BTCUSD",1763825351666,0.37510249,84557.0,84554.0,0.00950667]
["bitfinex","BTCUSD",1763825352334,0.37510249,84557.0,84551.0,0.00950667]
["bitfinex","BTCUSD",1763825352785,0.37510249,84557.0,84544.0,0.00950667]
["bitfinex","BTCUSD",1763825353132,0.37510249,84557.0,84540.0,0.01998925]
["bitfinex","BTCUSD",1763825353320,0.37510249,84557.0,84541.0,0.00950667]
["bitfinex","BTCUSD",1763825353523,0.37510249,84557.0,84544.0,0.00950667]
["bitfinex","BTCUSD",1763825355493,0.05210249,84555.0,84544.0,0.00950667]
["bitfinex","BTCUSD",1763825355702,0.37510249,84557.0,84544.0,0.00950667]
["bitfinex","BTCUSD",1763825356303,0.37510249,84557.0,84539.0,0.0124]
["bitfinex","BTCUSD",1763825356727,0.37510249,84557.0,84556.0,0.02869]
["bitfinex","BTCUSD",1763825356728,0.05210249,84557.0,84556.0,0.02869]
["bitfinex","BTCUSD",1763825356938,0.03197631,84575.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825356939,0.51110471,84568.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825357113,0.48154271,84568.0,84558.0,0.00950667]
["bitfinex","BTCUSD",1763825357315,0.48154271,84568.0,84556.0,0.05258]
["bitfinex","BTCUSD",1763825357316,0.05210249,84566.0,84559.0,0.00950667]
["bitfinex","BTCUSD",1763825357517,0.05210249,84564.0,84559.0,0.00950667]
["bitfinex","BTCUSD",1763825357814,0.05210249,84564.0,84560.0,0.00950667]
["bitfinex","BTCUSD",1763825358019,0.05210249,84564.0,84563.0,0.00950667]
["bitfinex","BTCUSD",1763825358217,0.323,84565.0,84563.0,0.00950667]
["bitfinex","BTCUSD",1763825358218,0.323,84565.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825358404,0.323,84565.0,84564.0,0.04968667]
["bitfinex","BTCUSD",1763825358604,9.537e-05,84575.0,84564.0,0.04018]
["bitfinex","BTCUSD",1763825358849,0.05210249,84574.0,84569.0,0.00950667]
["bitfinex","BTCUSD",1763825359055,0.05210249,84572.0,84569.0,0.00950667]
["bitfinex","BTCUSD",1763825359256,0.05210249,84572.0,84567.0,0.00950667]
["bitfinex","BTCUSD",1763825359835,0.05210249,84572.0,84571.0,0.00950667]
["bitfinex","BTCUSD",1763825360037,0.05210249,84572.0,84565.0,0.0124]
["bitfinex","BTCUSD",1763825360038,0.02647281,84572.0,84567.0,0.00950667]
["bitfinex","BTCUSD",1763825362421,0.02341526,84571.0,84567.0,0.00950667]
["bitfinex","BTCUSD",1763825362629,0.05210249,84574.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825362829,0.02956026,84573.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825363455,0.02956026,84573.0,84560.0,0.004]
["bitfinex","BTCUSD",1763825363660,0.02956026,84573.0,84562.0,0.00950667]
["bitfinex","BTCUSD",1763825365799,0.02956026,84573.0,84563.0,0.02389]
["bitfinex","BTCUSD",1763825366232,0.02956026,84573.0,84566.0,0.00950667]
["bitfinex","BTCUSD",1763825366434,0.02956026,84573.0,84569.0,0.00950667]
["bitfinex","BTCUSD",1763825367413,0.02956026,84573.0,84563.0,0.02389]
["bitfinex","BTCUSD",1763825367625,0.02956026,84573.0,84570.0,0.00950667]
["bitfinex","BTCUSD",1763825367821,0.02956026,84573.0,84563.0,0.02389]
["bitfinex","BTCUSD",1763825368025,0.02956026,84573.0,84566.0,0.00950667]
["bitfinex","BTCUSD",1763825368934,0.323,84570.0,84562.0,0.00950667]
["bitfinex","BTCUSD",1763825369161,0.02227394,84569.0,84562.0,0.00950667]
["bitfinex","BTCUSD",1763825369358,0.02227394,84569.0,84561.0,0.00950667]
["bitfinex","BTCUSD",1763825372243,0.02049074,84573.0,84561.0,0.00950667]
["bitfinex","BTCUSD",1763825374213,0.323,84570.0,84560.0,0.004]
["bitfinex","BTCUSD",1763825374420,0.02956165,84569.0,84560.0,0.004]
["bitfinex","BTCUSD",1763825374639,0.02956165,84569.0,84559.0,0.00950667]
["bitfinex","BTCUSD",1763825374823,0.02956165,84569.0,84559.0,0.004]
["bitfinex","BTCUSD",1763825374824,0.05210249,84568.0,84559.0,0.004]
["bitfinex","BTCUSD",1763825374997,0.05210249,84566.0,84559.0,0.004]
["bitfinex","BTCUSD",1763825375429,0.05210249,84566.0,84563.0,0.00950667]
["bitfinex","BTCUSD",1763825375622,0.05210249,84566.0,84559.0,0.004]
["bitfinex","BTCUSD",1763825375936,0.05210249,84566.0,84559.0,0.03917606]
["bitfinex","BTCUSD",1763825376137,0.02956165,84569.0,84568.0,0.00950667]
["bitfinex","BTCUSD",1763825376414,9.537e-05,84575.0,84571.0,0.00950667]
["bitfinex","BTCUSD",1763825376608,0.05210249,84574.0,84570.0,0.00950667]
["bitfinex","BTCUSD",1763825376835,0.02956026,84573.0,84570.0,0.00950667]
["bitfinex","BTCUSD",1763825377222,0.02956026,84573.0,84569.0,0.01247]
["bitfinex","BTCUSD",1763825377358,0.02956026,84573.0,84569.0,0.02197667]
["bitfinex","BTCUSD",1763825377782,0.02956026,84573.0,84569.0,0.01247]
["bitfinex","BTCUSD",1763825378190,0.02956026,84573.0,84571.0,0.00950667]
["bitfinex","BTCUSD",1763825378602,0.02956061,84572.0,84571.0,0.00950667]
["bitfinex","BTCUSD",1763825378804,9.537e-05,84575.0,84569.0,0.01247]
["bitfinex","BTCUSD",1763825378805,9.537e-05,84575.0,84574.0,0.02604667]
["bitfinex","BTCUSD",1763825379226,9.537e-05,84575.0,84574.0,0.04942667]
["bitfinex","BTCUSD",1763825380994,9.537e-05,84575.0,84574.0,0.05042667]
["bitfinex","BTCUSD",1763825382376,9.537e-05,84575.0,84574.0,0.04942667]
["bitfinex","BTCUSD",1763825384023,9.537e-05,84575.0,84574.0,0.01654]
["bitfinex","BTCUSD",1763825384207,9.537e-05,84575.0,84574.0,0.02604667]
["bitfinex","BTCUSD",1763825384565,9.537e-05,84575.0,84573.0,0.00950667]
["bitfinex","BTCUSD",1763825384983,9.537e-05,84575.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763825384984,9.537e-05,84575.0,84561.0,0.01183]
["bitfinex","BTCUSD",1763825385269,9.537e-05,84575.0,84569.0,0.00950667]
["bitfinex","BTCUSD",1763825388097,9.537e-05,84575.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825388098,0.02965493,84575.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825390196,0.01668362,84574.0,84564.0,0.00950667]
["bitfinex","BTCUSD",1763825390330,0.01668362,84574.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825390529,0.323,84571.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825391113,0.10644022,84568.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825393235,0.10644022,84568.0,84562.0,0.01350667]
["bitfinex","BTCUSD",1763825393436,9.537e-05,84575.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825393651,0.10644022,84568.0,84562.0,0.01350667]
["bitfinex","BTCUSD",1763825394920,0.10644022,84568.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825395892,0.323,84567.0,84562.0,0.004]
["bitfinex","BTCUSD",1763825396301,0.05210249,84566.0,84551.0,0.00950667]
["bitfinex","BTCUSD",1763825396497,0.05210249,84566.0,84552.0,0.004]
["bitfinex","BTCUSD",1763825398263,0.07995299,84566.0,84552.0,0.004]
["bitfinex","BTCUSD",1763825399474,0.10644022,84555.0,84552.0,0.004]
["bitfinex","BTCUSD",1763825401504,0.37510249,84554.0,84533.0,0.00950667]
["bitfinex","BTCUSD",1763825401701,0.05210249,84532.0,84519.0,0.00950667]
["bitfinex","BTCUSD",1763825401904,0.37510249,84530.0,84514.0,0.01183]
["bitfinex","BTCUSD",1763825402108,0.37510249,84530.0,84504.0,0.01183]
["bitfinex","BTCUSD",1763825402109,0.05210249,84520.0,84509.0,0.004]
["bitfinex","BTCUSD",1763825402284,0.05210249,84520.0,84511.0,0.01183]
["bitfinex","BTCUSD",1763825402495,0.77206844,84530.0,84519.0,0.01654]
["bitfinex","BTCUSD",1763825402496,0.323,84528.0,84519.0,0.01654]
["bitfinex","BTCUSD",1763825402694,0.323,84528.0,84524.0,0.00950667]
["bitfinex","BTCUSD",1763825402896,0.32304029,84528.0,84527.0,0.02107667]
["bitfinex","BTCUSD",1763825403298,4.029e-05,84528.0,84527.0,0.02107667]
["bitfinex","BTCUSD",1763825404318,4.029e-05,84528.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825404319,4.029e-05,84528.0,84525.0,0.00950667]
["bitfinex","BTCUSD",1763825406162,4.029e-05,84528.0,84527.0,0.00950667]
["bitfinex","BTCUSD",1763825407089,4.029e-05,84528.0,84525.0,0.00950667]
["bitfinex","BTCUSD",1763825407327,4.029e-05,84528.0,84527.0,0.0156]
["bitfinex","BTCUSD",1763825407469,4.029e-05,84528.0,84527.0,0.04968667]
["bitfinex","BTCUSD",1763825408654,4.029e-05,84528.0,84527.0,0.02510667]
["bitfinex","BTCUSD",1763825409449,4.029e-05,84528.0,84527.0,0.04968667]
["bitfinex","BTCUSD",1763825409653,4.029e-05,84528.0,84527.0,0.04949667]
["bitfinex","BTCUSD",1763825409854,4.029e-05,84528.0,84527.0,0.30976852]
["bitfinex","BTCUSD",1763825410091,4.029e-05,84528.0,84527.0,0.28610745]
["bitfinex","BTCUSD",1763825410449,4.029e-05,84528.0,84527.0,0.04949667]
["bitfinex","BTCUSD",1763825410851,4.029e-05,84528.0,84527.0,0.0708557]
["bitfinex","BTCUSD",1763825411862,4.029e-05,84528.0,84527.0,0.04949667]
["bitfinex","BTCUSD",1763825412064,4.029e-05,84528.0,84527.0,0.05049667]
["bitfinex","BTCUSD",1763825413739,4.029e-05,84528.0,84527.0,0.07340839]
["bitfinex","BTCUSD",1763825415574,4.029e-05,84528.0,84527.0,0.07440839]
["bitfinex","BTCUSD",1763825415777,4.029e-05,84528.0,84527.0,0.06741688]
["bitfinex","BTCUSD",1763825415996,4.029e-05,84528.0,84527.0,0.07515774]
["bitfinex","BTCUSD",1763825416406,4.029e-05,84528.0,84527.0,0.18159796]
["bitfinex","BTCUSD",1763825418310,4.029e-05,84528.0,84527.0,0.05149667]
["bitfinex","BTCUSD",1763825418706,4.029e-05,84528.0,84527.0,0.28810745]
["bitfinex","BTCUSD",1763825418912,4.029e-05,84528.0,84527.0,0.05149667]
["bitfinex","BTCUSD",1763825422120,4.029e-05,84528.0,84527.0,0.06869906]
["bitfinex","BTCUSD",1763825423144,4.029e-05,84528.0,84527.0,0.05149667]
["bitfinex","BTCUSD",1763825423559,4.029e-05,84528.0,84527.0,0.30764158]
["bitfinex","BTCUSD",1763825423814,4.029e-05,84528.0,84527.0,0.28810745]
["bitfinex","BTCUSD",1763825425277,4.029e-05,84528.0,84527.0,0.05149667]
["bitfinex","BTCUSD",1763825425480,4.029e-05,84528.0,84527.0,0.07515774]
["bitfinex","BTCUSD",1763825426746,4.029e-05,84528.0,84527.0,0.05149667]
["bitfinex","BTCUSD",1763825427589,4.029e-05,84528.0,84527.0,0.01150667]
["bitfinex","BTCUSD",1763825428176,4.029e-05,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1763825428408,4.029e-05,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1763825428574,4.029e-05,84528.0,84527.0,0.01050667]
["bitfinex","BTCUSD",1763825428776,4.029e-05,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1763825428974,4.029e-05,84528.0,84527.0,0.01050667]
["bitfinex","BTCUSD",1763825429179,4.029e-05,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1763825429380,4.029e-05,84528.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825429582,4.029e-05,84528.0,84521.0,0.01157]
["bitfinex","BTCUSD",1763825429782,4.029e-05,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1763825430302,4.029e-05,84528.0,84527.0,0.02610667]
["bitfinex","BTCUSD",1763825430831,4.029e-05,84528.0,84527.0,0.05068667]
["bitfinex","BTCUSD",1763825431103,4.029e-05,84528.0,84527.0,0.06348833]
["bitfinex","BTCUSD",1763825431462,4.029e-05,84528.0,84527.0,0.06889096]
["bitfinex","BTCUSD",1763825432663,4.029e-05,84528.0,84527.0,0.02610667]
["bitfinex","BTCUSD",1763825433267,4.029e-05,84528.0,84527.0,0.04877667]
["bitfinex","BTCUSD",1763825433472,4.029e-05,84528.0,84527.0,0.04777667]
["bitfinex","BTCUSD",1763825433684,4.029e-05,84528.0,84527.0,0.04877667]
["bitfinex","BTCUSD",1763825433887,4.029e-05,84528.0,84527.0,0.04977667]
["bitfinex","BTCUSD",1763825436366,4.029e-05,84528.0,84527.0,0.01150667]
["bitfinex","BTCUSD",1763825436988,4.029e-05,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1763825437190,4.029e-05,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1763825437389,4.029e-05,84528.0,84522.0,0.01233]
["bitfinex","BTCUSD",1763825437740,4.029e-05,84528.0,84527.0,0.00950667]
["bitfinex","BTCUSD",1763825437944,4.029e-05,84528.0,84527.0,0.01050667]
["bitfinex","BTCUSD",1763825438541,4.029e-05,84528.0,84527.0,0.001]
["bitfinex","BTCUSD",1763825439156,4.029e-05,84528.0,84523.0,0.00950667]
["bitfinex","BTCUSD",1763825439718,4.029e-05,84528.0,84523.0,0.01350667]
["bitfinex","BTCUSD",1763825440059,4.029e-05,84528.0,84523.0,0.004]
["bitfinex","BTCUSD",1763825441957,4.029e-05,84528.0,84509.0,0.02475]
["bitfinex","BTCUSD",1763825441958,0.37510249,84524.0,84509.0,0.00950667]
["bitfinex","BTCUSD",1763825442112,0.37510249,84522.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825442587,0.05210249,84520.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825442781,0.02219033,84519.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825443072,0.02219033,84518.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825443277,0.38715157,84520.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825443424,0.02217763,84519.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825443631,0.02217763,84518.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825443888,0.38715157,84520.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825444094,0.02217763,84519.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825444243,0.06415157,84520.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825444442,0.02216585,84519.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825444680,0.06415157,84520.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825444884,0.02216608,84519.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825445114,0.06415157,84520.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825445663,0.10644022,84512.0,84511.0,0.004]
["bitfinex","BTCUSD",1763825448374,0.10644022,84512.0,84511.0,0.005]
["bitfinex","BTCUSD",1763825448582,0.48154271,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1763825449877,0.37510249,84511.0,84501.0,0.004]
["bitfinex","BTCUSD",1763825451397,0.05210249,84511.0,84501.0,0.004]
["bitfinex","BTCUSD",1763825453272,0.07388633,84511.0,84501.0,0.004]
["bitfinex","BTCUSD",1763825453484,0.08379184,84511.0,84501.0,0.004]
["bitfinex","BTCUSD",1763825454106,0.06575918,84511.0,84501.0,0.004]
["bitfinex","BTCUSD",1763825455433,0.38875918,84511.0,84501.0,0.004]
["bitfinex","BTCUSD",1763825455615,0.37510249,84511.0,84501.0,0.004]
["bitfinex","BTCUSD",1763825455825,0.37510249,84511.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763825455826,1.65840849,84511.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763825456177,0.56282241,84511.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763825456450,0.05210249,84508.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763825456666,0.15854271,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763825457801,0.15854271,84491.0,84490.0,0.00060363]
["bitfinex","BTCUSD",1763825458371,0.15854271,84491.0,84490.0,0.00126206]
["bitfinex","BTCUSD",1763825459863,0.48154271,84491.0,84490.0,0.00126206]
["bitfinex","BTCUSD",1763825461846,0.37510249,84491.0,84490.0,0.00126206]
["bitfinex","BTCUSD",1763825465061,0.323,84491.0,84490.0,0.00126206]
["bitfinex","BTCUSD",1763825467638,0.323,84491.0,84490.0,0.05120873]
["bitfinex","BTCUSD",1763825467839,0.323,84491.0,84490.0,0.01773206]
["bitfinex","BTCUSD",1763825468176,0.323,84491.0,84490.0,0.00126206]
["bitfinex","BTCUSD",1763825468556,0.323,84491.0,84490.0,0.05120873]
["bitfinex","BTCUSD",1763825469172,0.2447,84501.0,84490.0,0.04170206]
["bitfinex","BTCUSD",1763825469399,0.2447,84501.0,84500.0,0.03826667]
["bitfinex","BTCUSD",1763825469600,0.5677,84501.0,84500.0,0.03826667]
["bitfinex","BTCUSD",1763825469795,0.2447,84501.0,84500.0,0.03826667]
["bitfinex","BTCUSD",1763825470565,0.004,84519.0,84500.0,0.05273]
["bitfinex","BTCUSD",1763825470768,0.323,84511.0,84505.0,0.00950667]
["bitfinex","BTCUSD",1763825470976,0.02213341,84510.0,84505.0,0.00950667]
["bitfinex","BTCUSD",1763825471291,0.02213341,84509.0,84506.0,0.00950667]
["bitfinex","BTCUSD",1763825471490,0.0517164,84508.0,84505.0,0.00950667]
["bitfinex","BTCUSD",1763825471692,0.00984773,84507.0,84500.0,0.01229]
["bitfinex","BTCUSD",1763825471857,0.01664607,84510.0,84500.0,0.02179667]
["bitfinex","BTCUSD",1763825472059,0.02213771,84509.0,84500.0,0.02179667]
["bitfinex","BTCUSD",1763825472262,0.04096695,84508.0,84500.0,0.02179667]
["bitfinex","BTCUSD",1763825472488,0.02213771,84507.0,84500.0,0.02179667]
["bitfinex","BTCUSD",1763825472710,0.01745261,84506.0,84500.0,0.02179667]
["bitfinex","BTCUSD",1763825473099,0.01745261,84506.0,84502.0,0.00950667]
["bitfinex","BTCUSD",1763825473295,0.01745261,84506.0,84500.0,0.02179667]
["bitfinex","BTCUSD",1763825473500,0.01745261,84506.0,84503.0,0.00950667]
["bitfinex","BTCUSD",1763825473737,0.01434251,84510.0,84503.0,0.00950667]
["bitfinex","BTCUSD",1763825473950,0.02214799,84509.0,84503.0,0.00950667]
["bitfinex","BTCUSD",1763825474197,0.03645825,84508.0,84502.0,0.02397]
["bitfinex","BTCUSD",1763825474348,0.323,84518.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825474349,0.05210249,84516.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825474555,0.37510249,84511.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825474775,0.0221503,84510.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825474975,0.0221503,84510.0,84509.0,0.00950667]
["bitfinex","BTCUSD",1763825475187,0.37510249,84511.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825475678,0.37510249,84511.0,84506.0,0.00950667]
["bitfinex","BTCUSD",1763825475878,0.04033192,84510.0,84505.0,0.00950667]
["bitfinex","BTCUSD",1763825476076,0.02215172,84509.0,84505.0,0.00950667]
["bitfinex","BTCUSD",1763825476373,0.37510249,84511.0,84503.0,0.001]
["bitfinex","BTCUSD",1763825476374,0.05198037,84508.0,84503.0,0.001]
["bitfinex","BTCUSD",1763825476696,0.02215323,84507.0,84503.0,0.001]
["bitfinex","BTCUSD",1763825476901,0.02958369,84506.0,84503.0,0.001]
["bitfinex","BTCUSD",1763825477263,0.02958369,84506.0,84498.0,0.02397]
["bitfinex","BTCUSD",1763825477651,0.02958369,84506.0,84498.0,0.03347667]
["bitfinex","BTCUSD",1763825477853,0.02587497,84505.0,84498.0,0.03347667]
["bitfinex","BTCUSD",1763825478066,0.05210249,84509.0,84498.0,0.03347667]
["bitfinex","BTCUSD",1763825478267,0.05210249,84509.0,84493.0,0.004]
["bitfinex","BTCUSD",1763825478268,0.37235696,84508.0,84493.0,0.004]
["bitfinex","BTCUSD",1763825478519,0.02215749,84507.0,84493.0,0.004]
["bitfinex","BTCUSD",1763825478727,0.04622124,84506.0,84503.0,0.001]
["bitfinex","BTCUSD",1763825478880,0.02215749,84505.0,84503.0,0.001]
["bitfinex","BTCUSD",1763825479103,0.08045249,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1763825479669,0.08045249,84504.0,84498.0,0.01329]
["bitfinex","BTCUSD",1763825480096,0.08045249,84504.0,84498.0,0.01229]
["bitfinex","BTCUSD",1763825480431,0.08045249,84504.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825480645,0.05210249,84509.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825480838,0.05210249,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825480979,0.05210249,84505.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825481179,0.02958439,84504.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825481383,0.05210249,84509.0,84502.0,0.00977]
["bitfinex","BTCUSD",1763825481630,0.05210249,84507.0,84502.0,0.00977]
["bitfinex","BTCUSD",1763825481823,0.05210249,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825482072,0.05210249,84507.0,84505.0,0.00950667]
["bitfinex","BTCUSD",1763825482339,0.323,84511.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825482544,0.07426506,84510.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825482742,0.02216257,84509.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825482980,0.02216257,84509.0,84508.0,0.03347667]
["bitfinex","BTCUSD",1763825483105,0.28026982,84519.0,84510.0,0.00950667]
["bitfinex","BTCUSD",1763825483106,0.05210249,84517.0,84510.0,0.00950667]
["bitfinex","BTCUSD",1763825483311,0.05210249,84515.0,84510.0,0.00950667]
["bitfinex","BTCUSD",1763825483548,0.02216119,84514.0,84511.0,0.00950667]
["bitfinex","BTCUSD",1763825483850,0.02958054,84515.0,84511.0,0.00950667]
["bitfinex","BTCUSD",1763825484049,0.02958054,84515.0,84510.0,0.00950667]
["bitfinex","BTCUSD",1763825484351,0.08168233,84517.0,84508.0,0.02397]
["bitfinex","BTCUSD",1763825484566,0.08168233,84517.0,84514.0,0.01229]
["bitfinex","BTCUSD",1763825486491,0.05210249,84517.0,84514.0,0.01229]
["bitfinex","BTCUSD",1763825486703,0.08168233,84517.0,84510.0,0.00950667]
["bitfinex","BTCUSD",1763825489747,0.08168233,84517.0,84508.0,0.02179667]
["bitfinex","BTCUSD",1763825489958,0.10644022,84512.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825490233,0.02958194,84511.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825490630,0.02958194,84511.0,84502.0,0.00977]
["bitfinex","BTCUSD",1763825491861,0.02958194,84511.0,84505.0,0.03626]
["bitfinex","BTCUSD",1763825492088,0.02958019,84516.0,84508.0,0.00950667]
["bitfinex","BTCUSD",1763825492293,0.02958019,84516.0,84507.0,0.00950667]
["bitfinex","BTCUSD",1763825493051,0.10644022,84512.0,84506.0,0.00950667]
["bitfinex","BTCUSD",1763825493251,0.02958194,84511.0,84506.0,0.00950667]
["bitfinex","BTCUSD",1763825493664,0.02958194,84511.0,84505.0,0.03726]
["bitfinex","BTCUSD",1763825493859,0.02958194,84511.0,84506.0,0.00950667]
["bitfinex","BTCUSD",1763825494865,0.02958194,84511.0,84507.0,0.00950667]
["bitfinex","BTCUSD",1763825495092,0.02958194,84511.0,84510.0,0.01541]
["bitfinex","BTCUSD",1763825495295,0.05210249,84517.0,84510.0,0.01541]
["bitfinex","BTCUSD",1763825495296,0.02958019,84516.0,84513.0,0.00950667]
["bitfinex","BTCUSD",1763825495564,0.08168233,84517.0,84516.0,0.01142]
["bitfinex","BTCUSD",1763825495728,0.323,84518.0,84516.0,0.01142]
["bitfinex","BTCUSD",1763825495729,0.323,84518.0,84516.0,0.02683]
["bitfinex","BTCUSD",1763825495941,0.323,84518.0,84517.0,0.04966667]
["bitfinex","BTCUSD",1763825496140,0.01541,84526.0,84525.0,0.00950667]
["bitfinex","BTCUSD",1763825496338,0.2447,84537.0,84528.0,0.00950667]
["bitfinex","BTCUSD",1763825496538,0.08730766,84536.0,84531.0,0.00950667]
["bitfinex","BTCUSD",1763825496825,0.05210249,84535.0,84531.0,0.0099103]
["bitfinex","BTCUSD",1763825497568,0.02957319,84536.0,84531.0,0.0099103]
["bitfinex","BTCUSD",1763825497745,0.05210249,84535.0,84531.0,0.0099103]
["bitfinex","BTCUSD",1763825497950,0.02957389,84534.0,84531.0,0.0099103]
["bitfinex","BTCUSD",1763825498923,0.05210249,84536.0,84533.0,0.01521]
["bitfinex","BTCUSD",1763825499050,0.323,84549.0,84533.0,0.01521]
["bitfinex","BTCUSD",1763825499051,0.03211449,84548.0,84533.0,0.01521]
["bitfinex","BTCUSD",1763825499278,0.0326003,84544.0,84538.0,0.0117]
["bitfinex","BTCUSD",1763825499477,0.37510249,84543.0,84538.0,0.0117]
["bitfinex","BTCUSD",1763825499663,0.05210249,84543.0,84538.0,0.0117]
["bitfinex","BTCUSD",1763825499862,0.06393626,84543.0,84538.0,0.0117]
["bitfinex","BTCUSD",1763825500142,0.02805367,84542.0,84538.0,0.0117]
["bitfinex","BTCUSD",1763825500295,0.02805367,84542.0,84537.0,0.00950667]
["bitfinex","BTCUSD",1763825500296,0.01929874,84542.0,84537.0,0.00950667]
["bitfinex","BTCUSD",1763825500699,0.01929874,84542.0,84537.0,0.00925667]
["bitfinex","BTCUSD",1763825500914,0.01929874,84542.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825500915,0.05210249,84539.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825501112,0.05210249,84537.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825501314,0.05210249,84535.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825501513,0.02957389,84534.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825503023,0.05210249,84533.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825503219,0.02957459,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825503580,0.08167708,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825503958,0.09024479,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825504107,0.0606702,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825504361,0.08167708,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825504759,0.05210249,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825505186,0.10343604,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825506156,0.11513604,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825506439,0.10421154,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825508286,0.17180269,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825508509,0.2086438,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825508711,0.12786724,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825508913,0.10004683,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825509085,0.09991591,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825509513,0.11113253,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825509935,0.08898158,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825510329,0.11114161,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825510980,0.13276551,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825511358,0.15829687,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825511761,0.40299687,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825512037,0.35619388,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825512759,0.33066252,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825512959,0.67222359,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825513363,0.6977596,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825513745,0.69776118,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825514725,0.67222359,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825514924,0.69776179,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825517781,0.6977728,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825518829,0.6977728,84532.0,84531.0,0.03830363]
["bitfinex","BTCUSD",1763825518830,0.2447,84532.0,84531.0,0.03830363]
["bitfinex","BTCUSD",1763825519037,0.06395777,84555.0,84531.0,0.03830363]
["bitfinex","BTCUSD",1763825519038,0.02269,84544.0,84531.0,0.03830363]
["bitfinex","BTCUSD",1763825519249,0.02269,84544.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1763825519462,0.01559699,84553.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825519463,0.02956725,84553.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825519663,0.01213619,84549.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825519866,0.07664929,84551.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825520023,0.05210249,84549.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825520235,0.07699449,84549.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825520404,0.07699449,84549.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825520405,0.01703574,84548.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825520622,0.01194378,84549.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825520966,0.05210249,84551.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825521169,0.05210249,84551.0,84532.0,0.00925667]
["bitfinex","BTCUSD",1763825521170,0.05210249,84549.0,84532.0,0.00925667]
["bitfinex","BTCUSD",1763825521328,0.05210249,84547.0,84532.0,0.00925667]
["bitfinex","BTCUSD",1763825521679,0.05210249,84547.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1763825521680,0.37510249,84540.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825521899,0.05210249,84538.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825522334,0.05210249,84536.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825522542,0.05210249,84534.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825522753,0.05210249,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825524573,0.0165931,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825525547,0.05210249,84535.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825525720,0.05210249,84533.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825525921,0.40467708,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825526103,0.37510249,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825527112,0.05210249,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825527351,0.08167708,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825529003,0.10384987,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825529215,0.11554987,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825529422,0.10430876,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825529644,0.17263375,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825529845,0.10430876,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825530270,0.11554987,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825530473,0.14110186,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825530681,0.38580186,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825530832,0.35622727,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825531035,0.71803412,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825531924,0.67922727,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825534665,0.65367528,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825535089,0.63150249,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825535711,0.01856103,84543.0,84531.0,0.04137363]
["bitfinex","BTCUSD",1763825535869,0.44099022,84540.0,84539.0,0.00925667]
["bitfinex","BTCUSD",1763825536066,0.323,84539.0,84536.0,0.00925667]
["bitfinex","BTCUSD",1763825536294,0.02957249,84538.0,84536.0,0.00925667]
["bitfinex","BTCUSD",1763825536450,0.01948964,84538.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825536646,0.323,84539.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825536647,0.05210249,84537.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825536886,0.323,84539.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825536887,0.05210249,84535.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825537087,0.05210249,84533.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825537269,0.34604393,84534.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825537270,0.07376342,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825538486,0.07376342,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825538712,0.09593844,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825538891,0.07427751,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825539069,0.05210249,84532.0,84531.0,0.00140363]
["bitfinex","BTCUSD",1763825539893,0.05210249,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825541304,0.07649249,84532.0,84531.0,0.00040363]
["bitfinex","BTCUSD",1763825543016,0.11803942,84532.0,84519.0,0.01532133]
["bitfinex","BTCUSD",1763825543216,0.11803942,84532.0,84506.0,0.00925667]
["bitfinex","BTCUSD",1763825543217,0.05210249,84518.0,84506.0,0.00925667]
["bitfinex","BTCUSD",1763825543580,0.05210249,84518.0,84502.0,0.01181333]
["bitfinex","BTCUSD",1763825543791,0.05210249,84516.0,84502.0,0.01181333]
["bitfinex","BTCUSD",1763825543996,0.05210249,84516.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825544186,0.10644022,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825547839,0.10644022,84507.0,84502.0,0.02465333]
["bitfinex","BTCUSD",1763825548038,0.10644022,84507.0,84504.0,0.00925667]
["bitfinex","BTCUSD",1763825548545,0.05210249,84509.0,84504.0,0.00925667]
["bitfinex","BTCUSD",1763825549894,0.05210249,84517.0,84504.0,0.00925667]
["bitfinex","BTCUSD",1763825550099,0.05210249,84515.0,84504.0,0.00925667]
["bitfinex","BTCUSD",1763825550303,0.05210249,84513.0,84503.0,0.00925667]
["bitfinex","BTCUSD",1763825551176,0.01260881,84512.0,84503.0,0.00925667]
["bitfinex","BTCUSD",1763825551317,0.05210249,84511.0,84503.0,0.00925667]
["bitfinex","BTCUSD",1763825551902,0.05210249,84511.0,84502.0,0.01181333]
["bitfinex","BTCUSD",1763825552585,0.05210249,84509.0,84502.0,0.01181333]
["bitfinex","BTCUSD",1763825552997,0.34156425,84519.0,84502.0,0.01181333]
["bitfinex","BTCUSD",1763825553296,0.05210249,84517.0,84510.0,0.00925667]
["bitfinex","BTCUSD",1763825553497,0.05210249,84517.0,84502.0,0.0596514]
["bitfinex","BTCUSD",1763825553498,0.05210249,84515.0,84502.0,0.03598333]
["bitfinex","BTCUSD",1763825553685,0.05210249,84513.0,84506.0,0.00925667]
["bitfinex","BTCUSD",1763825553828,0.02277707,84512.0,84506.0,0.00925667]
["bitfinex","BTCUSD",1763825558838,0.01336196,84512.0,84511.0,0.02746]
["bitfinex","BTCUSD",1763825559019,0.05210249,84515.0,84511.0,0.02746]
["bitfinex","BTCUSD",1763825559218,0.05210249,84513.0,84511.0,0.02746]
["bitfinex","BTCUSD",1763825559824,0.0135746,84512.0,84502.0,0.01181333]
["bitfinex","BTCUSD",1763825561624,0.0135746,84512.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825561821,0.01992631,84512.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825562020,0.01992631,84512.0,84502.0,0.01642507]
["bitfinex","BTCUSD",1763825562759,0.01992631,84512.0,84505.0,0.00925667]
["bitfinex","BTCUSD",1763825563087,0.05210249,84515.0,84505.0,0.00925667]
["bitfinex","BTCUSD",1763825563360,0.05210249,84513.0,84507.0,0.00925667]
["bitfinex","BTCUSD",1763825563582,0.01359655,84512.0,84505.0,0.00925667]
["bitfinex","BTCUSD",1763825563744,0.00831686,84511.0,84504.0,0.0245]
["bitfinex","BTCUSD",1763825564272,0.01467315,84512.0,84505.0,0.00925667]
["bitfinex","BTCUSD",1763825567211,0.01467315,84512.0,84506.0,0.00925667]
["bitfinex","BTCUSD",1763825567413,0.01467315,84512.0,84505.0,0.00925667]
["bitfinex","BTCUSD",1763825568026,0.01372742,84512.0,84504.0,0.0245]
["bitfinex","BTCUSD",1763825568232,0.05210249,84515.0,84511.0,0.0118]
["bitfinex","BTCUSD",1763825568434,0.02958089,84514.0,84509.0,0.00925667]
["bitfinex","BTCUSD",1763825571763,0.02220505,84513.0,84509.0,0.00925667]
["bitfinex","BTCUSD",1763825572014,0.02958159,84512.0,84509.0,0.00925667]
["bitfinex","BTCUSD",1763825572617,0.05210249,84517.0,84509.0,0.00925667]
["bitfinex","BTCUSD",1763825572765,0.02221582,84516.0,84509.0,0.00925667]
["bitfinex","BTCUSD",1763825572970,0.02957949,84518.0,84513.0,0.00925667]
["bitfinex","BTCUSD",1763825572971,0.05210249,84517.0,84513.0,0.00925667]
["bitfinex","BTCUSD",1763825573297,0.02221544,84516.0,84513.0,0.00925667]
["bitfinex","BTCUSD",1763825573504,0.02221544,84515.0,84514.0,0.0118]
["bitfinex","BTCUSD",1763825573914,0.02221544,84517.0,84514.0,0.0118]
["bitfinex","BTCUSD",1763825574110,0.04476549,84516.0,84514.0,0.0118]
["bitfinex","BTCUSD",1763825574440,0.02221544,84515.0,84514.0,0.0118]
["bitfinex","BTCUSD",1763825575843,0.01856414,84524.0,84514.0,0.0118]
["bitfinex","BTCUSD",1763825575844,0.02713615,84517.0,84514.0,0.05196]
["bitfinex","BTCUSD",1763825576054,0.01856414,84524.0,84514.0,0.05196]
["bitfinex","BTCUSD",1763825576055,0.02221918,84516.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825576254,0.02221918,84515.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825576477,0.05210249,84521.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825576722,0.04803216,84520.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825576965,0.02221918,84519.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825577197,0.02424473,84518.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825577424,0.02221918,84517.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825577660,0.01756298,84516.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825577910,0.02221918,84515.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825578352,0.02221918,84522.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825578551,0.41896821,84521.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825578754,0.04781842,84520.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825578979,0.04045866,84519.0,84514.0,0.02746]
["bitfinex","BTCUSD",1763825579164,0.02221918,84518.0,84514.0,0.06121667]
["bitfinex","BTCUSD",1763825579372,0.05210249,84522.0,84517.0,0.01566]
["bitfinex","BTCUSD",1763825579595,0.02221865,84521.0,84517.0,0.01566]
["bitfinex","BTCUSD",1763825579884,0.02221865,84520.0,84518.0,0.0245]
["bitfinex","BTCUSD",1763825580077,0.02421469,84526.0,84524.0,0.00925667]
["bitfinex","BTCUSD",1763825580332,0.02221742,84525.0,84524.0,0.00925667]
["bitfinex","BTCUSD",1763825581362,0.02221742,84525.0,84524.0,0.04941667]
["bitfinex","BTCUSD",1763825581564,0.02221742,84525.0,84524.0,0.02491667]
["bitfinex","BTCUSD",1763825581772,4.77e-05,84532.0,84524.0,0.01566]
["bitfinex","BTCUSD",1763825581977,0.07431123,84531.0,84525.0,0.00925667]
["bitfinex","BTCUSD",1763825582190,0.323,84526.0,84525.0,0.00925667]
["bitfinex","BTCUSD",1763825582346,0.323,84526.0,84521.0,0.00925667]
["bitfinex","BTCUSD",1763825582564,0.01994274,84525.0,84521.0,0.04555667]
["bitfinex","BTCUSD",1763825582913,0.323,84526.0,84525.0,0.01566]
["bitfinex","BTCUSD",1763825583542,0.323,84526.0,84521.0,0.0118]
["bitfinex","BTCUSD",1763825583543,4.77e-05,84532.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825583720,0.02219767,84531.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825583951,0.03569222,84530.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825584158,0.02219767,84529.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825584362,0.03567497,84528.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825584563,0.0134773,84528.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825584763,0.01445155,84531.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825584976,0.02219433,84530.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825585155,0.02219433,84529.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825585312,0.02219433,84528.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825585503,4.77e-05,84532.0,84521.0,0.02105667]
["bitfinex","BTCUSD",1763825585710,0.07429419,84531.0,84521.0,0.04442667]
["bitfinex","BTCUSD",1763825585909,0.04941561,84530.0,84521.0,0.04442667]
["bitfinex","BTCUSD",1763825586135,0.0221917,84529.0,84521.0,0.04442667]
["bitfinex","BTCUSD",1763825586342,0.02722391,84530.0,84521.0,0.04442667]
["bitfinex","BTCUSD",1763825586511,0.02218947,84529.0,84521.0,0.04442667]
["bitfinex","BTCUSD",1763825586711,0.37610249,84531.0,84525.0,0.00925667]
["bitfinex","BTCUSD",1763825586914,0.02218938,84530.0,84525.0,0.00925667]
["bitfinex","BTCUSD",1763825587115,0.02218938,84529.0,84525.0,0.00925667]
["bitfinex","BTCUSD",1763825587323,4.77e-05,84532.0,84524.0,0.00925667]
["bitfinex","BTCUSD",1763825587557,0.02218751,84531.0,84524.0,0.00925667]
["bitfinex","BTCUSD",1763825587734,0.0010477,84532.0,84531.0,0.02797]
["bitfinex","BTCUSD",1763825587951,4.77e-05,84532.0,84531.0,0.03722667]
["bitfinex","BTCUSD",1763825588178,4.77e-05,84532.0,84531.0,0.06059667]
["bitfinex","BTCUSD",1763825588339,4.77e-05,84532.0,84531.0,0.05959667]
["bitfinex","BTCUSD",1763825590558,4.77e-05,84532.0,84531.0,0.06159667]
["bitfinex","BTCUSD",1763825591292,4.77e-05,84532.0,84531.0,0.29819626]
["bitfinex","BTCUSD",1763825594112,4.77e-05,84532.0,84531.0,0.29719626]
["bitfinex","BTCUSD",1763825594328,4.77e-05,84532.0,84531.0,0.29619626]
["bitfinex","BTCUSD",1763825594777,4.77e-05,84532.0,84531.0,0.29819626]
["bitfinex","BTCUSD",1763825595034,4.77e-05,84532.0,84531.0,0.30019626]
["bitfinex","BTCUSD",1763825597286,4.77e-05,84532.0,84531.0,0.06359667]
["bitfinex","BTCUSD",1763825597491,4.77e-05,84532.0,84531.0,0.06559667]
["bitfinex","BTCUSD",1763825597801,4.77e-05,84532.0,84531.0,0.06659667]
["bitfinex","BTCUSD",1763825598179,4.77e-05,84532.0,84531.0,0.06459667]
["bitfinex","BTCUSD",1763825598379,4.77e-05,84532.0,84531.0,0.06559667]
["bitfinex","BTCUSD",1763825599721,4.77e-05,84532.0,84531.0,0.08752713]
["bitfinex","BTCUSD",1763825603043,4.77e-05,84532.0,84531.0,0.08072613]
["bitfinex","BTCUSD",1763825603748,4.77e-05,84532.0,84531.0,0.08925662]
["bitfinex","BTCUSD",1763825611545,4.77e-05,84532.0,84531.0,0.06559667]
["bitfinex","BTCUSD",1763825612846,4.77e-05,84532.0,84531.0,0.08144988]
["bitfinex","BTCUSD",1763825613115,4.77e-05,84532.0,84531.0,0.08051613]
["bitfinex","BTCUSD",1763825615205,4.77e-05,84532.0,84531.0,0.30219626]
["bitfinex","BTCUSD",1763825616567,4.77e-05,84532.0,84531.0,0.06559667]
["bitfinex","BTCUSD",1763825618668,4.77e-05,84532.0,84531.0,0.08925662]
["bitfinex","BTCUSD",1763825618869,4.77e-05,84532.0,84531.0,0.06559667]
["bitfinex","BTCUSD",1763825621966,4.77e-05,84532.0,84531.0,0.04222667]
["bitfinex","BTCUSD",1763825622532,4.77e-05,84532.0,84531.0,0.06704667]
["bitfinex","BTCUSD",1763825622706,4.77e-05,84532.0,84531.0,0.04122667]
["bitfinex","BTCUSD",1763825622931,4.77e-05,84532.0,84531.0,0.04022667]
["bitfinex","BTCUSD",1763825623137,4.77e-05,84532.0,84531.0,0.04122667]
["bitfinex","BTCUSD",1763825623334,4.77e-05,84532.0,84531.0,0.02560667]
["bitfinex","BTCUSD",1763825623683,4.77e-05,84532.0,84531.0,0.005]
["bitfinex","BTCUSD",1763825623887,0.02224068,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1763825624037,0.02224068,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1763825624698,0.07434317,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1763825625491,0.37510249,84531.0,84525.0,0.004]
["bitfinex","BTCUSD",1763825625684,0.1286332,84530.0,84525.0,0.004]
["bitfinex","BTCUSD",1763825625890,0.02219298,84529.0,84525.0,0.004]
["bitfinex","BTCUSD",1763825626086,0.02219298,84528.0,84525.0,0.004]
["bitfinex","BTCUSD",1763825626284,0.10644022,84530.0,84525.0,0.004]
["bitfinex","BTCUSD",1763825629293,4.77e-05,84532.0,84529.0,0.02681]
["bitfinex","BTCUSD",1763825629492,4.77e-05,84532.0,84531.0,0.02461667]
["bitfinex","BTCUSD",1763825629847,4.77e-05,84532.0,84531.0,0.04943667]
["bitfinex","BTCUSD",1763825630274,4.77e-05,84532.0,84531.0,0.07309662]
["bitfinex","BTCUSD",1763825630479,4.77e-05,84532.0,84531.0,0.04943667]
["bitfinex","BTCUSD",1763825630864,4.77e-05,84532.0,84531.0,0.05043667]
["bitfinex","BTCUSD",1763825631779,4.77e-05,84532.0,84531.0,0.07409662]
["bitfinex","BTCUSD",1763825632190,4.77e-05,84532.0,84531.0,0.06437808]
["bitfinex","BTCUSD",1763825633056,4.77e-05,84532.0,84531.0,0.07409662]
["bitfinex","BTCUSD",1763825633251,4.77e-05,84532.0,84531.0,0.07309662]
["bitfinex","BTCUSD",1763825633416,4.77e-05,84532.0,84531.0,0.07409662]
["bitfinex","BTCUSD",1763825633619,4.77e-05,84532.0,84531.0,0.07509662]
["bitfinex","BTCUSD",1763825633820,4.77e-05,84532.0,84531.0,0.07409662]
["bitfinex","BTCUSD",1763825634027,4.77e-05,84532.0,84531.0,0.07509662]
["bitfinex","BTCUSD",1763825636490,4.77e-05,84532.0,84531.0,0.0678662]
["bitfinex","BTCUSD",1763825636682,4.77e-05,84532.0,84531.0,0.07509662]
["bitfinex","BTCUSD",1763825636845,4.77e-05,84532.0,84531.0,0.07609662]
["bitfinex","BTCUSD",1763825637447,4.77e-05,84532.0,84531.0,0.0676647]
["bitfinex","BTCUSD",1763825637871,4.77e-05,84532.0,84531.0,0.07609662]
["bitfinex","BTCUSD",1763825638279,4.77e-05,84532.0,84531.0,0.06855838]
["bitfinex","BTCUSD",1763825638485,4.77e-05,84532.0,84531.0,0.07546504]
["bitfinex","BTCUSD",1763825641090,4.77e-05,84532.0,84531.0,0.02426533]
["bitfinex","BTCUSD",1763825641300,4.77e-05,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1763825641693,0.09209174,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1763825642119,0.43724464,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1763825643008,0.43724464,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1763825643009,0.39730309,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1763825643327,0.37510249,84531.0,84514.0,0.00925667]
["bitfinex","BTCUSD",1763825643528,0.37510249,84521.0,84514.0,0.00925667]
["bitfinex","BTCUSD",1763825643730,0.37510249,84521.0,84513.0,0.004]
["bitfinex","BTCUSD",1763825643731,0.37510249,84521.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825644068,0.10644022,84522.0,84504.0,0.00925667]
["bitfinex","BTCUSD",1763825644069,0.44906799,84512.0,84504.0,0.00925667]
["bitfinex","BTCUSD",1763825644426,0.44906799,84512.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825644632,0.44906799,84512.0,84503.0,0.00925667]
["bitfinex","BTCUSD",1763825644839,0.44906799,84512.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825644840,0.37510249,84512.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825645033,0.323,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825645239,0.05210249,84506.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825646050,0.05210249,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825646424,0.05214279,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825650501,0.05214279,84507.0,84503.0,0.00925667]
["bitfinex","BTCUSD",1763825651287,4.03e-05,84507.0,84506.0,0.00925667]
["bitfinex","BTCUSD",1763825651482,4.03e-05,84507.0,84506.0,0.02551667]
["bitfinex","BTCUSD",1763825652045,4.03e-05,84507.0,84506.0,0.00925667]
["bitfinex","BTCUSD",1763825653203,4.03e-05,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825654045,4.03e-05,84507.0,84502.0,0.00952]
["bitfinex","BTCUSD",1763825654247,4.03e-05,84507.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825654452,4.03e-05,84507.0,84506.0,0.02551667]
["bitfinex","BTCUSD",1763825654830,4.03e-05,84507.0,84506.0,0.04930667]
["bitfinex","BTCUSD",1763825655516,4.03e-05,84507.0,84506.0,0.28597625]
["bitfinex","BTCUSD",1763825658120,4.03e-05,84507.0,84506.0,0.28797625]
["bitfinex","BTCUSD",1763825659297,4.03e-05,84507.0,84506.0,0.28597625]
["bitfinex","BTCUSD",1763825659708,4.03e-05,84507.0,84506.0,0.28897625]
["bitfinex","BTCUSD",1763825660101,4.03e-05,84507.0,84506.0,0.05030667]
["bitfinex","BTCUSD",1763825660294,4.03e-05,84507.0,84506.0,0.05130667]
["bitfinex","BTCUSD",1763825660511,4.03e-05,84507.0,84506.0,0.05230667]
["bitfinex","BTCUSD",1763825660930,4.03e-05,84507.0,84506.0,0.05130667]
["bitfinex","BTCUSD",1763825661331,4.03e-05,84507.0,84506.0,0.03251667]
["bitfinex","BTCUSD",1763825661635,4.03e-05,84507.0,84506.0,0.05530667]
["bitfinex","BTCUSD",1763825662470,4.03e-05,84507.0,84506.0,0.29197625]
["bitfinex","BTCUSD",1763825663790,4.03e-05,84507.0,84506.0,0.05530667]
["bitfinex","BTCUSD",1763825664775,4.03e-05,84507.0,84506.0,0.006]
["bitfinex","BTCUSD",1763825664971,4.03e-05,84507.0,84506.0,0.002]
["bitfinex","BTCUSD",1763825665796,4.03e-05,84507.0,84506.0,0.05130667]
["bitfinex","BTCUSD",1763825666009,4.03e-05,84507.0,84506.0,0.05030667]
["bitfinex","BTCUSD",1763825666204,4.03e-05,84507.0,84506.0,0.04930667]
["bitfinex","BTCUSD",1763825668243,4.03e-05,84507.0,84506.0,0.07069631]
["bitfinex","BTCUSD",1763825669061,4.03e-05,84507.0,84506.0,0.07169631]
["bitfinex","BTCUSD",1763825669492,4.03e-05,84507.0,84506.0,0.07269631]
["bitfinex","BTCUSD",1763825670093,4.03e-05,84507.0,84506.0,0.07169631]
["bitfinex","BTCUSD",1763825670321,4.03e-05,84507.0,84506.0,0.07269631]
["bitfinex","BTCUSD",1763825670453,4.03e-05,84507.0,84506.0,0.07497362]
["bitfinex","BTCUSD",1763825670875,4.03e-05,84507.0,84506.0,0.06675589]
["bitfinex","BTCUSD",1763825671081,4.03e-05,84507.0,84506.0,0.07464251]
["bitfinex","BTCUSD",1763825672615,4.03e-05,84507.0,84506.0,0.06623164]
["bitfinex","BTCUSD",1763825674060,4.03e-05,84507.0,84506.0,0.06635314]
["bitfinex","BTCUSD",1763825674410,4.03e-05,84507.0,84506.0,0.05530667]
["bitfinex","BTCUSD",1763825674830,4.03e-05,84507.0,84506.0,0.07897362]
["bitfinex","BTCUSD",1763825675405,4.03e-05,84507.0,84506.0,0.06409851]
["bitfinex","BTCUSD",1763825675617,4.03e-05,84507.0,84506.0,0.06874181]
["bitfinex","BTCUSD",1763825675838,4.03e-05,84507.0,84506.0,0.07897362]
["bitfinex","BTCUSD",1763825676020,4.03e-05,84507.0,84506.0,0.06983756]
["bitfinex","BTCUSD",1763825684651,4.03e-05,84507.0,84506.0,0.05530667]
["bitfinex","BTCUSD",1763825684853,4.03e-05,84507.0,84506.0,0.07897362]
["bitfinex","BTCUSD",1763825685266,4.03e-05,84507.0,84506.0,0.07074505]
["bitfinex","BTCUSD",1763825685469,4.03e-05,84507.0,84506.0,0.06874505]
["bitfinex","BTCUSD",1763825685677,0.2447,84552.0,84506.0,0.40097362]
["bitfinex","BTCUSD",1763825685909,0.05210249,84550.0,84549.0,0.00925667]
["bitfinex","BTCUSD",1763825686112,0.07427939,84550.0,84549.0,0.00925667]
["bitfinex","BTCUSD",1763825686270,0.07427939,84550.0,84544.0,0.01234]
["bitfinex","BTCUSD",1763825686472,0.05210249,84548.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825686678,0.05024908,84547.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825686882,0.0280806,84547.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825687048,0.0280806,84547.0,84544.0,0.00925667]
["bitfinex","BTCUSD",1763825687250,0.0280806,84547.0,84540.0,0.01234]
["bitfinex","BTCUSD",1763825687251,0.0280806,84547.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825687455,0.0280806,84547.0,84540.0,0.01234]
["bitfinex","BTCUSD",1763825687659,0.0280806,84547.0,84543.0,0.00925667]
["bitfinex","BTCUSD",1763825688211,0.0280806,84547.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825688418,0.0280806,84547.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825688623,0.0280806,84547.0,84543.0,0.00925667]
["bitfinex","BTCUSD",1763825691379,0.0280806,84547.0,84544.0,0.00925667]
["bitfinex","BTCUSD",1763825691782,0.05210249,84550.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825691952,0.05210249,84548.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825692150,0.05210249,84548.0,84540.0,0.01234]
["bitfinex","BTCUSD",1763825692151,0.02212077,84547.0,84540.0,0.01234]
["bitfinex","BTCUSD",1763825692331,0.02212077,84547.0,84544.0,0.00925667]
["bitfinex","BTCUSD",1763825692986,0.02212077,84547.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825693601,0.02212077,84547.0,84540.0,0.01234]
["bitfinex","BTCUSD",1763825693602,0.02212077,84547.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825693802,0.02212077,84547.0,84540.0,0.01234]
["bitfinex","BTCUSD",1763825694003,0.02212077,84547.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825694378,0.06704859,84548.0,84540.0,0.02416872]
["bitfinex","BTCUSD",1763825694587,0.32304036,84552.0,84540.0,0.02416872]
["bitfinex","BTCUSD",1763825694588,4.036e-05,84552.0,84547.0,0.02812]
["bitfinex","BTCUSD",1763825694786,4.036e-05,84552.0,84551.0,0.01578]
["bitfinex","BTCUSD",1763825694962,4.036e-05,84552.0,84551.0,0.02503667]
["bitfinex","BTCUSD",1763825695705,4.036e-05,84552.0,84551.0,0.01578]
["bitfinex","BTCUSD",1763825695953,4.036e-05,84552.0,84505.0,0.323]
["bitfinex","BTCUSD",1763825695954,4.036e-05,84552.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825696335,4.036e-05,84552.0,84540.0,0.01234]
["bitfinex","BTCUSD",1763825696511,0.323,84549.0,84543.0,0.004]
["bitfinex","BTCUSD",1763825696833,0.029569,84548.0,84543.0,0.004]
["bitfinex","BTCUSD",1763825697261,0.02061787,84548.0,84543.0,0.004]
["bitfinex","BTCUSD",1763825697377,0.02061787,84548.0,84534.0,0.00925667]
["bitfinex","BTCUSD",1763825697791,0.02061787,84548.0,84536.0,0.00925667]
["bitfinex","BTCUSD",1763825698195,0.02061787,84548.0,84534.0,0.00925667]
["bitfinex","BTCUSD",1763825698832,0.02061787,84548.0,84536.0,0.00925667]
["bitfinex","BTCUSD",1763825699659,0.02061787,84548.0,84533.0,0.004]
["bitfinex","BTCUSD",1763825699660,0.02061787,84548.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825700070,0.02061787,84548.0,84538.0,0.02804367]
["bitfinex","BTCUSD",1763825700511,0.02061787,84548.0,84538.0,0.00925667]
["bitfinex","BTCUSD",1763825700512,0.01431225,84548.0,84538.0,0.00925667]
["bitfinex","BTCUSD",1763825700988,0.05210249,84547.0,84533.0,0.004]
["bitfinex","BTCUSD",1763825701159,0.05210249,84545.0,84533.0,0.004]
["bitfinex","BTCUSD",1763825701367,0.05210249,84543.0,84533.0,0.004]
["bitfinex","BTCUSD",1763825701607,0.02622375,84544.0,84533.0,0.004]
["bitfinex","BTCUSD",1763825701816,0.01234,84565.0,84548.0,0.0399476]
["bitfinex","BTCUSD",1763825702017,0.01234,84565.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1763825702018,0.02040114,84564.0,84551.0,0.00925667]
["bitfinex","BTCUSD",1763825702147,0.01518414,84564.0,84551.0,0.01578]
["bitfinex","BTCUSD",1763825702494,0.01426684,84566.0,84551.0,0.04854667]
["bitfinex","BTCUSD",1763825702716,0.02560422,84565.0,84551.0,0.04854667]
["bitfinex","BTCUSD",1763825702870,0.00247069,84570.0,84551.0,0.04854667]
["bitfinex","BTCUSD",1763825704889,0.00247069,84570.0,84551.0,0.28509029]
["bitfinex","BTCUSD",1763825706174,0.00247069,84570.0,84551.0,0.04854667]
["bitfinex","BTCUSD",1763825706386,0.323,84569.0,84551.0,0.02503667]
["bitfinex","BTCUSD",1763825706582,0.323,84567.0,84551.0,0.02503667]
["bitfinex","BTCUSD",1763825706806,0.0295627,84566.0,84551.0,0.02503667]
["bitfinex","BTCUSD",1763825708691,0.01977114,84566.0,84551.0,0.04881667]
["bitfinex","BTCUSD",1763825709103,0.02802114,84566.0,84551.0,0.02503667]
["bitfinex","BTCUSD",1763825710642,0.02802114,84566.0,84551.0,0.00925667]
["bitfinex","BTCUSD",1763825710870,0.05210249,84559.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825711128,0.323,84560.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825711129,0.05210249,84557.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825711319,0.323,84550.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825711817,0.37510249,84550.0,84549.0,0.004]
["bitfinex","BTCUSD",1763825712343,0.37510249,84550.0,84536.0,0.01234]
["bitfinex","BTCUSD",1763825712344,0.37510249,84550.0,84537.0,0.01325667]
["bitfinex","BTCUSD",1763825712538,0.37510249,84550.0,84538.0,0.00925667]
["bitfinex","BTCUSD",1763825712738,0.37510249,84550.0,84538.0,0.01535174]
["bitfinex","BTCUSD",1763825712956,0.37510249,84550.0,84549.0,0.02160667]
["bitfinex","BTCUSD",1763825712957,0.05210249,84550.0,84549.0,0.02160667]
["bitfinex","BTCUSD",1763825713193,0.05210249,84557.0,84551.0,0.00925667]
["bitfinex","BTCUSD",1763825713392,0.05210249,84557.0,84551.0,0.02535667]
["bitfinex","BTCUSD",1763825714065,0.01833079,84556.0,84551.0,0.00925667]
["bitfinex","BTCUSD",1763825714263,0.01833079,84556.0,84545.0,0.01833079]
["bitfinex","BTCUSD",1763825714264,0.323,84554.0,84549.0,0.00925667]
["bitfinex","BTCUSD",1763825714529,0.323,84554.0,84545.0,0.01833079]
["bitfinex","BTCUSD",1763825714530,0.323,84554.0,84546.0,0.00925667]
["bitfinex","BTCUSD",1763825715282,0.323,84554.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825715817,0.05210249,84553.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825716283,0.05210249,84553.0,84543.0,0.00925667]
["bitfinex","BTCUSD",1763825716860,0.05210249,84553.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825717084,0.323,84549.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825718791,0.37510249,84554.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825718968,0.05210249,84550.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825719525,0.02441737,84553.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825719526,0.02216349,84549.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825719731,0.02216389,84548.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825719959,0.32304036,84552.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825719960,0.02216389,84547.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825720103,0.05210249,84550.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825720296,0.02216342,84549.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825720504,0.05210249,84550.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825720707,0.0157581,84552.0,84541.0,0.00925667]
["bitfinex","BTCUSD",1763825720708,4.036e-05,84552.0,84551.0,0.00925667]
["bitfinex","BTCUSD",1763825720953,4.036e-05,84552.0,84551.0,0.02535667]
["bitfinex","BTCUSD",1763825723870,4.036e-05,84552.0,84550.0,0.00925667]
["bitfinex","BTCUSD",1763825725484,4.036e-05,84552.0,84551.0,0.0161]
["bitfinex","BTCUSD",1763825725784,4.036e-05,84552.0,84551.0,0.02535667]
["bitfinex","BTCUSD",1763825726108,4.036e-05,84552.0,84551.0,0.04913667]
["bitfinex","BTCUSD",1763825726541,4.036e-05,84552.0,84551.0,0.00925667]
["bitfinex","BTCUSD",1763825732375,4.036e-05,84552.0,84538.0,0.01235]
["bitfinex","BTCUSD",1763825732582,0.70568958,84550.0,84538.0,0.00925667]
["bitfinex","BTCUSD",1763825733076,0.323,84550.0,84538.0,0.00925667]
["bitfinex","BTCUSD",1763825733274,0.323,84550.0,84538.0,0.02072667]
["bitfinex","BTCUSD",1763825733496,0.323,84550.0,84547.0,0.00925667]
["bitfinex","BTCUSD",1763825733860,0.323,84550.0,84538.0,0.01147]
["bitfinex","BTCUSD",1763825734534,4.036e-05,84552.0,84545.0,0.00925667]
["bitfinex","BTCUSD",1763825735257,0.01258886,84552.0,84545.0,0.00925667]
["bitfinex","BTCUSD",1763825735745,4.036e-05,84552.0,84545.0,0.00925667]
["bitfinex","BTCUSD",1763825736353,4.036e-05,84552.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825737949,4.036e-05,84552.0,84544.0,0.00925667]
["bitfinex","BTCUSD",1763825738152,4.036e-05,84552.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825738360,4.036e-05,84552.0,84542.0,0.03291355]
["bitfinex","BTCUSD",1763825738961,0.02300474,84551.0,84542.0,0.03291355]
["bitfinex","BTCUSD",1763825739421,0.02300474,84551.0,84540.0,0.004]
["bitfinex","BTCUSD",1763825739575,0.02300474,84551.0,84545.0,0.00925667]
["bitfinex","BTCUSD",1763825739889,0.02300474,84551.0,84542.0,0.00925667]
["bitfinex","BTCUSD",1763825740051,0.02300474,84551.0,84543.0,0.02317649]
["bitfinex","BTCUSD",1763825740257,0.02634824,84550.0,84543.0,0.02317649]
["bitfinex","BTCUSD",1763825740453,0.0263886,84552.0,84543.0,0.02317649]
["bitfinex","BTCUSD",1763825740938,0.0263886,84552.0,84540.0,0.02471574]
["bitfinex","BTCUSD",1763825742807,0.0263886,84552.0,84522.0,0.01234]
["bitfinex","BTCUSD",1763825742808,0.10644022,84542.0,84522.0,0.01234]
["bitfinex","BTCUSD",1763825743031,0.38268958,84532.0,84529.0,0.004]
["bitfinex","BTCUSD",1763825743183,0.37510249,84538.0,84516.0,0.01249]
["bitfinex","BTCUSD",1763825743366,0.37510249,84538.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825743569,0.05210249,84536.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825743771,0.05210249,84536.0,84520.0,0.01649]
["bitfinex","BTCUSD",1763825744667,0.37510249,84539.0,84520.0,0.01649]
["bitfinex","BTCUSD",1763825744873,0.02217943,84538.0,84520.0,0.01649]
["bitfinex","BTCUSD",1763825745106,0.37510249,84539.0,84520.0,0.01649]
["bitfinex","BTCUSD",1763825745323,0.02217285,84538.0,84520.0,0.01649]
["bitfinex","BTCUSD",1763825745544,0.37510249,84539.0,84520.0,0.01649]
["bitfinex","BTCUSD",1763825745823,0.02217285,84538.0,84520.0,0.01649]
["bitfinex","BTCUSD",1763825746024,0.05210249,84536.0,84520.0,0.004]
["bitfinex","BTCUSD",1763825746517,0.323,84539.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763825746518,0.05210249,84538.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763825746687,0.05210249,84538.0,84522.0,0.01342049]
["bitfinex","BTCUSD",1763825746902,0.05210249,84538.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763825747246,0.05210249,84538.0,84525.0,0.01]
["bitfinex","BTCUSD",1763825750199,0.06869922,84538.0,84525.0,0.01]
["bitfinex","BTCUSD",1763825750639,0.37510249,84534.0,84525.0,0.01]
["bitfinex","BTCUSD",1763825750850,0.37510249,84525.0,84512.0,0.01]
["bitfinex","BTCUSD",1763825751062,0.323,84521.0,84512.0,0.01]
["bitfinex","BTCUSD",1763825752136,0.323,84521.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825753499,0.323,84521.0,84512.0,0.01012102]
["bitfinex","BTCUSD",1763825753698,0.323,84521.0,84513.0,0.01]
["bitfinex","BTCUSD",1763825754114,0.323,84521.0,84514.0,0.01]
["bitfinex","BTCUSD",1763825754523,0.323,84521.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825759444,0.02871179,84520.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825759826,0.02871179,84520.0,84517.0,0.01]
["bitfinex","BTCUSD",1763825760030,0.0175177,84520.0,84517.0,0.01]
["bitfinex","BTCUSD",1763825760209,0.05210249,84523.0,84517.0,0.01]
["bitfinex","BTCUSD",1763825760451,0.323,84524.0,84518.0,0.01]
["bitfinex","BTCUSD",1763825760661,0.323,84524.0,84523.0,0.01]
["bitfinex","BTCUSD",1763825761693,0.01856184,84527.0,84526.0,0.01]
["bitfinex","BTCUSD",1763825761912,0.04283858,84527.0,84526.0,0.01]
["bitfinex","BTCUSD",1763825762124,0.04283858,84527.0,84523.0,0.01]
["bitfinex","BTCUSD",1763825762896,0.04283858,84527.0,84507.0,0.01249]
["bitfinex","BTCUSD",1763825763121,0.323,84521.0,84512.0,0.01012102]
["bitfinex","BTCUSD",1763825763734,0.323,84521.0,84513.0,0.01153]
["bitfinex","BTCUSD",1763825764091,0.01856184,84527.0,84520.0,0.02661]
["bitfinex","BTCUSD",1763825764337,0.05210249,84528.0,84527.0,0.01]
["bitfinex","BTCUSD",1763825764478,0.10644022,84555.0,84527.0,0.01]
["bitfinex","BTCUSD",1763825764479,0.03712245,84545.0,84527.0,0.01]
["bitfinex","BTCUSD",1763825764679,0.2487,84541.0,84526.0,0.01153]
["bitfinex","BTCUSD",1763825764882,0.05210249,84539.0,84530.0,0.01]
["bitfinex","BTCUSD",1763825765200,0.37510249,84539.0,84530.0,0.01]
["bitfinex","BTCUSD",1763825766525,0.05210249,84537.0,84530.0,0.01]
["bitfinex","BTCUSD",1763825766752,0.02055382,84536.0,84530.0,0.01]
["bitfinex","BTCUSD",1763825767010,0.01410082,84535.0,84530.0,0.01]
["bitfinex","BTCUSD",1763825767625,0.02957389,84534.0,84522.0,0.004]
["bitfinex","BTCUSD",1763825767835,0.02957389,84534.0,84515.0,0.01]
["bitfinex","BTCUSD",1763825767836,0.10644022,84526.0,84515.0,0.01]
["bitfinex","BTCUSD",1763825768034,0.34577449,84525.0,84515.0,0.01]
["bitfinex","BTCUSD",1763825768207,0.323,84525.0,84513.0,0.004]
["bitfinex","BTCUSD",1763825768408,0.323,84525.0,84514.0,0.01]
["bitfinex","BTCUSD",1763825769434,0.02282999,84524.0,84514.0,0.01]
["bitfinex","BTCUSD",1763825772634,0.01552874,84524.0,84517.0,0.01]
["bitfinex","BTCUSD",1763825773190,0.004,84531.0,84522.0,0.01]
["bitfinex","BTCUSD",1763825773191,0.323,84531.0,84522.0,0.01]
["bitfinex","BTCUSD",1763825773391,0.02213779,84530.0,84522.0,0.01]
["bitfinex","BTCUSD",1763825773562,0.02213779,84529.0,84528.0,0.01]
["bitfinex","BTCUSD",1763825773705,0.323,84531.0,84523.0,0.01153]
["bitfinex","BTCUSD",1763825773905,0.323,84528.0,84527.0,0.01]
["bitfinex","BTCUSD",1763825774109,0.34513799,84528.0,84519.0,0.01]
["bitfinex","BTCUSD",1763825774306,0.01789274,84527.0,84519.0,0.01]
["bitfinex","BTCUSD",1763825775471,0.02213595,84526.0,84519.0,0.01]
["bitfinex","BTCUSD",1763825775690,0.02162024,84525.0,84517.0,0.01]
["bitfinex","BTCUSD",1763825775879,0.323,84528.0,84517.0,0.01]
["bitfinex","BTCUSD",1763825775880,0.01520404,84527.0,84517.0,0.01]
["bitfinex","BTCUSD",1763825776088,0.01520404,84527.0,84514.0,0.01506149]
["bitfinex","BTCUSD",1763825776089,0.01520404,84527.0,84514.0,0.03961149]
["bitfinex","BTCUSD",1763825776384,0.01520404,84527.0,84521.0,0.01]
["bitfinex","BTCUSD",1763825776625,0.01520404,84527.0,84519.0,0.01]
["bitfinex","BTCUSD",1763825776830,0.01003349,84527.0,84526.0,0.01]
["bitfinex","BTCUSD",1763825777198,0.01417424,84527.0,84526.0,0.01]
["bitfinex","BTCUSD",1763825782275,0.323,84528.0,84516.0,0.02395356]
["bitfinex","BTCUSD",1763825782487,0.323,84528.0,84527.0,0.01]
["bitfinex","BTCUSD",1763825783635,0.323,84528.0,84521.0,0.01153]
["bitfinex","BTCUSD",1763825783843,0.323,84528.0,84524.0,0.00974538]
["bitfinex","BTCUSD",1763825783844,0.01515066,84527.0,84524.0,0.00974538]
["bitfinex","BTCUSD",1763825785042,0.02256086,84537.0,84524.0,0.00974538]
["bitfinex","BTCUSD",1763825785043,0.05210249,84536.0,84526.0,0.02814]
["bitfinex","BTCUSD",1763825785247,0.03531676,84535.0,84531.0,0.00974538]
["bitfinex","BTCUSD",1763825785488,0.02212619,84534.0,84531.0,0.00974538]
["bitfinex","BTCUSD",1763825785720,0.02212619,84533.0,84531.0,0.00974538]
["bitfinex","BTCUSD",1763825785928,0.01319057,84535.0,84531.0,0.00974538]
["bitfinex","BTCUSD",1763825786128,0.02212354,84534.0,84531.0,0.00974538]
["bitfinex","BTCUSD",1763825786274,0.04621165,84533.0,84531.0,0.00974538]
["bitfinex","BTCUSD",1763825786477,0.01856086,84537.0,84526.0,0.01153]
["bitfinex","BTCUSD",1763825786478,0.02957215,84539.0,84532.0,0.00974538]
["bitfinex","BTCUSD",1763825786712,0.02213563,84538.0,84533.0,0.02127538]
["bitfinex","BTCUSD",1763825786888,0.02213563,84537.0,84533.0,0.02127538]
["bitfinex","BTCUSD",1763825787091,0.0295718,84540.0,84533.0,0.02127538]
["bitfinex","BTCUSD",1763825787294,0.02213644,84539.0,84533.0,0.02118965]
["bitfinex","BTCUSD",1763825787500,0.05035178,84538.0,84533.0,0.00974538]
["bitfinex","BTCUSD",1763825787704,0.05035178,84538.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825787705,0.37510249,84536.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825787902,0.323,84524.0,84515.0,0.004]
["bitfinex","BTCUSD",1763825789331,0.05210249,84523.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825789882,0.02213722,84522.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825790088,0.05210249,84519.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825790288,0.05210249,84517.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825790491,0.05210249,84515.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825790688,0.05210249,84513.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825790829,0.07424145,84513.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825791639,0.05210249,84516.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825791834,0.02212465,84515.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825792004,0.01856373,84517.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825792793,0.01856373,84517.0,84513.0,0.00974538]
["bitfinex","BTCUSD",1763825793002,0.01856373,84517.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825796821,0.05210249,84519.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825797275,0.34348637,84518.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825797421,0.323,84518.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825797822,0.02212994,84517.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825798154,0.02212994,84516.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825798479,0.05210249,84520.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825798619,0.03945174,84519.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825798954,0.02212758,84518.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825799166,0.03865299,84517.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825799376,0.02212758,84516.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825799579,0.02041716,84519.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825799872,0.0221235,84518.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825800099,0.37510249,84516.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825800382,0.05210249,84514.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825800887,0.08168338,84514.0,84512.0,0.00012102]
["bitfinex","BTCUSD",1763825801080,0.08168338,84514.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825801847,0.07819118,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825802655,0.42329735,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825802874,0.39720866,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825804499,0.43926017,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825805047,0.44326017,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825805886,0.64590866,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825808833,0.65065211,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825808974,2.49508411,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825809182,2.40727169,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825809383,2.15661169,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825809577,2.21199213,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825810197,3.44780513,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825810541,2.82893813,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825810714,3.02733713,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825810919,3.05353113,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825811127,2.89395313,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825811701,2.97873513,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825811900,2.61225413,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825812232,3.01768013,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825812436,2.82283613,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825812638,2.85523413,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825812819,0.48676713,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825813016,1.96690813,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825813222,0.48676713,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825813443,2.22905513,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825813880,0.48676713,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825814297,1.56115869,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825814504,1.63427769,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825814653,2.35006669,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825814856,2.34942769,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825815062,0.67608669,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825815257,2.29045269,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825815472,2.39911275,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825815848,0.72505775,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825816291,0.67208669,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825816496,0.6199842,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825816655,0.6239842,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825816866,0.27154962,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825817093,0.32365211,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825817292,0.64665211,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825818059,0.01856434,84514.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825818356,0.001,84513.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825818895,0.01856337,84527.0,84512.0,3.466e-05]
["bitfinex","BTCUSD",1763825818896,0.01688697,84524.0,84518.0,0.00974538]
["bitfinex","BTCUSD",1763825819098,0.33988697,84524.0,84518.0,0.00974538]
["bitfinex","BTCUSD",1763825819436,0.323,84524.0,84518.0,0.00974538]
["bitfinex","BTCUSD",1763825819639,0.05210249,84522.0,84518.0,0.00974538]
["bitfinex","BTCUSD",1763825819936,0.02539312,84521.0,84518.0,0.00974538]
["bitfinex","BTCUSD",1763825820671,0.323,84528.0,84520.0,0.02736]
["bitfinex","BTCUSD",1763825820862,0.04244141,84550.0,84527.0,0.00974538]
["bitfinex","BTCUSD",1763825820863,0.5,84548.0,84527.0,0.00974538]
["bitfinex","BTCUSD",1763825820990,0.04856887,84541.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1763825821194,0.01410042,84541.0,84527.0,0.00974538]
["bitfinex","BTCUSD",1763825821525,0.05210249,84540.0,84527.0,0.00974538]
["bitfinex","BTCUSD",1763825821845,0.05210249,84538.0,84529.0,0.00974538]
["bitfinex","BTCUSD",1763825822001,0.05210249,84538.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1763825822002,0.05210249,84536.0,84530.0,0.00974538]
["bitfinex","BTCUSD",1763825822208,0.05210249,84536.0,84531.0,0.00974538]
["bitfinex","BTCUSD",1763825822412,0.02428775,84535.0,84527.0,0.00974538]
["bitfinex","BTCUSD",1763825824942,0.01576551,84535.0,84527.0,0.00974538]
["bitfinex","BTCUSD",1763825825148,0.01738851,84538.0,84527.0,0.00974538]
["bitfinex","BTCUSD",1763825825353,0.01738851,84538.0,84513.0,0.01583249]
["bitfinex","BTCUSD",1763825825354,0.01126805,84537.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1763825825520,0.2447,84543.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1763825825521,0.323,84542.0,84539.0,0.00974538]
["bitfinex","BTCUSD",1763825825715,0.323,84542.0,84540.0,0.00974538]
["bitfinex","BTCUSD",1763825825959,0.323,84542.0,84539.0,0.00974538]
["bitfinex","BTCUSD",1763825825960,0.12480252,84541.0,84539.0,0.00974538]
["bitfinex","BTCUSD",1763825826120,0.12480252,84541.0,84536.0,0.00974538]
["bitfinex","BTCUSD",1763825826333,0.323,84542.0,84530.0,0.04802011]
["bitfinex","BTCUSD",1763825826539,0.323,84542.0,84541.0,0.00974538]
["bitfinex","BTCUSD",1763825827118,0.323,84542.0,84536.0,0.00974538]
["bitfinex","BTCUSD",1763825827317,0.01768036,84541.0,84536.0,0.00984063]
["bitfinex","BTCUSD",1763825828003,0.323,84542.0,84536.0,0.00984063]
["bitfinex","BTCUSD",1763825828216,0.323,84542.0,84541.0,0.00974538]
["bitfinex","BTCUSD",1763825828531,0.323,84542.0,84536.0,0.00984063]
["bitfinex","BTCUSD",1763825829061,0.323,84542.0,84539.0,0.00974538]
["bitfinex","BTCUSD",1763825829314,0.323,84542.0,84541.0,0.01218]
["bitfinex","BTCUSD",1763825829465,0.323,84542.0,84541.0,0.02192538]
["bitfinex","BTCUSD",1763825830684,0.323,84542.0,84541.0,0.03787538]
["bitfinex","BTCUSD",1763825830888,0.323,84542.0,84541.0,0.06188538]
["bitfinex","BTCUSD",1763825831267,0.2447,84543.0,84542.0,0.00974538]
["bitfinex","BTCUSD",1763825832521,0.2447,84543.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825832727,0.2447,84543.0,84541.0,0.00974538]
["bitfinex","BTCUSD",1763825833103,0.2447,84543.0,84541.0,0.01074538]
["bitfinex","BTCUSD",1763825833304,0.45901132,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1763825833506,0.42944022,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1763825834098,0.42944022,84542.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825834303,0.01991791,84541.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825834659,0.01367792,84541.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825835015,0.01367792,84541.0,84538.0,0.00974538]
["bitfinex","BTCUSD",1763825835216,0.323,84542.0,84538.0,0.00974538]
["bitfinex","BTCUSD",1763825835418,0.323,84542.0,84541.0,0.00974538]
["bitfinex","BTCUSD",1763825835719,0.2447,84543.0,84542.0,0.00974538]
["bitfinex","BTCUSD",1763825835925,0.2447,84543.0,84542.0,0.04970538]
["bitfinex","BTCUSD",1763825836846,0.2447,84543.0,84542.0,0.00974538]
["bitfinex","BTCUSD",1763825837004,0.2447,84543.0,84542.0,0.02569538]
["bitfinex","BTCUSD",1763825837612,0.2447,84543.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825837816,0.2447,84543.0,84537.0,0.00974538]
["bitfinex","BTCUSD",1763825838195,0.2447,84543.0,84538.0,0.00974538]
["bitfinex","BTCUSD",1763825839260,0.2447,84543.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825839261,0.0295711,84542.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825839464,0.05210249,84541.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825839758,0.05210249,84539.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825840307,0.01846217,84539.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825842187,0.05210249,84538.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825842366,0.08167498,84538.0,84536.0,9.525e-05]
["bitfinex","BTCUSD",1763825842674,0.08167498,84538.0,84502.0,0.01209736]
["bitfinex","BTCUSD",1763825842675,0.05210249,84536.0,84502.0,0.00026333]
["bitfinex","BTCUSD",1763825842867,0.323,84516.0,84505.0,0.01374538]
["bitfinex","BTCUSD",1763825844580,0.05210249,84515.0,84505.0,0.004]
["bitfinex","BTCUSD",1763825844825,0.05210249,84513.0,84505.0,0.004]
["bitfinex","BTCUSD",1763825845672,0.05210249,84513.0,84505.0,0.01374538]
["bitfinex","BTCUSD",1763825845809,0.05210249,84513.0,84507.0,0.00974538]
["bitfinex","BTCUSD",1763825846217,0.05210249,84513.0,84505.0,0.004]
["bitfinex","BTCUSD",1763825846416,0.05210249,84513.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825846812,0.05210249,84513.0,84507.0,0.00974538]
["bitfinex","BTCUSD",1763825847358,0.02208773,84512.0,84505.0,0.004]
["bitfinex","BTCUSD",1763825847582,0.07419022,84511.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825847748,0.323,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825848286,0.39719152,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825848486,0.40193512,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825848631,0.45677265,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825849110,0.48220409,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825849247,0.45677265,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825849435,0.43134542,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825850276,0.40593512,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825850478,0.40693512,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825851067,0.42550168,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825851488,0.42650168,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825851711,0.47979587,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825851874,0.47605227,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825853382,0.72075227,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825853794,0.66745808,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825854432,0.6860249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825860688,1.0652149,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825861046,1.0280789,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825864591,1.00951208,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825864794,1.04251794,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825865363,2.45252794,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825865579,2.28064994,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825865782,2.24064994,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825866653,1.53749019,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825866849,1.42389619,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825867098,1.43309119,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825867306,1.61736478,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825867511,1.49816478,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825867914,1.51673174,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825868661,1.50753174,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825868861,1.51666974,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825869162,1.50753174,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825869342,1.47696974,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825869750,1.51666974,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825870065,1.47806674,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825870365,1.57031795,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825870565,1.76237395,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825871040,1.87842695,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825871248,1.75917095,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825871418,1.31829774,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825871620,0.71614274,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825872333,0.70739863,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825872913,0.29516262,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825873118,0.61716262,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825873461,0.61516262,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825873653,0.66726511,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825875015,0.66729644,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825883174,0.61519395,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825883474,0.58982036,84503.0,84502.0,0.01538445]
["bitfinex","BTCUSD",1763825883970,0.58982036,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825884322,0.58982036,84503.0,84502.0,0.01012983]
["bitfinex","BTCUSD",1763825884523,0.58982036,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825884852,0.58982036,84503.0,84502.0,0.02512983]
["bitfinex","BTCUSD",1763825885034,0.58982036,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825886259,0.58982036,84503.0,84502.0,0.00138445]
["bitfinex","BTCUSD",1763825886459,0.58982036,84503.0,84502.0,0.02612983]
["bitfinex","BTCUSD",1763825886881,0.58982036,84503.0,84502.0,0.01012983]
["bitfinex","BTCUSD",1763825888649,0.58982036,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825889049,0.58982036,84503.0,84502.0,0.01012983]
["bitfinex","BTCUSD",1763825889253,0.58982036,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825890458,0.58982036,84503.0,84502.0,0.02512983]
["bitfinex","BTCUSD",1763825890659,0.58982036,84503.0,84502.0,0.04816983]
["bitfinex","BTCUSD",1763825891414,0.58975955,84503.0,84502.0,0.04816983]
["bitfinex","BTCUSD",1763825892524,0.58975955,84503.0,84502.0,0.04916983]
["bitfinex","BTCUSD",1763825892906,0.56763919,84503.0,84502.0,0.04916983]
["bitfinex","BTCUSD",1763825893105,0.24463919,84503.0,84502.0,0.04916983]
["bitfinex","BTCUSD",1763825893507,0.24463919,84503.0,84502.0,0.05016983]
["bitfinex","BTCUSD",1763825894979,0.05210249,84515.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825895187,0.05210249,84513.0,84509.0,0.00974538]
["bitfinex","BTCUSD",1763825895383,0.05210249,84513.0,84502.0,0.04042445]
["bitfinex","BTCUSD",1763825895384,0.04789615,84512.0,84502.0,0.01738445]
["bitfinex","BTCUSD",1763825895635,0.34510325,84511.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825895795,0.04029276,84510.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825895999,0.02210325,84509.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825896219,0.01913376,84508.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825896762,0.01927626,84512.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825896902,0.02210523,84511.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825897098,0.04138899,84510.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825897398,0.01928376,84510.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825897919,0.01928376,84510.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825898235,0.05210249,84513.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825898236,0.01989524,84509.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825898437,0.01989524,84509.0,84503.0,0.00974538]
["bitfinex","BTCUSD",1763825898600,0.01989524,84509.0,84508.0,0.00974538]
["bitfinex","BTCUSD",1763825899141,0.01989524,84509.0,84507.0,0.00974538]
["bitfinex","BTCUSD",1763825899437,0.01989524,84509.0,84503.0,0.00974538]
["bitfinex","BTCUSD",1763825900998,0.323,84511.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825900999,0.37510249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825901196,0.39721199,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825903318,0.41571607,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825903522,0.44119817,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825904702,0.39009568,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825904923,0.002,84503.0,84502.0,0.04816983]
["bitfinex","BTCUSD",1763825905129,0.002,84503.0,84502.0,0.05985983]
["bitfinex","BTCUSD",1763825905770,0.001,84503.0,84502.0,0.05985983]
["bitfinex","BTCUSD",1763825906173,0.05210249,84526.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1763825906371,0.004,84529.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1763825906372,0.37510249,84524.0,84520.0,0.00974538]
["bitfinex","BTCUSD",1763825906551,0.05210249,84522.0,84520.0,0.00974538]
["bitfinex","BTCUSD",1763825906732,0.0273718,84521.0,84518.0,0.00974538]
["bitfinex","BTCUSD",1763825906937,0.40219899,84527.0,84518.0,0.00974538]
["bitfinex","BTCUSD",1763825907137,0.05210249,84526.0,84519.0,0.00974538]
["bitfinex","BTCUSD",1763825907336,0.02487235,84525.0,84519.0,0.00974538]
["bitfinex","BTCUSD",1763825907551,0.02487235,84525.0,84517.0,0.00974538]
["bitfinex","BTCUSD",1763825907783,0.02487235,84525.0,84516.0,0.00974538]
["bitfinex","BTCUSD",1763825908665,0.02957704,84525.0,84519.0,0.00974538]
["bitfinex","BTCUSD",1763825908882,0.02957704,84525.0,84521.0,0.00974538]
["bitfinex","BTCUSD",1763825909123,0.02957704,84525.0,84522.0,0.00974538]
["bitfinex","BTCUSD",1763825909326,0.02957704,84525.0,84520.0,0.00974538]
["bitfinex","BTCUSD",1763825910928,0.37510249,84527.0,84350.0,0.68039901]
["bitfinex","BTCUSD",1763825910929,0.01565211,84526.0,84500.0,0.02304]
["bitfinex","BTCUSD",1763825911160,0.01565211,84526.0,84507.0,0.00974538]
["bitfinex","BTCUSD",1763825911322,0.01088212,84525.0,84507.0,0.00974538]
["bitfinex","BTCUSD",1763825911532,0.37510249,84527.0,84500.0,0.02304]
["bitfinex","BTCUSD",1763825911533,0.02957669,84526.0,84506.0,0.01374538]
["bitfinex","BTCUSD",1763825911731,0.05210249,84524.0,84506.0,0.01374538]
["bitfinex","BTCUSD",1763825912071,0.02209035,84525.0,84506.0,0.01374538]
["bitfinex","BTCUSD",1763825912072,0.05210249,84522.0,84506.0,0.01374538]
["bitfinex","BTCUSD",1763825912214,0.05210249,84520.0,84506.0,0.01374538]
["bitfinex","BTCUSD",1763825912448,0.02511449,84519.0,84506.0,0.01374538]
["bitfinex","BTCUSD",1763825912861,0.323,84514.0,84506.0,0.004]
["bitfinex","BTCUSD",1763825913068,0.02527499,84513.0,84509.0,0.00974538]
["bitfinex","BTCUSD",1763825913268,0.02527499,84513.0,84506.0,0.004]
["bitfinex","BTCUSD",1763825913676,0.02527499,84513.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825913873,0.02527499,84513.0,84502.0,0.01207445]
["bitfinex","BTCUSD",1763825914099,0.02527499,84513.0,84503.0,0.01374538]
["bitfinex","BTCUSD",1763825914305,0.02527499,84513.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825914503,0.02527499,84513.0,84511.0,0.00974538]
["bitfinex","BTCUSD",1763825914707,0.02527499,84513.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1763825914708,0.02527499,84513.0,84509.0,0.00974538]
["bitfinex","BTCUSD",1763825914910,0.02527499,84513.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825915232,0.02527499,84513.0,84508.0,0.00974538]
["bitfinex","BTCUSD",1763825915586,0.02527499,84513.0,84509.0,0.00974538]
["bitfinex","BTCUSD",1763825916019,0.01314717,84513.0,84512.0,0.01233]
["bitfinex","BTCUSD",1763825916214,0.05210249,84524.0,84517.0,0.00974538]
["bitfinex","BTCUSD",1763825916420,0.323,84527.0,84517.0,0.00974538]
["bitfinex","BTCUSD",1763825916421,0.05210249,84522.0,84517.0,0.00974538]
["bitfinex","BTCUSD",1763825916619,0.02957844,84521.0,84517.0,0.00974538]
["bitfinex","BTCUSD",1763825917226,0.02957844,84521.0,84512.0,0.01233]
["bitfinex","BTCUSD",1763825917454,0.02957844,84521.0,84511.0,0.00974538]
["bitfinex","BTCUSD",1763825917658,0.01851096,84521.0,84511.0,0.00974538]
["bitfinex","BTCUSD",1763825918012,0.05210249,84524.0,84511.0,0.00974538]
["bitfinex","BTCUSD",1763825918219,0.05210249,84522.0,84511.0,0.00974538]
["bitfinex","BTCUSD",1763825918462,0.01889601,84521.0,84511.0,0.00974538]
["bitfinex","BTCUSD",1763825918822,0.02680701,84521.0,84497.0,0.12996495]
["bitfinex","BTCUSD",1763825919016,0.02680701,84521.0,84506.0,0.00974538]
["bitfinex","BTCUSD",1763825919241,0.02680701,84521.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825920115,0.05210249,84524.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825920333,0.05210249,84522.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825920528,0.02107551,84521.0,84510.0,0.00974538]
["bitfinex","BTCUSD",1763825921729,0.02107551,84521.0,84503.0,0.004]
["bitfinex","BTCUSD",1763825921730,0.323,84519.0,84503.0,0.004]
["bitfinex","BTCUSD",1763825921934,0.08168198,84518.0,84503.0,0.01374538]
["bitfinex","BTCUSD",1763825923652,0.323,84514.0,84503.0,0.01374538]
["bitfinex","BTCUSD",1763825923872,0.05210249,84512.0,84503.0,0.00974538]
["bitfinex","BTCUSD",1763825924075,0.05210249,84512.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825924277,0.323,84511.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825924483,0.05210249,84510.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825925146,0.05210249,84508.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825925913,0.07528568,84510.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825926115,0.05210249,84508.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825926700,0.05210249,84509.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825926900,0.02207111,84508.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825927127,0.02207111,84507.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825927301,0.05210249,84505.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825927581,0.05210249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825927896,0.0741736,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825929106,0.02205893,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825929654,0.07416142,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825929854,0.07516142,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825930072,0.05310249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825930472,0.07019882,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825930678,0.05310249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825930936,0.07546933,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825931523,0.05310249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825931727,0.05410249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825931928,0.07306849,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825932844,0.07206849,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825932999,0.05310249,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825933196,0.07515811,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825933596,0.4257773,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825933856,0.39815811,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825934424,0.42246886,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825934856,0.42146886,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825936211,0.4214636,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825936544,0.66610279,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825939131,0.67010279,84503.0,84502.0,0.00038445]
["bitfinex","BTCUSD",1763825940367,0.73711307,84503.0,84502.0,4.45e-06]
["bitfinex","BTCUSD",1763825940542,0.37510249,84500.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763825940774,0.48154271,84491.0,84490.0,0.00032105]
["bitfinex","BTCUSD",1763825940975,0.48554271,84491.0,84490.0,0.00032105]
["bitfinex","BTCUSD",1763825941181,0.48554271,84491.0,84490.0,0.00071613]
["bitfinex","BTCUSD",1763825941574,0.50758902,84491.0,84490.0,0.00071613]
["bitfinex","BTCUSD",1763825942215,0.50858902,84491.0,84490.0,0.00071613]
["bitfinex","BTCUSD",1763825943363,0.53326302,84491.0,84490.0,0.00071613]
["bitfinex","BTCUSD",1763825944340,0.58658932,84491.0,84490.0,0.00071613]
["bitfinex","BTCUSD",1763825944540,0.53326302,84491.0,84490.0,0.00071613]
["bitfinex","BTCUSD",1763825945157,0.37510249,84479.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763825945355,0.48154271,84471.0,84470.0,0.0002403]
["bitfinex","BTCUSD",1763825946451,0.37510249,84471.0,84470.0,0.0002403]
["bitfinex","BTCUSD",1763825950926,0.37510249,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825953397,0.39715939,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825955379,0.64179858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825956410,0.64279858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825957160,0.64179858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825960029,0.64279858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825960228,0.64379858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825960832,0.64854408,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825963010,0.64379858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825963559,0.64279858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825964497,0.64179858,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825967072,0.66724518,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825967926,0.68581564,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825968768,0.68681564,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825972396,0.68581564,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825973057,0.72140702,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825975268,0.72340702,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825977793,0.70483656,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825978631,0.70383656,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825978834,0.77680467,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825979043,1.54763449,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825979724,1.56620788,84471.0,84470.0,0.00089898]
["bitfinex","BTCUSD",1763825980220,1.56620788,84471.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763825980221,0.37510249,84468.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763825980409,0.48154271,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763825980590,0.7736854,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763825981240,0.79225877,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763825982049,0.79800485,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763825983247,0.83490891,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763825984092,3.28325591,84461.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763825984230,0.05210249,84455.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763825984432,0.37510249,84453.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763825984631,0.37510249,84453.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763825984632,0.05210249,84449.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763825984864,0.48154271,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763825985055,0.50759961,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763825985398,0.53302306,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763825985935,0.53308508,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763825986338,0.53308508,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825987865,0.53305091,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825988225,0.53405091,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825989176,0.59220377,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825989775,0.56681449,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825990835,0.5134094,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825991428,0.5094094,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825991636,0.5134094,84441.0,84440.0,0.00118847]
["bitfinex","BTCUSD",1763825992192,3.566686,84440.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825992414,0.323,84428.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825992611,0.05210249,84425.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825992831,0.05210249,84423.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825993007,0.05210249,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825993186,0.07415939,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825993391,0.46485588,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825994078,0.39715939,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825994289,0.44451984,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825994458,0.41774601,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825995410,2.55427685,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825995672,0.49218785,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825995848,2.80031585,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825996027,2.81514885,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825996228,2.64753296,84421.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763825996428,0.05210249,84419.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763825996631,0.37510249,84415.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763825996867,0.37510249,84413.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763825997070,0.37510249,84407.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763825997229,0.48154271,84401.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763825997430,0.50759961,84401.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763825997803,0.50763989,84401.0,84400.0,0.0002]
["bitfinex","BTCUSD",1763825997933,0.51239026,84401.0,84400.0,0.00151882]
["bitfinex","BTCUSD",1763825998329,0.52431721,84401.0,84400.0,0.00151882]
["bitfinex","BTCUSD",1763825998715,0.52531721,84401.0,84400.0,0.00151882]
["bitfinex","BTCUSD",1763825999539,0.58286005,84401.0,84400.0,0.00151882]
["bitfinex","BTCUSD",1763825999748,0.58286005,84401.0,84380.0,0.0002]
["bitfinex","BTCUSD",1763825999749,0.05210249,84389.0,84380.0,0.0002]
["bitfinex","BTCUSD",1763825999952,0.37510249,84377.0,84343.0,0.00974538]
["bitfinex","BTCUSD",1763826000184,1.154117,84378.0,84343.0,0.00974538]
["bitfinex","BTCUSD",1763826000185,0.37510249,84359.0,84343.0,0.00974538]
["bitfinex","BTCUSD",1763826000398,0.05210249,84357.0,84343.0,0.00974538]
["bitfinex","BTCUSD",1763826000609,0.37510249,84352.0,84339.0,0.01158]
["bitfinex","BTCUSD",1763826000812,0.37510249,84352.0,84335.0,0.01158]
["bitfinex","BTCUSD",1763826001362,0.05210249,84348.0,84335.0,0.01158]
["bitfinex","BTCUSD",1763826001563,0.05210249,84348.0,84329.0,0.01158]
["bitfinex","BTCUSD",1763826001764,0.05210249,84348.0,84311.0,0.01158]
["bitfinex","BTCUSD",1763826001765,0.37510249,84348.0,84325.0,0.01158]
["bitfinex","BTCUSD",1763826002016,0.10644022,84349.0,84327.0,0.02338]
["bitfinex","BTCUSD",1763826002017,0.05210249,84346.0,84327.0,0.02338]
["bitfinex","BTCUSD",1763826002208,0.34889956,84347.0,84325.0,0.02343887]
["bitfinex","BTCUSD",1763826002209,0.05210249,84344.0,84330.0,0.02338]
["bitfinex","BTCUSD",1763826002385,0.05210249,84342.0,84330.0,0.02338]
["bitfinex","BTCUSD",1763826002563,0.02189597,84341.0,84330.0,0.03523817]
["bitfinex","BTCUSD",1763826002764,0.05210249,84347.0,84298.0,0.323]
["bitfinex","BTCUSD",1763826002969,0.05210249,84347.0,84306.0,0.02451]
["bitfinex","BTCUSD",1763826002970,0.37510249,84344.0,84306.0,0.02451]
["bitfinex","BTCUSD",1763826003208,0.323,84340.0,84313.0,0.01206]
["bitfinex","BTCUSD",1763826003408,0.323,84340.0,84315.0,0.00974538]
["bitfinex","BTCUSD",1763826003409,0.05210249,84337.0,84315.0,0.00974538]
["bitfinex","BTCUSD",1763826003647,0.05210249,84337.0,84313.0,0.01206]
["bitfinex","BTCUSD",1763826003648,0.37510249,84329.0,84314.0,0.00974538]
["bitfinex","BTCUSD",1763826003849,0.0218668,84328.0,84313.0,0.01206]
["bitfinex","BTCUSD",1763826004047,0.05210249,84321.0,84316.0,0.00974538]
["bitfinex","BTCUSD",1763826004412,0.626565,84318.0,84280.0,0.00999999]
["bitfinex","BTCUSD",1763826004617,0.38394485,84293.0,84281.0,0.01]
["bitfinex","BTCUSD",1763826004799,0.323,84292.0,84281.0,0.01]
["bitfinex","BTCUSD",1763826004999,0.05210249,84291.0,84280.0,0.03657]
["bitfinex","BTCUSD",1763826005209,0.05210249,84291.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826005347,0.0218668,84290.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826005708,0.05210249,84294.0,84288.0,0.01]
["bitfinex","BTCUSD",1763826005891,0.05210249,84292.0,84289.0,0.00366542]
["bitfinex","BTCUSD",1763826006115,0.02175481,84291.0,84283.0,0.00390453]
["bitfinex","BTCUSD",1763826006304,0.323,84294.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1763826006507,0.10644022,84309.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1763826006508,0.05210249,84295.0,84293.0,0.01627]
["bitfinex","BTCUSD",1763826006709,0.05210249,84307.0,84294.0,0.01]
["bitfinex","BTCUSD",1763826006915,0.05210249,84305.0,84293.0,0.01627]
["bitfinex","BTCUSD",1763826007263,0.03559351,84300.0,84293.0,0.01627]
["bitfinex","BTCUSD",1763826007710,0.087696,84300.0,84299.0,0.01627]
["bitfinex","BTCUSD",1763826007924,0.087696,84300.0,84293.0,0.02451]
["bitfinex","BTCUSD",1763826008340,0.087696,84300.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1763826008553,0.087696,84300.0,84293.0,0.001]
["bitfinex","BTCUSD",1763826009170,0.05210249,84299.0,84293.0,0.001]
["bitfinex","BTCUSD",1763826009324,0.10644022,84296.0,84293.0,0.001]
["bitfinex","BTCUSD",1763826009529,0.323,84295.0,84293.0,0.001]
["bitfinex","BTCUSD",1763826009952,0.05210249,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1763826010671,0.05210249,84294.0,84293.0,0.002]
["bitfinex","BTCUSD",1763826010908,0.05210249,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1763826011119,0.05210249,84294.0,84276.0,0.004]
["bitfinex","BTCUSD",1763826011271,0.05210249,84294.0,84291.0,0.001]
["bitfinex","BTCUSD",1763826011452,0.05210249,84294.0,84291.0,0.0045993]
["bitfinex","BTCUSD",1763826011655,0.05210249,84294.0,84291.0,0.001]
["bitfinex","BTCUSD",1763826012257,0.05210249,84294.0,84276.0,0.004]
["bitfinex","BTCUSD",1763826013135,0.05210249,84292.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763826013308,0.05210249,84290.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763826013821,0.05210249,84288.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763826014057,0.02165842,84289.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763826014058,0.05210249,84286.0,84267.0,0.0001]
["bitfinex","BTCUSD",1763826014203,0.05210249,84284.0,84267.0,0.01216]
["bitfinex","BTCUSD",1763826014407,0.07375959,84284.0,84267.0,0.01216]
["bitfinex","BTCUSD",1763826014607,0.02851,84284.0,84268.0,0.02451]
["bitfinex","BTCUSD",1763826014805,0.02851,84284.0,84280.0,0.01206]
["bitfinex","BTCUSD",1763826015043,0.323,84292.0,84280.0,0.01206]
["bitfinex","BTCUSD",1763826015044,0.05210249,84291.0,84283.0,0.01917453]
["bitfinex","BTCUSD",1763826015223,0.05210249,84287.0,84283.0,0.01917453]
["bitfinex","BTCUSD",1763826015420,0.12081007,84287.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826015619,0.323,84286.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826015842,0.05210249,84285.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826016840,0.05210249,84287.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826017040,0.05210249,84284.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826017371,0.0737616,84284.0,84283.0,0.00290453]
["bitfinex","BTCUSD",1763826017596,0.05210249,84284.0,84283.0,0.00390453]
["bitfinex","BTCUSD",1763826017812,0.08961366,84284.0,84283.0,0.00676837]
["bitfinex","BTCUSD",1763826018023,0.42642347,84284.0,84283.0,0.00676837]
["bitfinex","BTCUSD",1763826018225,0.39676185,84284.0,84283.0,0.00676837]
["bitfinex","BTCUSD",1763826023986,0.05210249,84277.0,84224.0,0.01]
["bitfinex","BTCUSD",1763826024297,0.05210249,84277.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826024298,0.37510249,84239.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826024637,0.37510249,84239.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826024839,0.37510249,84239.0,84227.0,0.02451]
["bitfinex","BTCUSD",1763826025069,0.37510249,84239.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826025262,0.05210249,84237.0,84227.0,0.02451]
["bitfinex","BTCUSD",1763826025461,0.05210249,84235.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826025887,0.05250428,84237.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826026213,0.05210249,84235.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826026408,0.05210249,84232.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826026734,0.05210249,84236.0,84231.0,0.001]
["bitfinex","BTCUSD",1763826026934,0.02178362,84235.0,84219.0,0.00181837]
["bitfinex","BTCUSD",1763826027134,0.02178362,84235.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763826027135,0.02178362,84235.0,84136.0,0.01206]
["bitfinex","BTCUSD",1763826027136,0.00999999,84210.0,84136.0,0.01206]
["bitfinex","BTCUSD",1763826027374,0.00999999,84210.0,84163.0,0.0357143]
["bitfinex","BTCUSD",1763826027375,0.323,84179.0,84163.0,0.0357143]
["bitfinex","BTCUSD",1763826027598,0.05210249,84177.0,84176.0,0.01206]
["bitfinex","BTCUSD",1763826027846,0.02178677,84177.0,84176.0,0.01206]
["bitfinex","BTCUSD",1763826028050,0.02178677,84177.0,84176.0,0.02833]
["bitfinex","BTCUSD",1763826028051,0.02182257,84177.0,84176.0,0.02833]
["bitfinex","BTCUSD",1763826028249,0.05210249,84208.0,84177.0,0.01]
["bitfinex","BTCUSD",1763826028475,0.37510249,84199.0,84184.0,0.01]
["bitfinex","BTCUSD",1763826028806,0.07970459,84208.0,84176.0,0.01206]
["bitfinex","BTCUSD",1763826028807,0.91444851,84194.0,84176.0,0.01206]
["bitfinex","BTCUSD",1763826029023,0.05210249,84192.0,84169.0,0.00404]
["bitfinex","BTCUSD",1763826029180,0.05210249,84190.0,84164.0,0.0161]
["bitfinex","BTCUSD",1763826029385,0.05210249,84187.0,84165.0,0.02451]
["bitfinex","BTCUSD",1763826029582,0.05210249,84185.0,84165.0,0.02451]
["bitfinex","BTCUSD",1763826029789,0.05210249,84183.0,84165.0,0.02451]
["bitfinex","BTCUSD",1763826029987,0.05210249,84181.0,84176.0,0.001]
["bitfinex","BTCUSD",1763826030184,0.05210249,84179.0,84176.0,0.001]
["bitfinex","BTCUSD",1763826030444,0.02179318,84178.0,84165.0,0.02451]
["bitfinex","BTCUSD",1763826030720,0.02179318,84177.0,84165.0,0.02651]
["bitfinex","BTCUSD",1763826030868,0.05210249,84187.0,84165.0,0.02651]
["bitfinex","BTCUSD",1763826030869,0.02179318,84176.0,84170.0,0.01]
["bitfinex","BTCUSD",1763826031074,0.05210249,84188.0,84176.0,0.00354054]
["bitfinex","BTCUSD",1763826031320,0.02177951,84187.0,84176.0,0.001]
["bitfinex","BTCUSD",1763826031664,0.48154271,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1763826031808,0.50332222,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1763826032527,0.50332222,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1763826032771,0.396882,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1763826032884,0.396882,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1763826033989,0.02177951,84177.0,84176.0,0.0432]
["bitfinex","BTCUSD",1763826034190,0.00040155,84188.0,84176.0,0.0432]
["bitfinex","BTCUSD",1763826034426,0.02173424,84187.0,84180.0,0.01]
["bitfinex","BTCUSD",1763826034630,0.02173424,84186.0,84180.0,0.01]
["bitfinex","BTCUSD",1763826034841,0.02173424,84185.0,84181.0,0.03673]
["bitfinex","BTCUSD",1763826035018,0.00040155,84188.0,84187.0,0.0165]
["bitfinex","BTCUSD",1763826035226,0.00040155,84188.0,84187.0,0.0412]
["bitfinex","BTCUSD",1763826035425,0.00040155,84188.0,84187.0,0.0512]
["bitfinex","BTCUSD",1763826036034,0.00040155,84188.0,84187.0,0.0522]
["bitfinex","BTCUSD",1763826036434,0.00040155,84188.0,84187.0,0.05537614]
["bitfinex","BTCUSD",1763826036644,0.00040155,84188.0,84187.0,0.05437614]
["bitfinex","BTCUSD",1763826036857,0.00040155,84188.0,84187.0,0.05637614]
["bitfinex","BTCUSD",1763826037007,0.00040155,84188.0,84187.0,0.06245614]
["bitfinex","BTCUSD",1763826038159,0.00040155,84188.0,84187.0,0.06045614]
["bitfinex","BTCUSD",1763826038523,0.00040155,84188.0,84187.0,0.06245614]
["bitfinex","BTCUSD",1763826039372,0.323,84229.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1763826039573,0.53934602,84240.0,84228.0,0.02795]
["bitfinex","BTCUSD",1763826039747,0.02175657,84237.0,84231.0,0.01566]
["bitfinex","BTCUSD",1763826039946,0.02967464,84247.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826040171,0.02175733,84246.0,84236.0,0.02566]
["bitfinex","BTCUSD",1763826040348,0.02175733,84245.0,84236.0,0.02566]
["bitfinex","BTCUSD",1763826040594,0.02175733,84244.0,84236.0,0.02566]
["bitfinex","BTCUSD",1763826040720,0.02175733,84243.0,84236.0,0.01566]
["bitfinex","BTCUSD",1763826040919,0.02175733,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826041141,0.02177178,84242.0,84241.0,0.0394]
["bitfinex","BTCUSD",1763826041354,0.02178226,84242.0,84241.0,0.0394]
["bitfinex","BTCUSD",1763826041571,0.02178233,84253.0,84241.0,0.0394]
["bitfinex","BTCUSD",1763826041778,0.53934602,84260.0,84245.0,0.01]
["bitfinex","BTCUSD",1763826041779,0.05145521,84252.0,84245.0,0.01]
["bitfinex","BTCUSD",1763826042010,0.02178233,84251.0,84245.0,0.01]
["bitfinex","BTCUSD",1763826042219,0.02178233,84250.0,84245.0,0.01]
["bitfinex","BTCUSD",1763826042420,0.02654062,84255.0,84236.0,0.00109556]
["bitfinex","BTCUSD",1763826042421,0.05210249,84248.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826042624,0.10644022,84243.0,84241.0,0.001]
["bitfinex","BTCUSD",1763826042872,0.42656122,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1763826043113,0.37510249,84241.0,84236.0,9.556e-05]
["bitfinex","BTCUSD",1763826043354,0.37510249,84239.0,84236.0,9.556e-05]
["bitfinex","BTCUSD",1763826043674,0.37510249,84237.0,84236.0,9.556e-05]
["bitfinex","BTCUSD",1763826043870,0.39688482,84237.0,84236.0,9.556e-05]
["bitfinex","BTCUSD",1763826044715,0.39688482,84237.0,84236.0,0.03949556]
["bitfinex","BTCUSD",1763826044716,0.02178233,84237.0,84236.0,0.03949556]
["bitfinex","BTCUSD",1763826045120,0.02178233,84237.0,84236.0,0.01575556]
["bitfinex","BTCUSD",1763826045379,0.02178233,84237.0,84236.0,0.01730964]
["bitfinex","BTCUSD",1763826045785,0.02178233,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826045987,0.02178233,84237.0,84236.0,0.00264964]
["bitfinex","BTCUSD",1763826047643,0.07388482,84237.0,84236.0,0.00364964]
["bitfinex","BTCUSD",1763826047852,0.10356298,84237.0,84236.0,0.00364964]
["bitfinex","BTCUSD",1763826048054,0.42656298,84237.0,84236.0,0.00264964]
["bitfinex","BTCUSD",1763826048262,0.39688482,84237.0,84236.0,0.00264964]
["bitfinex","BTCUSD",1763826048471,0.39688482,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826050192,1.5305981,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826050388,1.2809721,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826050584,1.2531471,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826050790,2.7704613,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826050958,2.1388493,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826051162,2.25948085,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826051360,2.84438173,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826051581,2.80452073,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826051781,3.02245273,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826051987,0.59427773,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826052346,3.54373685,84237.0,84236.0,0.00164964]
["bitfinex","BTCUSD",1763826052502,3.54373685,84237.0,84199.0,0.01229]
["bitfinex","BTCUSD",1763826052503,0.37510249,84227.0,84199.0,0.01229]
["bitfinex","BTCUSD",1763826052710,0.00999999,84230.0,84199.0,0.00012118]
["bitfinex","BTCUSD",1763826052711,0.05210249,84203.0,84199.0,0.00012118]
["bitfinex","BTCUSD",1763826052871,0.05210249,84201.0,84199.0,0.00012118]
["bitfinex","BTCUSD",1763826053071,0.39688482,84200.0,84199.0,0.00012118]
["bitfinex","BTCUSD",1763826054130,0.07388482,84200.0,84199.0,0.00012118]
["bitfinex","BTCUSD",1763826054703,0.07388482,84200.0,84199.0,0.00212118]
["bitfinex","BTCUSD",1763826055502,0.07388482,84200.0,84199.0,0.00112118]
["bitfinex","BTCUSD",1763826055708,0.15535314,84200.0,84199.0,0.00112118]
["bitfinex","BTCUSD",1763826056112,0.10315724,84200.0,84199.0,0.00112118]
["bitfinex","BTCUSD",1763826056325,0.10315724,84200.0,84199.0,0.00012118]
["bitfinex","BTCUSD",1763826058531,0.09911724,84200.0,84199.0,0.00012118]
["bitfinex","BTCUSD",1763826058731,0.07388482,84200.0,84199.0,0.00134549]
["bitfinex","BTCUSD",1763826059345,0.02178233,84200.0,84199.0,0.00134549]
["bitfinex","BTCUSD",1763826059967,0.21964189,84200.0,84199.0,0.00134549]
["bitfinex","BTCUSD",1763826060370,0.21964189,84200.0,84199.0,0.00234549]
["bitfinex","BTCUSD",1763826060570,0.53259756,84200.0,84199.0,0.00334549]
["bitfinex","BTCUSD",1763826060976,0.53259756,84200.0,84199.0,0.00234549]
["bitfinex","BTCUSD",1763826061420,0.56412896,84200.0,84199.0,0.00134549]
["bitfinex","BTCUSD",1763826061621,0.53259756,84200.0,84199.0,0.00134549]
["bitfinex","BTCUSD",1763826061829,2.37698895,84200.0,84199.0,0.00134549]
["bitfinex","BTCUSD",1763826062131,2.37698895,84200.0,84158.0,0.02374]
["bitfinex","BTCUSD",1763826062132,0.05210249,84196.0,84158.0,0.02374]
["bitfinex","BTCUSD",1763826062336,0.323,84169.0,84158.0,0.02414155]
["bitfinex","BTCUSD",1763826062555,0.02178233,84168.0,84158.0,0.00040155]
["bitfinex","BTCUSD",1763826062755,0.53934602,84170.0,84158.0,0.00040155]
["bitfinex","BTCUSD",1763826062756,0.02178233,84167.0,84158.0,0.00040155]
["bitfinex","BTCUSD",1763826062957,0.02178233,84166.0,84158.0,0.00040155]
["bitfinex","BTCUSD",1763826063093,0.323,84169.0,84158.0,0.00040155]
["bitfinex","BTCUSD",1763826063094,0.02178233,84165.0,84158.0,0.00040155]
["bitfinex","BTCUSD",1763826063301,0.02178233,84164.0,84159.0,0.02304]
["bitfinex","BTCUSD",1763826063495,0.02178233,84163.0,84162.0,0.01]
["bitfinex","BTCUSD",1763826063955,0.02178233,84163.0,84162.0,0.04899]
["bitfinex","BTCUSD",1763826064497,0.02178233,84163.0,84162.0,0.03899]
["bitfinex","BTCUSD",1763826064672,0.02178233,84163.0,84162.0,0.04899]
["bitfinex","BTCUSD",1763826064830,0.02178233,84163.0,84162.0,0.05099]
["bitfinex","BTCUSD",1763826065031,0.02178233,84163.0,84162.0,0.02795]
["bitfinex","BTCUSD",1763826065461,0.02178233,84163.0,84162.0,0.02895]
["bitfinex","BTCUSD",1763826065826,0.02178233,84163.0,84162.0,0.03095]
["bitfinex","BTCUSD",1763826066066,0.02178233,84163.0,84162.0,0.05399]
["bitfinex","BTCUSD",1763826066304,0.02178233,84163.0,84162.0,0.003]
["bitfinex","BTCUSD",1763826066723,0.02178233,84163.0,84162.0,0.004]
["bitfinex","BTCUSD",1763826068098,0.02178233,84163.0,84162.0,0.00522511]
["bitfinex","BTCUSD",1763826068324,0.02178233,84163.0,84162.0,0.00222511]
["bitfinex","BTCUSD",1763826068478,0.02178233,84163.0,84162.0,0.00122511]
["bitfinex","BTCUSD",1763826068673,0.02178233,84163.0,84162.0,0.00222511]
["bitfinex","BTCUSD",1763826068910,0.02178233,84163.0,84162.0,0.05221511]
["bitfinex","BTCUSD",1763826069782,0.19132305,84217.0,84162.0,0.05221511]
["bitfinex","BTCUSD",1763826069783,0.02428312,84189.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1763826069988,0.02969156,84199.0,84189.0,0.01595]
["bitfinex","BTCUSD",1763826070381,0.02969156,84199.0,84188.0,0.01]
["bitfinex","BTCUSD",1763826070382,0.020191,84199.0,84188.0,0.01171]
["bitfinex","BTCUSD",1763826070770,0.343191,84199.0,84188.0,0.01171]
["bitfinex","BTCUSD",1763826070974,0.53934602,84200.0,84198.0,0.02766]
["bitfinex","BTCUSD",1763826071173,0.11644021,84230.0,84198.0,0.01183042]
["bitfinex","BTCUSD",1763826071174,0.54338602,84208.0,84198.0,0.01183042]
["bitfinex","BTCUSD",1763826071399,0.02968874,84207.0,84198.0,0.01183042]
["bitfinex","BTCUSD",1763826071519,0.53934602,84210.0,84198.0,0.03487042]
["bitfinex","BTCUSD",1763826071738,0.10644022,84217.0,84198.0,0.03487042]
["bitfinex","BTCUSD",1763826071739,0.10644022,84217.0,84199.0,0.01]
["bitfinex","BTCUSD",1763826071969,0.02968557,84216.0,84206.0,0.01]
["bitfinex","BTCUSD",1763826072177,0.01760248,84216.0,84206.0,0.01]
["bitfinex","BTCUSD",1763826072383,0.01760248,84216.0,84200.0,0.01]
["bitfinex","BTCUSD",1763826072598,0.53934602,84210.0,84200.0,0.01]
["bitfinex","BTCUSD",1763826072797,0.02098012,84209.0,84200.0,0.01]
["bitfinex","BTCUSD",1763826073010,0.02098012,84209.0,84200.0,0.03304]
["bitfinex","BTCUSD",1763826073215,0.02098012,84209.0,84198.0,0.02370718]
["bitfinex","BTCUSD",1763826073216,0.323,84216.0,84208.0,0.01595]
["bitfinex","BTCUSD",1763826073430,0.323,84216.0,84209.0,0.02595]
["bitfinex","BTCUSD",1763826073652,0.323,84216.0,84209.0,0.01595]
["bitfinex","BTCUSD",1763826073857,0.01863387,84219.0,84209.0,0.01595]
["bitfinex","BTCUSD",1763826074061,0.04831838,84219.0,84208.0,0.01]
["bitfinex","BTCUSD",1763826074268,0.04831838,84219.0,84198.0,0.01283042]
["bitfinex","BTCUSD",1763826074269,0.323,84214.0,84198.0,0.00112042]
["bitfinex","BTCUSD",1763826074480,0.323,84207.0,84198.0,0.00112042]
["bitfinex","BTCUSD",1763826074699,0.02968909,84206.0,84198.0,0.00112042]
["bitfinex","BTCUSD",1763826074950,0.02968909,84206.0,84198.0,0.00012042]
["bitfinex","BTCUSD",1763826075407,0.01827042,84206.0,84198.0,0.00012042]
["bitfinex","BTCUSD",1763826076106,0.00404,84218.0,84198.0,0.00012042]
["bitfinex","BTCUSD",1763826076107,0.03154721,84225.0,84206.0,0.01]
["bitfinex","BTCUSD",1763826076307,0.04206295,84227.0,84199.0,0.26057126]
["bitfinex","BTCUSD",1763826076308,0.02968275,84224.0,84210.0,0.01]
["bitfinex","BTCUSD",1763826076485,0.53934602,84220.0,84198.0,0.00012042]
["bitfinex","BTCUSD",1763826076865,0.53934602,84210.0,84200.0,0.01]
["bitfinex","BTCUSD",1763826077079,0.53934602,84210.0,84198.0,0.00012042]
["bitfinex","BTCUSD",1763826077283,0.53934602,84220.0,84210.0,0.01]
["bitfinex","BTCUSD",1763826077508,0.01756526,84219.0,84210.0,0.01]
["bitfinex","BTCUSD",1763826078527,0.01756526,84219.0,84211.0,0.01]
["bitfinex","BTCUSD",1763826078918,0.01756526,84219.0,84212.0,0.01]
["bitfinex","BTCUSD",1763826079411,0.01756526,84219.0,84206.0,0.01]
["bitfinex","BTCUSD",1763826079773,0.01756526,84219.0,84211.0,0.001]
["bitfinex","BTCUSD",1763826080158,0.01756526,84219.0,84206.0,0.01]
["bitfinex","BTCUSD",1763826080365,0.02666699,84219.0,84206.0,0.011]
["bitfinex","BTCUSD",1763826081000,0.02666699,84219.0,84211.0,0.01]
["bitfinex","BTCUSD",1763826081203,0.323,84228.0,84214.0,0.01]
["bitfinex","BTCUSD",1763826081420,0.02968169,84227.0,84213.0,0.01]
["bitfinex","BTCUSD",1763826081808,0.02196318,84226.0,84213.0,0.01]
["bitfinex","BTCUSD",1763826082120,0.05164557,84225.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826082329,0.02196318,84224.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826082530,0.0296831,84223.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826082696,0.02196318,84222.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826082895,0.0296831,84223.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826082896,0.02196318,84221.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826083132,0.05164734,84220.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826083322,0.02968416,84220.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826083522,0.02968169,84227.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826083833,0.02195872,84226.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826084039,0.05164111,84225.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826084240,0.02195872,84224.0,84214.0,0.01171]
["bitfinex","BTCUSD",1763826084386,0.0296831,84223.0,84214.0,0.02171]
["bitfinex","BTCUSD",1763826084581,0.02195872,84222.0,84214.0,0.02171]
["bitfinex","BTCUSD",1763826084788,0.53934602,84230.0,84214.0,0.02171]
["bitfinex","BTCUSD",1763826084789,0.02968169,84227.0,84224.0,0.01]
["bitfinex","BTCUSD",1763826085137,0.0171429,84230.0,84224.0,0.01]
["bitfinex","BTCUSD",1763826085300,0.0171429,84230.0,84226.0,0.01171]
["bitfinex","BTCUSD",1763826085911,0.0171429,84230.0,84226.0,0.01183042]
["bitfinex","BTCUSD",1763826086737,0.00927134,84229.0,84226.0,0.01383042]
["bitfinex","BTCUSD",1763826087113,0.01863304,84231.0,84228.0,0.02595]
["bitfinex","BTCUSD",1763826087521,0.42944022,84236.0,84228.0,0.02595]
["bitfinex","BTCUSD",1763826088510,0.42944022,84236.0,84226.0,0.01383042]
["bitfinex","BTCUSD",1763826088511,0.05161658,84235.0,84226.0,0.00212042]
["bitfinex","BTCUSD",1763826088708,0.02193771,84234.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826088967,0.03514212,84233.0,84226.0,0.00212042]
["bitfinex","BTCUSD",1763826089183,0.42944022,84236.0,84226.0,0.00212042]
["bitfinex","BTCUSD",1763826089184,0.01982891,84232.0,84226.0,0.00212042]
["bitfinex","BTCUSD",1763826089346,0.42944022,84236.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826089524,0.5,84237.0,84235.0,0.01595]
["bitfinex","BTCUSD",1763826089731,0.5,84237.0,84236.0,0.01595]
["bitfinex","BTCUSD",1763826089948,0.5,84237.0,84236.0,0.04899]
["bitfinex","BTCUSD",1763826090582,0.5,84237.0,84236.0,0.28641817]
["bitfinex","BTCUSD",1763826090812,0.5,84237.0,84236.0,0.04899]
["bitfinex","BTCUSD",1763826091149,0.5,84237.0,84236.0,0.28641817]
["bitfinex","BTCUSD",1763826092377,0.5,84237.0,84236.0,0.28741817]
["bitfinex","BTCUSD",1763826092592,0.5,84237.0,84236.0,0.28841817]
["bitfinex","BTCUSD",1763826092804,0.5,84237.0,84236.0,0.28641817]
["bitfinex","BTCUSD",1763826092973,0.5,84237.0,84236.0,0.04899]
["bitfinex","BTCUSD",1763826093184,0.5,84237.0,84236.0,0.05299]
["bitfinex","BTCUSD",1763826095851,0.5,84237.0,84236.0,0.004]
["bitfinex","BTCUSD",1763826096288,0.5,84237.0,84236.0,0.01951]
["bitfinex","BTCUSD",1763826096494,0.5,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1763826096924,0.5,84237.0,84236.0,0.003]
["bitfinex","BTCUSD",1763826097101,0.5,84237.0,84236.0,0.001]
["bitfinex","BTCUSD",1763826097882,0.5,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1763826098270,0.52195575,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1763826098704,0.52195575,84237.0,84231.0,0.00404]
["bitfinex","BTCUSD",1763826098881,0.13199118,84236.0,84231.0,0.00404]
["bitfinex","BTCUSD",1763826099304,0.02197342,84235.0,84231.0,0.00404]
["bitfinex","BTCUSD",1763826099549,0.13199118,84236.0,84231.0,0.00404]
["bitfinex","BTCUSD",1763826099751,0.02197466,84235.0,84231.0,0.00404]
["bitfinex","BTCUSD",1763826099927,0.13199118,84236.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826099928,0.02197265,84234.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826100137,0.13199118,84236.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826100366,0.0219728,84235.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826100551,0.0219728,84234.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826100750,0.0219728,84233.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826100960,0.0219728,84232.0,84228.0,0.01]
["bitfinex","BTCUSD",1763826101098,0.13199118,84236.0,84228.0,0.01]
["bitfinex","BTCUSD",1763826101308,0.02198217,84235.0,84228.0,0.01]
["bitfinex","BTCUSD",1763826101505,0.02198217,84234.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826101722,0.02198217,84233.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826101921,0.02198217,84232.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826102125,0.13199118,84236.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826102126,0.10644022,84236.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826102323,0.0219903,84235.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826102566,0.0219903,84234.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826102806,0.0219903,84233.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826102968,0.5,84237.0,84229.0,0.001]
["bitfinex","BTCUSD",1763826102969,0.0219903,84232.0,84229.0,0.001]
["bitfinex","BTCUSD",1763826103161,0.42944022,84236.0,84229.0,0.001]
["bitfinex","BTCUSD",1763826103483,0.02199221,84235.0,84229.0,0.001]
["bitfinex","BTCUSD",1763826103681,0.02199221,84234.0,84229.0,0.001]
["bitfinex","BTCUSD",1763826103894,0.02199221,84233.0,84229.0,0.001]
["bitfinex","BTCUSD",1763826104029,0.02199221,84232.0,84229.0,0.001]
["bitfinex","BTCUSD",1763826104242,0.42944022,84236.0,84229.0,0.011]
["bitfinex","BTCUSD",1763826104438,0.02199682,84235.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826104839,0.02199682,84235.0,84230.0,0.01]
["bitfinex","BTCUSD",1763826105044,0.02199682,84235.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826105045,0.02199682,84235.0,84228.0,0.01]
["bitfinex","BTCUSD",1763826105245,0.02199682,84235.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826105246,0.323,84234.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826105442,0.02199682,84233.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826106256,0.02199682,84233.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826106460,0.02199682,84232.0,84226.0,0.01112042]
["bitfinex","BTCUSD",1763826106678,0.02199682,84231.0,84226.0,0.01112042]
["bitfinex","BTCUSD",1763826106895,0.02199682,84230.0,84226.0,0.01112042]
["bitfinex","BTCUSD",1763826107100,0.02199682,84229.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826107258,0.02199682,84228.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826107463,0.02199682,84234.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826107645,0.02199682,84234.0,84227.0,0.02548]
["bitfinex","BTCUSD",1763826108034,0.34499682,84234.0,84227.0,0.01548]
["bitfinex","BTCUSD",1763826108206,0.02199682,84233.0,84226.0,0.00212042]
["bitfinex","BTCUSD",1763826108382,0.05210249,84231.0,84226.0,0.00212042]
["bitfinex","BTCUSD",1763826108582,0.05210249,84228.0,84227.0,0.001]
["bitfinex","BTCUSD",1763826108785,0.07409931,84228.0,84227.0,0.001]
["bitfinex","BTCUSD",1763826108989,0.07409931,84228.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826109209,0.07409931,84227.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826109378,0.07409931,84227.0,84226.0,0.00212042]
["bitfinex","BTCUSD",1763826109982,0.07409931,84227.0,84226.0,0.00112042]
["bitfinex","BTCUSD",1763826111133,0.07409931,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826113030,0.426781,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826113231,0.39709931,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826120801,0.43867206,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826120940,0.46403395,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826121358,0.4224612,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826122124,0.4234612,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826122324,0.4244612,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826122880,0.02399682,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826123088,0.04368208,84227.0,84226.0,0.01555042]
["bitfinex","BTCUSD",1763826123300,0.04368208,84227.0,84226.0,0.03833042]
["bitfinex","BTCUSD",1763826123301,0.02399682,84227.0,84226.0,0.03833042]
["bitfinex","BTCUSD",1763826123501,0.001,84227.0,84226.0,0.04833042]
["bitfinex","BTCUSD",1763826123700,0.323,84246.0,84230.0,0.02187225]
["bitfinex","BTCUSD",1763826124000,0.323,84246.0,84236.0,0.01191]
["bitfinex","BTCUSD",1763826124206,0.323,84246.0,84236.0,0.02734]
["bitfinex","BTCUSD",1763826124454,0.38980482,84250.0,84236.0,0.06012]
["bitfinex","BTCUSD",1763826124610,0.323,84246.0,84236.0,0.06012]
["bitfinex","BTCUSD",1763826125008,0.38576482,84250.0,84236.0,0.06012]
["bitfinex","BTCUSD",1763826125449,0.323,84246.0,84236.0,0.06012]
["bitfinex","BTCUSD",1763826126717,0.323,84246.0,84236.0,0.06112]
["bitfinex","BTCUSD",1763826132742,0.323,84246.0,84236.0,0.01391]
["bitfinex","BTCUSD",1763826132959,0.323,84246.0,84236.0,0.002]
["bitfinex","BTCUSD",1763826133157,0.823,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1763826133961,0.823,84237.0,84227.0,0.00404]
["bitfinex","BTCUSD",1763826133962,0.323,84236.0,84227.0,0.00404]
["bitfinex","BTCUSD",1763826134198,0.323,84233.0,84227.0,0.00404]
["bitfinex","BTCUSD",1763826134398,0.02967993,84232.0,84227.0,0.00404]
["bitfinex","BTCUSD",1763826135782,0.02967993,84232.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826135783,0.05210249,84231.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826139005,0.37510249,84229.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826139218,0.83270749,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826139442,0.85473031,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826139686,2.13702531,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826139888,2.4155067,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826140090,2.4156257,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826140291,1.9797467,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826140586,1.85876115,84227.0,84226.0,0.00012042]
["bitfinex","BTCUSD",1763826140788,2.98877789,84227.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826140985,0.10644022,84195.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826141291,0.323,84194.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826141703,0.33465184,84194.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826141906,0.05210249,84193.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826142126,0.05222291,84193.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826142514,0.37510249,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826144367,0.37914249,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826144586,0.05614249,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826148139,0.05210249,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826152957,0.07073933,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826153133,0.33726119,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826153754,0.63837852,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826154285,0.66025488,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826154488,0.63837852,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826154695,0.66025611,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826154895,0.63837852,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826155249,0.26327603,84192.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826157131,0.26327603,84192.0,84191.0,0.0116248]
["bitfinex","BTCUSD",1763826157473,0.26327603,84192.0,84191.0,0.0510948]
["bitfinex","BTCUSD",1763826157474,0.01863684,84192.0,84191.0,0.0510948]
["bitfinex","BTCUSD",1763826157672,0.00012042,84193.0,84192.0,0.01]
["bitfinex","BTCUSD",1763826157874,0.00012042,84193.0,84192.0,0.05019]
["bitfinex","BTCUSD",1763826158281,4.2e-07,84193.0,84192.0,0.05019]
["bitfinex","BTCUSD",1763826158513,0.00404,84223.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1763826158688,0.53935064,84230.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1763826158689,0.11829618,84221.0,84220.0,0.02761]
["bitfinex","BTCUSD",1763826158890,0.00012118,84221.0,84220.0,0.02761]
["bitfinex","BTCUSD",1763826159951,0.00012118,84221.0,84219.0,0.01]
["bitfinex","BTCUSD",1763826160151,0.00012118,84221.0,84220.0,0.001]
["bitfinex","BTCUSD",1763826160353,0.01625266,84221.0,84220.0,0.001]
["bitfinex","BTCUSD",1763826160701,0.01625266,84221.0,84216.0,0.01216]
["bitfinex","BTCUSD",1763826160909,0.01625266,84221.0,84219.0,0.001]
["bitfinex","BTCUSD",1763826161427,0.00012118,84221.0,84219.0,0.001]
["bitfinex","BTCUSD",1763826162271,0.00012118,84221.0,84220.0,0.01545]
["bitfinex","BTCUSD",1763826162895,0.00012118,84221.0,84220.0,0.05019]
["bitfinex","BTCUSD",1763826163505,0.00012118,84221.0,84220.0,0.05119]
["bitfinex","BTCUSD",1763826164286,0.00012118,84221.0,84220.0,0.05019]
["bitfinex","BTCUSD",1763826165213,0.00012118,84221.0,84220.0,0.05119]
["bitfinex","BTCUSD",1763826165558,0.00012118,84221.0,84220.0,0.05219]
["bitfinex","BTCUSD",1763826165766,0.00012118,84221.0,84220.0,0.05319]
["bitfinex","BTCUSD",1763826165970,0.00012118,84221.0,84220.0,0.02745]
["bitfinex","BTCUSD",1763826166168,0.00012118,84221.0,84220.0,0.01745]
["bitfinex","BTCUSD",1763826166375,0.00012118,84221.0,84220.0,0.01845]
["bitfinex","BTCUSD",1763826166627,0.00012118,84221.0,84220.0,0.003]
["bitfinex","BTCUSD",1763826166993,0.02980498,84221.0,84220.0,0.002]
["bitfinex","BTCUSD",1763826167411,0.02980498,84221.0,84220.0,0.003]
["bitfinex","BTCUSD",1763826167780,0.02980498,84221.0,84220.0,0.002]
["bitfinex","BTCUSD",1763826167982,0.42686593,84221.0,84220.0,0.002]
["bitfinex","BTCUSD",1763826168218,0.39718213,84221.0,84220.0,0.002]
["bitfinex","BTCUSD",1763826168538,0.39718213,84221.0,84220.0,0.001]
["bitfinex","BTCUSD",1763826168748,0.64182132,84221.0,84220.0,0.001]
["bitfinex","BTCUSD",1763826168947,0.37510249,84220.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826169173,0.323,84205.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826169306,0.323,84205.0,84197.0,0.00404]
["bitfinex","BTCUSD",1763826169951,0.323,84203.0,84197.0,0.00404]
["bitfinex","BTCUSD",1763826170147,0.323,84203.0,84195.0,0.01216]
["bitfinex","BTCUSD",1763826170392,0.323,84203.0,84197.0,0.001]
["bitfinex","BTCUSD",1763826170921,0.323,84203.0,84199.0,0.01]
["bitfinex","BTCUSD",1763826171126,0.323,84203.0,84197.0,0.001]
["bitfinex","BTCUSD",1763826171306,0.323,84203.0,84199.0,0.001]
["bitfinex","BTCUSD",1763826172423,0.53935064,84210.0,84202.0,0.01545]
["bitfinex","BTCUSD",1763826172424,0.323,84209.0,84202.0,0.01545]
["bitfinex","BTCUSD",1763826172625,0.00404,84216.0,84200.0,0.02474]
["bitfinex","BTCUSD",1763826172626,0.05210249,84214.0,84209.0,0.03761]
["bitfinex","BTCUSD",1763826172951,0.00404,84216.0,84209.0,0.03761]
["bitfinex","BTCUSD",1763826172952,0.05210249,84212.0,84209.0,0.03761]
["bitfinex","BTCUSD",1763826173480,0.05210249,84215.0,84209.0,0.03761]
["bitfinex","BTCUSD",1763826173680,0.02196097,84214.0,84209.0,0.02761]
["bitfinex","BTCUSD",1763826173915,0.05210249,84212.0,84209.0,0.02761]
["bitfinex","BTCUSD",1763826174075,0.323,84214.0,84209.0,0.02761]
["bitfinex","BTCUSD",1763826174281,0.02196335,84213.0,84209.0,0.02761]
["bitfinex","BTCUSD",1763826174516,0.02196335,84213.0,84200.0,0.02474]
["bitfinex","BTCUSD",1763826174517,0.323,84214.0,84200.0,0.02474]
["bitfinex","BTCUSD",1763826174731,0.03858172,84213.0,84200.0,0.03474]
["bitfinex","BTCUSD",1763826174892,0.02196253,84212.0,84209.0,0.001]
["bitfinex","BTCUSD",1763826175229,0.01661919,84213.0,84209.0,0.002]
["bitfinex","BTCUSD",1763826175527,0.02196562,84212.0,84209.0,0.001]
["bitfinex","BTCUSD",1763826175729,0.02196562,84211.0,84200.0,0.02474]
["bitfinex","BTCUSD",1763826175927,0.02196562,84210.0,84199.0,0.01]
["bitfinex","BTCUSD",1763826176154,0.323,84209.0,84199.0,0.01]
["bitfinex","BTCUSD",1763826176650,0.323,84205.0,84191.0,0.0116248]
["bitfinex","BTCUSD",1763826176794,0.323,84205.0,84192.0,0.01]
["bitfinex","BTCUSD",1763826177477,0.323,84205.0,84191.0,0.0116248]
["bitfinex","BTCUSD",1763826177478,0.323,84201.0,84191.0,0.0116248]
["bitfinex","BTCUSD",1763826177712,0.323,84201.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826178247,0.05210249,84200.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826179852,0.05210249,84200.0,84191.0,0.0012648]
["bitfinex","BTCUSD",1763826181122,0.05210249,84200.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826181459,0.53935064,84202.0,84191.0,0.0002648]
["bitfinex","BTCUSD",1763826181460,0.323,84205.0,84199.0,0.02761]
["bitfinex","BTCUSD",1763826181658,0.02197804,84204.0,84201.0,0.02545]
["bitfinex","BTCUSD",1763826181892,0.323,84205.0,84204.0,0.01545]
["bitfinex","BTCUSD",1763826182215,0.34498077,84205.0,84204.0,0.01545]
["bitfinex","BTCUSD",1763826182416,0.323,84205.0,84204.0,0.01545]
["bitfinex","BTCUSD",1763826182622,0.02198263,84205.0,84204.0,0.04019]
["bitfinex","BTCUSD",1763826182778,0.02198263,84205.0,84204.0,0.05019]
["bitfinex","BTCUSD",1763826183182,0.02198263,84205.0,84204.0,0.03923]
["bitfinex","BTCUSD",1763826183383,0.02198263,84205.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826183627,0.02198263,84204.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826183966,0.0201698,84212.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826183967,0.02198263,84203.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826184177,0.02198263,84202.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826184387,0.05210249,84210.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826184388,0.02198263,84201.0,84199.0,0.01216]
["bitfinex","BTCUSD",1763826184554,0.01820164,84209.0,84199.0,0.03594]
["bitfinex","BTCUSD",1763826184766,0.323,84205.0,84200.0,0.01628]
["bitfinex","BTCUSD",1763826184973,0.03934659,84204.0,84200.0,0.01628]
["bitfinex","BTCUSD",1763826185194,0.02199771,84203.0,84200.0,0.01628]
["bitfinex","BTCUSD",1763826185380,0.0329361,84202.0,84200.0,0.01628]
["bitfinex","BTCUSD",1763826185585,0.323,84205.0,84201.0,0.02378]
["bitfinex","BTCUSD",1763826185736,0.55798347,84220.0,84201.0,0.02378]
["bitfinex","BTCUSD",1763826185737,0.05210249,84218.0,84204.0,0.01628]
["bitfinex","BTCUSD",1763826185936,0.03915305,84217.0,84208.0,0.01]
["bitfinex","BTCUSD",1763826186139,0.37510249,84218.0,84205.0,0.04769577]
["bitfinex","BTCUSD",1763826186140,0.02200565,84216.0,84205.0,0.04769577]
["bitfinex","BTCUSD",1763826186364,0.02200565,84215.0,84205.0,0.04769577]
["bitfinex","BTCUSD",1763826186562,0.02968521,84217.0,84216.0,0.01]
["bitfinex","BTCUSD",1763826186767,0.04225016,84217.0,84216.0,0.03832]
["bitfinex","BTCUSD",1763826187289,0.04225016,84217.0,84216.0,0.01]
["bitfinex","BTCUSD",1763826187499,0.04225016,84217.0,84209.0,0.01]
["bitfinex","BTCUSD",1763826187663,0.0220147,84216.0,84209.0,0.01]
["bitfinex","BTCUSD",1763826188079,0.0220147,84216.0,84205.0,0.01204]
["bitfinex","BTCUSD",1763826188630,0.0220147,84216.0,84206.0,0.01204]
["bitfinex","BTCUSD",1763826188631,0.39222162,84215.0,84206.0,0.01204]
["bitfinex","BTCUSD",1763826188784,0.36853432,84214.0,84210.0,0.01]
["bitfinex","BTCUSD",1763826188979,0.323,84214.0,84213.0,0.01628]
["bitfinex","BTCUSD",1763826190022,0.00012118,84221.0,84213.0,0.01628]
["bitfinex","BTCUSD",1763826190023,0.323,84218.0,84213.0,0.04006]
["bitfinex","BTCUSD",1763826190319,0.323,84218.0,84217.0,0.01]
["bitfinex","BTCUSD",1763826190556,0.323,84218.0,84217.0,0.02512]
["bitfinex","BTCUSD",1763826190668,0.323,84218.0,84217.0,0.04964]
["bitfinex","BTCUSD",1763826190873,0.00012118,84221.0,84217.0,0.04964]
["bitfinex","BTCUSD",1763826191073,0.00012118,84221.0,84210.0,0.00404]
["bitfinex","BTCUSD",1763826191074,0.00012118,84221.0,84220.0,0.02512]
["bitfinex","BTCUSD",1763826191930,0.00012118,84221.0,84220.0,0.01]
["bitfinex","BTCUSD",1763826192121,0.00012118,84221.0,84210.0,0.02856]
["bitfinex","BTCUSD",1763826192362,0.00012118,84221.0,84213.0,0.01]
["bitfinex","BTCUSD",1763826192514,0.323,84219.0,84210.0,0.01404]
["bitfinex","BTCUSD",1763826193361,0.02968486,84218.0,84210.0,0.00404]
["bitfinex","BTCUSD",1763826194108,0.00012118,84221.0,84217.0,0.01512]
["bitfinex","BTCUSD",1763826194345,0.00012118,84221.0,84220.0,0.01512]
["bitfinex","BTCUSD",1763826194925,0.00012118,84221.0,84220.0,0.03964]
["bitfinex","BTCUSD",1763826195132,0.00012118,84221.0,84220.0,0.02512]
["bitfinex","BTCUSD",1763826195367,0.00012118,84221.0,84220.0,0.04964]
["bitfinex","BTCUSD",1763826195769,0.00012118,84221.0,84220.0,0.01]
["bitfinex","BTCUSD",1763826196071,0.00012118,84221.0,84220.0,0.04964]
["bitfinex","BTCUSD",1763826196272,0.00012118,84221.0,84220.0,0.03964]
["bitfinex","BTCUSD",1763826196975,0.00012118,84221.0,84220.0,0.04964]
["bitfinex","BTCUSD",1763826197176,0.00012118,84221.0,84220.0,0.01512]
["bitfinex","BTCUSD",1763826198128,0.00012118,84221.0,84220.0,0.02512]
["bitfinex","BTCUSD",1763826199096,0.00012118,84221.0,84220.0,0.01512]
["bitfinex","BTCUSD",1763826199472,0.00012118,84221.0,84220.0,0.03964]
["bitfinex","BTCUSD",1763826201131,0.00012118,84221.0,84220.0,0.01512]
["bitfinex","BTCUSD",1763826203334,0.00012118,84221.0,84220.0,0.02512]
["bitfinex","BTCUSD",1763826203535,0.00012118,84221.0,84220.0,0.03964]
["bitfinex","BTCUSD",1763826203753,0.00012118,84221.0,84220.0,0.04964]
["bitfinex","BTCUSD",1763826204951,0.00012118,84221.0,84220.0,0.05064]
["bitfinex","BTCUSD",1763826205732,0.00012118,84221.0,84220.0,0.05164]
["bitfinex","BTCUSD",1763826206329,0.00012118,84221.0,84220.0,0.05064]
["bitfinex","BTCUSD",1763826206520,0.00012118,84221.0,84220.0,0.05164]
["bitfinex","BTCUSD",1763826209062,0.00012118,84221.0,84220.0,0.05568]
["bitfinex","BTCUSD",1763826209676,0.00012118,84221.0,84220.0,0.05468]
["bitfinex","BTCUSD",1763826210054,0.00012118,84221.0,84220.0,0.16112022]
["bitfinex","BTCUSD",1763826210254,0.00012118,84221.0,84220.0,0.16212022]
["bitfinex","BTCUSD",1763826210454,0.00012118,84221.0,84220.0,0.16012022]
["bitfinex","BTCUSD",1763826210654,0.00012118,84221.0,84220.0,0.16212022]
["bitfinex","BTCUSD",1763826210855,0.00012118,84221.0,84220.0,0.16312022]
["bitfinex","BTCUSD",1763826211471,0.00012118,84221.0,84220.0,0.16512022]
["bitfinex","BTCUSD",1763826212106,0.00012118,84221.0,84220.0,0.16312022]
["bitfinex","BTCUSD",1763826212473,0.00012118,84221.0,84220.0,0.16512022]
["bitfinex","BTCUSD",1763826213194,0.00012118,84221.0,84220.0,0.05868]
["bitfinex","BTCUSD",1763826213371,0.00012118,84221.0,84220.0,0.05464]
["bitfinex","BTCUSD",1763826213572,0.00012118,84221.0,84220.0,0.05868]
["bitfinex","BTCUSD",1763826214683,0.00012118,84221.0,84220.0,0.05568]
["bitfinex","BTCUSD",1763826215082,0.00012118,84221.0,84220.0,0.05368]
["bitfinex","BTCUSD",1763826215291,0.00012118,84221.0,84220.0,0.05468]
["bitfinex","BTCUSD",1763826216070,0.00012118,84221.0,84220.0,0.05368]
["bitfinex","BTCUSD",1763826216322,0.00012118,84221.0,84220.0,0.05568]
["bitfinex","BTCUSD",1763826216548,0.00012118,84221.0,84220.0,0.05668]
["bitfinex","BTCUSD",1763826217168,0.00012118,84221.0,84220.0,0.05868]
["bitfinex","BTCUSD",1763826217370,0.00012118,84221.0,84220.0,0.16512022]
["bitfinex","BTCUSD",1763826217795,0.00012118,84221.0,84220.0,0.16212022]
["bitfinex","BTCUSD",1763826217992,0.00012118,84221.0,84220.0,0.16012022]
["bitfinex","BTCUSD",1763826218197,0.00012118,84221.0,84220.0,0.05468]
["bitfinex","BTCUSD",1763826218397,0.00012118,84221.0,84220.0,0.05568]
["bitfinex","BTCUSD",1763826218802,0.00012118,84221.0,84220.0,0.05468]
["bitfinex","BTCUSD",1763826219002,0.00012118,84221.0,84220.0,0.16112022]
["bitfinex","BTCUSD",1763826219198,0.00012118,84221.0,84220.0,0.16312022]
["bitfinex","BTCUSD",1763826219400,0.00012118,84221.0,84220.0,0.16212022]
["bitfinex","BTCUSD",1763826219953,0.00012118,84221.0,84220.0,0.16412022]
["bitfinex","BTCUSD",1763826221378,0.00012118,84221.0,84220.0,0.004]
["bitfinex","BTCUSD",1763826221808,0.00012118,84221.0,84220.0,0.002]
["bitfinex","BTCUSD",1763826222186,0.00012118,84221.0,84220.0,0.003]
["bitfinex","BTCUSD",1763826222510,0.00012118,84221.0,84220.0,0.001]
["bitfinex","BTCUSD",1763826227591,0.00012118,84221.0,84220.0,0.01731]
["bitfinex","BTCUSD",1763826227786,0.00012118,84221.0,84220.0,0.02731]
["bitfinex","BTCUSD",1763826228710,0.00012118,84221.0,84220.0,0.02631]
["bitfinex","BTCUSD",1763826229024,0.00012118,84221.0,84220.0,0.05118]
["bitfinex","BTCUSD",1763826229241,0.00012118,84221.0,84220.0,0.02831]
["bitfinex","BTCUSD",1763826229621,0.00012118,84221.0,84220.0,0.05118]
["bitfinex","BTCUSD",1763826230775,0.00012118,84221.0,84220.0,0.01831]
["bitfinex","BTCUSD",1763826232244,0.00012118,84221.0,84220.0,0.05118]
["bitfinex","BTCUSD",1763826234670,0.00012118,84221.0,84220.0,0.05522]
["bitfinex","BTCUSD",1763826236423,0.00012118,84221.0,84220.0,0.05322]
["bitfinex","BTCUSD",1763826236628,0.00012118,84221.0,84220.0,0.05522]
["bitfinex","BTCUSD",1763826237000,0.00012118,84221.0,84220.0,0.05422]
["bitfinex","BTCUSD",1763826237498,0.00012118,84221.0,84220.0,0.05522]
["bitfinex","BTCUSD",1763826238923,0.00012118,84221.0,84220.0,0.16166022]
["bitfinex","BTCUSD",1763826241109,0.00012118,84221.0,84220.0,0.16066022]
["bitfinex","BTCUSD",1763826241872,0.00012118,84221.0,84220.0,0.15966022]
["bitfinex","BTCUSD",1763826242015,0.00012118,84221.0,84220.0,0.16166022]
["bitfinex","BTCUSD",1763826242640,0.00012118,84221.0,84220.0,0.16366022]
["bitfinex","BTCUSD",1763826249525,0.00012118,84221.0,84220.0,0.15962022]
["bitfinex","BTCUSD",1763826249732,0.00012118,84221.0,84220.0,0.4011335]
["bitfinex","BTCUSD",1763826250107,0.00012118,84221.0,84220.0,0.3991335]
["bitfinex","BTCUSD",1763826250518,0.00012118,84221.0,84220.0,0.4001335]
["bitfinex","BTCUSD",1763826250938,0.00012118,84221.0,84220.0,0.3981335]
["bitfinex","BTCUSD",1763826251526,0.00012118,84221.0,84220.0,0.16066022]
["bitfinex","BTCUSD",1763826251885,0.00012118,84221.0,84220.0,0.05118]
["bitfinex","BTCUSD",1763826252127,0.00012118,84221.0,84220.0,0.05522]
["bitfinex","BTCUSD",1763826253019,0.00012118,84221.0,84220.0,0.29169328]
["bitfinex","BTCUSD",1763826253214,0.00012118,84221.0,84220.0,0.29269328]
["bitfinex","BTCUSD",1763826253703,0.00012118,84221.0,84220.0,0.29169328]
["bitfinex","BTCUSD",1763826253897,0.00012118,84221.0,84220.0,0.29069328]
["bitfinex","BTCUSD",1763826254213,0.00012118,84221.0,84220.0,0.29269328]
["bitfinex","BTCUSD",1763826254609,0.00012118,84221.0,84220.0,0.29169328]
["bitfinex","BTCUSD",1763826254815,0.00012118,84221.0,84220.0,0.29269328]
["bitfinex","BTCUSD",1763826258922,0.00012118,84221.0,84220.0,0.29169328]
["bitfinex","BTCUSD",1763826260168,0.00012118,84221.0,84220.0,0.29069328]
["bitfinex","BTCUSD",1763826260436,0.00012118,84221.0,84220.0,0.29469328]
["bitfinex","BTCUSD",1763826260953,0.00012118,84221.0,84220.0,0.69469328]
["bitfinex","BTCUSD",1763826261390,0.00012118,84221.0,84220.0,0.69269328]
["bitfinex","BTCUSD",1763826261594,0.00012118,84221.0,84220.0,0.69469328]
["bitfinex","BTCUSD",1763826261770,0.00012118,84221.0,84220.0,0.69269328]
["bitfinex","BTCUSD",1763826262519,0.00012118,84221.0,84220.0,0.69469328]
["bitfinex","BTCUSD",1763826263490,1.818e-05,84221.0,84220.0,0.69469328]
["bitfinex","BTCUSD",1763826263933,0.5,84225.0,84224.0,0.263972]
["bitfinex","BTCUSD",1763826263934,0.07501818,84225.0,84224.0,0.263972]
["bitfinex","BTCUSD",1763826264270,0.0252235,84225.0,84224.0,0.263972]
["bitfinex","BTCUSD",1763826264645,0.0252235,84225.0,84224.0,0.286712]
["bitfinex","BTCUSD",1763826265046,0.02967077,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826265262,0.02979195,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826265443,0.01232208,84258.0,84257.0,0.06144]
["bitfinex","BTCUSD",1763826265627,0.04199285,84258.0,84257.0,0.06144]
["bitfinex","BTCUSD",1763826265832,0.04199285,84258.0,84257.0,0.02219]
["bitfinex","BTCUSD",1763826266036,0.04199285,84258.0,84257.0,0.01219]
["bitfinex","BTCUSD",1763826266195,0.01232208,84258.0,84257.0,0.0287]
["bitfinex","BTCUSD",1763826266402,0.01232208,84258.0,84257.0,0.02219]
["bitfinex","BTCUSD",1763826266847,0.01232208,84258.0,84257.0,0.05144]
["bitfinex","BTCUSD",1763826267026,0.01232208,84258.0,84257.0,0.0287]
["bitfinex","BTCUSD",1763826267488,0.01232208,84258.0,84257.0,0.01219]
["bitfinex","BTCUSD",1763826267816,0.01232208,84258.0,84253.0,0.01]
["bitfinex","BTCUSD",1763826268027,0.01232208,84258.0,84249.0,0.01219]
["bitfinex","BTCUSD",1763826268221,0.01232208,84258.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826268538,0.01232208,84258.0,84249.0,0.01219]
["bitfinex","BTCUSD",1763826268932,0.01232208,84258.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826269106,0.01232208,84258.0,84249.0,0.01219]
["bitfinex","BTCUSD",1763826269317,0.01232208,84258.0,84253.0,0.01]
["bitfinex","BTCUSD",1763826269518,0.01232208,84258.0,84255.0,0.01]
["bitfinex","BTCUSD",1763826270228,0.01232208,84258.0,84257.0,0.01651]
["bitfinex","BTCUSD",1763826270426,0.01232208,84258.0,84257.0,0.02651]
["bitfinex","BTCUSD",1763826270644,0.01232208,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826270848,0.01232208,84258.0,84249.0,0.01219]
["bitfinex","BTCUSD",1763826271294,0.04199285,84258.0,84249.0,0.01219]
["bitfinex","BTCUSD",1763826271659,0.04199285,84258.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826271867,0.04199285,84258.0,84249.0,0.01219]
["bitfinex","BTCUSD",1763826272897,0.04199285,84258.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826273103,0.323,84255.0,84243.0,0.01226]
["bitfinex","BTCUSD",1763826273297,0.323,84252.0,84240.0,0.01219]
["bitfinex","BTCUSD",1763826273545,0.02967323,84251.0,84240.0,0.01219]
["bitfinex","BTCUSD",1763826274169,0.02967323,84251.0,84240.0,0.02219]
["bitfinex","BTCUSD",1763826274372,0.02967323,84251.0,84240.0,0.01219]
["bitfinex","BTCUSD",1763826274571,0.02967323,84251.0,84240.0,0.02219]
["bitfinex","BTCUSD",1763826274974,0.02967323,84251.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826276108,0.02967323,84251.0,84240.0,0.01219]
["bitfinex","BTCUSD",1763826276310,0.02967323,84251.0,84236.0,0.004]
["bitfinex","BTCUSD",1763826278285,0.02967323,84251.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826278571,0.02967323,84251.0,84236.0,0.004]
["bitfinex","BTCUSD",1763826278772,0.02967323,84251.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826278952,0.323,84245.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826279283,0.323,84245.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826279769,0.323,84242.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826281176,0.323,84242.0,84236.0,0.004]
["bitfinex","BTCUSD",1763826281880,0.09504651,84241.0,84214.0,0.01147]
["bitfinex","BTCUSD",1763826282060,0.40806388,84224.0,84214.0,0.01147]
["bitfinex","BTCUSD",1763826282232,0.10644022,84224.0,84219.0,0.01]
["bitfinex","BTCUSD",1763826282575,0.10644022,84224.0,84214.0,0.01147]
["bitfinex","BTCUSD",1763826283302,0.323,84228.0,84223.0,0.02811]
["bitfinex","BTCUSD",1763826283514,0.323,84228.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826283716,0.323,84228.0,84227.0,0.0499]
["bitfinex","BTCUSD",1763826284084,0.30162366,84240.0,84227.0,0.0399]
["bitfinex","BTCUSD",1763826284288,0.323,84239.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826284488,0.323,84239.0,84228.0,0.02326]
["bitfinex","BTCUSD",1763826284685,0.323,84239.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826285292,0.323,84242.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826285498,0.01995224,84241.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826286554,0.01888349,84241.0,84223.0,0.01147]
["bitfinex","BTCUSD",1763826286805,0.30162366,84233.0,84223.0,0.01147]
["bitfinex","BTCUSD",1763826287205,0.323,84229.0,84222.0,0.004]
["bitfinex","BTCUSD",1763826289743,0.323,84229.0,84222.0,0.014]
["bitfinex","BTCUSD",1763826290142,0.323,84229.0,84222.0,0.004]
["bitfinex","BTCUSD",1763826291210,0.27473589,84241.0,84222.0,0.004]
["bitfinex","BTCUSD",1763826291211,0.0113,84253.0,84234.0,0.23743343]
["bitfinex","BTCUSD",1763826291361,0.0113,84247.0,84235.0,0.01285]
["bitfinex","BTCUSD",1763826291858,0.02484674,84246.0,84235.0,0.01285]
["bitfinex","BTCUSD",1763826292284,0.02484674,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826292537,0.02484674,84246.0,84236.0,0.0118714]
["bitfinex","BTCUSD",1763826292667,0.02484674,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826293026,0.0113,84247.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826293470,0.0113,84247.0,84246.0,0.01]
["bitfinex","BTCUSD",1763826296735,0.02747,84247.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826296932,0.02854875,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826297343,0.05257875,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826297923,0.02854875,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826298143,0.02577524,84245.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826298352,0.03533,84247.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826298544,0.02595974,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826299062,0.04998974,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826299981,0.02595974,84246.0,84237.0,0.01187126]
["bitfinex","BTCUSD",1763826300145,0.02595974,84246.0,84245.0,0.01]
["bitfinex","BTCUSD",1763826300349,0.02595974,84246.0,84235.0,0.26215226]
["bitfinex","BTCUSD",1763826300350,0.01882574,84246.0,84236.0,0.0118714]
["bitfinex","BTCUSD",1763826300527,0.01882574,84246.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826300737,0.01882574,84246.0,84235.0,0.02472154]
["bitfinex","BTCUSD",1763826300958,0.01882574,84246.0,81308.0,0.0027]
["bitfinex","BTCUSD",1763826300959,0.01057,84236.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826301159,0.01057,84236.0,84231.0,0.004]
["bitfinex","BTCUSD",1763826301645,0.01057,84236.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826302020,0.01156841,84241.0,84235.0,0.0399]
["bitfinex","BTCUSD",1763826302226,0.323,84243.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826302368,0.323,84243.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826302571,0.323,84243.0,84235.0,0.01664]
["bitfinex","BTCUSD",1763826302572,0.323,84243.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826302770,0.323,84243.0,84235.0,0.02851154]
["bitfinex","BTCUSD",1763826302974,0.323,84243.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826303181,0.323,84243.0,84235.0,0.001]
["bitfinex","BTCUSD",1763826303182,0.323,84243.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826303583,0.323,84243.0,84235.0,0.001]
["bitfinex","BTCUSD",1763826303584,0.323,84243.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826303787,0.323,84243.0,84238.0,0.01]
["bitfinex","BTCUSD",1763826303997,0.323,84243.0,84235.0,0.001]
["bitfinex","BTCUSD",1763826304217,0.02569,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1763826304426,0.01891349,84242.0,84234.0,0.03313]
["bitfinex","BTCUSD",1763826304651,0.01891349,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826304828,0.02365946,84247.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826305056,0.323,84243.0,84236.0,0.0118714]
["bitfinex","BTCUSD",1763826305273,0.323,84243.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826305644,0.323,84243.0,84233.0,0.004]
["bitfinex","BTCUSD",1763826305645,0.36171,84243.0,84233.0,0.004]
["bitfinex","BTCUSD",1763826305853,0.02359,84242.0,84233.0,0.004]
["bitfinex","BTCUSD",1763826306494,0.02359,84242.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826306495,0.02359,84242.0,84232.0,0.02368]
["bitfinex","BTCUSD",1763826306795,0.323,84243.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826306968,0.02359,84242.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826307175,0.02043524,84241.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826307579,0.02043524,84241.0,84233.0,0.02155183]
["bitfinex","BTCUSD",1763826307781,0.02043524,84241.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826308190,0.01900738,84242.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826308535,0.01900738,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826308748,0.01900738,84242.0,84233.0,0.00968]
["bitfinex","BTCUSD",1763826308921,0.01900738,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826309270,0.03412738,84242.0,84233.0,0.24711391]
["bitfinex","BTCUSD",1763826309477,0.03412738,84242.0,84233.0,0.00968]
["bitfinex","BTCUSD",1763826309679,0.03412738,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826309680,0.01900738,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826310103,0.01900738,84242.0,84233.0,0.00968]
["bitfinex","BTCUSD",1763826310306,0.01900738,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826310918,0.05771738,84242.0,84232.0,0.014]
["bitfinex","BTCUSD",1763826311203,0.03412738,84242.0,84233.0,0.0097]
["bitfinex","BTCUSD",1763826311406,0.03412738,84242.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826311628,0.03412738,84242.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826311854,0.004,84255.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826312068,0.025934,84252.0,84242.0,0.02743056]
["bitfinex","BTCUSD",1763826312247,0.025934,84252.0,84244.0,0.01]
["bitfinex","BTCUSD",1763826312505,0.025934,84252.0,84251.0,0.02701]
["bitfinex","BTCUSD",1763826312715,0.00012116,84252.0,84251.0,0.03701]
["bitfinex","BTCUSD",1763826312927,0.00012116,84252.0,84251.0,0.06127]
["bitfinex","BTCUSD",1763826313305,0.00012116,84252.0,84251.0,0.2986559]
["bitfinex","BTCUSD",1763826313865,0.00012116,84252.0,84251.0,0.06127]
["bitfinex","BTCUSD",1763826314070,0.00012116,84252.0,84251.0,0.02145]
["bitfinex","BTCUSD",1763826314248,0.00012116,84252.0,84251.0,0.03701]
["bitfinex","BTCUSD",1763826314454,0.00012116,84252.0,84251.0,0.06127]
["bitfinex","BTCUSD",1763826316291,0.00012116,84252.0,84251.0,0.03701]
["bitfinex","BTCUSD",1763826316512,0.00012116,84252.0,84251.0,0.02145]
["bitfinex","BTCUSD",1763826318544,0.00012116,84252.0,84251.0,0.06127]
["bitfinex","BTCUSD",1763826320041,0.00012116,84252.0,84251.0,0.02145]
["bitfinex","BTCUSD",1763826320242,0.00012116,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826321669,0.00012116,84252.0,84241.0,0.01145]
["bitfinex","BTCUSD",1763826321670,0.03883116,84252.0,84241.0,0.01145]
["bitfinex","BTCUSD",1763826321894,0.33117586,84251.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826322021,0.02967359,84250.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826322242,0.02359,84251.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826322442,0.00012116,84252.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826322690,0.02371116,84252.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826323242,0.02371116,84252.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826323461,0.02371116,84252.0,84249.0,0.01]
["bitfinex","BTCUSD",1763826323679,0.00012116,84252.0,84249.0,0.01]
["bitfinex","BTCUSD",1763826324259,0.00012116,84252.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826324502,0.00012116,84252.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826324503,0.00012116,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826324664,0.00012116,84252.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826324862,0.00012116,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826325081,0.00012116,84252.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826325280,0.00012116,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826325703,0.00012116,84252.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826325847,0.0160504,84252.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826326602,0.0160504,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826327309,0.00012116,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826332054,0.03883116,84252.0,84249.0,0.01]
["bitfinex","BTCUSD",1763826332218,0.03883116,84252.0,84246.0,0.004]
["bitfinex","BTCUSD",1763826332219,0.02639,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1763826332411,0.02639,84247.0,84240.0,0.004]
["bitfinex","BTCUSD",1763826332926,0.0504,84247.0,84237.0,0.014]
["bitfinex","BTCUSD",1763826333115,0.0504,84247.0,84237.0,0.004]
["bitfinex","BTCUSD",1763826333329,0.0504,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1763826333748,0.0504,84247.0,84244.0,0.01]
["bitfinex","BTCUSD",1763826334047,0.0504,84247.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826334408,0.0504,84247.0,84237.0,0.005]
["bitfinex","BTCUSD",1763826334409,0.02639,84247.0,84237.0,0.005]
["bitfinex","BTCUSD",1763826334815,0.47878539,84247.0,84237.0,0.005]
["bitfinex","BTCUSD",1763826335035,0.02401,84246.0,84237.0,0.005]
["bitfinex","BTCUSD",1763826335240,0.02703,84238.0,84237.0,0.005]
["bitfinex","BTCUSD",1763826336650,0.05104,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1763826337438,0.05104,84238.0,84216.0,0.01]
["bitfinex","BTCUSD",1763826337439,0.05210249,84237.0,84216.0,0.01]
["bitfinex","BTCUSD",1763826337660,0.10644022,84224.0,84216.0,0.01]
["bitfinex","BTCUSD",1763826337859,0.10644022,84224.0,84217.0,0.01]
["bitfinex","BTCUSD",1763826338037,0.0113,84223.0,84214.0,0.004]
["bitfinex","BTCUSD",1763826338239,0.0113,84223.0,84221.0,0.01]
["bitfinex","BTCUSD",1763826338443,0.03597,84223.0,84214.0,0.004]
["bitfinex","BTCUSD",1763826338640,0.0113,84223.0,84215.0,0.01084]
["bitfinex","BTCUSD",1763826338946,0.55883561,84224.0,84215.0,0.01084]
["bitfinex","BTCUSD",1763826339125,0.55883561,84224.0,84200.0,0.24940518]
["bitfinex","BTCUSD",1763826339126,0.02635,84216.0,84211.0,0.01]
["bitfinex","BTCUSD",1763826339329,0.01505,84215.0,84211.0,0.00012118]
["bitfinex","BTCUSD",1763826339537,0.01505,84212.0,84211.0,0.00012118]
["bitfinex","BTCUSD",1763826339972,0.03972,84212.0,84211.0,0.00012118]
["bitfinex","BTCUSD",1763826340179,0.09182249,84212.0,84211.0,0.00012118]
["bitfinex","BTCUSD",1763826340984,0.09182249,84212.0,84211.0,0.00112118]
["bitfinex","BTCUSD",1763826341381,0.43650981,84212.0,84211.0,0.00012118]
["bitfinex","BTCUSD",1763826341723,0.43207261,84212.0,84211.0,0.00012118]
["bitfinex","BTCUSD",1763826342016,0.48152705,84212.0,84211.0,0.00012118]
["bitfinex","BTCUSD",1763826342158,1.18136405,84212.0,84211.0,0.00112118]
["bitfinex","BTCUSD",1763826342378,1.18136405,84212.0,84167.0,0.03556114]
["bitfinex","BTCUSD",1763826342379,1.880857,84200.0,84153.0,0.0359]
["bitfinex","BTCUSD",1763826342578,0.07807249,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826342817,0.42574249,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826343018,0.48339005,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826343217,1.52962205,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826343424,2.04507405,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826343600,2.1660596,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826343802,0.6043756,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826343997,2.0667846,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826344186,2.5405086,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826344384,2.85198005,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826344601,2.70968367,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826344801,0.52334867,84192.0,84157.0,0.004]
["bitfinex","BTCUSD",1763826345084,0.52334867,84192.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826345085,0.37510249,84185.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826345305,0.00999999,84190.0,84153.0,0.00050155]
["bitfinex","BTCUSD",1763826345306,0.12149022,84158.0,84153.0,0.00050155]
["bitfinex","BTCUSD",1763826345685,0.10644022,84158.0,84153.0,0.00050155]
["bitfinex","BTCUSD",1763826346081,0.10644022,84158.0,84153.0,0.01050155]
["bitfinex","BTCUSD",1763826346301,0.10644022,84158.0,84153.0,0.00050155]
["bitfinex","BTCUSD",1763826346302,0.01505,84154.0,84153.0,0.00050155]
["bitfinex","BTCUSD",1763826346509,0.10644022,84158.0,84153.0,0.00050155]
["bitfinex","BTCUSD",1763826346713,0.10644022,84158.0,84155.0,0.01]
["bitfinex","BTCUSD",1763826346948,0.02467,84169.0,84155.0,0.01]
["bitfinex","BTCUSD",1763826346949,0.323,84166.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1763826347165,0.01173238,84174.0,84171.0,0.01]
["bitfinex","BTCUSD",1763826347362,0.01173238,84174.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1763826347605,0.01173238,84174.0,84171.0,0.01]
["bitfinex","BTCUSD",1763826347768,0.10644022,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1763826347976,0.10644022,84170.0,84164.0,0.01212]
["bitfinex","BTCUSD",1763826348357,0.01117,84165.0,84155.0,0.01]
["bitfinex","BTCUSD",1763826348563,0.01117,84165.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1763826348758,0.01173238,84174.0,84165.0,0.01]
["bitfinex","BTCUSD",1763826348946,0.01173238,84174.0,84164.0,0.01212]
["bitfinex","BTCUSD",1763826348947,0.10644022,84171.0,84164.0,0.01212]
["bitfinex","BTCUSD",1763826349148,0.05210249,84177.0,84171.0,0.02874]
["bitfinex","BTCUSD",1763826349396,0.05210249,84177.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1763826349541,0.05210249,84177.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1763826349748,0.05210249,84177.0,84175.0,0.01]
["bitfinex","BTCUSD",1763826349954,0.06410372,84177.0,84165.0,0.02368]
["bitfinex","BTCUSD",1763826350154,0.06410372,84177.0,84168.0,0.01]
["bitfinex","BTCUSD",1763826350704,0.06410372,84177.0,84173.0,0.01]
["bitfinex","BTCUSD",1763826350907,0.06410372,84177.0,84168.0,0.01]
["bitfinex","BTCUSD",1763826351113,0.06410372,84177.0,84176.0,0.0004966]
["bitfinex","BTCUSD",1763826351469,0.42682372,84177.0,84176.0,0.0004966]
["bitfinex","BTCUSD",1763826351873,0.40215372,84177.0,84176.0,0.0004966]
["bitfinex","BTCUSD",1763826352067,0.40215372,84177.0,84176.0,0.0104966]
["bitfinex","BTCUSD",1763826352068,0.323,84177.0,84176.0,0.0104966]
["bitfinex","BTCUSD",1763826352304,0.323,84177.0,84176.0,0.0004966]
["bitfinex","BTCUSD",1763826352482,0.01117,84178.0,84177.0,0.01]
["bitfinex","BTCUSD",1763826352685,0.11819456,84182.0,84177.0,0.01]
["bitfinex","BTCUSD",1763826352686,0.01972248,84181.0,84177.0,0.0403]
["bitfinex","BTCUSD",1763826353016,0.01972248,84181.0,84180.0,0.01]
["bitfinex","BTCUSD",1763826353227,0.01117,84188.0,84182.0,0.01]
["bitfinex","BTCUSD",1763826353228,0.0117923,84184.0,84182.0,0.01]
["bitfinex","BTCUSD",1763826353438,0.0117923,84184.0,84182.0,0.02212]
["bitfinex","BTCUSD",1763826353857,0.01117,84188.0,84182.0,0.02212]
["bitfinex","BTCUSD",1763826353858,0.01117,84188.0,84184.0,0.01]
["bitfinex","BTCUSD",1763826354065,0.02338566,84188.0,84182.0,0.02212]
["bitfinex","BTCUSD",1763826354224,0.01121035,84188.0,84182.0,0.02212]
["bitfinex","BTCUSD",1763826354428,4.035e-05,84188.0,84182.0,0.02212]
["bitfinex","BTCUSD",1763826354629,4.035e-05,84188.0,84186.0,0.01]
["bitfinex","BTCUSD",1763826355156,4.035e-05,84188.0,84187.0,0.01]
["bitfinex","BTCUSD",1763826355455,4.035e-05,84188.0,84187.0,0.02662]
["bitfinex","BTCUSD",1763826355800,4.035e-05,84188.0,84187.0,0.26418637]
["bitfinex","BTCUSD",1763826357560,4.035e-05,84188.0,84187.0,0.60893637]
["bitfinex","BTCUSD",1763826358189,4.035e-05,84188.0,84187.0,0.61093637]
["bitfinex","BTCUSD",1763826358511,4.035e-05,84188.0,84187.0,0.61084795]
["bitfinex","BTCUSD",1763826358744,4.035e-05,84188.0,84187.0,0.61284795]
["bitfinex","BTCUSD",1763826358941,4.035e-05,84188.0,84187.0,0.61084795]
["bitfinex","BTCUSD",1763826359657,4.035e-05,84188.0,84187.0,1.01284795]
["bitfinex","BTCUSD",1763826361609,4.035e-05,84188.0,84187.0,0.28984795]
["bitfinex","BTCUSD",1763826361775,4.035e-05,84188.0,84187.0,0.29388795]
["bitfinex","BTCUSD",1763826361972,4.035e-05,84188.0,84187.0,0.05632158]
["bitfinex","BTCUSD",1763826362380,4.035e-05,84188.0,84187.0,0.03457158]
["bitfinex","BTCUSD",1763826362579,4.035e-05,84188.0,84187.0,0.03057158]
["bitfinex","BTCUSD",1763826362984,4.035e-05,84188.0,84187.0,0.03257158]
["bitfinex","BTCUSD",1763826363187,4.035e-05,84188.0,84187.0,0.28980795]
["bitfinex","BTCUSD",1763826363780,4.035e-05,84188.0,84187.0,0.29180795]
["bitfinex","BTCUSD",1763826364323,4.035e-05,84188.0,84187.0,0.28972062]
["bitfinex","BTCUSD",1763826365775,4.035e-05,84188.0,84187.0,0.29072062]
["bitfinex","BTCUSD",1763826366396,0.323,84228.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826366603,0.323,84228.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826366604,0.04257502,84227.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826366802,0.0219429,84227.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826367003,0.08093809,84227.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826367207,0.0341129,84226.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826367409,0.04108739,84225.0,84218.0,0.01187394]
["bitfinex","BTCUSD",1763826367610,0.0219429,84224.0,84223.0,0.24746482]
["bitfinex","BTCUSD",1763826367810,0.0219429,84224.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826368009,0.0219429,84224.0,84223.0,0.04563]
["bitfinex","BTCUSD",1763826368216,0.02194872,84227.0,84225.0,0.01187295]
["bitfinex","BTCUSD",1763826368416,0.02194961,84226.0,84225.0,0.25932966]
["bitfinex","BTCUSD",1763826368632,4.04e-05,84228.0,84227.0,0.26350354]
["bitfinex","BTCUSD",1763826369228,4.04e-05,84228.0,84227.0,0.28308354]
["bitfinex","BTCUSD",1763826370491,4.04e-05,84228.0,84227.0,0.28408354]
["bitfinex","BTCUSD",1763826371117,4.04e-05,84228.0,84227.0,0.28508354]
["bitfinex","BTCUSD",1763826372395,4.04e-05,84228.0,84227.0,0.04763]
["bitfinex","BTCUSD",1763826372583,4.04e-05,84228.0,84227.0,0.002]
["bitfinex","BTCUSD",1763826372781,4.04e-05,84228.0,84227.0,0.01604]
["bitfinex","BTCUSD",1763826372985,4.04e-05,84228.0,84227.0,0.0517]
["bitfinex","BTCUSD",1763826373126,4.04e-05,84228.0,84227.0,0.28915354]
["bitfinex","BTCUSD",1763826373332,4.04e-05,84228.0,84227.0,0.28815354]
["bitfinex","BTCUSD",1763826373737,4.04e-05,84228.0,84227.0,0.28915354]
["bitfinex","BTCUSD",1763826374143,4.04e-05,84228.0,84227.0,0.28715354]
["bitfinex","BTCUSD",1763826374372,4.04e-05,84228.0,84227.0,0.28815354]
["bitfinex","BTCUSD",1763826374585,4.04e-05,84228.0,84227.0,0.28915354]
["bitfinex","BTCUSD",1763826374821,4.04e-05,84228.0,84227.0,0.28815354]
["bitfinex","BTCUSD",1763826374970,4.04e-05,84228.0,84227.0,0.28915354]
["bitfinex","BTCUSD",1763826375369,4.04e-05,84228.0,84227.0,0.61215354]
["bitfinex","BTCUSD",1763826375581,0.01173,84264.0,84262.0,0.01]
["bitfinex","BTCUSD",1763826375801,0.03807761,84263.0,84262.0,0.01]
["bitfinex","BTCUSD",1763826376309,0.03807792,84263.0,84261.0,0.01]
["bitfinex","BTCUSD",1763826376469,0.02190792,84262.0,84261.0,0.01]
["bitfinex","BTCUSD",1763826376881,0.01173,84263.0,84261.0,0.01]
["bitfinex","BTCUSD",1763826377057,0.0380776,84262.0,84261.0,0.01]
["bitfinex","BTCUSD",1763826377472,0.0380776,84262.0,84259.0,0.01]
["bitfinex","BTCUSD",1763826377694,0.0219076,84261.0,84256.0,0.00979]
["bitfinex","BTCUSD",1763826377900,0.0219076,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763826378735,0.0219076,84260.0,84259.0,0.011]
["bitfinex","BTCUSD",1763826378932,0.0219076,84260.0,84259.0,0.00973]
["bitfinex","BTCUSD",1763826379140,0.0219076,84260.0,84259.0,0.02581]
["bitfinex","BTCUSD",1763826379375,0.00012119,84264.0,84259.0,0.04539]
["bitfinex","BTCUSD",1763826379499,0.00012119,84264.0,84263.0,0.00973]
["bitfinex","BTCUSD",1763826379702,0.02202332,84264.0,84263.0,0.00973]
["bitfinex","BTCUSD",1763826381348,0.03819332,84264.0,84263.0,0.00973]
["bitfinex","BTCUSD",1763826381764,0.02202332,84264.0,84263.0,0.00973]
["bitfinex","BTCUSD",1763826381968,0.02202332,84264.0,84259.0,0.001]
["bitfinex","BTCUSD",1763826381969,0.06098332,84264.0,84259.0,0.001]
["bitfinex","BTCUSD",1763826382257,0.02190213,84263.0,84259.0,0.001]
["bitfinex","BTCUSD",1763826382454,0.02291119,84264.0,84259.0,0.001]
["bitfinex","BTCUSD",1763826382455,0.02190213,84262.0,84261.0,0.00973]
["bitfinex","BTCUSD",1763826382657,0.02190213,84262.0,84259.0,0.001]
["bitfinex","BTCUSD",1763826382909,0.02190213,84261.0,84260.0,0.00973]
["bitfinex","BTCUSD",1763826383313,0.06086213,84261.0,84259.0,0.001]
["bitfinex","BTCUSD",1763826383511,0.03807213,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1763826383690,0.03807213,84260.0,84258.0,0.00973]
["bitfinex","BTCUSD",1763826383894,0.03363213,84259.0,84258.0,0.00973]
["bitfinex","BTCUSD",1763826384450,0.02190213,84259.0,84258.0,0.00973]
["bitfinex","BTCUSD",1763826384655,0.02190213,84259.0,84250.0,0.00979]
["bitfinex","BTCUSD",1763826384656,0.03807213,84259.0,84250.0,0.00979]
["bitfinex","BTCUSD",1763826384809,0.01617,84251.0,84246.0,0.00973]
["bitfinex","BTCUSD",1763826385015,0.02190213,84250.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826385211,0.02190213,84250.0,84233.0,0.00979]
["bitfinex","BTCUSD",1763826385212,0.0279,84248.0,84233.0,0.00979]
["bitfinex","BTCUSD",1763826385444,0.03807213,84247.0,84240.0,0.004]
["bitfinex","BTCUSD",1763826385685,0.02190213,84246.0,84240.0,0.004]
["bitfinex","BTCUSD",1763826385956,0.02190213,84245.0,84240.0,0.004]
["bitfinex","BTCUSD",1763826386166,0.02190213,84244.0,84243.0,0.00973]
["bitfinex","BTCUSD",1763826386394,0.02190213,84244.0,84240.0,0.01587084]
["bitfinex","BTCUSD",1763826386593,0.02195939,84243.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1763826386748,0.01173,84248.0,84247.0,0.00973]
["bitfinex","BTCUSD",1763826386944,0.03368857,84248.0,84247.0,0.00973]
["bitfinex","BTCUSD",1763826387156,0.02195857,84248.0,84247.0,0.00973]
["bitfinex","BTCUSD",1763826387966,0.02195857,84248.0,84247.0,0.28278717]
["bitfinex","BTCUSD",1763826388348,0.02195857,84248.0,84247.0,0.04539]
["bitfinex","BTCUSD",1763826388926,0.02195857,84248.0,84247.0,0.00973]
["bitfinex","BTCUSD",1763826389126,0.03812857,84248.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826389340,0.02195857,84248.0,84247.0,0.004]
["bitfinex","BTCUSD",1763826389470,0.02195857,84248.0,84247.0,0.01373]
["bitfinex","BTCUSD",1763826389667,0.02195857,84248.0,84247.0,0.02981]
["bitfinex","BTCUSD",1763826390306,0.02195857,84248.0,84247.0,0.04939]
["bitfinex","BTCUSD",1763826390726,0.02195857,84248.0,84247.0,0.02981]
["bitfinex","BTCUSD",1763826390942,0.02195857,84248.0,84247.0,0.01373]
["bitfinex","BTCUSD",1763826391174,0.03812857,84248.0,84247.0,0.01373]
["bitfinex","BTCUSD",1763826391373,0.06091857,84248.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1763826391531,0.02195857,84247.0,84241.0,0.01373]
["bitfinex","BTCUSD",1763826391741,0.02195857,84246.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826391934,0.02197792,84245.0,84244.0,0.00973]
["bitfinex","BTCUSD",1763826392138,0.02197792,84245.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826392139,0.01617,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826392340,0.03814792,84242.0,84241.0,0.01373]
["bitfinex","BTCUSD",1763826393043,0.03814792,84242.0,84223.0,0.24933752]
["bitfinex","BTCUSD",1763826393044,0.06204792,84242.0,84235.0,0.00973]
["bitfinex","BTCUSD",1763826393237,0.30074168,84263.0,84234.0,0.004]
["bitfinex","BTCUSD",1763826393238,0.02872,84236.0,84234.0,0.004]
["bitfinex","BTCUSD",1763826393479,0.06224792,84235.0,84234.0,0.004]
["bitfinex","BTCUSD",1763826397663,0.06224792,84235.0,84225.0,0.004]
["bitfinex","BTCUSD",1763826397861,0.04605792,84234.0,84225.0,0.004]
["bitfinex","BTCUSD",1763826398062,0.02757,84226.0,84225.0,0.004]
["bitfinex","BTCUSD",1763826398344,0.04954792,84226.0,84225.0,0.004]
["bitfinex","BTCUSD",1763826398540,0.02197792,84226.0,84225.0,0.004]
["bitfinex","BTCUSD",1763826398741,0.02197792,84226.0,84225.0,0.02549]
["bitfinex","BTCUSD",1763826399182,0.02197792,84226.0,84225.0,0.00973]
["bitfinex","BTCUSD",1763826399388,0.02197792,84226.0,84225.0,0.02549]
["bitfinex","BTCUSD",1763826399818,0.02197792,84226.0,84225.0,0.02749]
["bitfinex","BTCUSD",1763826400015,0.02197792,84226.0,84225.0,0.01173]
["bitfinex","BTCUSD",1763826400421,0.02197792,84226.0,84225.0,0.01273]
["bitfinex","BTCUSD",1763826401178,0.02197792,84226.0,84225.0,0.02849]
["bitfinex","BTCUSD",1763826401589,0.02197792,84226.0,84225.0,0.04807]
["bitfinex","BTCUSD",1763826402199,0.02197792,84226.0,84225.0,0.04507]
["bitfinex","BTCUSD",1763826402398,0.02197792,84226.0,84225.0,0.04707]
["bitfinex","BTCUSD",1763826405988,0.0197188,84241.0,84240.0,0.00973]
["bitfinex","BTCUSD",1763826406191,0.0220388,84241.0,84240.0,0.00973]
["bitfinex","BTCUSD",1763826408616,0.0220388,84241.0,84240.0,0.02549]
["bitfinex","BTCUSD",1763826409018,0.0220388,84241.0,84240.0,0.00973]
["bitfinex","BTCUSD",1763826409217,0.03958,84241.0,84240.0,0.004]
["bitfinex","BTCUSD",1763826409565,0.0616282,84241.0,84240.0,0.004]
["bitfinex","BTCUSD",1763826410812,0.0616282,84241.0,84220.0,0.01187366]
["bitfinex","BTCUSD",1763826411015,0.0155,84233.0,84227.0,0.00973]
["bitfinex","BTCUSD",1763826411265,0.0155,84233.0,84230.0,0.00973]
["bitfinex","BTCUSD",1763826411426,0.02757,84233.0,84227.0,0.00973]
["bitfinex","BTCUSD",1763826411646,0.02408,84232.0,84227.0,0.00973]
["bitfinex","BTCUSD",1763826411888,0.0155,84228.0,84227.0,0.00973]
["bitfinex","BTCUSD",1763826413453,0.03958,84228.0,84221.0,0.004]
["bitfinex","BTCUSD",1763826413696,0.03958,84228.0,84226.0,0.00973]
["bitfinex","BTCUSD",1763826413901,0.03958,84228.0,84227.0,0.00973]
["bitfinex","BTCUSD",1763826414428,0.03958,84228.0,84221.0,0.01373]
["bitfinex","BTCUSD",1763826414616,0.03958,84228.0,84221.0,0.004]
["bitfinex","BTCUSD",1763826414826,0.03958,84228.0,84221.0,0.01373]
["bitfinex","BTCUSD",1763826415489,0.03958,84228.0,84221.0,0.004]
["bitfinex","BTCUSD",1763826415689,0.03958,84228.0,84222.0,0.00973]
["bitfinex","BTCUSD",1763826415904,0.03958,84228.0,84221.0,0.004]
["bitfinex","BTCUSD",1763826416103,0.03958,84228.0,84223.0,0.00973]
["bitfinex","BTCUSD",1763826416302,0.0155,84222.0,84221.0,0.004]
["bitfinex","BTCUSD",1763826416868,0.0155,84222.0,84221.0,0.01373]
["bitfinex","BTCUSD",1763826417074,0.02408,84227.0,84221.0,0.004]
["bitfinex","BTCUSD",1763826417276,0.02408,84227.0,84223.0,0.00973]
["bitfinex","BTCUSD",1763826417694,0.0155,84224.0,84221.0,0.01373]
["bitfinex","BTCUSD",1763826418056,0.0155,84224.0,84223.0,0.00973]
["bitfinex","BTCUSD",1763826418255,0.03958,84224.0,84223.0,0.00973]
["bitfinex","BTCUSD",1763826418457,0.03958,84224.0,84221.0,0.01473]
["bitfinex","BTCUSD",1763826418713,0.0155,84222.0,84221.0,0.01473]
["bitfinex","BTCUSD",1763826418961,0.0155,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1763826419175,0.03958,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1763826419915,0.09168249,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1763826420138,0.47822667,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1763826420386,0.50366081,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826420591,0.95653956,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826421236,2.86957556,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826421448,2.63845956,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826421685,1.51431856,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826421891,1.54766056,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826422107,1.61882156,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826422321,1.60117956,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1763826422522,1.39812949,84221.0,84220.0,4.04e-05]
["bitfinex","BTCUSD",1763826422742,1.47534056,84221.0,84220.0,4.04e-05]
["bitfinex","BTCUSD",1763826422957,0.46077955,84221.0,84220.0,4.04e-05]
["bitfinex","BTCUSD",1763826423179,1.78618755,84221.0,84220.0,4.04e-05]
["bitfinex","BTCUSD",1763826423373,0.37510249,84219.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1763826423580,0.02804,84184.0,84182.0,0.00973]
["bitfinex","BTCUSD",1763826423813,0.02804,84184.0,84176.0,0.004]
["bitfinex","BTCUSD",1763826424022,0.05074,84184.0,84176.0,0.004]
["bitfinex","BTCUSD",1763826424656,0.05074,84184.0,84183.0,0.00126483]
["bitfinex","BTCUSD",1763826424872,0.05074,84184.0,84183.0,0.01111525]
["bitfinex","BTCUSD",1763826425082,0.05074,84184.0,84183.0,0.00138525]
["bitfinex","BTCUSD",1763826425510,0.05074,84184.0,84183.0,0.00238525]
["bitfinex","BTCUSD",1763826426057,0.05074,84184.0,84183.0,0.00138525]
["bitfinex","BTCUSD",1763826426473,0.05074,84184.0,84183.0,0.00238525]
["bitfinex","BTCUSD",1763826426700,0.05074,84184.0,84183.0,0.01211525]
["bitfinex","BTCUSD",1763826426904,0.05074,84184.0,84183.0,0.00138525]
["bitfinex","BTCUSD",1763826427374,0.05074,84184.0,84183.0,0.00238525]
["bitfinex","BTCUSD",1763826427797,0.05074,84184.0,84183.0,0.01211525]
["bitfinex","BTCUSD",1763826428791,0.05074,84184.0,84183.0,0.00238525]
["bitfinex","BTCUSD",1763826430358,0.42584249,84184.0,84183.0,0.00238525]
["bitfinex","BTCUSD",1763826430576,0.44778059,84184.0,84183.0,0.00238525]
["bitfinex","BTCUSD",1763826430790,0.44778059,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826432252,0.44878059,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826433826,0.46841688,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826434249,0.44978059,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826434449,0.46841686,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826434884,0.51758715,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826435295,1.07221815,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826435705,0.51758715,84184.0,84183.0,0.00038525]
["bitfinex","BTCUSD",1763826435911,0.37510249,84169.0,84160.0,0.0002]
["bitfinex","BTCUSD",1763826436116,0.13448022,84161.0,84160.0,0.00060155]
["bitfinex","BTCUSD",1763826436523,0.15718022,84161.0,84160.0,0.00060155]
["bitfinex","BTCUSD",1763826437389,0.15718022,84161.0,84160.0,0.00160155]
["bitfinex","BTCUSD",1763826438231,0.17907017,84161.0,84160.0,0.00160155]
["bitfinex","BTCUSD",1763826440654,0.17907017,84161.0,84160.0,0.00060155]
["bitfinex","BTCUSD",1763826440866,0.50207017,84161.0,84160.0,0.00060155]
["bitfinex","BTCUSD",1763826441273,0.60437968,84161.0,84160.0,0.00060155]
["bitfinex","BTCUSD",1763826441630,0.60437968,84161.0,84160.0,0.0013632]
["bitfinex","BTCUSD",1763826441880,0.55417266,84161.0,84160.0,0.0013632]
["bitfinex","BTCUSD",1763826442095,0.55417266,84161.0,84160.0,0.0023632]
["bitfinex","BTCUSD",1763826443726,0.57940016,84161.0,84160.0,0.0023632]
["bitfinex","BTCUSD",1763826443928,0.57941151,84161.0,84160.0,0.0023632]
["bitfinex","BTCUSD",1763826444136,0.88439585,84161.0,84160.0,0.0023632]
["bitfinex","BTCUSD",1763826444347,0.37510249,84160.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826444559,0.08014249,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826444760,0.47997873,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826444971,0.47297129,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826445835,0.04994066,84154.0,84153.0,0.00983]
["bitfinex","BTCUSD",1763826446041,0.04994066,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826446042,0.02190066,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826446734,0.02190066,84154.0,84153.0,0.02632]
["bitfinex","BTCUSD",1763826446951,0.02190066,84154.0,84153.0,0.0459]
["bitfinex","BTCUSD",1763826447172,0.00040347,84160.0,84153.0,0.0459]
["bitfinex","BTCUSD",1763826447173,0.00040347,84160.0,84159.0,0.00973]
["bitfinex","BTCUSD",1763826447391,0.02236954,84160.0,84159.0,0.02622]
["bitfinex","BTCUSD",1763826447605,0.00040347,84160.0,84159.0,0.15224022]
["bitfinex","BTCUSD",1763826448693,0.00040347,84160.0,84159.0,0.15424022]
["bitfinex","BTCUSD",1763826449256,0.00040347,84160.0,84159.0,0.0478]
["bitfinex","BTCUSD",1763826449655,0.00040347,84160.0,84159.0,0.0498]
["bitfinex","BTCUSD",1763826450094,0.00040347,84160.0,84159.0,0.0478]
["bitfinex","BTCUSD",1763826450289,0.00040347,84160.0,84159.0,0.0498]
["bitfinex","BTCUSD",1763826450450,0.00040347,84160.0,84159.0,0.0488]
["bitfinex","BTCUSD",1763826450845,0.00040347,84160.0,84159.0,0.0498]
["bitfinex","BTCUSD",1763826452499,0.00040347,84160.0,84159.0,0.05384]
["bitfinex","BTCUSD",1763826455416,0.03153517,84201.0,84159.0,0.05384]
["bitfinex","BTCUSD",1763826455417,0.03153517,84202.0,84190.0,0.00973]
["bitfinex","BTCUSD",1763826455593,0.04206295,84207.0,84190.0,0.00973]
["bitfinex","BTCUSD",1763826455594,0.04737335,84198.0,84197.0,0.00973]
["bitfinex","BTCUSD",1763826455856,0.02201357,84198.0,84197.0,0.00973]
["bitfinex","BTCUSD",1763826456035,0.02201357,84198.0,84197.0,0.02605]
["bitfinex","BTCUSD",1763826456907,0.02201357,84198.0,84197.0,0.02705]
["bitfinex","BTCUSD",1763826457222,0.02201357,84198.0,84197.0,0.03209]
["bitfinex","BTCUSD",1763826457426,0.06150357,84198.0,84197.0,0.01577]
["bitfinex","BTCUSD",1763826457633,0.06150357,84198.0,84197.0,0.00604]
["bitfinex","BTCUSD",1763826457771,0.03794357,84198.0,84197.0,0.00604]
["bitfinex","BTCUSD",1763826458108,0.06259357,84198.0,84197.0,0.00604]
["bitfinex","BTCUSD",1763826458311,0.06259357,84198.0,84197.0,0.002]
["bitfinex","BTCUSD",1763826458507,0.06259357,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1763826458809,0.06259357,84198.0,84197.0,0.002]
["bitfinex","BTCUSD",1763826459172,0.06259357,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1763826459587,0.06259357,84198.0,84185.0,0.00404]
["bitfinex","BTCUSD",1763826459769,0.03153517,84207.0,84169.0,0.01188029]
["bitfinex","BTCUSD",1763826459770,0.323,84185.0,84173.0,0.00973]
["bitfinex","BTCUSD",1763826459990,0.05171042,84184.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826460195,0.02201357,84183.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1763826460515,0.02969262,84196.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826460710,0.02199565,84195.0,84191.0,0.00973]
["bitfinex","BTCUSD",1763826460911,0.05168897,84194.0,84190.0,0.00973]
["bitfinex","BTCUSD",1763826461112,0.02199565,84193.0,84190.0,0.00973]
["bitfinex","BTCUSD",1763826461321,0.01563,84191.0,84190.0,0.00973]
["bitfinex","BTCUSD",1763826461497,0.03762565,84191.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826461697,0.0463654,84190.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826461913,0.02199565,84189.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826462106,0.04279238,84188.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826462268,0.02199565,84187.0,84186.0,0.00973]
["bitfinex","BTCUSD",1763826462669,0.02199565,84187.0,84185.0,0.01073]
["bitfinex","BTCUSD",1763826462870,0.02199565,84186.0,84185.0,0.01073]
["bitfinex","BTCUSD",1763826463066,0.03762565,84186.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826463272,0.06227565,84186.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826463482,0.01563,84182.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826463683,0.03762565,84182.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826463922,0.06227565,84182.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826464278,0.06227565,84182.0,84181.0,0.01377]
["bitfinex","BTCUSD",1763826464480,0.03762565,84182.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826465297,0.02199565,84182.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826465500,0.02199565,84182.0,84181.0,0.02959]
["bitfinex","BTCUSD",1763826465913,0.02199565,84182.0,84181.0,0.03059]
["bitfinex","BTCUSD",1763826466388,0.02897735,84196.0,84195.0,0.00973]
["bitfinex","BTCUSD",1763826466666,0.05097615,84196.0,84195.0,0.00973]
["bitfinex","BTCUSD",1763826466848,0.05097615,84196.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1763826466849,0.09125615,84196.0,84181.0,0.01691916]
["bitfinex","BTCUSD",1763826467178,0.3449988,84195.0,84191.0,0.00973]
["bitfinex","BTCUSD",1763826467371,0.05078077,84194.0,84191.0,0.00973]
["bitfinex","BTCUSD",1763826467567,0.01563,84192.0,84181.0,0.00504]
["bitfinex","BTCUSD",1763826467771,0.10644022,84189.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826467969,0.10644022,84189.0,84181.0,0.00504]
["bitfinex","BTCUSD",1763826467970,0.15621977,84189.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826468173,0.0219988,84188.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826468380,0.02707613,84187.0,84186.0,0.00973]
["bitfinex","BTCUSD",1763826468592,0.04907493,84187.0,84186.0,0.00973]
["bitfinex","BTCUSD",1763826468777,0.06470493,84187.0,84186.0,0.00973]
["bitfinex","BTCUSD",1763826469008,0.06470493,84187.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826469288,0.04270613,84187.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826469579,0.04270613,84187.0,84186.0,0.00973]
["bitfinex","BTCUSD",1763826469804,0.01563,84187.0,84186.0,0.00973]
["bitfinex","BTCUSD",1763826470343,0.01563,84187.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826470564,0.01563,84187.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826470736,0.02737913,84186.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826470941,0.02737913,84186.0,84185.0,0.00973]
["bitfinex","BTCUSD",1763826471467,0.02969509,84189.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826471853,0.06997509,84189.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826472091,0.05434509,84189.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826472494,0.06997509,84189.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826472719,0.06997509,84189.0,84183.0,0.00973]
["bitfinex","BTCUSD",1763826472720,0.04532509,84189.0,84183.0,0.00973]
["bitfinex","BTCUSD",1763826472917,0.01563,84184.0,84183.0,0.00973]
["bitfinex","BTCUSD",1763826473485,0.04673422,84189.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826473878,0.06236422,84189.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826474182,0.06236422,84189.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826474422,0.01563,84182.0,84181.0,0.01377]
["bitfinex","BTCUSD",1763826474704,0.01563,84182.0,84181.0,0.00404]
["bitfinex","BTCUSD",1763826474901,0.01563,84182.0,84181.0,0.01377]
["bitfinex","BTCUSD",1763826475733,0.01563,84182.0,84181.0,0.01477]
["bitfinex","BTCUSD",1763826476083,0.01563,84182.0,84181.0,0.00504]
["bitfinex","BTCUSD",1763826476084,0.04028,84182.0,84181.0,0.00504]
["bitfinex","BTCUSD",1763826477628,0.04028,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1763826478185,0.06236087,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1763826478400,0.11446336,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1763826478599,0.14416092,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1763826478802,0.37510249,84181.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826479155,0.45738022,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826479547,0.53413271,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826479820,0.55620325,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826481063,0.55720325,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826481718,0.55820325,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826483773,0.50610076,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826484007,0.45938022,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826484172,0.35294,84174.0,84173.0,0.00977035]
["bitfinex","BTCUSD",1763826484354,0.002,84174.0,84173.0,0.00977035]
["bitfinex","BTCUSD",1763826484574,0.323,84178.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826484782,0.25644919,84179.0,84177.0,0.00873]
["bitfinex","BTCUSD",1763826485010,0.01746,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826485408,0.03997,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826485571,0.06967038,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826486015,0.06867038,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826487383,0.01661663,84177.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826487499,0.02363344,84176.0,84175.0,0.00973]
["bitfinex","BTCUSD",1763826487698,0.02363344,84176.0,84174.0,0.00973]
["bitfinex","BTCUSD",1763826487973,0.10644022,84175.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826488142,0.0179709,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826488358,0.0569409,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826489928,0.43365341,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826490127,0.41407249,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826490330,0.43612688,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826491734,1.70569088,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826491937,1.58208045,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826492159,2.01888188,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826492332,2.55531374,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826492568,2.46115529,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826492734,0.58251129,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826492939,2.30939174,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826493174,0.46252574,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826493482,2.45401474,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826493898,0.46252574,84174.0,84173.0,4.035e-05]
["bitfinex","BTCUSD",1763826494103,0.37510249,84171.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826494307,0.50981271,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826494665,0.53232271,84154.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826495564,0.02827,84154.0,84153.0,0.00983]
["bitfinex","BTCUSD",1763826495766,0.02251,84161.0,84153.0,0.00983]
["bitfinex","BTCUSD",1763826495767,0.02970532,84160.0,84153.0,0.01561]
["bitfinex","BTCUSD",1763826496065,0.01181,84168.0,84158.0,0.00973]
["bitfinex","BTCUSD",1763826496265,0.01181,84168.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1763826496467,0.01181,84168.0,84167.0,0.00973]
["bitfinex","BTCUSD",1763826496714,0.01181,84168.0,84164.0,0.00973]
["bitfinex","BTCUSD",1763826496893,0.01181,84168.0,84161.0,0.00973]
["bitfinex","BTCUSD",1763826497221,0.03432,84168.0,84155.0,0.00973]
["bitfinex","BTCUSD",1763826497521,0.01742285,84167.0,84155.0,0.00973]
["bitfinex","BTCUSD",1763826497685,0.01742285,84167.0,84162.0,0.00973]
["bitfinex","BTCUSD",1763826497884,0.01742285,84167.0,84164.0,0.001]
["bitfinex","BTCUSD",1763826498080,0.02251,84166.0,84164.0,0.001]
["bitfinex","BTCUSD",1763826498303,0.03876274,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1763826498712,0.02230274,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1763826499116,0.02230274,84165.0,84164.0,0.01073]
["bitfinex","BTCUSD",1763826499432,0.0171731,84167.0,84165.0,0.00973]
["bitfinex","BTCUSD",1763826499651,0.01646,84165.0,84162.0,0.00973]
["bitfinex","BTCUSD",1763826499812,0.01646,84163.0,84158.0,0.00973]
["bitfinex","BTCUSD",1763826500016,0.02340486,84162.0,84158.0,0.00973]
["bitfinex","BTCUSD",1763826500221,0.02340486,84162.0,84159.0,0.00973]
["bitfinex","BTCUSD",1763826500533,0.02340486,84162.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826500534,0.02340486,84162.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1763826500735,0.01181,84168.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1763826500736,0.02377535,84167.0,84164.0,0.00973]
["bitfinex","BTCUSD",1763826501841,0.02377535,84167.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826501993,0.01646,84165.0,84162.0,0.00973]
["bitfinex","BTCUSD",1763826502223,0.01646,84165.0,84153.0,0.24964437]
["bitfinex","BTCUSD",1763826502425,0.01646,84165.0,84164.0,0.00973]
["bitfinex","BTCUSD",1763826502684,0.01646,84165.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826502887,0.01646,84165.0,84156.0,0.00973]
["bitfinex","BTCUSD",1763826503079,0.01646,84165.0,84153.0,0.0001]
["bitfinex","BTCUSD",1763826503296,0.01646,84165.0,84157.0,0.00973]
["bitfinex","BTCUSD",1763826503494,0.03897,84165.0,84156.0,0.00973]
["bitfinex","BTCUSD",1763826503708,0.01903454,84164.0,84156.0,0.00973]
["bitfinex","BTCUSD",1763826503855,0.01903454,84164.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1763826504057,0.000121,84171.0,84170.0,0.00973]
["bitfinex","BTCUSD",1763826504492,0.000121,84171.0,84170.0,0.02524]
["bitfinex","BTCUSD",1763826504692,0.000121,84171.0,84170.0,0.04482]
["bitfinex","BTCUSD",1763826504861,0.000121,84171.0,84170.0,0.02524]
["bitfinex","BTCUSD",1763826505409,0.000121,84171.0,84170.0,0.04482]
["bitfinex","BTCUSD",1763826506259,0.000121,84171.0,84170.0,0.04582]
["bitfinex","BTCUSD",1763826506459,0.000121,84171.0,84170.0,0.02624]
["bitfinex","BTCUSD",1763826506699,0.050901,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1763826507575,0.050901,84171.0,84166.0,0.00973]
["bitfinex","BTCUSD",1763826507802,0.050901,84171.0,84170.0,0.01551]
["bitfinex","BTCUSD",1763826507803,0.000121,84171.0,84170.0,0.01551]
["bitfinex","BTCUSD",1763826507964,0.000121,84171.0,84170.0,0.00973]
["bitfinex","BTCUSD",1763826508325,0.000121,84171.0,84170.0,0.02524]
["bitfinex","BTCUSD",1763826508907,0.000121,84171.0,84170.0,0.00973]
["bitfinex","BTCUSD",1763826509331,0.000121,84171.0,84170.0,0.02524]
["bitfinex","BTCUSD",1763826510584,0.028391,84171.0,84170.0,0.00973]
["bitfinex","BTCUSD",1763826510785,0.028391,84171.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763826510786,0.050901,84171.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763826511059,0.02970179,84170.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763826511259,0.02970179,84170.0,84169.0,0.00973]
["bitfinex","BTCUSD",1763826511463,0.02970179,84170.0,84165.0,0.00404]
["bitfinex","BTCUSD",1763826511829,0.01646,84166.0,84156.0,0.00973]
["bitfinex","BTCUSD",1763826512112,0.0461632,84166.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763826512271,0.0686732,84166.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763826512482,0.01646,84158.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763826512893,0.01747423,84167.0,84158.0,0.00973]
["bitfinex","BTCUSD",1763826513101,0.01747423,84167.0,84165.0,0.00973]
["bitfinex","BTCUSD",1763826513523,0.01631,84166.0,84165.0,0.00973]
["bitfinex","BTCUSD",1763826513893,0.01631,84166.0,84164.0,0.00973]
["bitfinex","BTCUSD",1763826514229,0.01631,84166.0,84160.0,0.00973]
["bitfinex","BTCUSD",1763826514436,0.01747423,84167.0,84161.0,0.00973]
["bitfinex","BTCUSD",1763826514632,0.0195157,84166.0,84165.0,0.02477]
["bitfinex","BTCUSD",1763826514834,0.000121,84171.0,84170.0,0.00973]
["bitfinex","BTCUSD",1763826515240,0.016431,84171.0,84170.0,0.00973]
["bitfinex","BTCUSD",1763826515438,0.06018472,84171.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1763826515606,0.06018472,84171.0,84165.0,0.00973]
["bitfinex","BTCUSD",1763826515800,0.06018472,84171.0,84157.0,0.00404]
["bitfinex","BTCUSD",1763826515801,0.02819,84166.0,84157.0,0.01592255]
["bitfinex","BTCUSD",1763826516006,0.02819,84166.0,84165.0,0.00973]
["bitfinex","BTCUSD",1763826516216,0.02134472,84171.0,84165.0,0.02692142]
["bitfinex","BTCUSD",1763826516421,0.000121,84171.0,84170.0,0.02477]
["bitfinex","BTCUSD",1763826517291,0.000121,84171.0,84170.0,0.04435]
["bitfinex","BTCUSD",1763826518268,0.000121,84171.0,84170.0,0.04535]
["bitfinex","BTCUSD",1763826519403,0.000121,84171.0,84170.0,0.04635]
["bitfinex","BTCUSD",1763826519603,0.000121,84171.0,84170.0,0.04535]
["bitfinex","BTCUSD",1763826519982,0.000121,84171.0,84170.0,0.04635]
["bitfinex","BTCUSD",1763826520555,0.000121,84171.0,84170.0,0.15279022]
["bitfinex","BTCUSD",1763826524384,0.000121,84171.0,84170.0,0.15683022]
["bitfinex","BTCUSD",1763826524740,0.000121,84171.0,84170.0,0.15583022]
["bitfinex","BTCUSD",1763826524939,0.000121,84171.0,84170.0,0.15683022]
["bitfinex","BTCUSD",1763826525328,0.000121,84171.0,84170.0,0.15783022]
["bitfinex","BTCUSD",1763826529704,1e-06,84171.0,84170.0,0.15783022]
["bitfinex","BTCUSD",1763826529944,0.0221145,84203.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826530156,0.0221145,84203.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1763826530157,0.02223568,84203.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826530490,0.323,84201.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826530608,0.01291044,84200.0,84196.0,0.00979]
["bitfinex","BTCUSD",1763826530809,0.01291044,84200.0,84199.0,0.00973]
["bitfinex","BTCUSD",1763826531123,0.01847265,84200.0,84199.0,0.00973]
["bitfinex","BTCUSD",1763826531737,0.05354726,84200.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826531937,0.01583,84196.0,84195.0,0.01377]
["bitfinex","BTCUSD",1763826532142,0.01583,84196.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826532362,0.0407,84196.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826533007,0.42944022,84202.0,84201.0,0.00973]
["bitfinex","BTCUSD",1763826533531,0.44527022,84202.0,84201.0,0.00973]
["bitfinex","BTCUSD",1763826534799,0.323,84202.0,84201.0,0.00973]
["bitfinex","BTCUSD",1763826535007,0.323,84202.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826535008,0.323,84201.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826535206,0.01583,84196.0,84195.0,0.00404]
["bitfinex","BTCUSD",1763826535564,0.07039262,84196.0,84182.0,0.00973]
["bitfinex","BTCUSD",1763826535791,0.01583,84185.0,84184.0,0.00973]
["bitfinex","BTCUSD",1763826535955,0.01583,84185.0,84181.0,0.004]
["bitfinex","BTCUSD",1763826536154,0.323,84191.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1763826536394,0.05222367,84203.0,84190.0,0.01643]
["bitfinex","BTCUSD",1763826536588,0.05222367,84203.0,84195.0,0.00973]
["bitfinex","BTCUSD",1763826536589,0.10644022,84198.0,84195.0,0.00973]
["bitfinex","BTCUSD",1763826536788,0.01880572,84197.0,84195.0,0.00973]
["bitfinex","BTCUSD",1763826537029,0.00012118,84203.0,84190.0,0.02830789]
["bitfinex","BTCUSD",1763826537030,0.00012118,84203.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1763826537156,0.02981133,84203.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826537998,0.02981133,84203.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1763826538205,0.323,84201.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1763826538412,0.323,84201.0,84196.0,0.00973]
["bitfinex","BTCUSD",1763826539038,0.323,84201.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826539238,0.00012118,84203.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1763826539445,0.00012118,84203.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826540351,0.00012118,84203.0,84202.0,0.02616]
["bitfinex","BTCUSD",1763826540560,0.00012118,84203.0,84202.0,0.03016]
["bitfinex","BTCUSD",1763826541203,0.00012118,84203.0,84202.0,0.01373]
["bitfinex","BTCUSD",1763826541402,0.01595118,84203.0,84202.0,0.01373]
["bitfinex","BTCUSD",1763826541623,0.00012118,84203.0,84202.0,0.01373]
["bitfinex","BTCUSD",1763826543177,0.01594118,84203.0,84202.0,0.01373]
["bitfinex","BTCUSD",1763826544196,0.00012118,84203.0,84202.0,0.01373]
["bitfinex","BTCUSD",1763826545111,0.03962118,84203.0,84184.0,0.00979]
["bitfinex","BTCUSD",1763826545319,0.0533705,84202.0,84189.0,0.00973]
["bitfinex","BTCUSD",1763826545547,0.0296905,84202.0,84197.0,0.00973]
["bitfinex","BTCUSD",1763826545755,0.0296905,84202.0,84200.0,0.00973]
["bitfinex","BTCUSD",1763826545962,0.00012118,84203.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826546168,0.02074242,84203.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826547210,0.04332054,84202.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826547413,0.02121074,84202.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826547716,0.01582,84197.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826547923,0.323,84200.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826547924,0.02775557,84199.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826548128,0.02775557,84199.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826548822,0.02775557,84199.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826548989,0.02461392,84203.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826549170,0.323,84201.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826549377,0.323,84201.0,84200.0,0.00973]
["bitfinex","BTCUSD",1763826549753,0.34511575,84201.0,84200.0,0.00973]
["bitfinex","BTCUSD",1763826549909,0.36093575,84201.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826550105,0.02211575,84200.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826550313,0.01582,84201.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826550638,0.02211831,84200.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826550796,0.01582,84201.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826550998,0.0221183,84200.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826551194,0.00012118,84203.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826551397,0.323,84201.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826551603,0.05181096,84200.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826551805,0.02969121,84200.0,84198.0,0.00973]
["bitfinex","BTCUSD",1763826552159,0.02969121,84200.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826552436,0.01582,84197.0,84196.0,0.004]
["bitfinex","BTCUSD",1763826552678,0.01582,84197.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826552679,0.05210249,84196.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826552850,0.35269191,84198.0,84188.0,0.00973]
["bitfinex","BTCUSD",1763826552851,0.323,84198.0,84189.0,0.00979]
["bitfinex","BTCUSD",1763826553057,0.323,84198.0,84197.0,0.02529]
["bitfinex","BTCUSD",1763826553251,0.01149,84212.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826553473,0.02525727,84211.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826554759,0.02525727,84211.0,84202.0,0.02529]
["bitfinex","BTCUSD",1763826555168,0.01743931,84211.0,84202.0,0.02529]
["bitfinex","BTCUSD",1763826555698,0.02792956,84211.0,84202.0,0.02529]
["bitfinex","BTCUSD",1763826556062,0.02792956,84211.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826556063,0.02368,84209.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826556265,0.01594118,84203.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826556464,0.00012118,84203.0,84202.0,0.00973]
["bitfinex","BTCUSD",1763826560383,0.00012118,84203.0,84202.0,0.04487]
["bitfinex","BTCUSD",1763826561779,0.00012118,84203.0,84202.0,0.15131022]
["bitfinex","BTCUSD",1763826561950,0.04332517,84242.0,84230.0,0.2374426]
["bitfinex","BTCUSD",1763826562148,0.04332517,84242.0,84241.0,0.01952]
["bitfinex","BTCUSD",1763826562149,0.00012118,84242.0,84241.0,0.01952]
["bitfinex","BTCUSD",1763826562652,0.00012118,84242.0,84241.0,0.00973]
["bitfinex","BTCUSD",1763826562653,0.01594118,84242.0,84241.0,0.00973]
["bitfinex","BTCUSD",1763826562862,0.00012118,84242.0,84241.0,0.00973]
["bitfinex","BTCUSD",1763826563211,0.00012118,84242.0,84241.0,0.01952]
["bitfinex","BTCUSD",1763826563415,0.01594118,84242.0,84241.0,0.00973]
["bitfinex","BTCUSD",1763826564015,0.00012118,84242.0,84241.0,0.00973]
["bitfinex","BTCUSD",1763826564221,0.00012118,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826564456,0.00012118,84242.0,84232.0,0.00949767]
["bitfinex","BTCUSD",1763826564618,0.00012118,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826565899,0.03962118,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826566100,0.01594118,84242.0,84231.0,0.004]
["bitfinex","BTCUSD",1763826566224,0.04561758,84242.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1763826566422,0.04561758,84242.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826566829,0.04561758,84242.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1763826566830,0.00012118,84242.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1763826567031,0.02823543,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826567227,0.00012118,84242.0,84238.0,0.02187112]
["bitfinex","BTCUSD",1763826567432,0.00012118,84242.0,84238.0,0.01]
["bitfinex","BTCUSD",1763826567651,0.00012118,84242.0,84238.0,0.02187112]
["bitfinex","BTCUSD",1763826567887,0.00012118,84242.0,84239.0,0.01187098]
["bitfinex","BTCUSD",1763826568181,0.33479,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826568383,0.33479,84249.0,84235.0,0.01187154]
["bitfinex","BTCUSD",1763826568384,0.01622377,84249.0,84235.0,0.01187154]
["bitfinex","BTCUSD",1763826568542,0.01622377,84249.0,84221.0,0.23746812]
["bitfinex","BTCUSD",1763826568543,0.01179,84236.0,84220.0,0.00979]
["bitfinex","BTCUSD",1763826568743,0.01179,84236.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826568946,0.02368,84235.0,84216.0,0.01187422]
["bitfinex","BTCUSD",1763826569177,0.53856853,84232.0,84224.0,0.01]
["bitfinex","BTCUSD",1763826569359,0.02968028,84231.0,84224.0,0.01]
["bitfinex","BTCUSD",1763826569759,0.02968028,84231.0,84223.0,0.004]
["bitfinex","BTCUSD",1763826569760,0.01417499,84231.0,84225.0,0.01187295]
["bitfinex","BTCUSD",1763826570016,0.87335853,84240.0,84225.0,0.01187295]
["bitfinex","BTCUSD",1763826570017,0.01778876,84235.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1763826570167,0.323,84244.0,84235.0,0.01187154]
["bitfinex","BTCUSD",1763826570494,0.02967605,84243.0,84234.0,0.00979]
["bitfinex","BTCUSD",1763826570836,0.02967605,84243.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826571053,0.02967605,84243.0,84233.0,0.004]
["bitfinex","BTCUSD",1763826571257,0.01179,84234.0,84233.0,0.004]
["bitfinex","BTCUSD",1763826571505,0.02761,84234.0,84233.0,0.004]
["bitfinex","BTCUSD",1763826571848,0.05129,84234.0,84233.0,0.004]
["bitfinex","BTCUSD",1763826572073,0.05129,84234.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1763826572074,0.05129,84234.0,84228.0,0.004]
["bitfinex","BTCUSD",1763826572274,0.02761,84223.0,84217.0,0.00979]
["bitfinex","BTCUSD",1763826572472,0.02761,84223.0,84222.0,0.01]
["bitfinex","BTCUSD",1763826572872,0.01179,84223.0,84222.0,0.01]
["bitfinex","BTCUSD",1763826573080,0.01179,84223.0,84218.0,0.004]
["bitfinex","BTCUSD",1763826573279,0.01179,84223.0,84222.0,0.01]
["bitfinex","BTCUSD",1763826573479,0.02968204,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826573997,0.04534204,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826574228,0.01566,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826574401,0.04365861,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826574554,0.06615861,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826574946,0.06615861,84226.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826574947,0.03816,84226.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826575204,0.01566,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826575580,0.03816,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826583449,0.11994559,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826583649,0.47816916,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826583811,0.4353065,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826586762,0.67994569,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826588262,0.67994854,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826588664,0.65790168,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826589576,0.60579919,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826590206,0.65790168,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826591417,0.63540168,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826592220,0.65891168,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826592735,0.63540168,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826593337,0.65891168,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826594478,0.68096207,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826594825,0.70636456,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826595346,0.71036456,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826596098,0.68096207,84223.0,84222.0,0.00012118]
["bitfinex","BTCUSD",1763826601558,0.37510249,84222.0,84184.0,0.01]
["bitfinex","BTCUSD",1763826601757,0.37510249,84222.0,84172.0,0.12823065]
["bitfinex","BTCUSD",1763826601758,0.01071,84190.0,84189.0,0.01]
["bitfinex","BTCUSD",1763826601960,0.01645,84196.0,84187.0,0.004]
["bitfinex","BTCUSD",1763826602295,0.01181,84193.0,84192.0,0.01]
["bitfinex","BTCUSD",1763826602494,0.02826,84193.0,84192.0,0.01]
["bitfinex","BTCUSD",1763826602843,0.04034,84193.0,84192.0,0.01]
["bitfinex","BTCUSD",1763826603044,0.02826,84193.0,84192.0,0.01]
["bitfinex","BTCUSD",1763826603576,0.10644022,84199.0,84192.0,0.01982]
["bitfinex","BTCUSD",1763826603577,0.323,84199.0,84192.0,0.01982]
["bitfinex","BTCUSD",1763826603751,0.323,84199.0,84198.0,0.01991]
["bitfinex","BTCUSD",1763826604165,0.323,84199.0,84198.0,0.25744533]
["bitfinex","BTCUSD",1763826604401,0.323,84199.0,84198.0,0.26735533]
["bitfinex","BTCUSD",1763826604559,0.323,84211.0,84201.0,0.01]
["bitfinex","BTCUSD",1763826604757,0.01894562,84210.0,84201.0,0.01]
["bitfinex","BTCUSD",1763826604957,0.02968768,84210.0,84198.0,0.00927274]
["bitfinex","BTCUSD",1763826605162,0.02968768,84210.0,84208.0,0.01]
["bitfinex","BTCUSD",1763826605587,0.02968768,84210.0,84209.0,0.01]
["bitfinex","BTCUSD",1763826605778,0.33502159,84211.0,84208.0,0.01]
["bitfinex","BTCUSD",1763826606035,0.02968768,84210.0,84209.0,0.01]
["bitfinex","BTCUSD",1763826606238,0.323,84211.0,84210.0,0.01]
["bitfinex","BTCUSD",1763826606770,0.323,84211.0,84161.0,0.323]
["bitfinex","BTCUSD",1763826606771,0.33934,84211.0,84208.0,0.01]
["bitfinex","BTCUSD",1763826607406,0.33934,84211.0,84209.0,0.01]
["bitfinex","BTCUSD",1763826607781,0.323,84211.0,84210.0,0.01]
["bitfinex","BTCUSD",1763826607982,0.323,84211.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1763826608183,0.323,84211.0,84210.0,0.01]
["bitfinex","BTCUSD",1763826608370,0.323,84211.0,84209.0,0.01]
["bitfinex","BTCUSD",1763826608766,0.323,84211.0,84207.0,0.01]
["bitfinex","BTCUSD",1763826608977,0.02841,84202.0,84199.0,0.004]
["bitfinex","BTCUSD",1763826609169,0.323,84209.0,84199.0,0.004]
["bitfinex","BTCUSD",1763826609408,0.323,84209.0,84204.0,0.01]
["bitfinex","BTCUSD",1763826610149,0.02968839,84208.0,84207.0,0.01]
["bitfinex","BTCUSD",1763826610270,0.02968839,84208.0,84199.0,0.01587662]
["bitfinex","BTCUSD",1763826610481,0.02968839,84208.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1763826610687,0.02968839,84208.0,84207.0,0.01]
["bitfinex","BTCUSD",1763826610884,0.02968839,84208.0,84204.0,0.01]
["bitfinex","BTCUSD",1763826611116,0.323,84211.0,84204.0,0.01]
["bitfinex","BTCUSD",1763826611117,0.02968768,84210.0,84204.0,0.01]
["bitfinex","BTCUSD",1763826611313,0.05315768,84210.0,84199.0,0.004]
["bitfinex","BTCUSD",1763826611645,0.01634,84200.0,84199.0,0.014]
["bitfinex","BTCUSD",1763826611962,0.01634,84200.0,84199.0,0.004]
["bitfinex","BTCUSD",1763826612547,0.02580631,84206.0,84201.0,0.01]
["bitfinex","BTCUSD",1763826613424,0.02125124,84208.0,84204.0,0.01]
["bitfinex","BTCUSD",1763826613629,0.02125124,84208.0,84200.0,0.01]
["bitfinex","BTCUSD",1763826613824,0.02125124,84208.0,84202.0,0.01]
["bitfinex","BTCUSD",1763826614414,0.02125124,84208.0,84203.0,0.01]
["bitfinex","BTCUSD",1763826614616,0.027666,84207.0,84201.0,0.01]
["bitfinex","BTCUSD",1763826615015,0.027666,84207.0,84199.0,0.004]
["bitfinex","BTCUSD",1763826615439,0.027666,84207.0,84204.0,0.01]
["bitfinex","BTCUSD",1763826615756,0.02900925,84210.0,84204.0,0.01]
["bitfinex","BTCUSD",1763826615953,0.08111174,84210.0,84199.0,0.004]
["bitfinex","BTCUSD",1763826616155,0.08111174,84210.0,84205.0,0.01]
["bitfinex","BTCUSD",1763826616605,0.08111174,84210.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1763826616747,0.02347,84227.0,84209.0,0.02178521]
["bitfinex","BTCUSD",1763826616944,0.02347,84227.0,84210.0,0.00991]
["bitfinex","BTCUSD",1763826616945,0.02562224,84220.0,84210.0,0.00991]
["bitfinex","BTCUSD",1763826617143,0.02562224,84220.0,84219.0,0.01]
["bitfinex","BTCUSD",1763826617548,0.02562224,84220.0,84217.0,0.01]
["bitfinex","BTCUSD",1763826618326,0.0222615,84224.0,84211.0,0.004]
["bitfinex","BTCUSD",1763826618497,0.45279296,84221.0,84217.0,0.01]
["bitfinex","BTCUSD",1763826618662,0.323,84220.0,84217.0,0.01]
["bitfinex","BTCUSD",1763826618860,0.323,84220.0,84211.0,0.01587493]
["bitfinex","BTCUSD",1763826618861,0.06417249,84237.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1763826619061,0.06417249,84237.0,84190.0,0.00999999]
["bitfinex","BTCUSD",1763826619062,0.07732773,84236.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826619269,0.05210249,84234.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826619488,0.02552553,84233.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826620025,0.323,84231.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826620220,0.02852332,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826621395,0.02852332,84230.0,84225.0,0.00991]
["bitfinex","BTCUSD",1763826621596,0.02852332,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826621880,0.323,84231.0,84226.0,0.01]
["bitfinex","BTCUSD",1763826622077,0.323,84231.0,84230.0,0.01]
["bitfinex","BTCUSD",1763826622715,0.323,84231.0,84225.0,0.00991]
["bitfinex","BTCUSD",1763826623398,0.323,84231.0,84225.0,0.02178295]
["bitfinex","BTCUSD",1763826623569,0.01219107,84237.0,84225.0,0.02178295]
["bitfinex","BTCUSD",1763826623570,0.01219107,84237.0,84230.0,0.01]
["bitfinex","BTCUSD",1763826623772,0.00012107,84237.0,84231.0,0.01187211]
["bitfinex","BTCUSD",1763826624090,0.02359107,84237.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826624292,0.02359107,84237.0,84225.0,0.00991]
["bitfinex","BTCUSD",1763826624293,0.01634,84230.0,84225.0,0.00991]
["bitfinex","BTCUSD",1763826624521,0.02213324,84236.0,84225.0,0.00991]
["bitfinex","BTCUSD",1763826624522,0.02213324,84236.0,84226.0,0.004]
["bitfinex","BTCUSD",1763826624652,0.02213324,84236.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826624853,0.02213324,84236.0,84229.0,0.00991]
["bitfinex","BTCUSD",1763826625173,0.02213324,84236.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826625356,0.02213324,84236.0,84226.0,0.004]
["bitfinex","BTCUSD",1763826625561,0.02213324,84236.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826625934,0.02213324,84236.0,84226.0,0.004]
["bitfinex","BTCUSD",1763826625935,0.02213324,84236.0,84235.0,0.00991]
["bitfinex","BTCUSD",1763826626082,0.00012107,84237.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826626286,0.00012107,84237.0,84225.0,0.00991]
["bitfinex","BTCUSD",1763826626488,0.00012107,84237.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826627380,0.00012107,84237.0,84236.0,0.01991]
["bitfinex","BTCUSD",1763826627976,0.00012107,84237.0,84236.0,0.02391]
["bitfinex","BTCUSD",1763826628605,0.00012107,84237.0,84236.0,0.02491]
["bitfinex","BTCUSD",1763826629522,0.05200107,84237.0,84236.0,0.001]
["bitfinex","BTCUSD",1763826629726,0.05200107,84237.0,84236.0,0.005]
["bitfinex","BTCUSD",1763826630269,0.05200107,84237.0,84236.0,0.004]
["bitfinex","BTCUSD",1763826630667,0.05200107,84237.0,84232.0,0.014]
["bitfinex","BTCUSD",1763826630905,0.02347,84236.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826631105,0.01634,84233.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826631892,0.01219107,84237.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826631893,0.01219107,84237.0,84232.0,0.014]
["bitfinex","BTCUSD",1763826632082,0.01219107,84237.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826632276,0.01219107,84237.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826632485,0.01219107,84237.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826632686,0.01219107,84237.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826633082,0.03918,84236.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826633443,0.01621,84233.0,84218.0,0.01991]
["bitfinex","BTCUSD",1763826633674,0.02771,84219.0,84217.0,0.01]
["bitfinex","BTCUSD",1763826633940,0.02771,84219.0,84213.0,0.00991]
["bitfinex","BTCUSD",1763826633941,0.02771,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1763826634291,0.05068,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1763826634693,0.05068,84219.0,84208.0,0.00991]
["bitfinex","BTCUSD",1763826634896,0.05068,84219.0,84209.0,0.004]
["bitfinex","BTCUSD",1763826635286,0.05068,84219.0,84213.0,0.01]
["bitfinex","BTCUSD",1763826635287,0.0115,84219.0,84213.0,0.01]
["bitfinex","BTCUSD",1763826635497,0.0115,84219.0,84216.0,0.01]
["bitfinex","BTCUSD",1763826635706,0.0115,84219.0,84218.0,0.01]
["bitfinex","BTCUSD",1763826635923,0.3345,84226.0,84218.0,0.00991]
["bitfinex","BTCUSD",1763826636139,0.3345,84226.0,84224.0,0.01]
["bitfinex","BTCUSD",1763826636873,0.3345,84226.0,84216.0,0.001]
["bitfinex","BTCUSD",1763826637070,0.3345,84226.0,84222.0,0.01]
["bitfinex","BTCUSD",1763826637681,0.3345,84226.0,84218.0,0.01]
["bitfinex","BTCUSD",1763826637682,0.01663,84223.0,84218.0,0.01]
["bitfinex","BTCUSD",1763826638470,0.3345,84226.0,84216.0,0.01]
["bitfinex","BTCUSD",1763826638645,0.3345,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826639052,0.3345,84226.0,84220.0,0.004]
["bitfinex","BTCUSD",1763826639254,0.35113,84226.0,84220.0,0.004]
["bitfinex","BTCUSD",1763826639455,0.35113,84226.0,84222.0,0.01]
["bitfinex","BTCUSD",1763826639604,0.35113,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826639805,0.35113,84226.0,84224.0,0.01]
["bitfinex","BTCUSD",1763826640007,0.35113,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826640388,0.02813,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826640559,0.0115,84226.0,84223.0,0.01]
["bitfinex","BTCUSD",1763826640917,0.0115,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826641751,0.0115,84226.0,84220.0,0.004]
["bitfinex","BTCUSD",1763826642398,0.0115,84226.0,84225.0,0.01]
["bitfinex","BTCUSD",1763826642749,0.12828901,84227.0,84225.0,0.00991]
["bitfinex","BTCUSD",1763826642934,0.24463919,84234.0,84226.0,0.02178281]
["bitfinex","BTCUSD",1763826642935,0.02967957,84233.0,84226.0,0.02178281]
["bitfinex","BTCUSD",1763826643136,0.24463919,84234.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826643356,0.56763919,84234.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826643758,0.56763919,84234.0,84229.0,0.01187239]
["bitfinex","BTCUSD",1763826643977,0.56763919,84234.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826644180,0.56763919,84234.0,84229.0,0.01187239]
["bitfinex","BTCUSD",1763826644382,0.56763919,84234.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1763826644590,0.56763919,84234.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826644782,0.56763919,84234.0,84230.0,0.004]
["bitfinex","BTCUSD",1763826644962,0.02358749,84233.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826645347,0.02358749,84233.0,84230.0,0.004]
["bitfinex","BTCUSD",1763826645546,0.02358749,84233.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826646836,0.04021749,84233.0,84230.0,0.004]
["bitfinex","BTCUSD",1763826646963,0.06361749,84233.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826647691,0.04021749,84233.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826647875,0.02358749,84233.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826648695,0.323,84234.0,84230.0,0.01587225]
["bitfinex","BTCUSD",1763826648898,0.323,84234.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826650594,0.323,84234.0,84233.0,0.01991]
["bitfinex","BTCUSD",1763826651914,0.323,84234.0,84233.0,0.02091]
["bitfinex","BTCUSD",1763826652065,0.323,84234.0,84233.0,0.03082]
["bitfinex","BTCUSD",1763826652466,0.00012107,84237.0,84234.0,0.01187169]
["bitfinex","BTCUSD",1763826652662,0.00012107,84237.0,84236.0,0.01991]
["bitfinex","BTCUSD",1763826653138,0.00012107,84237.0,84236.0,0.02982]
["bitfinex","BTCUSD",1763826654876,0.00012107,84237.0,84236.0,0.03082]
["bitfinex","BTCUSD",1763826656370,0.00012107,84237.0,84236.0,0.03182]
["bitfinex","BTCUSD",1763826656553,0.00012107,84237.0,84236.0,0.03082]
["bitfinex","BTCUSD",1763826656884,0.00012107,84237.0,84236.0,0.03182]
["bitfinex","BTCUSD",1763826657718,0.00012107,84237.0,84236.0,0.04107011]
["bitfinex","BTCUSD",1763826658877,0.00012107,84237.0,84236.0,0.03116011]
["bitfinex","BTCUSD",1763826659225,0.00012107,84237.0,84236.0,0.27849828]
["bitfinex","BTCUSD",1763826659436,0.00012107,84237.0,84236.0,0.27324817]
["bitfinex","BTCUSD",1763826660128,0.00012107,84237.0,84236.0,0.27224817]
["bitfinex","BTCUSD",1763826660449,0.00012107,84237.0,84236.0,0.27324817]
["bitfinex","BTCUSD",1763826661270,0.0004,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763826661459,0.00080377,84260.0,84259.0,0.03382]
["bitfinex","BTCUSD",1763826661659,0.00080377,84260.0,84259.0,0.27118336]
["bitfinex","BTCUSD",1763826661896,0.00080377,84260.0,84259.0,0.28109336]
["bitfinex","BTCUSD",1763826662211,0.00080377,84260.0,84259.0,0.04373]
["bitfinex","BTCUSD",1763826662994,0.00080377,84260.0,84259.0,0.04473]
["bitfinex","BTCUSD",1763826663384,0.00080377,84260.0,84259.0,0.04373]
["bitfinex","BTCUSD",1763826663570,0.00080377,84260.0,84259.0,0.04473]
["bitfinex","BTCUSD",1763826663845,0.00080377,84260.0,84259.0,0.04573]
["bitfinex","BTCUSD",1763826664405,0.00080377,84260.0,84259.0,0.04473]
["bitfinex","BTCUSD",1763826664754,0.00080377,84260.0,84259.0,0.04673]
["bitfinex","BTCUSD",1763826665086,0.00080377,84260.0,84259.0,0.44673]
["bitfinex","BTCUSD",1763826665414,0.00080377,84260.0,84259.0,0.44573]
["bitfinex","BTCUSD",1763826665576,0.00080377,84260.0,84259.0,0.44673]
["bitfinex","BTCUSD",1763826665777,0.00080377,84260.0,84259.0,0.44573]
["bitfinex","BTCUSD",1763826666086,0.00080377,84260.0,84259.0,0.44473]
["bitfinex","BTCUSD",1763826666291,0.00080377,84260.0,84259.0,0.44673]
["bitfinex","BTCUSD",1763826666491,0.0004,84280.0,84259.0,0.44673]
["bitfinex","BTCUSD",1763826666492,0.0004,84280.0,84269.0,0.01]
["bitfinex","BTCUSD",1763826666696,0.00049106,84270.0,84269.0,0.13035022]
["bitfinex","BTCUSD",1763826666907,0.00049106,84270.0,84269.0,0.14026022]
["bitfinex","BTCUSD",1763826667107,0.00049106,84270.0,84269.0,0.14501453]
["bitfinex","BTCUSD",1763826667308,0.0004,84280.0,84279.0,0.24730703]
["bitfinex","BTCUSD",1763826667580,0.0004,84280.0,84279.0,0.27112703]
["bitfinex","BTCUSD",1763826669318,0.0004,84280.0,84279.0,0.03682]
["bitfinex","BTCUSD",1763826670101,0.0004,84280.0,84279.0,0.03382]
["bitfinex","BTCUSD",1763826670289,0.0004,84280.0,84279.0,0.03582]
["bitfinex","BTCUSD",1763826670795,0.0004,84280.0,84279.0,0.01991]
["bitfinex","BTCUSD",1763826671101,0.0004,84280.0,84279.0,0.02382]
["bitfinex","BTCUSD",1763826671306,0.0004,84290.0,84289.0,0.24727888]
["bitfinex","BTCUSD",1763826671535,0.0004,84290.0,84289.0,0.26078888]
["bitfinex","BTCUSD",1763826671680,0.0004,84290.0,84289.0,0.27029888]
["bitfinex","BTCUSD",1763826672767,0.0004,84290.0,84289.0,0.27129888]
["bitfinex","BTCUSD",1763826673006,0.0004,84290.0,84289.0,0.27229888]
["bitfinex","BTCUSD",1763826673415,0.0004,84290.0,84289.0,0.27129888]
["bitfinex","BTCUSD",1763826673660,0.0004,84290.0,84289.0,0.25778888]
["bitfinex","BTCUSD",1763826673829,0.0004,84290.0,84289.0,0.26278888]
["bitfinex","BTCUSD",1763826674156,0.0004,84290.0,84289.0,0.27229888]
["bitfinex","BTCUSD",1763826675514,0.0004,84290.0,84289.0,0.02551]
["bitfinex","BTCUSD",1763826676102,0.0004,84290.0,84289.0,0.012]
["bitfinex","BTCUSD",1763826676289,0.04036,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1763826676703,0.01562,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1763826676901,0.04036,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1763826677105,0.01562,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1763826677324,0.0004,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1763826677523,0.01562,84290.0,84289.0,0.016]
["bitfinex","BTCUSD",1763826677722,0.0004,84290.0,84289.0,0.016]
["bitfinex","BTCUSD",1763826677948,0.0004,84290.0,84289.0,0.015]
["bitfinex","BTCUSD",1763826678138,0.0004,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826678729,0.04036,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1763826678939,0.06230866,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1763826679135,0.06230866,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826679544,0.06230866,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1763826680260,0.03756866,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826680484,0.03756866,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1763826680664,0.03756866,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826680868,0.02234866,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826683027,0.03756866,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826683282,0.06230866,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826683462,0.03756866,84290.0,84289.0,0.014]
["bitfinex","BTCUSD",1763826684283,0.06230866,84290.0,84273.0,0.01]
["bitfinex","BTCUSD",1763826684458,0.15312888,84289.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826684663,0.02194866,84288.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826684862,0.02194866,84287.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826685187,0.02194866,84286.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826685388,0.02194866,84285.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826685592,0.02194866,84284.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826685793,0.02194866,84283.0,84277.0,0.01]
["bitfinex","BTCUSD",1763826685933,0.02194866,84282.0,84277.0,0.01]
["bitfinex","BTCUSD",1763826686139,0.03417866,84281.0,84277.0,0.01]
["bitfinex","BTCUSD",1763826686358,0.02194866,84280.0,84277.0,0.01]
["bitfinex","BTCUSD",1763826686653,0.01522,84278.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826686880,0.02194866,84277.0,84274.0,0.01586605]
["bitfinex","BTCUSD",1763826687075,0.02194866,84276.0,84274.0,0.004]
["bitfinex","BTCUSD",1763826687277,0.0220518,84275.0,84274.0,0.25318513]
["bitfinex","BTCUSD",1763826687475,0.0220518,84275.0,84274.0,0.26318513]
["bitfinex","BTCUSD",1763826687688,0.0220518,84275.0,84274.0,0.014]
["bitfinex","BTCUSD",1763826688350,0.0220518,84275.0,84267.0,0.01]
["bitfinex","BTCUSD",1763826688351,0.0620118,84275.0,84267.0,0.01]
["bitfinex","BTCUSD",1763826688555,0.0220518,84274.0,84273.0,0.01]
["bitfinex","BTCUSD",1763826688753,0.0467918,84274.0,84273.0,0.004]
["bitfinex","BTCUSD",1763826688957,0.0620118,84274.0,84273.0,0.004]
["bitfinex","BTCUSD",1763826690929,0.0620118,84274.0,84220.0,0.20999999]
["bitfinex","BTCUSD",1763826690930,0.0620118,84274.0,84252.0,0.00951]
["bitfinex","BTCUSD",1763826691129,0.323,84264.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826691458,0.0590218,84263.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826691607,0.0220518,84262.0,84260.0,0.01]
["bitfinex","BTCUSD",1763826691807,0.0220518,84262.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826691808,0.0220518,84261.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826692006,0.03697,84263.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826692007,0.02745,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826692211,0.0495018,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826692383,0.0495018,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826692580,0.0342818,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826693199,0.0342818,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826693631,0.0342818,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826694196,0.0342818,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826694618,0.0342818,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826696661,0.0342818,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826697020,0.0342818,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826697198,0.01223,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826697605,0.01223,84263.0,84253.0,0.02537901]
["bitfinex","BTCUSD",1763826697899,0.02202855,84262.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826698098,0.02202855,84261.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826698298,0.02202855,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763826700872,0.06223855,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826701065,0.01217,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826701966,0.01217,84255.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826702518,0.01217,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826703270,0.01217,84255.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826703506,0.01223,84263.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826703507,0.01223,84263.0,84254.0,0.00951]
["bitfinex","BTCUSD",1763826703720,0.04922894,84262.0,84253.0,0.01323515]
["bitfinex","BTCUSD",1763826703866,0.02202897,84261.0,84259.0,0.01]
["bitfinex","BTCUSD",1763826704182,0.02781524,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763826704385,0.04021,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763826704767,0.04021,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826704953,0.02447604,84259.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826705140,0.02447604,84259.0,84255.0,0.01]
["bitfinex","BTCUSD",1763826705553,0.02447604,84259.0,84256.0,0.01]
["bitfinex","BTCUSD",1763826705932,0.02486,84260.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826706077,0.02486,84260.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826706396,0.02486,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826706746,0.02486,84260.0,84256.0,0.01]
["bitfinex","BTCUSD",1763826706948,0.02364224,84259.0,84255.0,0.01]
["bitfinex","BTCUSD",1763826707373,0.02486,84258.0,84255.0,0.01]
["bitfinex","BTCUSD",1763826708476,0.02486,84258.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826708685,0.02486,84258.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826708911,0.02486,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826709122,0.01535,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763826709730,0.01535,84258.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826710321,0.01217,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826710514,0.01217,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826710902,0.01217,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826711124,0.01217,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826712101,0.01217,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826712341,0.01217,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826713210,0.01217,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826713707,0.01217,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826714267,0.01217,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826715821,0.01217,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826716119,0.01217,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763826716268,0.01217,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763826717414,0.02966725,84268.0,84253.0,0.02302]
["bitfinex","BTCUSD",1763826717751,0.323,84266.0,84265.0,0.01]
["bitfinex","BTCUSD",1763826717915,0.34509378,84266.0,84265.0,0.01]
["bitfinex","BTCUSD",1763826718112,0.36044378,84266.0,84265.0,0.01]
["bitfinex","BTCUSD",1763826718320,0.36044378,84266.0,84262.0,0.01]
["bitfinex","BTCUSD",1763826718522,0.03182562,84282.0,84262.0,0.01]
["bitfinex","BTCUSD",1763826718523,0.01204415,84283.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1763826718775,0.05177383,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763826718912,0.02211081,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763826719766,0.05027889,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763826719972,0.03746081,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1763826720648,0.03746081,84280.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826720649,0.09198383,84280.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826720858,0.33835,84271.0,84252.0,0.00951]
["bitfinex","BTCUSD",1763826720979,0.33835,84271.0,84258.0,0.01]
["bitfinex","BTCUSD",1763826720980,0.01535,84265.0,84258.0,0.01]
["bitfinex","BTCUSD",1763826721211,0.02053574,84264.0,84261.0,0.01]
["bitfinex","BTCUSD",1763826721408,0.02019297,84270.0,84269.0,0.01]
["bitfinex","BTCUSD",1763826721708,0.05210249,84274.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1763826721909,0.03703,84275.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1763826721910,0.323,84271.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1763826722110,0.323,84271.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1763826722426,0.02966654,84270.0,84269.0,0.01]
["bitfinex","BTCUSD",1763826723103,0.01217,84275.0,84265.0,0.01586732]
["bitfinex","BTCUSD",1763826723104,0.0227231,84274.0,84268.0,0.0118669]
["bitfinex","BTCUSD",1763826723306,0.02210614,84273.0,84272.0,0.01]
["bitfinex","BTCUSD",1763826723541,0.323,84279.0,84268.0,0.0118669]
["bitfinex","BTCUSD",1763826723542,0.323,84279.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1763826723802,0.323,84279.0,84275.0,0.004]
["bitfinex","BTCUSD",1763826723970,0.01217,84281.0,84248.0,0.01186971]
["bitfinex","BTCUSD",1763826723971,0.323,84275.0,84248.0,0.01186971]
["bitfinex","BTCUSD",1763826724206,0.323,84275.0,84241.0,0.23741356]
["bitfinex","BTCUSD",1763826724207,0.02784,84253.0,84252.0,9.106e-05]
["bitfinex","BTCUSD",1763826724363,0.02784,84253.0,84252.0,0.00409106]
["bitfinex","BTCUSD",1763826724684,0.02784,84253.0,84252.0,9.106e-05]
["bitfinex","BTCUSD",1763826724685,0.05211,84253.0,84252.0,9.106e-05]
["bitfinex","BTCUSD",1763826725089,0.12631199,84253.0,84252.0,9.106e-05]
["bitfinex","BTCUSD",1763826725267,0.44931199,84253.0,84252.0,9.106e-05]
["bitfinex","BTCUSD",1763826726440,0.40967199,84253.0,84252.0,9.106e-05]
["bitfinex","BTCUSD",1763826726642,0.44931199,84253.0,84252.0,0.00109106]
["bitfinex","BTCUSD",1763826727044,0.45031199,84253.0,84252.0,0.00109106]
["bitfinex","BTCUSD",1763826735750,0.47569636,84253.0,84252.0,0.00109106]
["bitfinex","BTCUSD",1763826736333,1.12084255,84253.0,84252.0,0.00109106]
["bitfinex","BTCUSD",1763826736522,0.72033555,84253.0,84252.0,0.00109106]
["bitfinex","BTCUSD",1763826736723,1.85195955,84253.0,84252.0,1.06e-06]
["bitfinex","BTCUSD",1763826736926,0.37510249,84252.0,84226.0,0.004]
["bitfinex","BTCUSD",1763826737128,0.02784,84227.0,84226.0,0.00440377]
["bitfinex","BTCUSD",1763826737487,0.37511,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826739105,0.37511,84227.0,84226.0,0.00140377]
["bitfinex","BTCUSD",1763826739647,0.37511,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826739797,0.37511,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826740203,0.37511,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826748052,0.05211,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826748259,0.01247,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826749077,0.01247,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826749273,0.01247,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826750373,0.02968063,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826750579,0.04215028,84231.0,84230.0,0.01]
["bitfinex","BTCUSD",1763826750916,0.04215028,84231.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826751420,0.01247,84231.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1763826751576,0.24463919,84235.0,84232.0,0.02187197]
["bitfinex","BTCUSD",1763826751780,0.24463919,84235.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826753007,0.01247,84238.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826753208,0.01247,84238.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826753762,0.01247,84238.0,84227.0,0.004]
["bitfinex","BTCUSD",1763826753972,0.01247,84238.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826754455,0.01607,84236.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826754679,0.01607,84236.0,84227.0,0.004]
["bitfinex","BTCUSD",1763826754822,0.02798,84228.0,84227.0,0.004]
["bitfinex","BTCUSD",1763826755025,0.02798,84228.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826755251,0.06929169,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826755657,0.04575169,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826755817,0.06929169,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826756840,0.04575169,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826757250,0.04575169,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826757590,0.06929169,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826758495,0.03961,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826758669,0.05838598,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826759564,0.06926568,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826760535,0.06926568,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826760693,0.06062418,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826761531,0.06062418,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826761710,0.04068,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826762101,0.06980034,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826762347,0.04497034,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826762497,0.04497034,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826762701,0.02912034,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826762904,0.04497034,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826763286,0.06958034,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826763548,0.06958034,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826763750,0.06028343,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826763977,0.06852893,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826764267,0.02967922,84234.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826764529,0.02212072,84233.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826764753,0.02212072,84233.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826764995,0.05180065,84232.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826765166,0.30167243,84242.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826765167,0.02461,84244.0,84233.0,0.02138183]
["bitfinex","BTCUSD",1763826765304,0.02461,84244.0,84231.0,0.01]
["bitfinex","BTCUSD",1763826765305,0.05179709,84243.0,84230.0,0.01587225]
["bitfinex","BTCUSD",1763826765519,0.02212104,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826765981,0.34512363,84244.0,84236.0,0.0118714]
["bitfinex","BTCUSD",1763826766177,0.02212363,84243.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826766861,0.06764968,84243.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1763826767090,0.001,84242.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826767290,0.02967676,84241.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826767486,0.02967676,84241.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826767708,0.02461,84240.0,84237.0,0.01]
["bitfinex","BTCUSD",1763826767912,0.02967746,84239.0,84230.0,0.004]
["bitfinex","BTCUSD",1763826768113,0.02967746,84239.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1763826768356,0.02967746,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1763826769220,0.04552746,84239.0,84230.0,0.004]
["bitfinex","BTCUSD",1763826769452,0.07013746,84239.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826769673,0.07013746,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1763826770626,0.07013746,84239.0,84232.0,0.01]
["bitfinex","BTCUSD",1763826770845,0.07013746,84239.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826770846,0.01585,84231.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826771047,0.02832,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826772188,0.02832,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826772592,0.02832,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826772754,0.02832,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826772951,0.05293,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826773399,0.05293,84227.0,84226.0,0.00140377]
["bitfinex","BTCUSD",1763826774070,0.05293,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826774416,0.05293,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826775917,0.02832,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826777327,0.01247,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826778337,0.01247,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826778533,0.01247,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826778748,0.01247,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826779003,0.01247,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826779004,0.05293,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826782407,0.40811265,84236.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826782408,0.01247,84233.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826782625,0.02968063,84230.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826782788,0.02968063,84230.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826782789,0.01512,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826783127,0.03514218,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826783429,0.02002218,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826783585,0.04214957,84233.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826783791,0.01512,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826784329,0.03988,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826784684,0.03988,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826787147,0.01512,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826787471,0.01512,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826788079,0.01512,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826788279,0.02356518,84231.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826788498,0.02356518,84231.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826788707,0.02476,84230.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826789087,0.02449743,84229.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826789459,0.04925743,84229.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826790375,0.04925743,84229.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826790870,0.02449743,84229.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826791073,0.02776068,84232.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826791237,0.02776068,84232.0,84227.0,0.01951]
["bitfinex","BTCUSD",1763826791437,0.02776068,84232.0,84227.0,0.01]
["bitfinex","BTCUSD",1763826794706,0.01512,84228.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826794867,0.02968169,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826795064,0.06956169,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826795689,0.44466418,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826795892,0.4371042,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826799379,0.323,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826799584,0.01192,84237.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826799865,0.01192,84237.0,84226.0,0.02178658]
["bitfinex","BTCUSD",1763826799866,0.323,84235.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826800014,0.323,84235.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826800015,0.323,84235.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826800428,0.0628721,84234.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826800740,0.0628721,84234.0,84230.0,0.01]
["bitfinex","BTCUSD",1763826801153,0.01512,84231.0,84230.0,0.01]
["bitfinex","BTCUSD",1763826801847,0.03988,84231.0,84230.0,0.01]
["bitfinex","BTCUSD",1763826802832,0.03988,84231.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826803029,0.01512,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826803453,0.03988,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826806691,0.02968063,84230.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826807042,0.02968063,84230.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826807043,0.01512,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826807199,0.03888543,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826807627,0.06364543,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826808280,0.47576843,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826808413,0.43710389,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826811347,0.43810389,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826811967,0.43910389,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826813417,0.46457768,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826813774,0.3870014,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826813992,0.01712,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826814218,0.01712,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826814624,0.0394,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826815525,0.0384,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826816083,0.0384,84227.0,84226.0,0.01040377]
["bitfinex","BTCUSD",1763826816288,0.0384,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826817029,0.01512,84227.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826817222,0.02328,84232.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826817223,0.02968098,84229.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826817561,0.02968098,84229.0,84228.0,0.01]
["bitfinex","BTCUSD",1763826817766,0.02968028,84231.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826818168,0.01506,84230.0,84229.0,0.01]
["bitfinex","BTCUSD",1763826818386,0.01506,84230.0,84226.0,0.00040377]
["bitfinex","BTCUSD",1763826818387,0.01506,84230.0,84226.0,0.00140377]
["bitfinex","BTCUSD",1763826818530,0.02968098,84229.0,84226.0,0.00140377]
["bitfinex","BTCUSD",1763826818711,0.03602,84237.0,84226.0,0.01140377]
["bitfinex","BTCUSD",1763826818712,0.323,84235.0,84226.0,0.01140377]
["bitfinex","BTCUSD",1763826818918,0.0262141,84234.0,84233.0,0.01]
["bitfinex","BTCUSD",1763826819196,0.0262141,84234.0,84226.0,0.01327658]
["bitfinex","BTCUSD",1763826819365,0.03602,84237.0,84226.0,0.01327658]
["bitfinex","BTCUSD",1763826819366,0.01192,84237.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1763826819571,0.01192,84237.0,84231.0,0.01187211]
["bitfinex","BTCUSD",1763826819774,0.01192,84237.0,84232.0,0.00951]
["bitfinex","BTCUSD",1763826819976,0.01247,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826820288,0.01247,84242.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826820469,0.01247,84242.0,84240.0,0.01]
["bitfinex","BTCUSD",1763826820668,0.323,84244.0,84236.0,0.01]
["bitfinex","BTCUSD",1763826820870,0.323,84244.0,84232.0,0.01351]
["bitfinex","BTCUSD",1763826820871,0.323,84242.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826821083,0.323,84242.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826821290,0.0241,84241.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826821492,0.02703,84235.0,84234.0,0.01]
["bitfinex","BTCUSD",1763826821944,0.323,84242.0,84234.0,0.00951]
["bitfinex","BTCUSD",1763826822156,0.323,84242.0,84241.0,0.01]
["bitfinex","BTCUSD",1763826822994,0.36216,84242.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826823240,0.0241,84241.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826823913,0.01197,84236.0,84235.0,0.01]
["bitfinex","BTCUSD",1763826824062,0.0280887,84240.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826824289,0.0280887,84240.0,84238.0,0.01]
["bitfinex","BTCUSD",1763826824694,0.0280887,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1763826825174,0.02528099,84241.0,84232.0,0.004]
["bitfinex","BTCUSD",1763826825359,0.01197,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1763826825499,0.02457345,84239.0,84238.0,0.01]
["bitfinex","BTCUSD",1763826825696,0.36572475,84256.0,84247.0,0.01]
["bitfinex","BTCUSD",1763826825894,0.02894999,84252.0,84247.0,0.01]
["bitfinex","BTCUSD",1763826826330,0.02894999,84252.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1763826826530,0.02894999,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826826855,0.03378334,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826827258,0.04884334,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826827669,0.02753,84253.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1763826827909,0.02796321,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826828100,0.05541687,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826828298,0.04035687,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826828539,0.05541687,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826828749,7.179e-05,84253.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1763826828955,7.179e-05,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826830314,0.03923179,84253.0,84244.0,0.004]
["bitfinex","BTCUSD",1763826830537,0.03923179,84253.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826831032,0.01513179,84253.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826831337,0.01513179,84253.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826831536,7.179e-05,84253.0,84244.0,0.004]
["bitfinex","BTCUSD",1763826831742,7.179e-05,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826832295,7.179e-05,84253.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826832839,7.179e-05,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826834081,7.179e-05,84253.0,84249.0,0.01186957]
["bitfinex","BTCUSD",1763826834082,7.179e-05,84253.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1763826834388,7.179e-05,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826834809,7.179e-05,84253.0,84252.0,0.01951]
["bitfinex","BTCUSD",1763826836514,7.179e-05,84253.0,84252.0,0.02902]
["bitfinex","BTCUSD",1763826837040,7.179e-05,84253.0,84252.0,0.03002]
["bitfinex","BTCUSD",1763826839241,7.179e-05,84253.0,84252.0,0.02902]
["bitfinex","BTCUSD",1763826839454,7.179e-05,84253.0,84252.0,0.03002]
["bitfinex","BTCUSD",1763826839650,7.179e-05,84253.0,84252.0,0.03102]
["bitfinex","BTCUSD",1763826839862,7.179e-05,84253.0,84252.0,0.011]
["bitfinex","BTCUSD",1763826840053,7.179e-05,84253.0,84252.0,0.014]
["bitfinex","BTCUSD",1763826840353,7.179e-05,84253.0,84252.0,0.012]
["bitfinex","BTCUSD",1763826840562,0.03923179,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1763826840759,7.179e-05,84253.0,84252.0,0.002]
["bitfinex","BTCUSD",1763826840960,7.179e-05,84253.0,84252.0,0.02051]
["bitfinex","BTCUSD",1763826841161,7.179e-05,84253.0,84252.0,0.012]
["bitfinex","BTCUSD",1763826841361,0.01513179,84253.0,84252.0,0.012]
["bitfinex","BTCUSD",1763826841583,0.03923179,84253.0,84252.0,0.013]
["bitfinex","BTCUSD",1763826841853,0.03923179,84253.0,84252.0,0.003]
["bitfinex","BTCUSD",1763826843919,0.03923179,84253.0,84252.0,0.013]
["bitfinex","BTCUSD",1763826844121,0.03923179,84253.0,84252.0,0.003]
["bitfinex","BTCUSD",1763826844344,0.03916679,84253.0,84252.0,0.003]
["bitfinex","BTCUSD",1763826845367,0.03916679,84253.0,84252.0,0.013]
["bitfinex","BTCUSD",1763826845590,6.79e-06,84253.0,84252.0,0.013]
["bitfinex","BTCUSD",1763826845743,6.79e-06,84253.0,84252.0,0.02251]
["bitfinex","BTCUSD",1763826846477,6.79e-06,84253.0,84252.0,0.03202]
["bitfinex","BTCUSD",1763826846845,6.79e-06,84253.0,84252.0,0.04125884]
["bitfinex","BTCUSD",1763826847241,6.79e-06,84253.0,84252.0,0.03202]
["bitfinex","BTCUSD",1763826847782,6.79e-06,84253.0,84252.0,0.04125884]
["bitfinex","BTCUSD",1763826850583,6.79e-06,84253.0,84252.0,0.03174884]
["bitfinex","BTCUSD",1763826851158,6.79e-06,84253.0,84252.0,0.27864192]
["bitfinex","BTCUSD",1763826851511,6.79e-06,84253.0,84252.0,0.26940308]
["bitfinex","BTCUSD",1763826853305,6.79e-06,84253.0,84252.0,0.26840308]
["bitfinex","BTCUSD",1763826853516,6.79e-06,84253.0,84252.0,0.26640308]
["bitfinex","BTCUSD",1763826853752,6.79e-06,84253.0,84252.0,0.26840308]
["bitfinex","BTCUSD",1763826854143,6.79e-06,84253.0,84252.0,0.26740308]
["bitfinex","BTCUSD",1763826854562,6.79e-06,84253.0,84252.0,0.66940308]
["bitfinex","BTCUSD",1763826854948,6.79e-06,84253.0,84252.0,0.66840308]
["bitfinex","BTCUSD",1763826855150,6.79e-06,84253.0,84252.0,0.67040308]
["bitfinex","BTCUSD",1763826857817,6.79e-06,84253.0,84252.0,0.27040308]
["bitfinex","BTCUSD",1763826858241,6.79e-06,84253.0,84252.0,0.67040308]
["bitfinex","BTCUSD",1763826858986,6.79e-06,84253.0,84252.0,0.67440308]
["bitfinex","BTCUSD",1763826859727,6.79e-06,84253.0,84252.0,0.27440308]
["bitfinex","BTCUSD",1763826860792,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826861121,6.79e-06,84253.0,84252.0,0.27140308]
["bitfinex","BTCUSD",1763826861325,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826861911,6.79e-06,84253.0,84252.0,0.27140308]
["bitfinex","BTCUSD",1763826862112,6.79e-06,84253.0,84252.0,0.27340308]
["bitfinex","BTCUSD",1763826862611,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826862928,6.79e-06,84253.0,84252.0,0.27340308]
["bitfinex","BTCUSD",1763826863925,6.79e-06,84253.0,84252.0,0.27140308]
["bitfinex","BTCUSD",1763826864134,6.79e-06,84253.0,84252.0,0.27040308]
["bitfinex","BTCUSD",1763826864333,6.79e-06,84253.0,84252.0,0.27140308]
["bitfinex","BTCUSD",1763826864539,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826864945,6.79e-06,84253.0,84252.0,0.27140308]
["bitfinex","BTCUSD",1763826865173,6.79e-06,84253.0,84252.0,0.27340308]
["bitfinex","BTCUSD",1763826867457,6.79e-06,84253.0,84252.0,0.27440308]
["bitfinex","BTCUSD",1763826867653,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826867866,6.79e-06,84253.0,84252.0,0.27440308]
["bitfinex","BTCUSD",1763826868504,6.79e-06,84253.0,84252.0,0.67440308]
["bitfinex","BTCUSD",1763826869963,6.79e-06,84253.0,84252.0,0.99740308]
["bitfinex","BTCUSD",1763826870897,6.79e-06,84253.0,84252.0,0.99540308]
["bitfinex","BTCUSD",1763826871288,6.79e-06,84253.0,84252.0,0.99740308]
["bitfinex","BTCUSD",1763826872085,6.79e-06,84253.0,84252.0,0.99540308]
["bitfinex","BTCUSD",1763826872283,6.79e-06,84253.0,84252.0,0.27040308]
["bitfinex","BTCUSD",1763826872455,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826872689,6.79e-06,84253.0,84252.0,0.27040308]
["bitfinex","BTCUSD",1763826872897,6.79e-06,84253.0,84252.0,0.67040308]
["bitfinex","BTCUSD",1763826873101,6.79e-06,84253.0,84252.0,0.67240308]
["bitfinex","BTCUSD",1763826873387,6.79e-06,84253.0,84252.0,0.27040308]
["bitfinex","BTCUSD",1763826873571,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826873721,6.79e-06,84253.0,84252.0,0.27440308]
["bitfinex","BTCUSD",1763826873918,6.79e-06,84253.0,84252.0,0.27240308]
["bitfinex","BTCUSD",1763826875035,6.79e-06,84253.0,84252.0,0.27440308]
["bitfinex","BTCUSD",1763826875705,6.79e-06,84253.0,84252.0,0.03702]
["bitfinex","BTCUSD",1763826876087,6.79e-06,84253.0,84252.0,0.02751]
["bitfinex","BTCUSD",1763826876295,6.79e-06,84253.0,84252.0,0.02742494]
["bitfinex","BTCUSD",1763826876473,6.79e-06,84253.0,84252.0,0.02142494]
["bitfinex","BTCUSD",1763826876680,6.79e-06,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826876948,6.79e-06,84253.0,84252.0,0.016]
["bitfinex","BTCUSD",1763826877633,6.79e-06,84253.0,84252.0,0.014]
["bitfinex","BTCUSD",1763826877980,6.79e-06,84253.0,84252.0,0.015]
["bitfinex","BTCUSD",1763826881626,0.04020679,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1763826881849,0.04663347,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1763826882065,0.06874961,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1763826882270,0.04663347,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1763826882706,0.06873422,84253.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826882919,0.01666,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826883327,0.0402,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826884102,0.0402,84242.0,84241.0,0.014]
["bitfinex","BTCUSD",1763826884282,0.0402,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826884885,0.323,84250.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826885083,0.323,84250.0,84246.0,0.01]
["bitfinex","BTCUSD",1763826885311,6.79e-06,84253.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826885312,0.02354,84249.0,84243.0,0.01]
["bitfinex","BTCUSD",1763826885512,0.02354,84249.0,84244.0,0.01]
["bitfinex","BTCUSD",1763826885675,0.01666,84245.0,84244.0,0.01]
["bitfinex","BTCUSD",1763826886002,0.01666,84245.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826886202,0.01666,84245.0,84243.0,0.01]
["bitfinex","BTCUSD",1763826886407,6.79e-06,84253.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826886408,0.01666,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826886621,0.0402,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826888441,0.01666,84242.0,84241.0,0.014]
["bitfinex","BTCUSD",1763826889269,0.02354,84247.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826889468,0.02354,84247.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826889777,0.02354,84247.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826889934,0.02354,84247.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826890130,0.02354,84247.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826890331,0.02354,84247.0,84244.0,0.01]
["bitfinex","BTCUSD",1763826890548,0.02454,84247.0,84244.0,0.01]
["bitfinex","BTCUSD",1763826890746,0.02454,84247.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826890747,0.01666,84245.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826890948,0.01666,84245.0,84244.0,0.01]
["bitfinex","BTCUSD",1763826891650,0.01666,84245.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826891651,0.01666,84245.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826891854,0.0402,84245.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826892476,0.01666,84245.0,84242.0,0.01]
["bitfinex","BTCUSD",1763826893055,0.03067464,84247.0,84241.0,0.004]
["bitfinex","BTCUSD",1763826893271,0.03067464,84247.0,84246.0,0.01]
["bitfinex","BTCUSD",1763826893483,0.001,84247.0,84246.0,0.01]
["bitfinex","BTCUSD",1763826893813,0.001,84247.0,84246.0,0.01942]
["bitfinex","BTCUSD",1763826894152,6.79e-06,84253.0,84249.0,0.01186957]
["bitfinex","BTCUSD",1763826894394,6.79e-06,84253.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826894590,6.79e-06,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826895556,0.04020679,84253.0,84251.0,0.004]
["bitfinex","BTCUSD",1763826895975,6.79e-06,84253.0,84251.0,0.004]
["bitfinex","BTCUSD",1763826896377,6.79e-06,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826896910,6.79e-06,84253.0,84252.0,0.011]
["bitfinex","BTCUSD",1763826897272,0.01666679,84253.0,84251.0,0.004]
["bitfinex","BTCUSD",1763826897925,6.79e-06,84253.0,84251.0,0.004]
["bitfinex","BTCUSD",1763826898282,0.00354283,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1763826898678,0.00354283,84252.0,84251.0,0.014]
["bitfinex","BTCUSD",1763826898880,0.00354283,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1763826899081,0.00354283,84252.0,84251.0,0.014]
["bitfinex","BTCUSD",1763826899309,0.00354283,84252.0,84251.0,0.03284]
["bitfinex","BTCUSD",1763826900556,0.00354283,84252.0,84251.0,0.03384]
["bitfinex","BTCUSD",1763826901293,0.00354283,84252.0,84251.0,0.2618059]
["bitfinex","BTCUSD",1763826901492,0.00354283,84252.0,84251.0,0.2712259]
["bitfinex","BTCUSD",1763826901721,0.00354283,84252.0,84251.0,0.2702259]
["bitfinex","BTCUSD",1763826902098,0.00354283,84252.0,84251.0,0.2722259]
["bitfinex","BTCUSD",1763826902798,0.00354283,84252.0,84251.0,0.2732259]
["bitfinex","BTCUSD",1763826903351,0.00354283,84252.0,84251.0,0.2702259]
["bitfinex","BTCUSD",1763826903547,0.00354283,84252.0,84251.0,0.2722259]
["bitfinex","BTCUSD",1763826903866,0.00354283,84252.0,84251.0,0.2732259]
["bitfinex","BTCUSD",1763826904455,0.00354283,84252.0,84251.0,0.2742259]
["bitfinex","BTCUSD",1763826904878,0.00354283,84252.0,84251.0,0.5972259]
["bitfinex","BTCUSD",1763826905111,0.0125,84288.0,84287.0,0.01]
["bitfinex","BTCUSD",1763826905405,0.01257665,84288.0,84287.0,0.01]
["bitfinex","BTCUSD",1763826905609,0.01376639,84288.0,84287.0,0.01]
["bitfinex","BTCUSD",1763826906684,0.05279639,84288.0,84287.0,0.001]
["bitfinex","BTCUSD",1763826906911,0.0824566,84288.0,84287.0,0.002]
["bitfinex","BTCUSD",1763826907077,0.45755909,84288.0,84287.0,0.002]
["bitfinex","BTCUSD",1763826907281,0.42789888,84288.0,84287.0,0.002]
["bitfinex","BTCUSD",1763826907475,0.42789888,84288.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826907476,0.37510249,84287.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826907744,0.323,84275.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826907955,0.02768,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826908308,0.05153,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826909181,0.0125,84271.0,84270.0,0.014]
["bitfinex","BTCUSD",1763826909383,0.323,84277.0,84270.0,0.014]
["bitfinex","BTCUSD",1763826909583,0.01940924,84276.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826909820,0.01518,84271.0,84270.0,0.014]
["bitfinex","BTCUSD",1763826910854,0.03903,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826912945,0.03965804,84271.0,84270.0,0.004]
["bitfinex","BTCUSD",1763826913835,0.03965804,84271.0,84262.0,0.01]
["bitfinex","BTCUSD",1763826914036,0.01518,84269.0,84263.0,0.004]
["bitfinex","BTCUSD",1763826914366,0.01518,84269.0,84264.0,0.004]
["bitfinex","BTCUSD",1763826914569,0.0125,84268.0,84264.0,0.004]
["bitfinex","BTCUSD",1763826914737,0.01560974,84265.0,84258.0,0.01142]
["bitfinex","BTCUSD",1763826915100,0.01560974,84265.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1763826915101,0.01518,84265.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1763826915268,0.0125,84272.0,84271.0,0.01]
["bitfinex","BTCUSD",1763826915475,0.0125,84272.0,84268.0,0.01]
["bitfinex","BTCUSD",1763826915800,0.03635,84272.0,84268.0,0.01]
["bitfinex","BTCUSD",1763826915958,0.01518,84269.0,84268.0,0.01]
["bitfinex","BTCUSD",1763826916158,0.01518,84269.0,84250.0,0.01142]
["bitfinex","BTCUSD",1763826916358,0.0125,84272.0,84242.0,0.01142]
["bitfinex","BTCUSD",1763826916359,0.53861707,84260.0,84242.0,0.01142]
["bitfinex","BTCUSD",1763826916569,0.53861707,84260.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826916763,0.03635,84259.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826917167,0.02385,84258.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826917364,0.02385,84258.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1763826917718,0.02385,84258.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826918059,0.0125,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826919976,0.0125,84259.0,84255.0,0.01]
["bitfinex","BTCUSD",1763826920163,0.01518,84256.0,84255.0,0.01]
["bitfinex","BTCUSD",1763826920570,0.01518,84256.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826920571,0.03903,84256.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826920771,0.03903,84256.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826921212,0.01518,84253.0,84252.0,0.01]
["bitfinex","BTCUSD",1763826924935,0.01518,84253.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826924936,0.03903,84253.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826925147,0.02768,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826925582,0.0125,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826925785,0.0125,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826925988,0.0125,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826926297,0.13029022,84252.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826926298,0.0125,84250.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826926800,0.0125,84250.0,84249.0,0.01]
["bitfinex","BTCUSD",1763826927007,0.0125,84250.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826927388,0.01518,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826929527,0.03903,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826930093,0.01518,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826930924,0.0125,84250.0,84246.0,0.01]
["bitfinex","BTCUSD",1763826931351,0.02351493,84251.0,84246.0,0.01]
["bitfinex","BTCUSD",1763826931554,0.02385,84255.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826931754,0.02272392,84254.0,84250.0,0.01]
["bitfinex","BTCUSD",1763826932001,0.01518,84251.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826932170,0.01518,84251.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826932171,0.02768,84251.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826932372,0.01720667,84250.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826933182,0.01607,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826933765,0.01607,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826933967,0.01607,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826934369,0.02146211,84250.0,84246.0,0.01]
["bitfinex","BTCUSD",1763826936061,0.53888154,84260.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826936062,0.00026447,84260.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826936273,0.00026447,84260.0,84259.0,0.03284]
["bitfinex","BTCUSD",1763826936541,0.00026447,84260.0,84259.0,0.04426]
["bitfinex","BTCUSD",1763826938295,0.00026447,84260.0,84259.0,0.04526]
["bitfinex","BTCUSD",1763826938874,0.00026447,84260.0,84259.0,0.04626]
["bitfinex","BTCUSD",1763826940087,0.00026447,84260.0,84259.0,0.03484]
["bitfinex","BTCUSD",1763826940284,0.00026447,84260.0,84259.0,0.03884]
["bitfinex","BTCUSD",1763826940417,0.00026447,84260.0,84259.0,0.28762336]
["bitfinex","BTCUSD",1763826940914,0.00026447,84260.0,84259.0,0.27620336]
["bitfinex","BTCUSD",1763826941309,0.00026447,84260.0,84259.0,0.03884]
["bitfinex","BTCUSD",1763826942360,0.00026447,84260.0,84259.0,0.02742]
["bitfinex","BTCUSD",1763826942963,0.00026447,84260.0,84259.0,0.02642]
["bitfinex","BTCUSD",1763826943347,0.00026447,84260.0,84259.0,0.02742]
["bitfinex","BTCUSD",1763826943728,0.00026447,84260.0,84259.0,0.04926]
["bitfinex","BTCUSD",1763826943936,0.00026447,84260.0,84259.0,0.28762336]
["bitfinex","BTCUSD",1763826944531,0.00026447,84260.0,84259.0,0.28662336]
["bitfinex","BTCUSD",1763826944941,0.00026447,84260.0,84259.0,0.28762336]
["bitfinex","BTCUSD",1763826945345,0.00026447,84260.0,84259.0,0.28662336]
["bitfinex","BTCUSD",1763826945744,0.00026447,84260.0,84259.0,0.28762336]
["bitfinex","BTCUSD",1763826946552,0.00026447,84260.0,84259.0,0.03884]
["bitfinex","BTCUSD",1763826946752,0.00026447,84260.0,84259.0,0.016]
["bitfinex","BTCUSD",1763826947167,0.00026447,84260.0,84259.0,0.03665391]
["bitfinex","BTCUSD",1763826947774,0.00026447,84260.0,84259.0,0.03565391]
["bitfinex","BTCUSD",1763826948106,0.00026447,84260.0,84259.0,0.03465391]
["bitfinex","BTCUSD",1763826948314,0.00026447,84260.0,84259.0,0.03565391]
["bitfinex","BTCUSD",1763826948672,0.00026447,84260.0,84259.0,0.03465391]
["bitfinex","BTCUSD",1763826948856,0.00026447,84260.0,84259.0,0.03565391]
["bitfinex","BTCUSD",1763826949057,0.00026447,84260.0,84259.0,0.04707391]
["bitfinex","BTCUSD",1763826949257,0.00026447,84260.0,84259.0,0.015]
["bitfinex","BTCUSD",1763826949775,0.00026447,84260.0,84259.0,0.04707391]
["bitfinex","BTCUSD",1763826950532,0.00026447,84260.0,84259.0,0.03665391]
["bitfinex","BTCUSD",1763826950871,0.00026447,84260.0,84259.0,0.03465391]
["bitfinex","BTCUSD",1763826951049,0.00026447,84260.0,84259.0,0.04707391]
["bitfinex","BTCUSD",1763826951599,0.00026447,84260.0,84259.0,0.28343727]
["bitfinex","BTCUSD",1763826951802,0.00026447,84260.0,84259.0,0.27620336]
["bitfinex","BTCUSD",1763826956524,0.00026447,84260.0,84259.0,0.26478336]
["bitfinex","BTCUSD",1763826956920,0.00026447,84260.0,84259.0,0.27620336]
["bitfinex","BTCUSD",1763826957442,0.00026447,84260.0,84259.0,0.26478336]
["bitfinex","BTCUSD",1763826957874,0.00026447,84260.0,84259.0,0.016]
["bitfinex","BTCUSD",1763826958333,0.00026447,84260.0,84259.0,0.27401727]
["bitfinex","BTCUSD",1763826958545,0.00026447,84260.0,84259.0,0.26478336]
["bitfinex","BTCUSD",1763826958747,0.00026447,84260.0,84259.0,0.02742]
["bitfinex","BTCUSD",1763826958952,0.00026447,84260.0,84259.0,0.03665391]
["bitfinex","BTCUSD",1763826959166,0.00026447,84260.0,84259.0,0.27401727]
["bitfinex","BTCUSD",1763826959369,0.00026447,84260.0,84259.0,0.26478336]
["bitfinex","BTCUSD",1763826960426,0.00026447,84260.0,84259.0,0.02742]
["bitfinex","BTCUSD",1763826960635,0.00026447,84260.0,84259.0,0.27401727]
["bitfinex","BTCUSD",1763826960849,0.00026447,84260.0,84259.0,0.27620336]
["bitfinex","BTCUSD",1763826961895,0.00026447,84260.0,84259.0,0.26478336]
["bitfinex","BTCUSD",1763826962310,0.00026447,84260.0,84259.0,0.27620336]
["bitfinex","BTCUSD",1763826965348,0.00026447,84260.0,84259.0,0.26478336]
["bitfinex","BTCUSD",1763826968129,0.00026447,84260.0,84259.0,0.27620336]
["bitfinex","BTCUSD",1763826968528,0.03952447,84260.0,84259.0,0.002]
["bitfinex","BTCUSD",1763826968772,0.06171037,84260.0,84231.0,0.01142]
["bitfinex","BTCUSD",1763826968973,0.06171037,84260.0,84238.0,0.004]
["bitfinex","BTCUSD",1763826968974,0.02781,84245.0,84238.0,0.004]
["bitfinex","BTCUSD",1763826969682,0.05169,84245.0,84238.0,0.004]
["bitfinex","BTCUSD",1763826970141,0.05169,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826970774,0.02781,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826971251,0.05169,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826971386,0.05169,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826971585,0.05169,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826971900,0.323,84259.0,84244.0,0.01382377]
["bitfinex","BTCUSD",1763826972106,0.02388,84258.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826972266,0.323,84259.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826972472,0.01538,84255.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826972981,0.01538,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826973483,0.03926,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826973910,0.03926,84252.0,84248.0,0.004]
["bitfinex","BTCUSD",1763826974251,0.01538,84249.0,84248.0,0.004]
["bitfinex","BTCUSD",1763826974451,0.01538,84249.0,84248.0,0.014]
["bitfinex","BTCUSD",1763826974653,0.03926,84249.0,84248.0,0.004]
["bitfinex","BTCUSD",1763826975061,0.01243,84256.0,84248.0,0.004]
["bitfinex","BTCUSD",1763826975335,0.02388,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826975767,0.03926,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763826985453,0.06893182,84255.0,84251.0,0.01]
["bitfinex","BTCUSD",1763826985660,0.02781,84249.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826985859,0.01538,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826986269,0.03926,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826987413,0.09136249,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826988106,0.41436249,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826988306,0.09136249,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826989499,0.10951105,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826989701,0.1391864,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826990705,0.12103784,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826993234,0.14313057,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826993630,0.46613057,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826993858,0.43645522,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826994057,0.41436249,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826994413,0.43645456,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826995442,0.36226,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763826996158,0.33838,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826996357,0.01243,84249.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763826996358,0.01243,84249.0,84245.0,0.01]
["bitfinex","BTCUSD",1763826996565,0.04201681,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826999200,0.0320846,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763826999962,0.01243,84249.0,84248.0,0.01]
["bitfinex","BTCUSD",1763827001012,0.01243,84249.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827001013,0.02827,84249.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827001178,0.01584,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827001561,0.03936,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827002599,0.06148155,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827002806,0.07561398,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827004675,0.07630465,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827005331,0.50734597,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827005650,0.47767062,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827006077,0.43658404,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827013508,0.43758404,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827014858,0.43858404,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827015064,0.38648155,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827015291,0.36296155,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763827015688,0.38648155,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763827015902,0.38548155,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763827016797,0.38548155,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827022958,0.46038065,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827023137,0.38548155,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827027063,0.33984,84245.0,84244.0,0.00040377]
["bitfinex","BTCUSD",1763827027284,0.33984,84245.0,84244.0,0.02382377]
["bitfinex","BTCUSD",1763827027285,0.001,84245.0,84244.0,0.02382377]
["bitfinex","BTCUSD",1763827027918,0.001,84245.0,84244.0,0.01040377]
["bitfinex","BTCUSD",1763827028138,0.001,84245.0,84244.0,0.02382377]
["bitfinex","BTCUSD",1763827028341,0.24463919,84246.0,84245.0,0.01]
["bitfinex","BTCUSD",1763827029084,0.24463919,84246.0,84245.0,0.02342]
["bitfinex","BTCUSD",1763827029322,0.34608,84259.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1763827029529,0.34608,84259.0,84255.0,0.01]
["bitfinex","BTCUSD",1763827029930,0.00026447,84260.0,84255.0,0.01]
["bitfinex","BTCUSD",1763827029931,0.00026447,84260.0,84255.0,0.01342]
["bitfinex","BTCUSD",1763827030105,0.00026447,84260.0,84259.0,0.03013]
["bitfinex","BTCUSD",1763827030305,0.00026447,84260.0,84259.0,0.01671]
["bitfinex","BTCUSD",1763827031836,0.00026447,84260.0,84259.0,0.01771]
["bitfinex","BTCUSD",1763827032280,0.00026447,84260.0,84259.0,0.011]
["bitfinex","BTCUSD",1763827032281,0.03951447,84260.0,84259.0,0.011]
["bitfinex","BTCUSD",1763827032482,0.01643447,84260.0,84259.0,0.011]
["bitfinex","BTCUSD",1763827032659,0.00026447,84260.0,84259.0,0.011]
["bitfinex","BTCUSD",1763827033794,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827033994,0.01643447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827034345,0.03951447,84260.0,84257.0,0.01]
["bitfinex","BTCUSD",1763827034673,0.02334447,84260.0,84257.0,0.01]
["bitfinex","BTCUSD",1763827034887,0.02308,84259.0,84257.0,0.01]
["bitfinex","BTCUSD",1763827035092,0.02828,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763827035855,0.02828,84258.0,84242.0,0.02013]
["bitfinex","BTCUSD",1763827035856,0.05136,84258.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827036057,0.04584112,84257.0,84251.0,0.01]
["bitfinex","BTCUSD",1763827036466,0.01617,84252.0,84250.0,0.004]
["bitfinex","BTCUSD",1763827036591,0.01617,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1763827036994,0.01273929,84254.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827037212,0.01140019,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827037432,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827037649,0.00026447,84260.0,84259.0,0.03013]
["bitfinex","BTCUSD",1763827038463,0.00026447,84260.0,84259.0,0.01671]
["bitfinex","BTCUSD",1763827038676,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827039293,0.00026447,84260.0,84259.0,0.01671]
["bitfinex","BTCUSD",1763827044039,0.00026447,84260.0,84259.0,0.04355]
["bitfinex","BTCUSD",1763827044323,0.00026447,84260.0,84259.0,0.29014727]
["bitfinex","BTCUSD",1763827044468,0.00026447,84260.0,84259.0,0.26749336]
["bitfinex","BTCUSD",1763827044677,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827047020,0.00026447,84260.0,84245.0,0.10644022]
["bitfinex","BTCUSD",1763827047021,0.03951447,84260.0,84245.0,0.10644022]
["bitfinex","BTCUSD",1763827047231,0.03951447,84260.0,84246.0,0.004]
["bitfinex","BTCUSD",1763827047232,0.32499977,84260.0,84246.0,0.004]
["bitfinex","BTCUSD",1763827047423,0.14163022,84259.0,84246.0,0.004]
["bitfinex","BTCUSD",1763827047629,0.14163022,84259.0,84250.0,0.01]
["bitfinex","BTCUSD",1763827047853,0.02308,84258.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1763827048072,0.01211,84259.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827048967,0.03519,84259.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827049377,0.02308,84258.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827049574,0.01617,84254.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827050201,0.02308,84258.0,84249.0,0.01186957]
["bitfinex","BTCUSD",1763827050398,0.02308,84258.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827050599,0.02308,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763827051003,0.02308,84258.0,84249.0,0.0092362]
["bitfinex","BTCUSD",1763827051004,0.03925,84258.0,84249.0,0.0092362]
["bitfinex","BTCUSD",1763827051236,0.03925,84258.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827051452,0.03925,84258.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1763827051623,0.03925,84258.0,84249.0,0.02110577]
["bitfinex","BTCUSD",1763827051624,0.03925,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763827052620,0.03925,84258.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827052868,0.03925,84258.0,84247.0,0.25850306]
["bitfinex","BTCUSD",1763827052869,0.01617,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1763827053284,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827053501,0.00026447,84260.0,84259.0,0.03013]
["bitfinex","BTCUSD",1763827053734,0.00026447,84260.0,84259.0,0.26749336]
["bitfinex","BTCUSD",1763827054603,0.00026447,84260.0,84259.0,0.03013]
["bitfinex","BTCUSD",1763827056606,0.00026447,84260.0,84259.0,0.01671]
["bitfinex","BTCUSD",1763827059953,0.00026447,84260.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827059954,0.03932447,84260.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827060147,0.03932447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827060553,0.03932447,84260.0,84257.0,0.014]
["bitfinex","BTCUSD",1763827060910,0.03932447,84260.0,84258.0,0.01]
["bitfinex","BTCUSD",1763827061541,0.01606,84259.0,84258.0,0.01]
["bitfinex","BTCUSD",1763827061735,0.03906,84259.0,84258.0,0.01]
["bitfinex","BTCUSD",1763827062116,0.03906,84259.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827062339,0.03906,84258.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827063138,0.00026447,84260.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827063505,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827063861,0.01632447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827064057,0.01632447,84260.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827064225,0.01632447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827064428,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827064629,0.00026447,84260.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827064891,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827065763,0.01632447,84260.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827065950,0.01606,84258.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827066325,0.03906,84258.0,84257.0,0.004]
["bitfinex","BTCUSD",1763827068719,0.03906,84258.0,84250.0,0.01]
["bitfinex","BTCUSD",1763827068989,0.023,84257.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827069493,0.0277,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827070022,0.0507,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827071570,0.0507,84254.0,84253.0,0.015]
["bitfinex","BTCUSD",1763827072024,0.0507,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763827075617,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827077623,0.00126447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827078019,0.00126447,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827078181,0.00126447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827078802,0.01732447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827079008,0.06590596,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827079208,0.0277,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827079553,0.01164,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763827080813,0.02715998,84258.0,84253.0,0.014]
["bitfinex","BTCUSD",1763827080814,0.02715998,84258.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827081010,0.00026447,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827081239,0.05086319,84260.0,84258.0,0.01]
["bitfinex","BTCUSD",1763827081472,0.05086319,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827081768,0.02326447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827081935,0.02326447,84260.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827081936,0.02326447,84260.0,84253.0,0.01586901]
["bitfinex","BTCUSD",1763827082136,0.0277,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827082560,0.01164,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827082776,0.01164,84254.0,84253.0,0.014]
["bitfinex","BTCUSD",1763827083569,0.02734644,84259.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827083775,0.00026447,84260.0,84259.0,0.01]
["bitfinex","BTCUSD",1763827084199,0.0643514,84260.0,84256.0,0.01]
["bitfinex","BTCUSD",1763827084396,0.01596,84257.0,84256.0,0.01]
["bitfinex","BTCUSD",1763827084799,0.06098124,84257.0,84256.0,0.01]
["bitfinex","BTCUSD",1763827085348,0.06098124,84257.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827085547,0.02791,84254.0,84253.0,0.004]
["bitfinex","BTCUSD",1763827085955,0.05087,84254.0,84250.0,0.004]
["bitfinex","BTCUSD",1763827086152,0.02967253,84253.0,84250.0,0.014]
["bitfinex","BTCUSD",1763827086528,0.01195,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827086726,0.03144791,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827086930,0.04740791,84255.0,84250.0,0.004]
["bitfinex","BTCUSD",1763827087086,0.04740791,84255.0,84253.0,0.01]
["bitfinex","BTCUSD",1763827087495,0.04740791,84255.0,84250.0,0.004]
["bitfinex","BTCUSD",1763827087686,0.01949791,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827087886,0.01195,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827090439,0.03255749,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827091026,0.04851749,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827091621,0.05087,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827091814,0.05087,84255.0,84251.0,0.014]
["bitfinex","BTCUSD",1763827091992,0.04314999,84254.0,84251.0,0.004]
["bitfinex","BTCUSD",1763827092317,0.01596,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1763827092731,0.03173735,84252.0,84251.0,0.014]
["bitfinex","BTCUSD",1763827092893,0.03892,84252.0,84251.0,0.014]
["bitfinex","BTCUSD",1763827093538,0.03892,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1763827093782,0.01195,84255.0,84251.0,0.004]
["bitfinex","BTCUSD",1763827094007,0.01195,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827095108,0.02791,84255.0,84254.0,0.01]
["bitfinex","BTCUSD",1763827095610,0.0004,84290.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1763827095825,0.0004,84290.0,84289.0,0.3537191]
["bitfinex","BTCUSD",1763827096031,0.0004,84290.0,84289.0,0.11644022]
["bitfinex","BTCUSD",1763827096206,0.0004,84290.0,84289.0,0.004]
["bitfinex","BTCUSD",1763827096533,0.0004,84290.0,84289.0,0.25127888]
["bitfinex","BTCUSD",1763827096671,0.00044036,84290.0,84289.0,0.25127888]
["bitfinex","BTCUSD",1763827097074,0.00044036,84290.0,84289.0,0.25327888]
["bitfinex","BTCUSD",1763827098323,0.00044036,84290.0,84289.0,0.25127888]
["bitfinex","BTCUSD",1763827100185,0.00044036,84290.0,84289.0,0.97527888]
["bitfinex","BTCUSD",1763827100785,3.6e-07,84290.0,84289.0,0.97527888]
["bitfinex","BTCUSD",1763827101018,0.0004,84300.0,84299.0,0.24725073]
["bitfinex","BTCUSD",1763827101319,0.00044033,84300.0,84299.0,0.24725073]
["bitfinex","BTCUSD",1763827101652,0.00176201,84300.0,84299.0,0.24725073]
["bitfinex","BTCUSD",1763827102467,0.00176201,84300.0,84299.0,0.24825073]
["bitfinex","BTCUSD",1763827102690,0.00176201,84300.0,84299.0,0.25225073]
["bitfinex","BTCUSD",1763827102931,0.00176201,84300.0,84299.0,0.25325073]
["bitfinex","BTCUSD",1763827103130,0.00176201,84300.0,84299.0,0.012]
["bitfinex","BTCUSD",1763827103311,0.00176201,84300.0,84299.0,0.016]
["bitfinex","BTCUSD",1763827103452,0.00176201,84300.0,84299.0,0.25325073]
["bitfinex","BTCUSD",1763827104304,0.00176201,84300.0,84299.0,0.25225073]
["bitfinex","BTCUSD",1763827104780,0.00176201,84300.0,84299.0,0.25325073]
["bitfinex","BTCUSD",1763827104986,0.00176201,84300.0,84299.0,0.25225073]
["bitfinex","BTCUSD",1763827108105,0.00159274,84300.0,84299.0,0.25225073]
["bitfinex","BTCUSD",1763827110595,0.00159274,84300.0,84299.0,0.015]
["bitfinex","BTCUSD",1763827110965,0.00159274,84300.0,84299.0,0.25225073]
["bitfinex","BTCUSD",1763827113439,0.00159274,84300.0,84299.0,0.25125073]
["bitfinex","BTCUSD",1763827113851,0.00150726,84300.0,84299.0,0.25225073]
["bitfinex","BTCUSD",1763827114431,0.00150726,84300.0,84299.0,0.25125073]
["bitfinex","BTCUSD",1763827114625,0.00290069,84320.0,84309.0,0.24722259]
["bitfinex","BTCUSD",1763827114828,0.00044033,84310.0,84309.0,0.25122259]
["bitfinex","BTCUSD",1763827115124,0.00077064,84310.0,84309.0,0.25122259]
["bitfinex","BTCUSD",1763827117532,0.00290069,84320.0,84319.0,0.23719446]
["bitfinex","BTCUSD",1763827117706,0.00294102,84320.0,84319.0,0.57419446]
["bitfinex","BTCUSD",1763827118122,0.0022999,84320.0,84319.0,0.97419446]
["bitfinex","BTCUSD",1763827118447,0.0022999,84320.0,84319.0,0.97894584]
["bitfinex","BTCUSD",1763827118835,0.0022999,84320.0,84319.0,0.97419446]
["bitfinex","BTCUSD",1763827119223,0.0004,84350.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1763827119483,0.00044032,84330.0,84329.0,0.25116633]
["bitfinex","BTCUSD",1763827120435,0.0004,84350.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1763827120634,0.0004,84350.0,84337.0,0.24899852]
["bitfinex","BTCUSD",1763827120635,0.0004,84350.0,84349.0,0.01]
["bitfinex","BTCUSD",1763827120887,0.00080335,84350.0,84349.0,0.014]
["bitfinex","BTCUSD",1763827121723,0.00080335,84350.0,84349.0,0.2511101]
["bitfinex","BTCUSD",1763827123253,0.00212385,84350.0,84349.0,0.2511101]
["bitfinex","BTCUSD",1763827123436,0.00212385,84350.0,84349.0,0.34235865]
["bitfinex","BTCUSD",1763827123658,0.00212385,84350.0,84349.0,0.2511101]
["bitfinex","BTCUSD",1763827123808,0.00212385,84350.0,84349.0,0.2521101]
["bitfinex","BTCUSD",1763827124195,0.00212385,84350.0,84349.0,0.2531101]
["bitfinex","BTCUSD",1763827124400,0.00212385,84350.0,84349.0,0.2521101]
["bitfinex","BTCUSD",1763827124597,3.85e-06,84350.0,84349.0,0.34306782]
["bitfinex","BTCUSD",1763827125562,3.85e-06,84350.0,84349.0,0.34206782]
["bitfinex","BTCUSD",1763827125845,3.85e-06,84350.0,84349.0,0.34106782]
["bitfinex","BTCUSD",1763827126096,3.85e-06,84350.0,84349.0,0.2511101]
["bitfinex","BTCUSD",1763827126304,3.85e-06,84350.0,84349.0,0.2521101]
["bitfinex","BTCUSD",1763827126713,3.85e-06,84350.0,84349.0,0.2511101]
["bitfinex","BTCUSD",1763827126916,3.85e-06,84350.0,84349.0,0.6511101]
["bitfinex","BTCUSD",1763827127162,3.85e-06,84350.0,84349.0,0.6521101]
["bitfinex","BTCUSD",1763827127537,3.85e-06,84350.0,84349.0,0.6531101]
["bitfinex","BTCUSD",1763827127738,3.85e-06,84350.0,84349.0,0.6541101]
["bitfinex","BTCUSD",1763827129029,3.85e-06,84350.0,84349.0,0.417]
["bitfinex","BTCUSD",1763827129895,3.85e-06,84350.0,84349.0,0.416]
["bitfinex","BTCUSD",1763827130134,3.85e-06,84350.0,84349.0,0.016]
["bitfinex","BTCUSD",1763827130465,3.85e-06,84350.0,84349.0,0.017]
["bitfinex","BTCUSD",1763827131016,3.85e-06,84350.0,84349.0,0.014]
["bitfinex","BTCUSD",1763827132416,3.85e-06,84350.0,84349.0,0.2511101]
["bitfinex","BTCUSD",1763827132752,3.85e-06,84350.0,84349.0,0.014]
["bitfinex","BTCUSD",1763827135405,3.85e-06,84350.0,84349.0,0.03473256]
["bitfinex","BTCUSD",1763827140841,3.85e-06,84350.0,84349.0,0.03771101]
["bitfinex","BTCUSD",1763827141221,3.85e-06,84350.0,84349.0,0.36071101]
["bitfinex","BTCUSD",1763827141435,3.85e-06,84350.0,84349.0,0.337]
["bitfinex","BTCUSD",1763827142382,3.85e-06,84350.0,84349.0,0.737]
["bitfinex","BTCUSD",1763827143157,3.85e-06,84350.0,84349.0,0.738]
["bitfinex","BTCUSD",1763827144080,3.85e-06,84350.0,84349.0,0.739]
["bitfinex","BTCUSD",1763827144629,3.85e-06,84350.0,84349.0,0.79110249]
["bitfinex","BTCUSD",1763827145045,0.0004,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1763827145246,0.02253809,84380.0,84379.0,0.2510258]
["bitfinex","BTCUSD",1763827146110,0.02253809,84380.0,84379.0,0.5740258]
["bitfinex","BTCUSD",1763827146314,0.01635493,84410.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1763827146539,0.00044029,84390.0,84389.0,0.25099771]
["bitfinex","BTCUSD",1763827146875,2.9e-07,84390.0,84389.0,0.25099771]
["bitfinex","BTCUSD",1763827147085,0.0004,84410.0,84409.0,0.24694155]
["bitfinex","BTCUSD",1763827147294,0.02255765,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827150016,0.03907765,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827150426,0.02255765,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827150637,0.02355765,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827151479,0.04007765,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827151687,0.06472765,84410.0,84409.0,0.004]
["bitfinex","BTCUSD",1763827151931,0.04007765,84410.0,84409.0,0.004]
["bitfinex","BTCUSD",1763827152448,0.02355765,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827153333,0.02355765,84410.0,84409.0,0.25094155]
["bitfinex","BTCUSD",1763827154035,0.02255765,84410.0,84409.0,0.25094155]
["bitfinex","BTCUSD",1763827154540,0.02255765,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827155701,0.02453653,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827156102,0.02445978,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827156323,0.00241918,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827156736,0.02445423,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827157128,0.02545423,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827157329,0.00341918,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827157735,0.02545133,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827157900,0.02445133,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827158099,0.00341918,84410.0,84409.0,0.014]
["bitfinex","BTCUSD",1763827158797,0.06661869,84410.0,84403.0,0.01]
["bitfinex","BTCUSD",1763827158964,0.044846,84409.0,84408.0,0.004]
["bitfinex","BTCUSD",1763827159135,0.02202951,84409.0,84408.0,0.004]
["bitfinex","BTCUSD",1763827159333,0.06319951,84409.0,84408.0,0.004]
["bitfinex","BTCUSD",1763827159948,0.06319951,84409.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1763827160210,0.01206,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827160684,0.01206,84392.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827160897,0.01206,84396.0,84391.0,0.01]
["bitfinex","BTCUSD",1763827161099,0.01206,84396.0,84388.0,0.0282246]
["bitfinex","BTCUSD",1763827161254,0.01206,84400.0,84398.0,0.01]
["bitfinex","BTCUSD",1763827161442,0.02203939,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763827161645,0.02203939,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1763827161905,0.01206,84403.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1763827161906,0.01206,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1763827162243,0.01206,84403.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827162244,0.03409985,84402.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827162647,0.05061985,84402.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827163181,0.05062575,84402.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827163822,0.03410575,84402.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827164123,0.02204575,84402.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827165526,0.03856575,84402.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827165871,0.04028094,84402.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827166800,0.04028094,84402.0,84395.0,0.02769808]
["bitfinex","BTCUSD",1763827166801,0.06493094,84402.0,84395.0,0.004]
["bitfinex","BTCUSD",1763827166990,0.02204575,84401.0,84399.0,0.01]
["bitfinex","BTCUSD",1763827167187,0.02204575,84400.0,84395.0,0.004]
["bitfinex","BTCUSD",1763827167410,0.01206,84396.0,84395.0,0.004]
["bitfinex","BTCUSD",1763827167624,0.05067436,84396.0,84395.0,0.014]
["bitfinex","BTCUSD",1763827167944,0.03415436,84396.0,84395.0,0.014]
["bitfinex","BTCUSD",1763827168102,0.05067436,84396.0,84395.0,0.014]
["bitfinex","BTCUSD",1763827168645,0.02209436,84396.0,84395.0,0.014]
["bitfinex","BTCUSD",1763827168802,0.02209436,84403.0,84395.0,0.25098086]
["bitfinex","BTCUSD",1763827169002,0.02211784,84402.0,84401.0,0.24696401]
["bitfinex","BTCUSD",1763827169208,0.0004403,84410.0,84409.0,0.01]
["bitfinex","BTCUSD",1763827169411,0.0004403,84410.0,84409.0,0.24094155]
["bitfinex","BTCUSD",1763827169412,0.02257122,84410.0,84409.0,0.24094155]
["bitfinex","BTCUSD",1763827169609,0.02257122,84410.0,84409.0,0.25094155]
["bitfinex","BTCUSD",1763827170508,0.0004403,84410.0,84409.0,0.25094155]
["bitfinex","BTCUSD",1763827173757,0.0004,84440.0,84409.0,0.25094155]
["bitfinex","BTCUSD",1763827173758,0.0004,84440.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827174095,0.02592958,84440.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827175738,0.06539958,84440.0,84438.0,0.004]
["bitfinex","BTCUSD",1763827176002,0.06077519,84439.0,84438.0,0.004]
["bitfinex","BTCUSD",1763827176209,0.04715952,84439.0,84438.0,0.004]
["bitfinex","BTCUSD",1763827176422,0.02509363,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1763827177002,0.04164363,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1763827177210,0.02509363,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1763827178218,0.04164363,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1763827178398,0.06456363,84439.0,84438.0,0.004]
["bitfinex","BTCUSD",1763827178970,0.06456363,84439.0,84423.0,0.24874653]
["bitfinex","BTCUSD",1763827178971,0.0941708,84439.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1763827179174,0.0450793,84438.0,84429.0,0.01]
["bitfinex","BTCUSD",1763827179379,0.05176717,84437.0,84429.0,0.01]
["bitfinex","BTCUSD",1763827179581,0.02832,84430.0,84429.0,0.01]
["bitfinex","BTCUSD",1763827179877,0.02832,84430.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1763827179878,0.03095788,84430.0,84422.0,0.01]
["bitfinex","BTCUSD",1763827180073,0.01655,84425.0,84422.0,0.004]
["bitfinex","BTCUSD",1763827180278,0.02832,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1763827180504,0.02832,84423.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827180694,0.02292,84422.0,84414.0,0.004]
["bitfinex","BTCUSD",1763827180871,0.02292,84422.0,84415.0,0.004]
["bitfinex","BTCUSD",1763827180872,0.03867786,84421.0,84415.0,0.004]
["bitfinex","BTCUSD",1763827181094,0.02212786,84420.0,84415.0,0.004]
["bitfinex","BTCUSD",1763827181274,0.01655,84416.0,84415.0,0.004]
["bitfinex","BTCUSD",1763827181660,0.03947,84416.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1763827181881,0.01626,84414.0,84408.0,0.01]
["bitfinex","BTCUSD",1763827182077,0.01626,84414.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1763827182457,0.01174,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1763827182660,0.01174,84413.0,84412.0,0.01]
["bitfinex","BTCUSD",1763827182796,0.03608,84413.0,84408.0,0.01]
["bitfinex","BTCUSD",1763827182999,0.03608,84413.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827183000,0.01626,84409.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827183340,0.01626,84409.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827183491,0.01626,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827183896,0.0406,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827185413,0.01626,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827185656,0.01626,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827186217,0.0406,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827187409,0.0406,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827187835,0.0406,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827188031,0.0406,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827189137,0.0406,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827189836,0.0406,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827190070,0.0406,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827190271,0.0406,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827190471,0.0406,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827190703,0.0406,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827191021,0.04241408,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827199337,0.00181408,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827199533,0.0235267,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827199697,0.00181408,84405.0,84404.0,0.0100403]
["bitfinex","BTCUSD",1763827199903,0.07203317,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827200777,0.01807408,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827201529,0.04241408,84405.0,84404.0,4.03e-05]
["bitfinex","BTCUSD",1763827202257,0.04241408,84405.0,84370.0,0.323]
["bitfinex","BTCUSD",1763827202457,0.01626,84395.0,84370.0,4.029e-05]
["bitfinex","BTCUSD",1763827202874,0.01166,84394.0,84374.0,0.10644022]
["bitfinex","BTCUSD",1763827203083,0.02482,84393.0,84374.0,0.10644022]
["bitfinex","BTCUSD",1763827203287,0.02482,84393.0,84392.0,0.01]
["bitfinex","BTCUSD",1763827203695,0.03984,84393.0,84392.0,0.01]
["bitfinex","BTCUSD",1763827204374,0.03984,84393.0,84384.0,0.24886034]
["bitfinex","BTCUSD",1763827204375,0.03984,84393.0,84391.0,0.01]
["bitfinex","BTCUSD",1763827204595,0.02668,84384.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1763827204760,0.02668,84384.0,84361.0,0.11829403]
["bitfinex","BTCUSD",1763827204761,0.02668,84384.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1763827204975,0.0515,84384.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1763827205212,0.01166,84371.0,84368.0,0.004]
["bitfinex","BTCUSD",1763827205429,0.02668,84371.0,84370.0,0.01004029]
["bitfinex","BTCUSD",1763827205629,0.01166,84371.0,84370.0,0.01004029]
["bitfinex","BTCUSD",1763827206058,0.01166,84371.0,84370.0,4.029e-05]
["bitfinex","BTCUSD",1763827206059,0.0515,84371.0,84370.0,4.029e-05]
["bitfinex","BTCUSD",1763827206663,0.0515,84371.0,84370.0,0.01004029]
["bitfinex","BTCUSD",1763827206834,0.0515,84371.0,84370.0,4.029e-05]
["bitfinex","BTCUSD",1763827207718,0.02668,84371.0,84370.0,0.01004029]
["bitfinex","BTCUSD",1763827207922,0.02737293,84371.0,84370.0,4.029e-05]
["bitfinex","BTCUSD",1763827208132,0.02737293,84371.0,84370.0,0.03374539]
["bitfinex","BTCUSD",1763827208133,0.00069293,84371.0,84370.0,0.03374539]
["bitfinex","BTCUSD",1763827208658,0.00069293,84371.0,84370.0,0.01004029]
["bitfinex","BTCUSD",1763827209214,0.00069293,84371.0,84370.0,0.02476429]
["bitfinex","BTCUSD",1763827209586,0.00069293,84371.0,84370.0,0.01004029]
["bitfinex","BTCUSD",1763827209717,0.00069293,84371.0,84370.0,0.02441779]
["bitfinex","BTCUSD",1763827210132,0.00069293,84371.0,84370.0,0.26105712]
["bitfinex","BTCUSD",1763827210353,0.00069293,84371.0,84370.0,0.24709137]
["bitfinex","BTCUSD",1763827210550,0.00069293,84371.0,84370.0,0.24809137]
["bitfinex","BTCUSD",1763827211264,0.00069293,84371.0,84370.0,0.24909137]
["bitfinex","BTCUSD",1763827213640,0.00069293,84371.0,84370.0,0.01204029]
["bitfinex","BTCUSD",1763827213781,0.00069293,84371.0,84370.0,0.03431708]
["bitfinex","BTCUSD",1763827213973,0.00069293,84371.0,84370.0,0.01604029]
["bitfinex","BTCUSD",1763827214308,0.00069293,84371.0,84370.0,0.25309137]
["bitfinex","BTCUSD",1763827215915,0.00069293,84371.0,84370.0,0.25209137]
["bitfinex","BTCUSD",1763827216413,0.00069293,84371.0,84370.0,0.25309137]
["bitfinex","BTCUSD",1763827216622,0.00069293,84371.0,84370.0,0.01504029]
["bitfinex","BTCUSD",1763827216793,0.00069293,84371.0,84370.0,0.01604029]
["bitfinex","BTCUSD",1763827217568,0.00069293,84371.0,84370.0,0.01504029]
["bitfinex","BTCUSD",1763827217768,0.00069293,84371.0,84370.0,0.25209137]
["bitfinex","BTCUSD",1763827217971,0.00069293,84371.0,84370.0,0.01604029]
["bitfinex","BTCUSD",1763827218166,0.01571293,84371.0,84370.0,0.01204029]
["bitfinex","BTCUSD",1763827218410,0.04053293,84371.0,84370.0,0.00104029]
["bitfinex","BTCUSD",1763827218842,0.04053293,84371.0,84370.0,0.00204029]
["bitfinex","BTCUSD",1763827219331,0.04053293,84371.0,84370.0,0.00104029]
["bitfinex","BTCUSD",1763827219468,0.04053293,84371.0,84370.0,0.01104029]
["bitfinex","BTCUSD",1763827219672,0.04053293,84371.0,84370.0,4.029e-05]
["bitfinex","BTCUSD",1763827219920,0.04053293,84371.0,84370.0,0.00104029]
["bitfinex","BTCUSD",1763827220773,0.01571293,84371.0,84370.0,0.00104029]
["bitfinex","BTCUSD",1763827220980,0.01571293,84371.0,84370.0,0.01104029]
["bitfinex","BTCUSD",1763827221447,0.00069293,84371.0,84370.0,0.03474539]
["bitfinex","BTCUSD",1763827224620,0.00069293,84371.0,84370.0,0.01104029]
["bitfinex","BTCUSD",1763827225224,0.00069293,84371.0,84370.0,0.01004029]
["bitfinex","BTCUSD",1763827225463,0.00069293,84371.0,84370.0,0.01204029]
["bitfinex","BTCUSD",1763827225939,0.00069293,84371.0,84370.0,0.01104029]
["bitfinex","BTCUSD",1763827226411,0.00069293,84371.0,84370.0,0.03574539]
["bitfinex","BTCUSD",1763827228141,0.00069293,84371.0,84370.0,0.03474539]
["bitfinex","BTCUSD",1763827228645,0.00069293,84371.0,84370.0,0.03574539]
["bitfinex","BTCUSD",1763827228796,0.00069293,84371.0,84370.0,0.01204029]
["bitfinex","BTCUSD",1763827231017,0.00069293,84371.0,84370.0,0.01104029]
["bitfinex","BTCUSD",1763827231219,0.00069293,84371.0,84370.0,0.03474539]
["bitfinex","BTCUSD",1763827231615,0.00069293,84371.0,84370.0,0.03574539]
["bitfinex","BTCUSD",1763827234808,0.00069293,84371.0,84370.0,0.03474539]
["bitfinex","BTCUSD",1763827234944,0.00069293,84371.0,84370.0,0.03374539]
["bitfinex","BTCUSD",1763827235150,0.00069293,84371.0,84370.0,0.03474539]
["bitfinex","BTCUSD",1763827235360,0.00069293,84371.0,84370.0,0.03574539]
["bitfinex","BTCUSD",1763827235558,0.00069293,84371.0,84370.0,0.03374539]
["bitfinex","BTCUSD",1763827235963,0.00069293,84371.0,84370.0,0.03474539]
["bitfinex","BTCUSD",1763827236508,0.00069293,84371.0,84370.0,0.03574539]
["bitfinex","BTCUSD",1763827239273,0.00069293,84371.0,84370.0,0.06536905]
["bitfinex","BTCUSD",1763827239481,0.00069293,84371.0,84370.0,0.46536905]
["bitfinex","BTCUSD",1763827239694,0.00069293,84371.0,84370.0,0.44166395]
["bitfinex","BTCUSD",1763827241864,0.00069293,84371.0,84370.0,0.44066395]
["bitfinex","BTCUSD",1763827242227,0.03646,84406.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1763827242228,0.01174,84406.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1763827242429,0.01174,84406.0,84405.0,0.01]
["bitfinex","BTCUSD",1763827242634,0.01236,84411.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1763827242635,0.35261699,84411.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1763827242873,0.323,84411.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1763827243072,0.32241033,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1763827243548,0.01236,84417.0,84410.0,0.01]
["bitfinex","BTCUSD",1763827243549,0.01236,84417.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1763827243766,0.01236,84417.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1763827243767,0.01248087,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827244125,0.05838575,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827245118,0.08310575,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827245319,0.02973575,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827245534,0.07074575,84417.0,84416.0,0.011]
["bitfinex","BTCUSD",1763827245749,0.07074575,84417.0,84416.0,0.012]
["bitfinex","BTCUSD",1763827245979,0.07074575,84417.0,84416.0,0.002]
["bitfinex","BTCUSD",1763827246384,0.07074575,84417.0,84416.0,0.012]
["bitfinex","BTCUSD",1763827246613,0.04602575,84417.0,84416.0,0.002]
["bitfinex","BTCUSD",1763827246817,0.04602575,84417.0,84416.0,0.012]
["bitfinex","BTCUSD",1763827247027,0.07074575,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1763827247226,0.07074575,84417.0,84416.0,0.011]
["bitfinex","BTCUSD",1763827247422,0.07074575,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827247851,0.07074575,84417.0,84416.0,0.011]
["bitfinex","BTCUSD",1763827248244,0.07226257,84417.0,84416.0,0.011]
["bitfinex","BTCUSD",1763827248484,0.07226257,84417.0,84416.0,0.012]
["bitfinex","BTCUSD",1763827249162,0.07226257,84417.0,84416.0,0.003]
["bitfinex","BTCUSD",1763827250509,0.04754257,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827251990,0.00163769,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827252421,0.00163769,84417.0,84416.0,0.24992191]
["bitfinex","BTCUSD",1763827252632,0.00163769,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827254584,0.04183769,84417.0,84416.0,0.003]
["bitfinex","BTCUSD",1763827254798,0.04183769,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827255021,0.04183769,84417.0,84416.0,0.003]
["bitfinex","BTCUSD",1763827257352,0.04183769,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827257539,0.04175197,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827257800,0.04175197,84417.0,84416.0,0.012]
["bitfinex","BTCUSD",1763827258014,0.04175197,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827258281,0.04175197,84417.0,84416.0,0.012]
["bitfinex","BTCUSD",1763827258631,0.00155197,84417.0,84416.0,0.011]
["bitfinex","BTCUSD",1763827258836,0.00155197,84417.0,84416.0,0.012]
["bitfinex","BTCUSD",1763827259000,0.00155197,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827263573,0.00147601,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827264415,0.00147601,84417.0,84416.0,0.24992191]
["bitfinex","BTCUSD",1763827265042,0.00147601,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827265261,0.00147601,84417.0,84416.0,0.03654635]
["bitfinex","BTCUSD",1763827265648,0.00147601,84417.0,84416.0,0.27346826]
["bitfinex","BTCUSD",1763827265929,0.00147601,84417.0,84416.0,0.013]
["bitfinex","BTCUSD",1763827266348,0.00147601,84417.0,84416.0,0.24992191]
["bitfinex","BTCUSD",1763827266583,0.0004,84440.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827266804,0.0004,84440.0,84439.0,0.25085737]
["bitfinex","BTCUSD",1763827266805,0.00080297,84440.0,84439.0,0.25085737]
["bitfinex","BTCUSD",1763827267555,0.00080297,84440.0,84439.0,0.014]
["bitfinex","BTCUSD",1763827267808,0.00080297,84440.0,84439.0,0.015]
["bitfinex","BTCUSD",1763827267948,0.00080297,84440.0,84439.0,0.25185737]
["bitfinex","BTCUSD",1763827268401,0.00080297,84440.0,84439.0,0.25285737]
["bitfinex","BTCUSD",1763827269399,0.00080297,84440.0,84439.0,0.016]
["bitfinex","BTCUSD",1763827272000,0.00080297,84440.0,84439.0,0.65285737]
["bitfinex","BTCUSD",1763827272240,0.00156097,84440.0,84439.0,0.416]
["bitfinex","BTCUSD",1763827272383,0.04124097,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1763827272586,0.04124097,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1763827272785,0.04124097,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1763827273211,0.04124097,84440.0,84415.0,0.01]
["bitfinex","BTCUSD",1763827273212,0.05210249,84439.0,84415.0,0.01]
["bitfinex","BTCUSD",1763827273492,0.05210249,84439.0,84418.0,0.004]
["bitfinex","BTCUSD",1763827273493,0.30007566,84425.0,84418.0,0.004]
["bitfinex","BTCUSD",1763827273679,0.10644022,84426.0,84418.0,0.004]
["bitfinex","BTCUSD",1763827273889,0.02691,84419.0,84418.0,0.004]
["bitfinex","BTCUSD",1763827274112,0.02691,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1763827274262,0.323,84427.0,84426.0,0.01]
["bitfinex","BTCUSD",1763827274463,0.36268,84427.0,84422.0,0.01]
["bitfinex","BTCUSD",1763827274667,0.01169,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1763827274864,0.02691,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1763827275069,0.02691,84419.0,84418.0,0.015]
["bitfinex","BTCUSD",1763827275678,0.01169,84419.0,84418.0,0.015]
["bitfinex","BTCUSD",1763827275899,0.03615,84432.0,84428.0,0.01]
["bitfinex","BTCUSD",1763827276331,0.01522,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1763827276546,0.01169,84432.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827276762,0.01169,84432.0,84426.0,0.01]
["bitfinex","BTCUSD",1763827276983,0.01169,84432.0,84418.0,0.005]
["bitfinex","BTCUSD",1763827276984,0.02446,84431.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827277178,0.02446,84431.0,84419.0,0.01]
["bitfinex","BTCUSD",1763827278501,0.02446,84431.0,84418.0,0.004]
["bitfinex","BTCUSD",1763827278502,0.02446,84431.0,84421.0,0.01]
["bitfinex","BTCUSD",1763827278702,0.02446,84431.0,84419.0,0.01]
["bitfinex","BTCUSD",1763827278703,0.0002637,84425.0,84419.0,0.01]
["bitfinex","BTCUSD",1763827279235,0.0002637,84425.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827279774,0.0002637,84425.0,84419.0,0.01]
["bitfinex","BTCUSD",1763827279992,0.0002637,84425.0,84418.0,0.0318988]
["bitfinex","BTCUSD",1763827280138,0.0002637,84425.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1763827280338,0.0002637,84425.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827280524,0.0002637,84425.0,84419.0,0.03369134]
["bitfinex","BTCUSD",1763827280728,0.0002637,84425.0,84419.0,0.02369134]
["bitfinex","BTCUSD",1763827281028,0.0002637,84425.0,84419.0,0.04553701]
["bitfinex","BTCUSD",1763827281201,0.0002637,84425.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1763827281398,0.0002637,84425.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827281743,0.0002637,84425.0,84418.0,0.03953743]
["bitfinex","BTCUSD",1763827281943,0.02446,84424.0,84419.0,0.01]
["bitfinex","BTCUSD",1763827282154,0.01522,84419.0,84417.0,0.004]
["bitfinex","BTCUSD",1763827282665,0.05137,84418.0,84417.0,0.004]
["bitfinex","BTCUSD",1763827284098,0.05137,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1763827284363,0.05137,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1763827284897,0.10347249,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1763827285127,0.10347249,84418.0,84401.0,0.004]
["bitfinex","BTCUSD",1763827285378,0.10347249,84418.0,84376.0,0.34347301]
["bitfinex","BTCUSD",1763827285379,0.323,84401.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827285595,0.323,84401.0,84384.0,0.004]
["bitfinex","BTCUSD",1763827285596,0.323,84399.0,84384.0,0.004]
["bitfinex","BTCUSD",1763827285949,0.323,84399.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827285950,0.02691,84385.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827286387,0.01169,84385.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827286558,0.01169,84385.0,84384.0,0.01]
["bitfinex","BTCUSD",1763827287121,0.01169,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1763827287330,0.01169,84400.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1763827287463,0.01169,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763827287805,0.01169,84400.0,84396.0,0.01]
["bitfinex","BTCUSD",1763827288012,0.01169,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763827288433,0.01169,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1763827288434,0.02691,84400.0,84393.0,0.004]
["bitfinex","BTCUSD",1763827288641,0.02691,84400.0,84399.0,0.01]
["bitfinex","BTCUSD",1763827289253,0.323,84408.0,84399.0,0.01]
["bitfinex","BTCUSD",1763827289439,0.42944022,84409.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1763827289637,0.42944022,84409.0,84394.0,0.24883269]
["bitfinex","BTCUSD",1763827289638,0.02446,84407.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827290023,0.01522,84405.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827290220,0.01522,84405.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827290421,0.01522,84405.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1763827290617,0.323,84409.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1763827290821,0.01169,84414.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1763827290822,0.01169,84414.0,84408.0,0.01]
["bitfinex","BTCUSD",1763827291057,0.02446,84411.0,84408.0,0.01]
["bitfinex","BTCUSD",1763827291261,0.02446,84411.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1763827291262,0.01522,84409.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1763827291577,0.02961804,84408.0,84400.0,0.03554502]
["bitfinex","BTCUSD",1763827291956,0.02961804,84408.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1763827292124,0.02961804,84408.0,84407.0,0.01]
["bitfinex","BTCUSD",1763827292329,0.0221193,84410.0,84405.0,0.01584763]
["bitfinex","BTCUSD",1763827292527,0.01169,84418.0,84409.0,0.2487862]
["bitfinex","BTCUSD",1763827292828,0.02961488,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827293428,0.02961488,84417.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1763827293429,0.04533488,84417.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1763827293614,0.04533488,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827294229,0.04533488,84417.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827294441,0.04533488,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1763827294596,0.04533488,84417.0,84405.0,0.24095204]
["bitfinex","BTCUSD",1763827294597,0.01572,84417.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827294764,0.04533488,84417.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827295316,0.04533488,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827295521,0.01169,84418.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827295725,0.01169,84418.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1763827295726,0.02961488,84417.0,84412.0,0.24877905]
["bitfinex","BTCUSD",1763827295926,0.323,84422.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827295927,0.02961348,84421.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827296146,0.02961348,84421.0,84418.0,0.01]
["bitfinex","BTCUSD",1763827296347,0.02961348,84421.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827296551,0.02961348,84421.0,84418.0,0.01]
["bitfinex","BTCUSD",1763827296755,0.02961348,84421.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1763827296956,0.02961348,84421.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1763827297133,0.02961348,84421.0,84408.0,0.2487889]
["bitfinex","BTCUSD",1763827297134,0.02961348,84421.0,84418.0,0.01]
["bitfinex","BTCUSD",1763827297540,0.01572,84419.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1763827297736,0.02961453,84418.0,84417.0,0.01]
["bitfinex","BTCUSD",1763827298580,0.0276162,84421.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827298867,0.323,84422.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827299064,0.323,84422.0,84421.0,0.01]
["bitfinex","BTCUSD",1763827299529,0.323,84422.0,84418.0,0.01]
["bitfinex","BTCUSD",1763827299530,0.3387,84422.0,84418.0,0.01]
["bitfinex","BTCUSD",1763827299730,0.3387,84422.0,84415.0,0.01584623]
["bitfinex","BTCUSD",1763827299970,0.3387,84422.0,84421.0,0.01]
["bitfinex","BTCUSD",1763827300677,0.3387,84422.0,84415.0,0.01584623]
["bitfinex","BTCUSD",1763827300678,0.3387,84422.0,84415.0,0.004]
["bitfinex","BTCUSD",1763827300885,0.02806949,84421.0,84418.0,0.01]
["bitfinex","BTCUSD",1763827301085,0.02806949,84421.0,84415.0,0.004]
["bitfinex","BTCUSD",1763827301283,0.02806949,84421.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827301689,0.10644022,84423.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827301690,0.0002637,84425.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827301857,0.0002637,84425.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827301858,0.02457552,84425.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827302057,0.02457552,84425.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1763827302058,0.02987578,84425.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1763827302258,0.02987578,84425.0,84424.0,0.01]
["bitfinex","BTCUSD",1763827302710,0.04557578,84425.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1763827302854,0.04557578,84425.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1763827303066,0.04557578,84425.0,84420.0,0.01]
["bitfinex","BTCUSD",1763827303264,0.02492,84424.0,84419.0,0.01]
["bitfinex","BTCUSD",1763827303502,0.136053,84423.0,84418.0,0.01]
["bitfinex","BTCUSD",1763827303702,0.136053,84423.0,84419.0,0.01]
["bitfinex","BTCUSD",1763827303904,0.15076946,84423.0,84421.0,0.01]
["bitfinex","BTCUSD",1763827304065,0.15076946,84423.0,84422.0,0.01]
["bitfinex","BTCUSD",1763827304269,0.15076946,84423.0,84421.0,0.01]
["bitfinex","BTCUSD",1763827304472,0.34792,84422.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1763827304676,0.34792,84422.0,84391.0,0.00085]
["bitfinex","BTCUSD",1763827304677,0.0157,84410.0,84409.0,0.01]
["bitfinex","BTCUSD",1763827304885,0.04062,84410.0,84409.0,0.01]
["bitfinex","BTCUSD",1763827305104,0.04062,84410.0,84402.0,0.004]
["bitfinex","BTCUSD",1763827305308,0.01177,84403.0,84402.0,0.004]
["bitfinex","BTCUSD",1763827305512,0.01177,84403.0,84402.0,0.014]
["bitfinex","BTCUSD",1763827305723,0.02747,84403.0,84402.0,0.014]
["bitfinex","BTCUSD",1763827305931,0.01177,84403.0,84402.0,0.014]
["bitfinex","BTCUSD",1763827306697,0.323,84419.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1763827306698,0.01177,84410.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1763827306909,0.01177,84410.0,84409.0,0.02184707]
["bitfinex","BTCUSD",1763827307114,0.02747,84410.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827307268,0.02747,84410.0,84404.0,0.02184777]
["bitfinex","BTCUSD",1763827307473,0.02747,84410.0,84402.0,0.24296055]
["bitfinex","BTCUSD",1763827307474,0.02747,84410.0,84402.0,0.006]
["bitfinex","BTCUSD",1763827307677,0.02747,84410.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827307899,0.01177,84410.0,84409.0,0.01]
["bitfinex","BTCUSD",1763827308076,0.01177,84410.0,84402.0,0.007]
["bitfinex","BTCUSD",1763827308077,0.05239,84410.0,84402.0,0.007]
["bitfinex","BTCUSD",1763827308276,0.0157,84403.0,84402.0,0.007]
["bitfinex","BTCUSD",1763827308738,0.0157,84403.0,84402.0,0.017]
["bitfinex","BTCUSD",1763827308924,0.0157,84403.0,84402.0,0.016]
["bitfinex","BTCUSD",1763827309125,0.0157,84403.0,84402.0,0.004]
["bitfinex","BTCUSD",1763827309126,0.04062,84403.0,84402.0,0.004]
["bitfinex","BTCUSD",1763827309333,0.04062,84403.0,84400.0,0.00012087]
["bitfinex","BTCUSD",1763827309565,0.0157,84401.0,84400.0,0.00012087]
["bitfinex","BTCUSD",1763827309883,0.04062,84401.0,84400.0,0.01012087]
["bitfinex","BTCUSD",1763827310125,0.323,84409.0,84402.0,0.001]
["bitfinex","BTCUSD",1763827310323,0.02492,84408.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827310540,0.02492,84408.0,84407.0,0.01]
["bitfinex","BTCUSD",1763827310903,0.04062,84408.0,84407.0,0.01]
["bitfinex","BTCUSD",1763827311911,0.04062,84408.0,84400.0,0.00212087]
["bitfinex","BTCUSD",1763827311912,0.04062,84408.0,84400.0,0.01212087]
["bitfinex","BTCUSD",1763827312115,0.02492,84407.0,84402.0,0.01]
["bitfinex","BTCUSD",1763827312454,0.02492,84407.0,84406.0,0.01]
["bitfinex","BTCUSD",1763827312850,0.04062,84407.0,84400.0,0.00012087]
["bitfinex","BTCUSD",1763827313071,0.10644022,84406.0,84400.0,0.00012087]
["bitfinex","BTCUSD",1763827313362,0.0157,84401.0,84400.0,0.00012087]
["bitfinex","BTCUSD",1763827313747,0.04062,84401.0,84400.0,0.00012087]
["bitfinex","BTCUSD",1763827315647,0.09272249,84401.0,84400.0,0.00012087]
["bitfinex","BTCUSD",1763827316711,0.09272249,84401.0,84400.0,0.00112087]
["bitfinex","BTCUSD",1763827320546,0.04062,84401.0,84400.0,0.00112087]
["bitfinex","BTCUSD",1763827327352,0.05217,84401.0,84400.0,0.00112087]
["bitfinex","BTCUSD",1763827328358,0.42727249,84401.0,84400.0,0.00112087]
["bitfinex","BTCUSD",1763827331632,0.74083949,84401.0,84400.0,0.00112087]
["bitfinex","BTCUSD",1763827332152,0.83751049,84401.0,84400.0,0.00112087]
["bitfinex","BTCUSD",1763827333370,0.38510248,84400.0,84369.0,0.01]
["bitfinex","BTCUSD",1763827333571,0.37510249,84385.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827333797,0.02566742,84384.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827334100,0.02733,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827334309,0.323,84385.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1763827334437,0.01155,84387.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1763827334643,0.01155,84387.0,84373.0,0.00085]
["bitfinex","BTCUSD",1763827334644,0.03447,84387.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1763827334846,0.03447,84387.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827334847,0.01155,84374.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827335053,0.01155,84374.0,84373.0,0.01]
["bitfinex","BTCUSD",1763827335273,0.02450949,84384.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1763827335466,0.01591449,84383.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1763827335667,0.01730432,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827335925,0.01155,84387.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1763827336093,0.01155,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827336471,0.01155,84387.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1763827336472,0.02733,84387.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1763827336672,0.02733,84387.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827336874,0.02733,84376.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827337226,0.02733,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827337428,0.02733,84376.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827337429,0.02733,84376.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827337629,0.02733,84376.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827337630,0.01578,84371.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827338258,0.01578,84371.0,84370.0,0.014]
["bitfinex","BTCUSD",1763827338462,0.01797918,84384.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1763827338606,0.34592,84385.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1763827338607,0.01155,84379.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827338810,0.01155,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827339234,0.05025,84379.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827339399,0.05025,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827339601,0.01155,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827339836,0.02733,84379.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827340211,0.01155,84379.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827340549,0.01155,84379.0,84371.0,0.02189324]
["bitfinex","BTCUSD",1763827340710,0.01155,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827340918,0.01873632,84383.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1763827341123,0.34592,84389.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1763827341371,0.02962576,84386.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1763827341520,0.33455,84387.0,84382.0,0.01]
["bitfinex","BTCUSD",1763827341731,0.33455,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827341957,0.33455,84387.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1763827342171,0.33455,84387.0,84382.0,0.01]
["bitfinex","BTCUSD",1763827342399,0.01155,84387.0,84382.0,0.01]
["bitfinex","BTCUSD",1763827342716,0.01155,84387.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827342921,0.01155,84387.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1763827343141,0.02962576,84386.0,84379.0,0.001]
["bitfinex","BTCUSD",1763827343351,0.02962576,84386.0,84382.0,0.011]
["bitfinex","BTCUSD",1763827343576,0.01578,84383.0,84382.0,0.011]
["bitfinex","BTCUSD",1763827343937,0.01578,84383.0,84381.0,0.01]
["bitfinex","BTCUSD",1763827344349,0.01578,84382.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827344733,0.01578,84382.0,84373.0,0.03393062]
["bitfinex","BTCUSD",1763827344896,0.02962576,84386.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1763827345096,0.02962576,84386.0,84385.0,0.01]
["bitfinex","BTCUSD",1763827345876,0.01155,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827346206,0.05695541,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827346691,0.05695541,84387.0,84384.0,0.01]
["bitfinex","BTCUSD",1763827346887,0.05695541,84387.0,84385.0,0.001]
["bitfinex","BTCUSD",1763827347093,0.05695541,84387.0,84385.0,0.002]
["bitfinex","BTCUSD",1763827347315,0.0387,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1763827347735,0.0387,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1763827347941,0.02962541,84387.0,84385.0,0.23985703]
["bitfinex","BTCUSD",1763827348141,0.01155,84399.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827348346,0.26135,84399.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827348583,0.02733,84390.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827348756,0.05254471,84389.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827348989,0.01578,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827349427,0.06832541,84387.0,84385.0,0.002]
["bitfinex","BTCUSD",1763827349588,0.01578,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1763827349787,0.0387,84386.0,84385.0,0.002]
["bitfinex","BTCUSD",1763827349987,0.0387,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1763827350340,0.06832576,84386.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827350531,0.02733,84382.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827350720,0.02733,84382.0,84369.0,0.01004029]
["bitfinex","BTCUSD",1763827350721,0.01578,84370.0,84369.0,0.01004029]
["bitfinex","BTCUSD",1763827350909,0.01578,84370.0,84369.0,0.01404029]
["bitfinex","BTCUSD",1763827352106,0.01578,84370.0,84369.0,0.01504029]
["bitfinex","BTCUSD",1763827352337,0.01578,84370.0,84369.0,0.01604029]
["bitfinex","BTCUSD",1763827352689,0.0387,84370.0,84369.0,0.00604029]
["bitfinex","BTCUSD",1763827352857,0.0387,84370.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827354000,0.323,84377.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827354197,0.323,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763827354401,0.01516,84370.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827354875,0.323,84377.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827355092,0.01516,84370.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827355293,0.03881,84370.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827355515,0.03881,84370.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827356511,0.03881,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827356717,0.03881,84370.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827356917,0.03881,84370.0,84369.0,0.01204029]
["bitfinex","BTCUSD",1763827357148,0.02962927,84376.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827357346,0.02962927,84376.0,84372.0,0.01]
["bitfinex","BTCUSD",1763827357687,0.02962927,84376.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827357853,0.05327927,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827358056,0.02365,84375.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827358667,0.02365,84375.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827359014,0.05018822,84375.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827359217,0.06534822,84375.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827359417,0.06534822,84375.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827359604,0.02653822,84375.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827359814,0.04169822,84375.0,84373.0,0.01]
["bitfinex","BTCUSD",1763827360186,0.03881,84374.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827360455,0.00475014,84389.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827360456,0.02489054,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827360588,0.02962752,84381.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827360787,0.01516,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827360983,0.01516,84376.0,84374.0,0.001]
["bitfinex","BTCUSD",1763827361237,0.01516,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827361464,0.323,84378.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827361465,0.02340255,84390.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827361682,0.01155,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827361902,0.26135,84399.0,84380.0,0.01585114]
["bitfinex","BTCUSD",1763827361903,0.0352,84399.0,84391.0,0.01]
["bitfinex","BTCUSD",1763827362101,0.01149,84392.0,84380.0,0.014]
["bitfinex","BTCUSD",1763827362304,0.02665,84381.0,84380.0,0.014]
["bitfinex","BTCUSD",1763827362617,0.02328,84391.0,84381.0,0.24887118]
["bitfinex","BTCUSD",1763827362823,0.02328,84391.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827363043,0.01155,84399.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1763827363247,0.02723,84387.0,84384.0,0.01]
["bitfinex","BTCUSD",1763827363447,0.01159,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827363646,0.01159,84389.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1763827363944,0.01159,84389.0,84387.0,0.01]
["bitfinex","BTCUSD",1763827364179,0.01159,84389.0,84388.0,0.01]
["bitfinex","BTCUSD",1763827365028,0.02723,84389.0,84380.0,0.005]
["bitfinex","BTCUSD",1763827365233,0.02962506,84388.0,84385.0,0.01]
["bitfinex","BTCUSD",1763827366137,0.02962506,84388.0,84380.0,0.005]
["bitfinex","BTCUSD",1763827366138,0.01564,84386.0,84380.0,0.001]
["bitfinex","BTCUSD",1763827366333,0.02328,84387.0,84380.0,0.001]
["bitfinex","BTCUSD",1763827366334,0.01564,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1763827366561,0.01564,84381.0,84376.0,0.004]
["bitfinex","BTCUSD",1763827366762,0.02723,84377.0,84376.0,0.004]
["bitfinex","BTCUSD",1763827366963,0.01159,84377.0,84376.0,0.004]
["bitfinex","BTCUSD",1763827367927,0.01159,84377.0,84376.0,0.005]
["bitfinex","BTCUSD",1763827368329,0.01159,84377.0,84376.0,0.006]
["bitfinex","BTCUSD",1763827368768,0.02723,84377.0,84376.0,0.006]
["bitfinex","BTCUSD",1763827368973,0.05051,84377.0,84376.0,0.006]
["bitfinex","BTCUSD",1763827370578,0.01159,84377.0,84376.0,0.006]
["bitfinex","BTCUSD",1763827370784,0.02723,84377.0,84376.0,0.006]
["bitfinex","BTCUSD",1763827370978,0.02723,84377.0,84376.0,0.016]
["bitfinex","BTCUSD",1763827371170,0.02723,84377.0,84376.0,0.006]
["bitfinex","BTCUSD",1763827371366,0.02723,84377.0,84376.0,0.016]
["bitfinex","BTCUSD",1763827371807,0.05051,84377.0,84376.0,0.016]
["bitfinex","BTCUSD",1763827371955,0.05051,84377.0,84376.0,0.006]
["bitfinex","BTCUSD",1763827373044,0.05051,84377.0,84376.0,0.005]
["bitfinex","BTCUSD",1763827373248,0.05051,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1763827373417,0.05051,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1763827373418,0.08013892,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1763827374232,0.08013892,84377.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827374440,0.01564,84375.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827374817,0.03892,84375.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827375219,0.03892,84375.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827375503,0.01564,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827376171,0.03892,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827376387,0.03892,84371.0,84370.0,0.014]
["bitfinex","BTCUSD",1763827377017,0.03892,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827378038,0.03892,84371.0,84370.0,0.005]
["bitfinex","BTCUSD",1763827379250,0.03892,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827379586,0.03892,84371.0,84370.0,0.005]
["bitfinex","BTCUSD",1763827380186,0.03892,84371.0,84370.0,0.015]
["bitfinex","BTCUSD",1763827380353,0.01564,84371.0,84370.0,0.015]
["bitfinex","BTCUSD",1763827380555,0.01564,84371.0,84370.0,0.005]
["bitfinex","BTCUSD",1763827380556,0.03892,84371.0,84370.0,0.005]
["bitfinex","BTCUSD",1763827380774,0.03892,84371.0,84370.0,0.015]
["bitfinex","BTCUSD",1763827380978,0.03892,84371.0,84370.0,0.016]
["bitfinex","BTCUSD",1763827381386,0.03892,84371.0,84370.0,0.006]
["bitfinex","BTCUSD",1763827381788,0.01564,84371.0,84370.0,0.016]
["bitfinex","BTCUSD",1763827382302,0.02962927,84376.0,84370.0,0.006]
["bitfinex","BTCUSD",1763827382505,0.02962927,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827382959,0.06975927,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827383087,0.06975927,84376.0,84370.0,0.006]
["bitfinex","BTCUSD",1763827383088,0.01564,84376.0,84372.0,0.01]
["bitfinex","BTCUSD",1763827383289,0.04526927,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827383712,0.01159,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763827383913,0.01159,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1763827384138,0.01159,84377.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827384282,0.01159,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763827384510,0.03562359,84393.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1763827384720,0.02449,84394.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827385083,0.02449,84394.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827385287,0.02449,84394.0,84383.0,0.02185072]
["bitfinex","BTCUSD",1763827385483,0.02449,84394.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827385664,0.02449,84394.0,84388.0,0.01]
["bitfinex","BTCUSD",1763827385866,0.02449,84394.0,84381.0,0.015851]
["bitfinex","BTCUSD",1763827386077,0.02449,84394.0,84388.0,0.01]
["bitfinex","BTCUSD",1763827386896,0.33455,84399.0,84381.0,0.015851]
["bitfinex","BTCUSD",1763827386897,0.05219,84389.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827387098,0.01205,84382.0,84381.0,0.015]
["bitfinex","BTCUSD",1763827387297,0.02816,84382.0,84381.0,0.005]
["bitfinex","BTCUSD",1763827387539,0.05265,84382.0,84381.0,0.005]
["bitfinex","BTCUSD",1763827387677,0.02962541,84387.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827387883,0.03608,84389.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827388079,0.02704012,84388.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827388304,0.01611,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827389919,0.0406,84384.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827390132,0.02449,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827390263,0.02962541,84387.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827390466,0.01611,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827390686,0.01611,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827390850,0.06092124,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827391059,0.06092124,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827391462,0.06092124,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827391736,0.06092124,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827392489,0.06092124,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827393599,0.06092124,84384.0,84383.0,0.003]
["bitfinex","BTCUSD",1763827393810,0.06092124,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827394019,0.13225361,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827394266,0.50699889,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827394463,0.47737243,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1763827394670,0.48212272,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827395100,0.4425716,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827395302,0.4425716,84384.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827395303,0.38571882,84384.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827395524,0.02816,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827396143,0.05265,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1763827397230,0.05265,84371.0,84370.0,0.005]
["bitfinex","BTCUSD",1763827397478,0.05265,84371.0,84370.0,0.006]
["bitfinex","BTCUSD",1763827397685,0.02449,84378.0,84370.0,0.006]
["bitfinex","BTCUSD",1763827397904,0.33459,84389.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827397905,0.02449,84387.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827398116,0.01205,84380.0,84379.0,0.01]
["bitfinex","BTCUSD",1763827398504,0.01159,84389.0,84372.0,0.02370454]
["bitfinex","BTCUSD",1763827398711,0.02470098,84386.0,84385.0,0.01]
["bitfinex","BTCUSD",1763827398913,0.02902424,84388.0,84381.0,0.01]
["bitfinex","BTCUSD",1763827399691,0.04441899,84388.0,84381.0,0.01]
["bitfinex","BTCUSD",1763827399892,0.04441899,84388.0,84382.0,0.01]
["bitfinex","BTCUSD",1763827400065,0.04441899,84388.0,84375.0,0.0237037]
["bitfinex","BTCUSD",1763827400272,0.02449,84387.0,84381.0,0.01]
["bitfinex","BTCUSD",1763827400478,0.01983899,84386.0,84381.0,0.011]
["bitfinex","BTCUSD",1763827400683,0.01611,84382.0,84381.0,0.011]
["bitfinex","BTCUSD",1763827400888,0.01611,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1763827401086,0.0406,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1763827401506,0.07022717,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1763827401949,0.07022717,84382.0,84378.0,0.004]
["bitfinex","BTCUSD",1763827402103,0.02816,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1763827402544,0.05265,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1763827403267,0.05265,84379.0,84374.0,0.004]
["bitfinex","BTCUSD",1763827403415,0.01611,84377.0,84374.0,0.004]
["bitfinex","BTCUSD",1763827403615,0.01611,84375.0,84374.0,0.004]
["bitfinex","BTCUSD",1763827404227,0.01611,84375.0,84374.0,0.014]
["bitfinex","BTCUSD",1763827404650,0.0406,84375.0,84374.0,0.005]
["bitfinex","BTCUSD",1763827404884,0.01205,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1763827405275,0.05265,84379.0,84378.0,0.011]
["bitfinex","BTCUSD",1763827405473,0.05265,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827406493,0.05265,84379.0,84374.0,0.005]
["bitfinex","BTCUSD",1763827406494,0.05265,84379.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827406692,0.01776898,84378.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827406894,0.03387898,84378.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827407618,0.01205,84379.0,84375.0,0.004]
["bitfinex","BTCUSD",1763827407794,0.01205,84379.0,84375.0,0.014]
["bitfinex","BTCUSD",1763827407963,0.03654,84379.0,84375.0,0.014]
["bitfinex","BTCUSD",1763827408167,0.03654,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827408373,0.05265,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827409298,0.01159,84389.0,84381.0,0.01]
["bitfinex","BTCUSD",1763827409513,0.323,84395.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1763827409711,0.323,84395.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827410040,0.323,84395.0,84394.0,0.01]
["bitfinex","BTCUSD",1763827410384,0.323,84395.0,84387.0,0.01585016]
["bitfinex","BTCUSD",1763827410586,0.01907853,84394.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827410793,0.02816,84388.0,84387.0,0.004]
["bitfinex","BTCUSD",1763827411775,0.02816,84388.0,84387.0,0.014]
["bitfinex","BTCUSD",1763827411981,0.02816,84388.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1763827411982,0.05265,84388.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1763827412151,0.01205,84388.0,84387.0,0.001]
["bitfinex","BTCUSD",1763827412363,0.01205,84388.0,84387.0,0.005]
["bitfinex","BTCUSD",1763827412583,0.02816,84388.0,84387.0,0.005]
["bitfinex","BTCUSD",1763827412720,0.05265,84388.0,84380.0,0.004]
["bitfinex","BTCUSD",1763827412922,0.10644022,84385.0,84380.0,0.004]
["bitfinex","BTCUSD",1763827413120,0.02713,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1763827413345,0.02713,84381.0,84372.0,0.001]
["bitfinex","BTCUSD",1763827413346,0.05161,84381.0,84372.0,0.001]
["bitfinex","BTCUSD",1763827413548,0.01579,84373.0,84372.0,0.011]
["bitfinex","BTCUSD",1763827413750,0.01579,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1763827413945,0.05186699,84380.0,84372.0,0.005]
["bitfinex","BTCUSD",1763827413946,0.02738699,84380.0,84372.0,0.005]
["bitfinex","BTCUSD",1763827414346,0.02448,84379.0,84373.0,0.01]
["bitfinex","BTCUSD",1763827414550,0.01579,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1763827414889,0.01579,84373.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827415027,0.01579,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827415227,0.04027,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827415429,0.04027,84370.0,84369.0,0.00404029]
["bitfinex","BTCUSD",1763827415634,0.04027,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827415846,0.04027,84370.0,84369.0,0.00404029]
["bitfinex","BTCUSD",1763827416052,0.04027,84370.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827416712,0.02448,84378.0,84369.0,0.01104029]
["bitfinex","BTCUSD",1763827416916,0.01579,84370.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827417154,0.01579,84370.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827417355,0.01579,84370.0,84369.0,0.01204029]
["bitfinex","BTCUSD",1763827417562,0.01684409,84380.0,84369.0,0.01104029]
["bitfinex","BTCUSD",1763827417816,0.04132409,84380.0,84373.0,0.01]
["bitfinex","BTCUSD",1763827418220,0.01516,84374.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827418449,0.01516,84374.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827418638,0.02438,84373.0,84370.0,0.01]
["bitfinex","BTCUSD",1763827418875,0.02438,84373.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827418876,0.01516,84374.0,84373.0,0.01]
["bitfinex","BTCUSD",1763827418995,0.01469434,84377.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827419397,0.01516,84375.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827419815,0.30063785,84380.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827419816,0.323,84384.0,84370.0,0.02185255]
["bitfinex","BTCUSD",1763827420171,0.323,84384.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827420382,0.02438,84383.0,84381.0,0.004]
["bitfinex","BTCUSD",1763827420578,0.01167,84376.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827420727,0.01167,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827421779,0.05121,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1763827422084,0.05121,84376.0,84375.0,0.005]
["bitfinex","BTCUSD",1763827422681,0.05121,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1763827426125,0.05121,84376.0,84375.0,0.014]
["bitfinex","BTCUSD",1763827426288,0.02683,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827426475,0.01167,84376.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827427133,0.30063785,84390.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827427134,0.34738,84397.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1763827427342,0.01167,84392.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827427569,0.01155,84401.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827427570,0.0411712,84399.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827427773,0.0411712,84399.0,84390.0,0.2378449]
["bitfinex","BTCUSD",1763827427997,0.0411712,84399.0,84393.0,0.01]
["bitfinex","BTCUSD",1763827428830,0.01155,84399.0,84388.0,0.004]
["bitfinex","BTCUSD",1763827429048,0.05400155,84398.0,84390.0,0.01]
["bitfinex","BTCUSD",1763827429246,0.02683,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1763827429454,0.02683,84389.0,84388.0,0.014]
["bitfinex","BTCUSD",1763827429676,0.01167,84389.0,84388.0,0.014]
["bitfinex","BTCUSD",1763827430317,0.02453609,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827430680,0.03969609,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827431108,0.06407609,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827431278,0.03954,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827431526,0.03954,84396.0,84392.0,0.01]
["bitfinex","BTCUSD",1763827431760,0.02353724,84395.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827432180,0.01516,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827432632,0.02347505,84393.0,84392.0,0.01]
["bitfinex","BTCUSD",1763827432831,0.01155,84399.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1763827432832,0.03995328,84399.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1763827433140,0.03999355,84399.0,84392.0,0.01]
["bitfinex","BTCUSD",1763827433340,0.03999355,84399.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1763827433543,0.03999355,84399.0,84392.0,0.01]
["bitfinex","BTCUSD",1763827434079,0.03999355,84399.0,84388.0,0.004]
["bitfinex","BTCUSD",1763827434279,0.03999355,84399.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827434647,0.01516,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827434851,0.03900699,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827435049,0.03900699,84396.0,84391.0,0.001]
["bitfinex","BTCUSD",1763827435257,0.03900699,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827435476,0.03900699,84396.0,84391.0,0.001]
["bitfinex","BTCUSD",1763827435675,0.01159027,84399.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1763827436004,0.01159027,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763827436829,0.01159027,84399.0,84397.0,0.01]
["bitfinex","BTCUSD",1763827437116,0.01159027,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1763827437385,0.01159027,84399.0,84397.0,0.01]
["bitfinex","BTCUSD",1763827437582,0.01516,84396.0,84395.0,0.011]
["bitfinex","BTCUSD",1763827437987,0.01516,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1763827438710,0.0420183,84396.0,84395.0,0.011]
["bitfinex","BTCUSD",1763827438926,0.0268583,84396.0,84395.0,0.011]
["bitfinex","BTCUSD",1763827439127,0.02951553,84398.0,84397.0,0.01]
["bitfinex","BTCUSD",1763827439747,0.04467553,84398.0,84397.0,0.01]
["bitfinex","BTCUSD",1763827440359,4.027e-05,84399.0,84397.0,0.01]
["bitfinex","BTCUSD",1763827440567,0.01516,84398.0,84397.0,0.01]
["bitfinex","BTCUSD",1763827440775,0.03696999,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763827441102,0.06134999,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763827441283,0.06134999,84398.0,84394.0,0.01]
["bitfinex","BTCUSD",1763827441777,0.06134999,84398.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1763827441778,4.027e-05,84399.0,84397.0,0.001]
["bitfinex","BTCUSD",1763827442093,0.03954,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763827442934,0.03954,84398.0,84391.0,0.004]
["bitfinex","BTCUSD",1763827443153,0.01514,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1763827443618,0.03771,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1763827444623,0.06733366,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1763827444988,0.06733366,84392.0,84391.0,0.005]
["bitfinex","BTCUSD",1763827445397,0.07971366,84392.0,84391.0,0.005]
["bitfinex","BTCUSD",1763827447751,0.07971366,84392.0,84391.0,0.004]
["bitfinex","BTCUSD",1763827448298,0.07971366,84392.0,84360.0,0.23707836]
["bitfinex","BTCUSD",1763827448299,0.37510249,84391.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1763827448537,0.01238,84371.0,84369.0,0.01]
["bitfinex","BTCUSD",1763827448791,0.01238,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1763827448969,0.01238,84371.0,84369.0,0.01]
["bitfinex","BTCUSD",1763827449171,0.01238,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1763827449439,0.01238,84371.0,84369.0,0.01]
["bitfinex","BTCUSD",1763827449665,0.01238,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1763827449870,0.01238,84384.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827450082,0.01238,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827451139,0.02752,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827451512,0.02752,84384.0,84377.0,0.02370314]
["bitfinex","BTCUSD",1763827451722,0.05009,84384.0,84381.0,0.01]
["bitfinex","BTCUSD",1763827451938,0.05009,84384.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827451939,0.02752,84384.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827452147,0.02752,84384.0,84379.0,0.004]
["bitfinex","BTCUSD",1763827452389,0.02752,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827452589,0.02752,84384.0,84379.0,0.004]
["bitfinex","BTCUSD",1763827452914,0.02752,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827453187,0.02752,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827454165,0.05009,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827454379,0.05009,84384.0,84383.0,0.011]
["bitfinex","BTCUSD",1763827454587,0.05009,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827455698,0.07971646,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1763827455926,0.07971646,84384.0,84372.0,0.004]
["bitfinex","BTCUSD",1763827456131,0.02752,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1763827456582,0.05009,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1763827457130,0.02752,84373.0,84372.0,0.014]
["bitfinex","BTCUSD",1763827457322,0.01238,84379.0,84372.0,0.004]
["bitfinex","BTCUSD",1763827457525,0.01514,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1763827457871,0.03771,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1763827458991,0.03771,84373.0,84372.0,0.005]
["bitfinex","BTCUSD",1763827461523,0.03771,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1763827462326,0.03771,84373.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827462563,0.01514,84370.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827462992,0.005,84377.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827463192,0.01514,84370.0,84368.0,0.01]
["bitfinex","BTCUSD",1763827463547,0.01514,84370.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827463867,0.03771,84370.0,84369.0,0.01004029]
["bitfinex","BTCUSD",1763827464196,0.01514,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827464345,0.02257,84377.0,84376.0,0.01]
["bitfinex","BTCUSD",1763827464547,0.33538,84379.0,84376.0,0.01]
["bitfinex","BTCUSD",1763827464757,0.323,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1763827464938,0.323,84379.0,84378.0,0.01]
["bitfinex","BTCUSD",1763827465450,0.01238,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827465885,0.05714646,84384.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827466040,0.0002637,84425.0,84382.0,0.01]
["bitfinex","BTCUSD",1763827466041,0.02962506,84388.0,84382.0,0.01]
["bitfinex","BTCUSD",1763827466600,0.01514,84383.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1763827466788,0.01514,84383.0,84381.0,0.01]
["bitfinex","BTCUSD",1763827466996,0.01514,84383.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827467235,0.02717099,84382.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827467927,0.02795491,84386.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827468807,0.01514,84381.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827469026,0.01514,84381.0,84376.0,0.01]
["bitfinex","BTCUSD",1763827469208,0.01514,84381.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827469569,0.01514,84381.0,84380.0,0.011]
["bitfinex","BTCUSD",1763827469784,0.03771,84381.0,84380.0,0.011]
["bitfinex","BTCUSD",1763827469978,0.03771,84381.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827470762,0.02139167,84388.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827471128,0.04396167,84388.0,84383.0,0.01]
["bitfinex","BTCUSD",1763827471330,0.01514,84384.0,84380.0,0.001]
["bitfinex","BTCUSD",1763827471580,0.01514,84384.0,84380.0,0.011]
["bitfinex","BTCUSD",1763827471781,0.03771,84384.0,84380.0,0.011]
["bitfinex","BTCUSD",1763827471940,0.02068648,84383.0,84380.0,0.011]
["bitfinex","BTCUSD",1763827472297,0.01514,84381.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827472831,0.02695,84378.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827473009,0.01154,84378.0,84371.0,0.004]
["bitfinex","BTCUSD",1763827473301,0.03417,84378.0,84374.0,0.01]
["bitfinex","BTCUSD",1763827473532,0.01154,84378.0,84377.0,0.011]
["bitfinex","BTCUSD",1763827474141,0.0201702,84385.0,84377.0,0.01085]
["bitfinex","BTCUSD",1763827474335,0.0201702,84385.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827474539,0.10644022,84383.0,84377.0,0.01]
["bitfinex","BTCUSD",1763827474744,0.01154,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827475096,0.02695,84387.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827475352,0.04958,84387.0,84380.0,0.01]
["bitfinex","BTCUSD",1763827475848,0.02695,84381.0,84379.0,0.01]
["bitfinex","BTCUSD",1763827476190,0.03804,84380.0,84371.0,0.01585241]
["bitfinex","BTCUSD",1763827476395,0.03804,84380.0,84372.0,0.02185227]
["bitfinex","BTCUSD",1763827476616,0.03804,84380.0,84379.0,0.01]
["bitfinex","BTCUSD",1763827476897,0.03804,84380.0,84377.0,0.011]
["bitfinex","BTCUSD",1763827477209,0.01541,84378.0,84371.0,0.004]
["bitfinex","BTCUSD",1763827477430,0.01541,84378.0,84375.0,0.01]
["bitfinex","BTCUSD",1763827477950,0.01616,84376.0,84371.0,0.014]
["bitfinex","BTCUSD",1763827478150,0.01616,84376.0,84371.0,0.004]
["bitfinex","BTCUSD",1763827478449,0.0391,84376.0,84372.0,0.01]
["bitfinex","BTCUSD",1763827478775,0.01616,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1763827479252,0.0391,84372.0,84371.0,0.014]
["bitfinex","BTCUSD",1763827479409,0.01616,84372.0,84371.0,0.014]
["bitfinex","BTCUSD",1763827480239,0.01616,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1763827480240,0.0391,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1763827480454,0.0391,84372.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827480708,0.12260022,84370.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827481050,0.14554022,84370.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827482689,0.14554022,84370.0,84369.0,0.00104029]
["bitfinex","BTCUSD",1763827483517,0.14554022,84370.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827484924,0.0391,84370.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827488306,0.06873138,84370.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827492310,0.01193,84371.0,84369.0,0.01204029]
["bitfinex","BTCUSD",1763827492516,0.01193,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1763827492744,0.01193,84371.0,84369.0,0.00204029]
["bitfinex","BTCUSD",1763827493001,0.01193,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1763827493164,0.03487,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1763827493504,0.05103,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1763827493711,0.05103,84371.0,84370.0,0.011]
["bitfinex","BTCUSD",1763827494258,0.05103,84371.0,84370.0,0.002]
["bitfinex","BTCUSD",1763827494464,0.05103,84371.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827494465,0.05210249,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827494657,0.25660395,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827494893,0.2564281,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827497423,0.24531623,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827498602,0.25006759,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827500855,0.5209651,84370.0,84369.0,4.029e-05]
["bitfinex","BTCUSD",1763827501032,0.5475464,84370.0,84365.0,0.00221374]
["bitfinex","BTCUSD",1763827501273,0.5475464,84370.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827501274,0.08019249,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827501485,0.47791761,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827501782,0.44828482,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827501985,0.50224805,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827502366,0.54283974,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827502565,0.50958794,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827503241,0.45662471,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827503798,0.45762471,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827504138,0.45862471,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827504519,0.48076147,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827504694,0.48551322,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827504888,0.53640162,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827505745,0.48197212,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827506126,0.4564799,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827506531,0.4524799,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827506951,0.47696944,84366.0,84365.0,4.407e-05]
["bitfinex","BTCUSD",1763827507170,0.37510249,84365.0,84331.0,0.004]
["bitfinex","BTCUSD",1763827507378,0.10644022,84343.0,84331.0,0.02771607]
["bitfinex","BTCUSD",1763827507718,0.10644022,84343.0,84331.0,0.004]
["bitfinex","BTCUSD",1763827507948,0.03634,84342.0,84334.0,0.01]
["bitfinex","BTCUSD",1763827508119,0.03634,84342.0,84331.0,0.004]
["bitfinex","BTCUSD",1763827508703,0.03634,84342.0,84336.0,0.01]
["bitfinex","BTCUSD",1763827508900,0.02476,84341.0,84336.0,0.01]
["bitfinex","BTCUSD",1763827509895,0.01158,84342.0,84336.0,0.01]
["bitfinex","BTCUSD",1763827509896,0.02771607,84346.0,84336.0,0.01]
["bitfinex","BTCUSD",1763827510092,0.02771607,84346.0,84331.0,0.0395741]
["bitfinex","BTCUSD",1763827510093,0.02964016,84345.0,84343.0,0.01]
["bitfinex","BTCUSD",1763827510300,0.02964016,84345.0,84341.0,0.01]
["bitfinex","BTCUSD",1763827510717,0.05440016,84345.0,84341.0,0.01]
["bitfinex","BTCUSD",1763827511233,0.323,84348.0,84344.0,0.00514]
["bitfinex","BTCUSD",1763827511583,0.323,84348.0,84347.0,0.01]
["bitfinex","BTCUSD",1763827511787,0.323,84348.0,84346.0,0.01]
["bitfinex","BTCUSD",1763827512063,0.04721726,84352.0,84350.0,0.01]
["bitfinex","BTCUSD",1763827512265,0.07685496,84352.0,84350.0,0.01]
["bitfinex","BTCUSD",1763827512436,0.04721726,84352.0,84351.0,0.01]
["bitfinex","BTCUSD",1763827512756,0.04721726,84352.0,84350.0,0.01]
["bitfinex","BTCUSD",1763827512963,0.04721726,84352.0,84351.0,0.01]
["bitfinex","BTCUSD",1763827513188,0.04721726,84352.0,84346.0,0.01]
["bitfinex","BTCUSD",1763827513459,0.04721726,84352.0,84351.0,0.00046208]
["bitfinex","BTCUSD",1763827514008,0.01158,84352.0,84351.0,0.01046208]
["bitfinex","BTCUSD",1763827514207,0.323,84355.0,84351.0,0.01046208]
["bitfinex","BTCUSD",1763827514421,0.01185634,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1763827514624,0.01158,84361.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1763827514833,0.01158,84361.0,84360.0,0.01]
["bitfinex","BTCUSD",1763827515710,0.01158,84361.0,84356.0,0.01]
["bitfinex","BTCUSD",1763827516118,0.01158,84361.0,84360.0,0.01]
["bitfinex","BTCUSD",1763827516584,0.01158,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1763827516815,4.025e-05,84365.0,84360.0,0.011]
["bitfinex","BTCUSD",1763827517027,0.02967339,84365.0,84361.0,0.00514]
["bitfinex","BTCUSD",1763827517196,0.02967339,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1763827517414,0.02967339,84365.0,84361.0,0.00514]
["bitfinex","BTCUSD",1763827517700,0.02967339,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1763827517904,4.025e-05,84365.0,84361.0,0.00514]
["bitfinex","BTCUSD",1763827518287,4.025e-05,84365.0,84364.0,0.01]
["bitfinex","BTCUSD",1763827519284,4.025e-05,84365.0,84364.0,0.01514]
["bitfinex","BTCUSD",1763827519506,4.025e-05,84365.0,84364.0,0.25220794]
["bitfinex","BTCUSD",1763827519707,4.025e-05,84365.0,84364.0,0.25320794]
["bitfinex","BTCUSD",1763827520676,4.025e-05,84365.0,84364.0,0.25220794]
["bitfinex","BTCUSD",1763827521681,4.025e-05,84365.0,84364.0,0.01514]
["bitfinex","BTCUSD",1763827521896,4.025e-05,84365.0,84364.0,0.011]
["bitfinex","BTCUSD",1763827522087,4.025e-05,84365.0,84364.0,0.012]
["bitfinex","BTCUSD",1763827522321,4.025e-05,84365.0,84364.0,0.01714]
["bitfinex","BTCUSD",1763827522982,4.025e-05,84365.0,84364.0,0.012]
["bitfinex","BTCUSD",1763827524507,4.025e-05,84365.0,84364.0,0.01714]
["bitfinex","BTCUSD",1763827526715,4.025e-05,84365.0,84364.0,0.02228]
["bitfinex","BTCUSD",1763827527910,4.025e-05,84365.0,84364.0,0.02128]
["bitfinex","BTCUSD",1763827528310,4.025e-05,84365.0,84364.0,0.02228]
["bitfinex","BTCUSD",1763827530594,4.025e-05,84365.0,84364.0,0.04598679]
["bitfinex","BTCUSD",1763827535953,4.025e-05,84365.0,84364.0,0.04498679]
["bitfinex","BTCUSD",1763827536156,4.025e-05,84365.0,84364.0,0.04698679]
["bitfinex","BTCUSD",1763827536373,4.025e-05,84365.0,84364.0,0.44698679]
["bitfinex","BTCUSD",1763827536599,4.025e-05,84365.0,84364.0,0.42228]
["bitfinex","BTCUSD",1763827536981,4.025e-05,84365.0,84364.0,0.42428]
["bitfinex","BTCUSD",1763827545549,0.02962401,84399.0,84364.0,0.42428]
["bitfinex","BTCUSD",1763827545550,0.01246,84408.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1763827545789,0.01250032,84408.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1763827546016,0.01250032,84408.0,84403.0,0.01]
["bitfinex","BTCUSD",1763827546230,0.01250032,84408.0,84397.0,0.00514]
["bitfinex","BTCUSD",1763827546431,0.01250032,84408.0,84407.0,0.01]
["bitfinex","BTCUSD",1763827546650,0.01250032,84408.0,84397.0,0.01698876]
["bitfinex","BTCUSD",1763827546808,0.02961839,84407.0,84403.0,0.01]
["bitfinex","BTCUSD",1763827547011,0.02961839,84407.0,84406.0,0.01]
["bitfinex","BTCUSD",1763827547697,0.02961839,84407.0,84397.0,0.01698876]
["bitfinex","BTCUSD",1763827548099,0.02961839,84407.0,84403.0,0.011]
["bitfinex","BTCUSD",1763827548511,0.02961839,84407.0,84397.0,0.01698876]
["bitfinex","BTCUSD",1763827548715,0.02961839,84407.0,84403.0,0.01]
["bitfinex","BTCUSD",1763827549178,0.02752,84404.0,84400.0,0.01]
["bitfinex","BTCUSD",1763827549354,0.02887861,84403.0,84400.0,0.01]
["bitfinex","BTCUSD",1763827549670,0.02887861,84403.0,84397.0,0.00614]
["bitfinex","BTCUSD",1763827550095,0.02887861,84403.0,84400.0,0.01]
["bitfinex","BTCUSD",1763827550300,0.02887861,84403.0,84397.0,0.00514]
["bitfinex","BTCUSD",1763827550505,0.02887861,84403.0,84401.0,0.01]
["bitfinex","BTCUSD",1763827550710,0.02887861,84403.0,84397.0,0.01514]
["bitfinex","BTCUSD",1763827550914,0.02887861,84403.0,84397.0,0.00514]
["bitfinex","BTCUSD",1763827551097,0.02887861,84403.0,84400.0,0.01]
["bitfinex","BTCUSD",1763827551254,0.02887861,84403.0,84399.0,0.01]
["bitfinex","BTCUSD",1763827552141,0.02887861,84403.0,84398.0,0.01]
["bitfinex","BTCUSD",1763827552624,0.02887861,84403.0,84399.0,0.01]
["bitfinex","BTCUSD",1763827552824,0.02752,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763827553255,0.02752,84398.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1763827553256,0.323,84397.0,84388.0,0.004]
["bitfinex","BTCUSD",1763827553471,0.323,84392.0,84388.0,0.004]
["bitfinex","BTCUSD",1763827553604,0.01523,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1763827554004,0.03973,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1763827554299,0.03973,84389.0,84370.0,0.00514]
["bitfinex","BTCUSD",1763827554552,0.04664779,84388.0,84379.0,0.01]
["bitfinex","BTCUSD",1763827554699,0.0245,84388.0,84379.0,0.01]
["bitfinex","BTCUSD",1763827554902,0.01229,84380.0,84379.0,0.01]
["bitfinex","BTCUSD",1763827555351,0.323,84392.0,84379.0,0.01514]
["bitfinex","BTCUSD",1763827555610,0.02215243,84391.0,84383.0,0.01514]
["bitfinex","BTCUSD",1763827555764,0.02215243,84390.0,84383.0,0.01514]
["bitfinex","BTCUSD",1763827555983,0.02215243,84389.0,84383.0,0.01514]
["bitfinex","BTCUSD",1763827556185,0.02215243,84389.0,84388.0,0.01]
["bitfinex","BTCUSD",1763827557589,0.02215243,84389.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827557796,4.031e-05,84390.0,84388.0,0.01]
["bitfinex","BTCUSD",1763827557997,4.031e-05,84390.0,84385.0,0.01]
["bitfinex","BTCUSD",1763827558756,4.031e-05,84390.0,84382.0,0.02770173]
["bitfinex","BTCUSD",1763827558757,0.0245,84389.0,84384.0,0.01]
["bitfinex","BTCUSD",1763827558992,0.0245,84389.0,84385.0,0.01]
["bitfinex","BTCUSD",1763827559428,0.0245,84389.0,84384.0,0.01]
["bitfinex","BTCUSD",1763827559648,0.0245,84389.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827559845,0.02752,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827560056,4.031e-05,84390.0,84382.0,0.014]
["bitfinex","BTCUSD",1763827560222,0.02216281,84389.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827560422,0.02216281,84388.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827560629,0.02216281,84387.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827560871,0.02216281,84387.0,84382.0,0.02490333]
["bitfinex","BTCUSD",1763827560872,0.02216458,84387.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827561029,4.031e-05,84390.0,84382.0,0.005]
["bitfinex","BTCUSD",1763827561233,0.02216457,84389.0,84382.0,0.005]
["bitfinex","BTCUSD",1763827561462,0.02216457,84388.0,84382.0,0.005]
["bitfinex","BTCUSD",1763827561670,0.02216457,84387.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827561872,0.02454031,84390.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827562075,0.04666535,84389.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827562280,0.01523,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827562484,0.03739535,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827562657,0.06042535,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1763827563337,0.06042535,84387.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827563509,0.0234032,84390.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827563811,0.02216696,84389.0,84386.0,0.01]
["bitfinex","BTCUSD",1763827563969,0.02216696,84388.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827564168,0.02712,84383.0,84382.0,0.004]
["bitfinex","BTCUSD",1763827564373,0.02712,84383.0,84372.0,0.01]
["bitfinex","BTCUSD",1763827564592,0.0164396,84390.0,84382.0,0.00614]
["bitfinex","BTCUSD",1763827564801,0.02216785,84389.0,84385.0,0.01]
["bitfinex","BTCUSD",1763827564979,0.02216785,84388.0,84381.0,0.021851]
["bitfinex","BTCUSD",1763827565180,0.0164396,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827565386,0.0386077,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827566002,0.02220841,84390.0,84389.0,0.01]
["bitfinex","BTCUSD",1763827566208,0.02220841,84390.0,84389.0,0.01514]
["bitfinex","BTCUSD",1763827566586,4.031e-05,84390.0,84389.0,0.25727771]
["bitfinex","BTCUSD",1763827567298,4.031e-05,84390.0,84389.0,0.02028]
["bitfinex","BTCUSD",1763827567704,4.031e-05,84390.0,84389.0,0.01514]
["bitfinex","BTCUSD",1763827568312,4.031e-05,84390.0,84389.0,0.01614]
["bitfinex","BTCUSD",1763827568520,4.031e-05,84390.0,84389.0,0.011]
["bitfinex","BTCUSD",1763827568747,4.031e-05,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1763827568948,0.01529031,84390.0,84389.0,0.011]
["bitfinex","BTCUSD",1763827569149,4.031e-05,84390.0,84389.0,0.001]
["bitfinex","BTCUSD",1763827569356,4.031e-05,84390.0,84389.0,0.01614]
["bitfinex","BTCUSD",1763827570702,4.031e-05,84390.0,84389.0,0.02128]
["bitfinex","BTCUSD",1763827572674,4.031e-05,84390.0,84389.0,0.04497977]
["bitfinex","BTCUSD",1763827573466,4.031e-05,84390.0,84389.0,0.04397977]
["bitfinex","BTCUSD",1763827573918,4.031e-05,84390.0,84389.0,0.04597977]
["bitfinex","BTCUSD",1763827574325,4.031e-05,84390.0,84389.0,0.04697977]
["bitfinex","BTCUSD",1763827584426,4.031e-05,84390.0,84389.0,0.02328]
["bitfinex","BTCUSD",1763827585280,4.031e-05,84390.0,84389.0,0.04697977]
["bitfinex","BTCUSD",1763827585698,4.031e-05,84390.0,84389.0,0.02328]
["bitfinex","BTCUSD",1763827586014,4.031e-05,84390.0,84389.0,0.04697977]
["bitfinex","BTCUSD",1763827587021,4.031e-05,84390.0,84389.0,0.02328]
["bitfinex","BTCUSD",1763827587242,4.031e-05,84390.0,84389.0,0.04697977]
["bitfinex","BTCUSD",1763827591104,4.031e-05,84390.0,84389.0,0.04397977]
["bitfinex","BTCUSD",1763827591456,0.00146857,84417.0,84416.0,0.01514]
["bitfinex","BTCUSD",1763827591652,0.00150888,84417.0,84416.0,0.02028]
["bitfinex","BTCUSD",1763827592264,0.00150888,84417.0,84416.0,0.01542]
["bitfinex","BTCUSD",1763827592622,0.00150888,84417.0,84416.0,0.02542]
["bitfinex","BTCUSD",1763827593811,0.00150888,84417.0,84416.0,0.02642]
["bitfinex","BTCUSD",1763827594012,0.00150888,84417.0,84416.0,0.02128]
["bitfinex","BTCUSD",1763827594378,0.00150888,84417.0,84416.0,0.02542]
["bitfinex","BTCUSD",1763827594556,0.00150888,84417.0,84416.0,0.26534191]
["bitfinex","BTCUSD",1763827594780,0.00150888,84417.0,84416.0,0.02842]
["bitfinex","BTCUSD",1763827594986,0.00150888,84417.0,84416.0,0.02328]
["bitfinex","BTCUSD",1763827595157,0.00150888,84417.0,84416.0,0.02728]
["bitfinex","BTCUSD",1763827595860,0.00150888,84417.0,84416.0,0.03042]
["bitfinex","BTCUSD",1763827596229,0.00150888,84417.0,84416.0,0.03142]
["bitfinex","BTCUSD",1763827596443,0.00150888,84417.0,84416.0,0.03042]
["bitfinex","BTCUSD",1763827596642,0.00150888,84417.0,84416.0,0.03142]
["bitfinex","BTCUSD",1763827596867,0.00150888,84417.0,84416.0,0.02628]
["bitfinex","BTCUSD",1763827597205,0.03943888,84417.0,84416.0,0.006]
["bitfinex","BTCUSD",1763827597409,0.03943888,84417.0,84416.0,0.002]
["bitfinex","BTCUSD",1763827597992,0.06296562,84417.0,84416.0,0.002]
["bitfinex","BTCUSD",1763827598772,0.06296562,84417.0,84411.0,0.004]
["bitfinex","BTCUSD",1763827598975,0.01399862,84417.0,84411.0,0.004]
["bitfinex","BTCUSD",1763827599175,0.00150888,84417.0,84416.0,0.011]
["bitfinex","BTCUSD",1763827599598,0.00150888,84417.0,84416.0,0.01514]
["bitfinex","BTCUSD",1763827599821,0.01722888,84417.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827599976,0.01722888,84417.0,84411.0,0.004]
["bitfinex","BTCUSD",1763827599977,0.01722888,84417.0,84412.0,0.01]
["bitfinex","BTCUSD",1763827600184,0.02218113,84416.0,84412.0,0.01]
["bitfinex","BTCUSD",1763827600950,0.01572,84413.0,84402.0,0.01]
["bitfinex","BTCUSD",1763827601161,0.02283,84412.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827601338,0.13049271,84415.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827601339,0.02650413,84414.0,84404.0,0.01]
["bitfinex","BTCUSD",1763827601483,0.02650413,84414.0,84407.0,0.01]
["bitfinex","BTCUSD",1763827601685,0.11820022,84415.0,84411.0,0.01]
["bitfinex","BTCUSD",1763827602388,0.11820022,84415.0,84412.0,0.001]
["bitfinex","BTCUSD",1763827602604,0.14455192,84415.0,84412.0,0.001]
["bitfinex","BTCUSD",1763827602805,0.14455192,84415.0,84403.0,0.004]
["bitfinex","BTCUSD",1763827602806,0.46755192,84415.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827603119,0.44120022,84415.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827603881,0.47975022,84415.0,84403.0,0.004]
["bitfinex","BTCUSD",1763827604163,0.47975022,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763827604319,0.45692022,84415.0,84414.0,0.011]
["bitfinex","BTCUSD",1763827604719,0.45692022,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763827604938,0.33476,84415.0,84414.0,0.011]
["bitfinex","BTCUSD",1763827605366,0.323,84415.0,84414.0,0.01914]
["bitfinex","BTCUSD",1763827605895,0.00150888,84417.0,84414.0,0.00914]
["bitfinex","BTCUSD",1763827606101,0.00150888,84417.0,84416.0,0.01514]
["bitfinex","BTCUSD",1763827606747,0.00150888,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827606963,0.01722888,84417.0,84414.0,0.004]
["bitfinex","BTCUSD",1763827607161,0.01722888,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1763827607385,0.02433888,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1763827607541,0.00150888,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1763827607739,0.00150888,84417.0,84416.0,0.011]
["bitfinex","BTCUSD",1763827607976,0.00150888,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1763827608578,0.00150888,84417.0,84414.0,0.004]
["bitfinex","BTCUSD",1763827609019,0.02748,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763827609215,0.02748,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827609595,0.00150888,84417.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827609795,0.00150888,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827610207,0.00150888,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1763827610407,0.02748,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827611186,0.05031,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827611550,0.05031,84415.0,84414.0,0.004]
["bitfinex","BTCUSD",1763827612741,0.05031,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827615310,0.03112376,84417.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827615516,0.01176,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827616116,0.03112376,84417.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827616332,0.00150888,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827616535,0.00150888,84417.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827616739,0.00150888,84417.0,84416.0,0.01]
["bitfinex","BTCUSD",1763827617351,0.00150888,84417.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827617554,0.02748,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827617756,0.01176,84415.0,84414.0,0.004]
["bitfinex","BTCUSD",1763827617922,0.05031,84415.0,84414.0,0.004]
["bitfinex","BTCUSD",1763827618328,0.07992558,84415.0,84414.0,0.004]
["bitfinex","BTCUSD",1763827618930,0.07992558,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1763827619126,0.37331,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763827619424,0.39547166,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763827620910,0.33476,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763827621131,0.00150888,84417.0,84410.0,0.01]
["bitfinex","BTCUSD",1763827621382,0.01572,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827621584,0.323,84412.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827621798,0.323,84412.0,84407.0,0.014]
["bitfinex","BTCUSD",1763827622011,0.02283,84411.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827622605,0.01176,84415.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827622813,0.03503099,84415.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827623336,0.01635,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827623764,0.04104,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827624379,0.04104,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1763827624872,0.323,84413.0,84407.0,0.014]
["bitfinex","BTCUSD",1763827625076,0.323,84413.0,84408.0,0.01]
["bitfinex","BTCUSD",1763827625485,0.323,84413.0,84407.0,0.005]
["bitfinex","BTCUSD",1763827625692,0.323,84413.0,84409.0,0.01]
["bitfinex","BTCUSD",1763827626111,0.323,84413.0,84407.0,0.015]
["bitfinex","BTCUSD",1763827626326,0.323,84413.0,84407.0,0.005]
["bitfinex","BTCUSD",1763827626486,0.01184792,84420.0,84413.0,0.01]
["bitfinex","BTCUSD",1763827626688,0.01184792,84420.0,84407.0,0.005]
["bitfinex","BTCUSD",1763827626689,0.02218272,84416.0,84407.0,0.005]
["bitfinex","BTCUSD",1763827626893,0.02767,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1763827627100,0.02767,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1763827627101,0.01132,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1763827627484,0.34769,84415.0,84407.0,0.004]
["bitfinex","BTCUSD",1763827627730,0.01132,84413.0,84409.0,0.001]
["bitfinex","BTCUSD",1763827627953,0.0367064,84413.0,84409.0,0.001]
["bitfinex","BTCUSD",1763827628180,0.0367064,84413.0,84412.0,0.01]
["bitfinex","BTCUSD",1763827628400,0.01132,84413.0,84412.0,0.01]
["bitfinex","BTCUSD",1763827628600,0.02148911,84414.0,84412.0,0.01]
["bitfinex","BTCUSD",1763827628807,0.02148911,84414.0,84413.0,0.01]
["bitfinex","BTCUSD",1763827629043,0.0436717,84414.0,84413.0,0.01]
["bitfinex","BTCUSD",1763827629448,0.0436717,84414.0,84412.0,0.001]
["bitfinex","BTCUSD",1763827629660,0.02148911,84414.0,84412.0,0.001]
["bitfinex","BTCUSD",1763827630065,0.01184876,84415.0,84412.0,0.001]
["bitfinex","BTCUSD",1763827630066,0.01184876,84415.0,84414.0,0.01]
["bitfinex","BTCUSD",1763827630654,0.03588775,84415.0,84411.0,0.01]
["bitfinex","BTCUSD",1763827630866,0.02218153,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1763827631277,0.00150888,84417.0,84413.0,0.001]
["bitfinex","BTCUSD",1763827631278,0.00150888,84417.0,84413.0,0.00614]
["bitfinex","BTCUSD",1763827631485,0.00150888,84417.0,84416.0,0.01514]
["bitfinex","BTCUSD",1763827631942,0.00150888,84417.0,84416.0,0.02028]
["bitfinex","BTCUSD",1763827632994,0.00150888,84417.0,84416.0,0.02128]
["bitfinex","BTCUSD",1763827633829,0.00150888,84417.0,84416.0,0.02228]
["bitfinex","BTCUSD",1763827634191,0.00150888,84417.0,84416.0,0.02128]
["bitfinex","BTCUSD",1763827634588,0.00150888,84417.0,84416.0,0.02228]
["bitfinex","BTCUSD",1763827635123,0.00150888,84417.0,84416.0,0.02028]
["bitfinex","BTCUSD",1763827635458,0.00150888,84417.0,84416.0,0.02328]
["bitfinex","BTCUSD",1763827635574,0.00150888,84417.0,84416.0,0.04697219]
["bitfinex","BTCUSD",1763827637337,0.00150888,84417.0,84416.0,0.36997219]
["bitfinex","BTCUSD",1763827637540,0.00150888,84417.0,84416.0,0.74628]
["bitfinex","BTCUSD",1763827643536,0.0004,84440.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1763827643681,0.00080302,84440.0,84439.0,0.02028]
["bitfinex","BTCUSD",1763827644166,0.00080302,84440.0,84439.0,0.02542]
["bitfinex","BTCUSD",1763827646187,0.00080302,84440.0,84439.0,0.04910573]
["bitfinex","BTCUSD",1763827646557,0.00080302,84440.0,84439.0,0.02528]
["bitfinex","BTCUSD",1763827646785,0.00080302,84440.0,84439.0,0.02628]
["bitfinex","BTCUSD",1763827647079,0.00080302,84440.0,84439.0,0.02528]
["bitfinex","BTCUSD",1763827647266,0.00080302,84440.0,84439.0,0.02928]
["bitfinex","BTCUSD",1763827647465,0.00080302,84440.0,84439.0,0.01914]
["bitfinex","BTCUSD",1763827647667,0.01715302,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1763827647902,0.01715302,84440.0,84439.0,0.007]
["bitfinex","BTCUSD",1763827648099,0.01715302,84440.0,84439.0,0.009]
["bitfinex","BTCUSD",1763827648676,0.00080302,84440.0,84439.0,0.02414]
["bitfinex","BTCUSD",1763827649275,0.00156103,84440.0,84439.0,0.017]
["bitfinex","BTCUSD",1763827649458,0.00156103,84440.0,84439.0,0.007]
["bitfinex","BTCUSD",1763827649659,0.00156103,84440.0,84439.0,0.008]
["bitfinex","BTCUSD",1763827651078,0.04260103,84440.0,84439.0,0.008]
["bitfinex","BTCUSD",1763827651747,0.04260103,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1763827651955,0.04260103,84440.0,84439.0,0.001]
["bitfinex","BTCUSD",1763827652160,0.04260103,84440.0,84439.0,0.005]
["bitfinex","BTCUSD",1763827652573,0.04260103,84440.0,84439.0,0.001]
["bitfinex","BTCUSD",1763827653306,0.04260103,84440.0,84437.0,0.004]
["bitfinex","BTCUSD",1763827653508,0.0162,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1763827653909,0.03899,84438.0,84422.0,0.00514]
["bitfinex","BTCUSD",1763827654113,0.00080302,84440.0,84423.0,0.004]
["bitfinex","BTCUSD",1763827654114,0.0162,84429.0,84423.0,0.004]
["bitfinex","BTCUSD",1763827654329,0.0162,84429.0,84422.0,0.00514]
["bitfinex","BTCUSD",1763827654536,0.10644022,84436.0,84422.0,0.00514]
["bitfinex","BTCUSD",1763827654537,0.0162,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1763827654880,0.0162,84423.0,84420.0,0.004]
["bitfinex","BTCUSD",1763827655087,0.02279,84422.0,84420.0,0.004]
["bitfinex","BTCUSD",1763827655258,0.0162,84421.0,84420.0,0.004]
["bitfinex","BTCUSD",1763827655466,0.03899,84421.0,84420.0,0.004]
["bitfinex","BTCUSD",1763827656060,0.01229,84428.0,84420.0,0.004]
["bitfinex","BTCUSD",1763827656285,0.01229,84428.0,84420.0,0.014]
["bitfinex","BTCUSD",1763827656286,0.02279,84427.0,84420.0,0.014]
["bitfinex","BTCUSD",1763827656649,0.01229,84428.0,84420.0,0.004]
["bitfinex","BTCUSD",1763827656874,0.01229,84428.0,84423.0,0.01]
["bitfinex","BTCUSD",1763827657283,0.01184749,84431.0,84423.0,0.01]
["bitfinex","BTCUSD",1763827657478,0.01229,84433.0,84420.0,0.02769106]
["bitfinex","BTCUSD",1763827657687,0.01229,84433.0,84423.0,0.01]
["bitfinex","BTCUSD",1763827657882,0.01229,84433.0,84428.0,0.01]
["bitfinex","BTCUSD",1763827658102,0.01229,84433.0,84429.0,0.01]
["bitfinex","BTCUSD",1763827658302,0.01229,84433.0,84425.0,0.004]
["bitfinex","BTCUSD",1763827658555,0.01229,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1763827658703,0.01229,84433.0,84425.0,0.004]
["bitfinex","BTCUSD",1763827659103,0.01184567,84434.0,84433.0,0.01]
["bitfinex","BTCUSD",1763827659339,0.01184567,84434.0,84425.0,0.004]
["bitfinex","BTCUSD",1763827660095,0.01229,84437.0,84435.0,0.01]
["bitfinex","BTCUSD",1763827660374,0.01229,84437.0,84431.0,0.01]
["bitfinex","BTCUSD",1763827660549,0.02960576,84443.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1763827660763,0.02960576,84443.0,84425.0,0.004]
["bitfinex","BTCUSD",1763827660764,0.02980331,84450.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827660976,0.02291,84445.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827661203,0.01704302,84440.0,84438.0,0.01]
["bitfinex","BTCUSD",1763827661407,0.01704302,84440.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827661861,0.01704302,84440.0,84438.0,0.01]
["bitfinex","BTCUSD",1763827662063,0.01704302,84440.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827662422,0.00080302,84440.0,84439.0,0.01]
["bitfinex","BTCUSD",1763827663002,0.00080302,84440.0,84439.0,0.01514]
["bitfinex","BTCUSD",1763827663922,0.00080302,84440.0,84439.0,0.011]
["bitfinex","BTCUSD",1763827664344,0.00080302,84440.0,84439.0,0.01614]
["bitfinex","BTCUSD",1763827664767,0.00080302,84440.0,84439.0,0.01714]
["bitfinex","BTCUSD",1763827665168,0.00156103,84440.0,84439.0,0.01714]
["bitfinex","BTCUSD",1763827667242,0.00156103,84440.0,84439.0,0.02228]
["bitfinex","BTCUSD",1763827668476,0.00156103,84440.0,84439.0,0.02028]
["bitfinex","BTCUSD",1763827668858,0.00156103,84440.0,84439.0,0.02128]
["bitfinex","BTCUSD",1763827669393,0.00156103,84440.0,84439.0,0.02228]
["bitfinex","BTCUSD",1763827669979,0.00156103,84440.0,84439.0,0.02128]
["bitfinex","BTCUSD",1763827670158,0.00156103,84440.0,84439.0,0.02228]
["bitfinex","BTCUSD",1763827671747,0.00156103,84440.0,84439.0,0.04596573]
["bitfinex","BTCUSD",1763827674238,0.00148231,84440.0,84439.0,0.04596573]
["bitfinex","BTCUSD",1763827675207,0.00148231,84440.0,84439.0,0.04082573]
["bitfinex","BTCUSD",1763827675933,0.00148231,84440.0,84439.0,0.04482573]
["bitfinex","BTCUSD",1763827677035,0.00148231,84440.0,84439.0,0.04996573]
["bitfinex","BTCUSD",1763827679350,0.00148231,84440.0,84439.0,0.04257914]
["bitfinex","BTCUSD",1763827679621,0.00148231,84440.0,84439.0,0.0491619]
["bitfinex","BTCUSD",1763827680140,0.00148231,84440.0,84439.0,0.0481619]
["bitfinex","BTCUSD",1763827680564,0.00148231,84440.0,84439.0,0.44896573]
["bitfinex","BTCUSD",1763827680715,0.00148231,84440.0,84439.0,0.42528]
["bitfinex","BTCUSD",1763827680942,0.0002,84450.0,84449.0,0.24682932]
["bitfinex","BTCUSD",1763827681133,0.0002,84490.0,84469.0,0.23677105]
["bitfinex","BTCUSD",1763827681291,0.02532771,84480.0,84479.0,0.01514]
["bitfinex","BTCUSD",1763827682161,0.02532771,84480.0,84479.0,0.01]
["bitfinex","BTCUSD",1763827682411,0.02532771,84480.0,84479.0,0.02428]
["bitfinex","BTCUSD",1763827682583,0.02532771,84480.0,84479.0,0.01914]
["bitfinex","BTCUSD",1763827682785,0.02532771,84480.0,84479.0,0.02428]
["bitfinex","BTCUSD",1763827683559,0.02532771,84480.0,84479.0,0.02014]
["bitfinex","BTCUSD",1763827683714,0.02532771,84480.0,84479.0,0.015]
["bitfinex","BTCUSD",1763827684045,0.06570771,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763827684271,0.04071771,84480.0,84479.0,0.006]
["bitfinex","BTCUSD",1763827684895,0.04071771,84480.0,84479.0,0.005]
["bitfinex","BTCUSD",1763827685018,0.06570771,84480.0,84479.0,0.005]
["bitfinex","BTCUSD",1763827685221,0.04071771,84480.0,84479.0,0.006]
["bitfinex","BTCUSD",1763827685632,0.06570771,84480.0,84479.0,0.006]
["bitfinex","BTCUSD",1763827686041,0.06570771,84480.0,84479.0,0.005]
["bitfinex","BTCUSD",1763827686450,0.06570771,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763827686876,0.09000245,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1763827688709,0.02532771,84480.0,84479.0,0.01614]
["bitfinex","BTCUSD",1763827689670,0.02532771,84480.0,84479.0,0.25802522]
["bitfinex","BTCUSD",1763827690050,0.02532771,84480.0,84479.0,0.25702522]
["bitfinex","BTCUSD",1763827690474,0.02532771,84480.0,84479.0,0.25802522]
["bitfinex","BTCUSD",1763827690856,0.02664516,84480.0,84479.0,0.25802522]
["bitfinex","BTCUSD",1763827691473,0.02664516,84480.0,84479.0,0.26002522]
["bitfinex","BTCUSD",1763827692118,0.0002,84490.0,84479.0,0.26002522]
["bitfinex","BTCUSD",1763827692119,0.0002,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1763827692357,0.0002,84490.0,84489.0,0.2609972]
["bitfinex","BTCUSD",1763827693821,0.0002,84490.0,84489.0,0.2619972]
["bitfinex","BTCUSD",1763827694438,0.0002,84490.0,84489.0,0.2639972]
["bitfinex","BTCUSD",1763827696357,0.0002,84490.0,84489.0,0.6639972]
["bitfinex","BTCUSD",1763827697939,0.00052925,84490.0,84489.0,0.6639972]
["bitfinex","BTCUSD",1763827698861,0.00052925,84490.0,84489.0,0.6599972]
["bitfinex","BTCUSD",1763827699085,0.00052925,84490.0,84489.0,0.42728]
["bitfinex","BTCUSD",1763827700428,0.00052925,84490.0,84489.0,0.75028]
["bitfinex","BTCUSD",1763827701280,0.0002,84500.0,84499.0,0.01]
["bitfinex","BTCUSD",1763827701485,0.01243,84537.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1763827701691,0.00032079,84510.0,84509.0,0.26094118]
["bitfinex","BTCUSD",1763827702723,0.00032079,84510.0,84509.0,0.66094118]
["bitfinex","BTCUSD",1763827703348,0.00032079,84510.0,84509.0,0.66194118]
["bitfinex","BTCUSD",1763827704188,0.00032079,84510.0,84509.0,0.66394118]
["bitfinex","BTCUSD",1763827705816,0.00032079,84510.0,84509.0,0.98694118]
["bitfinex","BTCUSD",1763827706716,0.00010563,84530.0,84529.0,0.01514]
["bitfinex","BTCUSD",1763827706874,0.02252819,84530.0,84529.0,0.01914]
["bitfinex","BTCUSD",1763827707315,0.02384448,84530.0,84529.0,0.01914]
["bitfinex","BTCUSD",1763827707515,0.02384448,84530.0,84529.0,0.02428]
["bitfinex","BTCUSD",1763827707724,0.02384448,84530.0,84529.0,0.26088518]
["bitfinex","BTCUSD",1763827707925,0.00182447,84530.0,84529.0,0.26188518]
["bitfinex","BTCUSD",1763827708673,0.00182447,84530.0,84529.0,0.26088518]
["bitfinex","BTCUSD",1763827708913,0.00182447,84530.0,84529.0,0.26188518]
["bitfinex","BTCUSD",1763827709702,0.00182447,84530.0,84529.0,0.26288518]
["bitfinex","BTCUSD",1763827710309,0.02385621,84530.0,84529.0,0.26288518]
["bitfinex","BTCUSD",1763827710460,0.02385621,84530.0,84529.0,0.26488518]
["bitfinex","BTCUSD",1763827710665,0.02385621,84530.0,84529.0,0.02828]
["bitfinex","BTCUSD",1763827711624,0.02385621,84530.0,84529.0,0.049817]
["bitfinex","BTCUSD",1763827712484,0.02385621,84530.0,84529.0,0.449817]
["bitfinex","BTCUSD",1763827712686,0.02385621,84530.0,84529.0,0.42828]
["bitfinex","BTCUSD",1763827713085,0.02385621,84530.0,84529.0,0.42428]
["bitfinex","BTCUSD",1763827713289,0.02385621,84530.0,84529.0,0.01914]
["bitfinex","BTCUSD",1763827713569,0.02385621,84530.0,84529.0,0.02314]
["bitfinex","BTCUSD",1763827713772,0.02385621,84530.0,84529.0,0.018]
["bitfinex","BTCUSD",1763827713940,0.02385621,84530.0,84529.0,0.002]
["bitfinex","BTCUSD",1763827714145,0.02385621,84530.0,84529.0,0.004]
["bitfinex","BTCUSD",1763827714146,0.04021621,84530.0,84529.0,0.004]
["bitfinex","BTCUSD",1763827714345,0.06337621,84530.0,84529.0,0.006]
["bitfinex","BTCUSD",1763827714545,0.07439362,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1763827714845,0.07439362,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1763827715462,0.05123362,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1763827715882,0.03487362,84530.0,84529.0,0.015]
["bitfinex","BTCUSD",1763827716379,0.03487362,84530.0,84529.0,0.03568976]
["bitfinex","BTCUSD",1763827716724,0.03488215,84530.0,84529.0,0.04082976]
["bitfinex","BTCUSD",1763827716925,0.03488215,84530.0,84529.0,0.04182976]
["bitfinex","BTCUSD",1763827717166,0.02385621,84530.0,84529.0,0.02014]
["bitfinex","BTCUSD",1763827717502,0.03488691,84530.0,84529.0,0.02014]
["bitfinex","BTCUSD",1763827717647,0.03488691,84530.0,84529.0,0.015]
["bitfinex","BTCUSD",1763827719091,0.07474691,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1763827719292,0.10019485,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1763827719698,0.10019485,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763827720109,0.10019485,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1763827720516,0.10019485,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763827720878,0.42319485,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763827721441,0.45500018,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763827722205,0.323,84529.0,84526.0,0.01]
["bitfinex","BTCUSD",1763827722409,0.05851038,84528.0,84522.0,0.02183123]
["bitfinex","BTCUSD",1763827722614,0.05851038,84527.0,84522.0,0.01]
["bitfinex","BTCUSD",1763827722812,0.01198,84523.0,84522.0,0.01]
["bitfinex","BTCUSD",1763827723184,0.06090244,84523.0,84522.0,0.01]
["bitfinex","BTCUSD",1763827723301,0.08635038,84523.0,84522.0,0.01]
["bitfinex","BTCUSD",1763827724083,0.11035038,84523.0,84521.0,0.004]
["bitfinex","BTCUSD",1763827724293,0.07437038,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1763827724677,0.03306244,84522.0,84521.0,0.014]
["bitfinex","BTCUSD",1763827725093,0.03306244,84522.0,84521.0,0.01914]
["bitfinex","BTCUSD",1763827725341,0.03306244,84522.0,84521.0,0.02428]
["bitfinex","BTCUSD",1763827725760,0.03306244,84522.0,84521.0,0.13072022]
["bitfinex","BTCUSD",1763827725964,0.02203174,84522.0,84521.0,0.13172022]
["bitfinex","BTCUSD",1763827726404,0.02203174,84522.0,84521.0,0.15438297]
["bitfinex","BTCUSD",1763827726764,0.02203174,84522.0,84521.0,0.15538297]
["bitfinex","BTCUSD",1763827726964,0.02203174,84522.0,84521.0,0.15638297]
["bitfinex","BTCUSD",1763827727161,0.02203174,84522.0,84521.0,0.15538297]
["bitfinex","BTCUSD",1763827727581,0.02203174,84522.0,84521.0,0.15738297]
["bitfinex","BTCUSD",1763827727789,0.00121761,84527.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1763827727965,0.02213026,84526.0,84525.0,0.03880163]
["bitfinex","BTCUSD",1763827728327,0.00050818,84530.0,84529.0,0.25174518]
["bitfinex","BTCUSD",1763827728488,0.02263986,84530.0,84529.0,0.25174518]
["bitfinex","BTCUSD",1763827728666,0.02263986,84530.0,84529.0,0.25688518]
["bitfinex","BTCUSD",1763827729915,0.02263986,84530.0,84529.0,0.25888518]
["bitfinex","BTCUSD",1763827730810,0.00050818,84530.0,84529.0,0.25988518]
["bitfinex","BTCUSD",1763827731562,0.02265638,84530.0,84529.0,0.25988518]
["bitfinex","BTCUSD",1763827731731,0.02265623,84530.0,84529.0,0.25988518]
["bitfinex","BTCUSD",1763827731929,0.00050818,84530.0,84529.0,0.25988518]
["bitfinex","BTCUSD",1763827732341,0.02265652,84530.0,84529.0,0.02328]
["bitfinex","BTCUSD",1763827732553,0.02265652,84530.0,84529.0,0.42328]
["bitfinex","BTCUSD",1763827732934,0.02265652,84530.0,84529.0,0.41814]
["bitfinex","BTCUSD",1763827733102,0.00050818,84530.0,84529.0,0.41814]
["bitfinex","BTCUSD",1763827733551,0.02265638,84530.0,84529.0,0.41814]
["bitfinex","BTCUSD",1763827733704,0.02265638,84530.0,84529.0,0.02128]
["bitfinex","BTCUSD",1763827733904,0.02397267,84530.0,84529.0,0.04205613]
["bitfinex","BTCUSD",1763827734113,0.00182447,84530.0,84529.0,0.04305613]
["bitfinex","BTCUSD",1763827734313,0.00182447,84530.0,84529.0,0.41705399]
["bitfinex","BTCUSD",1763827734517,0.00182447,84530.0,84529.0,0.42211399]
["bitfinex","BTCUSD",1763827735137,0.00182447,84530.0,84529.0,0.42311399]
["bitfinex","BTCUSD",1763827735539,0.00182447,84530.0,84529.0,0.42211399]
["bitfinex","BTCUSD",1763827735933,0.00182447,84530.0,84529.0,0.42411399]
["bitfinex","BTCUSD",1763827742591,0.00182447,84530.0,84529.0,0.74711399]
["bitfinex","BTCUSD",1763827749818,0.01198,84568.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1763827750028,0.00012076,84568.0,84567.0,0.00506]
["bitfinex","BTCUSD",1763827750327,0.00012076,84568.0,84567.0,0.01506]
["bitfinex","BTCUSD",1763827750770,0.00137038,84568.0,84567.0,0.01506]
["bitfinex","BTCUSD",1763827751403,0.00137038,84568.0,84567.0,0.02518]
["bitfinex","BTCUSD",1763827751601,0.00137038,84568.0,84567.0,0.02012]
["bitfinex","BTCUSD",1763827751801,0.00137038,84568.0,84567.0,0.02006]
["bitfinex","BTCUSD",1763827752151,0.00137038,84568.0,84567.0,0.01506]
["bitfinex","BTCUSD",1763827752457,0.00137038,84568.0,84567.0,0.01906]
["bitfinex","BTCUSD",1763827752624,0.00137038,84568.0,84567.0,0.02106]
["bitfinex","BTCUSD",1763827752818,0.01637038,84568.0,84567.0,0.013]
["bitfinex","BTCUSD",1763827753022,0.04097038,84568.0,84567.0,0.007]
["bitfinex","BTCUSD",1763827753225,0.04097038,84568.0,84567.0,0.003]
["bitfinex","BTCUSD",1763827753466,0.07053238,84568.0,84567.0,0.00291237]
["bitfinex","BTCUSD",1763827753670,0.42390319,84568.0,84567.0,0.00191237]
["bitfinex","BTCUSD",1763827753865,0.42390319,84568.0,84522.0,0.4]
["bitfinex","BTCUSD",1763827753866,0.38609595,84568.0,84545.0,0.01]
["bitfinex","BTCUSD",1763827754079,0.323,84556.0,84546.0,0.004]
["bitfinex","BTCUSD",1763827754304,0.01192,84550.0,84546.0,0.004]
["bitfinex","BTCUSD",1763827754492,0.015,84547.0,84546.0,0.004]
["bitfinex","BTCUSD",1763827754868,0.0396,84547.0,84541.0,0.004]
["bitfinex","BTCUSD",1763827755092,0.015,84542.0,84541.0,0.004]
["bitfinex","BTCUSD",1763827755639,0.015,84542.0,84527.0,0.00697]
["bitfinex","BTCUSD",1763827755640,0.0396,84542.0,84527.0,0.00697]
["bitfinex","BTCUSD",1763827755843,0.0396,84542.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1763827755844,0.85754236,84540.0,84533.0,0.004]
["bitfinex","BTCUSD",1763827756049,0.85754236,84540.0,84519.0,0.00697]
["bitfinex","BTCUSD",1763827756050,0.85754236,84540.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827756182,0.01192,84535.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827756387,0.015,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827756817,0.0396,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827757220,0.01192,84535.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827757563,0.01192,84539.0,84538.0,0.01]
["bitfinex","BTCUSD",1763827757993,0.02692,84539.0,84538.0,0.01]
["bitfinex","BTCUSD",1763827758245,0.01192,84539.0,84538.0,0.01]
["bitfinex","BTCUSD",1763827758447,0.01192,84539.0,84538.0,0.24657999]
["bitfinex","BTCUSD",1763827758930,0.01192,84539.0,84538.0,0.01]
["bitfinex","BTCUSD",1763827759664,0.01192,84539.0,84534.0,0.01582955]
["bitfinex","BTCUSD",1763827759665,0.05152,84539.0,84534.0,0.004]
["bitfinex","BTCUSD",1763827759867,0.015,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1763827760082,0.0396,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1763827762821,0.0396,84535.0,84534.0,0.01]
["bitfinex","BTCUSD",1763827763020,0.0396,84535.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827763336,0.015,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827763759,0.0396,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1763827763954,0.0396,84531.0,84530.0,0.014]
["bitfinex","BTCUSD",1763827764181,0.0396,84531.0,84530.0,0.015]
["bitfinex","BTCUSD",1763827764748,0.0396,84531.0,84530.0,0.014]
["bitfinex","BTCUSD",1763827764945,0.0396,84531.0,84530.0,0.015]
["bitfinex","BTCUSD",1763827765182,0.0246,84538.0,84530.0,0.005]
["bitfinex","BTCUSD",1763827765395,0.02486317,84538.0,84534.0,0.02182955]
["bitfinex","BTCUSD",1763827765557,0.02486317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827765959,0.01526317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827766398,0.00026317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827766966,0.01526317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827767168,0.00026317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827769308,0.01526317,84538.0,84537.0,0.011]
["bitfinex","BTCUSD",1763827769835,0.00026317,84538.0,84537.0,0.011]
["bitfinex","BTCUSD",1763827769968,0.00026317,84538.0,84537.0,0.02494]
["bitfinex","BTCUSD",1763827772604,0.00026317,84538.0,84537.0,0.26152279]
["bitfinex","BTCUSD",1763827772835,0.00026317,84538.0,84537.0,0.02494]
["bitfinex","BTCUSD",1763827773044,0.00026317,84538.0,84537.0,0.01797]
["bitfinex","BTCUSD",1763827774453,0.00026317,84538.0,84537.0,0.00797]
["bitfinex","BTCUSD",1763827774679,0.00026317,84538.0,84537.0,0.01797]
["bitfinex","BTCUSD",1763827775913,0.00026317,84538.0,84537.0,0.011]
["bitfinex","BTCUSD",1763827776364,0.00026317,84538.0,84537.0,0.005]
["bitfinex","BTCUSD",1763827776866,0.01621317,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1763827777253,0.03992317,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1763827778088,0.06949566,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1763827778515,0.06949566,84538.0,84535.0,0.004]
["bitfinex","BTCUSD",1763827778674,0.01518,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1763827779385,0.03951,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1763827780539,0.03951,84536.0,84515.0,0.23664238]
["bitfinex","BTCUSD",1763827780540,0.03951,84536.0,84512.0,0.00697]
["bitfinex","BTCUSD",1763827780745,0.01518,84513.0,84505.0,0.00697]
["bitfinex","BTCUSD",1763827780955,0.01245,84522.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1763827781105,0.01245,84522.0,84519.0,0.01]
["bitfinex","BTCUSD",1763827781309,0.01245,84522.0,84516.0,0.02366415]
["bitfinex","BTCUSD",1763827781310,0.01245,84522.0,84520.0,0.01]
["bitfinex","BTCUSD",1763827781513,0.01245,84522.0,84516.0,0.02366415]
["bitfinex","BTCUSD",1763827781713,0.01245,84522.0,84521.0,0.01]
["bitfinex","BTCUSD",1763827781922,0.01245,84522.0,84521.0,0.01040255]
["bitfinex","BTCUSD",1763827782217,0.02763,84522.0,84521.0,0.01040255]
["bitfinex","BTCUSD",1763827782425,0.01245,84522.0,84521.0,0.23703013]
["bitfinex","BTCUSD",1763827782627,0.01245,84530.0,84529.0,0.01]
["bitfinex","BTCUSD",1763827782870,0.02763,84530.0,84529.0,0.01]
["bitfinex","BTCUSD",1763827784423,0.02763,84530.0,84529.0,0.011]
["bitfinex","BTCUSD",1763827786746,0.02763,84530.0,84529.0,0.24760518]
["bitfinex","BTCUSD",1763827787188,0.02763,84530.0,84529.0,0.011]
["bitfinex","BTCUSD",1763827787326,0.01245,84530.0,84529.0,0.011]
["bitfinex","BTCUSD",1763827788118,0.05196,84530.0,84529.0,0.011]
["bitfinex","BTCUSD",1763827789251,0.05196,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1763827790859,0.02763,84530.0,84529.0,0.011]
["bitfinex","BTCUSD",1763827791858,0.01245,84530.0,84529.0,0.011]
["bitfinex","BTCUSD",1763827792071,0.02433,84537.0,84529.0,0.011]
["bitfinex","BTCUSD",1763827792072,0.02433,84537.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1763827792309,0.00026317,84538.0,84535.0,0.01]
["bitfinex","BTCUSD",1763827792511,0.00026317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827795927,0.01544317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827798200,0.00026317,84538.0,84537.0,0.25355279]
["bitfinex","BTCUSD",1763827798427,0.00026317,84538.0,84537.0,0.01]
["bitfinex","BTCUSD",1763827799462,0.00026317,84538.0,84537.0,0.011]
["bitfinex","BTCUSD",1763827799805,0.00026317,84538.0,84537.0,0.02494]
["bitfinex","BTCUSD",1763827800582,0.00026317,84538.0,84537.0,0.02594]
["bitfinex","BTCUSD",1763827801532,0.03977317,84538.0,84537.0,0.002]
["bitfinex","BTCUSD",1763827801972,0.00026317,84538.0,84537.0,0.002]
["bitfinex","BTCUSD",1763827802179,0.00026317,84538.0,84537.0,0.012]
["bitfinex","BTCUSD",1763827802619,0.00026317,84538.0,84537.0,0.015]
["bitfinex","BTCUSD",1763827802620,0.03977317,84538.0,84537.0,0.015]
["bitfinex","BTCUSD",1763827803095,0.03977317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827803301,0.03977317,84538.0,84537.0,0.006]
["bitfinex","BTCUSD",1763827803510,0.03977317,84538.0,84537.0,0.005]
["bitfinex","BTCUSD",1763827803684,0.03977317,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1763827804446,0.00026317,84538.0,84537.0,0.011]
["bitfinex","BTCUSD",1763827806833,0.00026317,84538.0,84537.0,0.01797]
["bitfinex","BTCUSD",1763827807029,0.00026317,84538.0,84537.0,0.04859827]
["bitfinex","BTCUSD",1763827809231,0.00026317,84538.0,84537.0,0.04759827]
["bitfinex","BTCUSD",1763827809486,0.00026317,84538.0,84537.0,0.04859827]
["bitfinex","BTCUSD",1763827810649,0.00026317,84538.0,84537.0,0.44859827]
["bitfinex","BTCUSD",1763827810848,0.00026317,84538.0,84537.0,0.42494]
["bitfinex","BTCUSD",1763827811274,0.00026317,84538.0,84537.0,0.42594]
["bitfinex","BTCUSD",1763827814803,0.00026317,84538.0,84537.0,0.41897]
["bitfinex","BTCUSD",1763827815484,0.00026317,84538.0,84537.0,0.42594]
["bitfinex","BTCUSD",1763827816039,0.00026317,84538.0,84537.0,0.41897]
["bitfinex","BTCUSD",1763827816243,0.00026317,84538.0,84537.0,0.412]
["bitfinex","BTCUSD",1763827816464,0.00026317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827816665,0.00026317,84538.0,84537.0,0.03637094]
["bitfinex","BTCUSD",1763827817266,0.00026317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827817469,0.00026317,84538.0,84537.0,0.02912219]
["bitfinex","BTCUSD",1763827817676,0.00026317,84538.0,84537.0,0.03515825]
["bitfinex","BTCUSD",1763827818003,0.00026317,84538.0,84537.0,0.29006029]
["bitfinex","BTCUSD",1763827818203,0.00026317,84538.0,84537.0,0.26652279]
["bitfinex","BTCUSD",1763827818365,0.00026317,84538.0,84537.0,0.26552279]
["bitfinex","BTCUSD",1763827818750,0.00026317,84538.0,84537.0,0.26652279]
["bitfinex","BTCUSD",1763827819140,0.00026317,84538.0,84537.0,0.26552279]
["bitfinex","BTCUSD",1763827819343,0.00026317,84538.0,84537.0,0.26452279]
["bitfinex","BTCUSD",1763827819546,0.00026317,84538.0,84537.0,0.02097]
["bitfinex","BTCUSD",1763827820004,0.00026317,84538.0,84537.0,0.02857269]
["bitfinex","BTCUSD",1763827820179,0.00026317,84538.0,84537.0,0.014]
["bitfinex","BTCUSD",1763827820387,0.00026317,84538.0,84537.0,0.015]
["bitfinex","BTCUSD",1763827820588,0.00026317,84538.0,84537.0,0.03965827]
["bitfinex","BTCUSD",1763827820782,0.00026317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827821574,0.00026317,84538.0,84537.0,0.03965827]
["bitfinex","BTCUSD",1763827822560,0.00026317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827823958,0.03982317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827824363,0.01582317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827824769,0.00026317,84538.0,84537.0,0.04562827]
["bitfinex","BTCUSD",1763827824970,0.00026317,84538.0,84537.0,0.28918106]
["bitfinex","BTCUSD",1763827825146,0.00026317,84538.0,84537.0,0.26652279]
["bitfinex","BTCUSD",1763827825730,0.00026317,84538.0,84537.0,0.02297]
["bitfinex","BTCUSD",1763827826235,0.00026317,84538.0,84537.0,0.25955279]
["bitfinex","BTCUSD",1763827826441,0.00026317,84538.0,84537.0,0.02297]
["bitfinex","BTCUSD",1763827826651,0.00026317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827827001,0.00026317,84538.0,84537.0,0.012]
["bitfinex","BTCUSD",1763827827203,0.01582317,84538.0,84537.0,0.03965827]
["bitfinex","BTCUSD",1763827828129,0.01582317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827828513,0.00026317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827828714,0.00026317,84538.0,84537.0,0.03965827]
["bitfinex","BTCUSD",1763827829075,0.00026317,84538.0,84537.0,0.04662827]
["bitfinex","BTCUSD",1763827829250,0.00026317,84538.0,84537.0,0.03965827]
["bitfinex","BTCUSD",1763827829479,0.00026317,84538.0,84537.0,0.27624106]
["bitfinex","BTCUSD",1763827829681,0.00026317,84538.0,84537.0,0.25258279]
["bitfinex","BTCUSD",1763827829873,0.00026317,84538.0,84537.0,0.27624106]
["bitfinex","BTCUSD",1763827831089,0.00026317,84538.0,84537.0,0.016]
["bitfinex","BTCUSD",1763827831565,0.00026317,84538.0,84537.0,0.05359827]
["bitfinex","BTCUSD",1763827831792,0.00026317,84538.0,84537.0,0.16003849]
["bitfinex","BTCUSD",1763827832126,0.00026317,84538.0,84537.0,0.15306849]
["bitfinex","BTCUSD",1763827834127,0.00026317,84538.0,84537.0,0.04662827]
["bitfinex","BTCUSD",1763827834321,0.00026317,84538.0,84537.0,0.03965827]
["bitfinex","BTCUSD",1763827834672,0.00026317,84538.0,84537.0,0.05359827]
["bitfinex","BTCUSD",1763827835158,0.00026317,84538.0,84537.0,0.04662827]
["bitfinex","BTCUSD",1763827837366,0.00026317,84538.0,84537.0,0.03965827]
["bitfinex","BTCUSD",1763827839252,0.00026317,84538.0,84537.0,0.05359827]
["bitfinex","BTCUSD",1763827840721,0.00026317,84538.0,84537.0,0.04662827]
["bitfinex","BTCUSD",1763827841158,0.00026317,84538.0,84537.0,0.05359827]
["bitfinex","BTCUSD",1763827844658,0.00026317,84538.0,84537.0,0.45359827]
["bitfinex","BTCUSD",1763827844836,0.00026317,84538.0,84537.0,0.42994]
["bitfinex","BTCUSD",1763827846422,0.00026317,84538.0,84537.0,0.42894]
["bitfinex","BTCUSD",1763827846902,0.00026317,84538.0,84537.0,0.42994]
["bitfinex","BTCUSD",1763827847586,0.00026317,84538.0,84537.0,0.75294]
["bitfinex","BTCUSD",1763827847724,0.00026317,84538.0,84537.0,0.75194]
["bitfinex","BTCUSD",1763827848174,0.00026317,84538.0,84537.0,0.80504249]
["bitfinex","BTCUSD",1763827850379,3.17e-06,84538.0,84537.0,0.80504249]
["bitfinex","BTCUSD",1763827850729,0.10644022,84579.0,84537.0,0.80504249]
["bitfinex","BTCUSD",1763827850730,0.0004,84580.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763827850934,0.02995781,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763827851049,0.04504781,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763827851595,0.0004,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763827851976,0.00052078,84580.0,84579.0,0.01]
["bitfinex","BTCUSD",1763827853336,0.00052078,84580.0,84579.0,0.011]
["bitfinex","BTCUSD",1763827853784,0.00052078,84580.0,84579.0,0.01797]
["bitfinex","BTCUSD",1763827853987,0.00052078,84580.0,84579.0,0.02494]
["bitfinex","BTCUSD",1763827855241,0.00052078,84580.0,84579.0,0.13038022]
["bitfinex","BTCUSD",1763827855399,0.00052078,84580.0,84579.0,0.13138022]
["bitfinex","BTCUSD",1763827855595,0.00052078,84580.0,84579.0,0.13238022]
["bitfinex","BTCUSD",1763827856069,7.812e-05,84580.0,84579.0,0.13238022]
["bitfinex","BTCUSD",1763827856271,0.00032965,84590.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1763827856516,0.00032965,84590.0,84589.0,0.01697]
["bitfinex","BTCUSD",1763827856923,0.00032965,84590.0,84589.0,0.02394]
["bitfinex","BTCUSD",1763827857351,0.00203911,84590.0,84589.0,0.02394]
["bitfinex","BTCUSD",1763827857707,0.00203911,84590.0,84589.0,0.34694]
["bitfinex","BTCUSD",1763827859282,0.00203911,84590.0,84589.0,0.34894]
["bitfinex","BTCUSD",1763827859493,0.00203911,84590.0,84589.0,0.35094]
["bitfinex","BTCUSD",1763827859920,0.00203911,84590.0,84589.0,0.75094]
["bitfinex","BTCUSD",1763827860303,0.0023456,84600.0,84589.0,0.80304249]
["bitfinex","BTCUSD",1763827860535,0.0023456,84600.0,84599.0,0.68281963]
["bitfinex","BTCUSD",1763827860737,0.0023456,84600.0,84599.0,0.68681963]
["bitfinex","BTCUSD",1763827860891,0.0023456,84600.0,84599.0,0.69378963]
["bitfinex","BTCUSD",1763827862039,0.0023456,84600.0,84599.0,1.09378963]
["bitfinex","BTCUSD",1763827862242,0.0023456,84600.0,84599.0,0.52741022]
["bitfinex","BTCUSD",1763827862388,0.0023456,84600.0,84599.0,0.53438022]
["bitfinex","BTCUSD",1763827862587,0.0023456,84600.0,84599.0,0.53638022]
["bitfinex","BTCUSD",1763827863001,0.0023456,84600.0,84599.0,0.53438022]
["bitfinex","BTCUSD",1763827863407,0.0023456,84600.0,84599.0,0.85938022]
["bitfinex","BTCUSD",1763827863619,0.0023456,84600.0,84599.0,0.86138022]
["bitfinex","BTCUSD",1763827864242,0.0023456,84600.0,84599.0,0.85938022]
["bitfinex","BTCUSD",1763827864710,0.0023456,84600.0,84599.0,0.86038022]
["bitfinex","BTCUSD",1763827864883,0.0023456,84600.0,84599.0,0.90948271]
["bitfinex","BTCUSD",1763827865094,0.0001,84610.0,84609.0,0.24638147]
["bitfinex","BTCUSD",1763827865304,0.00022067,84610.0,84609.0,0.26432147]
["bitfinex","BTCUSD",1763827865522,0.00022067,84610.0,84609.0,0.63942396]
["bitfinex","BTCUSD",1763827865732,0.00022067,84610.0,84609.0,1.03942396]
["bitfinex","BTCUSD",1763827866175,0.01219,84648.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1763827866383,0.00060215,84620.0,84619.0,0.41586624]
["bitfinex","BTCUSD",1763827866592,0.00060215,84620.0,84619.0,0.42283624]
["bitfinex","BTCUSD",1763827866827,0.00060215,84620.0,84619.0,0.74583624]
["bitfinex","BTCUSD",1763827867677,2.15e-06,84620.0,84619.0,0.74583624]
["bitfinex","BTCUSD",1763827867881,0.00250069,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763827868103,0.00262129,84650.0,84649.0,0.014]
["bitfinex","BTCUSD",1763827868540,0.00262129,84650.0,84649.0,0.58720977]
["bitfinex","BTCUSD",1763827868744,0.00262129,84650.0,84649.0,0.63931226]
["bitfinex","BTCUSD",1763827868961,0.01219,84677.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1763827868962,0.02200129,84675.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1763827869165,0.02200129,84675.0,84672.0,0.01]
["bitfinex","BTCUSD",1763827869369,0.01219,84677.0,84672.0,0.01]
["bitfinex","BTCUSD",1763827869370,0.01219,84677.0,84673.0,0.004]
["bitfinex","BTCUSD",1763827869576,0.01231055,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827870023,0.02863055,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827870462,0.00012055,84677.0,84676.0,0.01915]
["bitfinex","BTCUSD",1763827871180,0.00012055,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827871383,0.01644055,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1763827871604,0.00012055,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1763827871834,0.00012055,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827872049,0.00297682,84677.0,84676.0,0.02415]
["bitfinex","BTCUSD",1763827872263,0.00297682,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827872264,0.01929682,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827872457,0.01929682,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1763827873106,0.01929682,84677.0,84659.0,0.00915]
["bitfinex","BTCUSD",1763827873107,0.04347682,84677.0,84659.0,0.00915]
["bitfinex","BTCUSD",1763827873448,0.02185301,84676.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827873618,0.02185301,84676.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1763827873619,0.04365715,84676.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1763827873895,0.02430055,84677.0,84674.0,0.01]
["bitfinex","BTCUSD",1763827873896,0.041074,84675.0,84674.0,0.01]
["bitfinex","BTCUSD",1763827874106,0.065254,84675.0,84659.0,0.00915]
["bitfinex","BTCUSD",1763827874321,0.00012055,84677.0,84661.0,0.01]
["bitfinex","BTCUSD",1763827874322,0.1729966,84674.0,84661.0,0.01]
["bitfinex","BTCUSD",1763827874532,0.05137836,84673.0,84661.0,0.01]
["bitfinex","BTCUSD",1763827874739,0.05137836,84673.0,84660.0,0.004]
["bitfinex","BTCUSD",1763827874740,0.03944731,84672.0,84669.0,0.01]
["bitfinex","BTCUSD",1763827874941,0.02185301,84671.0,84669.0,0.01]
["bitfinex","BTCUSD",1763827875146,0.01632,84670.0,84669.0,0.01]
["bitfinex","BTCUSD",1763827875349,0.06235301,84670.0,84669.0,0.01]
["bitfinex","BTCUSD",1763827875531,0.02185301,84670.0,84669.0,0.01]
["bitfinex","BTCUSD",1763827875663,0.02185301,84676.0,84675.0,0.01]
["bitfinex","BTCUSD",1763827875871,0.02186204,84676.0,84675.0,0.01]
["bitfinex","BTCUSD",1763827876072,0.02186204,84676.0,84675.0,0.01915]
["bitfinex","BTCUSD",1763827876590,0.00012055,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1763827876797,0.02198458,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827876999,0.00012055,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827878304,0.00012055,84677.0,84676.0,0.011]
["bitfinex","BTCUSD",1763827878740,0.00012055,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827878938,0.00012055,84677.0,84676.0,0.0333]
["bitfinex","BTCUSD",1763827879193,0.00297682,84677.0,84676.0,0.02415]
["bitfinex","BTCUSD",1763827879336,0.00297682,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827879948,0.00297682,84677.0,84676.0,0.011]
["bitfinex","BTCUSD",1763827880153,0.00297682,84677.0,84676.0,0.02415]
["bitfinex","BTCUSD",1763827880467,0.00297682,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827881252,0.00297682,84677.0,84676.0,0.26034443]
["bitfinex","BTCUSD",1763827882746,0.00297682,84677.0,84676.0,0.02415]
["bitfinex","BTCUSD",1763827883151,0.00297682,84677.0,84676.0,0.02315]
["bitfinex","BTCUSD",1763827883353,0.02489511,84677.0,84676.0,0.02315]
["bitfinex","BTCUSD",1763827883555,0.02489511,84677.0,84676.0,0.03861944]
["bitfinex","BTCUSD",1763827883753,0.02489511,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827883976,0.02489511,84677.0,84676.0,0.011]
["bitfinex","BTCUSD",1763827884183,0.02489511,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827884380,0.02489511,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1763827884582,0.02489511,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827885182,0.04121511,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827885393,0.04124518,84677.0,84676.0,0.015]
["bitfinex","BTCUSD",1763827886178,0.04124518,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1763827886868,0.06542518,84677.0,84676.0,0.03761944]
["bitfinex","BTCUSD",1763827887068,0.06542518,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1763827887246,0.06542518,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827887247,0.07641657,84677.0,84676.0,0.01]
["bitfinex","BTCUSD",1763827887410,0.07641657,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1763827887615,0.07641657,84677.0,84676.0,0.005]
["bitfinex","BTCUSD",1763827888072,0.07641657,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1763827890288,0.07641657,84677.0,84669.0,0.004]
["bitfinex","BTCUSD",1763827890556,0.10644022,84672.0,84669.0,0.004]
["bitfinex","BTCUSD",1763827890764,0.10644022,84672.0,84647.0,0.00915]
["bitfinex","BTCUSD",1763827890765,0.03113667,84670.0,84647.0,0.00915]
["bitfinex","BTCUSD",1763827890966,0.01219,84648.0,84642.0,0.00915]
["bitfinex","BTCUSD",1763827891115,0.01219,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763827891116,0.02851,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763827891317,0.06155927,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763827891496,0.03304927,84648.0,84647.0,0.25542535]
["bitfinex","BTCUSD",1763827891861,0.03304927,84648.0,84647.0,0.01915]
["bitfinex","BTCUSD",1763827892063,0.03304927,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763827892383,0.03304927,84648.0,84647.0,0.25542535]
["bitfinex","BTCUSD",1763827892607,0.02203285,84648.0,84647.0,0.25542535]
["bitfinex","BTCUSD",1763827892972,0.03305398,84648.0,84647.0,0.01915]
["bitfinex","BTCUSD",1763827893107,0.03305398,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763827893303,0.03305398,84648.0,84647.0,0.011]
["bitfinex","BTCUSD",1763827893764,0.03305398,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763827894166,0.03305398,84648.0,84647.0,0.011]
["bitfinex","BTCUSD",1763827894665,0.03305398,84648.0,84647.0,0.25642535]
["bitfinex","BTCUSD",1763827895586,0.03305398,84648.0,84647.0,0.25542535]
["bitfinex","BTCUSD",1763827895715,0.03305398,84648.0,84647.0,0.25642535]
["bitfinex","BTCUSD",1763827896161,0.03305398,84648.0,84647.0,0.25542535]
["bitfinex","BTCUSD",1763827896336,0.03495881,84648.0,84647.0,0.25542535]
["bitfinex","BTCUSD",1763827896541,0.03495881,84648.0,84647.0,0.25642535]
["bitfinex","BTCUSD",1763827897234,0.03495881,84648.0,84647.0,0.26557535]
["bitfinex","BTCUSD",1763827897636,0.03495881,84648.0,84647.0,0.58857535]
["bitfinex","BTCUSD",1763827897924,0.02393768,84648.0,84647.0,0.58857535]
["bitfinex","BTCUSD",1763827898344,0.02393768,84648.0,84647.0,0.64067784]
["bitfinex","BTCUSD",1763827899012,0.00190483,84648.0,84647.0,0.63967784]
["bitfinex","BTCUSD",1763827899251,0.00190483,84648.0,84647.0,0.64067784]
["bitfinex","BTCUSD",1763827899460,0.00190483,84648.0,84647.0,1.13044306]
["bitfinex","BTCUSD",1763827899701,0.00190483,84648.0,84647.0,1.12944306]
["bitfinex","BTCUSD",1763827900148,0.00190483,84648.0,84647.0,1.13144306]
["bitfinex","BTCUSD",1763827900478,0.00190483,84648.0,84647.0,1.04567784]
["bitfinex","BTCUSD",1763827902020,0.00190483,84648.0,84647.0,1.04367784]
["bitfinex","BTCUSD",1763827902250,0.00190483,84648.0,84647.0,1.04567784]
["bitfinex","BTCUSD",1763827902848,0.00190483,84648.0,84647.0,1.04367784]
["bitfinex","BTCUSD",1763827903012,0.00190483,84648.0,84647.0,1.04567784]
["bitfinex","BTCUSD",1763827903549,0.00190483,84648.0,84647.0,1.04367784]
["bitfinex","BTCUSD",1763827903992,0.00190483,84648.0,84647.0,1.04567784]
["bitfinex","BTCUSD",1763827904197,0.00190483,84648.0,84647.0,0.66657535]
["bitfinex","BTCUSD",1763827904484,0.02401194,84648.0,84647.0,0.66142535]
["bitfinex","BTCUSD",1763827904702,0.02401194,84648.0,84647.0,0.42515]
["bitfinex","BTCUSD",1763827904986,0.02401194,84648.0,84647.0,0.66142535]
["bitfinex","BTCUSD",1763827905199,0.02401194,84648.0,84647.0,0.65942535]
["bitfinex","BTCUSD",1763827905398,0.02401194,84648.0,84647.0,0.01915]
["bitfinex","BTCUSD",1763827905610,0.02401194,84648.0,84647.0,0.012]
["bitfinex","BTCUSD",1763827905804,0.03967194,84648.0,84647.0,0.016]
["bitfinex","BTCUSD",1763827906015,0.06302194,84648.0,84647.0,0.014]
["bitfinex","BTCUSD",1763827906216,0.07407772,84648.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1763827906420,0.53369476,84650.0,84647.0,0.002]
["bitfinex","BTCUSD",1763827906640,0.01138,84655.0,84647.0,0.002]
["bitfinex","BTCUSD",1763827906641,0.05863435,84649.0,84647.0,0.002]
["bitfinex","BTCUSD",1763827906831,0.07429435,84648.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827907032,0.02704,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827907212,0.06020549,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827907412,0.08355549,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827908836,0.08354573,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827909567,0.08354573,84643.0,84642.0,0.005]
["bitfinex","BTCUSD",1763827910258,0.07250033,84643.0,84642.0,0.005]
["bitfinex","BTCUSD",1763827911299,0.07250033,84643.0,84642.0,0.015]
["bitfinex","BTCUSD",1763827911473,0.07250033,84643.0,84642.0,0.005]
["bitfinex","BTCUSD",1763827911679,0.07250033,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827912112,0.07218725,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827913886,0.07218725,84643.0,84642.0,0.014]
["bitfinex","BTCUSD",1763827914053,0.07218725,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827915299,0.05007692,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827917155,0.05181765,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827917349,0.07388759,84643.0,84642.0,0.004]
["bitfinex","BTCUSD",1763827917755,0.07388759,84643.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763827917756,0.07388759,84643.0,84630.0,0.01]
["bitfinex","BTCUSD",1763827917957,0.53369476,84640.0,84631.0,0.004]
["bitfinex","BTCUSD",1763827918160,0.02704,84632.0,84631.0,0.004]
["bitfinex","BTCUSD",1763827918615,0.05039,84632.0,84631.0,0.014]
["bitfinex","BTCUSD",1763827919819,0.05039,84632.0,84631.0,0.005]
["bitfinex","BTCUSD",1763827919994,0.05039,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763827921184,0.05039,84632.0,84622.0,0.0001206]
["bitfinex","BTCUSD",1763827921385,0.02335,84631.0,84624.0,0.01]
["bitfinex","BTCUSD",1763827922160,0.02704,84625.0,84622.0,0.0001206]
["bitfinex","BTCUSD",1763827922431,0.01566,84623.0,84622.0,0.0001206]
["bitfinex","BTCUSD",1763827922833,0.03922,84623.0,84622.0,0.0001206]
["bitfinex","BTCUSD",1763827923031,0.03922,84623.0,84622.0,0.0101206]
["bitfinex","BTCUSD",1763827923896,0.01138,84625.0,84624.0,0.01]
["bitfinex","BTCUSD",1763827924302,0.02777978,84625.0,84624.0,0.01]
["bitfinex","BTCUSD",1763827924500,0.00114978,84625.0,84624.0,0.24633957]
["bitfinex","BTCUSD",1763827924700,0.01639978,84625.0,84624.0,0.01]
["bitfinex","BTCUSD",1763827924905,0.00114978,84625.0,84624.0,0.01]
["bitfinex","BTCUSD",1763827925307,0.01639978,84625.0,84622.0,0.0101206]
["bitfinex","BTCUSD",1763827925509,0.02954035,84630.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1763827925697,0.02954035,84630.0,84629.0,0.01]
["bitfinex","BTCUSD",1763827925895,0.01208,84636.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1763827926175,0.01853655,84648.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1763827926176,0.02953721,84639.0,84636.0,0.24811992]
["bitfinex","BTCUSD",1763827926330,0.01208,84651.0,84642.0,0.02127446]
["bitfinex","BTCUSD",1763827926538,0.02953337,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763827926943,0.03881,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763827927917,0.03881,84650.0,84635.0,0.00946]
["bitfinex","BTCUSD",1763827928114,0.03881,84650.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827928115,0.02953372,84649.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827928344,0.05309372,84649.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827928689,0.01525,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827928836,0.02953372,84649.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1763827929042,0.02356,84648.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827929244,0.02328449,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827929447,0.03853449,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827929646,0.06209449,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827930386,0.03881,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827932563,0.04130919,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827932788,0.01525,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827932996,0.00187201,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827934075,0.00187201,84647.0,84646.0,0.24627814]
["bitfinex","BTCUSD",1763827934278,0.00187201,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827934468,0.01712201,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827934679,0.00187201,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827935364,0.02269985,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827935571,0.00187201,84647.0,84646.0,0.01]
["bitfinex","BTCUSD",1763827935820,0.00187201,84647.0,84646.0,0.02892]
["bitfinex","BTCUSD",1763827936505,0.00187201,84647.0,84646.0,0.42892]
["bitfinex","BTCUSD",1763827936715,0.00187201,84647.0,84646.0,0.02892]
["bitfinex","BTCUSD",1763827937111,0.00187201,84647.0,84646.0,0.42992]
["bitfinex","BTCUSD",1763827937438,0.00187201,84647.0,84646.0,0.51657254]
["bitfinex","BTCUSD",1763827938822,0.00187201,84647.0,84646.0,0.51557254]
["bitfinex","BTCUSD",1763827938987,0.00187201,84647.0,84646.0,0.51757254]
["bitfinex","BTCUSD",1763827943252,0.01208,84669.0,84646.0,0.51757254]
["bitfinex","BTCUSD",1763827943253,0.01208,84676.0,84675.0,0.01]
["bitfinex","BTCUSD",1763827943517,0.01208,84676.0,84675.0,0.014]
["bitfinex","BTCUSD",1763827943855,0.01303178,84676.0,84675.0,0.014]
["bitfinex","BTCUSD",1763827944073,0.00095178,84676.0,84675.0,0.014]
["bitfinex","BTCUSD",1763827944477,0.00107233,84676.0,84675.0,0.014]
["bitfinex","BTCUSD",1763827944943,0.00107233,84676.0,84675.0,0.02346]
["bitfinex","BTCUSD",1763827945381,0.00107233,84676.0,84675.0,0.03292]
["bitfinex","BTCUSD",1763827945558,0.00107233,84676.0,84675.0,0.03392]
["bitfinex","BTCUSD",1763827945931,0.00107233,84676.0,84675.0,0.03292]
["bitfinex","BTCUSD",1763827946320,0.00107233,84676.0,84675.0,0.03392]
["bitfinex","BTCUSD",1763827948319,0.00107233,84676.0,84675.0,0.08602249]
["bitfinex","BTCUSD",1763827948519,0.0002,84680.0,84679.0,0.24618606]
["bitfinex","BTCUSD",1763827948658,0.0002,84680.0,84679.0,0.25564606]
["bitfinex","BTCUSD",1763827948859,0.0002,84680.0,84679.0,0.26510606]
["bitfinex","BTCUSD",1763827951212,0.0002,84680.0,84679.0,0.26710606]
["bitfinex","BTCUSD",1763827951735,0.0002,84680.0,84679.0,0.66710606]
["bitfinex","BTCUSD",1763827952172,0.0002,84680.0,84679.0,0.65764606]
["bitfinex","BTCUSD",1763827952347,0.0002,84680.0,84679.0,0.66164606]
["bitfinex","BTCUSD",1763827952552,0.0002,84680.0,84679.0,0.67110606]
["bitfinex","BTCUSD",1763827953088,0.0002,84680.0,84679.0,0.66910606]
["bitfinex","BTCUSD",1763827953864,0.0002,84680.0,84679.0,0.65564606]
["bitfinex","BTCUSD",1763827954060,0.0002,84680.0,84679.0,0.65964606]
["bitfinex","BTCUSD",1763827954488,0.0002,84680.0,84679.0,0.67010606]
["bitfinex","BTCUSD",1763827954697,0.0002,84680.0,84679.0,0.27010606]
["bitfinex","BTCUSD",1763827954898,0.0002,84680.0,84679.0,0.26910606]
["bitfinex","BTCUSD",1763827955129,0.0002,84680.0,84679.0,0.67010606]
["bitfinex","BTCUSD",1763827956026,0.01548,84680.0,84679.0,0.011]
["bitfinex","BTCUSD",1763827956268,0.03883,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827956805,0.0002,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827957027,0.01548,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827957186,0.01548,84680.0,84679.0,0.014]
["bitfinex","BTCUSD",1763827957391,0.0002,84680.0,84679.0,0.014]
["bitfinex","BTCUSD",1763827957633,0.0002,84680.0,84679.0,0.0376186]
["bitfinex","BTCUSD",1763827957836,0.0002,84680.0,84679.0,0.0470786]
["bitfinex","BTCUSD",1763827958348,0.0002,84680.0,84679.0,0.0480786]
["bitfinex","BTCUSD",1763827958847,0.0002,84680.0,84679.0,0.0376186]
["bitfinex","BTCUSD",1763827959078,0.0002,84680.0,84679.0,0.0386186]
["bitfinex","BTCUSD",1763827959196,0.0002,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827959401,0.0002,84680.0,84679.0,0.02446]
["bitfinex","BTCUSD",1763827959759,0.0002,84680.0,84679.0,0.0386186]
["bitfinex","BTCUSD",1763827960184,0.01569,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827960363,0.0391,84680.0,84679.0,0.011]
["bitfinex","BTCUSD",1763827960542,0.0391,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827961152,0.0002,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827961349,0.0002,84680.0,84679.0,0.0470786]
["bitfinex","BTCUSD",1763827962780,0.0002,84680.0,84679.0,0.04860195]
["bitfinex","BTCUSD",1763827963128,0.0002,84680.0,84679.0,0.0565386]
["bitfinex","BTCUSD",1763827963545,0.0002,84680.0,84679.0,0.0575386]
["bitfinex","BTCUSD",1763827963977,0.0002,84680.0,84679.0,0.0470786]
["bitfinex","BTCUSD",1763827964221,0.0002,84680.0,84679.0,0.0376186]
["bitfinex","BTCUSD",1763827964389,0.0002,84680.0,84679.0,0.0480786]
["bitfinex","BTCUSD",1763827965130,0.0002,84680.0,84679.0,0.0470786]
["bitfinex","BTCUSD",1763827965258,0.0002,84680.0,84679.0,0.0480786]
["bitfinex","BTCUSD",1763827966686,0.0002,84680.0,84679.0,0.0575386]
["bitfinex","BTCUSD",1763827967311,0.0002,84680.0,84679.0,0.0565386]
["bitfinex","BTCUSD",1763827967465,0.0002,84680.0,84679.0,0.0575386]
["bitfinex","BTCUSD",1763827968144,0.0002,84680.0,84679.0,0.0565386]
["bitfinex","BTCUSD",1763827968285,0.0002,84680.0,84679.0,0.0575386]
["bitfinex","BTCUSD",1763827968493,0.0002,84680.0,84679.0,0.0480786]
["bitfinex","BTCUSD",1763827968688,0.0002,84680.0,84679.0,0.0386186]
["bitfinex","BTCUSD",1763827968889,0.0002,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827969783,0.0002,84680.0,84679.0,0.014]
["bitfinex","BTCUSD",1763827970107,0.0002,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827970513,0.0002,84680.0,84679.0,0.014]
["bitfinex","BTCUSD",1763827970960,0.0002,84680.0,84679.0,0.011]
["bitfinex","BTCUSD",1763827971165,0.0002,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827971378,0.0391,84680.0,84679.0,0.015]
["bitfinex","BTCUSD",1763827972147,0.0391,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1763827972630,0.0391,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1763827973036,0.0391,84680.0,84679.0,0.005]
["bitfinex","BTCUSD",1763827973471,0.0391,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1763827973700,0.0391,84680.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1763827973874,0.14189022,84679.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827974280,0.02753,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827974930,0.05094,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827975578,0.05094,84668.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1763827975805,0.01204,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827975982,0.01549,84660.0,84659.0,0.02581209]
["bitfinex","BTCUSD",1763827976244,0.01549,84660.0,84659.0,0.01]
["bitfinex","BTCUSD",1763827976412,0.0389,84660.0,84659.0,0.004]
["bitfinex","BTCUSD",1763827976927,0.0389,84660.0,84659.0,0.01]
["bitfinex","BTCUSD",1763827977136,0.0389,84660.0,84659.0,0.015]
["bitfinex","BTCUSD",1763827977945,0.01549,84660.0,84659.0,0.014]
["bitfinex","BTCUSD",1763827978203,0.0389,84660.0,84659.0,0.014]
["bitfinex","BTCUSD",1763827978573,0.01204,84668.0,84666.0,0.01]
["bitfinex","BTCUSD",1763827978732,0.01204,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827979139,0.02753,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827979354,0.05094,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827979573,0.02753,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827979949,0.05094,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827980181,0.02753,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827980353,0.05094,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827980758,0.05094,84668.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1763827980941,0.02341,84667.0,84663.0,0.01]
["bitfinex","BTCUSD",1763827981143,0.02341,84667.0,84658.0,0.00040215]
["bitfinex","BTCUSD",1763827981343,0.01549,84660.0,84659.0,0.24024186]
["bitfinex","BTCUSD",1763827981558,0.02341,84667.0,84666.0,0.01]
["bitfinex","BTCUSD",1763827981979,0.0389,84667.0,84666.0,0.01]
["bitfinex","BTCUSD",1763827982412,0.0389,84667.0,84659.0,0.004]
["bitfinex","BTCUSD",1763827982627,0.02341,84666.0,84663.0,0.01]
["bitfinex","BTCUSD",1763827983048,0.01645,84664.0,84663.0,0.01]
["bitfinex","BTCUSD",1763827983485,0.03912,84664.0,84663.0,0.01]
["bitfinex","BTCUSD",1763827983685,0.01645,84664.0,84663.0,0.01]
["bitfinex","BTCUSD",1763827983909,0.03912,84664.0,84663.0,0.01]
["bitfinex","BTCUSD",1763827985001,0.03912,84664.0,84661.0,0.01]
["bitfinex","BTCUSD",1763827985237,0.03471,84668.0,84662.0,0.24804498]
["bitfinex","BTCUSD",1763827985483,0.03471,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827985863,0.05116,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827986217,0.02849,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827987651,0.02849,84668.0,84667.0,0.24621954]
["bitfinex","BTCUSD",1763827987832,0.02849,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827989073,0.01204,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763827992407,0.01133,84674.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763827992582,0.01133,84674.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1763827992583,0.01133,84674.0,84671.0,0.24801654]
["bitfinex","BTCUSD",1763827992783,0.01133,84674.0,84673.0,0.01]
["bitfinex","BTCUSD",1763827993183,0.02778,84674.0,84673.0,0.01]
["bitfinex","BTCUSD",1763827993381,0.05045,84674.0,84673.0,0.01]
["bitfinex","BTCUSD",1763827995281,0.02778,84674.0,84673.0,0.011]
["bitfinex","BTCUSD",1763827995499,0.05045,84674.0,84673.0,0.011]
["bitfinex","BTCUSD",1763827996537,0.05045,84674.0,84673.0,0.2472028]
["bitfinex","BTCUSD",1763827997262,0.01180289,84725.0,84682.0,0.01]
["bitfinex","BTCUSD",1763827997263,0.10644022,84683.0,84682.0,0.01]
["bitfinex","BTCUSD",1763827997430,0.12121124,84683.0,84682.0,0.01]
["bitfinex","BTCUSD",1763827997635,0.13722124,84683.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763827997856,0.13722124,84683.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1763827998028,0.13722124,84683.0,84680.0,0.01]
["bitfinex","BTCUSD",1763827998029,0.01477102,84683.0,84680.0,0.01]
["bitfinex","BTCUSD",1763827998232,0.01477102,84683.0,84680.0,0.24799055]
["bitfinex","BTCUSD",1763827998432,0.00393,84684.0,84680.0,0.01]
["bitfinex","BTCUSD",1763827998655,0.01601,84681.0,84680.0,0.01]
["bitfinex","BTCUSD",1763827999334,0.01601,84681.0,84680.0,0.00756]
["bitfinex","BTCUSD",1763827999612,0.01870102,84684.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763827999786,0.01870102,84684.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763827999990,0.01870102,84684.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828000202,0.01870102,84684.0,84680.0,0.02536916]
["bitfinex","BTCUSD",1763828000403,0.00393,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828001266,0.01994,84684.0,84680.0,0.01356]
["bitfinex","BTCUSD",1763828001463,0.01994,84684.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828001862,0.01994,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828001863,0.00393,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828002669,0.00393,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1763828003100,0.00393,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828003294,0.00393,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1763828003507,0.00393,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828005157,0.00393,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1763828005457,0.00393,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828008058,0.31841632,84720.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828008259,0.01477102,84697.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763828008485,0.01477102,84697.0,84689.0,0.23615625]
["bitfinex","BTCUSD",1763828008486,0.01208,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828009078,0.01208,84698.0,84697.0,0.24569587]
["bitfinex","BTCUSD",1763828009303,0.323,84709.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1763828009304,0.00604,84703.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1763828009508,0.00604,84703.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763828009927,0.02205,84703.0,84700.0,0.004]
["bitfinex","BTCUSD",1763828010322,0.00055766,84701.0,84700.0,0.004]
["bitfinex","BTCUSD",1763828011682,0.01656766,84701.0,84700.0,0.004]
["bitfinex","BTCUSD",1763828011862,0.00055766,84701.0,84700.0,0.004]
["bitfinex","BTCUSD",1763828013724,0.00444,84702.0,84700.0,0.004]
["bitfinex","BTCUSD",1763828014083,0.00444,84702.0,84697.0,0.00040215]
["bitfinex","BTCUSD",1763828014084,0.02314,84701.0,84697.0,0.00040215]
["bitfinex","BTCUSD",1763828014283,0.02314,84701.0,84697.0,0.00440215]
["bitfinex","BTCUSD",1763828014284,0.01157,84698.0,84697.0,0.00440215]
["bitfinex","BTCUSD",1763828014484,0.01157,84698.0,84697.0,0.00040215]
["bitfinex","BTCUSD",1763828014711,0.03791102,84698.0,84697.0,0.00040215]
["bitfinex","BTCUSD",1763828020628,0.05643958,84698.0,84697.0,0.00040215]
["bitfinex","BTCUSD",1763828020827,0.03791102,84698.0,84697.0,0.00040215]
["bitfinex","BTCUSD",1763828022314,0.03791102,84698.0,84666.0,0.24803314]
["bitfinex","BTCUSD",1763828022315,0.37510249,84697.0,84666.0,0.004]
["bitfinex","BTCUSD",1763828022519,0.02314,84667.0,84666.0,0.00440255]
["bitfinex","BTCUSD",1763828022720,0.01157,84667.0,84666.0,0.00440255]
["bitfinex","BTCUSD",1763828022894,0.01157,84667.0,84666.0,0.01396255]
["bitfinex","BTCUSD",1763828024051,0.01157,84667.0,84666.0,0.01496255]
["bitfinex","BTCUSD",1763828024547,0.01157,84673.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828025341,0.01157,84673.0,84666.0,0.00540255]
["bitfinex","BTCUSD",1763828025342,0.01157,84673.0,84666.0,0.00440255]
["bitfinex","BTCUSD",1763828025543,0.01157,84673.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828026143,0.01157,84673.0,84666.0,0.00440255]
["bitfinex","BTCUSD",1763828026144,0.01157,84671.0,84666.0,0.00440255]
["bitfinex","BTCUSD",1763828026331,0.01157,84667.0,84666.0,0.00440255]
["bitfinex","BTCUSD",1763828026992,0.02314,84667.0,84666.0,0.00440255]
["bitfinex","BTCUSD",1763828027954,0.02314,84667.0,84666.0,0.00040255]
["bitfinex","BTCUSD",1763828029767,0.01157,84673.0,84666.0,0.00040255]
["bitfinex","BTCUSD",1763828029768,0.01157,84673.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828030119,0.01157,84673.0,84666.0,0.00040255]
["bitfinex","BTCUSD",1763828030344,0.01157,84673.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828030544,0.01157,84673.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763828031222,0.01157,84673.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828031434,0.01157,84673.0,84666.0,0.01221366]
["bitfinex","BTCUSD",1763828031633,0.01157,84673.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1763828031832,0.01157,84673.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763828032033,0.01157,84673.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828032238,0.01157,84673.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1763828032541,0.323,84679.0,84672.0,0.01645]
["bitfinex","BTCUSD",1763828032737,0.01157,84680.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763828032974,0.01157,84680.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763828033175,0.01157,84680.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763828033740,0.01157,84680.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1763828033938,0.05026694,84685.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1763828033939,0.01157,84686.0,84679.0,0.27553606]
["bitfinex","BTCUSD",1763828034142,0.01157,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828035137,0.01157,84693.0,84685.0,0.01645]
["bitfinex","BTCUSD",1763828035471,0.01477102,84692.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763828035649,0.01477102,84692.0,84682.0,0.02349888]
["bitfinex","BTCUSD",1763828035854,0.01477102,84692.0,84690.0,0.00956]
["bitfinex","BTCUSD",1763828036053,0.01477102,84692.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1763828036351,0.01157,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763828037557,0.01157,84693.0,84692.0,0.00996255]
["bitfinex","BTCUSD",1763828037756,0.01157,84693.0,84692.0,0.01096255]
["bitfinex","BTCUSD",1763828038672,0.02314,84693.0,84692.0,0.01096255]
["bitfinex","BTCUSD",1763828038872,0.02314,84693.0,84692.0,0.00140255]
["bitfinex","BTCUSD",1763828039823,0.02314,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828041059,0.01157,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828043282,0.01477102,84698.0,84692.0,0.01583255]
["bitfinex","BTCUSD",1763828043447,0.01477102,84698.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763828043654,0.01477102,84699.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763828043895,0.03060357,84699.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763828044099,0.03060357,84699.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828044100,0.01583255,84699.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828044323,0.01157,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828045140,0.03791102,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828046022,0.02634102,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828046235,0.02314,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828047689,0.04166874,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828048349,0.02314,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828049335,0.0346,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828051244,0.05312994,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828051443,0.06790096,84693.0,84692.0,0.00040255]
["bitfinex","BTCUSD",1763828051670,0.06790096,84693.0,84692.0,2.55e-06]
["bitfinex","BTCUSD",1763828051671,0.44300345,84693.0,84692.0,2.55e-06]
["bitfinex","BTCUSD",1763828051850,0.37510249,84692.0,84664.0,0.004]
["bitfinex","BTCUSD",1763828052051,0.01735,84665.0,84664.0,0.00440302]
["bitfinex","BTCUSD",1763828052730,0.02892,84665.0,84664.0,0.00040302]
["bitfinex","BTCUSD",1763828053508,0.02892,84665.0,84664.0,0.00140302]
["bitfinex","BTCUSD",1763828053509,0.01735,84665.0,84664.0,0.00140302]
["bitfinex","BTCUSD",1763828053716,0.01735,84665.0,84664.0,0.01096302]
["bitfinex","BTCUSD",1763828053987,0.01735,84665.0,84664.0,0.00140302]
["bitfinex","BTCUSD",1763828054357,0.02892,84665.0,84664.0,0.00140302]
["bitfinex","BTCUSD",1763828055048,0.01735,84665.0,84664.0,0.00140302]
["bitfinex","BTCUSD",1763828055434,0.02892,84665.0,84664.0,0.00140302]
["bitfinex","BTCUSD",1763828055858,0.01735,84665.0,84664.0,0.00140302]
["bitfinex","BTCUSD",1763828056018,0.00578,84670.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828056218,0.00578,84670.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828057426,0.01735,84670.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828057631,0.01735,84670.0,84664.0,0.00040302]
["bitfinex","BTCUSD",1763828057898,0.01735,84670.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828058232,0.01735,84670.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828058635,0.00578,84670.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828059042,0.00578,84670.0,84667.0,0.02137097]
["bitfinex","BTCUSD",1763828059243,0.00578,84670.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828060013,0.00578,84676.0,84669.0,0.02724069]
["bitfinex","BTCUSD",1763828060291,0.00578,84676.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763828061247,0.01735,84676.0,84667.0,0.23621846]
["bitfinex","BTCUSD",1763828061448,0.01735,84676.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1763828061801,0.00578,84676.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763828062301,0.00578,84676.0,84675.0,0.01056]
["bitfinex","BTCUSD",1763828062845,0.323,84684.0,84677.0,0.23618947]
["bitfinex","BTCUSD",1763828063048,0.323,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828063750,0.03549457,84689.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828063976,0.323,84687.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828064177,0.02634102,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828064572,0.02634102,84686.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763828064767,0.02634102,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828065158,0.02634102,84686.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763828065369,0.02634102,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828065567,0.01157,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828066286,0.01157,84686.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763828066828,0.01157,84685.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763828067276,0.01157,84685.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1763828067475,0.01477102,84687.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763828067892,0.01477102,84689.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1763828068064,0.01477102,84688.0,84680.0,0.24799039]
["bitfinex","BTCUSD",1763828068266,0.00578,84690.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1763828068724,0.00578,84690.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828068925,0.00578,84690.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1763828069136,0.00578,84690.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763828069333,0.00578,84690.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828069530,0.00578,84690.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828069734,0.00578,84690.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1763828070077,0.00578,84690.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828070486,0.00578,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1763828070691,0.00578,84690.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1763828070893,0.00578,84690.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828072654,0.00578,84708.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763828072655,0.01157,84706.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763828072940,0.12121124,84701.0,84700.0,0.00956]
["bitfinex","BTCUSD",1763828073249,0.10644022,84701.0,84691.0,0.02136763]
["bitfinex","BTCUSD",1763828073377,0.10644022,84701.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828073378,0.01477102,84700.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828073581,0.01477102,84700.0,84689.0,0.0472979]
["bitfinex","BTCUSD",1763828073582,0.01477102,84700.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1763828073845,0.01477102,84700.0,84698.0,0.00956]
["bitfinex","BTCUSD",1763828074013,0.01477102,84700.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1763828074226,0.00578,84693.0,84692.0,0.00040302]
["bitfinex","BTCUSD",1763828075041,0.01735,84693.0,84692.0,0.00996302]
["bitfinex","BTCUSD",1763828075417,0.01735,84693.0,84692.0,0.00040302]
["bitfinex","BTCUSD",1763828075845,0.02892,84693.0,84692.0,0.00140302]
["bitfinex","BTCUSD",1763828076314,0.02892,84693.0,84692.0,0.01096302]
["bitfinex","BTCUSD",1763828076315,0.00956,84693.0,84692.0,0.01096302]
["bitfinex","BTCUSD",1763828076558,0.01852863,84697.0,84692.0,0.00140302]
["bitfinex","BTCUSD",1763828076790,0.01157,84705.0,84698.0,0.00956]
["bitfinex","BTCUSD",1763828077015,0.42944022,84702.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763828077229,0.42944022,84702.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1763828077468,0.01477102,84701.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763828077714,0.12121124,84701.0,84699.0,0.00956]
["bitfinex","BTCUSD",1763828077949,0.12121124,84701.0,84698.0,0.00956]
["bitfinex","BTCUSD",1763828077950,0.01477102,84701.0,84698.0,0.00956]
["bitfinex","BTCUSD",1763828078194,0.01477102,84701.0,84700.0,0.00956]
["bitfinex","BTCUSD",1763828078429,0.01477102,84701.0,84698.0,0.00956]
["bitfinex","BTCUSD",1763828078640,0.01477102,84701.0,84700.0,0.00956]
["bitfinex","BTCUSD",1763828078848,0.323,84702.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763828079301,0.33457,84702.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763828079503,0.33457,84702.0,84694.0,0.23614243]
["bitfinex","BTCUSD",1763828079686,0.33457,84702.0,84698.0,0.00956]
["bitfinex","BTCUSD",1763828079891,0.00578,84695.0,84694.0,0.00956]
["bitfinex","BTCUSD",1763828080300,0.01735,84695.0,84694.0,0.00956]
["bitfinex","BTCUSD",1763828080949,0.00578,84695.0,84694.0,0.00956]
["bitfinex","BTCUSD",1763828081152,0.33483237,84709.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763828081358,0.33483237,84709.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1763828081564,0.33483237,84709.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763828081796,0.01477102,84707.0,84700.0,0.24568547]
["bitfinex","BTCUSD",1763828082011,0.01477102,84707.0,84702.0,0.23611945]
["bitfinex","BTCUSD",1763828082212,0.01477102,84707.0,84700.0,0.24793282]
["bitfinex","BTCUSD",1763828082415,0.01477102,84707.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763828082754,0.01477102,84707.0,84702.0,0.02136609]
["bitfinex","BTCUSD",1763828082958,0.01477102,84707.0,84701.0,0.24792885]
["bitfinex","BTCUSD",1763828083194,0.01477102,84707.0,84706.0,0.00956]
["bitfinex","BTCUSD",1763828083545,0.01477102,84707.0,84702.0,0.23611972]
["bitfinex","BTCUSD",1763828083757,0.01477102,84707.0,84706.0,0.00956]
["bitfinex","BTCUSD",1763828084126,0.02634102,84707.0,84706.0,0.00956]
["bitfinex","BTCUSD",1763828084722,0.02634102,84707.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1763828084896,0.02634102,84707.0,84706.0,0.00956]
["bitfinex","BTCUSD",1763828085399,0.01157,84707.0,84706.0,0.00956]
["bitfinex","BTCUSD",1763828085552,0.02055102,84708.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763828085978,0.03212102,84708.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763828087014,0.01735,84708.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1763828087221,0.01735,84708.0,84702.0,0.25748616]
["bitfinex","BTCUSD",1763828087580,0.01735,84708.0,84706.0,0.00956]
["bitfinex","BTCUSD",1763828087786,0.01477102,84707.0,84699.0,0.01580651]
["bitfinex","BTCUSD",1763828087992,0.01477102,84707.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763828088201,0.02055102,84708.0,84705.0,0.23611226]
["bitfinex","BTCUSD",1763828088414,0.00578,84708.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763828089245,0.00026237,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1763828089448,0.00026237,84709.0,84708.0,0.2607152]
["bitfinex","BTCUSD",1763828089695,0.00026237,84709.0,84708.0,0.2840752]
["bitfinex","BTCUSD",1763828089923,0.00026237,84709.0,84708.0,0.2607152]
["bitfinex","BTCUSD",1763828090125,0.00026237,84709.0,84708.0,0.02461]
["bitfinex","BTCUSD",1763828090716,0.00026237,84709.0,84708.0,0.02561]
["bitfinex","BTCUSD",1763828091082,0.00026237,84709.0,84708.0,0.2607152]
["bitfinex","BTCUSD",1763828091281,0.00026237,84709.0,84708.0,0.2840752]
["bitfinex","BTCUSD",1763828091479,0.00026237,84709.0,84708.0,0.2850752]
["bitfinex","BTCUSD",1763828092091,0.00026237,84709.0,84708.0,0.2617152]
["bitfinex","BTCUSD",1763828092297,0.00026237,84709.0,84708.0,0.02561]
["bitfinex","BTCUSD",1763828093333,0.00026237,84709.0,84708.0,0.04897]
["bitfinex","BTCUSD",1763828094636,0.00026237,84709.0,84708.0,0.02561]
["bitfinex","BTCUSD",1763828095230,0.00026237,84709.0,84708.0,0.2466652]
["bitfinex","BTCUSD",1763828096258,0.00026237,84709.0,84708.0,0.01056]
["bitfinex","BTCUSD",1763828097257,0.00026237,84709.0,84708.0,0.2466652]
["bitfinex","BTCUSD",1763828097693,0.00026237,84709.0,84708.0,0.01056]
["bitfinex","BTCUSD",1763828100319,0.00026237,84709.0,84708.0,0.2466652]
["bitfinex","BTCUSD",1763828100534,0.00026237,84709.0,84708.0,0.2617152]
["bitfinex","BTCUSD",1763828100792,0.00026237,84709.0,84708.0,0.2850752]
["bitfinex","BTCUSD",1763828105093,0.00026237,84709.0,84708.0,0.04897]
["bitfinex","BTCUSD",1763828105247,0.00026237,84709.0,84708.0,0.07258052]
["bitfinex","BTCUSD",1763828105448,0.00026237,84709.0,84708.0,0.04922052]
["bitfinex","BTCUSD",1763828105648,0.00026237,84709.0,84708.0,0.005]
["bitfinex","BTCUSD",1763828105887,0.00026237,84709.0,84708.0,0.01456]
["bitfinex","BTCUSD",1763828107401,0.00026237,84709.0,84708.0,0.005]
["bitfinex","BTCUSD",1763828107600,0.01183237,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763828107958,0.02340237,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763828108556,0.01840237,84709.0,84698.0,0.01356]
["bitfinex","BTCUSD",1763828108754,0.10644022,84705.0,84698.0,0.01356]
["bitfinex","BTCUSD",1763828108961,0.00683,84699.0,84698.0,0.01356]
["bitfinex","BTCUSD",1763828111065,0.01366,84699.0,84698.0,0.004]
["bitfinex","BTCUSD",1763828112359,0.01477102,84709.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1763828112675,0.33777102,84717.0,84710.0,0.00956]
["bitfinex","BTCUSD",1763828112875,0.0001,84724.0,84718.0,0.00956]
["bitfinex","BTCUSD",1763828112995,0.02055102,84722.0,84713.0,0.00956]
["bitfinex","BTCUSD",1763828113193,0.02055102,84722.0,84709.0,0.26273054]
["bitfinex","BTCUSD",1763828113392,0.02055102,84722.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763828113797,0.02738102,84722.0,84709.0,0.03843512]
["bitfinex","BTCUSD",1763828114003,0.02738102,84722.0,84709.0,0.02703302]
["bitfinex","BTCUSD",1763828114196,0.10644022,84720.0,84709.0,0.00440302]
["bitfinex","BTCUSD",1763828114426,0.01477102,84719.0,84709.0,0.00440302]
["bitfinex","BTCUSD",1763828114622,0.01477102,84719.0,84712.0,0.00956]
["bitfinex","BTCUSD",1763828116305,0.01477102,84719.0,84712.0,0.01056]
["bitfinex","BTCUSD",1763828116518,0.01477102,84719.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828116943,0.01477102,84719.0,84718.0,0.00956]
["bitfinex","BTCUSD",1763828118374,0.00032791,84719.0,84718.0,0.00956]
["bitfinex","BTCUSD",1763828118769,0.00032791,84719.0,84718.0,0.01056]
["bitfinex","BTCUSD",1763828121641,0.00032791,84719.0,84718.0,0.04912]
["bitfinex","BTCUSD",1763828121788,0.00032791,84719.0,84718.0,0.28519733]
["bitfinex","BTCUSD",1763828122742,0.00032791,84719.0,84718.0,0.04912]
["bitfinex","BTCUSD",1763828122898,0.00032791,84719.0,84718.0,0.02649]
["bitfinex","BTCUSD",1763828123098,0.00032791,84719.0,84718.0,0.26256733]
["bitfinex","BTCUSD",1763828123314,0.00032791,84719.0,84718.0,0.04912]
["bitfinex","BTCUSD",1763828123519,0.00032791,84719.0,84718.0,0.02649]
["bitfinex","BTCUSD",1763828123727,0.00032791,84719.0,84718.0,0.01056]
["bitfinex","BTCUSD",1763828129055,0.00032791,84719.0,84718.0,0.02649]
["bitfinex","BTCUSD",1763828131077,0.00032791,84719.0,84718.0,0.04912]
["bitfinex","BTCUSD",1763828131702,0.00032791,84719.0,84718.0,0.02649]
["bitfinex","BTCUSD",1763828133212,0.00032791,84719.0,84718.0,0.05009]
["bitfinex","BTCUSD",1763828133623,0.00032791,84719.0,84718.0,0.02649]
["bitfinex","BTCUSD",1763828134258,0.00032791,84719.0,84718.0,0.05009]
["bitfinex","BTCUSD",1763828134404,0.00032791,84719.0,84718.0,0.02649]
["bitfinex","BTCUSD",1763828135672,0.00032791,84719.0,84718.0,0.01056]
["bitfinex","BTCUSD",1763828135963,0.00715791,84719.0,84718.0,0.005]
["bitfinex","BTCUSD",1763828136135,0.01398791,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1763828136896,0.01398791,84719.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828137111,0.00683,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828137531,0.02498702,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828137707,0.01366,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828139146,0.01366,84710.0,84709.0,0.00140302]
["bitfinex","BTCUSD",1763828139699,0.01366,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828140104,0.00683,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828141467,0.10644022,84712.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828141676,0.01477102,84711.0,84710.0,0.00956]
["bitfinex","BTCUSD",1763828142523,0.004,84723.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828142524,0.00026234,84717.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828142719,0.01477102,84716.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828143362,0.01477102,84716.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828143721,0.01503336,84717.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828145650,0.01503336,84717.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828146106,0.01503336,84717.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828146275,0.01503336,84717.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828146777,0.01503336,84717.0,84709.0,0.01220814]
["bitfinex","BTCUSD",1763828146919,0.01503336,84717.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828147534,0.01503336,84717.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828147732,0.01503336,84717.0,84709.0,0.00996302]
["bitfinex","BTCUSD",1763828148016,0.01503336,84717.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828149251,0.00026234,84717.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828150583,0.00026234,84717.0,84716.0,0.01056]
["bitfinex","BTCUSD",1763828151192,0.00026234,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828151997,0.00709234,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828152380,0.02869336,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828152589,0.02186336,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828153401,0.00709234,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828153606,0.02186336,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828153789,0.10644022,84720.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828153995,0.00576775,84719.0,84716.0,0.001]
["bitfinex","BTCUSD",1763828154194,0.00576775,84719.0,84712.0,0.004]
["bitfinex","BTCUSD",1763828155426,0.10644022,84720.0,84712.0,0.004]
["bitfinex","BTCUSD",1763828155635,0.00056875,84719.0,84712.0,0.004]
["bitfinex","BTCUSD",1763828155818,0.00056875,84719.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828156036,0.05210249,84717.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828156332,0.00056875,84716.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828158516,0.05210249,84714.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828158704,0.05210249,84712.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828158845,0.00056875,84711.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828159899,0.05210249,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828160459,0.05892861,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828160667,0.05210249,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828162856,0.01215875,84711.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828163060,0.00056875,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828163943,0.00056875,84712.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828164370,0.323,84719.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828164693,0.00056875,84718.0,84710.0,0.00956]
["bitfinex","BTCUSD",1763828165438,0.00056875,84718.0,84712.0,0.00956]
["bitfinex","BTCUSD",1763828165661,0.323,84719.0,84709.0,0.00140302]
["bitfinex","BTCUSD",1763828166042,0.00056875,84718.0,84710.0,0.00956]
["bitfinex","BTCUSD",1763828166442,0.00056875,84718.0,84712.0,0.00956]
["bitfinex","BTCUSD",1763828166668,0.00056875,84718.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828166811,0.00056875,84718.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828167418,0.323,84719.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828167619,0.00056875,84718.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828173783,0.00056875,84721.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828173936,0.10644022,84719.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828174128,0.00056875,84718.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828174336,0.00056875,84718.0,84709.0,0.02485302]
["bitfinex","BTCUSD",1763828174924,0.00056875,84718.0,84713.0,0.00956]
["bitfinex","BTCUSD",1763828175350,0.00056875,84718.0,84713.0,0.01196]
["bitfinex","BTCUSD",1763828176443,0.00056875,84718.0,84717.0,0.00956]
["bitfinex","BTCUSD",1763828177066,0.00056875,84718.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828177269,0.00056875,84718.0,84712.0,0.00956]
["bitfinex","BTCUSD",1763828177466,0.00056875,84718.0,84709.0,0.00996302]
["bitfinex","BTCUSD",1763828177668,0.00056875,84718.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828179320,0.05544206,84717.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828179470,0.37567124,84716.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828179647,0.37510249,84716.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828179855,0.00056875,84715.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828181574,0.05210249,84716.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828181742,0.05210249,84713.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828181967,1.302885,84714.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828181968,0.37510249,84711.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828182141,0.05667124,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828182378,0.83249724,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828182580,0.83192849,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828182752,2.11057789,84710.0,84709.0,0.00040302]
["bitfinex","BTCUSD",1763828183070,0.05210249,84689.0,84665.0,0.00220288]
["bitfinex","BTCUSD",1763828183353,0.10644022,84676.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828183560,0.10354529,84676.0,84666.0,0.02445]
["bitfinex","BTCUSD",1763828183716,0.10354529,84676.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828184584,0.10354529,84676.0,84665.0,0.01216623]
["bitfinex","BTCUSD",1763828184780,0.10354529,84676.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828185006,0.10354529,84676.0,84665.0,0.00360623]
["bitfinex","BTCUSD",1763828185725,0.75674695,84675.0,84665.0,0.00360623]
["bitfinex","BTCUSD",1763828186031,0.37510249,84675.0,84665.0,0.00360623]
["bitfinex","BTCUSD",1763828186866,0.37510249,84675.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828187066,0.37510249,84675.0,84665.0,0.00360623]
["bitfinex","BTCUSD",1763828187704,0.37510249,84675.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828188335,0.323,84671.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828189196,0.34745,84679.0,84665.0,0.01216623]
["bitfinex","BTCUSD",1763828189399,0.323,84672.0,84665.0,0.01216623]
["bitfinex","BTCUSD",1763828189580,0.38164446,84680.0,84665.0,0.01216623]
["bitfinex","BTCUSD",1763828189581,0.38164446,84690.0,84666.0,0.02445]
["bitfinex","BTCUSD",1763828189789,0.38164446,84690.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828189790,0.01216623,84684.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828190027,0.323,84675.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828190453,0.323,84675.0,84665.0,0.01441748]
["bitfinex","BTCUSD",1763828190671,0.323,84675.0,84667.0,0.03626097]
["bitfinex","BTCUSD",1763828190856,0.323,84675.0,84667.0,0.02445]
["bitfinex","BTCUSD",1763828191019,0.323,84675.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828191575,0.323,84675.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828192125,0.00056875,84674.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828192323,0.70464446,84675.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828192542,0.00056875,84674.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828194089,0.00056875,84674.0,84665.0,0.01216623]
["bitfinex","BTCUSD",1763828194414,0.00056875,84674.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828194749,0.00056875,84674.0,84666.0,0.00956]
["bitfinex","BTCUSD",1763828194966,0.00056875,84674.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828195502,0.00056875,84674.0,84665.0,0.00260623]
["bitfinex","BTCUSD",1763828195910,0.00056875,84674.0,84673.0,0.02757]
["bitfinex","BTCUSD",1763828196049,0.00056875,84681.0,84673.0,0.01186]
["bitfinex","BTCUSD",1763828196289,0.323,84675.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763828196929,0.323,84675.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763828197126,0.00056875,84674.0,84669.0,0.01186]
["bitfinex","BTCUSD",1763828198950,0.00056875,84674.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828199124,0.00056875,84674.0,84669.0,0.02367069]
["bitfinex","BTCUSD",1763828199527,0.00056875,84674.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763828199945,0.323,84675.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763828200526,0.004,84684.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763828200751,0.32356875,84682.0,84669.0,0.01186]
["bitfinex","BTCUSD",1763828200907,0.323,84682.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828201115,0.00056875,84681.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828201836,0.00056875,84681.0,84669.0,0.01186]
["bitfinex","BTCUSD",1763828202031,0.00056875,84681.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763828202463,0.00056875,84681.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763828203036,0.00056875,84681.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763828203646,0.00056875,84681.0,84667.0,0.01581097]
["bitfinex","BTCUSD",1763828203647,0.323,84675.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828203875,0.323,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828203876,0.00056875,84674.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828205227,0.00056875,84674.0,84673.0,0.02466]
["bitfinex","BTCUSD",1763828205428,0.323,84679.0,84673.0,0.02466]
["bitfinex","BTCUSD",1763828205429,0.323,84679.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828206277,0.323,84682.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828206466,0.00056875,84681.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828207397,0.00056875,84681.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828207537,0.06053596,84680.0,84673.0,0.001]
["bitfinex","BTCUSD",1763828207750,0.10644022,84676.0,84673.0,0.001]
["bitfinex","BTCUSD",1763828207955,0.00056875,84675.0,84673.0,0.001]
["bitfinex","BTCUSD",1763828208330,0.00056875,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828208530,0.00056875,84675.0,84667.0,0.01356]
["bitfinex","BTCUSD",1763828208855,0.00056875,84675.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828208992,0.00056875,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828209532,0.00056875,84675.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828209915,0.00056875,84679.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828210694,0.00056875,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763828210895,0.00056875,84681.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763828211380,0.00056875,84681.0,84668.0,0.24802527]
["bitfinex","BTCUSD",1763828211381,0.00056875,84681.0,84667.0,0.02668]
["bitfinex","BTCUSD",1763828211594,0.00056875,84681.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828211595,0.10644022,84676.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828211796,0.00056875,84675.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828212008,0.00056875,84675.0,84667.0,0.02762195]
["bitfinex","BTCUSD",1763828212201,0.00056875,84675.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763828212535,0.00056875,84675.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828212710,0.00056875,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828212885,0.00056875,84678.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828213207,0.10644022,84676.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828213407,0.00056875,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828216809,0.00056875,84675.0,84667.0,0.02668]
["bitfinex","BTCUSD",1763828217508,0.00056875,84675.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828218037,0.00056875,84675.0,84667.0,0.02668]
["bitfinex","BTCUSD",1763828218230,0.00056875,84678.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763828218510,0.10644022,84676.0,84668.0,0.02362167]
["bitfinex","BTCUSD",1763828218664,0.00056875,84675.0,84668.0,0.02362167]
["bitfinex","BTCUSD",1763828218873,0.00056875,84675.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828219444,0.00056875,84675.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763828219771,0.00056875,84675.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763828219985,0.00056875,84675.0,84667.0,0.01356]
["bitfinex","BTCUSD",1763828220156,0.00056875,84675.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828220360,0.00056875,84675.0,84667.0,0.01356]
["bitfinex","BTCUSD",1763828220560,0.00056875,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828220939,0.0554787,84674.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828221139,0.00056875,84673.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828222065,0.00056875,84675.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828224864,0.00056875,84675.0,84674.0,0.01604]
["bitfinex","BTCUSD",1763828225072,0.00056875,84675.0,84668.0,0.02426]
["bitfinex","BTCUSD",1763828225279,0.0354989,84684.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1763828225491,0.00056875,84683.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828225772,0.00056875,84683.0,84675.0,0.25]
["bitfinex","BTCUSD",1763828225924,0.00056875,84687.0,84675.0,0.27426]
["bitfinex","BTCUSD",1763828226338,0.00056875,84687.0,84675.0,0.28382]
["bitfinex","BTCUSD",1763828226537,0.00056875,84687.0,84675.0,0.27426]
["bitfinex","BTCUSD",1763828226852,0.00056875,84687.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763828227056,0.00056875,84687.0,84675.0,0.27426]
["bitfinex","BTCUSD",1763828227261,0.00056875,84687.0,84675.0,0.25]
["bitfinex","BTCUSD",1763828227461,0.00056875,84687.0,84682.0,0.00956]
["bitfinex","BTCUSD",1763828228048,0.00056875,84687.0,84675.0,0.25]
["bitfinex","BTCUSD",1763828228232,0.00056875,84687.0,84681.0,0.00956]
["bitfinex","BTCUSD",1763828228433,0.00056875,84687.0,84682.0,0.00956]
["bitfinex","BTCUSD",1763828231962,0.29842963,84700.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763828231963,0.0952914,84710.0,84686.0,0.01604]
["bitfinex","BTCUSD",1763828232088,0.00056875,84700.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828232516,0.10700897,84702.0,84697.0,0.01187]
["bitfinex","BTCUSD",1763828232735,0.0118079,84705.0,84700.0,0.0256]
["bitfinex","BTCUSD",1763828232973,0.00056875,84718.0,84700.0,0.01604]
["bitfinex","BTCUSD",1763828233215,0.03548647,84713.0,84700.0,0.04070335]
["bitfinex","BTCUSD",1763828233426,0.00056875,84712.0,84700.0,0.05026335]
["bitfinex","BTCUSD",1763828233635,0.00056875,84712.0,84700.0,0.04070335]
["bitfinex","BTCUSD",1763828233856,0.10644022,84719.0,84700.0,0.04070335]
["bitfinex","BTCUSD",1763828233857,0.03548513,84715.0,84700.0,0.05026335]
["bitfinex","BTCUSD",1763828234086,0.00056875,84714.0,84700.0,0.05026335]
["bitfinex","BTCUSD",1763828234574,0.00056875,84718.0,84700.0,0.05026335]
["bitfinex","BTCUSD",1763828235736,0.00056875,84718.0,84700.0,0.05126335]
["bitfinex","BTCUSD",1763828235937,0.00056875,84718.0,84700.0,0.00140335]
["bitfinex","BTCUSD",1763828236138,0.29842963,84710.0,84700.0,0.00140335]
["bitfinex","BTCUSD",1763828236318,0.00056875,84709.0,84700.0,0.00540335]
["bitfinex","BTCUSD",1763828236894,0.00056875,84709.0,84700.0,0.01496335]
["bitfinex","BTCUSD",1763828237368,0.01496335,84711.0,84700.0,0.01496335]
["bitfinex","BTCUSD",1763828237569,0.00056875,84710.0,84700.0,0.01396335]
["bitfinex","BTCUSD",1763828237781,0.10644022,84703.0,84700.0,0.00440335]
["bitfinex","BTCUSD",1763828237954,0.00056875,84702.0,84700.0,0.00540335]
["bitfinex","BTCUSD",1763828238291,0.00056875,84702.0,84700.0,0.00440335]
["bitfinex","BTCUSD",1763828238597,0.00056875,84702.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763828238822,0.00056875,84710.0,84701.0,0.01604]
["bitfinex","BTCUSD",1763828239114,0.00056875,84710.0,84700.0,0.00440335]
["bitfinex","BTCUSD",1763828239115,0.10644022,84706.0,84700.0,0.00440335]
["bitfinex","BTCUSD",1763828239401,0.00056875,84705.0,84700.0,0.00440335]
["bitfinex","BTCUSD",1763828240147,0.00056875,84710.0,84704.0,0.01604]
["bitfinex","BTCUSD",1763828240345,0.10644022,84705.0,84704.0,0.01604]
["bitfinex","BTCUSD",1763828240551,0.00056875,84710.0,84709.0,0.02791]
["bitfinex","BTCUSD",1763828240746,0.01496335,84711.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763828240947,0.00056875,84710.0,84701.0,0.01187]
["bitfinex","BTCUSD",1763828241373,0.00056875,84710.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763828241658,0.00056875,84710.0,84701.0,0.01187]
["bitfinex","BTCUSD",1763828241883,0.00056875,84710.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763828242103,0.00056875,84713.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763828242325,0.00056875,84713.0,84708.0,0.00956]
["bitfinex","BTCUSD",1763828242543,0.00056875,84713.0,84701.0,0.01187]
["bitfinex","BTCUSD",1763828242756,0.00056875,84713.0,84706.0,0.00956]
["bitfinex","BTCUSD",1763828243175,0.00056875,84713.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763828243374,0.00056875,84713.0,84708.0,0.00956]
["bitfinex","BTCUSD",1763828243572,0.00056875,84713.0,84701.0,0.01187]
["bitfinex","BTCUSD",1763828243782,0.00056875,84713.0,84705.0,0.00956]
["bitfinex","BTCUSD",1763828243977,0.00056875,84713.0,84701.0,0.01187]
["bitfinex","BTCUSD",1763828243978,0.00056875,84713.0,84708.0,0.00956]
["bitfinex","BTCUSD",1763828244824,0.323,84715.0,84709.0,0.03613]
["bitfinex","BTCUSD",1763828245023,0.2433,84716.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828245427,0.2433,84716.0,84710.0,0.004]
["bitfinex","BTCUSD",1763828245643,0.2433,84716.0,84715.0,0.0256]
["bitfinex","BTCUSD",1763828247627,0.0001,84724.0,84715.0,0.0403]
["bitfinex","BTCUSD",1763828247827,0.0001,84724.0,84723.0,0.00956]
["bitfinex","BTCUSD",1763828247828,0.00066875,84724.0,84723.0,0.00956]
["bitfinex","BTCUSD",1763828248030,0.00066875,84724.0,84716.0,0.02426]
["bitfinex","BTCUSD",1763828248031,0.0001,84724.0,84716.0,0.02426]
["bitfinex","BTCUSD",1763828248228,0.0001,84724.0,84723.0,0.00956]
["bitfinex","BTCUSD",1763828248636,0.0001,84724.0,84720.0,0.00956]
["bitfinex","BTCUSD",1763828248844,0.0001,84724.0,84719.0,0.01187]
["bitfinex","BTCUSD",1763828249063,0.0001,84724.0,84722.0,0.00956]
["bitfinex","BTCUSD",1763828249337,0.0001,84724.0,84719.0,0.01187]
["bitfinex","BTCUSD",1763828249338,0.0001,84724.0,84720.0,0.00956]
["bitfinex","BTCUSD",1763828249470,0.0001,84724.0,84714.0,0.01187]
["bitfinex","BTCUSD",1763828249676,0.0001,84724.0,84719.0,0.00956]
["bitfinex","BTCUSD",1763828250495,0.0001,84724.0,84717.0,0.00956]
["bitfinex","BTCUSD",1763828250700,0.0001,84724.0,84714.0,0.01187]
["bitfinex","BTCUSD",1763828250971,0.0001,84724.0,84717.0,0.00956]
["bitfinex","BTCUSD",1763828251385,0.0001,84724.0,84714.0,0.01187]
["bitfinex","BTCUSD",1763828251562,0.0001,84724.0,84722.0,0.00956]
["bitfinex","BTCUSD",1763828251930,0.0001,84724.0,84714.0,0.01187]
["bitfinex","BTCUSD",1763828252240,0.0001,84724.0,84719.0,0.00956]
["bitfinex","BTCUSD",1763828252403,0.0001,84724.0,84714.0,0.01187]
["bitfinex","BTCUSD",1763828252601,0.0001,84724.0,84722.0,0.00956]
["bitfinex","BTCUSD",1763828252807,0.0001,84724.0,84720.0,0.00956]
["bitfinex","BTCUSD",1763828253468,0.0001,84724.0,84714.0,0.01187]
["bitfinex","BTCUSD",1763828253664,0.0001,84724.0,84722.0,0.00956]
["bitfinex","BTCUSD",1763828255018,0.0001,84724.0,84721.0,0.01132]
["bitfinex","BTCUSD",1763828255229,0.0001,84724.0,84723.0,0.02501]
["bitfinex","BTCUSD",1763828255638,0.0001,84724.0,84723.0,0.04801]
["bitfinex","BTCUSD",1763828257023,0.0001,84724.0,84723.0,0.37101]
["bitfinex","BTCUSD",1763828258078,0.0001,84724.0,84723.0,0.37301]
["bitfinex","BTCUSD",1763828259236,0.0001,84724.0,84723.0,0.77301]
["bitfinex","BTCUSD",1763828262921,0.0001,84724.0,84723.0,0.45001]
["bitfinex","BTCUSD",1763828263493,0.0001,84724.0,84723.0,0.05401]
["bitfinex","BTCUSD",1763828263697,0.0001,84724.0,84723.0,0.05201]
["bitfinex","BTCUSD",1763828263898,0.0001,84724.0,84723.0,0.05401]
["bitfinex","BTCUSD",1763828264693,0.0001,84724.0,84723.0,0.07361634]
["bitfinex","BTCUSD",1763828264893,0.0001,84724.0,84723.0,0.07561634]
["bitfinex","BTCUSD",1763828265104,0.0001,84724.0,84723.0,0.31167974]
["bitfinex","BTCUSD",1763828265327,0.0001,84724.0,84723.0,0.2880734]
["bitfinex","BTCUSD",1763828266667,0.0001,84724.0,84723.0,0.6120734]
["bitfinex","BTCUSD",1763828267111,0.0001,84724.0,84723.0,0.6110734]
["bitfinex","BTCUSD",1763828267446,0.0001,84724.0,84723.0,1.0130734]
["bitfinex","BTCUSD",1763828268474,0.0001,84724.0,84723.0,1.0110734]
["bitfinex","BTCUSD",1763828269957,0.0001,84724.0,84723.0,1.0130734]
["bitfinex","BTCUSD",1763828273217,0.0001,84724.0,84723.0,1.0110734]
["bitfinex","BTCUSD",1763828273443,0.0002,84740.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1763828273620,0.0002,84740.0,84739.0,0.38076905]
["bitfinex","BTCUSD",1763828274020,0.0002,84740.0,84739.0,0.40545905]
["bitfinex","BTCUSD",1763828274220,0.01851655,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763828274221,0.01420825,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763828274426,0.01191891,84763.0,84753.0,0.03831]
["bitfinex","BTCUSD",1763828274624,0.01191891,84763.0,84759.0,0.02177]
["bitfinex","BTCUSD",1763828274835,0.00076875,84770.0,84759.0,0.03831]
["bitfinex","BTCUSD",1763828275010,0.01168203,84763.0,84759.0,0.063]
["bitfinex","BTCUSD",1763828275179,0.00076875,84770.0,84759.0,0.063]
["bitfinex","BTCUSD",1763828275380,0.00076875,84770.0,84759.0,0.03831]
["bitfinex","BTCUSD",1763828275575,0.0120337,84763.0,84759.0,0.03831]
["bitfinex","BTCUSD",1763828275781,0.0002,84770.0,84759.0,0.063]
["bitfinex","BTCUSD",1763828275982,0.00076875,84770.0,84759.0,0.063]
["bitfinex","BTCUSD",1763828276404,0.01191171,84764.0,84759.0,0.063]
["bitfinex","BTCUSD",1763828277396,0.0002,84770.0,84759.0,0.063]
["bitfinex","BTCUSD",1763828278208,0.01185368,84764.0,84759.0,0.03931]
["bitfinex","BTCUSD",1763828278413,0.0002,84770.0,84759.0,0.03931]
["bitfinex","BTCUSD",1763828278591,0.01194843,84764.0,84759.0,0.03931]
["bitfinex","BTCUSD",1763828278789,0.01194843,84764.0,84759.0,0.064]
["bitfinex","BTCUSD",1763828279692,0.01194843,84764.0,84757.0,0.004]
["bitfinex","BTCUSD",1763828279909,0.01194843,84764.0,84759.0,0.001]
["bitfinex","BTCUSD",1763828280118,0.00085539,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1763828280335,0.00085539,84760.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828280553,0.10644022,84756.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828280765,0.32356875,84755.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828280983,0.323,84755.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828281895,0.0002,84760.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828282119,0.00076875,84760.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828282762,0.00076875,84760.0,84756.0,0.00956]
["bitfinex","BTCUSD",1763828283635,0.00076875,84760.0,84753.0,0.03356133]
["bitfinex","BTCUSD",1763828284464,0.00076875,84760.0,84754.0,0.0235977]
["bitfinex","BTCUSD",1763828284659,0.00076875,84760.0,84758.0,0.00956]
["bitfinex","BTCUSD",1763828284861,0.00076875,84760.0,84756.0,0.00956]
["bitfinex","BTCUSD",1763828285209,0.00076875,84760.0,84757.0,0.00956]
["bitfinex","BTCUSD",1763828285414,0.00076875,84760.0,84759.0,0.00956]
["bitfinex","BTCUSD",1763828285614,0.00076875,84760.0,84755.0,0.00956]
["bitfinex","BTCUSD",1763828286284,0.00076875,84760.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828287511,0.01851571,84759.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828287750,0.00056875,84758.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828288766,0.00056875,84759.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828290757,0.0185162,84758.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828290951,0.00056875,84757.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828291405,0.05267124,84757.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828293846,0.55267124,84757.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828294101,0.05210249,84755.0,84753.0,0.00040335]
["bitfinex","BTCUSD",1763828294252,0.05210249,84751.0,84730.0,0.004]
["bitfinex","BTCUSD",1763828294455,0.323,84743.0,84730.0,0.004]
["bitfinex","BTCUSD",1763828294835,0.323,84743.0,84731.0,0.00956]
["bitfinex","BTCUSD",1763828295243,0.323,84743.0,84730.0,0.004]
["bitfinex","BTCUSD",1763828296335,0.323,84739.0,84730.0,0.004]
["bitfinex","BTCUSD",1763828296543,0.10644022,84731.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828296789,0.004,84756.0,84726.0,0.0119]
["bitfinex","BTCUSD",1763828296922,0.323,84745.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1763828297148,0.0119,84757.0,84733.0,0.00956]
["bitfinex","BTCUSD",1763828297355,0.0185162,84758.0,84733.0,0.00956]
["bitfinex","BTCUSD",1763828297356,0.00056875,84756.0,84734.0,0.0587049]
["bitfinex","BTCUSD",1763828297556,0.00056875,84756.0,84734.0,0.04690327]
["bitfinex","BTCUSD",1763828297758,0.38099359,84750.0,84736.0,0.00956]
["bitfinex","BTCUSD",1763828297959,0.10644022,84744.0,84731.0,0.00956]
["bitfinex","BTCUSD",1763828298199,0.00083094,84748.0,84736.0,0.00956]
["bitfinex","BTCUSD",1763828298402,0.00083094,84748.0,84738.0,0.00956]
["bitfinex","BTCUSD",1763828299210,0.00083094,84748.0,84742.0,0.00956]
["bitfinex","BTCUSD",1763828299449,0.00083094,84748.0,84737.0,0.0233]
["bitfinex","BTCUSD",1763828299450,0.00083094,84748.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763828299621,0.00083094,84748.0,84738.0,0.00956]
["bitfinex","BTCUSD",1763828300675,0.00083094,84748.0,84738.0,0.03241945]
["bitfinex","BTCUSD",1763828300873,0.00083094,84748.0,84737.0,0.0233]
["bitfinex","BTCUSD",1763828301075,0.00083094,84748.0,84738.0,0.00956]
["bitfinex","BTCUSD",1763828301503,0.00083094,84748.0,84739.0,0.0233]
["bitfinex","BTCUSD",1763828301926,0.00083094,84748.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1763828302294,0.00026219,84748.0,84745.0,0.00956]
["bitfinex","BTCUSD",1763828303401,0.10644022,84747.0,84731.0,0.02360411]
["bitfinex","BTCUSD",1763828303607,0.10644022,84747.0,84726.0,0.0119]
["bitfinex","BTCUSD",1763828303608,0.00056875,84746.0,84730.0,0.02546]
["bitfinex","BTCUSD",1763828303816,0.00056875,84746.0,84731.0,0.00956]
["bitfinex","BTCUSD",1763828304036,0.32356875,84746.0,84731.0,0.00956]
["bitfinex","BTCUSD",1763828304370,0.323,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1763828304735,0.323,84746.0,84745.0,0.03896]
["bitfinex","BTCUSD",1763828304736,0.298,84746.0,84745.0,0.03896]
["bitfinex","BTCUSD",1763828304958,0.00026219,84748.0,84747.0,0.00956]
["bitfinex","BTCUSD",1763828305137,0.00026219,84748.0,84747.0,0.02522]
["bitfinex","BTCUSD",1763828305335,0.0002,84770.0,84750.0,0.00956]
["bitfinex","BTCUSD",1763828305590,0.0002,84770.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1763828305778,0.0002,84770.0,84759.0,0.03712]
["bitfinex","BTCUSD",1763828306037,0.0002,84770.0,84759.0,0.14356022]
["bitfinex","BTCUSD",1763828306241,0.0002,84770.0,84759.0,0.46042]
["bitfinex","BTCUSD",1763828306660,0.0002,84770.0,84759.0,0.46442]
["bitfinex","BTCUSD",1763828307250,0.00833,84765.0,84759.0,0.04112]
["bitfinex","BTCUSD",1763828307812,0.00833,84765.0,84759.0,0.0119]
["bitfinex","BTCUSD",1763828308013,0.00833,84765.0,84759.0,0.0159]
["bitfinex","BTCUSD",1763828308230,0.01574,84760.0,84759.0,0.005]
["bitfinex","BTCUSD",1763828308669,0.0002,84760.0,84759.0,0.005]
["bitfinex","BTCUSD",1763828308878,0.0002,84760.0,84759.0,0.004]
["bitfinex","BTCUSD",1763828309094,0.0002,84760.0,84757.0,0.00960025]
["bitfinex","BTCUSD",1763828309272,0.0002,84760.0,84759.0,0.02522]
["bitfinex","BTCUSD",1763828309880,0.0002,84760.0,84759.0,0.04852]
["bitfinex","BTCUSD",1763828310218,0.0002,84760.0,84759.0,0.04952]
["bitfinex","BTCUSD",1763828310525,0.0002,84760.0,84759.0,0.02622]
["bitfinex","BTCUSD",1763828310764,0.0002,84760.0,84759.0,0.01056]
["bitfinex","BTCUSD",1763828310906,0.0002,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1763828311120,0.0002,84760.0,84759.0,0.005]
["bitfinex","BTCUSD",1763828311528,0.00059322,84760.0,84759.0,0.005]
["bitfinex","BTCUSD",1763828312973,0.00059322,84760.0,84759.0,0.02152]
["bitfinex","BTCUSD",1763828313471,0.00059322,84760.0,84759.0,0.005]
["bitfinex","BTCUSD",1763828314288,0.00059322,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1763828314289,0.03964322,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1763828314862,0.03964322,84760.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828315062,0.44571022,84758.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828315458,0.46849022,84758.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828315678,0.44571022,84758.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828316043,0.323,84758.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828316350,0.0002,84760.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828316694,0.0002,84760.0,84759.0,0.02608]
["bitfinex","BTCUSD",1763828316892,0.0002,84760.0,84759.0,0.04967631]
["bitfinex","BTCUSD",1763828317096,0.0002,84760.0,84759.0,0.07280631]
["bitfinex","BTCUSD",1763828318006,0.0002,84760.0,84759.0,0.30976945]
["bitfinex","BTCUSD",1763828318210,0.0002,84760.0,84759.0,0.28617314]
["bitfinex","BTCUSD",1763828319492,0.0002,84760.0,84759.0,0.04921]
["bitfinex","BTCUSD",1763828319689,0.0002,84760.0,84759.0,0.29920348]
["bitfinex","BTCUSD",1763828319909,0.0002,84760.0,84759.0,0.28617314]
["bitfinex","BTCUSD",1763828320253,0.0002,84760.0,84759.0,0.28517314]
["bitfinex","BTCUSD",1763828320482,0.0002,84760.0,84759.0,0.05021]
["bitfinex","BTCUSD",1763828320681,0.00059322,84760.0,84759.0,0.30432822]
["bitfinex","BTCUSD",1763828320884,0.00059322,84760.0,84759.0,0.28617314]
["bitfinex","BTCUSD",1763828321500,0.00059322,84760.0,84759.0,0.68617314]
["bitfinex","BTCUSD",1763828322859,0.0002,84770.0,84769.0,0.29759779]
["bitfinex","BTCUSD",1763828322989,0.0002,84770.0,84769.0,0.35202779]
["bitfinex","BTCUSD",1763828324203,0.0002,84770.0,84769.0,0.35402779]
["bitfinex","BTCUSD",1763828324404,0.0002,84770.0,84769.0,0.3019253]
["bitfinex","BTCUSD",1763828324613,0.0002,84770.0,84769.0,0.06599]
["bitfinex","BTCUSD",1763828325053,0.0002,84770.0,84769.0,0.46599]
["bitfinex","BTCUSD",1763828325437,0.0002,84770.0,84769.0,0.46399]
["bitfinex","BTCUSD",1763828325638,0.0002,84770.0,84769.0,0.46099]
["bitfinex","BTCUSD",1763828325842,0.0002,84770.0,84769.0,0.46499]
["bitfinex","BTCUSD",1763828326056,0.0002,84770.0,84769.0,0.43824]
["bitfinex","BTCUSD",1763828326267,0.0002,84770.0,84769.0,0.44124]
["bitfinex","BTCUSD",1763828326486,0.0002,84770.0,84769.0,0.46499]
["bitfinex","BTCUSD",1763828326688,0.0002,84770.0,84769.0,0.44224]
["bitfinex","BTCUSD",1763828326895,0.0002,84770.0,84769.0,0.04224]
["bitfinex","BTCUSD",1763828327095,0.0002,84770.0,84769.0,0.01056]
["bitfinex","BTCUSD",1763828327316,0.0002,84770.0,84769.0,0.01456]
["bitfinex","BTCUSD",1763828327542,0.0002,84770.0,84769.0,0.02602]
["bitfinex","BTCUSD",1763828327745,0.0002,84770.0,84769.0,0.04224]
["bitfinex","BTCUSD",1763828328355,0.0002,84770.0,84769.0,0.02502]
["bitfinex","BTCUSD",1763828328555,0.00052762,84770.0,84769.0,0.02502]
["bitfinex","BTCUSD",1763828328764,0.00052762,84770.0,84769.0,0.01456]
["bitfinex","BTCUSD",1763828329047,0.00052762,84770.0,84769.0,0.06499]
["bitfinex","BTCUSD",1763828329387,0.00052762,84770.0,84769.0,0.08580659]
["bitfinex","BTCUSD",1763828329592,0.00052762,84770.0,84769.0,0.06305659]
["bitfinex","BTCUSD",1763828329790,0.00052762,84770.0,84769.0,0.01456]
["bitfinex","BTCUSD",1763828329932,0.01587762,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1763828330144,0.03879762,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1763828330352,0.01587762,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1763828330792,0.03879762,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1763828331150,0.01587762,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1763828331766,0.01587762,84770.0,84769.0,0.004]
["bitfinex","BTCUSD",1763828334206,0.03879762,84770.0,84769.0,0.004]
["bitfinex","BTCUSD",1763828334423,0.03879762,84770.0,84759.0,0.00956]
["bitfinex","BTCUSD",1763828334627,0.01555,84770.0,84759.0,0.00956]
["bitfinex","BTCUSD",1763828334920,0.0002621,84768.0,84760.0,0.004]
["bitfinex","BTCUSD",1763828335663,0.01535,84761.0,84760.0,0.004]
["bitfinex","BTCUSD",1763828335839,0.01535,84761.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828335840,0.01535,84761.0,84758.0,0.004]
["bitfinex","BTCUSD",1763828336064,0.01535,84759.0,84758.0,0.004]
["bitfinex","BTCUSD",1763828336557,0.03827,84759.0,84758.0,0.004]
["bitfinex","BTCUSD",1763828336920,0.03827,84759.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828337122,0.323,84764.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828337123,0.03827,84758.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828341644,0.09037249,84758.0,84757.0,4.025e-05]
["bitfinex","BTCUSD",1763828341839,0.38099359,84740.0,84729.0,0.004]
["bitfinex","BTCUSD",1763828341981,0.10644022,84735.0,84729.0,0.00440325]
["bitfinex","BTCUSD",1763828342166,0.0239,84730.0,84729.0,0.00440325]
["bitfinex","BTCUSD",1763828342589,0.04682,84730.0,84729.0,0.00440325]
["bitfinex","BTCUSD",1763828342908,0.05895188,84730.0,84729.0,0.00440325]
["bitfinex","BTCUSD",1763828343113,0.07549109,84730.0,84729.0,0.00040325]
["bitfinex","BTCUSD",1763828343313,0.05895188,84730.0,84729.0,0.00040325]
["bitfinex","BTCUSD",1763828343510,0.11105437,84730.0,84729.0,0.00040325]
["bitfinex","BTCUSD",1763828343738,0.37510249,84729.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828343953,0.02361,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828344323,0.047,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828344732,0.33155,84718.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828345255,0.35494,84718.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828345432,0.33155,84718.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828345638,0.01506,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828346024,0.03845,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828347783,0.01506,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828348155,0.00855,84718.0,84709.0,0.00956]
["bitfinex","BTCUSD",1763828348357,0.00855,84718.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828348358,0.00855,84718.0,84713.0,0.00956]
["bitfinex","BTCUSD",1763828348768,0.00040302,84729.0,84709.0,0.02306512]
["bitfinex","BTCUSD",1763828348769,0.00040302,84729.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1763828348970,0.02339,84728.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763828349174,0.02339,84728.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1763828349380,0.02339,84728.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763828349548,0.02339,84728.0,84716.0,0.02360829]
["bitfinex","BTCUSD",1763828349745,0.02339,84728.0,84713.0,0.00956]
["bitfinex","BTCUSD",1763828350316,0.02339,84728.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1763828350509,0.02339,84728.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763828350747,0.02339,84728.0,84717.0,0.00956]
["bitfinex","BTCUSD",1763828350949,0.10644022,84722.0,84716.0,0.02360829]
["bitfinex","BTCUSD",1763828351217,0.00855,84717.0,84713.0,0.00956]
["bitfinex","BTCUSD",1763828351416,0.00855,84717.0,84714.0,0.0223574]
["bitfinex","BTCUSD",1763828352424,0.00855,84717.0,84715.0,0.0198329]
["bitfinex","BTCUSD",1763828353181,0.01506,84716.0,84715.0,0.0198329]
["bitfinex","BTCUSD",1763828353387,0.05145502,84716.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828353598,0.12150022,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828353815,0.14489022,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828354872,0.46789022,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828355086,1.01481471,84709.0,84708.0,0.00220133]
["bitfinex","BTCUSD",1763828355309,1.19881849,84708.0,84677.0,0.004]
["bitfinex","BTCUSD",1763828355523,1.19881849,84708.0,84673.0,0.00320363]
["bitfinex","BTCUSD",1763828355524,0.02361,84678.0,84673.0,0.00320363]
["bitfinex","BTCUSD",1763828355739,0.01506,84676.0,84673.0,0.00320363]
["bitfinex","BTCUSD",1763828356174,0.03845,84676.0,84673.0,0.00320363]
["bitfinex","BTCUSD",1763828356582,0.03845,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828356791,0.03885252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828361318,0.00040252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828362119,0.00040252,84676.0,84675.0,0.30106277]
["bitfinex","BTCUSD",1763828363059,0.00040252,84676.0,84675.0,0.53725999]
["bitfinex","BTCUSD",1763828363319,0.00040252,84676.0,84675.0,0.27675277]
["bitfinex","BTCUSD",1763828363504,0.01546252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828363979,0.03885252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828364926,0.03885252,84676.0,84675.0,0.25208277]
["bitfinex","BTCUSD",1763828365523,0.03885252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828370164,0.00040252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828370573,0.00040252,84676.0,84675.0,0.26064277]
["bitfinex","BTCUSD",1763828370982,0.00040252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828371618,0.03885252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828372322,0.01546252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828372526,0.00040252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828372728,0.01546252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828374352,0.04039252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828375859,0.01546252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828376055,0.00040252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828377067,0.01671252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828378679,0.00040252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828378969,0.00040252,84676.0,84675.0,0.28893277]
["bitfinex","BTCUSD",1763828379172,0.00040252,84676.0,84675.0,0.29849277]
["bitfinex","BTCUSD",1763828379315,0.00040252,84676.0,84675.0,0.27570277]
["bitfinex","BTCUSD",1763828379754,0.00040252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828380180,0.00040252,84676.0,84675.0,0.25208277]
["bitfinex","BTCUSD",1763828380381,0.01603252,84676.0,84675.0,0.25208277]
["bitfinex","BTCUSD",1763828380878,0.01603252,84676.0,84675.0,0.25408277]
["bitfinex","BTCUSD",1763828381081,0.01603252,84676.0,84675.0,0.25308277]
["bitfinex","BTCUSD",1763828381289,0.04009252,84676.0,84675.0,0.25308277]
["bitfinex","BTCUSD",1763828381494,0.01603252,84676.0,84675.0,0.25308277]
["bitfinex","BTCUSD",1763828381866,0.04009252,84676.0,84675.0,0.25308277]
["bitfinex","BTCUSD",1763828382403,0.04009252,84676.0,84675.0,0.25208277]
["bitfinex","BTCUSD",1763828386063,0.04009252,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828387053,0.04066127,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828387407,0.41437719,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828387613,0.42235844,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828387809,2.24603293,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828388009,2.81849793,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828388216,2.81415993,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828388414,2.84929493,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828388619,2.10972093,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828388828,2.50855493,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828389103,0.47546093,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828389256,2.63010293,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828389459,2.55493493,84676.0,84675.0,0.25108277]
["bitfinex","BTCUSD",1763828389656,2.55493493,84676.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763828389657,0.05210249,84668.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763828389857,0.45362022,84661.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763828390385,0.45362022,84661.0,84626.0,0.00956]
["bitfinex","BTCUSD",1763828390386,0.38510248,84660.0,84626.0,0.00956]
["bitfinex","BTCUSD",1763828390585,0.10644022,84635.0,84626.0,0.03168745]
["bitfinex","BTCUSD",1763828390764,0.00855,84627.0,84625.0,0.004]
["bitfinex","BTCUSD",1763828390940,0.10644022,84632.0,84625.0,0.004]
["bitfinex","BTCUSD",1763828391552,0.10644022,84632.0,84620.0,0.00996]
["bitfinex","BTCUSD",1763828391877,0.1068425,84632.0,84624.0,0.00956]
["bitfinex","BTCUSD",1763828392082,0.1068425,84632.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1763828392238,0.1068425,84632.0,84622.0,0.02096098]
["bitfinex","BTCUSD",1763828392443,0.1068425,84632.0,84625.0,0.001]
["bitfinex","BTCUSD",1763828392653,0.1068425,84632.0,84625.0,0.01056]
["bitfinex","BTCUSD",1763828392962,0.1068425,84632.0,84626.0,0.00956]
["bitfinex","BTCUSD",1763828393405,0.1068425,84632.0,84624.0,0.001]
["bitfinex","BTCUSD",1763828393406,0.00040228,84632.0,84624.0,0.001]
["bitfinex","BTCUSD",1763828393607,0.00040228,84632.0,84631.0,0.02462]
["bitfinex","BTCUSD",1763828393810,0.00040228,84632.0,84631.0,0.071042]
["bitfinex","BTCUSD",1763828394247,0.00040228,84632.0,84631.0,0.048252]
["bitfinex","BTCUSD",1763828394455,0.00040228,84632.0,84631.0,0.071042]
["bitfinex","BTCUSD",1763828395062,0.00040228,84632.0,84631.0,0.394042]
["bitfinex","BTCUSD",1763828395193,0.00040228,84632.0,84631.0,0.37041]
["bitfinex","BTCUSD",1763828395396,0.00040228,84632.0,84631.0,0.37241]
["bitfinex","BTCUSD",1763828396052,0.00040228,84632.0,84631.0,0.04941]
["bitfinex","BTCUSD",1763828396206,0.00040228,84632.0,84631.0,0.07210771]
["bitfinex","BTCUSD",1763828396592,0.00040228,84632.0,84631.0,0.07310771]
["bitfinex","BTCUSD",1763828398411,0.00040228,84632.0,84631.0,0.05041]
["bitfinex","BTCUSD",1763828398662,0.00040228,84632.0,84631.0,0.074042]
["bitfinex","BTCUSD",1763828399165,0.00040228,84632.0,84631.0,0.01256]
["bitfinex","BTCUSD",1763828399517,0.00040228,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1763828400161,0.00040228,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763828400569,0.00040228,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1763828400787,0.00040228,84632.0,84631.0,0.064482]
["bitfinex","BTCUSD",1763828400995,0.00040228,84632.0,84631.0,0.07348674]
["bitfinex","BTCUSD",1763828401305,0.00040228,84632.0,84631.0,0.03663674]
["bitfinex","BTCUSD",1763828401513,0.00040228,84632.0,84631.0,0.02806474]
["bitfinex","BTCUSD",1763828402051,0.00040228,84632.0,84631.0,0.04557741]
["bitfinex","BTCUSD",1763828402786,0.00040228,84632.0,84631.0,0.01300474]
["bitfinex","BTCUSD",1763828403114,0.00040228,84632.0,84631.0,0.00344474]
["bitfinex","BTCUSD",1763828403572,0.00040228,84632.0,84631.0,0.04182474]
["bitfinex","BTCUSD",1763828403704,0.00040228,84632.0,84631.0,0.28770476]
["bitfinex","BTCUSD",1763828403905,0.00040228,84632.0,84631.0,0.28670476]
["bitfinex","BTCUSD",1763828404426,0.00040228,84632.0,84631.0,0.28770476]
["bitfinex","BTCUSD",1763828404632,0.00040228,84632.0,84631.0,0.61070476]
["bitfinex","BTCUSD",1763828405081,0.00040228,84632.0,84631.0,0.60970476]
["bitfinex","BTCUSD",1763828405214,0.00040228,84632.0,84631.0,0.60870476]
["bitfinex","BTCUSD",1763828405421,0.00040228,84632.0,84631.0,0.60970476]
["bitfinex","BTCUSD",1763828405815,0.00040228,84632.0,84631.0,0.60870476]
["bitfinex","BTCUSD",1763828406220,0.00040228,84632.0,84631.0,0.37338474]
["bitfinex","BTCUSD",1763828406421,0.00040228,84632.0,84631.0,0.05038474]
["bitfinex","BTCUSD",1763828406623,0.00040228,84632.0,84631.0,0.05438474]
["bitfinex","BTCUSD",1763828407004,0.00040228,84632.0,84631.0,0.31433676]
["bitfinex","BTCUSD",1763828407207,0.00040228,84632.0,84631.0,0.05438474]
["bitfinex","BTCUSD",1763828407611,0.00040228,84632.0,84631.0,0.05638474]
["bitfinex","BTCUSD",1763828407736,0.00040228,84632.0,84631.0,0.08001674]
["bitfinex","BTCUSD",1763828408352,0.03706319,84664.0,84652.0,0.00956]
["bitfinex","BTCUSD",1763828408553,0.00056875,84663.0,84652.0,0.00968067]
["bitfinex","BTCUSD",1763828408726,0.00056875,84663.0,84653.0,0.01179]
["bitfinex","BTCUSD",1763828408925,0.00056875,84663.0,84653.0,0.02135]
["bitfinex","BTCUSD",1763828409159,0.00056875,84663.0,84654.0,0.00956]
["bitfinex","BTCUSD",1763828409358,0.00056875,84663.0,84653.0,0.02135]
["bitfinex","BTCUSD",1763828409479,0.00056875,84663.0,84658.0,0.00956]
["bitfinex","BTCUSD",1763828409691,0.00056875,84668.0,84658.0,0.00956]
["bitfinex","BTCUSD",1763828410696,0.00056875,84668.0,84652.0,0.00412067]
["bitfinex","BTCUSD",1763828411116,0.00056875,84668.0,84659.0,0.00956]
["bitfinex","BTCUSD",1763828411559,0.00056875,84668.0,84658.0,0.001]
["bitfinex","BTCUSD",1763828412149,0.00056875,84668.0,84652.0,0.00412067]
["bitfinex","BTCUSD",1763828412570,0.00056875,84668.0,84652.0,0.01368067]
["bitfinex","BTCUSD",1763828412775,0.00056875,84668.0,84652.0,0.00412067]
["bitfinex","BTCUSD",1763828413857,0.00056875,84668.0,84663.0,0.00039388]
["bitfinex","BTCUSD",1763828414052,0.00056875,84668.0,84652.0,0.00412067]
["bitfinex","BTCUSD",1763828414608,0.10644022,84656.0,84652.0,0.00412067]
["bitfinex","BTCUSD",1763828414808,0.00056875,84655.0,84652.0,0.00012067]
["bitfinex","BTCUSD",1763828416017,0.00056875,84655.0,84652.0,0.00112067]
["bitfinex","BTCUSD",1763828418019,0.05210249,84654.0,84652.0,0.00112067]
["bitfinex","BTCUSD",1763828418218,0.00056875,84653.0,84652.0,0.00112067]
["bitfinex","BTCUSD",1763828419027,0.00056875,84653.0,84652.0,0.00012067]
["bitfinex","BTCUSD",1763828419324,0.37567124,84653.0,84652.0,0.00012067]
["bitfinex","BTCUSD",1763828419510,1.8556148,84653.0,84652.0,0.00012067]
["bitfinex","BTCUSD",1763828419696,2.1934518,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828419895,0.4470558,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828420118,2.0777808,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828420317,2.0838658,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828420656,2.1746418,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828420861,0.24483449,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828420994,0.58488949,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828421195,0.70684449,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828421459,0.37710249,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828421736,1.66603849,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828421915,1.80160849,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828422117,0.37710249,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828422323,2.03886709,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828422526,0.37710249,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828422722,0.47055996,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828422924,2.24704896,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828423245,0.37610249,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828423458,1.92737149,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828423659,1.91553749,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828423816,2.03255549,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828424018,1.91436649,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828424225,1.91536649,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828424405,2.03635204,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828424614,2.12718704,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828424819,2.75112504,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828425214,1.82521949,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828425403,1.96355449,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828425671,1.97538849,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828425883,0.63893692,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828426247,2.15386492,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828426651,2.15384692,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828426845,2.11834492,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828427050,2.13017892,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828427448,0.63893692,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828427691,2.15384692,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828427847,2.18960292,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828428239,2.09863883,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828428465,2.49036828,84653.0,84652.0,0.00087569]
["bitfinex","BTCUSD",1763828428788,0.407951,84644.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763828429107,0.10644022,84626.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828429605,0.004,84636.0,84625.0,0.01505]
["bitfinex","BTCUSD",1763828429813,0.00056875,84635.0,84625.0,0.01505]
["bitfinex","BTCUSD",1763828430186,0.00056875,84635.0,84624.0,0.00956]
["bitfinex","BTCUSD",1763828430187,0.5,84659.0,84634.0,0.01505]
["bitfinex","BTCUSD",1763828430386,0.38176787,84660.0,84637.0,0.02461]
["bitfinex","BTCUSD",1763828430387,0.10644022,84643.0,84637.0,0.02461]
["bitfinex","BTCUSD",1763828430611,0.00056875,84642.0,84637.0,0.02461]
["bitfinex","BTCUSD",1763828430836,0.10644022,84643.0,84637.0,0.02461]
["bitfinex","BTCUSD",1763828431182,0.00056875,84642.0,84637.0,0.02461]
["bitfinex","BTCUSD",1763828431681,0.00056875,84642.0,84637.0,0.01505]
["bitfinex","BTCUSD",1763828431883,0.00056875,84642.0,84632.0,0.00956]
["bitfinex","BTCUSD",1763828432091,0.00056875,84642.0,84621.0,0.01179]
["bitfinex","BTCUSD",1763828432092,0.32356875,84642.0,84621.0,0.01179]
["bitfinex","BTCUSD",1763828432299,0.323,84639.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828432541,0.10644022,84630.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828433147,0.00056875,84629.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828434752,0.00056875,84629.0,84620.0,0.00180228]
["bitfinex","BTCUSD",1763828436738,0.01853388,84638.0,84622.0,0.00956]
["bitfinex","BTCUSD",1763828436936,0.00456875,84637.0,84622.0,0.00956]
["bitfinex","BTCUSD",1763828437424,0.10644022,84630.0,84622.0,0.00956]
["bitfinex","BTCUSD",1763828437546,0.00056875,84629.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828438248,0.32356875,84629.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828438487,0.323,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828440030,0.37510249,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828440996,0.4005591,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828441227,0.5920381,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828441462,0.5661051,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828441976,0.55886744,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828442121,0.48130834,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828442323,0.34154034,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828443327,0.34254034,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828443744,0.39464283,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828444091,0.39364283,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828444347,0.42012006,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828445196,0.65281506,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828445322,0.42212006,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828445519,0.65718306,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828446349,0.42212006,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828446731,0.44066045,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828447139,0.59622445,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828447343,0.44066045,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828447543,0.57452511,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828447740,0.66266211,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828447947,0.42212011,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828448494,0.79532111,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828448643,0.42212011,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828448844,0.69979911,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828449045,0.76211111,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828449280,0.79384645,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828449446,0.89870911,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828449647,1.23262466,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828449899,1.50950266,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828450102,1.56370878,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828450657,1.06092178,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828450854,1.22935678,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828451085,1.24638378,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828451510,1.35429278,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828451714,0.58547678,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828451921,1.36309978,84629.0,84628.0,0.00078818]
["bitfinex","BTCUSD",1763828452378,1.36309978,84629.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828452379,0.37510249,84624.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828452563,1.12228849,84621.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828452764,2.65787448,84621.0,84620.0,0.00080228]
["bitfinex","BTCUSD",1763828452963,1.386957,84615.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828453183,0.48154271,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828454440,0.48154271,84601.0,84600.0,0.0014]
["bitfinex","BTCUSD",1763828455589,0.48154271,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828455790,0.50702429,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828456376,0.51102429,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828456580,0.323,84601.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828458186,0.004,84609.0,84600.0,0.01678]
["bitfinex","BTCUSD",1763828458328,0.00056875,84608.0,84600.0,0.01678]
["bitfinex","BTCUSD",1763828458527,0.004,84611.0,84600.0,0.01678]
["bitfinex","BTCUSD",1763828458750,0.00056875,84610.0,84600.0,0.01678]
["bitfinex","BTCUSD",1763828459635,0.00056875,84610.0,84601.0,0.01195]
["bitfinex","BTCUSD",1763828459840,0.00056875,84612.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828460237,0.01854311,84610.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828460439,0.00056875,84609.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828461004,0.00056875,84609.0,84608.0,0.01638]
["bitfinex","BTCUSD",1763828461209,0.01854311,84610.0,84608.0,0.01638]
["bitfinex","BTCUSD",1763828461622,0.001,84612.0,84602.0,0.00956]
["bitfinex","BTCUSD",1763828461623,0.10644022,84609.0,84602.0,0.00956]
["bitfinex","BTCUSD",1763828461851,0.001,84612.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828461852,0.00056875,84608.0,84600.0,0.0004]
["bitfinex","BTCUSD",1763828462090,0.001,84612.0,84611.0,0.01195]
["bitfinex","BTCUSD",1763828462301,0.0009711,84615.0,84611.0,0.01195]
["bitfinex","BTCUSD",1763828462455,0.10644022,84614.0,84611.0,0.01195]
["bitfinex","BTCUSD",1763828462658,0.00056875,84613.0,84611.0,0.01195]
["bitfinex","BTCUSD",1763828462863,0.10644022,84614.0,84611.0,0.01195]
["bitfinex","BTCUSD",1763828463635,0.10644022,84614.0,84611.0,0.01295]
["bitfinex","BTCUSD",1763828463749,0.00040235,84615.0,84611.0,0.01295]
["bitfinex","BTCUSD",1763828464219,0.00040235,84615.0,84614.0,0.01553]
["bitfinex","BTCUSD",1763828464709,0.00040235,84615.0,84614.0,0.04029]
["bitfinex","BTCUSD",1763828466647,0.00040235,84615.0,84614.0,0.05085]
["bitfinex","BTCUSD",1763828468237,0.00040235,84615.0,84614.0,0.04985]
["bitfinex","BTCUSD",1763828468597,0.00040235,84615.0,84614.0,0.05085]
["bitfinex","BTCUSD",1763828469340,0.00040235,84615.0,84614.0,0.05185]
["bitfinex","BTCUSD",1763828469565,0.00040235,84615.0,84614.0,0.05085]
["bitfinex","BTCUSD",1763828469941,0.00040235,84615.0,84614.0,0.05230992]
["bitfinex","BTCUSD",1763828471026,0.00040235,84615.0,84614.0,0.02754992]
["bitfinex","BTCUSD",1763828471222,0.00040235,84615.0,84614.0,0.00245992]
["bitfinex","BTCUSD",1763828471627,0.00040235,84615.0,84614.0,0.00045992]
["bitfinex","BTCUSD",1763828471823,0.00040235,84615.0,84614.0,0.00145992]
["bitfinex","BTCUSD",1763828472396,0.00040235,84615.0,84614.0,0.00045992]
["bitfinex","BTCUSD",1763828472611,0.00040235,84615.0,84614.0,0.00245992]
["bitfinex","BTCUSD",1763828472818,0.00040235,84615.0,84614.0,0.01798992]
["bitfinex","BTCUSD",1763828473026,0.00040235,84615.0,84614.0,0.05230992]
["bitfinex","BTCUSD",1763828473230,0.00040235,84615.0,84614.0,0.28867742]
["bitfinex","BTCUSD",1763828473818,0.00040235,84615.0,84614.0,0.02754992]
["bitfinex","BTCUSD",1763828474052,0.00040235,84615.0,84614.0,0.05230992]
["bitfinex","BTCUSD",1763828474256,0.00040235,84615.0,84614.0,0.01598992]
["bitfinex","BTCUSD",1763828475291,0.00040235,84615.0,84614.0,0.01698992]
["bitfinex","BTCUSD",1763828475493,0.00040235,84615.0,84614.0,0.01798992]
["bitfinex","BTCUSD",1763828475698,0.00040235,84615.0,84614.0,0.04374992]
["bitfinex","BTCUSD",1763828475896,0.00040235,84615.0,84614.0,0.01898992]
["bitfinex","BTCUSD",1763828476833,0.00040235,84615.0,84614.0,0.07694667]
["bitfinex","BTCUSD",1763828477278,0.01853878,84640.0,84614.0,0.07694667]
["bitfinex","BTCUSD",1763828477279,0.01779101,84658.0,84638.0,0.00667]
["bitfinex","BTCUSD",1763828477483,0.01779101,84658.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1763828477484,0.03183326,84657.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1763828477685,0.03183326,84657.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1763828477686,0.0116,84696.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1763828477918,0.0116,84696.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763828478084,0.0116,84696.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763828478085,0.0116,84696.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763828478447,0.0027938,84698.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1763828478600,0.0027938,84698.0,84685.0,0.004]
["bitfinex","BTCUSD",1763828478801,0.0027938,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828479165,0.0027938,84698.0,84697.0,0.00756]
["bitfinex","BTCUSD",1763828479368,0.0027938,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828480420,0.0027938,84698.0,84697.0,0.01056]
["bitfinex","BTCUSD",1763828480824,0.0027938,84698.0,84697.0,0.01456]
["bitfinex","BTCUSD",1763828481576,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828484809,0.0027938,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828484810,0.0426038,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828485854,0.0426038,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763828486030,0.0426038,84698.0,84691.0,0.004]
["bitfinex","BTCUSD",1763828486238,0.0426038,84698.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828486239,0.02734,84692.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828486448,0.01574,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828486944,0.03981,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828492804,0.323,84692.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828493013,0.08696849,84708.0,84688.0,0.24796725]
["bitfinex","BTCUSD",1763828493014,0.02521857,84691.0,84688.0,0.24796725]
["bitfinex","BTCUSD",1763828493213,0.01171,84712.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763828493411,0.01171,84712.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828494020,0.02348,84708.0,84697.0,0.01356]
["bitfinex","BTCUSD",1763828494449,0.01171,84712.0,84697.0,0.01356]
["bitfinex","BTCUSD",1763828495820,0.01171,84712.0,84697.0,0.01656]
["bitfinex","BTCUSD",1763828496019,0.02348,84709.0,84697.0,0.01656]
["bitfinex","BTCUSD",1763828497049,0.02348,84709.0,84697.0,0.007]
["bitfinex","BTCUSD",1763828497255,0.02348,84709.0,84697.0,0.01656]
["bitfinex","BTCUSD",1763828497695,0.02348,84709.0,84697.0,0.005]
["bitfinex","BTCUSD",1763828498098,0.02348,84709.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828498793,0.0181638,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1763828499002,0.0181638,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828501310,0.0027938,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828501723,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828502026,0.0027938,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828502226,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828502428,0.0027938,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828503177,0.0181638,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828503840,0.0418138,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828504863,0.0418138,84698.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828505025,0.02678,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828505432,0.05043,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828508981,0.05043,84695.0,84685.0,0.00404031]
["bitfinex","BTCUSD",1763828509209,0.01537,84686.0,84685.0,0.00404031]
["bitfinex","BTCUSD",1763828509732,0.03902,84686.0,84685.0,0.00404031]
["bitfinex","BTCUSD",1763828509903,0.02365,84693.0,84685.0,0.00404031]
["bitfinex","BTCUSD",1763828510069,0.02365,84693.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763828510401,0.03315982,84692.0,84685.0,0.00404031]
["bitfinex","BTCUSD",1763828510606,0.03315982,84691.0,84685.0,0.00404031]
["bitfinex","BTCUSD",1763828510807,0.03315982,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1763828510962,0.03315982,84689.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828513396,0.03315982,84689.0,84688.0,0.01056]
["bitfinex","BTCUSD",1763828513881,0.03315982,84689.0,84688.0,0.03417609]
["bitfinex","BTCUSD",1763828514019,0.03315982,84689.0,84688.0,0.35717609]
["bitfinex","BTCUSD",1763828514219,0.03315982,84689.0,84688.0,0.33356]
["bitfinex","BTCUSD",1763828514220,0.02210655,84689.0,84688.0,0.33356]
["bitfinex","BTCUSD",1763828514820,0.02210655,84689.0,84688.0,0.33256]
["bitfinex","BTCUSD",1763828515359,0.02210655,84689.0,84688.0,0.33456]
["bitfinex","BTCUSD",1763828515743,0.02210655,84689.0,84688.0,0.01156]
["bitfinex","BTCUSD",1763828515939,0.0976388,84689.0,84688.0,0.002]
["bitfinex","BTCUSD",1763828516159,0.0976388,84689.0,84688.0,0.003]
["bitfinex","BTCUSD",1763828516160,0.0739888,84689.0,84688.0,0.003]
["bitfinex","BTCUSD",1763828516526,0.03315798,84689.0,84688.0,0.24872096]
["bitfinex","BTCUSD",1763828516725,0.03315798,84689.0,84688.0,0.24772096]
["bitfinex","BTCUSD",1763828517051,0.03315798,84689.0,84688.0,0.24872096]
["bitfinex","BTCUSD",1763828517480,0.02210655,84689.0,84688.0,0.24872096]
["bitfinex","BTCUSD",1763828518052,0.02210655,84689.0,84688.0,0.24772096]
["bitfinex","BTCUSD",1763828519877,0.02210655,84689.0,84688.0,0.97072096]
["bitfinex","BTCUSD",1763828520509,0.02210655,84689.0,84688.0,0.73456]
["bitfinex","BTCUSD",1763828520954,0.02210655,84689.0,84688.0,0.33456]
["bitfinex","BTCUSD",1763828521132,0.02210655,84689.0,84688.0,0.01156]
["bitfinex","BTCUSD",1763828521367,0.03316037,84689.0,84688.0,0.01156]
["bitfinex","BTCUSD",1763828521665,0.04853037,84689.0,84688.0,0.002]
["bitfinex","BTCUSD",1763828521815,0.09764971,84689.0,84688.0,0.002]
["bitfinex","BTCUSD",1763828522014,0.07218037,84689.0,84688.0,0.002]
["bitfinex","BTCUSD",1763828522253,0.09766299,84689.0,84688.0,0.002]
["bitfinex","BTCUSD",1763828522456,0.07401299,84689.0,84688.0,0.01156]
["bitfinex","BTCUSD",1763828522604,0.04853037,84689.0,84688.0,0.001]
["bitfinex","BTCUSD",1763828522800,0.07233037,84689.0,84688.0,0.001]
["bitfinex","BTCUSD",1763828523226,0.09781333,84689.0,84688.0,0.001]
["bitfinex","BTCUSD",1763828523428,0.09781333,84689.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828523640,0.01526,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828523846,0.04842037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828525331,0.03316037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828525532,0.04842037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828525729,0.07222037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828526151,0.09771436,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828526356,0.07222037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828526556,0.04842037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828526762,0.03316037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828526964,0.03316037,84686.0,84685.0,0.00960031]
["bitfinex","BTCUSD",1763828527391,0.07222037,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828527997,0.06116655,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828528175,0.07223104,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828528375,0.09772279,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828528580,0.02691279,84686.0,84685.0,0.00960031]
["bitfinex","BTCUSD",1763828528897,0.0027938,84698.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763828529540,0.0027938,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828529905,0.0027938,84698.0,84697.0,0.24569587]
["bitfinex","BTCUSD",1763828530476,0.0027938,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828530906,0.0027938,84698.0,84697.0,0.01156]
["bitfinex","BTCUSD",1763828531999,0.0180538,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828532215,0.0027938,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828532431,0.0180538,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828532679,0.0027938,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763828532900,0.0027938,84698.0,84697.0,0.01056]
["bitfinex","BTCUSD",1763828533108,0.0027938,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828533327,0.0027938,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763828533563,0.0027938,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828534025,0.0027938,84698.0,84697.0,0.01156]
["bitfinex","BTCUSD",1763828534166,0.0027938,84698.0,84697.0,0.01256]
["bitfinex","BTCUSD",1763828534372,0.0180538,84698.0,84697.0,0.003]
["bitfinex","BTCUSD",1763828534996,0.0418538,84698.0,84697.0,0.003]
["bitfinex","BTCUSD",1763828535738,0.0418538,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828536188,0.0418538,84698.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828536395,0.02698,84686.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828536814,0.05078,84686.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828537034,0.05078,84686.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1763828537353,0.05078,84686.0,84671.0,0.004]
["bitfinex","BTCUSD",1763828537934,0.05078,84686.0,84685.0,0.00104031]
["bitfinex","BTCUSD",1763828538696,0.05078,84686.0,84685.0,0.00204031]
["bitfinex","BTCUSD",1763828539096,0.05078,84686.0,84685.0,0.00104031]
["bitfinex","BTCUSD",1763828540192,0.05078,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828540853,0.10644022,84690.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828541010,0.0027938,84698.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828541011,0.0027938,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828541235,0.0027938,84698.0,84697.0,0.56869587]
["bitfinex","BTCUSD",1763828542998,0.0027938,84698.0,84697.0,0.57069587]
["bitfinex","BTCUSD",1763828543556,0.0027938,84698.0,84697.0,0.57269587]
["bitfinex","BTCUSD",1763828543686,0.0027938,84698.0,84697.0,0.57069587]
["bitfinex","BTCUSD",1763828544086,0.0027938,84698.0,84697.0,0.57269587]
["bitfinex","BTCUSD",1763828548815,0.0027938,84698.0,84697.0,0.57669587]
["bitfinex","BTCUSD",1763828549436,0.0027938,84698.0,84697.0,0.34056]
["bitfinex","BTCUSD",1763828550468,0.0027938,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828550628,0.0027938,84698.0,84697.0,0.57569587]
["bitfinex","BTCUSD",1763828551257,0.0027938,84698.0,84697.0,0.57369587]
["bitfinex","BTCUSD",1763828551705,0.0027938,84698.0,84697.0,0.57569587]
["bitfinex","BTCUSD",1763828551909,0.0027938,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828552098,0.0027938,84698.0,84697.0,0.57269587]
["bitfinex","BTCUSD",1763828552449,0.0027938,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828552625,0.0027938,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763828552626,0.0418538,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763828552761,0.0418538,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828552964,0.0418538,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763828553369,0.0418538,84698.0,84697.0,0.003]
["bitfinex","BTCUSD",1763828553786,0.0418538,84698.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828553965,0.0418538,84698.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828554171,0.0418538,84698.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828554394,0.0418538,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828554813,0.0418538,84698.0,84687.0,0.004]
["bitfinex","BTCUSD",1763828555015,0.01638,84688.0,84687.0,0.01356]
["bitfinex","BTCUSD",1763828555213,0.0027938,84698.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763828555432,0.0027938,84698.0,84693.0,0.00956]
["bitfinex","BTCUSD",1763828555671,0.02328,84697.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828555820,0.02328,84697.0,84687.0,0.004]
["bitfinex","BTCUSD",1763828555821,0.01638,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1763828556021,0.01638,84688.0,84687.0,0.01356]
["bitfinex","BTCUSD",1763828556358,0.03966,84688.0,84687.0,0.005]
["bitfinex","BTCUSD",1763828557791,0.03966,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1763828558560,0.03966,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763828559429,0.03966,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1763828559628,0.05193,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1763828560157,0.10403249,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1763828560368,0.10403249,84688.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828560590,0.12295022,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828561021,0.14567022,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828562244,0.14667022,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828562468,0.04023,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828564404,0.03923,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828565383,0.01651,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828565690,0.03923,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828570616,0.0027938,84698.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828570816,0.01227,84688.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828571214,0.01227,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763828571463,0.02272,84696.0,84690.0,0.00956]
["bitfinex","BTCUSD",1763828571637,0.01227,84692.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828573264,0.0027938,84698.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828573424,0.0027938,84698.0,84693.0,0.00956]
["bitfinex","BTCUSD",1763828573763,0.0027938,84698.0,84686.0,0.24797356]
["bitfinex","BTCUSD",1763828573764,0.0027938,84698.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763828574533,0.0027938,84698.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1763828574765,0.0027938,84698.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763828574972,0.0027938,84698.0,84695.0,0.00956]
["bitfinex","BTCUSD",1763828575591,0.0027938,84698.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828575987,0.0027938,84698.0,84682.0,0.01580888]
["bitfinex","BTCUSD",1763828576311,0.0027938,84698.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828576911,0.0027938,84698.0,84691.0,0.001]
["bitfinex","BTCUSD",1763828577317,0.0027938,84698.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828579089,0.0027938,84698.0,84689.0,0.01056]
["bitfinex","BTCUSD",1763828580995,0.0027938,84698.0,84689.0,0.001]
["bitfinex","BTCUSD",1763828581194,0.0027938,84698.0,84689.0,0.01056]
["bitfinex","BTCUSD",1763828581491,0.01651,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763828582330,0.01651,84690.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763828582530,0.01227,84689.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763828582745,0.01227,84689.0,84684.0,0.004]
["bitfinex","BTCUSD",1763828582746,0.01227,84689.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828582963,0.01227,84689.0,84684.0,0.004]
["bitfinex","BTCUSD",1763828583168,0.01227,84689.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763828583393,0.01625,84686.0,84684.0,0.004]
["bitfinex","BTCUSD",1763828583599,0.01625,84686.0,84683.0,0.004]
["bitfinex","BTCUSD",1763828583795,0.04039,84686.0,84683.0,0.004]
["bitfinex","BTCUSD",1763828585052,0.01227,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763828585260,0.0027938,84698.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763828585454,0.0027938,84698.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1763828585737,0.0027938,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828588366,0.0027938,84698.0,84695.0,0.00956]
["bitfinex","BTCUSD",1763828588793,0.0027938,84698.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828588794,0.01625,84696.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828588967,0.01625,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828589442,0.04039,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828590330,0.04039,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1763828590762,0.04039,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828590976,0.04039,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1763828591188,0.04039,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1763828591549,0.04039,84695.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828591913,0.12269022,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828592104,0.14481182,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828592317,0.183433,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828592729,0.18001348,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828592877,0.18001547,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828596064,0.16895372,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828596245,0.16894611,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828596648,0.14480611,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828596898,0.12269022,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828597118,0.02414,84692.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828597274,0.10644022,84690.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828598113,0.10644022,84690.0,84685.0,0.00104031]
["bitfinex","BTCUSD",1763828598521,0.10644022,84690.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828598715,0.13058022,84690.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828599096,0.0027938,84698.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828599296,0.10644022,84695.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828599610,0.02414,84694.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828599792,0.02414,84694.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763828599998,0.02414,84694.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828600442,0.02414,84694.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828600645,0.02414,84694.0,84685.0,0.00960031]
["bitfinex","BTCUSD",1763828600852,0.02414,84694.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828601750,0.02414,84694.0,84685.0,0.00960031]
["bitfinex","BTCUSD",1763828602654,0.01202,84686.0,84685.0,4.031e-05]
["bitfinex","BTCUSD",1763828604065,0.01202,84686.0,84685.0,0.00104031]
["bitfinex","BTCUSD",1763828604434,0.05241,84686.0,84685.0,0.00104031]
["bitfinex","BTCUSD",1763828604913,0.11107297,84686.0,84661.0,0.004]
["bitfinex","BTCUSD",1763828605149,0.10644022,84672.0,84661.0,0.00404031]
["bitfinex","BTCUSD",1763828605558,0.01202,84671.0,84662.0,0.00956]
["bitfinex","BTCUSD",1763828605926,0.01202,84671.0,84661.0,0.03947574]
["bitfinex","BTCUSD",1763828606348,0.01202,84671.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828606744,0.01202,84671.0,84661.0,0.02766393]
["bitfinex","BTCUSD",1763828606946,0.01202,84671.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763828607265,0.01202,84671.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1763828607506,0.01202,84671.0,84662.0,0.03543501]
["bitfinex","BTCUSD",1763828607660,0.01202,84671.0,84667.0,0.001]
["bitfinex","BTCUSD",1763828608447,0.01202,84671.0,84663.0,0.001]
["bitfinex","BTCUSD",1763828608800,0.01202,84671.0,84666.0,0.00956]
["bitfinex","BTCUSD",1763828609199,0.01202,84671.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828609775,0.01202,84671.0,84663.0,0.02462307]
["bitfinex","BTCUSD",1763828610111,0.01202,84678.0,84664.0,0.02362279]
["bitfinex","BTCUSD",1763828610316,0.10644022,84677.0,84667.0,0.001]
["bitfinex","BTCUSD",1763828610462,0.10644022,84677.0,84667.0,0.002]
["bitfinex","BTCUSD",1763828610662,0.10644022,84677.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828610897,0.10644022,84677.0,84667.0,0.001]
["bitfinex","BTCUSD",1763828611121,0.10644022,84677.0,84665.0,0.02362251]
["bitfinex","BTCUSD",1763828611304,0.02414,84676.0,84664.0,0.001]
["bitfinex","BTCUSD",1763828611480,0.02827,84665.0,84664.0,0.001]
["bitfinex","BTCUSD",1763828611686,0.02827,84665.0,84662.0,0.02362334]
["bitfinex","BTCUSD",1763828611885,0.01625,84663.0,84662.0,0.02362334]
["bitfinex","BTCUSD",1763828612088,0.01625,84663.0,84661.0,0.00404031]
["bitfinex","BTCUSD",1763828612293,0.01625,84662.0,84661.0,0.00404031]
["bitfinex","BTCUSD",1763828613477,0.01625,84662.0,84661.0,0.00504031]
["bitfinex","BTCUSD",1763828614286,0.01625,84662.0,84661.0,0.00604031]
["bitfinex","BTCUSD",1763828615773,0.01202,84678.0,84661.0,0.00604031]
["bitfinex","BTCUSD",1763828615974,0.10644022,84677.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828616719,0.10644022,84677.0,84663.0,0.02362307]
["bitfinex","BTCUSD",1763828617154,0.10644022,84677.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828617532,0.10644022,84677.0,84663.0,0.02362307]
["bitfinex","BTCUSD",1763828617735,0.10644022,84677.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828617935,0.10644022,84677.0,84663.0,0.02362307]
["bitfinex","BTCUSD",1763828618169,0.13113022,84677.0,84663.0,0.02362307]
["bitfinex","BTCUSD",1763828618373,0.02745,84664.0,84663.0,0.02362307]
["bitfinex","BTCUSD",1763828618697,0.02745,84664.0,84661.0,20.01360031]
["bitfinex","BTCUSD",1763828618698,0.02745,84664.0,84661.0,20.00404031]
["bitfinex","BTCUSD",1763828618866,0.01557,84662.0,84661.0,20.00404031]
["bitfinex","BTCUSD",1763828619450,0.04026,84662.0,84661.0,20.00404031]
["bitfinex","BTCUSD",1763828619673,0.01188,84664.0,84661.0,20.00404031]
["bitfinex","BTCUSD",1763828619878,0.01188,84664.0,84662.0,0.02362334]
["bitfinex","BTCUSD",1763828623052,0.01557,84663.0,84662.0,0.02362334]
["bitfinex","BTCUSD",1763828623196,0.04026,84663.0,84661.0,20.00404031]
["bitfinex","BTCUSD",1763828623396,0.01557,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828623707,0.04026,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828625444,0.04026,84662.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828625747,0.04026,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828625894,0.04026,84662.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828627049,0.04026,84662.0,84661.0,20.00204031]
["bitfinex","BTCUSD",1763828627259,0.04026,84662.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828627467,0.01557,84662.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828627647,0.01188,84664.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828627854,0.10644022,84663.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828628421,0.04026,84662.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828629688,0.04026,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828635811,0.06240424,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828641137,0.03771424,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828641346,0.01188,84664.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828641550,0.01557,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828641977,0.04026,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828642610,0.04026,84662.0,84661.0,20.00104031]
["bitfinex","BTCUSD",1763828642948,0.04026,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828643262,0.06240032,84662.0,84661.0,20.00004031]
["bitfinex","BTCUSD",1763828648472,0.06240032,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828651924,0.04026,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828652126,0.06241352,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828654110,0.03772352,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828654302,0.06267352,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828655515,0.01188,84664.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828655931,0.01188,84664.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763828656075,0.01188,84664.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828656275,0.01188,84664.0,84661.0,20.36187304]
["bitfinex","BTCUSD",1763828656588,0.0155,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828656975,0.04045,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828657177,0.04045,84662.0,84661.0,20.35431304]
["bitfinex","BTCUSD",1763828657379,0.04045,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828657605,0.04045,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828658021,0.04045,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828659444,0.04045,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828664813,0.06262498,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828665584,0.04045,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828666828,0.0155,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828667126,0.04045,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828667492,0.0155,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828667722,0.01188,84664.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828667918,0.01188,84664.0,84662.0,0.00956]
["bitfinex","BTCUSD",1763828668266,0.01188,84664.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828668760,0.01188,84664.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763828668963,0.01188,84664.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828669920,0.01188,84664.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763828670728,0.13139022,84677.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828670945,0.02216589,84671.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828671168,0.02495,84673.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828671344,0.02495,84673.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828671872,0.10644022,84677.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828671873,0.0155,84669.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828672067,0.0155,84669.0,84661.0,20.36412485]
["bitfinex","BTCUSD",1763828672370,0.0155,84662.0,84661.0,20.36187304]
["bitfinex","BTCUSD",1763828672593,0.0155,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828672741,0.03861,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828673190,0.0155,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828674168,0.0155,84662.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828674372,0.02311,84667.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828674694,0.02311,84671.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828674839,0.02311,84671.0,84665.0,0.00956]
["bitfinex","BTCUSD",1763828675257,0.01202,84678.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828675258,0.03512232,84676.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828675962,0.03512232,84676.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828676202,0.01202,84678.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828676203,0.01572,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828676610,0.03883,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828678365,0.03883,84664.0,84663.0,0.005]
["bitfinex","BTCUSD",1763828679757,0.03883,84664.0,84663.0,0.001]
["bitfinex","BTCUSD",1763828680561,0.03883,84664.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828680758,0.12150022,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828681399,0.14506022,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828692145,0.01506,84662.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828692350,0.01194,84663.0,84661.0,20.35231304]
["bitfinex","BTCUSD",1763828692891,0.01194,84663.0,84662.0,0.00956]
["bitfinex","BTCUSD",1763828693177,0.05906302,84667.0,84661.0,20.36187304]
["bitfinex","BTCUSD",1763828693178,0.03550302,84667.0,84661.0,20.36187304]
["bitfinex","BTCUSD",1763828693402,0.01194,84668.0,84661.0,20.35331304]
["bitfinex","BTCUSD",1763828693546,0.04744302,84668.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828694099,0.08606302,84668.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828694567,0.08606302,84668.0,84666.0,0.004]
["bitfinex","BTCUSD",1763828694568,0.01194,84668.0,84666.0,0.004]
["bitfinex","BTCUSD",1763828694732,0.01202,84678.0,84666.0,0.004]
["bitfinex","BTCUSD",1763828694733,0.01202,84678.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763828695076,0.02216983,84677.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763828695266,0.01202,84678.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763828695413,0.01181125,84677.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828695617,0.01202,84678.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763828695837,0.01202,84678.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1763828696243,0.01202,84678.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763828696449,0.01202,84678.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763828696802,0.01202,84678.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763828697215,0.01506,84676.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763828698249,0.01506,84676.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763828698603,0.01202,84678.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763828698813,0.01181027,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1763828699096,0.01181027,84680.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1763828699299,0.02356,84688.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828699499,0.02356,84688.0,84682.0,0.00956]
["bitfinex","BTCUSD",1763828699700,0.03552,84683.0,84682.0,0.00956]
["bitfinex","BTCUSD",1763828700735,0.0027938,84698.0,84677.0,0.004]
["bitfinex","BTCUSD",1763828700736,0.01194,84691.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763828701261,0.01194,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763828701494,0.0118086,84695.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828701705,0.0118086,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1763828701906,0.0027938,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763828702110,0.0027938,84698.0,84695.0,0.24794851]
["bitfinex","BTCUSD",1763828702307,0.0027938,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828704353,0.0434738,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1763828704492,0.0434738,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1763828704676,0.0193138,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1763828704881,0.0434738,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1763828705440,0.0434738,84698.0,84697.0,0.007]
["bitfinex","BTCUSD",1763828705781,0.0434738,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1763828706181,0.0434738,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828706388,0.0193138,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828707119,0.0027938,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1763828707323,0.0434738,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828707905,0.0193138,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828708644,0.0434738,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828709673,0.0193138,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828710260,0.0193138,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828710444,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828710815,0.0027938,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828712531,0.0193138,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828712728,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828713130,0.0027938,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828713317,0.0027938,84698.0,84697.0,0.02961358]
["bitfinex","BTCUSD",1763828713517,0.0027938,84698.0,84697.0,0.27530945]
["bitfinex","BTCUSD",1763828713943,0.0027938,84698.0,84697.0,0.59830945]
["bitfinex","BTCUSD",1763828714143,0.0027938,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828718814,0.0027938,84698.0,84697.0,0.6615622]
["bitfinex","BTCUSD",1763828719017,0.0027938,84698.0,84697.0,0.33856]
["bitfinex","BTCUSD",1763828719219,0.0027938,84698.0,84697.0,0.57069587]
["bitfinex","BTCUSD",1763828719535,0.0027938,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828719735,0.0027938,84698.0,84697.0,0.57369587]
["bitfinex","BTCUSD",1763828720103,0.0027938,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828720301,0.0027938,84698.0,84697.0,0.57669587]
["bitfinex","BTCUSD",1763828720509,0.0027938,84698.0,84697.0,0.57769587]
["bitfinex","BTCUSD",1763828720938,0.0027938,84698.0,84697.0,0.57569587]
["bitfinex","BTCUSD",1763828721137,0.0027938,84698.0,84697.0,0.66562791]
["bitfinex","BTCUSD",1763828723968,0.0027938,84698.0,84697.0,0.67800791]
["bitfinex","BTCUSD",1763828736379,0.0027938,84698.0,84697.0,1.07800791]
["bitfinex","BTCUSD",1763828737228,0.0027938,84698.0,84697.0,0.84187204]
["bitfinex","BTCUSD",1763828737537,0.0027938,84698.0,84697.0,0.35294]
["bitfinex","BTCUSD",1763828738783,0.0027938,84698.0,84697.0,0.33938]
["bitfinex","BTCUSD",1763828739010,0.0027938,84698.0,84697.0,0.02038]
["bitfinex","BTCUSD",1763828739350,0.0027938,84698.0,84697.0,0.008]
["bitfinex","BTCUSD",1763828739529,0.02491549,84698.0,84697.0,0.008]
["bitfinex","BTCUSD",1763828739705,0.02491549,84698.0,84697.0,0.01656]
["bitfinex","BTCUSD",1763828739904,0.02491549,84698.0,84697.0,0.01456]
["bitfinex","BTCUSD",1763828740311,0.02491549,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828740312,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828742719,0.0027938,84698.0,84697.0,0.03917358]
["bitfinex","BTCUSD",1763828747206,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828747690,0.0027938,84698.0,84697.0,0.006]
["bitfinex","BTCUSD",1763828748585,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828748916,0.0027938,84698.0,84697.0,0.03632611]
["bitfinex","BTCUSD",1763828749049,0.0027938,84698.0,84697.0,0.27246198]
["bitfinex","BTCUSD",1763828749249,0.0027938,84698.0,84697.0,0.25169587]
["bitfinex","BTCUSD",1763828749840,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828750037,0.0027938,84698.0,84697.0,0.03827836]
["bitfinex","BTCUSD",1763828751599,0.0027938,84698.0,84697.0,0.02871836]
["bitfinex","BTCUSD",1763828751826,0.0027938,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828752858,0.0027938,84698.0,84697.0,0.03667336]
["bitfinex","BTCUSD",1763828754206,0.0027938,84698.0,84697.0,0.35967336]
["bitfinex","BTCUSD",1763828754470,0.0027938,84698.0,84697.0,0.33856]
["bitfinex","BTCUSD",1763828756027,0.0027297,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828758047,0.0027297,84698.0,84697.0,0.25169587]
["bitfinex","BTCUSD",1763828761017,0.0027297,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828762602,0.0027297,84698.0,84697.0,0.03917358]
["bitfinex","BTCUSD",1763828763301,0.0027297,84698.0,84697.0,0.01556]
["bitfinex","BTCUSD",1763828765323,0.0027297,84698.0,84697.0,0.03917358]
["bitfinex","BTCUSD",1763828765655,0.0027297,84698.0,84697.0,0.59830945]
["bitfinex","BTCUSD",1763828765887,0.0027297,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828770121,0.0027297,84698.0,84697.0,0.97469587]
["bitfinex","BTCUSD",1763828770655,0.0027297,84698.0,84697.0,0.97369587]
["bitfinex","BTCUSD",1763828770856,0.0027297,84698.0,84697.0,0.97569587]
["bitfinex","BTCUSD",1763828771559,0.0027297,84698.0,84697.0,0.97469587]
["bitfinex","BTCUSD",1763828771756,0.0027297,84698.0,84697.0,0.33856]
["bitfinex","BTCUSD",1763828771980,0.0027297,84698.0,84697.0,0.33556]
["bitfinex","BTCUSD",1763828772176,0.0027297,84698.0,84697.0,0.33956]
["bitfinex","BTCUSD",1763828772599,0.0027297,84698.0,84697.0,0.33856]
["bitfinex","BTCUSD",1763828772809,0.0027297,84698.0,84697.0,0.33456]
["bitfinex","BTCUSD",1763828773010,0.0027297,84698.0,84697.0,0.33956]
["bitfinex","BTCUSD",1763828773232,0.0027297,84698.0,84697.0,0.329]
["bitfinex","BTCUSD",1763828773615,0.0027297,84698.0,84697.0,0.33756]
["bitfinex","BTCUSD",1763828773822,0.0027297,84698.0,84697.0,0.33956]
["bitfinex","BTCUSD",1763828774018,0.0027297,84698.0,84697.0,0.57569587]
["bitfinex","BTCUSD",1763828774473,0.0027297,84698.0,84697.0,0.57369587]
["bitfinex","BTCUSD",1763828774616,0.0027297,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828774950,0.0027297,84698.0,84697.0,0.57369587]
["bitfinex","BTCUSD",1763828775150,0.0027297,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828776055,0.00243099,84698.0,84697.0,0.57369587]
["bitfinex","BTCUSD",1763828776257,0.00243099,84698.0,84697.0,0.33856]
["bitfinex","BTCUSD",1763828776668,0.00243099,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828776963,0.00243099,84698.0,84697.0,0.57369587]
["bitfinex","BTCUSD",1763828777303,0.00243099,84698.0,84697.0,0.57469587]
["bitfinex","BTCUSD",1763828780060,0.00243099,84698.0,84697.0,0.57369587]
["bitfinex","BTCUSD",1763828780275,0.00243099,84698.0,84697.0,0.57569587]
["bitfinex","BTCUSD",1763828780614,0.00243099,84698.0,84697.0,0.97569587]
["bitfinex","BTCUSD",1763828780818,0.00243099,84698.0,84697.0,0.97369587]
["bitfinex","BTCUSD",1763828781052,0.00243099,84698.0,84697.0,0.97569587]
["bitfinex","BTCUSD",1763828781244,0.00243099,84698.0,84697.0,0.97469587]
["bitfinex","BTCUSD",1763828781443,0.00243099,84698.0,84697.0,0.97569587]
["bitfinex","BTCUSD",1763828781646,0.00243099,84698.0,84697.0,0.01256]
["bitfinex","BTCUSD",1763828781868,0.04225099,84698.0,84697.0,0.003]
["bitfinex","BTCUSD",1763828782082,0.04225099,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1763828782083,0.06440234,84698.0,84697.0,0.004]
["bitfinex","BTCUSD",1763828782832,0.07201757,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1763828783044,0.1009771,84698.0,84695.0,0.00012078]
["bitfinex","BTCUSD",1763828783252,0.01648,84696.0,84695.0,0.00012078]
["bitfinex","BTCUSD",1763828783457,0.03863135,84696.0,84695.0,0.00012078]
["bitfinex","BTCUSD",1763828783689,0.06197135,84696.0,84695.0,0.00012078]
["bitfinex","BTCUSD",1763828784535,2.36407122,84696.0,84695.0,0.00012078]
["bitfinex","BTCUSD",1763828784743,0.37510249,84695.0,84661.0,20.35227273]
["bitfinex","BTCUSD",1763828784955,0.01175,84670.0,84661.0,20.35239352]
["bitfinex","BTCUSD",1763828785155,0.01175,84670.0,84662.0,0.03028848]
["bitfinex","BTCUSD",1763828785362,0.01175,84669.0,84662.0,0.03028848]
["bitfinex","BTCUSD",1763828785566,0.01175,84669.0,84662.0,0.02072848]
["bitfinex","BTCUSD",1763828785796,0.01175,84669.0,84662.0,0.03028848]
["bitfinex","BTCUSD",1763828786416,0.01175,84669.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828786616,0.01175,84669.0,84665.0,0.00956]
["bitfinex","BTCUSD",1763828786818,0.01175,84669.0,84662.0,0.02072848]
["bitfinex","BTCUSD",1763828787189,0.01175,84669.0,84665.0,0.00956]
["bitfinex","BTCUSD",1763828787408,0.01175,84669.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763828787647,0.01175,84669.0,84662.0,0.02072848]
["bitfinex","BTCUSD",1763828788570,0.01648,84663.0,84661.0,20.35239352]
["bitfinex","BTCUSD",1763828788769,0.01648,84662.0,84661.0,20.35239352]
["bitfinex","BTCUSD",1763828789386,0.03982,84662.0,84661.0,20.35239352]
["bitfinex","BTCUSD",1763828790728,0.03982,84662.0,84661.0,20.35339352]
["bitfinex","BTCUSD",1763828792533,0.03982,84662.0,84661.0,20.35239352]
["bitfinex","BTCUSD",1763828792738,0.05157,84662.0,84661.0,20.35239352]
["bitfinex","BTCUSD",1763828802949,0.01175,84662.0,84661.0,20.36195352]
["bitfinex","BTCUSD",1763828803175,0.0275,84662.0,84661.0,20.36195352]
["bitfinex","BTCUSD",1763828803332,0.01175,84662.0,84661.0,20.36195352]
["bitfinex","BTCUSD",1763828803513,0.01175,84669.0,84661.0,20.35639352]
["bitfinex","BTCUSD",1763828803704,0.01175,84669.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828804114,0.0275,84669.0,84662.0,0.02137167]
["bitfinex","BTCUSD",1763828804360,0.0275,84669.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1763828804565,0.0275,84669.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763828804770,0.0275,84669.0,84661.0,20.35639352]
["bitfinex","BTCUSD",1763828804943,0.05021,84669.0,84661.0,20.35639352]
["bitfinex","BTCUSD",1763828805144,0.05021,84669.0,84662.0,0.00956]
["bitfinex","BTCUSD",1763828805507,0.05021,84669.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1763828805748,0.0275,84669.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763828805966,0.01192,84676.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1763828806164,0.01192,84676.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828806165,0.02201092,84675.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828806329,0.02201092,84674.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828806525,0.01575,84673.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1763828806725,0.01575,84673.0,84665.0,0.24803447]
["bitfinex","BTCUSD",1763828806925,0.01192,84676.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1763828807111,0.02202959,84675.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828807318,0.03463,84676.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763828807535,0.02202962,84675.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828807743,0.03463,84676.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828807936,0.01192,84671.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763828809261,0.03398044,84671.0,84670.0,0.01056]
["bitfinex","BTCUSD",1763828810474,0.04973044,84671.0,84670.0,0.01056]
["bitfinex","BTCUSD",1763828810676,0.04973044,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1763828810677,0.07244044,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1763828811312,0.10898816,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1763828811738,0.10898816,84671.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828811956,0.01575,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828812181,0.04887204,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828812350,0.07158204,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1763828812960,0.09707935,84668.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828813155,0.05583204,84667.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828813359,0.01575,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828813593,0.04887204,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828813712,0.07158204,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828814881,0.07158204,84664.0,84663.0,0.01356]
["bitfinex","BTCUSD",1763828815182,0.07158204,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828816075,0.07158204,84664.0,84663.0,0.005]
["bitfinex","BTCUSD",1763828816498,0.07158204,84664.0,84663.0,0.01456]
["bitfinex","BTCUSD",1763828819328,0.07158204,84664.0,84663.0,0.005]
["bitfinex","BTCUSD",1763828819531,0.07158204,84664.0,84663.0,0.01456]
["bitfinex","BTCUSD",1763828819675,0.03312204,84664.0,84663.0,0.01456]
["bitfinex","BTCUSD",1763828819879,0.02206044,84664.0,84663.0,0.03818307]
["bitfinex","BTCUSD",1763828821182,0.02206044,84675.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763828821384,0.03322186,84674.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1763828821586,0.03322186,84673.0,84670.0,0.02137055]
["bitfinex","BTCUSD",1763828821791,0.03446,84680.0,84670.0,0.02137055]
["bitfinex","BTCUSD",1763828821792,0.02214738,84672.0,84671.0,0.24801879]
["bitfinex","BTCUSD",1763828821988,0.02214738,84672.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1763828821989,0.03789738,84672.0,84662.0,0.323]
["bitfinex","BTCUSD",1763828822189,0.01175,84680.0,84665.0,0.00956]
["bitfinex","BTCUSD",1763828822190,0.06785116,84671.0,84665.0,0.00956]
["bitfinex","BTCUSD",1763828822424,0.01575,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1763828822598,0.01575,84664.0,84663.0,0.01556]
["bitfinex","BTCUSD",1763828822836,0.01192,84671.0,84667.0,0.00956]
["bitfinex","BTCUSD",1763828822989,0.02214502,84670.0,84668.0,0.02362167]
["bitfinex","BTCUSD",1763828823197,0.01192,84671.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828823392,0.02214423,84670.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763828824383,0.02214423,84670.0,84669.0,0.01056]
["bitfinex","BTCUSD",1763828824821,0.02214423,84670.0,84669.0,0.02276605]
["bitfinex","BTCUSD",1763828825442,0.02214423,84670.0,84669.0,0.03418139]
["bitfinex","BTCUSD",1763828825761,0.01192,84686.0,84681.0,0.00956]
["bitfinex","BTCUSD",1763828825968,0.01192,84686.0,84669.0,0.001]
["bitfinex","BTCUSD",1763828825969,0.01537,84682.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763828826103,0.05759832,84685.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828826104,0.03320832,84681.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828826317,0.04857832,84681.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828826517,0.04857832,84681.0,84680.0,0.01356]
["bitfinex","BTCUSD",1763828826719,0.04857832,84681.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828827034,0.03320832,84681.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828827236,0.02213888,84681.0,84680.0,0.01356]
["bitfinex","BTCUSD",1763828829046,0.03750888,84681.0,84680.0,0.01356]
["bitfinex","BTCUSD",1763828829457,0.01537,84681.0,84680.0,0.01456]
["bitfinex","BTCUSD",1763828829659,0.03976,84681.0,84680.0,0.005]
["bitfinex","BTCUSD",1763828829857,0.06189076,84681.0,84680.0,0.006]
["bitfinex","BTCUSD",1763828830291,0.03976,84681.0,84680.0,0.006]
["bitfinex","BTCUSD",1763828830454,0.01192,84686.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763828830654,0.01537,84684.0,84680.0,0.006]
["bitfinex","BTCUSD",1763828830855,0.01537,84681.0,84680.0,0.006]
["bitfinex","BTCUSD",1763828831041,0.01192,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1763828831280,0.02213206,84685.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763828831483,0.01537,84681.0,84680.0,0.01456]
["bitfinex","BTCUSD",1763828831977,0.03976,84681.0,84680.0,0.01456]
["bitfinex","BTCUSD",1763828832216,0.03976,84681.0,84680.0,0.01356]
["bitfinex","BTCUSD",1763828833340,0.01537,84681.0,84680.0,0.01456]
["bitfinex","BTCUSD",1763828833580,0.01537,84681.0,84680.0,0.01556]
["bitfinex","BTCUSD",1763828834140,0.02439,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828834514,0.03976,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763828835534,0.03976,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1763828835535,0.01125,84689.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1763828835737,0.01125,84689.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828836140,0.02662,84689.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828836352,0.05101,84689.0,84688.0,0.00956]
["bitfinex","BTCUSD",1763828836936,0.05101,84689.0,84688.0,0.00012079]
["bitfinex","BTCUSD",1763828837138,0.05101,84689.0,84688.0,0.00968079]
["bitfinex","BTCUSD",1763828837955,0.05101,84689.0,84688.0,0.00012079]
["bitfinex","BTCUSD",1763828839204,0.05101,84689.0,84688.0,0.00968079]
["bitfinex","BTCUSD",1763828840442,0.02682099,84698.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1763828840835,0.02682099,84698.0,84691.0,0.004]
["bitfinex","BTCUSD",1763828840836,0.00243099,84698.0,84691.0,0.004]
["bitfinex","BTCUSD",1763828841035,0.00243099,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828843160,0.04219099,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763828845072,0.04219099,84698.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828845387,0.02662,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828846022,0.05101,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763828848591,0.05101,84695.0,84694.0,0.005]
["bitfinex","BTCUSD",1763828852932,0.05101,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1763828853887,0.07315272,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1763828854078,0.10973938,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1763828854777,0.11073938,84695.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828855004,0.12755388,84689.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828855198,0.1496966,84689.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828855353,0.1740066,84689.0,84680.0,0.004]
["bitfinex","BTCUSD",1763828855553,0.1740066,84689.0,84661.0,20.35227273]
["bitfinex","BTCUSD",1763828855554,0.21060807,84689.0,84661.0,20.35227273]
["bitfinex","BTCUSD",1763828855750,1.75402056,84689.0,84661.0,20.35227273]
["bitfinex","BTCUSD",1763828855949,0.37510249,84688.0,84663.0,0.004]
["bitfinex","BTCUSD",1763828856264,0.0117,84665.0,84663.0,0.00412081]
["bitfinex","BTCUSD",1763828856482,0.01539,84664.0,84663.0,0.00412081]
["bitfinex","BTCUSD",1763828856690,0.0397,84664.0,84663.0,0.00412081]
["bitfinex","BTCUSD",1763828858374,0.0117,84665.0,84663.0,0.00412081]
["bitfinex","BTCUSD",1763828858503,0.0117,84665.0,84664.0,0.00956]
["bitfinex","BTCUSD",1763828858845,0.0117,84672.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763828859342,0.02435,84681.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763828859543,0.02435,84681.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763828859905,0.01159,84688.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763828860129,0.02435,84684.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763828860453,0.01543,84678.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763828861149,0.01543,84678.0,84674.0,0.02762]
["bitfinex","BTCUSD",1763828861150,0.01543,84678.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763828861510,0.01543,84676.0,84674.0,0.004]
["bitfinex","BTCUSD",1763828861846,0.01543,84675.0,84674.0,0.004]
["bitfinex","BTCUSD",1763828862348,0.03978,84675.0,84674.0,0.004]
["bitfinex","BTCUSD",1763828862552,0.01543,84675.0,84674.0,0.004]
["bitfinex","BTCUSD",1763828862757,0.01543,84675.0,84674.0,0.005]
["bitfinex","BTCUSD",1763828863932,0.01543,84675.0,84674.0,0.004]
["bitfinex","BTCUSD",1763828864134,0.03978,84675.0,84674.0,0.005]
["bitfinex","BTCUSD",1763828864347,0.03978,84675.0,84674.0,0.006]
["bitfinex","BTCUSD",1763828866815,0.01543,84675.0,84674.0,0.006]
["bitfinex","BTCUSD",1763828867253,0.03978,84675.0,84674.0,0.002]
["bitfinex","BTCUSD",1763828869845,0.03978,84675.0,84674.0,0.001]
["bitfinex","BTCUSD",1763828870045,0.03978,84675.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828870293,0.03978,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828872791,0.03978,84674.0,84673.0,0.01356]
["bitfinex","BTCUSD",1763828872999,0.0117,84679.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828873178,0.0117,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763828873536,0.05148,84679.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763828873741,0.03605,84679.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763828873901,0.02435,84678.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763828874097,0.01543,84676.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763828874421,0.01543,84676.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828874652,0.01543,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828875050,0.03978,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828877996,0.01543,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828878840,0.01543,84674.0,84673.0,0.01356]
["bitfinex","BTCUSD",1763828879802,0.01543,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828880005,0.0117,84679.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763828880227,0.0117,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763828880633,0.02713,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763828880827,0.02713,84679.0,84673.0,0.01938249]
["bitfinex","BTCUSD",1763828880828,0.0117,84679.0,84673.0,0.27563073]
["bitfinex","BTCUSD",1763828881089,0.0117,84679.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828881264,0.02435,84678.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763828881586,0.01543,84677.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828881726,0.01543,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828882238,0.03978,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763828883427,0.03411493,84696.0,84684.0,0.23617107]
["bitfinex","BTCUSD",1763828883428,0.03011493,84696.0,84684.0,0.23617107]
["bitfinex","BTCUSD",1763828883631,0.03011493,84696.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828883632,0.01184,84695.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828883871,0.03453,84695.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828884103,0.01184,84695.0,84689.0,0.0213679]
["bitfinex","BTCUSD",1763828884320,0.01184,84695.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828884518,0.016,84690.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763828884851,0.016,84690.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828884981,0.03869,84690.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828885202,0.03869,84690.0,84689.0,0.00104031]
["bitfinex","BTCUSD",1763828886320,0.03869,84690.0,84689.0,0.00204031]
["bitfinex","BTCUSD",1763828886531,0.03869,84690.0,84689.0,0.00104031]
["bitfinex","BTCUSD",1763828887671,0.03869,84690.0,84689.0,0.00204031]
["bitfinex","BTCUSD",1763828888281,0.06082669,84690.0,84689.0,0.00104031]
["bitfinex","BTCUSD",1763828889274,0.06082669,84690.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828889721,0.06082669,84690.0,84689.0,0.00104031]
["bitfinex","BTCUSD",1763828892507,0.016,84690.0,84689.0,0.00104031]
["bitfinex","BTCUSD",1763828892776,0.03869,84690.0,84689.0,0.00104031]
["bitfinex","BTCUSD",1763828893338,0.01184,84695.0,84689.0,0.00104031]
["bitfinex","BTCUSD",1763828893541,0.01184,84695.0,84690.0,0.00956]
["bitfinex","BTCUSD",1763828893748,0.01184,84695.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763828893944,0.01184,84695.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828894151,0.01184,84695.0,84690.0,0.00956]
["bitfinex","BTCUSD",1763828894352,0.01184,84695.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828894556,0.01184,84695.0,84694.0,0.00956]
["bitfinex","BTCUSD",1763828894754,0.01184,84695.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828894958,0.01184,84695.0,84693.0,0.00956]
["bitfinex","BTCUSD",1763828895165,0.01184,84695.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828895366,0.01184,84695.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828895566,0.01184,84695.0,84690.0,0.00956]
["bitfinex","BTCUSD",1763828895777,0.01184,84695.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828895924,0.01184,84695.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763828896122,0.01184,84695.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763828896320,0.01184,84695.0,84694.0,0.00956]
["bitfinex","BTCUSD",1763828896741,0.02784,84695.0,84689.0,4.031e-05]
["bitfinex","BTCUSD",1763828896942,0.01159,84696.0,84695.0,0.00956]
["bitfinex","BTCUSD",1763828897210,0.00243099,84698.0,84692.0,0.01580749]
["bitfinex","BTCUSD",1763828897341,0.00243099,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828897542,0.01427099,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828897984,0.00243099,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763828898201,0.00243099,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763828899225,0.00243099,84698.0,84697.0,0.56869587]
["bitfinex","BTCUSD",1763828900439,0.00243099,84698.0,84697.0,0.57069587]
["bitfinex","BTCUSD",1763828901386,0.00243099,84698.0,84697.0,0.33456]
["bitfinex","BTCUSD",1763828927335,0.00243099,84698.0,84697.0,0.33356]
["bitfinex","BTCUSD",1763828927779,0.00243099,84698.0,84697.0,0.33456]
["bitfinex","BTCUSD",1763828928007,0.00243099,84698.0,84697.0,0.33556]
["bitfinex","BTCUSD",1763828928339,0.00243099,84698.0,84697.0,0.3474]
["bitfinex","BTCUSD",1763828931330,0.00243099,84698.0,84697.0,0.7474]
["bitfinex","BTCUSD",1763828933030,0.00243099,84698.0,84697.0,0.7514]
["bitfinex","BTCUSD",1763828934591,0.0002,84720.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1763828934829,0.0002,84720.0,84719.0,0.00956]
["bitfinex","BTCUSD",1763828935033,0.0002,84720.0,84719.0,0.01356]
["bitfinex","BTCUSD",1763828935411,0.00092146,84720.0,84719.0,0.01356]
["bitfinex","BTCUSD",1763828935631,0.00092146,84720.0,84719.0,0.03716745]
["bitfinex","BTCUSD",1763828936170,0.00132448,84720.0,84719.0,0.03716745]
["bitfinex","BTCUSD",1763828936929,0.00132448,84720.0,84719.0,0.03816745]
["bitfinex","BTCUSD",1763828937341,0.00132448,84720.0,84719.0,0.03716745]
["bitfinex","BTCUSD",1763828938240,0.00132448,84720.0,84719.0,0.03816745]
["bitfinex","BTCUSD",1763828938647,0.00132448,84720.0,84719.0,0.03916745]
["bitfinex","BTCUSD",1763828939268,0.00132448,84720.0,84719.0,0.36216745]
["bitfinex","BTCUSD",1763828939463,0.00132448,84720.0,84719.0,0.33856]
["bitfinex","BTCUSD",1763828940319,0.00132448,84720.0,84719.0,0.39066249]
["bitfinex","BTCUSD",1763828940454,4.48e-06,84720.0,84719.0,0.38866249]
["bitfinex","BTCUSD",1763828940651,0.0002,84740.0,84739.0,0.00956]
["bitfinex","BTCUSD",1763828940997,0.0002,84740.0,84739.0,0.33668084]
["bitfinex","BTCUSD",1763828941779,0.0002,84740.0,84739.0,0.01468084]
["bitfinex","BTCUSD",1763828941988,0.0002,84740.0,84739.0,0.00112084]
["bitfinex","BTCUSD",1763828941989,0.04024,84740.0,84739.0,0.00112084]
["bitfinex","BTCUSD",1763828942841,0.06233389,84740.0,84739.0,0.00112084]
["bitfinex","BTCUSD",1763828943046,0.06233389,84740.0,84739.0,0.00212084]
["bitfinex","BTCUSD",1763828943396,0.06233389,84740.0,84739.0,0.00112084]
["bitfinex","BTCUSD",1763828943937,0.06233389,84740.0,84739.0,0.00012084]
["bitfinex","BTCUSD",1763828944081,0.44848484,84740.0,84739.0,0.00012084]
["bitfinex","BTCUSD",1763828944282,1.36240526,84740.0,84739.0,0.00012084]
["bitfinex","BTCUSD",1763828944504,0.70944303,84740.0,84739.0,0.00012084]
["bitfinex","BTCUSD",1763828944815,1.16058403,84740.0,84739.0,0.00012084]
["bitfinex","BTCUSD",1763828945024,1.04076303,84740.0,84739.0,0.00012084]
["bitfinex","BTCUSD",1763828945226,1.843427,84738.0,84712.0,0.004]
["bitfinex","BTCUSD",1763828945431,0.11216388,84716.0,84712.0,0.00404031]
["bitfinex","BTCUSD",1763828945609,0.11216388,84716.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763828945610,0.01574,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763828946005,0.03846,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763828947790,0.03846,84713.0,84712.0,0.00104031]
["bitfinex","BTCUSD",1763828951211,0.01574,84713.0,84712.0,0.00104031]
["bitfinex","BTCUSD",1763828951660,0.01574,84713.0,84712.0,0.01060031]
["bitfinex","BTCUSD",1763828951999,0.01574,84713.0,84712.0,0.00104031]
["bitfinex","BTCUSD",1763828952350,0.01248,84717.0,84712.0,0.02464971]
["bitfinex","BTCUSD",1763828952551,0.01248,84717.0,84712.0,0.00104031]
["bitfinex","BTCUSD",1763828952753,0.01248,84717.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828953496,0.0352,84726.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828953693,0.0352,84726.0,84713.0,0.02217112]
["bitfinex","BTCUSD",1763828954022,0.02272,84725.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828954145,0.02272,84725.0,84715.0,0.02360856]
["bitfinex","BTCUSD",1763828954351,0.02272,84725.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828954816,0.01574,84715.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828954966,0.02272,84725.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828955373,0.02272,84725.0,84714.0,0.03316884]
["bitfinex","BTCUSD",1763828956223,0.02272,84725.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828956439,0.02272,84725.0,84715.0,0.004]
["bitfinex","BTCUSD",1763828960418,0.02272,84725.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763828961618,0.01574,84722.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763828961871,0.02272,84725.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763828962258,0.01248,84726.0,84722.0,0.00956]
["bitfinex","BTCUSD",1763828963434,0.01248,84726.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763828963846,0.0352,84726.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763828964410,0.01574,84722.0,84715.0,0.004]
["bitfinex","BTCUSD",1763828964612,0.02822,84716.0,84712.0,0.00404031]
["bitfinex","BTCUSD",1763828964818,0.01574,84713.0,84712.0,0.01360031]
["bitfinex","BTCUSD",1763828965232,0.03846,84713.0,84712.0,0.01360031]
["bitfinex","BTCUSD",1763828965751,0.03846,84713.0,84712.0,0.00404031]
["bitfinex","BTCUSD",1763828965928,0.03846,84713.0,84712.0,0.00504031]
["bitfinex","BTCUSD",1763828966541,0.03846,84713.0,84712.0,0.00604031]
["bitfinex","BTCUSD",1763828967152,0.03846,84713.0,84712.0,0.02964971]
["bitfinex","BTCUSD",1763828967363,0.03846,84713.0,84712.0,0.00604031]
["bitfinex","BTCUSD",1763828969918,0.01574,84713.0,84712.0,0.00604031]
["bitfinex","BTCUSD",1763828970240,0.03846,84713.0,84712.0,0.00604031]
["bitfinex","BTCUSD",1763828971186,0.03846,84713.0,84712.0,0.00504031]
["bitfinex","BTCUSD",1763828971390,0.03846,84713.0,84712.0,0.00404031]
["bitfinex","BTCUSD",1763828971638,0.03846,84713.0,84712.0,0.00504031]
["bitfinex","BTCUSD",1763828974839,0.01574,84713.0,84712.0,0.00504031]
["bitfinex","BTCUSD",1763828975135,0.01574,84713.0,84712.0,0.02864971]
["bitfinex","BTCUSD",1763828975344,0.03829,84713.0,84712.0,0.00504031]
["bitfinex","BTCUSD",1763828977444,0.03829,84713.0,84712.0,0.01460031]
["bitfinex","BTCUSD",1763828978046,0.01248,84716.0,84712.0,0.00504031]
["bitfinex","BTCUSD",1763828978250,0.01248,84721.0,84712.0,0.00504031]
["bitfinex","BTCUSD",1763828978251,0.01248,84721.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828978525,0.01248,84721.0,84720.0,0.00956]
["bitfinex","BTCUSD",1763828978982,0.01248,84721.0,84714.0,0.02360884]
["bitfinex","BTCUSD",1763828979183,0.01248,84721.0,84714.0,0.03316884]
["bitfinex","BTCUSD",1763828979382,0.01526,84715.0,84714.0,0.03316884]
["bitfinex","BTCUSD",1763828979573,0.01526,84715.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828979788,0.03796,84715.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828980338,0.027352,84715.0,84714.0,0.00956]
["bitfinex","BTCUSD",1763828980719,0.00970606,84721.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828981246,0.00779045,84717.0,84714.0,0.01056]
["bitfinex","BTCUSD",1763828981423,0.00779045,84717.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828981623,0.00779045,84717.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763828981943,0.00779045,84717.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828982443,0.01526,84716.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828982655,0.03796,84716.0,84712.0,0.00404031]
["bitfinex","BTCUSD",1763828983032,0.03796,84716.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828983621,0.03796,84716.0,84715.0,0.01056]
["bitfinex","BTCUSD",1763828984026,0.03796,84716.0,84715.0,0.00956]
["bitfinex","BTCUSD",1763828984419,0.01526,84716.0,84715.0,0.01056]
["bitfinex","BTCUSD",1763828984837,0.01526,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1763828985614,0.01157806,84726.0,84715.0,0.01280428]
["bitfinex","BTCUSD",1763828985819,0.02216038,84725.0,84716.0,0.03541243]
["bitfinex","BTCUSD",1763828986027,0.01157806,84726.0,84725.0,0.00956]
["bitfinex","BTCUSD",1763828986579,0.0716982,84726.0,84725.0,0.00956]
["bitfinex","BTCUSD",1763828987733,0.04953806,84726.0,84725.0,0.00956]
["bitfinex","BTCUSD",1763828987934,0.04953806,84726.0,84725.0,0.01056]
["bitfinex","BTCUSD",1763828988229,0.07169621,84726.0,84725.0,0.01056]
["bitfinex","BTCUSD",1763828988435,0.04953806,84726.0,84725.0,0.01056]
["bitfinex","BTCUSD",1763828988633,0.07169542,84726.0,84725.0,0.01056]
["bitfinex","BTCUSD",1763828988865,0.04953806,84726.0,84725.0,0.01056]
["bitfinex","BTCUSD",1763828989073,0.04953806,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828994152,0.01157806,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828994344,0.01157806,84726.0,84725.0,0.01056]
["bitfinex","BTCUSD",1763828995042,0.01157806,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828995244,0.00026228,84728.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828995500,0.00026228,84728.0,84725.0,0.01280289]
["bitfinex","BTCUSD",1763828995663,0.012,84727.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828995844,0.01526,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828996055,0.03796,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828996250,0.03796,84726.0,84724.0,0.00956]
["bitfinex","BTCUSD",1763828996251,0.03796,84726.0,84722.0,0.004]
["bitfinex","BTCUSD",1763828996478,0.03796,84726.0,84724.0,0.00956]
["bitfinex","BTCUSD",1763828996812,0.01526,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828996969,0.01526,84726.0,84725.0,0.00956]
["bitfinex","BTCUSD",1763828997379,0.01526,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1763828997585,0.01526,84726.0,84725.0,0.00956]
["bitfinex","BTCUSD",1763828997972,0.01526,84726.0,84724.0,0.00956]
["bitfinex","BTCUSD",1763828998305,0.01526,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763828999125,0.01526,84726.0,84725.0,0.01056]
["bitfinex","BTCUSD",1763828999306,0.01526,84726.0,84725.0,0.00956]
["bitfinex","BTCUSD",1763829000099,0.01526,84726.0,84722.0,0.02760661]
["bitfinex","BTCUSD",1763829000294,0.01526,84726.0,84724.0,0.00956]
["bitfinex","BTCUSD",1763829000600,0.01526,84723.0,84722.0,0.02760661]
["bitfinex","BTCUSD",1763829000974,0.01526,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1763829001107,0.012,84727.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1763829001312,0.012,84727.0,84726.0,0.00956]
["bitfinex","BTCUSD",1763829001509,0.012,84727.0,84724.0,0.02360606]
["bitfinex","BTCUSD",1763829001712,0.01526,84725.0,84722.0,0.001]
["bitfinex","BTCUSD",1763829001950,0.01526,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763829002131,0.012,84727.0,84722.0,0.005]
["bitfinex","BTCUSD",1763829002132,0.0347,84727.0,84722.0,0.005]
["bitfinex","BTCUSD",1763829002331,0.0347,84727.0,84726.0,0.00956]
["bitfinex","BTCUSD",1763829002510,0.0227,84726.0,84724.0,0.00956]
["bitfinex","BTCUSD",1763829002714,0.0227,84726.0,84724.0,0.02360606]
["bitfinex","BTCUSD",1763829002927,0.012,84727.0,84724.0,0.02360606]
["bitfinex","BTCUSD",1763829003266,0.03537,84727.0,84726.0,0.00956]
["bitfinex","BTCUSD",1763829003416,0.012,84727.0,84724.0,0.03540909]
["bitfinex","BTCUSD",1763829003617,0.012,84727.0,84726.0,0.00956]
["bitfinex","BTCUSD",1763829004019,0.012,84727.0,84726.0,0.0236055]
["bitfinex","BTCUSD",1763829004264,0.012,84727.0,84726.0,0.0331655]
["bitfinex","BTCUSD",1763829004793,0.00026228,84728.0,84727.0,0.24561226]
["bitfinex","BTCUSD",1763829006736,0.00026228,84728.0,84727.0,0.24661226]
["bitfinex","BTCUSD",1763829007606,0.00026228,84728.0,84727.0,0.56961226]
["bitfinex","BTCUSD",1763829008793,0.00026228,84728.0,84727.0,0.56861226]
["bitfinex","BTCUSD",1763829009166,0.00026228,84728.0,84727.0,0.57061226]
["bitfinex","BTCUSD",1763829009846,0.00026228,84728.0,84727.0,0.33456]
["bitfinex","BTCUSD",1763829018064,0.00026228,84728.0,84727.0,0.33356]
["bitfinex","BTCUSD",1763829018444,0.00026228,84728.0,84727.0,0.33456]
["bitfinex","BTCUSD",1763829018851,0.00026228,84728.0,84727.0,0.73556]
["bitfinex","BTCUSD",1763829028703,0.00026228,84728.0,84727.0,0.33556]
["bitfinex","BTCUSD",1763829029123,0.00026228,84728.0,84727.0,0.01256]
["bitfinex","BTCUSD",1763829029124,0.01627228,84728.0,84727.0,0.01256]
["bitfinex","BTCUSD",1763829029329,0.01627228,84728.0,84727.0,0.01656]
["bitfinex","BTCUSD",1763829030089,0.01627228,84728.0,84727.0,0.01456]
["bitfinex","BTCUSD",1763829030266,0.01627228,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1763829030267,0.03964228,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1763829030442,0.03964228,84728.0,84727.0,0.003]
["bitfinex","BTCUSD",1763829030833,0.03964228,84728.0,84724.0,0.004]
["bitfinex","BTCUSD",1763829031035,0.01601,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1763829031419,0.03938,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1763829031960,0.03938,84725.0,84724.0,0.005]
["bitfinex","BTCUSD",1763829033116,0.03938,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1763829033665,0.03938,84725.0,84724.0,0.005]
["bitfinex","BTCUSD",1763829034509,0.01601,84725.0,84724.0,0.01456]
["bitfinex","BTCUSD",1763829034674,0.01601,84725.0,84724.0,0.03816606]
["bitfinex","BTCUSD",1763829034876,0.04023,84725.0,84724.0,0.005]
["bitfinex","BTCUSD",1763829036094,0.04023,84725.0,84724.0,0.001]
["bitfinex","BTCUSD",1763829036904,0.04023,84725.0,84720.0,0.004]
["bitfinex","BTCUSD",1763829037102,0.01569,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1763829037551,0.03855,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1763829038504,0.03855,84721.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829038735,0.00026228,84728.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829038736,0.13985388,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829039111,0.16271388,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829040451,0.18478166,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829041901,0.50778166,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829042139,0.57091136,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829042340,0.6284025,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829042615,0.57091136,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829044374,3.51007836,84713.0,84712.0,4.031e-05]
["bitfinex","BTCUSD",1763829044544,3.51007836,84713.0,84677.0,0.004]
["bitfinex","BTCUSD",1763829044545,0.44691926,84680.0,84677.0,0.004]
["bitfinex","BTCUSD",1763829044754,0.44691926,84687.0,84677.0,0.00440302]
["bitfinex","BTCUSD",1763829044968,0.02769,84678.0,84677.0,0.00440302]
["bitfinex","BTCUSD",1763829045332,0.05055,84678.0,84677.0,0.01396302]
["bitfinex","BTCUSD",1763829045771,0.05055,84678.0,84677.0,0.01496302]
["bitfinex","BTCUSD",1763829046390,0.05055,84678.0,84677.0,0.01396302]
["bitfinex","BTCUSD",1763829046749,0.05055,84678.0,84677.0,0.00540302]
["bitfinex","BTCUSD",1763829047314,0.05055,84678.0,84677.0,0.01596302]
["bitfinex","BTCUSD",1763829047533,0.05055,84678.0,84677.0,0.00840302]
["bitfinex","BTCUSD",1763829047707,0.05055,84678.0,84677.0,0.01796302]
["bitfinex","BTCUSD",1763829048511,0.05055,84678.0,84677.0,0.00840302]
["bitfinex","BTCUSD",1763829048842,0.05055,84678.0,84677.0,0.01696302]
["bitfinex","BTCUSD",1763829049029,0.05055,84678.0,84677.0,0.01496302]
["bitfinex","BTCUSD",1763829049338,0.05055,84678.0,84677.0,0.01596302]
["bitfinex","BTCUSD",1763829050038,0.05055,84678.0,84677.0,0.00640302]
["bitfinex","BTCUSD",1763829050804,0.05055,84678.0,84677.0,0.01596302]
["bitfinex","BTCUSD",1763829052042,0.05055,84678.0,84677.0,0.00640302]
["bitfinex","BTCUSD",1763829052561,0.05055,84678.0,84677.0,0.00240302]
["bitfinex","BTCUSD",1763829053078,0.012,84678.0,84677.0,0.00240302]
["bitfinex","BTCUSD",1763829053777,0.012,84678.0,84677.0,0.01196302]
["bitfinex","BTCUSD",1763829054192,0.012,84678.0,84677.0,0.03558218]
["bitfinex","BTCUSD",1763829054767,0.012,84688.0,84680.0,0.24799059]
["bitfinex","BTCUSD",1763829055069,0.012,84688.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763829055265,0.03486,84688.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763829055464,0.03486,84688.0,84681.0,0.02361804]
["bitfinex","BTCUSD",1763829055465,0.01569,84687.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763829055656,0.02769,84682.0,84681.0,0.02361804]
["bitfinex","BTCUSD",1763829055856,0.012,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829056392,0.02769,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829056603,0.03399954,84688.0,84685.0,0.01580846]
["bitfinex","BTCUSD",1763829056816,0.012,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829057186,0.02769,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829057393,0.04970109,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829057820,0.02769,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829058027,0.02769,84688.0,84687.0,0.01056]
["bitfinex","BTCUSD",1763829058577,0.03402482,84688.0,84687.0,0.01156]
["bitfinex","BTCUSD",1763829058718,0.03402482,84688.0,84687.0,0.01056]
["bitfinex","BTCUSD",1763829059112,0.03402482,84688.0,84687.0,0.01156]
["bitfinex","BTCUSD",1763829059338,0.03402482,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763829059339,0.07257482,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763829060731,0.08359523,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763829060934,0.07257482,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763829061271,0.08359523,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763829061706,0.03402482,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763829061906,0.03402482,84688.0,84687.0,0.01156]
["bitfinex","BTCUSD",1763829063065,0.0859218,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1763829063788,0.0859218,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1763829064351,0.0859218,84688.0,84685.0,0.004]
["bitfinex","BTCUSD",1763829064582,0.016,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1763829064741,0.0490518,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1763829064946,0.0739218,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1763829065566,0.0739218,84686.0,84685.0,0.005]
["bitfinex","BTCUSD",1763829066006,0.0739218,84686.0,84685.0,0.01456]
["bitfinex","BTCUSD",1763829066179,0.0330518,84686.0,84685.0,0.01356]
["bitfinex","BTCUSD",1763829066394,0.0330518,84686.0,84685.0,0.01456]
["bitfinex","BTCUSD",1763829066592,0.0330518,84686.0,84685.0,0.03817693]
["bitfinex","BTCUSD",1763829068087,0.03298098,84686.0,84685.0,0.03817693]
["bitfinex","BTCUSD",1763829069123,0.03298098,84686.0,84685.0,0.03717693]
["bitfinex","BTCUSD",1763829069479,0.03298098,84686.0,84685.0,0.03917693]
["bitfinex","BTCUSD",1763829071406,0.07385098,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1763829071612,0.0993747,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1763829071818,0.0993747,84686.0,84677.0,0.00040302]
["bitfinex","BTCUSD",1763829071987,0.12816388,84678.0,84677.0,0.00040302]
["bitfinex","BTCUSD",1763829072190,0.20058242,84678.0,84677.0,0.00040302]
["bitfinex","BTCUSD",1763829072452,0.20058242,84678.0,84665.0,0.004]
["bitfinex","BTCUSD",1763829072787,0.02759,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829072974,0.04961482,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829073179,0.07448482,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829074169,0.07460399,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829074837,0.07460399,84666.0,84665.0,0.00112081]
["bitfinex","BTCUSD",1763829076825,0.07460399,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829077451,0.08322339,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829077794,0.10008828,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829078763,0.47519077,84666.0,84665.0,0.00012081]
["bitfinex","BTCUSD",1763829078988,0.37510249,84665.0,84661.0,20.35227273]
["bitfinex","BTCUSD",1763829079197,0.18026637,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829079395,0.25276465,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829079798,0.20066216,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829079973,0.24752448,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829080154,0.21570824,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829080361,0.21670174,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829080577,0.21270174,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829081222,0.21370174,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829081602,0.21270174,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829081803,0.24821102,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829082006,0.24721102,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829082206,0.24821102,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829083360,0.22272673,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829085023,0.24604726,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829085223,0.22261559,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829088253,0.05007243,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829088477,0.03904829,84662.0,84661.0,20.35231305]
["bitfinex","BTCUSD",1763829088721,0.02304829,84662.0,84661.0,20.36187305]
["bitfinex","BTCUSD",1763829088847,0.001,84662.0,84661.0,20.36587305]
["bitfinex","BTCUSD",1763829089559,0.01159,84672.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1763829089751,0.02203749,84671.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763829090195,0.06290749,84671.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763829090377,0.016,84669.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1763829090575,0.016,84669.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829091313,0.0629105,84669.0,84664.0,0.00956]
["bitfinex","BTCUSD",1763829091480,0.016,84665.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1763829091681,0.02759,84662.0,84661.0,20.36687305]
["bitfinex","BTCUSD",1763829092247,0.02759,84662.0,84661.0,20.36587305]
["bitfinex","BTCUSD",1763829093065,0.02759,84662.0,84661.0,20.36687305]
["bitfinex","BTCUSD",1763829093503,0.02759,84662.0,84661.0,20.60310933]
["bitfinex","BTCUSD",1763829094079,0.01159,84662.0,84661.0,20.36687305]
["bitfinex","BTCUSD",1763829094307,0.01159,84662.0,84661.0,20.36787305]
["bitfinex","BTCUSD",1763829094672,0.02676,84662.0,84661.0,20.36787305]
["bitfinex","BTCUSD",1763829095299,0.01159,84662.0,84661.0,20.36787305]
["bitfinex","BTCUSD",1763829095734,0.01159,84672.0,84661.0,20.36787305]
["bitfinex","BTCUSD",1763829095735,0.01183,84668.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763829095966,0.01183,84668.0,84667.0,0.02137097]
["bitfinex","BTCUSD",1763829096966,0.01183,84668.0,84667.0,0.02237097]
["bitfinex","BTCUSD",1763829097379,0.01159,84672.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763829098150,0.01159,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1763829098350,0.01159,84672.0,84669.0,0.2480224]
["bitfinex","BTCUSD",1763829098589,0.01159,84672.0,84669.0,0.02137069]
["bitfinex","BTCUSD",1763829098869,0.01159,84672.0,84580.0,0.28096438]
["bitfinex","BTCUSD",1763829098870,0.03564,84672.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763829099223,0.01159,84672.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1763829099430,0.01159,84672.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763829099649,0.01159,84672.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1763829099855,0.01159,84672.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763829100028,0.01159,84681.0,84669.0,0.02137069]
["bitfinex","BTCUSD",1763829100227,0.01159,84681.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829100636,0.01564,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829101275,0.03969,84679.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763829101656,0.01564,84676.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763829101871,0.01564,84676.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763829102190,0.01159,84681.0,84672.0,0.004]
["bitfinex","BTCUSD",1763829102191,0.01159,84681.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829102352,0.01159,84687.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763829102690,0.01159,84687.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763829103254,0.02723,84687.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763829103582,0.03091771,84697.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763829103779,0.01239,84697.0,84690.0,0.00956]
["bitfinex","BTCUSD",1763829104140,0.01239,84697.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763829104333,0.01239,84697.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763829104742,0.02803,84697.0,84696.0,4.032e-05]
["bitfinex","BTCUSD",1763829104946,0.01239,84697.0,84696.0,4.032e-05]
["bitfinex","BTCUSD",1763829105468,0.02803,84697.0,84696.0,0.00960032]
["bitfinex","BTCUSD",1763829105652,0.01239,84697.0,84696.0,0.00960032]
["bitfinex","BTCUSD",1763829107015,0.03644,84704.0,84696.0,0.00960032]
["bitfinex","BTCUSD",1763829107296,0.01239,84704.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1763829107515,0.01239,84708.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1763829107730,0.01239,84708.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763829107959,0.02803,84708.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763829108171,0.05208,84708.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763829109692,0.02803,84708.0,84707.0,0.00956]
["bitfinex","BTCUSD",1763829109894,0.01239,84714.0,84713.0,0.00956]
["bitfinex","BTCUSD",1763829110366,0.02803,84714.0,84713.0,0.00956]
["bitfinex","BTCUSD",1763829111130,0.05208,84714.0,84713.0,0.01056]
["bitfinex","BTCUSD",1763829111492,0.01239,84717.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1763829111688,0.01239,84717.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763829112098,0.02803,84717.0,84716.0,0.00956]
["bitfinex","BTCUSD",1763829112507,0.00026228,84728.0,84715.0,0.24008547]
["bitfinex","BTCUSD",1763829112508,0.01239,84723.0,84722.0,0.00956]
["bitfinex","BTCUSD",1763829112810,0.01239,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1763829112811,0.00026228,84728.0,84725.0,0.00956]
["bitfinex","BTCUSD",1763829112976,0.00026228,84728.0,84725.0,0.01356]
["bitfinex","BTCUSD",1763829113188,0.00026228,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829113401,0.00026228,84728.0,84727.0,0.24561226]
["bitfinex","BTCUSD",1763829113596,0.00066548,84728.0,84727.0,0.24561226]
["bitfinex","BTCUSD",1763829114303,0.00066548,84728.0,84725.0,0.25186072]
["bitfinex","BTCUSD",1763829114304,0.01630548,84728.0,84725.0,0.004]
["bitfinex","BTCUSD",1763829114510,0.01564,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1763829114710,0.01564,84726.0,84725.0,0.01356]
["bitfinex","BTCUSD",1763829115678,0.01564,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1763829116287,0.03969,84726.0,84725.0,0.01456]
["bitfinex","BTCUSD",1763829117838,0.03969,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1763829118098,0.03969,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763829119066,0.00066548,84728.0,84725.0,0.001]
["bitfinex","BTCUSD",1763829119293,0.00066548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829119456,0.01630548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829119650,0.01630548,84728.0,84725.0,0.001]
["bitfinex","BTCUSD",1763829119651,0.04035548,84728.0,84725.0,0.001]
["bitfinex","BTCUSD",1763829119887,0.02471548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829120093,0.00066548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829120294,0.01630548,84728.0,84725.0,0.001]
["bitfinex","BTCUSD",1763829120625,0.00066548,84728.0,84725.0,0.001]
["bitfinex","BTCUSD",1763829120773,0.00066548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829121359,0.01630548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829121817,0.04035548,84728.0,84722.0,0.004]
["bitfinex","BTCUSD",1763829121973,0.02471548,84728.0,84724.0,0.00956]
["bitfinex","BTCUSD",1763829122173,0.02803,84723.0,84722.0,0.01356]
["bitfinex","BTCUSD",1763829122599,0.05208,84723.0,84722.0,0.01356]
["bitfinex","BTCUSD",1763829124414,0.07407892,84723.0,84722.0,0.01356]
["bitfinex","BTCUSD",1763829124632,0.07407892,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1763829124830,0.07407892,84723.0,84722.0,0.01356]
["bitfinex","BTCUSD",1763829125259,0.02199892,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1763829125383,0.00066548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829125619,0.00066548,84728.0,84727.0,0.24561226]
["bitfinex","BTCUSD",1763829126515,0.02267223,84728.0,84727.0,0.24561226]
["bitfinex","BTCUSD",1763829126734,0.00066548,84728.0,84727.0,0.24561226]
["bitfinex","BTCUSD",1763829126943,0.00066548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829127179,0.01672548,84728.0,84727.0,0.00956]
["bitfinex","BTCUSD",1763829127378,0.03873675,84728.0,84727.0,0.01356]
["bitfinex","BTCUSD",1763829128398,0.03873675,84728.0,84727.0,0.01456]
["bitfinex","BTCUSD",1763829128563,0.03873675,84728.0,84727.0,0.01556]
["bitfinex","BTCUSD",1763829130169,0.02267675,84728.0,84727.0,0.01556]
["bitfinex","BTCUSD",1763829131093,0.06194675,84728.0,84727.0,0.01556]
["bitfinex","BTCUSD",1763829131270,0.07297071,84728.0,84727.0,0.006]
["bitfinex","BTCUSD",1763829132639,0.07297071,84728.0,84727.0,0.004]
["bitfinex","BTCUSD",1763829134720,0.07297071,84728.0,84708.0,0.11216388]
["bitfinex","BTCUSD",1763829134721,0.07297071,84728.0,84722.0,0.004]
["bitfinex","BTCUSD",1763829135024,0.05624523,84727.0,84722.0,0.004]
["bitfinex","BTCUSD",1763829135323,0.03303523,84726.0,84722.0,0.004]
["bitfinex","BTCUSD",1763829135635,0.03303523,84725.0,84724.0,0.00956]
["bitfinex","BTCUSD",1763829136194,0.03303523,84725.0,84724.0,0.24562062]
["bitfinex","BTCUSD",1763829137194,0.03303523,84725.0,84724.0,0.24662062]
["bitfinex","BTCUSD",1763829137834,0.03303523,84725.0,84724.0,0.24762062]
["bitfinex","BTCUSD",1763829139064,0.03303523,84725.0,84724.0,0.01156]
["bitfinex","BTCUSD",1763829139398,0.03303523,84725.0,84724.0,0.03302726]
["bitfinex","BTCUSD",1763829141182,0.03303523,84725.0,84724.0,0.01156]
["bitfinex","BTCUSD",1763829141429,0.03303523,84725.0,84724.0,0.35816606]
["bitfinex","BTCUSD",1763829141648,0.02201127,84725.0,84724.0,0.33456]
["bitfinex","BTCUSD",1763829148357,0.00066548,84728.0,84726.0,0.323]
["bitfinex","BTCUSD",1763829148548,0.00066548,84728.0,84727.0,0.58692889]
["bitfinex","BTCUSD",1763829148751,0.02278699,84728.0,84727.0,0.56861226]
["bitfinex","BTCUSD",1763829150266,0.00066548,84728.0,84727.0,0.56961226]
["bitfinex","BTCUSD",1763829150770,0.00066548,84728.0,84727.0,0.33356]
["bitfinex","BTCUSD",1763829151542,0.00066548,84728.0,84727.0,0.33456]
["bitfinex","BTCUSD",1763829154096,0.00066548,84728.0,84727.0,0.33856]
["bitfinex","BTCUSD",1763829158597,0.00066548,84728.0,84727.0,0.57461226]
["bitfinex","BTCUSD",1763829158805,0.00066548,84728.0,84727.0,0.33856]
["bitfinex","BTCUSD",1763829159016,0.00066548,84728.0,84727.0,0.33456]
["bitfinex","BTCUSD",1763829159398,0.01639548,84728.0,84727.0,0.33856]
["bitfinex","BTCUSD",1763829159844,0.04125548,84728.0,84727.0,0.002]
["bitfinex","BTCUSD",1763829160374,0.04125548,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1763829160569,0.06338093,84728.0,84721.0,0.004]
["bitfinex","BTCUSD",1763829160822,0.06338093,84728.0,84720.0,0.004]
["bitfinex","BTCUSD",1763829160823,0.01573,84722.0,84720.0,0.004]
["bitfinex","BTCUSD",1763829161186,0.04059,84721.0,84720.0,0.004]
["bitfinex","BTCUSD",1763829162378,0.04059,84721.0,84720.0,0.001]
["bitfinex","BTCUSD",1763829163189,0.04059,84721.0,84720.0,0.01156]
["bitfinex","BTCUSD",1763829164682,0.05235,84721.0,84720.0,0.01156]
["bitfinex","BTCUSD",1763829165719,0.02749,84721.0,84720.0,0.01156]
["bitfinex","BTCUSD",1763829166045,0.05235,84721.0,84720.0,0.01156]
["bitfinex","BTCUSD",1763829166870,0.05235,84721.0,84720.0,0.02560717]
["bitfinex","BTCUSD",1763829167200,0.05235,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1763829168185,0.05235,84721.0,84720.0,0.001]
["bitfinex","BTCUSD",1763829168614,0.08550882,84721.0,84708.0,0.004]
["bitfinex","BTCUSD",1763829168796,0.02749,84709.0,84708.0,0.004]
["bitfinex","BTCUSD",1763829169198,0.05235,84709.0,84708.0,0.004]
["bitfinex","BTCUSD",1763829169794,0.02749,84709.0,84708.0,0.004]
["bitfinex","BTCUSD",1763829170428,0.05235,84709.0,84708.0,0.004]
["bitfinex","BTCUSD",1763829171272,0.05235,84709.0,84705.0,0.004]
["bitfinex","BTCUSD",1763829171470,0.02486,84708.0,84705.0,0.004]
["bitfinex","BTCUSD",1763829171672,0.02749,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1763829172039,0.05235,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1763829173802,0.05235,84706.0,84705.0,0.005]
["bitfinex","BTCUSD",1763829174262,0.05235,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1763829174263,0.06398974,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1763829175784,0.06398974,84706.0,84691.0,0.004]
["bitfinex","BTCUSD",1763829175987,0.02749,84692.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829176191,0.02749,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829176574,0.05235,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829176781,0.05235,84685.0,84661.0,20.45407439]
["bitfinex","BTCUSD",1763829176782,0.05235,84685.0,84665.0,0.00956]
["bitfinex","BTCUSD",1763829177020,0.49336261,84680.0,84666.0,0.004]
["bitfinex","BTCUSD",1763829177442,0.02749,84667.0,84666.0,0.004]
["bitfinex","BTCUSD",1763829178236,0.02749,84667.0,84666.0,0.01356]
["bitfinex","BTCUSD",1763829179043,0.02749,84667.0,84666.0,0.01456]
["bitfinex","BTCUSD",1763829179605,0.02749,84667.0,84666.0,0.01556]
["bitfinex","BTCUSD",1763829179606,0.05235,84667.0,84666.0,0.01556]
["bitfinex","BTCUSD",1763829180239,0.05235,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1763829181049,0.01176,84667.0,84666.0,0.002]
["bitfinex","BTCUSD",1763829181243,0.01176,84677.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763829181645,0.01176,84677.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1763829181959,0.01176,84677.0,84676.0,0.00956]
["bitfinex","BTCUSD",1763829182164,0.01176,84677.0,84672.0,0.03543082]
["bitfinex","BTCUSD",1763829182322,0.01176,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763829182523,0.01176,84685.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763829182723,0.01176,84685.0,84681.0,0.02361804]
["bitfinex","BTCUSD",1763829182945,0.01176,84685.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763829182946,0.01597,84681.0,84680.0,0.03317832]
["bitfinex","BTCUSD",1763829183145,0.04081,84681.0,84674.0,0.01715826]
["bitfinex","BTCUSD",1763829183361,0.04081,84681.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829183362,0.02758,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829183563,0.01161,84680.0,84675.0,0.24800685]
["bitfinex","BTCUSD",1763829183863,0.03645,84680.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829184164,0.03645,84680.0,84673.0,0.01356]
["bitfinex","BTCUSD",1763829184368,0.01597,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829185276,0.01161,84680.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829185461,0.01161,84680.0,84673.0,0.02112214]
["bitfinex","BTCUSD",1763829185659,0.01161,84680.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829185899,0.01161,84680.0,84674.0,0.03496844]
["bitfinex","BTCUSD",1763829186096,0.01161,84680.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829186448,0.01597,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829187099,0.04081,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829187637,0.04081,84679.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763829188039,0.01597,84679.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763829188195,0.01161,84680.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829188196,0.01161,84680.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829188980,0.01161,84680.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829190079,0.01161,84680.0,84674.0,0.02235046]
["bitfinex","BTCUSD",1763829190080,0.07444988,84680.0,84674.0,0.01528496]
["bitfinex","BTCUSD",1763829190207,0.01597,84675.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829190407,0.01161,84680.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829190615,0.02203725,84679.0,84678.0,0.00956]
["bitfinex","BTCUSD",1763829191026,0.06284725,84679.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829191210,0.02203946,84678.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829191412,0.02484,84679.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829191743,0.02204036,84678.0,84673.0,0.01808038]
["bitfinex","BTCUSD",1763829192083,0.02484,84679.0,84673.0,0.01808038]
["bitfinex","BTCUSD",1763829192084,0.01597,84674.0,84673.0,0.01808038]
["bitfinex","BTCUSD",1763829192211,0.01597,84674.0,84673.0,0.005]
["bitfinex","BTCUSD",1763829192408,0.04081,84674.0,84673.0,0.005]
["bitfinex","BTCUSD",1763829192839,0.04081,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829193065,0.04081,84674.0,84673.0,0.01356]
["bitfinex","BTCUSD",1763829193275,0.01597,84674.0,84673.0,0.01356]
["bitfinex","BTCUSD",1763829193517,0.01161,84680.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829193811,0.04081,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829194013,0.06285966,84674.0,84673.0,0.004]
["bitfinex","BTCUSD",1763829194211,0.06285966,84674.0,84673.0,0.01659863]
["bitfinex","BTCUSD",1763829194463,0.03801966,84674.0,84673.0,0.00703863]
["bitfinex","BTCUSD",1763829194614,0.03801966,84674.0,84673.0,0.25280143]
["bitfinex","BTCUSD",1763829194966,0.02204966,84674.0,84673.0,0.25380143]
["bitfinex","BTCUSD",1763829195497,0.02204966,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829195913,0.03801966,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829196766,0.03801966,84674.0,84673.0,0.03918295]
["bitfinex","BTCUSD",1763829197222,0.06285966,84674.0,84673.0,0.00403863]
["bitfinex","BTCUSD",1763829197413,0.06285966,84674.0,84673.0,0.00803863]
["bitfinex","BTCUSD",1763829197567,0.06285966,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829198565,0.06285966,84674.0,84673.0,0.00803863]
["bitfinex","BTCUSD",1763829199590,0.06285966,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829200039,0.03801966,84674.0,84673.0,0.00803863]
["bitfinex","BTCUSD",1763829200220,0.0490739,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829201056,0.0331039,84674.0,84673.0,0.27742171]
["bitfinex","BTCUSD",1763829201251,0.0331039,84674.0,84673.0,0.25380143]
["bitfinex","BTCUSD",1763829201872,0.0331039,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829202311,0.03317598,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829202527,0.03317598,84674.0,84673.0,0.03712203]
["bitfinex","BTCUSD",1763829203453,0.03317598,84674.0,84673.0,0.01759863]
["bitfinex","BTCUSD",1763829205090,0.02211732,84674.0,84673.0,0.34059863]
["bitfinex","BTCUSD",1763829208321,0.01161,84687.0,84686.0,0.00956]
["bitfinex","BTCUSD",1763829208478,0.04483969,84687.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829208876,0.03322969,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763829209341,0.04919969,84686.0,84685.0,0.00956]
["bitfinex","BTCUSD",1763829209763,0.04919969,84686.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829209927,0.07403969,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829210333,0.07403969,84685.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829210334,0.04919969,84685.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829210855,0.03322969,84685.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829211407,0.02215313,84685.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829213024,0.02215313,84685.0,84684.0,0.01556]
["bitfinex","BTCUSD",1763829214348,0.01161,84695.0,84694.0,0.00956]
["bitfinex","BTCUSD",1763829214532,0.02213842,84695.0,84694.0,0.01356]
["bitfinex","BTCUSD",1763829214728,0.02213842,84695.0,84694.0,0.01490935]
["bitfinex","BTCUSD",1763829214927,0.02213842,84695.0,84694.0,0.00534935]
["bitfinex","BTCUSD",1763829215129,0.05007842,84695.0,84694.0,0.00534935]
["bitfinex","BTCUSD",1763829215346,0.07321842,84695.0,84694.0,0.00534935]
["bitfinex","BTCUSD",1763829215541,0.07321842,84695.0,84694.0,0.00538967]
["bitfinex","BTCUSD",1763829215811,0.07321842,84695.0,84694.0,0.00638967]
["bitfinex","BTCUSD",1763829216012,0.07321842,84695.0,84694.0,0.01694967]
["bitfinex","BTCUSD",1763829216542,0.05007842,84695.0,84694.0,0.01694967]
["bitfinex","BTCUSD",1763829216754,0.02213842,84695.0,84694.0,0.2530939]
["bitfinex","BTCUSD",1763829216920,0.02254,84706.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829217082,0.04480294,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829217292,0.04928863,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829217652,0.07182863,84704.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763829217865,0.02212863,84703.0,84701.0,0.02136623]
["bitfinex","BTCUSD",1763829217994,0.0497,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1763829218195,0.03415,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1763829218393,0.03415,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829218616,0.03415,84704.0,84703.0,0.01056]
["bitfinex","BTCUSD",1763829218795,0.0497,84704.0,84703.0,0.01056]
["bitfinex","BTCUSD",1763829219011,0.0497,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829219856,0.02716,84704.0,84701.0,0.001]
["bitfinex","BTCUSD",1763829220034,0.01161,84704.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1763829220234,0.01161,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829220438,0.01161,84704.0,84703.0,0.01056]
["bitfinex","BTCUSD",1763829221259,0.01161,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1763829221466,0.01161,84704.0,84703.0,0.01056]
["bitfinex","BTCUSD",1763829221810,0.01161,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829222230,0.01161,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1763829222430,0.01161,84712.0,84711.0,0.00956]
["bitfinex","BTCUSD",1763829223181,0.02716,84712.0,84711.0,0.00956]
["bitfinex","BTCUSD",1763829223352,0.0123,84723.0,84706.0,0.004]
["bitfinex","BTCUSD",1763829223353,0.03484,84723.0,84718.0,0.00956]
["bitfinex","BTCUSD",1763829223554,0.03484,84723.0,84719.0,0.00956]
["bitfinex","BTCUSD",1763829223774,0.03484,84723.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1763829223775,0.0123,84723.0,84717.0,0.00956]
["bitfinex","BTCUSD",1763829224160,0.01555,84718.0,84717.0,0.00956]
["bitfinex","BTCUSD",1763829224562,0.03809,84718.0,84717.0,0.00956]
["bitfinex","BTCUSD",1763829224785,0.03809,84718.0,84716.0,0.004]
["bitfinex","BTCUSD",1763829224990,0.01555,84717.0,84716.0,0.004]
["bitfinex","BTCUSD",1763829225564,0.03809,84717.0,84716.0,0.004]
["bitfinex","BTCUSD",1763829228968,0.03809,84717.0,84713.0,0.004]
["bitfinex","BTCUSD",1763829229193,0.02254,84716.0,84713.0,0.004]
["bitfinex","BTCUSD",1763829229397,0.01555,84714.0,84713.0,0.004]
["bitfinex","BTCUSD",1763829229833,0.03809,84714.0,84713.0,0.004]
["bitfinex","BTCUSD",1763829231788,0.03809,84714.0,84713.0,0.005]
["bitfinex","BTCUSD",1763829240487,0.03809,84714.0,84713.0,0.001]
["bitfinex","BTCUSD",1763829240652,0.0602093,84714.0,84713.0,0.001]
["bitfinex","BTCUSD",1763829241376,0.0602093,84714.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829241377,0.06623023,84714.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829241585,0.02785,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829241978,0.07251881,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829243006,0.08358175,84695.0,84694.0,0.00238967]
["bitfinex","BTCUSD",1763829243227,0.08358175,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829243368,0.08758175,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829245105,0.08757113,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829245307,0.08857113,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829248056,0.08457113,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829248267,0.08857113,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829248419,0.10709762,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829248622,0.53765626,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829248960,2.84419803,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829249257,0.54455303,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829249491,0.46367362,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829249640,1.86267641,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829249823,2.02890841,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829250022,2.34642441,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829250211,2.27181178,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829250417,0.46360541,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829250623,1.85266341,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829250826,1.39395741,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829251025,1.16348908,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829251227,0.49907108,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829252228,0.48804509,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829252436,0.48404509,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829252635,0.39644198,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829256754,2.32973398,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829256934,1.99814298,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829257143,1.52715298,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829257341,1.54217316,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829257550,1.59427565,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829257758,2.57085353,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829257977,2.20274365,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829258155,2.20438465,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829258369,2.19961365,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829258506,2.20060565,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829258707,0.46356465,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829258957,2.65194802,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829259172,2.45801402,84695.0,84694.0,0.00138967]
["bitfinex","BTCUSD",1763829259381,0.29838958,84675.0,84665.0,0.004]
["bitfinex","BTCUSD",1763829259526,0.29838958,84675.0,84665.0,0.00404033]
["bitfinex","BTCUSD",1763829259527,0.13959388,84666.0,84665.0,0.00404033]
["bitfinex","BTCUSD",1763829259726,0.13959388,84666.0,84665.0,4.033e-05]
["bitfinex","BTCUSD",1763829259927,0.16400388,84666.0,84665.0,4.033e-05]
["bitfinex","BTCUSD",1763829263707,0.01238,84666.0,84665.0,0.00960033]
["bitfinex","BTCUSD",1763829264057,0.02743,84666.0,84665.0,0.00960033]
["bitfinex","BTCUSD",1763829264270,0.05184,84666.0,84665.0,0.00960033]
["bitfinex","BTCUSD",1763829264624,0.05184,84666.0,84665.0,4.033e-05]
["bitfinex","BTCUSD",1763829264784,0.01238,84674.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1763829264987,0.01238,84674.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763829265430,0.05184,84674.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1763829265636,0.02743,84674.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1763829265858,0.02743,84674.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763829266011,0.05184,84674.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763829266212,0.05184,84674.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829266446,0.02743,84674.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763829266599,0.02743,84674.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1763829266799,0.02743,84674.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829267005,0.02743,84674.0,84668.0,0.03367741]
["bitfinex","BTCUSD",1763829267206,0.02743,84674.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829267424,0.02743,84674.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763829267627,0.01238,84674.0,84673.0,0.00956]
["bitfinex","BTCUSD",1763829268168,0.01238,84674.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829268169,0.05184,84674.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829268375,0.03679,84674.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829268545,0.03946,84673.0,84666.0,0.02737764]
["bitfinex","BTCUSD",1763829268750,0.03946,84673.0,84666.0,0.03918875]
["bitfinex","BTCUSD",1763829269063,0.03946,84673.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829269326,0.06158765,84673.0,84672.0,0.00956]
["bitfinex","BTCUSD",1763829269502,0.06158765,84673.0,84666.0,0.02737764]
["bitfinex","BTCUSD",1763829269707,0.02212765,84672.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763829269904,0.02212765,84672.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763829270312,0.06158765,84672.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763829270718,0.03717765,84672.0,84671.0,0.00956]
["bitfinex","BTCUSD",1763829272115,0.03717765,84672.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763829272275,0.02212765,84671.0,84669.0,0.00956]
["bitfinex","BTCUSD",1763829272476,0.02212765,84671.0,84670.0,0.00956]
["bitfinex","BTCUSD",1763829272904,0.03717765,84671.0,84670.0,0.01034759]
["bitfinex","BTCUSD",1763829273329,0.03717765,84671.0,84670.0,0.00078759]
["bitfinex","BTCUSD",1763829273487,0.03717765,84671.0,84670.0,0.01034759]
["bitfinex","BTCUSD",1763829274196,0.03717765,84671.0,84670.0,0.00078759]
["bitfinex","BTCUSD",1763829274757,0.07138708,84671.0,84670.0,0.00078759]
["bitfinex","BTCUSD",1763829275316,0.02212765,84671.0,84670.0,0.00078759]
["bitfinex","BTCUSD",1763829275560,0.02212765,84673.0,84671.0,0.23620838]
["bitfinex","BTCUSD",1763829275732,0.0221594,84672.0,84671.0,0.25757879]
["bitfinex","BTCUSD",1763829275947,0.0221594,84672.0,84671.0,0.02137041]
["bitfinex","BTCUSD",1763829276345,0.0221594,84672.0,84671.0,0.02212517]
["bitfinex","BTCUSD",1763829277758,0.0221594,84672.0,84671.0,0.01031476]
["bitfinex","BTCUSD",1763829278597,0.0371594,84672.0,84671.0,0.00075476]
["bitfinex","BTCUSD",1763829278908,0.0221594,84672.0,84671.0,0.00075476]
["bitfinex","BTCUSD",1763829279109,0.0221594,84672.0,84671.0,0.01131476]
["bitfinex","BTCUSD",1763829279288,0.0221594,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829281352,0.0606394,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829281552,0.0606394,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829281845,0.0371594,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829282057,0.0371594,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829284023,0.0371594,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829284465,0.0371594,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829285470,0.015,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829285625,0.015,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829285798,0.015,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829286612,0.015,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829286848,0.03848,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829287007,0.06063626,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829288058,0.03848,84672.0,84671.0,0.00275476]
["bitfinex","BTCUSD",1763829288848,0.03848,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829289641,0.015,84672.0,84671.0,0.01231476]
["bitfinex","BTCUSD",1763829289823,0.02348,84678.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763829290028,0.02215713,84677.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763829290262,0.015,84676.0,84675.0,0.00956]
["bitfinex","BTCUSD",1763829290806,0.03848,84676.0,84675.0,0.01018347]
["bitfinex","BTCUSD",1763829291567,0.0114,84679.0,84675.0,0.01018347]
["bitfinex","BTCUSD",1763829291885,0.0114,84679.0,84678.0,0.00052501]
["bitfinex","BTCUSD",1763829291886,0.02348,84679.0,84678.0,0.00052501]
["bitfinex","BTCUSD",1763829292046,0.04564152,84679.0,84678.0,0.00052501]
["bitfinex","BTCUSD",1763829292246,0.03848,84679.0,84678.0,0.00052501]
["bitfinex","BTCUSD",1763829293130,0.06064496,84679.0,84678.0,0.00052501]
["bitfinex","BTCUSD",1763829293243,0.015,84679.0,84678.0,0.00052501]
["bitfinex","BTCUSD",1763829293683,0.03848,84679.0,84678.0,0.01008501]
["bitfinex","BTCUSD",1763829294193,0.03488,84685.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763829294361,0.03325917,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763829294582,0.07173917,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763829295710,0.07173917,84684.0,84681.0,0.00956]
["bitfinex","BTCUSD",1763829295895,0.04565278,84683.0,84676.0,0.004]
["bitfinex","BTCUSD",1763829296134,0.0114,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1763829296314,0.0264,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1763829296648,0.04988,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1763829297200,0.04988,84677.0,84676.0,0.01356]
["bitfinex","BTCUSD",1763829298814,0.0264,84677.0,84676.0,0.01356]
["bitfinex","BTCUSD",1763829299011,0.04988,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1763829301377,0.04988,84677.0,84676.0,0.01356]
["bitfinex","BTCUSD",1763829301771,0.04988,84677.0,84676.0,0.00459065]
["bitfinex","BTCUSD",1763829302035,0.0114,84677.0,84676.0,0.01415065]
["bitfinex","BTCUSD",1763829302170,0.0114,84677.0,84676.0,0.00459065]
["bitfinex","BTCUSD",1763829302171,0.04988,84677.0,84676.0,0.00459065]
["bitfinex","BTCUSD",1763829305900,0.0264,84677.0,84676.0,0.01415065]
["bitfinex","BTCUSD",1763829306810,0.0264,84677.0,84676.0,0.00459065]
["bitfinex","BTCUSD",1763829307057,0.07239109,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829307230,0.09072074,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829307744,0.11626765,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829308109,0.10902854,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829308306,0.08348163,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829308709,0.109022,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829309322,0.08348163,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829310918,0.11001335,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829312924,0.14551834,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829313242,0.14547874,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829313476,0.11994702,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829313692,0.04955469,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829313875,0.0274,84677.0,84676.0,0.01015065]
["bitfinex","BTCUSD",1763829314078,0.0124,84677.0,84676.0,0.01015065]
["bitfinex","BTCUSD",1763829314505,0.02876,84677.0,84676.0,0.01015065]
["bitfinex","BTCUSD",1763829314742,0.02776,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829314943,0.0114,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829315142,0.0114,84677.0,84676.0,0.01015065]
["bitfinex","BTCUSD",1763829315814,0.0114,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829316509,0.05157,84677.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829318563,0.0114,84685.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829318776,0.06364879,84708.0,84676.0,0.00059065]
["bitfinex","BTCUSD",1763829318777,0.02381,84693.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763829318982,0.02381,84693.0,84684.0,0.00988811]
["bitfinex","BTCUSD",1763829319192,0.02381,84693.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829319404,0.0123,84695.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829319658,0.03619,84688.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829320066,0.01238,84688.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829320275,0.01636,84685.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829323081,0.04017,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1763829326206,0.04017,84685.0,84684.0,0.01356]
["bitfinex","BTCUSD",1763829326629,0.01238,84688.0,84684.0,0.00432811]
["bitfinex","BTCUSD",1763829326838,0.01238,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829327016,0.01238,84688.0,84686.0,0.00982248]
["bitfinex","BTCUSD",1763829327176,0.01238,84688.0,84686.0,0.00026248]
["bitfinex","BTCUSD",1763829327375,0.01636,84687.0,84686.0,0.00026248]
["bitfinex","BTCUSD",1763829327952,0.04017,84687.0,84686.0,0.00026248]
["bitfinex","BTCUSD",1763829330611,0.04017,84687.0,84686.0,0.00982248]
["bitfinex","BTCUSD",1763829330816,0.01636,84687.0,84686.0,0.00982248]
["bitfinex","BTCUSD",1763829333134,0.01238,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829333519,0.0279,84688.0,84687.0,0.00956]
["bitfinex","BTCUSD",1763829333719,0.0123,84695.0,84686.0,0.00026248]
["bitfinex","BTCUSD",1763829334025,0.01196,84700.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1763829334352,0.01179,84704.0,84686.0,0.02387913]
["bitfinex","BTCUSD",1763829334353,0.01179,84704.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763829334562,0.01179,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829334747,0.01179,84704.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1763829335149,0.01219297,84704.0,84702.0,0.00956]
["bitfinex","BTCUSD",1763829335360,0.01219297,84704.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763829335555,0.02467,84703.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763829335985,0.01552,84698.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763829337051,0.02467,84703.0,84697.0,0.00956]
["bitfinex","BTCUSD",1763829337274,0.02467,84703.0,84695.0,0.00956]
["bitfinex","BTCUSD",1763829337275,0.01582,84698.0,84695.0,0.00956]
["bitfinex","BTCUSD",1763829337458,0.02467,84703.0,84695.0,0.00956]
["bitfinex","BTCUSD",1763829338138,0.01219297,84704.0,84694.0,0.004]
["bitfinex","BTCUSD",1763829338139,0.00040297,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829339524,0.00040297,84704.0,84703.0,0.24567914]
["bitfinex","BTCUSD",1763829339720,0.00040297,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829342126,0.01622297,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829344420,0.00040297,84704.0,84703.0,0.00956]
["bitfinex","BTCUSD",1763829345027,0.00040297,84704.0,84694.0,0.004]
["bitfinex","BTCUSD",1763829345028,0.04112297,84704.0,84694.0,0.004]
["bitfinex","BTCUSD",1763829345228,0.0113,84703.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763829345428,0.0113,84703.0,84694.0,0.004]
["bitfinex","BTCUSD",1763829346042,0.0113,84703.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763829346248,0.0249,84702.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763829348270,0.01582,84697.0,84694.0,0.004]
["bitfinex","BTCUSD",1763829348470,0.02712,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763829348872,0.05202,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1763829349238,0.06843839,84695.0,84686.0,0.00026248]
["bitfinex","BTCUSD",1763829349438,0.06843839,84695.0,84694.0,0.00074]
["bitfinex","BTCUSD",1763829349439,1.62101788,84695.0,84694.0,0.00074]
["bitfinex","BTCUSD",1763829349701,0.90016972,84695.0,84694.0,0.00074]
["bitfinex","BTCUSD",1763829349889,0.11639133,84695.0,84694.0,0.00074]
["bitfinex","BTCUSD",1763829350090,0.39173067,84695.0,84694.0,0.00074]
["bitfinex","BTCUSD",1763829350252,0.42412467,84695.0,84694.0,0.00074]
["bitfinex","BTCUSD",1763829350456,0.55065167,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1763829350658,0.17677667,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1763829350874,0.55210249,84694.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829351077,0.11216388,84678.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829351276,0.0362,84677.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829351499,0.0113,84669.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829351866,0.05202,84669.0,84667.0,0.004]
["bitfinex","BTCUSD",1763829352220,0.01582,84668.0,84667.0,0.00404033]
["bitfinex","BTCUSD",1763829352597,0.04072,84668.0,84667.0,0.00404033]
["bitfinex","BTCUSD",1763829353567,0.04072,84668.0,84667.0,0.00504033]
["bitfinex","BTCUSD",1763829354017,0.04072,84668.0,84667.0,0.00604033]
["bitfinex","BTCUSD",1763829354589,0.04072,84668.0,84667.0,0.00504033]
["bitfinex","BTCUSD",1763829357130,0.0113,84669.0,84667.0,0.00504033]
["bitfinex","BTCUSD",1763829357346,0.0113,84669.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829357555,0.02712,84669.0,84668.0,0.01015073]
["bitfinex","BTCUSD",1763829357760,0.05202,84669.0,84668.0,0.01015073]
["bitfinex","BTCUSD",1763829358067,0.02712,84669.0,84668.0,0.01015073]
["bitfinex","BTCUSD",1763829358675,0.05202,84669.0,84668.0,0.01015073]
["bitfinex","BTCUSD",1763829359073,0.05202,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829359462,0.02712,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829360700,0.05202,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829371594,0.07408006,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829371760,0.10958816,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829372352,0.1206217,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829372555,0.18298052,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829372750,0.1216217,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829372949,0.1226217,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829373878,0.12262424,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829374999,0.12264717,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829377140,0.69702031,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829377261,0.20019831,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829377454,2.19176431,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829377709,2.25580886,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829377872,2.58622086,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829378075,2.48441586,84669.0,84668.0,0.00059073]
["bitfinex","BTCUSD",1763829378300,0.37510249,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829378474,0.47266021,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829378679,0.47666021,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829378877,0.42055772,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829379110,0.42455772,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829379667,0.42555772,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829379776,0.42155772,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829379980,0.07310907,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829380201,0.07210907,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829381157,0.07310907,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829381373,0.07210907,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829382268,0.09760493,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829389515,0.1331098,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829390382,0.09760493,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829390656,0.04831907,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829390897,0.04831907,84668.0,84667.0,0.00960033]
["bitfinex","BTCUSD",1763829391108,0.03311907,84668.0,84667.0,0.00960033]
["bitfinex","BTCUSD",1763829391762,0.03311907,84668.0,84667.0,4.033e-05]
["bitfinex","BTCUSD",1763829391955,0.03311907,84668.0,84667.0,0.00960033]
["bitfinex","BTCUSD",1763829392909,0.03311907,84668.0,84667.0,0.01060033]
["bitfinex","BTCUSD",1763829393251,0.03311907,84668.0,84667.0,0.01160033]
["bitfinex","BTCUSD",1763829396152,0.03311907,84668.0,84667.0,0.33460033]
["bitfinex","BTCUSD",1763829396328,0.02207938,84668.0,84667.0,0.33460033]
["bitfinex","BTCUSD",1763829396524,0.0113,84690.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1763829396829,0.03321937,84689.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763829397013,0.03321937,84688.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763829397156,0.03321937,84687.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763829397354,0.03321937,84686.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763829397579,0.03321937,84685.0,84684.0,0.00956]
["bitfinex","BTCUSD",1763829397780,0.04839937,84685.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763829397989,0.05623444,84684.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763829398170,0.03321444,84683.0,84680.0,0.00956]
["bitfinex","BTCUSD",1763829398530,0.03321444,84682.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829398734,0.03321444,84681.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829398937,0.03321444,84680.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829399094,0.04839444,84680.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829399495,0.03321444,84680.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829399875,0.02214132,84680.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829400075,0.02214132,84680.0,84679.0,0.33256]
["bitfinex","BTCUSD",1763829400964,0.00131688,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829401171,0.02344084,84693.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1763829401396,0.03318594,84692.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829401534,0.00131688,84693.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763829401736,0.0331726,84692.0,84689.0,0.0213679]
["bitfinex","BTCUSD",1763829401940,0.02211507,84691.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829402126,0.02211507,84690.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829403367,0.00131688,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829403742,0.02342018,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829404550,0.03860018,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829405537,0.03859229,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829405986,0.06161229,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829406186,0.06161229,84693.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829406389,0.06161229,84693.0,84688.0,0.004]
["bitfinex","BTCUSD",1763829406390,0.04511541,84692.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763829406608,0.02209541,84692.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829406842,0.00131688,84693.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829407005,0.02209431,84692.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829407186,0.00131688,84693.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763829407391,0.02209507,84692.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763829408159,0.02209507,84692.0,84681.0,0.323]
["bitfinex","BTCUSD",1763829408160,0.06029507,84692.0,84681.0,0.323]
["bitfinex","BTCUSD",1763829408345,0.02302,84692.0,84689.0,0.004]
["bitfinex","BTCUSD",1763829408549,0.00131688,84693.0,84689.0,0.004]
["bitfinex","BTCUSD",1763829408731,0.02302,84692.0,84689.0,0.004]
["bitfinex","BTCUSD",1763829408928,0.02302,84692.0,84691.0,0.00956]
["bitfinex","BTCUSD",1763829409137,0.00131688,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829409530,0.01649688,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829409860,0.03951688,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829410222,0.06161341,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829411297,0.02341341,84693.0,84690.0,0.25752094]
["bitfinex","BTCUSD",1763829411497,0.00131688,84693.0,84692.0,0.00956]
["bitfinex","BTCUSD",1763829412036,0.00131688,84693.0,84692.0,0.03317498]
["bitfinex","BTCUSD",1763829415354,0.00131688,84693.0,84692.0,0.03417498]
["bitfinex","BTCUSD",1763829415778,0.00131688,84693.0,84692.0,0.03517498]
["bitfinex","BTCUSD",1763829418860,0.00131688,84693.0,84692.0,0.01156]
["bitfinex","BTCUSD",1763829419678,0.00131688,84693.0,84692.0,0.03118215]
["bitfinex","BTCUSD",1763829421299,0.00131688,84693.0,84692.0,0.02325552]
["bitfinex","BTCUSD",1763829422993,0.00131688,84693.0,84692.0,0.03517498]
["bitfinex","BTCUSD",1763829424029,0.00131688,84693.0,84692.0,0.35717498]
["bitfinex","BTCUSD",1763829424225,0.01206001,84722.0,84692.0,0.35717498]
["bitfinex","BTCUSD",1763829424226,0.01206001,84722.0,84719.0,0.24787767]
["bitfinex","BTCUSD",1763829424527,0.01206001,84722.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763829424723,0.02211514,84722.0,84721.0,0.00956]
["bitfinex","BTCUSD",1763829425390,0.02251836,84722.0,84721.0,0.24562897]
["bitfinex","BTCUSD",1763829426577,0.02251836,84722.0,84721.0,0.56862897]
["bitfinex","BTCUSD",1763829427833,0.02251836,84722.0,84721.0,0.33356]
["bitfinex","BTCUSD",1763829428168,0.02251836,84722.0,84721.0,0.56962897]
["bitfinex","BTCUSD",1763829429722,0.02251836,84722.0,84721.0,0.57062897]
["bitfinex","BTCUSD",1763829430139,0.02251836,84722.0,84721.0,0.33856]
["bitfinex","BTCUSD",1763829430482,0.02346937,84722.0,84721.0,0.33856]
["bitfinex","BTCUSD",1763829430932,0.02346937,84722.0,84721.0,0.33756]
["bitfinex","BTCUSD",1763829431141,0.03917937,84722.0,84721.0,0.33356]
["bitfinex","BTCUSD",1763829431313,0.06309937,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1763829431533,0.06309937,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1763829431731,0.06309937,84722.0,84721.0,0.01556]
["bitfinex","BTCUSD",1763829431909,0.02346937,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1763829432112,0.02346937,84722.0,84721.0,0.25162897]
["bitfinex","BTCUSD",1763829432741,0.02346937,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829432979,0.02346937,84722.0,84721.0,0.57362897]
["bitfinex","BTCUSD",1763829433272,0.02346937,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829433617,0.02346937,84722.0,84721.0,0.57562897]
["bitfinex","BTCUSD",1763829433862,0.02346937,84722.0,84721.0,0.57362897]
["bitfinex","BTCUSD",1763829434181,0.02346937,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829434335,0.02346937,84722.0,84721.0,0.57562897]
["bitfinex","BTCUSD",1763829437343,0.02346937,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829437554,0.02346937,84722.0,84721.0,0.57362897]
["bitfinex","BTCUSD",1763829437911,0.02346937,84722.0,84721.0,0.33856]
["bitfinex","BTCUSD",1763829438332,0.00135423,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829438894,0.00135423,84722.0,84721.0,0.57262897]
["bitfinex","BTCUSD",1763829439308,0.00135423,84722.0,84721.0,0.33456]
["bitfinex","BTCUSD",1763829439509,0.00135423,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829440165,0.00135423,84722.0,84721.0,0.57362897]
["bitfinex","BTCUSD",1763829440925,0.00135423,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829442777,0.00135423,84722.0,84721.0,0.33856]
["bitfinex","BTCUSD",1763829442976,0.00135423,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829446992,0.00135423,84722.0,84721.0,0.33856]
["bitfinex","BTCUSD",1763829451347,0.00135423,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829454274,0.00135423,84722.0,84721.0,0.57362897]
["bitfinex","BTCUSD",1763829454496,0.00135423,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829456456,0.00135423,84722.0,84721.0,0.97462897]
["bitfinex","BTCUSD",1763829463035,0.00135423,84722.0,84721.0,0.57462897]
["bitfinex","BTCUSD",1763829468162,0.00135423,84722.0,84721.0,0.33456]
["bitfinex","BTCUSD",1763829468377,0.00135423,84722.0,84721.0,0.33856]
["bitfinex","BTCUSD",1763829469228,0.00135423,84722.0,84721.0,0.01456]
["bitfinex","BTCUSD",1763829469433,0.00135423,84722.0,84721.0,0.004]
["bitfinex","BTCUSD",1763829469636,0.00135423,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1763829469842,0.00135423,84722.0,84721.0,0.01556]
["bitfinex","BTCUSD",1763829470047,0.00135423,84722.0,84721.0,0.01656]
["bitfinex","BTCUSD",1763829470271,0.00135423,84722.0,84721.0,0.01556]
["bitfinex","BTCUSD",1763829471048,0.00135423,84722.0,84721.0,0.03816689]
["bitfinex","BTCUSD",1763829471246,0.00135423,84722.0,84721.0,0.03916689]
["bitfinex","BTCUSD",1763829471448,0.00135423,84722.0,84721.0,0.02960689]
["bitfinex","BTCUSD",1763829471664,0.00135423,84722.0,84721.0,0.04016689]
["bitfinex","BTCUSD",1763829471875,0.00135423,84722.0,84721.0,0.02960689]
["bitfinex","BTCUSD",1763829472056,0.00135423,84722.0,84721.0,0.03916689]
["bitfinex","BTCUSD",1763829472663,0.00135423,84722.0,84721.0,0.01556]
["bitfinex","BTCUSD",1763829473494,0.00135423,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1763829473495,0.04079423,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1763829473698,0.04079423,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1763829473876,0.06293743,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1763829475221,0.02349743,84722.0,84721.0,0.01556]
["bitfinex","BTCUSD",1763829475394,0.00135423,84722.0,84721.0,0.01356]
["bitfinex","BTCUSD",1763829475596,0.00135423,84722.0,84721.0,0.03716689]
["bitfinex","BTCUSD",1763829475774,0.00135423,84722.0,84721.0,0.03816689]
["bitfinex","BTCUSD",1763829476422,0.04079423,84722.0,84721.0,0.02860689]
["bitfinex","BTCUSD",1763829476620,0.04079423,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1763829476929,0.01648423,84722.0,84721.0,0.01456]
["bitfinex","BTCUSD",1763829477164,0.00135423,84722.0,84721.0,0.01456]
["bitfinex","BTCUSD",1763829477384,0.00135423,84722.0,84721.0,0.03816689]
["bitfinex","BTCUSD",1763829477824,0.01135423,84722.0,84721.0,0.03816689]
["bitfinex","BTCUSD",1763829479181,0.01135423,84722.0,84721.0,0.01456]
["bitfinex","BTCUSD",1763829479833,0.02648423,84722.0,84721.0,0.01456]
["bitfinex","BTCUSD",1763829481437,0.02648423,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1763829481638,0.05079423,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1763829481975,0.05079423,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1763829482397,0.01135423,84722.0,84721.0,0.01456]
["bitfinex","BTCUSD",1763829482815,0.01135423,84722.0,84721.0,0.01356]
["bitfinex","BTCUSD",1763829483008,0.04974423,84722.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1763829483186,0.03356322,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1763829483562,0.01040322,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1763829483795,0.02563322,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1763829483970,0.04974423,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1763829484594,0.04974423,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1763829484794,0.04974423,84722.0,84714.0,0.004]
["bitfinex","BTCUSD",1763829485012,0.11216388,84718.0,84714.0,0.004]
["bitfinex","BTCUSD",1763829485214,0.01212152,84715.0,84714.0,0.004]
["bitfinex","BTCUSD",1763829485422,0.00072152,84715.0,84714.0,0.01356]
["bitfinex","BTCUSD",1763829485797,0.03911152,84715.0,84714.0,0.004]
["bitfinex","BTCUSD",1763829486211,0.03911152,84715.0,84714.0,0.01356]
["bitfinex","BTCUSD",1763829486388,0.03911152,84715.0,84714.0,0.004]
["bitfinex","BTCUSD",1763829486789,0.03911152,84715.0,84714.0,0.01456]
["bitfinex","BTCUSD",1763829486989,0.01595152,84715.0,84714.0,0.01456]
["bitfinex","BTCUSD",1763829487659,0.01595152,84715.0,84714.0,0.005]
["bitfinex","BTCUSD",1763829487893,0.03911152,84715.0,84714.0,0.005]
["bitfinex","BTCUSD",1763829490361,0.03911152,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1763829491347,0.03911152,84715.0,84705.0,0.004]
["bitfinex","BTCUSD",1763829491547,0.02663,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1763829491754,0.0114,84706.0,84705.0,0.01356]
["bitfinex","BTCUSD",1763829491958,0.04979,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1763829493594,0.04979,84706.0,84696.0,0.00956]
["bitfinex","BTCUSD",1763829493795,0.02663,84694.0,84693.0,0.33256]
["bitfinex","BTCUSD",1763829494024,0.02663,84694.0,84693.0,0.33656]
["bitfinex","BTCUSD",1763829494196,0.02663,84694.0,84693.0,0.01356]
["bitfinex","BTCUSD",1763829494581,0.0114,84694.0,84693.0,0.01356]
["bitfinex","BTCUSD",1763829494962,0.0114,84694.0,84693.0,0.01360033]
["bitfinex","BTCUSD",1763829495234,0.0114,84696.0,84693.0,0.02540768]
["bitfinex","BTCUSD",1763829495468,0.0114,84696.0,84695.0,0.00956]
["bitfinex","BTCUSD",1763829495857,0.0114,84706.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763829496020,0.01523,84702.0,84701.0,0.00956]
["bitfinex","BTCUSD",1763829496640,0.0114,84706.0,84698.0,0.03541995]
["bitfinex","BTCUSD",1763829496889,0.0118264,84706.0,84705.0,0.00956]
["bitfinex","BTCUSD",1763829497292,0.0502164,84706.0,84705.0,0.00956]
["bitfinex","BTCUSD",1763829499227,0.0104264,84706.0,84705.0,0.00956]
["bitfinex","BTCUSD",1763829499402,0.0104264,84706.0,84705.0,0.01356]
["bitfinex","BTCUSD",1763829500013,0.0104264,84706.0,84705.0,0.03717135]
["bitfinex","BTCUSD",1763829500613,0.0104264,84706.0,84705.0,0.03817135]
["bitfinex","BTCUSD",1763829504849,0.0104264,84706.0,84705.0,0.35171545]
["bitfinex","BTCUSD",1763829505047,0.0104264,84706.0,84705.0,0.33756]
["bitfinex","BTCUSD",1763829508841,0.0104264,84706.0,84705.0,0.33656]
["bitfinex","BTCUSD",1763829509078,0.0104264,84706.0,84705.0,0.33856]
["bitfinex","BTCUSD",1763829509501,0.0104264,84706.0,84705.0,0.33956]
["bitfinex","BTCUSD",1763829513380,0.0104264,84706.0,84705.0,0.33756]
["bitfinex","BTCUSD",1763829513993,0.0104264,84706.0,84705.0,0.01556]
["bitfinex","BTCUSD",1763829514192,0.0104264,84706.0,84705.0,0.36217135]
["bitfinex","BTCUSD",1763829514361,0.0104264,84706.0,84705.0,0.33856]
["bitfinex","BTCUSD",1763829517099,0.01016668,84706.0,84705.0,0.33856]
["bitfinex","BTCUSD",1763829517517,0.01016668,84706.0,84705.0,0.01556]
["bitfinex","BTCUSD",1763829517754,0.01016668,84706.0,84705.0,0.03913082]
["bitfinex","BTCUSD",1763829520169,0.01016668,84706.0,84705.0,0.03184806]
["bitfinex","BTCUSD",1763829520370,0.01016668,84706.0,84705.0,0.03917135]
["bitfinex","BTCUSD",1763829528806,0.01016668,84706.0,84705.0,0.01556]
["bitfinex","BTCUSD",1763829529372,0.02571668,84706.0,84705.0,0.01556]
["bitfinex","BTCUSD",1763829529731,0.04851668,84706.0,84705.0,0.01556]
["bitfinex","BTCUSD",1763829530232,0.04851668,84706.0,84705.0,0.006]
["bitfinex","BTCUSD",1763829530431,0.04851668,84706.0,84705.0,0.01556]
["bitfinex","BTCUSD",1763829530635,0.04851668,84706.0,84705.0,0.006]
["bitfinex","BTCUSD",1763829531073,0.04851668,84706.0,84705.0,0.005]
["bitfinex","BTCUSD",1763829531812,0.04851668,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1763829532418,0.04851668,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1763829532629,0.04851668,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1763829533036,0.04851668,84706.0,84705.0,0.003]
["bitfinex","BTCUSD",1763829533252,0.04851668,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1763829533675,0.04851668,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1763829533880,0.04851668,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1763829534875,0.04851668,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1763829536109,0.04851668,84706.0,84699.0,0.004]
["bitfinex","BTCUSD",1763829536313,0.01555,84700.0,84699.0,0.004]
["bitfinex","BTCUSD",1763829536722,0.03835,84700.0,84699.0,0.004]
["bitfinex","BTCUSD",1763829538044,0.03835,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829555608,0.03835,84700.0,84699.0,0.01456]
["bitfinex","BTCUSD",1763829555782,0.03835,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829555964,0.01555,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829556194,0.01555,84700.0,84699.0,0.01456]
["bitfinex","BTCUSD",1763829556401,0.04016,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829556823,0.04016,84700.0,84699.0,0.01456]
["bitfinex","BTCUSD",1763829557249,0.01171,84701.0,84699.0,0.01456]
["bitfinex","BTCUSD",1763829557250,0.01171,84701.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829557453,0.01171,84701.0,84700.0,0.00956]
["bitfinex","BTCUSD",1763829557675,0.01171,84701.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829557676,0.04974,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829558217,0.04974,84700.0,84699.0,0.004]
["bitfinex","BTCUSD",1763829558631,0.04974,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829559071,0.04974,84700.0,84699.0,0.004]
["bitfinex","BTCUSD",1763829559273,0.04974,84700.0,84699.0,0.005]
["bitfinex","BTCUSD",1763829564507,0.04974,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763829564508,0.056841,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763829564682,0.02684,84694.0,84682.0,0.004]
["bitfinex","BTCUSD",1763829564887,0.11216388,84684.0,84682.0,0.00404033]
["bitfinex","BTCUSD",1763829565101,0.02684,84683.0,84682.0,0.00404033]
["bitfinex","BTCUSD",1763829565302,0.01171,84683.0,84682.0,0.00404033]
["bitfinex","BTCUSD",1763829565469,0.02684,84683.0,84682.0,0.00404033]
["bitfinex","BTCUSD",1763829565674,0.05145,84683.0,84682.0,0.00404033]
["bitfinex","BTCUSD",1763829569718,0.05145,84683.0,84682.0,4.033e-05]
["bitfinex","BTCUSD",1763829570135,0.05540061,84683.0,84682.0,4.033e-05]
["bitfinex","BTCUSD",1763829571188,0.0775318,84683.0,84682.0,4.033e-05]
["bitfinex","BTCUSD",1763829571397,0.05540061,84683.0,84682.0,4.033e-05]
["bitfinex","BTCUSD",1763829572011,0.05640061,84683.0,84682.0,4.033e-05]
["bitfinex","BTCUSD",1763829576741,0.07850501,84683.0,84682.0,4.033e-05]
["bitfinex","BTCUSD",1763829578532,0.07850501,84683.0,84666.0,0.004]
["bitfinex","BTCUSD",1763829578769,0.12454388,84672.0,84666.0,0.00404033]
["bitfinex","BTCUSD",1763829578976,0.02856,84667.0,84666.0,0.00404033]
["bitfinex","BTCUSD",1763829579620,0.05188,84667.0,84666.0,0.00404033]
["bitfinex","BTCUSD",1763829579956,0.05188,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829582090,0.08738331,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829582406,0.10947433,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829582617,0.12051743,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829583220,0.10947433,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829583409,0.12051379,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829583811,0.12151379,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829584035,0.14601956,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829584238,0.51008259,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829584440,0.52111963,84667.0,84666.0,4.033e-05]
["bitfinex","BTCUSD",1763829584807,0.52111963,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829585262,0.51008259,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829585418,0.52112036,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829585632,1.11059636,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829586326,1.08609059,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829586557,0.49561459,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829586756,0.60514259,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829586955,0.60714259,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829587569,0.49761459,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829588001,0.61924259,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829588326,0.69362124,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829588539,0.73756486,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829589372,0.66318621,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829589930,0.63777423,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829591534,0.62673646,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829591735,0.63776671,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829592395,0.66318787,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829592595,0.54155987,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829592789,0.54555987,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829592994,0.52013871,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829593375,0.54556531,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829594132,0.77264555,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829595055,0.54556563,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829595308,0.52013871,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829595522,0.14103622,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829596426,0.13903622,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829596683,0.12050458,84667.0,84666.0,0.00053264]
["bitfinex","BTCUSD",1763829601282,0.06828249,84662.0,84661.0,19.41246317]
["bitfinex","BTCUSD",1763829601589,0.15019033,84662.0,84661.0,19.41250353]
["bitfinex","BTCUSD",1763829601795,0.49172269,84662.0,84661.0,19.41250353]
["bitfinex","BTCUSD",1763829601996,2.18461358,84662.0,84661.0,19.38750353]
["bitfinex","BTCUSD",1763829602265,2.65943058,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829602467,2.65884258,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829602614,0.52723558,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829602835,2.79630823,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829603034,0.57193323,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829603235,2.79631123,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829603484,2.79749823,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829603687,2.79725023,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829603848,0.53023558,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829604049,2.29292558,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829604256,2.32284472,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829604470,2.60280372,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829604694,3.12673472,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829604880,0.53123558,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829605101,3.52533058,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829605305,3.62080158,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829605549,2.78943058,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829605714,2.69402758,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829605901,2.33119858,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829606101,2.42011058,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829606296,1.91577758,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829606539,0.53123558,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829606723,2.48944758,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829606925,1.68146958,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829607099,1.44758558,84662.0,84661.0,19.36250353]
["bitfinex","BTCUSD",1763829607300,2.48970558,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829607499,0.53123558,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829607734,2.52938358,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829607990,2.52936858,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829608188,2.52344958,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829608391,0.53123558,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829608597,2.79145743,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829608913,4.65133858,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829609142,4.76554558,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829609345,4.82307758,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829609549,4.23764658,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829609754,4.93761913,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829609954,0.65222113,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829610264,4.18946558,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829610564,4.28946658,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829610789,4.18946558,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829610943,4.14753758,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829611143,0.53123558,84662.0,84661.0,19.16520353]
["bitfinex","BTCUSD",1763829611315,4.18963774,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829611519,4.15362974,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829611716,2.97076874,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829611918,0.67475158,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829612142,0.72557674,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829612352,0.51670322,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829613012,0.46060073,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829613187,0.46360073,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829613381,0.51570322,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829613580,0.51670322,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829614395,0.51570322,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829614938,0.53423606,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829615765,0.53123606,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829616011,0.49811479,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829616198,0.51018028,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829616402,0.52024578,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829617062,0.49811479,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829617421,0.52998634,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829618342,0.49811479,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829619135,0.53130491,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829619475,0.49811479,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829620019,0.53130349,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829620428,0.128881,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829620864,0.12887967,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829621141,0.16273564,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829621382,0.45187967,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829621540,0.50398216,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829622662,0.50498216,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829622867,0.50598216,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829623077,0.45387967,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829623501,0.45187967,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829623738,0.0872331,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829623938,0.05372021,84662.0,84661.0,19.15750698]
["bitfinex","BTCUSD",1763829625232,0.03318737,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829625432,0.03318673,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829626364,0.02212532,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829630455,0.0355073,84664.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829630662,0.02212648,84663.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829630867,0.0355073,84664.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829631067,0.02212647,84663.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829631279,0.02212647,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829631725,0.02212647,84663.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829631935,0.02212647,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829632335,0.02212647,84663.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829632659,0.02212647,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829635054,0.04389909,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829635400,0.06870222,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829635943,0.06970222,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829636154,0.07070222,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829638411,0.06970222,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829638626,0.06870222,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829643860,0.03319139,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829646162,0.02212647,84662.0,84661.0,19.19022355]
["bitfinex","BTCUSD",1763829646392,0.02212647,84662.0,84661.0,19.18066355]
["bitfinex","BTCUSD",1763829646601,0.02216657,84663.0,84661.0,19.18066355]
["bitfinex","BTCUSD",1763829646854,0.01238,84667.0,84661.0,19.18066355]
["bitfinex","BTCUSD",1763829646855,0.01238,84667.0,84661.0,19.19022355]
["bitfinex","BTCUSD",1763829647055,0.02216639,84666.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763829647252,0.02216639,84665.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763829647494,0.02216639,84664.0,84663.0,0.00956]
["bitfinex","BTCUSD",1763829647890,0.02216639,84664.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829648065,0.02216639,84663.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829648266,0.02216639,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829655276,0.02216639,84662.0,84661.0,19.16888355]
["bitfinex","BTCUSD",1763829655583,0.02216639,84662.0,84661.0,19.19255355]
["bitfinex","BTCUSD",1763829655784,0.02216639,84662.0,84661.0,19.17844355]
["bitfinex","BTCUSD",1763829655981,0.02216639,84662.0,84661.0,19.16888355]
["bitfinex","BTCUSD",1763829656974,0.02216639,84662.0,84661.0,19.15699355]
["bitfinex","BTCUSD",1763829666084,0.02216639,84662.0,84661.0,19.16833355]
["bitfinex","BTCUSD",1763829666289,0.12454388,84672.0,84661.0,19.19248355]
["bitfinex","BTCUSD",1763829666494,0.12454388,84672.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829666495,0.03325755,84671.0,84668.0,0.00956]
["bitfinex","BTCUSD",1763829666645,0.03325755,84670.0,84662.0,0.02415]
["bitfinex","BTCUSD",1763829666854,0.01108562,84669.0,84662.0,0.02415]
["bitfinex","BTCUSD",1763829667064,0.01238,84678.0,84671.0,0.02645]
["bitfinex","BTCUSD",1763829667265,0.03324996,84677.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763829667473,0.03324996,84676.0,84671.0,0.0506]
["bitfinex","BTCUSD",1763829667683,0.02216664,84675.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763829667922,0.11216388,84685.0,84674.0,0.00956]
["bitfinex","BTCUSD",1763829668080,0.03324741,84682.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763829668246,0.03324741,84681.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763829668472,0.02215647,84680.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763829668673,0.02215647,84679.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763829668914,0.02215647,84678.0,84677.0,0.00956]
["bitfinex","BTCUSD",1763829669112,0.11216388,84685.0,84677.0,0.02415]
["bitfinex","BTCUSD",1763829669312,0.02215023,84682.0,84677.0,0.03926]
["bitfinex","BTCUSD",1763829669623,0.02215023,84681.0,84677.0,0.03926]
["bitfinex","BTCUSD",1763829669827,0.11216388,84685.0,84679.0,0.00956]
["bitfinex","BTCUSD",1763829670052,0.11216388,84685.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763829670275,0.02214232,84684.0,84683.0,0.00956]
["bitfinex","BTCUSD",1763829670440,0.01331778,84691.0,84684.0,0.03926]
["bitfinex","BTCUSD",1763829670639,0.02214143,84690.0,84689.0,0.00956]
["bitfinex","BTCUSD",1763829670870,0.00131693,84691.0,84690.0,0.03601]
["bitfinex","BTCUSD",1763829671346,0.00131693,84691.0,84690.0,0.0506]
["bitfinex","BTCUSD",1763829671519,0.00131693,84691.0,84690.0,0.06016]
["bitfinex","BTCUSD",1763829671926,0.00131693,84691.0,84690.0,0.06020036]
["bitfinex","BTCUSD",1763829672156,0.00131693,84691.0,84690.0,0.05064036]
["bitfinex","BTCUSD",1763829672503,0.00131693,84691.0,84690.0,0.03605036]
["bitfinex","BTCUSD",1763829673746,0.00131693,84691.0,84690.0,0.06220036]
["bitfinex","BTCUSD",1763829673947,0.00131693,84691.0,84690.0,0.05264036]
["bitfinex","BTCUSD",1763829674155,0.00131693,84691.0,84690.0,0.06220036]
["bitfinex","BTCUSD",1763829674571,0.00131693,84691.0,84690.0,0.38520036]
["bitfinex","BTCUSD",1763829675163,0.00131693,84691.0,84690.0,0.38420036]
["bitfinex","BTCUSD",1763829675360,0.00131693,84691.0,84690.0,0.38520036]
["bitfinex","BTCUSD",1763829675559,0.00131693,84691.0,84690.0,0.38420036]
["bitfinex","BTCUSD",1763829676343,0.00131693,84691.0,84690.0,0.06120036]
["bitfinex","BTCUSD",1763829676736,0.00131693,84691.0,84690.0,0.06420036]
["bitfinex","BTCUSD",1763829676915,0.00131693,84691.0,84690.0,0.06720036]
["bitfinex","BTCUSD",1763829677767,0.00131693,84691.0,84690.0,0.06520036]
["bitfinex","BTCUSD",1763829678118,0.00131693,84691.0,84690.0,0.06620036]
["bitfinex","BTCUSD",1763829681102,0.00131693,84691.0,84690.0,0.08227034]
["bitfinex","BTCUSD",1763829681394,0.00131693,84691.0,84690.0,0.07827034]
["bitfinex","BTCUSD",1763829681603,0.00131693,84691.0,84690.0,0.06620036]
["bitfinex","BTCUSD",1763829683361,0.00131693,84691.0,84690.0,0.0897662]
["bitfinex","BTCUSD",1763829683768,0.00131693,84691.0,84690.0,0.32592159]
["bitfinex","BTCUSD",1763829683973,0.00131693,84691.0,84690.0,0.30235575]
["bitfinex","BTCUSD",1763829684983,0.00131693,84691.0,84690.0,0.30209575]
["bitfinex","BTCUSD",1763829686092,0.00131693,84691.0,84690.0,0.29809575]
["bitfinex","BTCUSD",1763829686460,0.00131693,84691.0,84690.0,0.06194036]
["bitfinex","BTCUSD",1763829686668,0.00131693,84691.0,84690.0,0.06594036]
["bitfinex","BTCUSD",1763829687085,0.00131693,84691.0,84690.0,0.30209575]
["bitfinex","BTCUSD",1763829688323,0.00131693,84691.0,84690.0,0.06594036]
["bitfinex","BTCUSD",1763829688529,0.00131693,84691.0,84690.0,0.05238036]
["bitfinex","BTCUSD",1763829688672,0.00131693,84691.0,84690.0,0.05638036]
["bitfinex","BTCUSD",1763829688874,0.00131693,84691.0,84690.0,0.06594036]
["bitfinex","BTCUSD",1763829689513,0.00131693,84691.0,84690.0,0.06194036]
["bitfinex","BTCUSD",1763829689718,0.00131693,84691.0,84690.0,0.06594036]
["bitfinex","BTCUSD",1763829689913,0.00131693,84691.0,84690.0,0.05638036]
["bitfinex","BTCUSD",1763829690315,0.00131693,84691.0,84690.0,0.01738036]
["bitfinex","BTCUSD",1763829690524,0.00131693,84691.0,84690.0,0.00604036]
["bitfinex","BTCUSD",1763829690725,0.00131693,84691.0,84690.0,0.00204036]
["bitfinex","BTCUSD",1763829691368,0.02336229,84691.0,84690.0,0.00204036]
["bitfinex","BTCUSD",1763829691795,0.02336229,84691.0,84690.0,0.00104036]
["bitfinex","BTCUSD",1763829692357,0.02336229,84691.0,84690.0,4.036e-05]
["bitfinex","BTCUSD",1763829692811,0.02336229,84691.0,84690.0,0.00104036]
["bitfinex","BTCUSD",1763829693169,0.02336229,84691.0,84690.0,4.036e-05]
["bitfinex","BTCUSD",1763829693776,0.00131693,84691.0,84690.0,4.036e-05]
["bitfinex","BTCUSD",1763829693975,0.02337998,84691.0,84690.0,4.036e-05]
["bitfinex","BTCUSD",1763829694177,0.03441647,84691.0,84690.0,4.036e-05]
["bitfinex","BTCUSD",1763829696782,0.03441647,84691.0,84690.0,0.02563036]
["bitfinex","BTCUSD",1763829697020,0.02337998,84691.0,84690.0,0.05056036]
["bitfinex","BTCUSD",1763829698747,0.02337998,84691.0,84690.0,0.05156036]
["bitfinex","BTCUSD",1763829698955,0.02337998,84691.0,84690.0,0.07517589]
["bitfinex","BTCUSD",1763829699940,0.02337998,84691.0,84690.0,0.05156036]
["bitfinex","BTCUSD",1763829700387,0.02337998,84691.0,84690.0,0.07363876]
["bitfinex","BTCUSD",1763829701152,0.02337998,84691.0,84690.0,0.00104036]
["bitfinex","BTCUSD",1763829703911,0.02337998,84691.0,84690.0,0.03936036]
["bitfinex","BTCUSD",1763829704141,0.02337998,84691.0,84690.0,0.04892036]
["bitfinex","BTCUSD",1763829704342,0.02337998,84691.0,84690.0,0.06205276]
["bitfinex","BTCUSD",1763829704738,0.02344264,84691.0,84690.0,0.06205276]
["bitfinex","BTCUSD",1763829705140,0.00131693,84691.0,84690.0,0.07253589]
["bitfinex","BTCUSD",1763829706707,0.00131693,84691.0,84690.0,0.07353589]
["bitfinex","BTCUSD",1763829706906,0.00131693,84691.0,84690.0,0.07253589]
["bitfinex","BTCUSD",1763829707350,0.00131693,84691.0,84690.0,0.07353589]
["bitfinex","BTCUSD",1763829707984,0.00131693,84691.0,84690.0,0.04992036]
["bitfinex","BTCUSD",1763829708506,0.00131693,84691.0,84690.0,0.07353589]
["bitfinex","BTCUSD",1763829711264,0.00131693,84691.0,84690.0,0.04036036]
["bitfinex","BTCUSD",1763829711566,0.00131693,84691.0,84690.0,0.0711417]
["bitfinex","BTCUSD",1763829713600,0.00131693,84691.0,84690.0,0.07353589]
["bitfinex","BTCUSD",1763829715102,0.00131693,84691.0,84690.0,0.06482071]
["bitfinex","BTCUSD",1763829715307,0.00131693,84691.0,84690.0,0.07353589]
["bitfinex","BTCUSD",1763829715952,0.00108078,84691.0,84690.0,0.07353589]
["bitfinex","BTCUSD",1763829720966,0.01,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1763829721173,0.01852004,84739.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1763829721174,0.01852004,84739.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1763829721349,0.0002,84740.0,84739.0,0.00956]
["bitfinex","BTCUSD",1763829721541,0.0002,84740.0,84739.0,0.02936]
["bitfinex","BTCUSD",1763829721741,0.0002,84740.0,84739.0,0.05188]
["bitfinex","BTCUSD",1763829722399,0.0006033,84740.0,84739.0,0.05188]
["bitfinex","BTCUSD",1763829723829,0.0006033,84740.0,84739.0,0.28789883]
["bitfinex","BTCUSD",1763829724040,0.0006033,84740.0,84739.0,0.05188]
["bitfinex","BTCUSD",1763829725183,0.0006033,84740.0,84739.0,0.0198]
["bitfinex","BTCUSD",1763829725551,0.0006033,84740.0,84739.0,0.04424]
["bitfinex","BTCUSD",1763829725784,0.0006033,84740.0,84739.0,0.0538]
["bitfinex","BTCUSD",1763829727274,0.00220985,84740.0,84739.0,0.0538]
["bitfinex","BTCUSD",1763829728546,0.00220985,84740.0,84739.0,0.0548]
["bitfinex","BTCUSD",1763829728755,0.00220985,84740.0,84739.0,0.0558]
["bitfinex","BTCUSD",1763829729921,0.0002,84770.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1763829730140,0.0002,84770.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1763829730350,0.0002,84770.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1763829730351,0.0002,84770.0,84769.0,0.02772]
["bitfinex","BTCUSD",1763829730568,0.0002,84770.0,84769.0,0.01556]
["bitfinex","BTCUSD",1763829730783,0.0002,84770.0,84769.0,0.03172]
["bitfinex","BTCUSD",1763829730998,0.0002,84770.0,84769.0,0.06572]
["bitfinex","BTCUSD",1763829732180,0.0002,84770.0,84769.0,0.06172]
["bitfinex","BTCUSD",1763829732421,0.0002,84770.0,84769.0,0.05716]
["bitfinex","BTCUSD",1763829732602,0.0002,84770.0,84769.0,0.06672]
["bitfinex","BTCUSD",1763829732980,0.0002,84770.0,84769.0,0.06772]
["bitfinex","BTCUSD",1763829733401,0.0002,84770.0,84769.0,0.03368]
["bitfinex","BTCUSD",1763829733824,0.0002,84770.0,84769.0,0.05812]
["bitfinex","BTCUSD",1763829734204,0.0002,84770.0,84769.0,0.06768]
["bitfinex","BTCUSD",1763829735190,0.0002,84770.0,84769.0,0.05812]
["bitfinex","BTCUSD",1763829736879,0.0002,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1763829737084,0.0002,84770.0,84769.0,0.00596]
["bitfinex","BTCUSD",1763829737447,0.00118297,84770.0,84769.0,0.00596]
["bitfinex","BTCUSD",1763829737621,0.02310621,84770.0,84769.0,0.00596]
["bitfinex","BTCUSD",1763829739211,0.02310621,84770.0,84769.0,0.04656]
["bitfinex","BTCUSD",1763829739413,0.00118297,84770.0,84769.0,0.05612]
["bitfinex","BTCUSD",1763829739614,0.00118297,84770.0,84769.0,0.05512]
["bitfinex","BTCUSD",1763829739796,0.00118297,84770.0,84769.0,0.31364883]
["bitfinex","BTCUSD",1763829740004,0.00118297,84770.0,84769.0,0.2900553]
["bitfinex","BTCUSD",1763829740420,0.00118297,84770.0,84769.0,0.05016]
["bitfinex","BTCUSD",1763829740620,0.00118297,84770.0,84769.0,0.05512]
["bitfinex","BTCUSD",1763829740787,0.02311194,84770.0,84769.0,0.05216]
["bitfinex","BTCUSD",1763829741011,0.02311194,84770.0,84769.0,0.05612]
["bitfinex","BTCUSD",1763829741202,0.00118297,84770.0,84769.0,0.05612]
["bitfinex","BTCUSD",1763829741407,0.00118297,84770.0,84769.0,0.05512]
["bitfinex","BTCUSD",1763829741408,0.02311552,84770.0,84769.0,0.05512]
["bitfinex","BTCUSD",1763829741607,0.02311552,84770.0,84769.0,0.05612]
["bitfinex","BTCUSD",1763829741857,0.02311552,84770.0,84769.0,0.05712]
["bitfinex","BTCUSD",1763829742076,0.02311552,84770.0,84769.0,0.02312]
["bitfinex","BTCUSD",1763829742255,0.02311552,84770.0,84769.0,0.01916]
["bitfinex","BTCUSD",1763829742473,0.02311552,84770.0,84769.0,0.02112]
["bitfinex","BTCUSD",1763829742862,0.02311552,84770.0,84769.0,0.04456]
["bitfinex","BTCUSD",1763829744107,0.02311552,84770.0,84769.0,0.00396]
["bitfinex","BTCUSD",1763829744108,0.03409577,84770.0,84769.0,0.00396]
["bitfinex","BTCUSD",1763829744970,0.03409577,84770.0,84769.0,0.04456]
["bitfinex","BTCUSD",1763829745180,0.03410136,84770.0,84769.0,0.06815353]
["bitfinex","BTCUSD",1763829746487,0.03410136,84770.0,84769.0,0.04456]
["bitfinex","BTCUSD",1763829747091,0.03410136,84770.0,84769.0,0.04371353]
["bitfinex","BTCUSD",1763829747560,0.03410136,84770.0,84769.0,0.02012]
["bitfinex","BTCUSD",1763829748336,0.03410136,84770.0,84768.0,0.0235938]
["bitfinex","BTCUSD",1763829748536,0.03410136,84770.0,84763.0,0.01156]
["bitfinex","BTCUSD",1763829748537,0.03291839,84769.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763829748861,0.0002,84770.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763829748862,0.03291839,84768.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763829749012,0.03291839,84767.0,84766.0,0.00396]
["bitfinex","BTCUSD",1763829751898,0.03291839,84767.0,84765.0,0.01156]
["bitfinex","BTCUSD",1763829752221,0.03291839,84766.0,84755.0,0.01156]
["bitfinex","BTCUSD",1763829752436,0.35672168,84765.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829752708,0.05835852,84764.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829752907,0.05835852,84763.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829753109,0.05835852,84762.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829753286,0.05835852,84761.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829753491,0.03291839,84760.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829753689,0.03291839,84759.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829753890,0.03291839,84758.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829754074,0.64426965,84766.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829754075,0.03291839,84757.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829754777,0.03308069,84757.0,84756.0,0.00396]
["bitfinex","BTCUSD",1763829755177,0.03308069,84757.0,84756.0,0.02026]
["bitfinex","BTCUSD",1763829755377,0.03308069,84757.0,84756.0,0.04473]
["bitfinex","BTCUSD",1763829755612,0.03308069,84757.0,84756.0,0.05429]
["bitfinex","BTCUSD",1763829755790,0.03308069,84757.0,84756.0,0.05033]
["bitfinex","BTCUSD",1763829755999,0.03308069,84757.0,84756.0,0.05429]
["bitfinex","BTCUSD",1763829756204,0.03308069,84757.0,84756.0,0.06832714]
["bitfinex","BTCUSD",1763829756385,0.03308069,84757.0,84756.0,0.07788714]
["bitfinex","BTCUSD",1763829757367,0.03308069,84757.0,84756.0,0.05429]
["bitfinex","BTCUSD",1763829758232,0.03308069,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829759443,0.03363779,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829760865,0.03363779,84757.0,84756.0,0.07988714]
["bitfinex","BTCUSD",1763829761442,0.03363779,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829763599,0.03371004,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829763905,0.03371004,84757.0,84756.0,0.29226149]
["bitfinex","BTCUSD",1763829764153,0.02265195,84757.0,84756.0,0.29226149]
["bitfinex","BTCUSD",1763829764351,0.02265195,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829765499,0.02265195,84757.0,84756.0,0.29226149]
["bitfinex","BTCUSD",1763829766152,0.02267497,84757.0,84756.0,0.29226149]
["bitfinex","BTCUSD",1763829766746,0.02267497,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829768217,0.02267497,84757.0,84756.0,0.19205102]
["bitfinex","BTCUSD",1763829770854,0.02267497,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829771964,0.02267497,84757.0,84756.0,0.29226149]
["bitfinex","BTCUSD",1763829772356,0.02267497,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829773139,0.0005571,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829774182,0.0005571,84757.0,84756.0,0.07988714]
["bitfinex","BTCUSD",1763829775396,0.0005571,84757.0,84756.0,0.19205102]
["bitfinex","BTCUSD",1763829775575,0.0005571,84757.0,84756.0,0.51505102]
["bitfinex","BTCUSD",1763829775777,0.0005571,84757.0,84756.0,0.49145388]
["bitfinex","BTCUSD",1763829776454,0.0005571,84757.0,84756.0,0.49045388]
["bitfinex","BTCUSD",1763829776654,0.0005571,84757.0,84756.0,0.49145388]
["bitfinex","BTCUSD",1763829777197,0.0005571,84757.0,84756.0,0.48945388]
["bitfinex","BTCUSD",1763829777581,0.0005571,84757.0,84756.0,0.49145388]
["bitfinex","BTCUSD",1763829778142,0.0005571,84757.0,84756.0,0.49245388]
["bitfinex","BTCUSD",1763829784950,0.0005571,84757.0,84756.0,0.89245388]
["bitfinex","BTCUSD",1763829786218,0.0005571,84757.0,84756.0,0.49245388]
["bitfinex","BTCUSD",1763829788511,0.0005571,84757.0,84756.0,0.16549388]
["bitfinex","BTCUSD",1763829788722,0.0005571,84757.0,84756.0,0.16945388]
["bitfinex","BTCUSD",1763829789136,0.0005571,84757.0,84756.0,0.05729]
["bitfinex","BTCUSD",1763829789350,0.0005571,84757.0,84756.0,0.05233]
["bitfinex","BTCUSD",1763829789542,0.0005571,84757.0,84756.0,0.05729]
["bitfinex","BTCUSD",1763829790050,0.0005571,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829790254,0.0005571,84757.0,84756.0,0.31585863]
["bitfinex","BTCUSD",1763829790459,0.0005571,84757.0,84756.0,0.29326149]
["bitfinex","BTCUSD",1763829790711,0.0005571,84757.0,84756.0,0.05629]
["bitfinex","BTCUSD",1763829790912,0.0005571,84757.0,84756.0,0.05729]
["bitfinex","BTCUSD",1763829791282,0.0005571,84757.0,84756.0,0.31685863]
["bitfinex","BTCUSD",1763829791484,0.0005571,84757.0,84756.0,0.29326149]
["bitfinex","BTCUSD",1763829791829,0.0005571,84757.0,84756.0,0.29226149]
["bitfinex","BTCUSD",1763829791949,0.0005571,84757.0,84756.0,0.29326149]
["bitfinex","BTCUSD",1763829792944,0.0005571,84757.0,84756.0,0.05729]
["bitfinex","BTCUSD",1763829793356,0.0005571,84757.0,84756.0,0.07455263]
["bitfinex","BTCUSD",1763829796087,0.0005571,84757.0,84756.0,0.05729]
["bitfinex","BTCUSD",1763829797584,0.0005571,84757.0,84756.0,0.08088714]
["bitfinex","BTCUSD",1763829800230,0.0005571,84757.0,84756.0,0.05729]
["bitfinex","BTCUSD",1763829800978,0.0005571,84757.0,84756.0,0.003]
["bitfinex","BTCUSD",1763829801184,0.0005571,84757.0,84756.0,0.00696]
["bitfinex","BTCUSD",1763829801811,0.0005571,84757.0,84756.0,0.04627]
["bitfinex","BTCUSD",1763829801915,0.0005571,84757.0,84756.0,0.05483]
["bitfinex","BTCUSD",1763829802607,0.0005571,84757.0,84756.0,0.00596]
["bitfinex","BTCUSD",1763829804252,0.0005571,84757.0,84756.0,0.00496]
["bitfinex","BTCUSD",1763829804919,0.0005571,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1763829805514,0.0005571,84757.0,84756.0,0.04987]
["bitfinex","BTCUSD",1763829805912,0.0005571,84757.0,84753.0,0.00956]
["bitfinex","BTCUSD",1763829806119,0.44679713,84763.0,84753.0,0.00956]
["bitfinex","BTCUSD",1763829806323,0.44679713,84763.0,84751.0,0.00396]
["bitfinex","BTCUSD",1763829806523,0.44679713,84763.0,84753.0,0.00956]
["bitfinex","BTCUSD",1763829806846,0.44679713,84763.0,84752.0,0.02381]
["bitfinex","BTCUSD",1763829807149,0.44699713,84770.0,84762.0,0.02706]
["bitfinex","BTCUSD",1763829807451,0.11216388,84766.0,84762.0,0.02706]
["bitfinex","BTCUSD",1763829807811,0.11216388,84766.0,84762.0,0.03662]
["bitfinex","BTCUSD",1763829808007,0.02211343,84765.0,84762.0,0.02706]
["bitfinex","BTCUSD",1763829808208,0.00075367,84763.0,84762.0,0.02706]
["bitfinex","BTCUSD",1763829808408,0.00075367,84763.0,84762.0,0.02112]
["bitfinex","BTCUSD",1763829808613,0.00075367,84763.0,84762.0,0.03662]
["bitfinex","BTCUSD",1763829808836,0.00075367,84763.0,84762.0,0.06043]
["bitfinex","BTCUSD",1763829809012,0.00075367,84763.0,84762.0,0.05087]
["bitfinex","BTCUSD",1763829809332,0.00075367,84763.0,84762.0,0.02706]
["bitfinex","BTCUSD",1763829810047,0.00075367,84763.0,84762.0,0.05087]
["bitfinex","BTCUSD",1763829810368,0.00075367,84763.0,84762.0,0.02706]
["bitfinex","BTCUSD",1763829810526,0.00075367,84763.0,84762.0,0.05087]
["bitfinex","BTCUSD",1763829810750,0.00075367,84763.0,84762.0,0.05187]
["bitfinex","BTCUSD",1763829811117,0.00075367,84763.0,84762.0,0.06143]
["bitfinex","BTCUSD",1763829811515,0.00075367,84763.0,84762.0,0.07546547]
["bitfinex","BTCUSD",1763829811831,0.00075367,84763.0,84762.0,0.08502547]
["bitfinex","BTCUSD",1763829812657,0.00075367,84763.0,84762.0,0.06143]
["bitfinex","BTCUSD",1763829812886,0.00075367,84763.0,84762.0,0.08502547]
["bitfinex","BTCUSD",1763829824385,0.00075367,84763.0,84762.0,0.08402547]
["bitfinex","BTCUSD",1763829824585,0.00075367,84763.0,84762.0,0.08502547]
["bitfinex","BTCUSD",1763829825181,0.00075367,84763.0,84762.0,0.08602547]
["bitfinex","BTCUSD",1763829830989,0.0002,84770.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1763829831164,0.0002,84780.0,84779.0,0.56846747]
["bitfinex","BTCUSD",1763829831317,0.0002,84780.0,84779.0,0.36394]
["bitfinex","BTCUSD",1763829831678,0.0002,84780.0,84779.0,0.38829]
["bitfinex","BTCUSD",1763829832260,0.0002,84780.0,84779.0,0.38833036]
["bitfinex","BTCUSD",1763829833226,0.0002,84780.0,84779.0,0.38933036]
["bitfinex","BTCUSD",1763829833893,0.0002,84780.0,84779.0,0.39033036]
["bitfinex","BTCUSD",1763829838779,0.0002,84780.0,84779.0,0.79033036]
["bitfinex","BTCUSD",1763829839189,0.00075687,84780.0,84779.0,0.79033036]
["bitfinex","BTCUSD",1763829841760,0.00075687,84780.0,84779.0,0.78933036]
["bitfinex","BTCUSD",1763829842133,0.00075687,84780.0,84779.0,0.78833036]
["bitfinex","BTCUSD",1763829843442,0.00075687,84780.0,84779.0,0.79033036]
["bitfinex","BTCUSD",1763829845322,0.00075687,84780.0,84779.0,0.79233036]
["bitfinex","BTCUSD",1763829845934,0.00075687,84780.0,84779.0,0.84443285]
["bitfinex","BTCUSD",1763829847254,0.0002,84790.0,84789.0,0.55887965]
["bitfinex","BTCUSD",1763829847413,0.0002,84790.0,84789.0,0.65326214]
["bitfinex","BTCUSD",1763829847613,0.0002,84790.0,84789.0,0.67754214]
["bitfinex","BTCUSD",1763829847814,0.0002,84790.0,84789.0,1.07754214]
["bitfinex","BTCUSD",1763829848535,0.0002,84790.0,84789.0,1.08054214]
["bitfinex","BTCUSD",1763829849858,0.0002,84790.0,84789.0,1.07954214]
["bitfinex","BTCUSD",1763829850372,0.00270069,84800.0,84799.0,0.55885183]
["bitfinex","BTCUSD",1763829850585,0.00270069,84800.0,84799.0,0.62541183]
["bitfinex","BTCUSD",1763829851119,0.01850101,84809.0,84808.0,0.2453868]
["bitfinex","BTCUSD",1763829851372,0.0002,84810.0,84809.0,0.00956]
["bitfinex","BTCUSD",1763829851597,0.0002,84810.0,84809.0,0.0777324]
["bitfinex","BTCUSD",1763829851934,0.0001,84839.0,84838.0,0.00956]
["bitfinex","BTCUSD",1763829852142,0.0001,84839.0,84838.0,0.17872388]
["bitfinex","BTCUSD",1763829852342,0.0005038,84839.0,84838.0,0.17872388]
["bitfinex","BTCUSD",1763829852547,0.0005038,84839.0,84838.0,0.0626]
["bitfinex","BTCUSD",1763829852762,0.0005038,84839.0,84838.0,0.06656]
["bitfinex","BTCUSD",1763829852963,0.0005038,84839.0,84838.0,0.057]
["bitfinex","BTCUSD",1763829853139,0.0005038,84839.0,84838.0,0.06656]
["bitfinex","BTCUSD",1763829853358,0.00243495,84839.0,84838.0,0.06656]
["bitfinex","BTCUSD",1763829853740,0.00243495,84839.0,84838.0,0.30230341]
["bitfinex","BTCUSD",1763829854084,0.00243495,84839.0,84838.0,0.30330341]
["bitfinex","BTCUSD",1763829854286,0.00243495,84839.0,84838.0,0.06756]
["bitfinex","BTCUSD",1763829854627,0.00243495,84839.0,84838.0,0.29934341]
["bitfinex","BTCUSD",1763829854838,0.00243495,84839.0,84838.0,0.0636]
["bitfinex","BTCUSD",1763829855040,0.00243495,84839.0,84838.0,0.06756]
["bitfinex","BTCUSD",1763829855753,0.00243495,84839.0,84838.0,0.17972388]
["bitfinex","BTCUSD",1763829856665,0.00243495,84839.0,84838.0,0.17872388]
["bitfinex","BTCUSD",1763829856859,0.00243495,84839.0,84838.0,0.18072388]
["bitfinex","BTCUSD",1763829857239,0.00243495,84839.0,84838.0,0.18172388]
["bitfinex","BTCUSD",1763829858201,0.00243495,84839.0,84838.0,0.41746729]
["bitfinex","BTCUSD",1763829860080,0.00243495,84839.0,84838.0,0.18172388]
["bitfinex","BTCUSD",1763829860864,0.018494,84866.0,84838.0,0.18172388]
["bitfinex","BTCUSD",1763829860865,0.018494,84866.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1763829861123,0.0002,84880.0,84865.0,0.02876]
["bitfinex","BTCUSD",1763829861324,0.0002,84880.0,84877.0,0.00956]
["bitfinex","BTCUSD",1763829861325,0.02194841,84879.0,84877.0,0.00956]
["bitfinex","BTCUSD",1763829861454,0.01694841,84878.0,84877.0,0.00956]
["bitfinex","BTCUSD",1763829861657,0.01694841,84878.0,84877.0,0.01352]
["bitfinex","BTCUSD",1763829861867,0.01694841,84878.0,84877.0,0.02987]
["bitfinex","BTCUSD",1763829862079,0.01694841,84878.0,84877.0,0.05415]
["bitfinex","BTCUSD",1763829862402,0.01694841,84878.0,84877.0,0.05019]
["bitfinex","BTCUSD",1763829862738,0.01694841,84878.0,84877.0,0.00396]
["bitfinex","BTCUSD",1763829862858,0.01240841,84878.0,84876.0,0.00956]
["bitfinex","BTCUSD",1763829863064,0.0002,84880.0,84876.0,0.00396]
["bitfinex","BTCUSD",1763829863065,0.00046,84877.0,84876.0,0.00396]
["bitfinex","BTCUSD",1763829863314,0.0002,84880.0,84876.0,0.00396]
["bitfinex","BTCUSD",1763829863315,0.0002,84880.0,84878.0,0.00956]
["bitfinex","BTCUSD",1763829864084,0.0002,84880.0,84879.0,0.01635]
["bitfinex","BTCUSD",1763829864289,0.0002,84880.0,84879.0,0.04063]
["bitfinex","BTCUSD",1763829864643,0.0002,84880.0,84878.0,0.00956]
["bitfinex","BTCUSD",1763829864854,0.01848677,84892.0,84879.0,0.00396]
["bitfinex","BTCUSD",1763829864997,0.01095986,84891.0,84879.0,0.00396]
["bitfinex","BTCUSD",1763829865181,0.01095986,84890.0,84879.0,0.00396]
["bitfinex","BTCUSD",1763829865378,0.01095986,84889.0,84880.0,0.03669]
["bitfinex","BTCUSD",1763829865734,0.01848631,84896.0,84889.0,0.00956]
["bitfinex","BTCUSD",1763829865934,0.11216388,84893.0,84889.0,0.00956]
["bitfinex","BTCUSD",1763829866162,0.0109561,84892.0,84890.0,0.01241]
["bitfinex","BTCUSD",1763829866340,0.01848631,84896.0,84890.0,0.01241]
["bitfinex","BTCUSD",1763829866547,0.01095136,84895.0,84891.0,0.01635]
["bitfinex","BTCUSD",1763829866749,0.01095136,84894.0,84891.0,0.01635]
["bitfinex","BTCUSD",1763829866958,0.01095136,84893.0,84891.0,0.01639036]
["bitfinex","BTCUSD",1763829867111,0.01268443,84892.0,84891.0,0.01639036]
["bitfinex","BTCUSD",1763829867308,0.01268101,84892.0,84891.0,0.01639036]
["bitfinex","BTCUSD",1763829867730,0.01268095,84892.0,84891.0,0.02595036]
["bitfinex","BTCUSD",1763829867996,0.00173307,84892.0,84891.0,0.02595036]
["bitfinex","BTCUSD",1763829868143,0.00173307,84892.0,84891.0,0.01639036]
["bitfinex","BTCUSD",1763829868341,0.0126788,84892.0,84891.0,0.05023036]
["bitfinex","BTCUSD",1763829868564,0.00173307,84892.0,84891.0,0.05023036]
["bitfinex","BTCUSD",1763829869761,0.00173307,84892.0,84891.0,0.05123036]
["bitfinex","BTCUSD",1763829870377,0.00173307,84892.0,84891.0,0.03091036]
["bitfinex","BTCUSD",1763829870782,0.00173307,84892.0,84891.0,0.01060036]
["bitfinex","BTCUSD",1763829871131,0.00173307,84892.0,84891.0,0.05519036]
["bitfinex","BTCUSD",1763829871863,0.00173307,84892.0,84891.0,0.05123036]
["bitfinex","BTCUSD",1763829872065,0.00173307,84892.0,84891.0,0.05519036]
["bitfinex","BTCUSD",1763829872269,0.00173307,84892.0,84891.0,0.29078659]
["bitfinex","BTCUSD",1763829872945,0.00173307,84892.0,84891.0,0.05519036]
["bitfinex","BTCUSD",1763829873624,0.00173307,84892.0,84891.0,0.05419036]
["bitfinex","BTCUSD",1763829874891,0.02361367,84892.0,84891.0,0.05419036]
["bitfinex","BTCUSD",1763829875953,0.02361367,84892.0,84891.0,0.28978659]
["bitfinex","BTCUSD",1763829876164,0.02361367,84892.0,84891.0,0.29078659]
["bitfinex","BTCUSD",1763829876690,0.02361367,84892.0,84891.0,0.28978659]
["bitfinex","BTCUSD",1763829877105,0.02361367,84892.0,84891.0,0.05419036]
["bitfinex","BTCUSD",1763829877306,0.02361367,84892.0,84891.0,0.07774998]
["bitfinex","BTCUSD",1763829877929,0.00802,84935.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1763829878103,0.00802,84935.0,84898.0,0.2355748]
["bitfinex","BTCUSD",1763829878104,0.5,84949.0,84923.0,0.03424]
["bitfinex","BTCUSD",1763829878302,0.5,84951.0,84923.0,0.0382]
["bitfinex","BTCUSD",1763829878504,0.01857814,84954.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1763829878505,0.0001,84954.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1763829878847,0.967434,84953.0,84924.0,0.323]
["bitfinex","BTCUSD",1763829879038,0.967434,84953.0,84914.0,0.01139]
["bitfinex","BTCUSD",1763829879039,0.85348653,84940.0,84914.0,0.01139]
["bitfinex","BTCUSD",1763829879208,0.01618,84924.0,84923.0,0.03424]
["bitfinex","BTCUSD",1763829879438,0.01618,84924.0,84887.0,0.49776114]
["bitfinex","BTCUSD",1763829879439,0.01094891,84924.0,84909.0,0.004]
["bitfinex","BTCUSD",1763829879553,0.01048,84925.0,84914.0,0.00930463]
["bitfinex","BTCUSD",1763829879757,0.01048,84925.0,84909.0,0.004]
["bitfinex","BTCUSD",1763829879758,0.01095653,84924.0,84911.0,0.00930463]
["bitfinex","BTCUSD",1763829880007,0.01048,84925.0,84910.0,0.0354]
["bitfinex","BTCUSD",1763829880228,0.323,84927.0,84910.0,0.0354]
["bitfinex","BTCUSD",1763829880229,0.323,84927.0,84923.0,0.001]
["bitfinex","BTCUSD",1763829880436,0.323,84927.0,84926.0,0.00930463]
["bitfinex","BTCUSD",1763829880639,0.01048,84930.0,84926.0,0.02069463]
["bitfinex","BTCUSD",1763829880871,0.01048,84930.0,84926.0,0.00930463]
["bitfinex","BTCUSD",1763829881211,0.00040455,84940.0,84935.0,0.00930463]
["bitfinex","BTCUSD",1763829881212,0.3418787,84940.0,84935.0,0.00930463]
["bitfinex","BTCUSD",1763829881415,0.32340455,84940.0,84935.0,0.00930463]
["bitfinex","BTCUSD",1763829881615,0.00040455,84940.0,84935.0,0.00930463]
["bitfinex","BTCUSD",1763829881816,0.00040455,84940.0,84939.0,0.02522463]
["bitfinex","BTCUSD",1763829882017,0.00040455,84940.0,84939.0,0.00930463]
["bitfinex","BTCUSD",1763829882452,0.00040455,84940.0,84939.0,0.04923463]
["bitfinex","BTCUSD",1763829884137,0.00040455,84940.0,84939.0,0.02922463]
["bitfinex","BTCUSD",1763829884540,0.00040455,84940.0,84939.0,0.05323463]
["bitfinex","BTCUSD",1763829884541,0.00197275,84940.0,84939.0,0.05323463]
["bitfinex","BTCUSD",1763829885038,0.00197275,84940.0,84939.0,0.00930463]
["bitfinex","BTCUSD",1763829885378,0.01815275,84940.0,84939.0,0.004]
["bitfinex","BTCUSD",1763829885578,0.00197275,84940.0,84939.0,0.02922463]
["bitfinex","BTCUSD",1763829885757,0.00197275,84940.0,84939.0,0.01330463]
["bitfinex","BTCUSD",1763829886307,0.03665275,84940.0,84931.0,0.00930463]
["bitfinex","BTCUSD",1763829886512,0.03508455,84940.0,84932.0,0.004]
["bitfinex","BTCUSD",1763829887430,0.03508455,84940.0,84933.0,0.004]
["bitfinex","BTCUSD",1763829887766,0.01618,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1763829887967,0.01618,84934.0,84928.0,0.00930463]
["bitfinex","BTCUSD",1763829888150,0.00040455,84940.0,84929.0,0.004]
["bitfinex","BTCUSD",1763829888151,0.0185,84935.0,84929.0,0.004]
["bitfinex","BTCUSD",1763829888356,0.00040455,84940.0,84925.0,0.00930463]
["bitfinex","BTCUSD",1763829888554,0.00040455,84940.0,84927.0,0.00930463]
["bitfinex","BTCUSD",1763829889185,0.01096632,84939.0,84927.0,0.00930463]
["bitfinex","BTCUSD",1763829889384,0.00040455,84940.0,84927.0,0.00930463]
["bitfinex","BTCUSD",1763829889595,0.01096639,84939.0,84927.0,0.00930463]
["bitfinex","BTCUSD",1763829889790,0.01556,84928.0,84905.0,0.01139]
["bitfinex","BTCUSD",1763829889989,0.03749279,84927.0,84909.0,0.00930463]
["bitfinex","BTCUSD",1763829890192,0.02193279,84926.0,84909.0,0.00930463]
["bitfinex","BTCUSD",1763829890395,0.03112,84927.0,84909.0,0.00930463]
["bitfinex","BTCUSD",1763829890396,0.02193279,84925.0,84909.0,0.00930463]
["bitfinex","BTCUSD",1763829890605,0.02193279,84924.0,84906.0,0.01577773]
["bitfinex","BTCUSD",1763829890797,0.03580029,84940.0,84923.0,0.03908537]
["bitfinex","BTCUSD",1763829890798,0.00040455,84940.0,84923.0,0.03908537]
["bitfinex","BTCUSD",1763829891050,0.03292777,84939.0,84933.0,0.00930463]
["bitfinex","BTCUSD",1763829891267,0.02195185,84938.0,84933.0,0.00930463]
["bitfinex","BTCUSD",1763829891554,0.02195185,84937.0,84931.0,0.01139]
["bitfinex","BTCUSD",1763829891733,0.02195185,84936.0,84935.0,0.00930463]
["bitfinex","BTCUSD",1763829891936,0.02195185,84936.0,84935.0,0.01330463]
["bitfinex","BTCUSD",1763829892135,0.02338943,84936.0,84935.0,0.05323463]
["bitfinex","BTCUSD",1763829893438,0.02338943,84936.0,84935.0,0.05423463]
["bitfinex","BTCUSD",1763829894166,0.02338943,84936.0,84935.0,0.28970881]
["bitfinex","BTCUSD",1763829895143,0.02338943,84936.0,84935.0,0.05423463]
["bitfinex","BTCUSD",1763829895336,0.02338943,84936.0,84935.0,0.05323463]
["bitfinex","BTCUSD",1763829895536,0.02338943,84936.0,84935.0,0.28970881]
["bitfinex","BTCUSD",1763829895761,0.02338943,84936.0,84935.0,0.05423463]
["bitfinex","BTCUSD",1763829896172,0.02338943,84936.0,84935.0,0.05323463]
["bitfinex","BTCUSD",1763829896368,0.02338943,84936.0,84935.0,0.05423463]
["bitfinex","BTCUSD",1763829896568,0.02338943,84936.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829897380,0.00143758,84936.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829898274,0.02341334,84936.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829898613,0.00143758,84936.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829899194,0.02341371,84936.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829899395,0.00143758,84936.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829900389,0.00143758,84936.0,84935.0,0.05523463]
["bitfinex","BTCUSD",1763829900543,0.02341382,84936.0,84935.0,0.05523463]
["bitfinex","BTCUSD",1763829901031,0.02341382,84936.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829901161,0.0002,84980.0,84935.0,0.29070881]
["bitfinex","BTCUSD",1763829901162,4.1195595,85000.0,84999.0,0.02365]
["bitfinex","BTCUSD",1763829901359,4.1195595,85000.0,84999.0,0.01707499]
["bitfinex","BTCUSD",1763829901360,3.8747814,85000.0,84999.0,0.01707499]
["bitfinex","BTCUSD",1763829901563,3.8747814,85000.0,84999.0,0.02107499]
["bitfinex","BTCUSD",1763829901564,3.83847818,85000.0,84999.0,0.02107499]
["bitfinex","BTCUSD",1763829902253,3.83847818,85000.0,84999.0,0.01707499]
["bitfinex","BTCUSD",1763829902455,3.87951818,85000.0,84999.0,0.00934499]
["bitfinex","BTCUSD",1763829902667,3.87951818,85000.0,84999.0,0.01085095]
["bitfinex","BTCUSD",1763829902867,3.83847818,85000.0,84999.0,0.02015558]
["bitfinex","BTCUSD",1763829903069,3.83847818,85000.0,84999.0,0.02415558]
["bitfinex","BTCUSD",1763829903917,3.83847818,85000.0,84999.0,0.25945246]
["bitfinex","BTCUSD",1763829904103,3.83847818,85000.0,84999.0,0.02015558]
["bitfinex","BTCUSD",1763829904310,3.83847818,85000.0,84999.0,0.02415558]
["bitfinex","BTCUSD",1763829904515,3.83847818,85000.0,84999.0,0.02515558]
["bitfinex","BTCUSD",1763829904711,3.83847818,85000.0,84999.0,0.26045246]
["bitfinex","BTCUSD",1763829905143,3.83847818,85000.0,84999.0,0.01185095]
["bitfinex","BTCUSD",1763829905144,3.87818818,85000.0,84999.0,0.01185095]
["bitfinex","BTCUSD",1763829906364,3.83847818,85000.0,84999.0,0.02015558]
["bitfinex","BTCUSD",1763829906755,3.83847818,85000.0,84999.0,0.02415558]
["bitfinex","BTCUSD",1763829906957,3.88027709,85000.0,84999.0,0.02015558]
["bitfinex","BTCUSD",1763829907410,3.88027709,85000.0,84999.0,0.01085095]
["bitfinex","BTCUSD",1763829909290,3.88027709,85000.0,84999.0,4.036e-05]
["bitfinex","BTCUSD",1763829909586,4.20327709,85000.0,84999.0,4.036e-05]
["bitfinex","BTCUSD",1763829910372,6.17627409,85000.0,84999.0,4.036e-05]
["bitfinex","BTCUSD",1763829910578,4.20327709,85000.0,84999.0,4.036e-05]
["bitfinex","BTCUSD",1763829910759,4.20327709,85000.0,84955.0,0.23541688]
["bitfinex","BTCUSD",1763829910761,0.01176512,84997.0,84960.0,0.00930463]
["bitfinex","BTCUSD",1763829910961,0.01174,84956.0,84954.0,0.00930463]
["bitfinex","BTCUSD",1763829911164,0.01174,84956.0,84954.0,7.179e-05]
["bitfinex","BTCUSD",1763829911165,0.03971,84955.0,84954.0,7.179e-05]
["bitfinex","BTCUSD",1763829911363,0.03971,84955.0,84954.0,0.01086643]
["bitfinex","BTCUSD",1763829911588,0.03971,84955.0,84936.0,0.004]
["bitfinex","BTCUSD",1763829911906,0.01174,84956.0,84936.0,0.01342518]
["bitfinex","BTCUSD",1763829911907,0.02719,84937.0,84936.0,0.01342518]
["bitfinex","BTCUSD",1763829912094,0.02719,84937.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829912435,0.05145,84937.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829912807,0.05145,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829917350,0.05245,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829917877,0.05345,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829918213,0.02919,84937.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829918425,0.002,84937.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829918635,0.04171,84937.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829918817,0.04171,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829919017,0.04071,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829919215,0.03971,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829919426,0.04071,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829919824,0.03971,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829920035,0.03971,84937.0,84936.0,0.00112055]
["bitfinex","BTCUSD",1763829922810,0.03971,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829923333,1.186609,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829924088,1.20508306,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829924434,0.38218406,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829924874,0.36371,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829925286,0.04071,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829925598,0.001,84937.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829925733,0.01174,84943.0,84942.0,0.00930463]
["bitfinex","BTCUSD",1763829925940,0.036,84943.0,84942.0,0.00930463]
["bitfinex","BTCUSD",1763829926139,0.05145,84943.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829926338,0.05145,84943.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829926339,0.01545,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829926795,0.03971,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829927297,0.03971,84937.0,84936.0,0.00942518]
["bitfinex","BTCUSD",1763829927641,0.03971,84937.0,84936.0,0.00012055]
["bitfinex","BTCUSD",1763829929061,0.03971,84937.0,84895.0,0.23558424]
["bitfinex","BTCUSD",1763829929262,0.01174,84943.0,84895.0,0.23558424]
["bitfinex","BTCUSD",1763829929263,0.02719,84911.0,84910.0,0.01105401]
["bitfinex","BTCUSD",1763829929464,0.02719,84911.0,84910.0,0.00174938]
["bitfinex","BTCUSD",1763829929977,0.02719,84911.0,84910.0,0.01105401]
["bitfinex","BTCUSD",1763829930183,0.01174,84928.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1763829930184,0.01174,84918.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1763829930378,0.00674,84918.0,84917.0,0.00930463]
["bitfinex","BTCUSD",1763829930771,0.02219,84918.0,84917.0,0.00930463]
["bitfinex","BTCUSD",1763829930970,0.04645,84918.0,84917.0,0.00930463]
["bitfinex","BTCUSD",1763829932466,0.04645,84918.0,84917.0,0.01030463]
["bitfinex","BTCUSD",1763829932785,0.01174,84928.0,84917.0,0.01030463]
["bitfinex","BTCUSD",1763829932786,0.01174,84928.0,84927.0,0.00930463]
["bitfinex","BTCUSD",1763829932952,0.01174,84928.0,84927.0,0.26835062]
["bitfinex","BTCUSD",1763829933150,0.02492,84940.0,84927.0,0.24480099]
["bitfinex","BTCUSD",1763829933355,0.02492,84940.0,84939.0,0.00930463]
["bitfinex","BTCUSD",1763829933780,0.04126,84940.0,84939.0,0.00930463]
["bitfinex","BTCUSD",1763829934046,0.04126,84940.0,84900.0,0.00999999]
["bitfinex","BTCUSD",1763829934220,0.01634,84928.0,84917.0,0.02455241]
["bitfinex","BTCUSD",1763829934414,0.02492,84927.0,84919.0,0.00930463]
["bitfinex","BTCUSD",1763829934814,0.02808,84920.0,84917.0,0.00140455]
["bitfinex","BTCUSD",1763829935025,0.01634,84918.0,84917.0,0.00040455]
["bitfinex","BTCUSD",1763829935410,0.04126,84918.0,84917.0,0.00040455]
["bitfinex","BTCUSD",1763829936295,0.04126,84918.0,84917.0,0.00140455]
["bitfinex","BTCUSD",1763829938308,0.04126,84918.0,84917.0,0.00040455]
["bitfinex","BTCUSD",1763829941157,0.0633015,84918.0,84917.0,0.00040455]
["bitfinex","BTCUSD",1763829942372,0.43840399,84918.0,84917.0,0.00040455]
["bitfinex","BTCUSD",1763829942602,0.37510249,84917.0,84910.0,0.00134483]
["bitfinex","BTCUSD",1763829942808,0.01664,84911.0,84910.0,0.00146543]
["bitfinex","BTCUSD",1763829943015,0.3616815,84911.0,84910.0,0.00146543]
["bitfinex","BTCUSD",1763829943216,0.3843415,84911.0,84910.0,0.00146543]
["bitfinex","BTCUSD",1763829943630,0.3843415,84911.0,84880.0,0.004]
["bitfinex","BTCUSD",1763829943631,0.323,84909.0,84880.0,0.004]
["bitfinex","BTCUSD",1763829943760,0.02852,84881.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829944277,0.01664,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829944643,0.0393,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829944860,0.03942124,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829945544,0.03942124,84878.0,84877.0,0.01030463]
["bitfinex","BTCUSD",1763829945680,0.03942124,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1763829946057,0.03942124,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1763829946262,0.03942124,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1763829947080,0.03942124,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1763829949112,0.03942124,84878.0,84861.0,0.23567935]
["bitfinex","BTCUSD",1763829949113,0.03942124,84878.0,84861.0,0.23567873]
["bitfinex","BTCUSD",1763829949394,0.01188,84868.0,84862.0,0.2356741]
["bitfinex","BTCUSD",1763829949598,0.01188,84868.0,84867.0,0.00930463]
["bitfinex","BTCUSD",1763829949813,0.01188,84868.0,84867.0,0.01071066]
["bitfinex","BTCUSD",1763829950015,0.02852,84868.0,84867.0,0.01071066]
["bitfinex","BTCUSD",1763829950214,0.05118,84868.0,84867.0,0.01071066]
["bitfinex","BTCUSD",1763829951419,0.05118,84868.0,84867.0,0.00140603]
["bitfinex","BTCUSD",1763829951739,0.05118,84868.0,84867.0,0.24637352]
["bitfinex","BTCUSD",1763829951740,0.02852,84868.0,84867.0,0.24637352]
["bitfinex","BTCUSD",1763829951934,0.05118,84868.0,84867.0,0.01071066]
["bitfinex","BTCUSD",1763829952240,0.05118,84868.0,84867.0,0.01171066]
["bitfinex","BTCUSD",1763829952788,0.05118,84868.0,84867.0,0.01071066]
["bitfinex","BTCUSD",1763829953158,0.05118,84868.0,84867.0,0.01171066]
["bitfinex","BTCUSD",1763829953561,0.05118,84868.0,84867.0,0.00240603]
["bitfinex","BTCUSD",1763829954370,0.05118,84868.0,84867.0,0.00140603]
["bitfinex","BTCUSD",1763829954825,0.05118,84868.0,84867.0,0.00240603]
["bitfinex","BTCUSD",1763829955386,0.05118,84868.0,84867.0,0.00340603]
["bitfinex","BTCUSD",1763829955600,0.05118,84868.0,84867.0,0.00240603]
["bitfinex","BTCUSD",1763829956207,0.05118,84868.0,84867.0,0.00340603]
["bitfinex","BTCUSD",1763829956395,0.05118,84868.0,84867.0,0.00140603]
["bitfinex","BTCUSD",1763829957441,0.05118,84868.0,84867.0,0.01071066]
["bitfinex","BTCUSD",1763829957822,0.05118,84868.0,84867.0,0.00140603]
["bitfinex","BTCUSD",1763829958249,0.05118,84868.0,84867.0,0.00240603]
["bitfinex","BTCUSD",1763829960606,0.05118,84868.0,84867.0,0.00140603]
["bitfinex","BTCUSD",1763829960962,0.07314731,84868.0,84867.0,0.00140603]
["bitfinex","BTCUSD",1763829962856,0.323,84877.0,84867.0,0.00140603]
["bitfinex","BTCUSD",1763829963056,0.00012124,84878.0,84876.0,0.23563787]
["bitfinex","BTCUSD",1763829963211,0.00012124,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829963562,0.04123124,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829963972,0.04123124,84878.0,84870.0,0.00930463]
["bitfinex","BTCUSD",1763829964145,0.04123124,84878.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1763829964346,0.04123124,84878.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1763829964547,0.00012124,84878.0,84875.0,0.00930463]
["bitfinex","BTCUSD",1763829964732,0.01622,84870.0,84868.0,0.004]
["bitfinex","BTCUSD",1763829964933,0.00012124,84878.0,84868.0,0.01330463]
["bitfinex","BTCUSD",1763829964934,0.01622,84869.0,84868.0,0.01330463]
["bitfinex","BTCUSD",1763829965937,0.02489,84877.0,84876.0,0.00930463]
["bitfinex","BTCUSD",1763829966337,0.04111,84877.0,84876.0,0.00930463]
["bitfinex","BTCUSD",1763829967745,0.01622,84877.0,84876.0,0.00930463]
["bitfinex","BTCUSD",1763829967954,0.04111,84877.0,84876.0,0.00930463]
["bitfinex","BTCUSD",1763829968410,0.04111,84877.0,84876.0,0.01041625]
["bitfinex","BTCUSD",1763829968748,0.00012124,84878.0,84877.0,0.24493972]
["bitfinex","BTCUSD",1763829970379,0.01634124,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829970591,0.00012124,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763829971106,0.00012124,84878.0,84877.0,0.01030463]
["bitfinex","BTCUSD",1763829973170,0.01550124,84878.0,84877.0,0.01030463]
["bitfinex","BTCUSD",1763829973754,0.00012124,84878.0,84877.0,0.01030463]
["bitfinex","BTCUSD",1763829974311,0.00012124,84878.0,84877.0,0.01138355]
["bitfinex","BTCUSD",1763829974701,0.00012124,84878.0,84877.0,0.03494705]
["bitfinex","BTCUSD",1763829982703,0.03927124,84878.0,84877.0,0.02564242]
["bitfinex","BTCUSD",1763829982906,0.05057124,84878.0,84877.0,0.00207892]
["bitfinex","BTCUSD",1763829983931,0.05057124,84878.0,84877.0,0.00107892]
["bitfinex","BTCUSD",1763829984379,0.05057124,84878.0,84877.0,0.00207892]
["bitfinex","BTCUSD",1763829986071,0.05057124,84878.0,84877.0,0.00107892]
["bitfinex","BTCUSD",1763829987253,0.072638,84878.0,84877.0,0.00107892]
["bitfinex","BTCUSD",1763829987466,0.072638,84878.0,84856.0,0.004]
["bitfinex","BTCUSD",1763829987467,0.37510249,84877.0,84856.0,0.004]
["bitfinex","BTCUSD",1763829987619,0.37510249,84877.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1763829987620,0.02668,84857.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1763829987826,0.01538,84851.0,84848.0,0.004]
["bitfinex","BTCUSD",1763829987983,0.01538,84851.0,84840.0,0.23613524]
["bitfinex","BTCUSD",1763829987984,0.03915,84851.0,84840.0,0.0004]
["bitfinex","BTCUSD",1763829989158,0.03927117,84851.0,84840.0,0.0004]
["bitfinex","BTCUSD",1763829991177,0.09137366,84851.0,84840.0,0.0004]
["bitfinex","BTCUSD",1763829991382,0.37510249,84850.0,84840.0,0.0004]
["bitfinex","BTCUSD",1763829991537,0.37510249,84850.0,84823.0,0.004]
["bitfinex","BTCUSD",1763829991538,0.13884388,84841.0,84823.0,0.004]
["bitfinex","BTCUSD",1763829991739,0.02668,84824.0,84823.0,0.004]
["bitfinex","BTCUSD",1763829992147,0.02668,84824.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1763829992148,0.05045,84824.0,84806.0,0.23583086]
["bitfinex","BTCUSD",1763829992352,0.05045,84824.0,84807.0,0.004]
["bitfinex","BTCUSD",1763829992536,0.0113,84816.0,84815.0,0.00930463]
["bitfinex","BTCUSD",1763829992933,0.05021108,84816.0,84815.0,0.00930463]
["bitfinex","BTCUSD",1763829993373,0.05021108,84816.0,84815.0,0.00202893]
["bitfinex","BTCUSD",1763829994333,0.05021108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763829994886,0.05021108,84816.0,84815.0,0.00402893]
["bitfinex","BTCUSD",1763829995292,0.05021108,84816.0,84815.0,0.01333356]
["bitfinex","BTCUSD",1763829995808,0.00012108,84816.0,84815.0,0.2491409]
["bitfinex","BTCUSD",1763829996991,0.01631108,84816.0,84815.0,0.01333356]
["bitfinex","BTCUSD",1763829997191,0.03891108,84816.0,84815.0,0.01333356]
["bitfinex","BTCUSD",1763829997621,0.03891108,84816.0,84815.0,0.00402893]
["bitfinex","BTCUSD",1763829998898,0.03891108,84816.0,84815.0,0.01333356]
["bitfinex","BTCUSD",1763829999064,0.01631108,84816.0,84815.0,0.01333356]
["bitfinex","BTCUSD",1763829999270,0.00012108,84816.0,84815.0,0.01333356]
["bitfinex","BTCUSD",1763829999489,0.00012108,84816.0,84815.0,0.03691429]
["bitfinex","BTCUSD",1763830002045,0.00012108,84816.0,84815.0,0.03491429]
["bitfinex","BTCUSD",1763830003672,0.00012108,84816.0,84815.0,0.03591429]
["bitfinex","BTCUSD",1763830003875,0.01527108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830004221,0.03944108,84816.0,84815.0,0.01133356]
["bitfinex","BTCUSD",1763830004366,0.00012108,84816.0,84815.0,0.03691429]
["bitfinex","BTCUSD",1763830005215,0.01527108,84816.0,84815.0,0.03691429]
["bitfinex","BTCUSD",1763830005419,0.00012108,84816.0,84815.0,0.03791429]
["bitfinex","BTCUSD",1763830006620,0.00012108,84816.0,84815.0,0.26696023]
["bitfinex","BTCUSD",1763830007059,0.03944108,84816.0,84815.0,0.03791429]
["bitfinex","BTCUSD",1763830007202,0.01527108,84816.0,84815.0,0.03791429]
["bitfinex","BTCUSD",1763830007807,0.03944108,84816.0,84815.0,0.02860966]
["bitfinex","BTCUSD",1763830008206,0.03944108,84816.0,84815.0,0.00502893]
["bitfinex","BTCUSD",1763830008795,0.03944108,84816.0,84815.0,0.01433356]
["bitfinex","BTCUSD",1763830009158,0.00012108,84816.0,84815.0,0.01433356]
["bitfinex","BTCUSD",1763830009689,0.03944108,84816.0,84815.0,0.01433356]
["bitfinex","BTCUSD",1763830009888,0.03944108,84816.0,84815.0,0.01133356]
["bitfinex","BTCUSD",1763830010795,0.03944108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830010953,0.03944108,84816.0,84815.0,0.00202893]
["bitfinex","BTCUSD",1763830011152,0.03944108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830011354,0.00012108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830011577,0.00012108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830011779,0.01527108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830011943,0.01527108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830012149,0.01527108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830012593,0.00012108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830013209,0.00012108,84816.0,84815.0,0.03591429]
["bitfinex","BTCUSD",1763830014270,0.00012108,84816.0,84815.0,0.02660966]
["bitfinex","BTCUSD",1763830014475,0.00012108,84816.0,84815.0,0.03591429]
["bitfinex","BTCUSD",1763830014917,0.01527108,84816.0,84815.0,0.03591429]
["bitfinex","BTCUSD",1763830016426,0.00012108,84816.0,84815.0,0.03591429]
["bitfinex","BTCUSD",1763830017401,0.01527108,84816.0,84815.0,0.03591429]
["bitfinex","BTCUSD",1763830018255,0.00012108,84816.0,84815.0,0.03591429]
["bitfinex","BTCUSD",1763830018929,0.00012108,84816.0,84815.0,0.27172163]
["bitfinex","BTCUSD",1763830019141,0.00012108,84816.0,84815.0,0.2481409]
["bitfinex","BTCUSD",1763830020478,0.01527108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830021391,0.03944108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830025217,0.03944108,84816.0,84815.0,0.00202893]
["bitfinex","BTCUSD",1763830028114,0.03973108,84816.0,84815.0,0.00202893]
["bitfinex","BTCUSD",1763830029566,0.03973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830029970,0.03973108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830030514,0.03973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830031204,0.00012108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830032043,0.00012108,84816.0,84815.0,0.01133356]
["bitfinex","BTCUSD",1763830032463,0.00012108,84816.0,84815.0,0.2481409]
["bitfinex","BTCUSD",1763830033361,0.01674108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830033562,0.00012108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830033962,0.03973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830034379,0.03973108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830034711,0.03973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830035009,0.01674108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830035159,0.01674108,84816.0,84815.0,0.2481409]
["bitfinex","BTCUSD",1763830035368,0.00012108,84816.0,84815.0,0.2481409]
["bitfinex","BTCUSD",1763830037913,0.03973108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830038118,0.01674108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830038749,0.03973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830039749,0.03973108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830039994,0.03973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830041961,0.03973108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830042168,0.04973108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830043213,0.04973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830046243,0.04973108,84816.0,84815.0,0.00202893]
["bitfinex","BTCUSD",1763830046613,0.04973108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830049122,0.01012108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830049320,0.02674108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830049900,0.01012108,84816.0,84815.0,0.01133356]
["bitfinex","BTCUSD",1763830050107,0.01012108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830050295,0.01012108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830052309,0.01012108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830052509,0.01012108,84816.0,84815.0,0.23883627]
["bitfinex","BTCUSD",1763830052718,0.01012108,84816.0,84815.0,0.2481409]
["bitfinex","BTCUSD",1763830052927,0.04899108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830053138,0.02626108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830053346,0.02626108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830053568,0.01012108,84816.0,84815.0,0.01233356]
["bitfinex","BTCUSD",1763830056020,0.01012108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830056021,0.04899108,84816.0,84815.0,0.00302893]
["bitfinex","BTCUSD",1763830056543,0.04899108,84816.0,84811.0,0.004]
["bitfinex","BTCUSD",1763830056544,0.04899108,84816.0,84800.0,0.24619823]
["bitfinex","BTCUSD",1763830056752,0.03887,84815.0,84809.0,0.00930463]
["bitfinex","BTCUSD",1763830057117,0.01614,84810.0,84809.0,0.00930463]
["bitfinex","BTCUSD",1763830057522,0.03887,84810.0,84808.0,0.02358268]
["bitfinex","BTCUSD",1763830057731,0.01614,84809.0,84808.0,0.02358268]
["bitfinex","BTCUSD",1763830058364,0.01012108,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1763830058574,0.01012108,84816.0,84815.0,0.00930463]
["bitfinex","BTCUSD",1763830058981,0.01012108,84816.0,84813.0,0.2476011]
["bitfinex","BTCUSD",1763830059173,0.01012108,84816.0,84815.0,0.24511197]
["bitfinex","BTCUSD",1763830059578,0.01012108,84816.0,84815.0,0.00930463]
["bitfinex","BTCUSD",1763830059871,0.01012108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830059872,0.02539108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830060075,0.04972108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830060277,0.04972108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830060480,0.04972108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830067258,0.02539108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830067471,0.01012108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830067677,0.01012108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830068290,0.02539108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830068655,0.02539108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830069222,0.02539108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830069826,0.04972108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830070048,0.04972108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830072865,0.04972108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830075530,0.04972108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830077155,0.04972108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830079034,0.04972108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830079990,0.04972108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830080811,0.01012108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830081997,0.04972108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830084523,0.02539108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830084726,0.02539108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830085740,0.01012108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830085941,0.01012108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830085942,0.04960108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830086258,0.01012108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830086775,0.01012108,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1763830087297,0.01012108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830094612,0.01012108,84816.0,84815.0,0.03388536]
["bitfinex","BTCUSD",1763830095877,0.01012108,84816.0,84815.0,0.35688536]
["bitfinex","BTCUSD",1763830096075,0.01012108,84816.0,84815.0,0.33330463]
["bitfinex","BTCUSD",1763830097778,0.01012108,84816.0,84815.0,0.33730463]
["bitfinex","BTCUSD",1763830104297,0.01012108,84816.0,84815.0,0.33330463]
["bitfinex","BTCUSD",1763830104482,0.02628108,84816.0,84815.0,0.01030463]
["bitfinex","BTCUSD",1763830104719,0.02628108,84816.0,84815.0,0.01430463]
["bitfinex","BTCUSD",1763830105373,0.01012108,84816.0,84815.0,0.25011197]
["bitfinex","BTCUSD",1763830105727,0.01012108,84816.0,84815.0,0.24911197]
["bitfinex","BTCUSD",1763830105928,0.01012108,84816.0,84815.0,0.25011197]
["bitfinex","BTCUSD",1763830108194,0.01012108,84816.0,84815.0,0.01430463]
["bitfinex","BTCUSD",1763830108787,0.01012108,84816.0,84815.0,0.25011197]
["bitfinex","BTCUSD",1763830114408,0.01012108,84816.0,84815.0,0.57311197]
["bitfinex","BTCUSD",1763830115200,0.01012108,84816.0,84815.0,0.57211197]
["bitfinex","BTCUSD",1763830115617,0.01012108,84816.0,84815.0,0.57311197]
["bitfinex","BTCUSD",1763830116850,0.01012108,84816.0,84815.0,0.56911197]
["bitfinex","BTCUSD",1763830117022,0.01012108,84816.0,84815.0,0.57311197]
["bitfinex","BTCUSD",1763830119462,0.03558,84856.0,84815.0,0.57311197]
["bitfinex","BTCUSD",1763830119463,0.01225,84854.0,84853.0,0.00930463]
["bitfinex","BTCUSD",1763830119670,0.05330083,84854.0,84853.0,0.00930463]
["bitfinex","BTCUSD",1763830120471,0.01237083,84854.0,84853.0,0.00930463]
["bitfinex","BTCUSD",1763830122348,0.00012083,84854.0,84853.0,0.00930463]
["bitfinex","BTCUSD",1763830133384,0.00012083,84854.0,84853.0,0.0328748]
["bitfinex","BTCUSD",1763830133800,0.00012083,84854.0,84853.0,0.3558748]
["bitfinex","BTCUSD",1763830133946,0.00012083,84854.0,84853.0,0.33230463]
["bitfinex","BTCUSD",1763830134949,0.02323,84897.0,84852.0,0.34786603]
["bitfinex","BTCUSD",1763830134950,0.01225,84893.0,84892.0,0.00930463]
["bitfinex","BTCUSD",1763830135189,0.01237081,84893.0,84892.0,0.00930463]
["bitfinex","BTCUSD",1763830135540,0.00012081,84893.0,84892.0,0.00930463]
["bitfinex","BTCUSD",1763830138181,0.00012081,84893.0,84892.0,0.01330463]
["bitfinex","BTCUSD",1763830139046,0.00012081,84893.0,84892.0,0.01430463]
["bitfinex","BTCUSD",1763830139219,0.01629081,84893.0,84892.0,0.01030463]
["bitfinex","BTCUSD",1763830139419,0.01629081,84893.0,84892.0,0.001]
["bitfinex","BTCUSD",1763830139420,0.03952081,84893.0,84892.0,0.001]
["bitfinex","BTCUSD",1763830140401,0.0916233,84893.0,84892.0,0.001]
["bitfinex","BTCUSD",1763830141037,0.0916233,84893.0,84878.0,0.004]
["bitfinex","BTCUSD",1763830141038,0.05210249,84892.0,84878.0,0.004]
["bitfinex","BTCUSD",1763830141250,0.02842,84879.0,84878.0,0.004]
["bitfinex","BTCUSD",1763830141471,0.01225,84889.0,84879.0,0.00930463]
["bitfinex","BTCUSD",1763830141795,0.01225,84889.0,84887.0,0.00930463]
["bitfinex","BTCUSD",1763830141951,0.01225,84888.0,84887.0,0.00930463]
["bitfinex","BTCUSD",1763830142270,0.00012081,84893.0,84892.0,0.00930463]
["bitfinex","BTCUSD",1763830142471,0.00012081,84893.0,84891.0,0.004]
["bitfinex","BTCUSD",1763830142673,0.02401,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1763830142819,0.05179,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1763830144309,0.05179,84892.0,84878.0,0.03286786]
["bitfinex","BTCUSD",1763830144464,0.05179,84892.0,84868.0,0.11216388]
["bitfinex","BTCUSD",1763830144465,0.01609,84869.0,84868.0,0.00930463]
["bitfinex","BTCUSD",1763830144688,0.01169,84888.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1763830145028,0.02401,84887.0,84879.0,0.00930463]
["bitfinex","BTCUSD",1763830145231,0.03579258,84887.0,84884.0,0.00930463]
["bitfinex","BTCUSD",1763830145434,0.03579258,84887.0,84885.0,0.00930463]
["bitfinex","BTCUSD",1763830145560,0.03579258,84887.0,84879.0,0.00930463]
["bitfinex","BTCUSD",1763830145765,0.03579258,84887.0,84886.0,0.00930463]
["bitfinex","BTCUSD",1763830145966,0.01178258,84887.0,84886.0,0.00930463]
["bitfinex","BTCUSD",1763830146387,0.00012081,84893.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830146846,0.02778,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830147044,0.04003,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830147951,0.06404,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830149072,0.04003,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830149230,0.02394,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830149434,0.04003,84892.0,84884.0,0.02356156]
["bitfinex","BTCUSD",1763830149643,0.02778,84885.0,84881.0,0.004]
["bitfinex","BTCUSD",1763830149846,0.02778,84885.0,84881.0,0.01330463]
["bitfinex","BTCUSD",1763830150050,0.02778,84885.0,84881.0,0.004]
["bitfinex","BTCUSD",1763830150446,0.02778,84885.0,84884.0,0.00930463]
["bitfinex","BTCUSD",1763830150833,0.02778,84885.0,84881.0,0.004]
["bitfinex","BTCUSD",1763830151034,0.02778,84885.0,84883.0,0.00930463]
["bitfinex","BTCUSD",1763830151252,0.02778,84885.0,84881.0,0.004]
["bitfinex","BTCUSD",1763830151456,0.02778,84885.0,84881.0,0.01330463]
["bitfinex","BTCUSD",1763830151651,0.02778,84885.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1763830151652,0.01609,84882.0,84875.0,0.02356406]
["bitfinex","BTCUSD",1763830151898,0.02394,84892.0,84875.0,0.02356406]
["bitfinex","BTCUSD",1763830151899,0.02394,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830152096,0.02394,84892.0,84888.0,0.00930463]
["bitfinex","BTCUSD",1763830152710,0.01609,84889.0,84878.0,0.24741356]
["bitfinex","BTCUSD",1763830152936,0.01609,84889.0,84887.0,0.00930463]
["bitfinex","BTCUSD",1763830153139,0.01609,84889.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1763830153313,0.02394,84892.0,84886.0,0.02508513]
["bitfinex","BTCUSD",1763830153565,0.02394,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830153946,0.06404,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830154922,0.06404,84892.0,84886.0,0.0157805]
["bitfinex","BTCUSD",1763830155211,0.02394,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830156633,0.04003,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830157005,0.04003,84892.0,84886.0,0.004]
["bitfinex","BTCUSD",1763830157208,0.04003,84892.0,84891.0,0.00930463]
["bitfinex","BTCUSD",1763830157415,0.04003,84892.0,84886.0,0.004]
["bitfinex","BTCUSD",1763830157741,0.01609,84887.0,84886.0,0.004]
["bitfinex","BTCUSD",1763830157974,0.01609,84887.0,84881.0,0.00930463]
["bitfinex","BTCUSD",1763830158179,0.02401,84887.0,84886.0,0.004]
["bitfinex","BTCUSD",1763830158379,0.0401,84887.0,84886.0,0.004]
["bitfinex","BTCUSD",1763830158711,0.0401,84887.0,84860.0,0.23567954]
["bitfinex","BTCUSD",1763830158912,0.01169,84869.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1763830159115,0.01169,84869.0,84865.0,0.00930463]
["bitfinex","BTCUSD",1763830159309,0.01169,84869.0,84836.0,0.21608819]
["bitfinex","BTCUSD",1763830159310,0.01609,84861.0,84859.0,0.00930463]
["bitfinex","BTCUSD",1763830159513,0.01169,84860.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1763830159714,0.01169,84860.0,84853.0,0.00930463]
["bitfinex","BTCUSD",1763830159937,0.01169,84869.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1763830160135,0.01169,84875.0,84870.0,0.00930463]
["bitfinex","BTCUSD",1763830160338,0.01169,84875.0,84871.0,0.00930463]
["bitfinex","BTCUSD",1763830160669,0.03541367,84878.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763830161377,0.01169,84879.0,84878.0,0.00930463]
["bitfinex","BTCUSD",1763830161574,0.01169,84879.0,84871.0,0.004]
["bitfinex","BTCUSD",1763830161787,0.01169,84875.0,84871.0,0.004]
["bitfinex","BTCUSD",1763830161930,0.01169,84875.0,84874.0,0.00930463]
["bitfinex","BTCUSD",1763830162547,0.01169,84875.0,84872.0,0.00930463]
["bitfinex","BTCUSD",1763830162829,0.01169,84875.0,84871.0,0.004]
["bitfinex","BTCUSD",1763830163049,0.02401,84874.0,84865.0,0.11216388]
["bitfinex","BTCUSD",1763830163275,0.02401,84874.0,84872.0,0.004]
["bitfinex","BTCUSD",1763830163425,0.01169,84879.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1763830163639,0.01169,84879.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1763830163640,0.01169,84879.0,84877.0,0.00930463]
["bitfinex","BTCUSD",1763830163843,0.01169,84879.0,84872.0,0.004]
["bitfinex","BTCUSD",1763830163844,0.02778,84874.0,84872.0,0.004]
["bitfinex","BTCUSD",1763830164052,0.01169,84874.0,84872.0,0.004]
["bitfinex","BTCUSD",1763830164257,0.01169,84879.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1763830164455,0.01169,84879.0,84878.0,0.00930463]
["bitfinex","BTCUSD",1763830164656,0.03376567,84879.0,84878.0,0.00930463]
["bitfinex","BTCUSD",1763830164892,0.02207567,84879.0,84878.0,0.00930463]
["bitfinex","BTCUSD",1763830165098,0.01169,84884.0,84882.0,0.00930463]
["bitfinex","BTCUSD",1763830165260,0.01609,84883.0,84882.0,0.00930463]
["bitfinex","BTCUSD",1763830165456,0.01609,84883.0,84875.0,0.03534609]
["bitfinex","BTCUSD",1763830165696,0.01609,84883.0,84882.0,0.00930463]
["bitfinex","BTCUSD",1763830165901,0.01609,84883.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1763830165902,0.0401,84883.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1763830166076,0.0401,84883.0,84875.0,0.00930463]
["bitfinex","BTCUSD",1763830166263,0.0401,84883.0,84882.0,0.00930463]
["bitfinex","BTCUSD",1763830166463,0.06217535,84883.0,84881.0,0.00930463]
["bitfinex","BTCUSD",1763830166659,0.0401,84883.0,84880.0,0.004]
["bitfinex","BTCUSD",1763830166872,0.04703651,84884.0,84880.0,0.01330463]
["bitfinex","BTCUSD",1763830167108,0.04703651,84884.0,84883.0,0.00930463]
["bitfinex","BTCUSD",1763830167291,0.06911514,84884.0,84883.0,0.00930463]
["bitfinex","BTCUSD",1763830167484,0.10921514,84884.0,84880.0,0.004]
["bitfinex","BTCUSD",1763830167695,0.08713651,84884.0,84880.0,0.004]
["bitfinex","BTCUSD",1763830167900,0.08713651,84884.0,84883.0,0.00930463]
["bitfinex","BTCUSD",1763830168101,0.10921581,84884.0,84883.0,0.00930463]
["bitfinex","BTCUSD",1763830168300,0.10921581,84884.0,84882.0,0.00930463]
["bitfinex","BTCUSD",1763830168481,0.01609,84881.0,84880.0,0.004]
["bitfinex","BTCUSD",1763830168690,0.01609,84881.0,84880.0,0.01330463]
["bitfinex","BTCUSD",1763830169090,0.01609,84881.0,84880.0,0.004]
["bitfinex","BTCUSD",1763830169331,0.01609,84881.0,84880.0,0.01330463]
["bitfinex","BTCUSD",1763830169590,0.01609,84881.0,84880.0,0.004]
["bitfinex","BTCUSD",1763830169796,0.0401,84881.0,84878.0,0.004]
["bitfinex","BTCUSD",1763830170016,0.02778,84879.0,84878.0,0.004]
["bitfinex","BTCUSD",1763830170410,0.02778,84879.0,84857.0,0.2356893]
["bitfinex","BTCUSD",1763830170411,0.05179,84879.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1763830170729,0.01609,84869.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1763830170938,0.02401,84878.0,84871.0,0.00930463]
["bitfinex","BTCUSD",1763830171381,0.01609,84872.0,84868.0,0.00930463]
["bitfinex","BTCUSD",1763830171598,0.01609,84868.0,84860.0,0.00930463]
["bitfinex","BTCUSD",1763830171797,0.11216388,84877.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1763830171798,0.02778,84861.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1763830171998,0.02401,84860.0,84853.0,0.004]
["bitfinex","BTCUSD",1763830172194,0.02401,84860.0,84858.0,0.00930463]
["bitfinex","BTCUSD",1763830172487,0.02401,84860.0,84853.0,0.004]
["bitfinex","BTCUSD",1763830172697,0.02401,84860.0,84856.0,0.00930463]
["bitfinex","BTCUSD",1763830172898,0.01663,84857.0,84856.0,0.00930463]
["bitfinex","BTCUSD",1763830173103,0.01663,84857.0,84853.0,0.004]
["bitfinex","BTCUSD",1763830173294,0.02391,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830173586,0.01663,84854.0,84853.0,0.01330463]
["bitfinex","BTCUSD",1763830174190,0.04054,84854.0,84853.0,0.004]
["bitfinex","BTCUSD",1763830174397,0.04054,84854.0,84852.0,0.00930463]
["bitfinex","BTCUSD",1763830174590,0.02391,84853.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830174814,0.04054,84853.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830175417,0.05232633,84853.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830176239,0.05232633,84853.0,84852.0,0.00112083]
["bitfinex","BTCUSD",1763830176831,0.10442882,84853.0,84852.0,0.00112083]
["bitfinex","BTCUSD",1763830177082,0.10442882,84853.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830177647,0.42742882,84853.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830178233,0.05232633,84853.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830178484,0.05232633,84853.0,84852.0,0.00942546]
["bitfinex","BTCUSD",1763830179220,0.01178633,84853.0,84852.0,0.00942546]
["bitfinex","BTCUSD",1763830179382,0.01,84856.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830179581,0.01529,84853.0,84852.0,0.00012083]
["bitfinex","BTCUSD",1763830179766,0.02373923,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830179967,0.03907,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830184267,0.09117249,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830184819,0.43618105,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830185020,1.01633905,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830185454,0.63013738,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830185659,0.54825638,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830186048,0.53725005,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830186265,0.43618105,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830187478,1.23467214,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830188336,0.78364172,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830192068,0.45118472,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830192903,0.45116225,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830193328,0.55333325,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830193521,0.55374025,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830193700,0.61347425,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830193928,0.55415825,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830194319,0.45116225,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830197519,0.46965589,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830197734,0.50508938,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830198134,0.58092832,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830198336,0.50508938,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830201549,0.46565589,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830201968,0.14265589,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830202172,0.12416225,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830204199,0.04827976,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830204482,0.02198609,84853.0,84852.0,0.00930546]
["bitfinex","BTCUSD",1763830204861,0.02198609,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830205070,0.02198609,84853.0,84852.0,0.00930546]
["bitfinex","BTCUSD",1763830205264,0.02198609,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830205652,0.01,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830205653,0.01,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830205851,0.03207791,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830206724,0.01,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830208177,0.01,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830208178,0.0497,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830208315,0.01624,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830208705,0.0397,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830208926,0.06176316,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830209354,0.01,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830209557,0.01,84856.0,84852.0,0.23570283]
["bitfinex","BTCUSD",1763830210001,0.01,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830211923,0.02624,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830212128,0.01,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830213739,0.02624,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830214576,0.02624,84856.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830214776,0.02624,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830215177,0.02624,84856.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830215380,0.0397,84855.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830215578,0.01624,84853.0,84852.0,0.00930546]
["bitfinex","BTCUSD",1763830216004,0.0397,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830217456,0.0397,84853.0,84852.0,0.00930546]
["bitfinex","BTCUSD",1763830217694,0.01624,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830218178,0.01624,84853.0,84852.0,0.00930546]
["bitfinex","BTCUSD",1763830218323,0.01,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830218733,0.01624,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830219173,0.0397,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830221248,0.01,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830221480,0.01,84856.0,84852.0,0.01178605]
["bitfinex","BTCUSD",1763830221692,0.01,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830222890,0.01,84856.0,84852.0,0.0353565]
["bitfinex","BTCUSD",1763830222891,0.0497,84856.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830223260,0.02624,84856.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830223810,0.01624,84855.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830224663,0.0397,84855.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830224881,0.0397,84855.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830225190,0.01624,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830225699,0.0397,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830226969,0.01624,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830227179,0.01624,84853.0,84852.0,0.00930546]
["bitfinex","BTCUSD",1763830227384,0.01624,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830227559,0.01624,84853.0,84852.0,0.00930546]
["bitfinex","BTCUSD",1763830227756,0.01,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830227961,0.01,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1763830228161,0.01,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830229256,0.01,84856.0,84852.0,0.0353565]
["bitfinex","BTCUSD",1763830229257,0.02624,84856.0,84852.0,0.02357128]
["bitfinex","BTCUSD",1763830229458,0.0497,84856.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830229974,0.0497,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830229975,0.02624,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1763830230168,0.02624,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830230371,0.02624,84856.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830230716,0.02624,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830233566,0.05092,84856.0,84852.0,0.02357128]
["bitfinex","BTCUSD",1763830233784,0.01525,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830234007,0.03993,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830234475,0.01,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1763830234705,0.01,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830236059,0.01,84856.0,84852.0,0.2357034]
["bitfinex","BTCUSD",1763830236060,0.02525,84856.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830236277,0.03468,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1763830236755,0.04993,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1763830236978,0.04993,84856.0,84853.0,0.00930463]
["bitfinex","BTCUSD",1763830237204,0.04993,84856.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830237205,0.01525,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830237425,0.01,84856.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830237649,0.03807,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830242412,0.03807,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830244333,0.03807,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830245246,0.03807,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830246806,0.03807,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830246972,0.03807,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830247479,0.03807,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830248382,0.03807,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830249735,0.03807,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830250135,0.03807,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830252376,0.04807,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830253532,0.04807,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830253684,0.01,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830254021,0.01,84853.0,84852.0,0.24900998]
["bitfinex","BTCUSD",1763830255275,0.01,84853.0,84852.0,0.01330546]
["bitfinex","BTCUSD",1763830257280,0.04901,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830257433,0.04901,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830257637,0.04901,84853.0,84852.0,0.00400083]
["bitfinex","BTCUSD",1763830260454,0.04901,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830260771,0.0711378,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830261376,0.45730099,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830261579,1.30324634,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830262391,1.33772155,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830263099,1.30324634,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830263504,1.30724634,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830263732,1.33904845,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830264124,1.30724634,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830264347,1.30324634,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830264549,1.30724634,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830264725,1.30324634,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830264931,1.34268209,84853.0,84852.0,8.3e-07]
["bitfinex","BTCUSD",1763830265127,0.37510249,84852.0,84824.0,0.00930463]
["bitfinex","BTCUSD",1763830265326,0.11216388,84831.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1763830265607,0.11216388,84831.0,84819.0,0.03037026]
["bitfinex","BTCUSD",1763830265608,0.11216388,84831.0,84821.0,0.01857989]
["bitfinex","BTCUSD",1763830265776,0.01205,84830.0,84826.0,0.00930463]
["bitfinex","BTCUSD",1763830265977,0.03634,84830.0,84826.0,0.00930463]
["bitfinex","BTCUSD",1763830266209,0.01646,84827.0,84824.0,0.00930463]
["bitfinex","BTCUSD",1763830266386,0.01205,84811.0,84810.0,0.004]
["bitfinex","BTCUSD",1763830266585,0.02851,84811.0,84810.0,0.004]
["bitfinex","BTCUSD",1763830266784,0.02851,84811.0,84810.0,0.01330463]
["bitfinex","BTCUSD",1763830267578,0.02851,84811.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830267779,0.0528,84811.0,84810.0,0.0044038]
["bitfinex","BTCUSD",1763830268081,0.02851,84811.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830268936,0.0528,84811.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830269229,0.0528,84811.0,84810.0,0.0044038]
["bitfinex","BTCUSD",1763830269633,0.0528,84811.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830269975,0.0528,84811.0,84810.0,0.0044038]
["bitfinex","BTCUSD",1763830271201,0.01205,84811.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830271734,0.01205,84816.0,84813.0,0.02109527]
["bitfinex","BTCUSD",1763830271932,0.01205,84816.0,84815.0,0.00930463]
["bitfinex","BTCUSD",1763830272302,0.02851,84816.0,84815.0,0.00930463]
["bitfinex","BTCUSD",1763830272724,0.0528,84816.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830272922,0.02851,84811.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830273236,0.02851,84811.0,84810.0,0.0044038]
["bitfinex","BTCUSD",1763830273384,0.0528,84811.0,84810.0,0.0044038]
["bitfinex","BTCUSD",1763830273788,0.0528,84811.0,84810.0,0.01370843]
["bitfinex","BTCUSD",1763830273993,0.0528,84811.0,84810.0,0.0044038]
["bitfinex","BTCUSD",1763830277556,0.0528,84811.0,84810.0,0.0004038]
["bitfinex","BTCUSD",1763830280974,0.0528,84811.0,84799.0,0.01330463]
["bitfinex","BTCUSD",1763830281173,0.01646,84803.0,84799.0,0.01342571]
["bitfinex","BTCUSD",1763830281384,0.51671773,84810.0,84799.0,0.00412108]
["bitfinex","BTCUSD",1763830281385,0.02851,84800.0,84799.0,0.00412108]
["bitfinex","BTCUSD",1763830281945,0.0528,84800.0,84799.0,0.00412108]
["bitfinex","BTCUSD",1763830282934,0.0528,84800.0,84799.0,0.01342571]
["bitfinex","BTCUSD",1763830283511,0.0528,84800.0,84799.0,0.00412108]
["bitfinex","BTCUSD",1763830284718,0.0528,84800.0,84799.0,0.00012108]
["bitfinex","BTCUSD",1763830285576,0.07482402,84800.0,84799.0,0.00012108]
["bitfinex","BTCUSD",1763830286919,0.07482402,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830287820,0.13488157,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830287980,0.46094745,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830288346,0.4656744,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830288751,0.46569891,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830288957,1.56551691,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830289374,1.46826091,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830290298,1.58924646,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830290704,1.46826091,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830290921,4.95685991,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830291111,4.51785191,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830291316,3.80823091,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830291727,3.79928891,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830291934,0.46569891,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830292147,3.70821591,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830292350,0.58668446,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830292552,3.30821591,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830292757,3.32671756,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830293163,3.33464756,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830293660,0.48420056,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830294002,4.16905456,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830294141,3.91698711,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830294348,4.39943211,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830294687,0.60518611,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830294849,2.75993756,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830295032,0.48820056,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830296123,2.04839456,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830296322,1.88468156,84800.0,84799.0,0.00038303]
["bitfinex","BTCUSD",1763830296519,0.37510249,84799.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763830296814,0.37510249,84799.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830296815,0.05210249,84787.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830297019,3.41227332,84790.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830297020,0.70818049,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830297239,0.11342196,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830297443,0.41525539,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830297579,1.1810762,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830297782,1.3210932,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830297987,1.5151312,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830298233,1.49142639,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830298433,0.59056594,84781.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830298634,0.37510249,84778.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830298794,1.13567088,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830298990,1.17274035,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830299225,1.19605035,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830299414,0.52856216,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830299639,0.63516316,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830299852,0.52856216,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830300175,0.52868282,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830300514,0.58078531,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830300940,0.57678531,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830301618,0.58078531,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830303007,0.59929308,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830303207,0.81642239,84771.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830303586,0.81642239,84771.0,84770.0,0.00134996]
["bitfinex","BTCUSD",1763830303884,5.65922239,84771.0,84770.0,0.00134996]
["bitfinex","BTCUSD",1763830304101,5.63747654,84771.0,84770.0,0.00134996]
["bitfinex","BTCUSD",1763830304382,3.68056577,84771.0,84770.0,0.00134996]
["bitfinex","BTCUSD",1763830304582,3.35342577,84771.0,84770.0,0.00134996]
["bitfinex","BTCUSD",1763830304789,3.39946777,84771.0,84770.0,0.00134996]
["bitfinex","BTCUSD",1763830304997,3.80988077,84771.0,84770.0,0.00134996]
["bitfinex","BTCUSD",1763830305202,2.84663949,84770.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830305399,0.02829,84761.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830305601,0.07035877,84761.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830305764,0.09366877,84761.0,84760.0,0.0004]
["bitfinex","BTCUSD",1763830306379,0.09366877,84761.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763830306380,2.79102148,84760.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763830306666,0.02829,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763830306887,0.05033853,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763830307113,0.07364853,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763830307721,0.07376908,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763830308738,0.07376908,84731.0,84730.0,0.0014]
["bitfinex","BTCUSD",1763830310378,0.05045908,84731.0,84730.0,0.01070463]
["bitfinex","BTCUSD",1763830310592,0.07376908,84731.0,84730.0,0.01070463]
["bitfinex","BTCUSD",1763830310770,0.07376908,84731.0,84730.0,0.01201576]
["bitfinex","BTCUSD",1763830311579,0.03417908,84731.0,84730.0,0.01201576]
["bitfinex","BTCUSD",1763830311743,0.02216908,84731.0,84730.0,0.24805966]
["bitfinex","BTCUSD",1763830312145,0.02216908,84731.0,84730.0,0.01201576]
["bitfinex","BTCUSD",1763830312369,0.02216908,84731.0,84730.0,0.25205966]
["bitfinex","BTCUSD",1763830317381,0.00012055,84731.0,84730.0,0.25205966]
["bitfinex","BTCUSD",1763830318246,0.02215828,84731.0,84730.0,0.25205966]
["bitfinex","BTCUSD",1763830318446,0.00012055,84731.0,84730.0,0.25205966]
["bitfinex","BTCUSD",1763830319164,0.00012055,84731.0,84730.0,0.01601576]
["bitfinex","BTCUSD",1763830320498,0.00012055,84731.0,84730.0,0.01201576]
["bitfinex","BTCUSD",1763830320694,0.0617605,84731.0,84730.0,0.00271113]
["bitfinex","BTCUSD",1763830321270,0.0384505,84731.0,84730.0,0.00271113]
["bitfinex","BTCUSD",1763830321473,0.0384505,84731.0,84730.0,0.01201576]
["bitfinex","BTCUSD",1763830321975,0.0221705,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830322541,0.0221705,84731.0,84730.0,0.01201576]
["bitfinex","BTCUSD",1763830322746,0.0221705,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830322962,0.00012055,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830323175,0.02219046,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830323376,0.02219063,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830323973,0.00012055,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830324194,0.0222013,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830324592,0.0142013,84731.0,84730.0,0.03562015]
["bitfinex","BTCUSD",1763830324793,0.01201,84743.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1763830324975,0.01201,84743.0,84742.0,0.00930463]
["bitfinex","BTCUSD",1763830325177,0.01201,84743.0,84742.0,0.01022229]
["bitfinex","BTCUSD",1763830325910,0.02461,84757.0,84747.0,0.24779445]
["bitfinex","BTCUSD",1763830326136,0.327,84766.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830326137,0.01211,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830326351,0.03925797,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830327139,0.06386797,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830327356,0.03925797,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830329983,0.03927062,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830332325,0.01106062,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830332524,0.01211,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1763830332725,0.01223089,84759.0,84758.0,0.00930463]
["bitfinex","BTCUSD",1763830333045,0.02329116,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830333255,0.02329116,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830334146,0.00012089,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830334321,0.00012089,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830336633,0.02222334,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830338133,0.00012089,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830338335,0.01622089,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830338537,0.04083089,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830338761,0.06293048,84759.0,84758.0,0.00439321]
["bitfinex","BTCUSD",1763830339668,0.06293048,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830341355,0.04083089,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830341554,0.06294157,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830343293,0.04083089,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830343851,0.04083089,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830344050,0.04083089,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830344497,0.04083089,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830344726,0.04083089,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830344902,0.04083089,84759.0,84758.0,0.00969784]
["bitfinex","BTCUSD",1763830346515,0.04083089,84759.0,84758.0,0.00039321]
["bitfinex","BTCUSD",1763830353377,0.05210249,84758.0,84740.0,0.004]
["bitfinex","BTCUSD",1763830353535,0.01152,84742.0,84740.0,0.004]
["bitfinex","BTCUSD",1763830353740,0.01609,84741.0,84740.0,0.004]
["bitfinex","BTCUSD",1763830353979,0.04082,84741.0,84731.0,0.01330463]
["bitfinex","BTCUSD",1763830354279,0.01609,84732.0,84731.0,0.00930463]
["bitfinex","BTCUSD",1763830354612,0.02473,84740.0,84731.0,0.01330463]
["bitfinex","BTCUSD",1763830354789,0.01152,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1763830354986,0.01152,84742.0,84738.0,0.02935684]
["bitfinex","BTCUSD",1763830355187,0.03625,84742.0,84740.0,0.00930463]
["bitfinex","BTCUSD",1763830355393,0.01152,84749.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1763830355549,0.01152,84749.0,84745.0,0.02110473]
["bitfinex","BTCUSD",1763830355749,0.01152,84749.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830356369,0.05234,84749.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1763830356587,0.01609,84747.0,84746.0,0.00930463]
["bitfinex","BTCUSD",1763830356788,0.01152,84756.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1763830356992,0.01152,84756.0,84749.0,0.00930463]
["bitfinex","BTCUSD",1763830357581,0.01152,84756.0,84754.0,0.00930463]
["bitfinex","BTCUSD",1763830357784,0.01152,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830358207,0.02761,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830360930,0.004,84772.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830360931,0.01134,84768.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1763830361092,0.01146089,84768.0,84764.0,0.00930463]
["bitfinex","BTCUSD",1763830361475,0.03477089,84768.0,84764.0,0.00930463]
["bitfinex","BTCUSD",1763830361686,0.03477089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830362098,0.05066089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830362308,0.05066089,84768.0,84764.0,0.00930463]
["bitfinex","BTCUSD",1763830362636,0.02331,84767.0,84764.0,0.00930463]
["bitfinex","BTCUSD",1763830362811,0.01589,84765.0,84764.0,0.00930463]
["bitfinex","BTCUSD",1763830363007,0.0392,84765.0,84764.0,0.00930463]
["bitfinex","BTCUSD",1763830367752,0.0392,84765.0,84761.0,0.00930463]
["bitfinex","BTCUSD",1763830367956,0.02331,84764.0,84755.0,0.004]
["bitfinex","BTCUSD",1763830368154,0.02331,84764.0,84759.0,0.00930463]
["bitfinex","BTCUSD",1763830368569,0.01589,84760.0,84759.0,0.00930463]
["bitfinex","BTCUSD",1763830368790,0.01589,84760.0,84757.0,0.00930463]
["bitfinex","BTCUSD",1763830368994,0.02331,84759.0,84757.0,0.00930463]
["bitfinex","BTCUSD",1763830369206,0.02723,84758.0,84757.0,0.00930463]
["bitfinex","BTCUSD",1763830369408,0.02723,84758.0,84757.0,0.004]
["bitfinex","BTCUSD",1763830369625,0.05054,84758.0,84757.0,0.004]
["bitfinex","BTCUSD",1763830371000,0.05054,84758.0,84757.0,0.005]
["bitfinex","BTCUSD",1763830371796,0.05054,84758.0,84757.0,0.01430463]
["bitfinex","BTCUSD",1763830372090,0.01146089,84768.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1763830372334,0.01146089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830372778,0.05066089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830373714,0.05066089,84768.0,84760.0,0.02359603]
["bitfinex","BTCUSD",1763830373919,0.02723,84761.0,84757.0,0.004]
["bitfinex","BTCUSD",1763830374131,0.01589,84758.0,84757.0,0.004]
["bitfinex","BTCUSD",1763830374579,0.01134,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830374794,0.02723,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830375716,0.05054,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830375928,0.05054,84761.0,84757.0,0.004]
["bitfinex","BTCUSD",1763830376058,0.01589,84758.0,84757.0,0.004]
["bitfinex","BTCUSD",1763830376463,0.0392,84758.0,84757.0,0.004]
["bitfinex","BTCUSD",1763830376887,0.0392,84758.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763830377089,0.01134,84761.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763830377090,0.02723,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763830377702,0.05054,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763830379254,0.05054,84751.0,84750.0,0.00956681]
["bitfinex","BTCUSD",1763830379839,0.05054,84751.0,84750.0,0.01056681]
["bitfinex","BTCUSD",1763830380333,0.01134,84756.0,84750.0,0.01056681]
["bitfinex","BTCUSD",1763830380533,0.01134,84756.0,84750.0,0.01156681]
["bitfinex","BTCUSD",1763830380744,0.01134,84756.0,84750.0,0.01056681]
["bitfinex","BTCUSD",1763830380948,0.03465,84756.0,84753.0,0.00930463]
["bitfinex","BTCUSD",1763830381133,0.03465,84756.0,84750.0,0.00126218]
["bitfinex","BTCUSD",1763830381356,0.01134,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830381872,0.05054,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830382078,0.05054,84756.0,84750.0,0.01406159]
["bitfinex","BTCUSD",1763830382079,0.05054,84756.0,84750.0,0.00226218]
["bitfinex","BTCUSD",1763830382235,0.02723,84756.0,84750.0,0.01156681]
["bitfinex","BTCUSD",1763830382438,0.01134,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830382654,0.01134,84761.0,84758.0,0.00930463]
["bitfinex","BTCUSD",1763830382863,0.01134,84761.0,84755.0,0.03539613]
["bitfinex","BTCUSD",1763830383065,0.01134,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830383259,0.03465,84767.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1763830383434,0.02308,84773.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1763830383636,0.0049993,84772.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830383920,0.04692194,84768.0,84763.0,0.00930463]
["bitfinex","BTCUSD",1763830384070,0.01146089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830384279,0.01146089,84768.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1763830384477,0.01146089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830384882,0.05084089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830385284,0.05084089,84768.0,84767.0,0.01030463]
["bitfinex","BTCUSD",1763830386541,0.01146089,84768.0,84767.0,0.01030463]
["bitfinex","BTCUSD",1763830387210,0.05084089,84768.0,84767.0,0.01030463]
["bitfinex","BTCUSD",1763830390194,0.00012089,84768.0,84767.0,0.01030463]
["bitfinex","BTCUSD",1763830391346,0.00012089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830391761,0.00012089,84768.0,84767.0,0.01130463]
["bitfinex","BTCUSD",1763830397126,0.01642089,84768.0,84767.0,0.01130463]
["bitfinex","BTCUSD",1763830397331,0.03950089,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1763830397879,0.03950089,84768.0,84767.0,0.006]
["bitfinex","BTCUSD",1763830398081,0.03950089,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1763830406911,0.03950089,84768.0,84767.0,0.01130463]
["bitfinex","BTCUSD",1763830408862,0.03950089,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1763830408998,0.05210249,84767.0,84730.0,0.14589404]
["bitfinex","BTCUSD",1763830409198,0.0163,84751.0,84730.0,0.14589404]
["bitfinex","BTCUSD",1763830409400,0.0163,84751.0,84743.0,0.004]
["bitfinex","BTCUSD",1763830409598,0.03938,84751.0,84743.0,0.004]
["bitfinex","BTCUSD",1763830410200,0.05118177,84751.0,84743.0,0.004]
["bitfinex","BTCUSD",1763830411030,0.05118177,84751.0,84750.0,0.00126218]
["bitfinex","BTCUSD",1763830411763,0.05118177,84751.0,84750.0,0.00326218]
["bitfinex","BTCUSD",1763830413680,0.01180177,84751.0,84750.0,0.00326218]
["bitfinex","BTCUSD",1763830413890,0.01180177,84751.0,84750.0,0.01256681]
["bitfinex","BTCUSD",1763830414639,0.0121,84756.0,84750.0,0.00326218]
["bitfinex","BTCUSD",1763830414834,0.0121,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830415075,0.0121,84756.0,84750.0,0.25104849]
["bitfinex","BTCUSD",1763830415414,0.0121,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1763830415607,0.01233,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830415843,0.0477929,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830416010,0.02781,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830416511,0.01233,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830416918,0.00512019,84768.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763830417116,0.00512019,84768.0,84756.0,0.03539571]
["bitfinex","BTCUSD",1763830417117,0.01233,84767.0,84764.0,0.00930463]
["bitfinex","BTCUSD",1763830417323,0.01233,84767.0,84753.0,0.004]
["bitfinex","BTCUSD",1763830417324,0.0049993,84766.0,84761.0,0.00930463]
["bitfinex","BTCUSD",1763830417681,0.01516,84762.0,84761.0,0.00930463]
["bitfinex","BTCUSD",1763830418106,0.03883,84762.0,84761.0,0.00930463]
["bitfinex","BTCUSD",1763830418897,0.03883,84762.0,84761.0,0.01030463]
["bitfinex","BTCUSD",1763830419515,0.03883,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830420072,0.04355819,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830420247,0.01988819,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830420431,0.00472819,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830421131,0.00472819,84762.0,84761.0,0.01030463]
["bitfinex","BTCUSD",1763830421389,0.00472819,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830421922,0.00472819,84762.0,84761.0,0.01030463]
["bitfinex","BTCUSD",1763830422154,0.00472819,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830422356,0.00472819,84762.0,84761.0,0.01030463]
["bitfinex","BTCUSD",1763830423116,0.00472819,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830423376,0.01233,84767.0,84761.0,0.001]
["bitfinex","BTCUSD",1763830423530,0.01233,84767.0,84761.0,0.01279787]
["bitfinex","BTCUSD",1763830423732,0.01233,84767.0,84766.0,0.00930463]
["bitfinex","BTCUSD",1763830426459,0.01233,84767.0,84766.0,0.01030463]
["bitfinex","BTCUSD",1763830426862,0.01233,84767.0,84766.0,0.00930463]
["bitfinex","BTCUSD",1763830427262,0.01233,84767.0,84766.0,0.01030463]
["bitfinex","BTCUSD",1763830427629,0.00512019,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830427630,0.00012089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830429603,0.00012089,84768.0,84767.0,0.01030463]
["bitfinex","BTCUSD",1763830435734,0.00012089,84768.0,84767.0,0.03389871]
["bitfinex","BTCUSD",1763830437296,0.00012089,84768.0,84767.0,0.03289871]
["bitfinex","BTCUSD",1763830438433,0.00012089,84768.0,84767.0,0.03389871]
["bitfinex","BTCUSD",1763830438751,0.00012089,84768.0,84767.0,0.03589871]
["bitfinex","BTCUSD",1763830441148,0.03895089,84768.0,84767.0,0.01230463]
["bitfinex","BTCUSD",1763830441351,0.03895089,84768.0,84767.0,0.003]
["bitfinex","BTCUSD",1763830442571,0.03895089,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1763830443003,0.03895089,84768.0,84767.0,0.01130463]
["bitfinex","BTCUSD",1763830443153,0.03895089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830443551,0.03895089,84768.0,84767.0,0.001]
["bitfinex","BTCUSD",1763830444252,0.00012089,84768.0,84767.0,0.00930463]
["bitfinex","BTCUSD",1763830444592,0.01512089,84768.0,84767.0,0.01030463]
["bitfinex","BTCUSD",1763830445381,0.00012089,84768.0,84767.0,0.23694087]
["bitfinex","BTCUSD",1763830445763,0.00012089,84768.0,84767.0,0.2462455]
["bitfinex","BTCUSD",1763830446549,0.00012089,84768.0,84767.0,0.2452455]
["bitfinex","BTCUSD",1763830446908,0.00012089,84768.0,84767.0,0.5702455]
["bitfinex","BTCUSD",1763830447885,0.00012089,84768.0,84767.0,0.5712455]
["bitfinex","BTCUSD",1763830448263,0.00012089,84768.0,84767.0,0.5752455]
["bitfinex","BTCUSD",1763830448485,0.00012089,84768.0,84767.0,0.5712455]
["bitfinex","BTCUSD",1763830448664,0.00012089,84768.0,84767.0,0.5752455]
["bitfinex","BTCUSD",1763830461328,0.00012089,84768.0,84767.0,0.5712455]
["bitfinex","BTCUSD",1763830461502,0.00012089,84768.0,84767.0,0.5752455]
["bitfinex","BTCUSD",1763830465933,0.01213,84805.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1763830466133,0.01225086,84801.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1763830466375,0.01225086,84801.0,84800.0,0.00930463]
["bitfinex","BTCUSD",1763830466735,0.00012086,84801.0,84796.0,0.011793]
["bitfinex","BTCUSD",1763830466973,0.00012086,84801.0,84800.0,0.00930463]
["bitfinex","BTCUSD",1763830469065,0.00012086,84801.0,84800.0,0.01030463]
["bitfinex","BTCUSD",1763830477716,0.00012086,84801.0,84800.0,0.02816854]
["bitfinex","BTCUSD",1763830479373,0.00012086,84801.0,84800.0,0.01030463]
["bitfinex","BTCUSD",1763830480468,0.03982086,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1763830480669,0.03982086,84801.0,84800.0,0.005]
["bitfinex","BTCUSD",1763830481593,0.03982086,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1763830482579,0.03982086,84801.0,84800.0,0.01030463]
["bitfinex","BTCUSD",1763830482985,0.03982086,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1763830482986,0.00012086,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1763830483435,0.03982086,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1763830484988,0.03982086,84801.0,84795.0,0.004]
["bitfinex","BTCUSD",1763830485166,0.00012086,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1763830485680,0.01600086,84801.0,84795.0,0.004]
["bitfinex","BTCUSD",1763830485817,0.01588,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1763830486031,0.01588,84796.0,84795.0,0.005]
["bitfinex","BTCUSD",1763830486231,0.0397,84796.0,84795.0,0.005]
["bitfinex","BTCUSD",1763830486657,0.0397,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1763830487793,0.0397,84796.0,84792.0,0.004]
["bitfinex","BTCUSD",1763830487988,0.02382,84795.0,84793.0,0.00930463]
["bitfinex","BTCUSD",1763830488488,0.01588,84794.0,84793.0,0.00930463]
["bitfinex","BTCUSD",1763830488891,0.0397,84794.0,84793.0,0.00930463]
["bitfinex","BTCUSD",1763830489656,0.0397,84794.0,84793.0,0.01030463]
["bitfinex","BTCUSD",1763830489861,0.05155,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1763830492529,0.05155,84794.0,84784.0,0.004]
["bitfinex","BTCUSD",1763830492730,0.01185,84785.0,84784.0,0.004]
["bitfinex","BTCUSD",1763830492898,0.02382,84793.0,84792.0,0.00930463]
["bitfinex","BTCUSD",1763830493104,0.02382,84793.0,84784.0,0.004]
["bitfinex","BTCUSD",1763830493282,0.02382,84793.0,84787.0,0.00930463]
["bitfinex","BTCUSD",1763830493699,0.01588,84788.0,84787.0,0.00930463]
["bitfinex","BTCUSD",1763830493901,0.01588,84788.0,84784.0,0.005]
["bitfinex","BTCUSD",1763830494168,0.01588,84788.0,84787.0,0.00930463]
["bitfinex","BTCUSD",1763830494319,0.01588,84785.0,84784.0,0.005]
["bitfinex","BTCUSD",1763830494523,0.01185,84794.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1763830494839,0.01185,84794.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1763830495200,0.01185,84794.0,84792.0,0.00930463]
["bitfinex","BTCUSD",1763830495408,0.02382,84793.0,84792.0,0.00930463]
["bitfinex","BTCUSD",1763830495580,0.0397,84793.0,84792.0,0.00930463]
["bitfinex","BTCUSD",1763830496645,0.0397,84793.0,84792.0,0.01030463]
["bitfinex","BTCUSD",1763830498679,0.0397,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1763830500857,0.09680179,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1763830501096,0.41980179,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1763830501285,0.01185,84798.0,84792.0,0.001]
["bitfinex","BTCUSD",1763830501502,0.02370882,84801.0,84792.0,0.001]
["bitfinex","BTCUSD",1763830501503,0.00012086,84801.0,84798.0,0.25694961]
["bitfinex","BTCUSD",1763830501715,0.00012086,84801.0,84800.0,0.00930463]
["bitfinex","BTCUSD",1763830504221,0.00012086,84801.0,84800.0,0.01130463]
["bitfinex","BTCUSD",1763830504633,0.00012086,84801.0,84800.0,0.01230463]
["bitfinex","BTCUSD",1763830507714,0.00012086,84801.0,84800.0,0.24815368]
["bitfinex","BTCUSD",1763830511187,0.00012086,84801.0,84800.0,0.57115368]
["bitfinex","BTCUSD",1763830511800,0.00012086,84801.0,84800.0,0.58300368]
["bitfinex","BTCUSD",1763830512975,0.00012086,84801.0,84800.0,0.58100368]
["bitfinex","BTCUSD",1763830513174,0.00012086,84801.0,84800.0,0.58000368]
["bitfinex","BTCUSD",1763830513379,0.00012086,84801.0,84800.0,0.01230463]
["bitfinex","BTCUSD",1763830513600,0.00012086,84801.0,84800.0,0.01430463]
["bitfinex","BTCUSD",1763830513837,0.00012086,84801.0,84800.0,0.009]
["bitfinex","BTCUSD",1763830514038,0.00012086,84801.0,84800.0,0.01530463]
["bitfinex","BTCUSD",1763830514211,0.00012086,84801.0,84800.0,0.006]
["bitfinex","BTCUSD",1763830514511,0.00012086,84801.0,84800.0,0.01530463]
["bitfinex","BTCUSD",1763830514661,0.00012086,84801.0,84800.0,0.01630463]
["bitfinex","BTCUSD",1763830514862,0.00012086,84801.0,84800.0,0.01430463]
["bitfinex","BTCUSD",1763830515263,0.00012086,84801.0,84800.0,0.006]
["bitfinex","BTCUSD",1763830515496,0.00012086,84801.0,84800.0,0.01530463]
["bitfinex","BTCUSD",1763830515902,0.00012086,84801.0,84800.0,0.006]
["bitfinex","BTCUSD",1763830516102,0.00012086,84801.0,84800.0,0.01530463]
["bitfinex","BTCUSD",1763830516309,0.00012086,84801.0,84800.0,0.01730463]
["bitfinex","BTCUSD",1763830517201,0.00012086,84801.0,84800.0,0.008]
["bitfinex","BTCUSD",1763830517399,0.00012086,84801.0,84800.0,0.01730463]
["bitfinex","BTCUSD",1763830517603,0.00012086,84801.0,84800.0,0.25315368]
["bitfinex","BTCUSD",1763830518301,0.00012086,84801.0,84800.0,0.01730463]
["bitfinex","BTCUSD",1763830518819,0.00012086,84801.0,84800.0,0.27673858]
["bitfinex","BTCUSD",1763830519021,0.00012086,84801.0,84800.0,0.25115368]
["bitfinex","BTCUSD",1763830519250,0.00012086,84801.0,84800.0,0.27273858]
["bitfinex","BTCUSD",1763830519371,0.00012086,84801.0,84800.0,0.25215368]
["bitfinex","BTCUSD",1763830519572,0.00012086,84801.0,84800.0,0.27573858]
["bitfinex","BTCUSD",1763830519991,0.00012086,84801.0,84800.0,0.27373858]
["bitfinex","BTCUSD",1763830520198,0.00012086,84801.0,84800.0,0.25215368]
["bitfinex","BTCUSD",1763830520400,0.00012086,84801.0,84800.0,0.27573858]
["bitfinex","BTCUSD",1763830520978,0.00012086,84801.0,84800.0,0.27473858]
["bitfinex","BTCUSD",1763830521431,0.00012086,84801.0,84800.0,0.25215368]
["bitfinex","BTCUSD",1763830521635,0.00012086,84801.0,84800.0,0.27573858]
["bitfinex","BTCUSD",1763830521859,0.00012086,84801.0,84800.0,0.03988953]
["bitfinex","BTCUSD",1763830522488,0.00012086,84801.0,84800.0,0.0326393]
["bitfinex","BTCUSD",1763830523038,0.00012086,84801.0,84800.0,0.03988953]
["bitfinex","BTCUSD",1763830523191,0.00012086,84801.0,84800.0,0.03788953]
["bitfinex","BTCUSD",1763830523588,0.00012086,84801.0,84800.0,0.03988953]
["bitfinex","BTCUSD",1763830524015,0.00012086,84801.0,84800.0,0.03888953]
["bitfinex","BTCUSD",1763830524422,0.00012086,84801.0,84800.0,0.03988953]
["bitfinex","BTCUSD",1763830525020,0.01619086,84801.0,84800.0,0.03988953]
["bitfinex","BTCUSD",1763830525251,0.01619086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830525538,0.01619086,84801.0,84800.0,0.003]
["bitfinex","BTCUSD",1763830525749,0.04108086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830525966,0.04108086,84801.0,84800.0,0.005]
["bitfinex","BTCUSD",1763830526171,0.01619086,84801.0,84800.0,0.01630463]
["bitfinex","BTCUSD",1763830526337,0.01619086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830526695,0.01619086,84801.0,84800.0,0.005]
["bitfinex","BTCUSD",1763830527456,0.01619086,84801.0,84800.0,0.006]
["bitfinex","BTCUSD",1763830527785,0.04108086,84801.0,84800.0,0.006]
["bitfinex","BTCUSD",1763830528138,0.01619086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830528342,0.04108086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830530149,0.01619086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830530351,0.01619086,84801.0,84800.0,0.01630463]
["bitfinex","BTCUSD",1763830530954,0.01619086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830531572,0.04108086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830532312,0.01619086,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1763830532709,0.01619086,84801.0,84800.0,0.01630463]
["bitfinex","BTCUSD",1763830532891,0.00012086,84801.0,84800.0,0.01630463]
["bitfinex","BTCUSD",1763830534079,0.00012086,84801.0,84800.0,0.12846851]
["bitfinex","BTCUSD",1763830534481,0.00012086,84801.0,84800.0,0.15205341]
["bitfinex","BTCUSD",1763830535718,0.00012086,84801.0,84800.0,0.15105341]
["bitfinex","BTCUSD",1763830535929,0.00012086,84801.0,84800.0,0.15305341]
["bitfinex","BTCUSD",1763830536327,0.00012086,84801.0,84800.0,0.15105341]
["bitfinex","BTCUSD",1763830536526,0.00012086,84801.0,84800.0,0.47405341]
["bitfinex","BTCUSD",1763830536735,0.00012086,84801.0,84800.0,0.45146851]
["bitfinex","BTCUSD",1763830537030,0.00012086,84801.0,84800.0,0.46376851]
["bitfinex","BTCUSD",1763830538979,0.00012086,84801.0,84800.0,0.46176851]
["bitfinex","BTCUSD",1763830539358,0.00012086,84801.0,84800.0,0.46376851]
["bitfinex","BTCUSD",1763830539577,0.00012086,84801.0,84800.0,0.46276851]
["bitfinex","BTCUSD",1763830539778,0.00012086,84801.0,84800.0,0.46476851]
["bitfinex","BTCUSD",1763830540311,0.02439,84838.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1763830540528,0.02439,84838.0,84833.0,0.00930463]
["bitfinex","BTCUSD",1763830540529,0.02479304,84838.0,84833.0,0.00930463]
["bitfinex","BTCUSD",1763830540733,0.00040304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830541332,0.04043304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830541979,0.00040304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830542406,0.01676304,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1763830542619,0.01676304,84838.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1763830542839,0.01676304,84838.0,84833.0,0.00930463]
["bitfinex","BTCUSD",1763830543043,0.01676304,84838.0,84830.0,0.004]
["bitfinex","BTCUSD",1763830543044,0.01676304,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1763830543197,0.01676304,84838.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1763830543404,0.01676304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830544950,0.00040304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830545306,0.00040304,84838.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1763830545307,0.01676304,84838.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1763830545516,0.01676304,84838.0,84830.0,0.004]
["bitfinex","BTCUSD",1763830545731,0.01676304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830546794,0.01676304,84838.0,84836.0,0.00930463]
["bitfinex","BTCUSD",1763830546999,0.04043304,84838.0,84830.0,0.004]
["bitfinex","BTCUSD",1763830547211,0.0049993,84837.0,84835.0,0.00930463]
["bitfinex","BTCUSD",1763830547417,0.0049993,84837.0,84830.0,0.004]
["bitfinex","BTCUSD",1763830547626,0.0049993,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1763830547809,0.0049993,84837.0,84836.0,0.00930463]
["bitfinex","BTCUSD",1763830548259,0.00540234,84838.0,84833.0,0.00930463]
["bitfinex","BTCUSD",1763830548884,0.02907234,84838.0,84830.0,0.01578828]
["bitfinex","BTCUSD",1763830549058,0.00540234,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830549297,0.00040304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830549497,0.01676304,84838.0,84833.0,0.00930463]
["bitfinex","BTCUSD",1763830549916,0.01676304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830550121,0.01676304,84838.0,84830.0,0.01578828]
["bitfinex","BTCUSD",1763830550330,0.01676304,84838.0,84834.0,0.00930463]
["bitfinex","BTCUSD",1763830550540,0.04043304,84838.0,84834.0,0.00930463]
["bitfinex","BTCUSD",1763830550747,0.0049993,84837.0,84830.0,0.02757656]
["bitfinex","BTCUSD",1763830550952,0.0049993,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1763830551218,0.0049993,84837.0,84836.0,0.00930463]
["bitfinex","BTCUSD",1763830551805,0.02407304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830552218,0.00040304,84838.0,84837.0,0.00930463]
["bitfinex","BTCUSD",1763830554404,0.00040304,84838.0,84837.0,0.01030463]
["bitfinex","BTCUSD",1763830555679,0.00040304,84838.0,84837.0,0.24605082]
["bitfinex","BTCUSD",1763830556681,0.00040304,84838.0,84837.0,0.01030463]
["bitfinex","BTCUSD",1763830556915,0.00040304,84838.0,84837.0,0.01430463]
["bitfinex","BTCUSD",1763830557156,0.00040304,84838.0,84837.0,0.25005082]
["bitfinex","BTCUSD",1763830557546,0.00040304,84838.0,84837.0,0.24905082]
["bitfinex","BTCUSD",1763830557696,0.00040304,84838.0,84837.0,0.01430463]
["bitfinex","BTCUSD",1763830558335,0.00040304,84838.0,84837.0,0.03687924]
["bitfinex","BTCUSD",1763830559996,0.00040304,84838.0,84837.0,0.03787924]
["bitfinex","BTCUSD",1763830561342,0.00040304,84838.0,84837.0,0.36087924]
["bitfinex","BTCUSD",1763830561546,0.00040304,84838.0,84837.0,0.33730463]
["bitfinex","BTCUSD",1763830562919,0.00040304,84838.0,84837.0,0.33630463]
["bitfinex","BTCUSD",1763830563268,0.00040304,84838.0,84837.0,0.33730463]
["bitfinex","BTCUSD",1763830563478,0.00040304,84838.0,84837.0,0.33830463]
["bitfinex","BTCUSD",1763830563675,0.00040304,84838.0,84837.0,0.42635527]
["bitfinex","BTCUSD",1763830564690,0.0002,84850.0,84849.0,0.00930463]
["bitfinex","BTCUSD",1763830565012,0.00032081,84850.0,84849.0,0.57197748]
["bitfinex","BTCUSD",1763830565391,0.01,84870.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1763830565571,0.01,84870.0,84859.0,0.2489497]
["bitfinex","BTCUSD",1763830566486,0.01,84870.0,84859.0,0.5719497]
["bitfinex","BTCUSD",1763830567145,0.01,84870.0,84859.0,0.5739497]
["bitfinex","BTCUSD",1763830568064,0.01,84870.0,84859.0,0.5749497]
["bitfinex","BTCUSD",1763830569422,0.01,84870.0,84859.0,0.66499504]
["bitfinex","BTCUSD",1763830570051,0.01,84870.0,84859.0,0.33926463]
["bitfinex","BTCUSD",1763830570161,0.01,84870.0,84859.0,0.5749497]
["bitfinex","BTCUSD",1763830570809,0.01,84870.0,84859.0,0.5729497]
["bitfinex","BTCUSD",1763830571028,0.01,84870.0,84859.0,0.33726463]
["bitfinex","BTCUSD",1763830571222,0.00049438,84860.0,84859.0,0.5699897]
["bitfinex","BTCUSD",1763830571422,0.00049438,84860.0,84859.0,0.5739497]
["bitfinex","BTCUSD",1763830571781,0.00049438,84860.0,84859.0,0.5729497]
["bitfinex","BTCUSD",1763830571909,0.00049438,84860.0,84859.0,0.5739497]
["bitfinex","BTCUSD",1763830572711,0.00049438,84860.0,84859.0,0.33826463]
["bitfinex","BTCUSD",1763830573733,0.00049438,84860.0,84859.0,0.01130463]
["bitfinex","BTCUSD",1763830573940,0.04119438,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1763830574354,0.04119438,84860.0,84859.0,0.01526463]
["bitfinex","BTCUSD",1763830574562,0.04119438,84860.0,84859.0,0.00596]
["bitfinex","BTCUSD",1763830574764,0.04119438,84860.0,84859.0,0.01426463]
["bitfinex","BTCUSD",1763830575143,0.04119438,84860.0,84859.0,0.00496]
["bitfinex","BTCUSD",1763830575348,0.04119438,84860.0,84859.0,0.00396]
["bitfinex","BTCUSD",1763830575524,0.04119438,84860.0,84859.0,0.00496]
["bitfinex","BTCUSD",1763830575724,0.04119438,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1763830575926,0.04119438,84860.0,84859.0,0.00496]
["bitfinex","BTCUSD",1763830576141,0.04119438,84860.0,84859.0,0.00396]
["bitfinex","BTCUSD",1763830576934,0.04119438,84860.0,84859.0,0.01326463]
["bitfinex","BTCUSD",1763830577676,0.04119438,84860.0,84859.0,0.00396]
["bitfinex","BTCUSD",1763830577888,0.04119438,84860.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1763830578061,0.01156,84856.0,84848.0,0.00930463]
["bitfinex","BTCUSD",1763830578260,0.02769,84849.0,84845.0,0.00930463]
["bitfinex","BTCUSD",1763830578460,0.02769,84849.0,84846.0,0.00396]
["bitfinex","BTCUSD",1763830578704,0.01613,84846.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1763830578852,0.01613,84846.0,84845.0,0.00930463]
["bitfinex","BTCUSD",1763830579775,0.0407,84846.0,84845.0,0.00930463]
["bitfinex","BTCUSD",1763830579994,0.0407,84846.0,84845.0,0.00396]
["bitfinex","BTCUSD",1763830581247,0.01156,84849.0,84845.0,0.00930463]
["bitfinex","BTCUSD",1763830581423,0.01156,84849.0,84848.0,0.00930463]
["bitfinex","BTCUSD",1763830581879,0.02769,84849.0,84848.0,0.00930463]
["bitfinex","BTCUSD",1763830582080,0.05226,84849.0,84848.0,0.00396]
["bitfinex","BTCUSD",1763830582698,0.05226,84849.0,84848.0,0.00930463]
["bitfinex","BTCUSD",1763830582870,0.05226,84849.0,84848.0,0.00396]
["bitfinex","BTCUSD",1763830583984,0.05226,84849.0,84848.0,0.01326463]
["bitfinex","BTCUSD",1763830584181,0.05226,84849.0,84848.0,0.00396]
["bitfinex","BTCUSD",1763830584585,0.05226,84849.0,84837.0,0.02211964]
["bitfinex","BTCUSD",1763830584787,0.02457,84848.0,84838.0,0.00396]
["bitfinex","BTCUSD",1763830585190,0.01156,84849.0,84848.0,0.00930463]
["bitfinex","BTCUSD",1763830585536,0.01156,84856.0,84848.0,0.00930463]
["bitfinex","BTCUSD",1763830585537,0.01156,84854.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1763830585730,0.01156,84854.0,84853.0,0.00930463]
["bitfinex","BTCUSD",1763830585938,0.01156,84854.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1763830586148,0.01156,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830586345,0.00026168,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1763830586546,0.00026168,84859.0,84857.0,0.00930463]
["bitfinex","BTCUSD",1763830586732,0.00026168,84859.0,84858.0,0.01326463]
["bitfinex","BTCUSD",1763830587133,0.02231806,84859.0,84858.0,0.01326463]
["bitfinex","BTCUSD",1763830587494,0.00026168,84859.0,84858.0,0.01326463]
["bitfinex","BTCUSD",1763830588832,0.00026168,84859.0,84858.0,0.01426463]
["bitfinex","BTCUSD",1763830596146,0.00026168,84859.0,84858.0,0.03783341]
["bitfinex","BTCUSD",1763830596531,0.00017758,84859.0,84858.0,0.03783341]
["bitfinex","BTCUSD",1763830596726,0.00017758,84859.0,84858.0,0.03387341]
["bitfinex","BTCUSD",1763830596927,0.00017758,84859.0,84858.0,0.03783341]
["bitfinex","BTCUSD",1763830597209,0.03866758,84859.0,84858.0,0.01030463]
["bitfinex","BTCUSD",1763830597410,0.03866758,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1763830597968,0.03866758,84859.0,84858.0,0.00496]
["bitfinex","BTCUSD",1763830598148,0.03866758,84859.0,84858.0,0.00396]
["bitfinex","BTCUSD",1763830598359,0.03866758,84859.0,84847.0,0.00930463]
["bitfinex","BTCUSD",1763830598562,0.01147,84856.0,84847.0,0.00930463]
["bitfinex","BTCUSD",1763830598761,0.01147,84856.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1763830598762,0.02713,84845.0,84842.0,0.24751803]
["bitfinex","BTCUSD",1763830598969,0.02713,84845.0,84844.0,0.00930463]
["bitfinex","BTCUSD",1763830599409,0.02713,84845.0,84843.0,0.00396]
["bitfinex","BTCUSD",1763830600153,0.03897,84844.0,84842.0,0.00930463]
["bitfinex","BTCUSD",1763830600322,0.01566,84842.0,84838.0,0.00930463]
["bitfinex","BTCUSD",1763830600505,0.01566,84842.0,84839.0,0.00396]
["bitfinex","BTCUSD",1763830600706,0.03897,84842.0,84839.0,0.00396]
["bitfinex","BTCUSD",1763830600906,0.03897,84842.0,84834.0,0.00012081]
["bitfinex","BTCUSD",1763830600907,0.01566,84840.0,84834.0,0.00012081]
["bitfinex","BTCUSD",1763830601184,0.01566,84835.0,84834.0,0.00012081]
["bitfinex","BTCUSD",1763830601433,0.02331,84842.0,84834.0,0.00408081]
["bitfinex","BTCUSD",1763830601629,0.01147,84845.0,84844.0,0.00930463]
["bitfinex","BTCUSD",1763830601799,0.02713,84845.0,84844.0,0.00930463]
["bitfinex","BTCUSD",1763830602031,0.05044,84845.0,84844.0,0.00930463]
["bitfinex","BTCUSD",1763830602944,0.02713,84845.0,84844.0,0.00930463]
["bitfinex","BTCUSD",1763830603156,0.02713,84845.0,84844.0,0.01326463]
["bitfinex","BTCUSD",1763830603157,0.01147,84845.0,84844.0,0.01326463]
["bitfinex","BTCUSD",1763830603509,0.05044,84845.0,84844.0,0.01326463]
["bitfinex","BTCUSD",1763830603678,0.05044,84845.0,84844.0,0.00396]
["bitfinex","BTCUSD",1763830603836,0.02713,84845.0,84844.0,0.01326463]
["bitfinex","BTCUSD",1763830605007,0.05044,84845.0,84844.0,0.01326463]
["bitfinex","BTCUSD",1763830605136,0.04985187,84845.0,84844.0,0.00396]
["bitfinex","BTCUSD",1763830605527,0.04985187,84845.0,84834.0,0.00012081]
["bitfinex","BTCUSD",1763830605770,0.01566,84835.0,84834.0,0.00942544]
["bitfinex","BTCUSD",1763830605947,0.01566,84835.0,84834.0,0.01338544]
["bitfinex","BTCUSD",1763830606338,0.01566,84835.0,84834.0,0.00942544]
["bitfinex","BTCUSD",1763830606538,0.01566,84835.0,84834.0,0.01338544]
["bitfinex","BTCUSD",1763830607075,0.02331,84841.0,84834.0,0.01338544]
["bitfinex","BTCUSD",1763830607274,0.02331,84841.0,84838.0,0.00930463]
["bitfinex","BTCUSD",1763830607692,0.02331,84841.0,84834.0,0.00608081]
["bitfinex","BTCUSD",1763830607870,0.02331,84841.0,84839.0,0.00930463]
["bitfinex","BTCUSD",1763830608071,0.02331,84841.0,84834.0,0.01438544]
["bitfinex","BTCUSD",1763830608251,0.02331,84841.0,84834.0,0.00508081]
["bitfinex","BTCUSD",1763830608450,0.02331,84841.0,84834.0,0.01438544]
["bitfinex","BTCUSD",1763830608656,0.02331,84841.0,84835.0,0.00396]
["bitfinex","BTCUSD",1763830609059,0.323,84858.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1763830609275,0.00017758,84859.0,84858.0,0.00930463]
["bitfinex","BTCUSD",1763830609503,0.00017758,84859.0,84858.0,0.24499248]
["bitfinex","BTCUSD",1763830610550,0.00017758,84859.0,84858.0,0.00930463]
["bitfinex","BTCUSD",1763830610783,0.01583758,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1763830610978,0.01583758,84859.0,84858.0,0.00496]
["bitfinex","BTCUSD",1763830611183,0.00017758,84859.0,84858.0,0.00496]
["bitfinex","BTCUSD",1763830611423,0.00017758,84859.0,84858.0,0.01426463]
["bitfinex","BTCUSD",1763830616304,0.00017758,84859.0,84858.0,0.01326463]
["bitfinex","BTCUSD",1763830616718,0.00017758,84859.0,84858.0,0.01426463]
["bitfinex","BTCUSD",1763830617433,0.00017758,84859.0,84858.0,0.01326463]
["bitfinex","BTCUSD",1763830617650,0.00017758,84859.0,84858.0,0.01426463]
["bitfinex","BTCUSD",1763830618124,0.00017758,84859.0,84858.0,0.01526463]
["bitfinex","BTCUSD",1763830618828,0.00569375,84870.0,84869.0,0.00930463]
["bitfinex","BTCUSD",1763830619051,0.00569375,84870.0,84869.0,0.01326463]
["bitfinex","BTCUSD",1763830619541,0.00605349,84870.0,84869.0,0.01326463]
["bitfinex","BTCUSD",1763830619991,0.00609373,84870.0,84869.0,0.01326463]
["bitfinex","BTCUSD",1763830620255,0.00609373,84870.0,84869.0,0.01426463]
["bitfinex","BTCUSD",1763830620973,0.00609373,84870.0,84869.0,0.24992193]
["bitfinex","BTCUSD",1763830622153,0.00609373,84870.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1763830622154,0.04506373,84870.0,84826.0,0.14549404]
["bitfinex","BTCUSD",1763830622361,0.01147,84856.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1763830622579,0.01147,84856.0,84843.0,0.00930463]
["bitfinex","BTCUSD",1763830622789,0.03433,84856.0,84843.0,0.0210911]
["bitfinex","BTCUSD",1763830622958,0.03433,84856.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1763830623123,0.02286,84855.0,84852.0,0.00930463]
["bitfinex","BTCUSD",1763830623321,0.01538,84846.0,84844.0,0.02357267]
["bitfinex","BTCUSD",1763830623545,0.01538,84845.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1763830623750,0.01538,84845.0,84844.0,0.00930463]
["bitfinex","BTCUSD",1763830624487,0.01147,84856.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1763830624691,0.01147,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830625100,0.02685,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830625276,0.04971,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830625510,0.04971,84856.0,84853.0,0.004]
["bitfinex","BTCUSD",1763830625710,0.04971,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830626023,0.01538,84854.0,84853.0,0.004]
["bitfinex","BTCUSD",1763830626459,0.03824,84854.0,84853.0,0.004]
["bitfinex","BTCUSD",1763830626837,0.03824,84854.0,84848.0,0.004]
["bitfinex","BTCUSD",1763830627041,0.01147,84856.0,84848.0,0.004]
["bitfinex","BTCUSD",1763830627042,0.02286,84853.0,84848.0,0.004]
["bitfinex","BTCUSD",1763830627212,0.01538,84849.0,84848.0,0.004]
["bitfinex","BTCUSD",1763830627612,0.03824,84849.0,84848.0,0.004]
["bitfinex","BTCUSD",1763830627983,0.01147,84856.0,84848.0,0.004]
["bitfinex","BTCUSD",1763830628184,0.01147,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830628321,0.03433,84856.0,84848.0,0.01578578]
["bitfinex","BTCUSD",1763830628526,0.03433,84856.0,84850.0,0.02109013]
["bitfinex","BTCUSD",1763830628746,0.02286,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1763830628946,0.01538,84851.0,84850.0,0.00930463]
["bitfinex","BTCUSD",1763830629314,0.03824,84851.0,84850.0,0.00930463]
["bitfinex","BTCUSD",1763830631896,0.03824,84851.0,84850.0,0.004]
["bitfinex","BTCUSD",1763830635482,0.03824,84851.0,84850.0,0.01330463]
["bitfinex","BTCUSD",1763830636825,0.03824,84851.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1763830636826,0.03824,84851.0,84849.0,0.00396]
["bitfinex","BTCUSD",1763830637033,0.0164693,84856.0,84800.0,0.16426637]
["bitfinex","BTCUSD",1763830637034,0.02674,84842.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1763830637257,0.01538,84837.0,84835.0,0.00930463]
["bitfinex","BTCUSD",1763830637462,0.01136,84842.0,84835.0,0.23575175]
["bitfinex","BTCUSD",1763830637463,0.01136,84836.0,84835.0,0.23575175]
["bitfinex","BTCUSD",1763830637666,0.01136,84842.0,84841.0,0.00930463]
["bitfinex","BTCUSD",1763830637806,0.0049993,84847.0,84846.0,0.00930463]
["bitfinex","BTCUSD",1763830638010,0.01136,84848.0,84847.0,0.00930463]
["bitfinex","BTCUSD",1763830638581,0.0496,84848.0,84847.0,0.00930463]
["bitfinex","BTCUSD",1763830639446,0.0496,84848.0,84847.0,0.01326463]
["bitfinex","BTCUSD",1763830641015,0.0496,84848.0,84841.0,0.001]
["bitfinex","BTCUSD",1763830641229,0.12754388,84842.0,84841.0,0.00112081]
["bitfinex","BTCUSD",1763830641650,0.01538,84842.0,84841.0,0.00112081]
["bitfinex","BTCUSD",1763830641874,0.01136,84848.0,84841.0,0.00112081]
["bitfinex","BTCUSD",1763830642077,0.03422,84848.0,84843.0,0.00930463]
["bitfinex","BTCUSD",1763830642304,0.03422,84848.0,84847.0,0.00930463]
["bitfinex","BTCUSD",1763830642507,0.0496,84848.0,84847.0,0.00930463]
["bitfinex","BTCUSD",1763830644066,0.0496,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830645571,0.0496,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830645757,0.0496,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830646563,0.0496,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830647254,0.0496,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830647448,0.0496,84848.0,84847.0,0.01214363]
["bitfinex","BTCUSD",1763830647654,0.0496,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830648702,0.0496,84848.0,84847.0,0.002839]
["bitfinex","BTCUSD",1763830650534,0.11020534,84848.0,84847.0,0.002839]
["bitfinex","BTCUSD",1763830650708,0.1237919,84848.0,84847.0,0.002839]
["bitfinex","BTCUSD",1763830651521,0.1285159,84848.0,84847.0,0.002839]
["bitfinex","BTCUSD",1763830663880,0.10170249,84848.0,84847.0,0.002839]
["bitfinex","BTCUSD",1763830664516,0.10670179,84848.0,84847.0,0.002839]
["bitfinex","BTCUSD",1763830665140,0.02674,84848.0,84847.0,0.002839]
["bitfinex","BTCUSD",1763830665479,0.02674,84848.0,84847.0,0.01214363]
["bitfinex","BTCUSD",1763830666414,0.01136,84848.0,84847.0,0.01214363]
["bitfinex","BTCUSD",1763830667753,0.01136,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830668437,0.05112,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830668672,0.02667,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830669051,0.02667,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830669827,0.02667,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830670024,0.05112,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830670995,0.05112,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830673475,0.01136,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830673675,0.01136,84848.0,84847.0,0.01214363]
["bitfinex","BTCUSD",1763830673939,0.01136,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830674153,0.02667,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830674953,0.05112,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830675203,0.05112,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830678368,0.05112,84848.0,84847.0,0.006799]
["bitfinex","BTCUSD",1763830678981,0.05112,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830679775,0.05112,84848.0,84847.0,0.01214363]
["bitfinex","BTCUSD",1763830680208,0.05112,84848.0,84847.0,0.01610363]
["bitfinex","BTCUSD",1763830682399,0.0049993,84856.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1763830682643,0.0294493,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830683056,0.0454193,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830684476,0.04042,84856.0,84855.0,0.00930463]
["bitfinex","BTCUSD",1763830684683,0.02428,84865.0,84860.0,0.00930463]
["bitfinex","BTCUSD",1763830684887,0.02428,84865.0,84860.0,0.00396]
["bitfinex","BTCUSD",1763830685094,0.02733,84861.0,84860.0,0.01326463]
["bitfinex","BTCUSD",1763830685304,0.05161,84861.0,84860.0,0.01326463]
["bitfinex","BTCUSD",1763830686957,0.05161,84861.0,84860.0,0.00396]
["bitfinex","BTCUSD",1763830687165,0.02733,84861.0,84860.0,0.01326463]
["bitfinex","BTCUSD",1763830688614,0.02733,84861.0,84860.0,0.00396]
["bitfinex","BTCUSD",1763830688615,0.01136,84861.0,84860.0,0.00396]
["bitfinex","BTCUSD",1763830688823,0.01136,84864.0,84863.0,0.00930463]
["bitfinex","BTCUSD",1763830689023,0.03564,84864.0,84863.0,0.00930463]
["bitfinex","BTCUSD",1763830689228,0.05161,84864.0,84863.0,0.00930463]
["bitfinex","BTCUSD",1763830690054,0.02733,84864.0,84860.0,0.00396]
["bitfinex","BTCUSD",1763830690226,0.02733,84864.0,84863.0,0.00930463]
["bitfinex","BTCUSD",1763830690483,0.05161,84864.0,84863.0,0.00930463]
["bitfinex","BTCUSD",1763830691936,0.02733,84864.0,84863.0,0.00930463]
["bitfinex","BTCUSD",1763830692948,0.05161,84864.0,84863.0,0.00930463]
["bitfinex","BTCUSD",1763830693161,0.05161,84864.0,84862.0,0.00930463]
["bitfinex","BTCUSD",1763830693366,0.0292793,84863.0,84862.0,0.00930463]
["bitfinex","BTCUSD",1763830693794,0.0452493,84863.0,84862.0,0.00930463]
["bitfinex","BTCUSD",1763830696046,0.0452493,84863.0,84860.0,0.01574411]
["bitfinex","BTCUSD",1763830696047,0.00026164,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1763830696275,0.00026164,84867.0,84866.0,0.24497026]
["bitfinex","BTCUSD",1763830701152,0.00026164,84867.0,84866.0,0.24597026]
["bitfinex","BTCUSD",1763830701769,0.00026164,84867.0,84866.0,0.24697026]
["bitfinex","BTCUSD",1763830706958,0.00026164,84867.0,84866.0,0.25093026]
["bitfinex","BTCUSD",1763830708405,0.00026164,84867.0,84866.0,0.24697026]
["bitfinex","BTCUSD",1763830708668,0.00026164,84867.0,84866.0,0.25093026]
["bitfinex","BTCUSD",1763830709511,0.00026164,84867.0,84866.0,0.01130463]
["bitfinex","BTCUSD",1763830709723,0.04051164,84867.0,84866.0,0.002]
["bitfinex","BTCUSD",1763830709935,0.01623164,84867.0,84866.0,0.00596]
["bitfinex","BTCUSD",1763830710141,0.01623164,84867.0,84866.0,0.03883119]
["bitfinex","BTCUSD",1763830710343,0.01623164,84867.0,84866.0,0.03683119]
["bitfinex","BTCUSD",1763830710565,0.02850164,84867.0,84866.0,0.02752656]
["bitfinex","BTCUSD",1763830710772,0.02850164,84867.0,84866.0,0.04167019]
["bitfinex","BTCUSD",1763830710978,0.05278164,84867.0,84866.0,0.004839]
["bitfinex","BTCUSD",1763830711179,0.05278164,84867.0,84866.0,0.01710363]
["bitfinex","BTCUSD",1763830711594,0.05278164,84867.0,84866.0,0.007799]
["bitfinex","BTCUSD",1763830711805,0.05278164,84867.0,84866.0,0.003839]
["bitfinex","BTCUSD",1763830712215,0.05278164,84867.0,84866.0,0.007799]
["bitfinex","BTCUSD",1763830712644,0.05278164,84867.0,84866.0,0.01710363]
["bitfinex","BTCUSD",1763830715683,0.05278164,84867.0,84866.0,0.007799]
["bitfinex","BTCUSD",1763830716284,0.01253164,84867.0,84866.0,0.01710363]
["bitfinex","BTCUSD",1763830716530,0.00026164,84867.0,84866.0,0.01710363]
["bitfinex","BTCUSD",1763830716740,0.04160164,84867.0,84866.0,0.01710363]
["bitfinex","BTCUSD",1763830717973,0.04160164,84867.0,84866.0,0.01610363]
["bitfinex","BTCUSD",1763830718845,0.04160164,84867.0,84866.0,0.006799]
["bitfinex","BTCUSD",1763830719263,0.04160164,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830719463,0.04160164,84867.0,84866.0,0.006799]
["bitfinex","BTCUSD",1763830720108,0.04160164,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830720772,0.04160164,84867.0,84866.0,0.01214363]
["bitfinex","BTCUSD",1763830721393,0.01688164,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830721597,0.04089164,84867.0,84866.0,0.01214363]
["bitfinex","BTCUSD",1763830722199,0.00026164,84867.0,84866.0,0.01214363]
["bitfinex","BTCUSD",1763830722580,0.04034164,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830727069,0.04534094,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830729406,0.09744343,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830729594,0.44250203,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830729806,0.43750273,84867.0,84866.0,0.002839]
["bitfinex","BTCUSD",1763830731445,0.43750273,84867.0,84825.0,0.23577702]
["bitfinex","BTCUSD",1763830731446,0.37510249,84866.0,84825.0,0.23577702]
["bitfinex","BTCUSD",1763830731660,0.13971388,84842.0,84834.0,0.00396]
["bitfinex","BTCUSD",1763830731988,0.16372388,84842.0,84834.0,0.00396]
["bitfinex","BTCUSD",1763830732935,0.05156,84842.0,84834.0,0.00396]
["bitfinex","BTCUSD",1763830733152,0.05156,84842.0,84841.0,0.00942544]
["bitfinex","BTCUSD",1763830733153,0.02755,84842.0,84841.0,0.00942544]
["bitfinex","BTCUSD",1763830733739,0.05156,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830733969,0.02755,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830734329,0.02755,84842.0,84841.0,0.00942544]
["bitfinex","BTCUSD",1763830735053,0.02755,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830735242,0.02755,84842.0,84841.0,0.00942544]
["bitfinex","BTCUSD",1763830735433,0.02755,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830736207,0.02755,84842.0,84841.0,0.01042544]
["bitfinex","BTCUSD",1763830736629,0.02755,84842.0,84841.0,0.00112081]
["bitfinex","BTCUSD",1763830736837,0.02755,84842.0,84841.0,0.01042544]
["bitfinex","BTCUSD",1763830737244,0.01148,84848.0,84841.0,0.04578569]
["bitfinex","BTCUSD",1763830737400,0.01148,84848.0,84841.0,0.02469431]
["bitfinex","BTCUSD",1763830737599,0.01148,84848.0,84846.0,0.00930463]
["bitfinex","BTCUSD",1763830737985,0.01607,84847.0,84846.0,0.00930463]
["bitfinex","BTCUSD",1763830738395,0.01607,84847.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1763830738595,0.01607,84847.0,84846.0,0.00930463]
["bitfinex","BTCUSD",1763830740112,0.01607,84847.0,84846.0,0.01326463]
["bitfinex","BTCUSD",1763830740788,0.30876409,84856.0,84850.0,0.00930463]
["bitfinex","BTCUSD",1763830740789,0.01148,84856.0,84850.0,0.00930463]
["bitfinex","BTCUSD",1763830740992,0.0049993,84855.0,84852.0,0.00930463]
["bitfinex","BTCUSD",1763830741212,0.0049993,84855.0,84846.0,0.2750374]
["bitfinex","BTCUSD",1763830741213,0.0290093,84855.0,84846.0,0.2750374]
["bitfinex","BTCUSD",1763830741416,0.0290093,84855.0,84852.0,0.02108985]
["bitfinex","BTCUSD",1763830741588,0.0290093,84855.0,84852.0,0.00930463]
["bitfinex","BTCUSD",1763830741891,0.01607,84853.0,84852.0,0.00930463]
["bitfinex","BTCUSD",1763830742924,0.03946,84853.0,84852.0,0.01030463]
["bitfinex","BTCUSD",1763830745345,0.01607,84853.0,84852.0,0.24600915]
["bitfinex","BTCUSD",1763830745748,0.01607,84853.0,84852.0,0.01030463]
["bitfinex","BTCUSD",1763830746114,0.03946,84853.0,84852.0,0.01030463]
["bitfinex","BTCUSD",1763830747182,0.03946,84853.0,84852.0,0.001]
["bitfinex","BTCUSD",1763830747385,0.03946,84853.0,84852.0,0.01030463]
["bitfinex","BTCUSD",1763830748038,0.03946,84853.0,84852.0,0.00930463]
["bitfinex","BTCUSD",1763830748443,0.03946,84853.0,84849.0,0.00396]
["bitfinex","BTCUSD",1763830748637,0.02339,84852.0,84849.0,0.01326463]
["bitfinex","BTCUSD",1763830748837,0.01539,84850.0,84849.0,0.01326463]
["bitfinex","BTCUSD",1763830749435,0.03878,84850.0,84849.0,0.01326463]
["bitfinex","BTCUSD",1763830752897,0.01539,84850.0,84849.0,0.01326463]
["bitfinex","BTCUSD",1763830753436,0.0049993,84855.0,84849.0,0.23967092]
["bitfinex","BTCUSD",1763830753619,0.0049993,84855.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830754033,0.0203893,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1763830754235,0.0203893,84855.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830754898,0.0437793,84855.0,84854.0,0.00930463]
["bitfinex","BTCUSD",1763830755503,0.0437793,84855.0,84854.0,0.01030463]
["bitfinex","BTCUSD",1763830757642,0.0437793,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1763830758000,0.0437793,84855.0,84854.0,0.01030463]
["bitfinex","BTCUSD",1763830759651,0.0437793,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1763830759850,0.0437793,84855.0,84854.0,0.01030463]
["bitfinex","BTCUSD",1763830762954,0.0437793,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1763830763490,0.06589062,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1763830763890,0.06589062,84855.0,84847.0,0.00396]
["bitfinex","BTCUSD",1763830764161,0.01539,84848.0,84847.0,0.00396]
["bitfinex","BTCUSD",1763830764400,0.03878,84848.0,84847.0,0.00396]
["bitfinex","BTCUSD",1763830767317,0.03878,84848.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1763830767516,0.02671,84842.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1763830767714,0.02671,84842.0,84841.0,0.00408081]
["bitfinex","BTCUSD",1763830767918,0.0501,84842.0,84841.0,0.00408081]
["bitfinex","BTCUSD",1763830768132,0.0501,84842.0,84841.0,0.01338544]
["bitfinex","BTCUSD",1763830768563,0.0501,84842.0,84841.0,0.00408081]
["bitfinex","BTCUSD",1763830769254,0.0501,84842.0,84841.0,0.00508081]
["bitfinex","BTCUSD",1763830769446,0.0501,84842.0,84841.0,0.00608081]
["bitfinex","BTCUSD",1763830769643,0.0501,84842.0,84841.0,0.00212081]
["bitfinex","BTCUSD",1763830770867,0.0501,84842.0,84841.0,0.00112081]
["bitfinex","BTCUSD",1763830772037,0.0501,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830776714,0.0550993,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830778679,0.45229592,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830778883,0.45908615,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830782063,0.47757788,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830782352,0.49606971,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830782504,0.47757788,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830782929,0.52768812,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830783342,0.47757788,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830784110,0.48861638,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830785311,0.49061638,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830785547,0.50910952,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830785753,0.50810952,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830785971,0.50910952,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830786177,0.56366893,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830786370,0.56366308,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830786892,1.18387108,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830787031,0.51010367,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830787255,0.68496567,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830788296,0.51010367,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830788524,0.63668567,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830788941,0.62565302,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830789146,0.49907102,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830789872,0.74089658,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830790258,0.75192905,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830792104,0.73343732,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830792429,0.75886485,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830792788,0.75884788,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830793930,0.70619232,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830794146,0.68076479,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830795290,0.69925771,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830796106,0.68076457,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830796781,0.49159457,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830797483,0.61791057,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830797691,0.64335004,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830797987,0.67566455,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830798863,0.54934855,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830799071,0.52390908,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830799269,0.54935793,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830799475,0.69194793,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830799673,0.68014093,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830799917,0.54935793,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830800487,1.13197893,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830800684,0.69201593,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830800885,0.51704342,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830801259,0.11649208,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830801387,0.06488953,84842.0,84841.0,0.00012081]
["bitfinex","BTCUSD",1763830801861,0.11699202,84842.0,84841.0,8.1e-07]
["bitfinex","BTCUSD",1763830802064,0.05210249,84841.0,84806.0,0.03543249]
["bitfinex","BTCUSD",1763830802214,0.05210249,84841.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1763830802215,0.44618897,84820.0,84810.0,0.00930463]
["bitfinex","BTCUSD",1763830802430,0.02802,84811.0,84810.0,0.00930463]
["bitfinex","BTCUSD",1763830802626,0.323,84833.0,84785.0,0.1457]
["bitfinex","BTCUSD",1763830802627,0.0118,84833.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1763830802826,0.01644,84829.0,84828.0,0.00930463]
["bitfinex","BTCUSD",1763830803172,0.0118,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830803400,0.05201,84833.0,84828.0,0.00930463]
["bitfinex","BTCUSD",1763830803601,0.05205022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830803833,0.02828022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830804004,0.01184022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830804206,0.02828022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830805051,0.01184022,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1763830805255,0.01184022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830805675,0.05205022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830806291,0.02828022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830807289,0.02828022,84833.0,84832.0,0.24506472]
["bitfinex","BTCUSD",1763830807517,0.02828022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830808342,4.022e-05,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830810159,0.04025022,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830810371,0.04025022,84833.0,84816.0,0.02359022]
["bitfinex","BTCUSD",1763830810372,0.04025022,84833.0,84830.0,0.00930463]
["bitfinex","BTCUSD",1763830810590,0.01161,84832.0,84831.0,0.00930463]
["bitfinex","BTCUSD",1763830810813,0.01161,84832.0,84827.0,0.00930463]
["bitfinex","BTCUSD",1763830810814,0.0403793,84832.0,84827.0,0.00930463]
["bitfinex","BTCUSD",1763830810999,0.01644,84828.0,84827.0,0.00930463]
["bitfinex","BTCUSD",1763830811278,0.04021,84828.0,84824.0,0.00396]
["bitfinex","BTCUSD",1763830811471,0.04021,84828.0,84827.0,0.00930463]
["bitfinex","BTCUSD",1763830811760,0.02377,84827.0,84824.0,0.00396]
["bitfinex","BTCUSD",1763830811983,0.01644,84825.0,84824.0,0.00396]
["bitfinex","BTCUSD",1763830813356,0.01644,84825.0,84824.0,0.00496]
["bitfinex","BTCUSD",1763830814605,0.04021,84825.0,84824.0,0.00496]
["bitfinex","BTCUSD",1763830814950,0.05182,84825.0,84824.0,0.00496]
["bitfinex","BTCUSD",1763830815350,0.05182,84825.0,84824.0,0.01426463]
["bitfinex","BTCUSD",1763830815571,0.01161,84825.0,84824.0,0.00496]
["bitfinex","BTCUSD",1763830815797,0.02805,84825.0,84824.0,0.01426463]
["bitfinex","BTCUSD",1763830816423,0.05182,84825.0,84824.0,0.01426463]
["bitfinex","BTCUSD",1763830816625,0.02805,84825.0,84824.0,0.01426463]
["bitfinex","BTCUSD",1763830816978,0.02805,84825.0,84824.0,0.00496]
["bitfinex","BTCUSD",1763830817180,0.02805,84825.0,84824.0,0.01426463]
["bitfinex","BTCUSD",1763830818433,0.05182,84825.0,84824.0,0.001]
["bitfinex","BTCUSD",1763830818653,0.05182,84825.0,84824.0,0.01030463]
["bitfinex","BTCUSD",1763830818837,0.05182,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830819480,0.05182,84825.0,84824.0,0.00091417]
["bitfinex","BTCUSD",1763830819481,0.02805,84825.0,84824.0,0.00091417]
["bitfinex","BTCUSD",1763830819705,0.02805,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830820023,0.01161,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830821164,0.01161,84825.0,84824.0,0.0311611]
["bitfinex","BTCUSD",1763830821972,0.01161,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830822177,0.02805,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830822418,0.05182,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830823120,0.02805,84825.0,84824.0,0.00091417]
["bitfinex","BTCUSD",1763830823758,0.05182,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830824430,0.02805,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830825839,0.05182,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830827462,0.02805,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830827790,0.05182,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830828189,0.05182,84825.0,84824.0,0.00091417]
["bitfinex","BTCUSD",1763830829080,0.05182,84825.0,84824.0,0.0102188]
["bitfinex","BTCUSD",1763830829523,0.0049993,84831.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1763830829724,4.022e-05,84833.0,84831.0,0.23576101]
["bitfinex","BTCUSD",1763830829935,4.022e-05,84833.0,84832.0,0.00930463]
["bitfinex","BTCUSD",1763830832007,4.022e-05,84833.0,84781.0,0.20985317]
["bitfinex","BTCUSD",1763830832008,0.05210249,84832.0,84781.0,0.20985317]
["bitfinex","BTCUSD",1763830832215,0.05210249,84832.0,84780.0,0.02039998]
["bitfinex","BTCUSD",1763830832216,0.02805,84782.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763830832416,0.01644,84781.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763830832635,0.06234657,84781.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763830832834,0.43833416,84781.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763830833040,0.41285567,84781.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763830833263,0.40512836,84781.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763830833437,0.37965,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830834265,0.38065,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830844212,0.01744,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830844412,0.001,84781.0,84780.0,0.01010767]
["bitfinex","BTCUSD",1763830844782,0.03923,84781.0,84780.0,0.01010767]
["bitfinex","BTCUSD",1763830844930,0.03923,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830845131,0.02380662,84784.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830845338,0.02380662,84784.0,84782.0,0.00930463]
["bitfinex","BTCUSD",1763830845536,0.02380662,84784.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830845537,0.01569,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830846704,0.01569,84781.0,84780.0,0.01010767]
["bitfinex","BTCUSD",1763830847130,0.01569,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830847525,0.03823,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830848018,0.03823,84781.0,84780.0,0.01010767]
["bitfinex","BTCUSD",1763830848448,0.03823,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830848624,0.03823,84781.0,84780.0,0.01010767]
["bitfinex","BTCUSD",1763830848839,0.03823,84781.0,84780.0,0.00080304]
["bitfinex","BTCUSD",1763830854706,0.03823,84781.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1763830854707,0.05210249,84770.0,84740.0,0.0004]
["bitfinex","BTCUSD",1763830854925,0.02718,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830855247,0.06011277,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830855454,0.08265277,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830856076,0.08838106,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830857145,0.46348355,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830857351,0.50577066,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830857548,0.50105039,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830857750,0.45876328,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830858404,0.48410219,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830860431,0.51578991,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830861301,0.48410219,84761.0,84760.0,0.00052086]
["bitfinex","BTCUSD",1763830862239,0.48410219,84761.0,84740.0,0.0004]
["bitfinex","BTCUSD",1763830862241,0.37510249,84755.0,84740.0,0.0004]
["bitfinex","BTCUSD",1763830862612,0.5,84759.0,84740.0,0.0004]
["bitfinex","BTCUSD",1763830862613,0.323,84750.0,84740.0,0.0004]
["bitfinex","BTCUSD",1763830862838,0.02799,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830863090,0.0862697,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830863264,0.14079157,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830863434,0.1089997,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830864450,0.4319997,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830864651,0.52649209,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830864854,0.48410219,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830866175,0.48610219,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830868102,0.48617254,84741.0,84740.0,0.00052089]
["bitfinex","BTCUSD",1763830868274,0.37510249,84740.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763830868474,0.48297465,84731.0,84730.0,0.0008033]
["bitfinex","BTCUSD",1763830868762,0.50962393,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830868961,0.53235393,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830871825,0.53335393,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830872021,0.53435393,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830872221,0.53835393,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830873510,0.59045642,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830873718,0.65491683,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830873917,0.59045642,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830874116,0.608971,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830874325,0.65123869,84731.0,84730.0,0.00168838]
["bitfinex","BTCUSD",1763830874570,0.05210249,84729.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830874762,0.40309249,84725.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830874972,0.08634005,84725.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830875192,0.10907005,84725.0,84722.0,0.00956694]
["bitfinex","BTCUSD",1763830876039,0.05835005,84725.0,84724.0,0.24546525]
["bitfinex","BTCUSD",1763830876156,0.03301114,84725.0,84724.0,0.00940463]
["bitfinex","BTCUSD",1763830876559,0.03301114,84725.0,84724.0,0.24646525]
["bitfinex","BTCUSD",1763830876811,0.03301114,84725.0,84724.0,0.25046525]
["bitfinex","BTCUSD",1763830876993,0.03301114,84725.0,84724.0,0.01440463]
["bitfinex","BTCUSD",1763830878262,0.04912114,84725.0,84724.0,0.01040463]
["bitfinex","BTCUSD",1763830878792,0.07185114,84725.0,84724.0,0.01040463]
["bitfinex","BTCUSD",1763830879205,0.07185114,84725.0,84724.0,0.0011]
["bitfinex","BTCUSD",1763830880193,0.07185114,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830880632,0.03301114,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830880795,0.07185114,84725.0,84724.0,0.00940463]
["bitfinex","BTCUSD",1763830881217,0.07185114,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830881869,0.08026447,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830882065,0.09723045,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830883310,0.07450045,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830883451,0.09723045,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830883784,0.10222975,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830885060,0.5293102,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1763830885246,0.5293102,84725.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830885247,0.37510249,84724.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830885581,0.45460224,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830885788,0.53573448,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830886370,0.53595735,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830886886,0.53695735,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830887189,0.53708557,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830887365,0.47346116,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830888296,0.52362346,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763830888472,0.37510249,84722.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830888669,0.50337637,84711.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830888998,0.56589504,84711.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830889151,0.58862504,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830889987,0.58962504,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830890354,0.62804366,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830890559,0.56533447,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830890742,0.53352255,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830891141,0.53252255,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830892582,0.42035867,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830895178,0.39762867,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830895400,0.09899867,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830895606,0.07361936,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830895802,0.04924936,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830896002,0.03313936,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830896174,0.04856936,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830896372,0.07293936,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830896620,0.07293936,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830897024,0.07293936,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830897223,0.07293936,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830897450,0.07293936,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830897654,0.04856936,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830898079,0.03313936,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830898951,0.02209291,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830901251,0.02209291,84711.0,84710.0,0.24619781]
["bitfinex","BTCUSD",1763830901611,0.02209291,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830901612,0.03750291,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830901809,0.06017291,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830902008,0.02209291,84711.0,84710.0,0.24619781]
["bitfinex","BTCUSD",1763830902622,0.02209291,84715.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1763830902839,0.02209531,84714.0,84713.0,0.00930463]
["bitfinex","BTCUSD",1763830904139,0.03750531,84714.0,84713.0,0.00930463]
["bitfinex","BTCUSD",1763830904973,0.02209531,84714.0,84713.0,0.00930463]
["bitfinex","BTCUSD",1763830907141,0.03750531,84714.0,84713.0,0.00930463]
["bitfinex","BTCUSD",1763830907326,0.03808,84714.0,84713.0,0.00930463]
["bitfinex","BTCUSD",1763830907607,0.06018463,84714.0,84713.0,0.00930463]
["bitfinex","BTCUSD",1763830907812,0.06018463,84714.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830907959,0.01541,84711.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830908412,0.03808,84711.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830908555,0.06019149,84711.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763830908758,0.06019149,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830911338,0.06020345,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830912053,0.06020345,84711.0,84710.0,0.01009818]
["bitfinex","BTCUSD",1763830912354,0.06020345,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830912355,0.03808,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830912558,0.01541,84711.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830912715,0.01132,84719.0,84710.0,0.00079355]
["bitfinex","BTCUSD",1763830912959,0.02212443,84718.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1763830913101,0.01132,84719.0,84716.0,0.00930463]
["bitfinex","BTCUSD",1763830913658,0.0049993,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1763830913800,0.3352822,84729.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1763830913801,0.3352822,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830914005,0.38007613,84729.0,84727.0,0.00930463]
["bitfinex","BTCUSD",1763830914213,0.0349522,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830914412,0.0503622,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830914674,0.0503622,84729.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1763830914965,0.0503622,84729.0,84717.0,0.24007818]
["bitfinex","BTCUSD",1763830914966,0.0503622,84729.0,84725.0,0.00930463]
["bitfinex","BTCUSD",1763830915223,0.01541,84726.0,84725.0,0.00930463]
["bitfinex","BTCUSD",1763830916219,0.0122822,84729.0,84725.0,0.00930463]
["bitfinex","BTCUSD",1763830916365,0.0122822,84729.0,84725.0,0.001]
["bitfinex","BTCUSD",1763830916586,0.0122822,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830916786,0.0122822,84729.0,84725.0,0.001]
["bitfinex","BTCUSD",1763830917301,0.0122822,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830917501,0.0004022,84729.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1763830917631,0.0004022,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830917830,0.0117222,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830918037,0.0271322,84729.0,84728.0,0.00930463]
["bitfinex","BTCUSD",1763830919134,0.0004022,84729.0,84728.0,0.001]
["bitfinex","BTCUSD",1763830919347,0.0004022,84729.0,84728.0,0.01030463]
["bitfinex","BTCUSD",1763830921781,0.01132,84747.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1763830921958,0.01132,84747.0,84744.0,0.00930463]
["bitfinex","BTCUSD",1763830922143,0.01188,84746.0,84744.0,0.00930463]
["bitfinex","BTCUSD",1763830922350,0.01188,84746.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763830922548,0.02303983,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830922748,0.02312149,84751.0,84737.0,0.004]
["bitfinex","BTCUSD",1763830922952,0.02312149,84751.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830923134,0.02312149,84751.0,84737.0,0.01580122]
["bitfinex","BTCUSD",1763830923335,0.01132,84751.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830923545,0.01132,84751.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763830923760,0.01132,84751.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830924199,0.02773,84749.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830924837,0.0327293,84749.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830925039,0.0554393,84749.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830925676,0.54346576,84760.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830925677,0.01205,84759.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763830925895,0.01217062,84759.0,84758.0,0.00930463]
["bitfinex","BTCUSD",1763830926064,0.00012062,84759.0,84758.0,0.24527055]
["bitfinex","BTCUSD",1763830926283,0.00012062,84759.0,84758.0,0.24927055]
["bitfinex","BTCUSD",1763830926913,0.00012062,84759.0,84758.0,0.01330463]
["bitfinex","BTCUSD",1763830927596,0.00012062,84759.0,84758.0,0.01430463]
["bitfinex","BTCUSD",1763830927981,0.00012062,84759.0,84758.0,0.25027055]
["bitfinex","BTCUSD",1763830928185,0.00012062,84759.0,84758.0,0.25127055]
["bitfinex","BTCUSD",1763830928390,0.00012062,84759.0,84758.0,0.01530463]
["bitfinex","BTCUSD",1763830929579,0.05056062,84759.0,84758.0,0.01130463]
["bitfinex","BTCUSD",1763830929810,0.05056062,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1763830930785,0.05056062,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1763830930786,0.42566311,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1763830931000,0.42566311,84759.0,84742.0,0.004]
["bitfinex","BTCUSD",1763830931001,0.37510249,84758.0,84742.0,0.004]
["bitfinex","BTCUSD",1763830931215,0.02773,84743.0,84742.0,0.004]
["bitfinex","BTCUSD",1763830931637,0.01205,84743.0,84742.0,0.004]
["bitfinex","BTCUSD",1763830931888,0.02773,84743.0,84742.0,0.01330463]
["bitfinex","BTCUSD",1763830932092,0.02773,84743.0,84742.0,0.004]
["bitfinex","BTCUSD",1763830932308,0.01205,84743.0,84742.0,0.004]
["bitfinex","BTCUSD",1763830932512,0.01205,84743.0,84742.0,0.01330463]
["bitfinex","BTCUSD",1763830932922,0.02773,84743.0,84742.0,0.01330463]
["bitfinex","BTCUSD",1763830933133,0.05044,84743.0,84742.0,0.004]
["bitfinex","BTCUSD",1763830933758,0.05044,84743.0,84730.0,0.004]
["bitfinex","BTCUSD",1763830933967,0.02773,84731.0,84730.0,0.01330463]
["bitfinex","BTCUSD",1763830934386,0.05044,84731.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763830934580,0.05044,84731.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1763830934784,0.05044,84731.0,84730.0,0.00930463]
["bitfinex","BTCUSD",1763830935464,0.05044,84731.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1763830935690,0.05044,84731.0,84722.0,0.03540991]
["bitfinex","BTCUSD",1763830935691,0.05044,84731.0,84730.0,0.00930463]
["bitfinex","BTCUSD",1763830935867,0.05044,84731.0,84730.0,0.00942518]
["bitfinex","BTCUSD",1763830936275,0.05044,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830937512,0.10254249,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830937676,0.42554249,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830938681,0.42654249,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830939495,0.42754249,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830939706,0.44958925,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830940291,0.45431961,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830943755,0.42754249,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830944371,0.37544,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830944752,0.37444,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830945011,0.37344,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830945221,0.02773,84731.0,84730.0,0.00942518]
["bitfinex","BTCUSD",1763830945633,0.01205,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830946264,0.01205,84731.0,84730.0,0.00942518]
["bitfinex","BTCUSD",1763830946677,0.01205,84731.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830948070,0.02773,84731.0,84730.0,0.00942518]
["bitfinex","BTCUSD",1763830948294,0.03547355,84742.0,84730.0,0.00942518]
["bitfinex","BTCUSD",1763830948295,0.01205,84737.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1763830948482,0.0049993,84741.0,84738.0,0.00930463]
["bitfinex","BTCUSD",1763830948664,0.01568,84739.0,84738.0,0.00930463]
["bitfinex","BTCUSD",1763830949199,0.03547044,84748.0,84734.0,0.24783181]
["bitfinex","BTCUSD",1763830949399,0.13487388,84749.0,84734.0,0.24783181]
["bitfinex","BTCUSD",1763830949400,0.05710179,84746.0,84742.0,0.00930463]
["bitfinex","BTCUSD",1763830949930,0.0554393,84743.0,84730.0,0.00012055]
["bitfinex","BTCUSD",1763830950138,0.0397593,84743.0,84738.0,0.01030463]
["bitfinex","BTCUSD",1763830950340,0.02271,84742.0,84738.0,0.01030463]
["bitfinex","BTCUSD",1763830950546,0.01568,84739.0,84738.0,0.01030463]
["bitfinex","BTCUSD",1763830951163,0.01568,84739.0,84738.0,0.00930463]
["bitfinex","BTCUSD",1763830951776,0.03839,84739.0,84738.0,0.00930463]
["bitfinex","BTCUSD",1763830952199,0.0049993,84748.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1763830952428,0.02271,84755.0,84747.0,0.00930463]
["bitfinex","BTCUSD",1763830952646,0.01580233,84752.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830952860,0.03512,84751.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830953070,0.01205,84751.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1763830953280,0.01205,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830953703,0.01565,84745.0,84744.0,0.00930463]
["bitfinex","BTCUSD",1763830954738,0.01565,84745.0,84744.0,0.01030463]
["bitfinex","BTCUSD",1763830955570,0.0049993,84750.0,84749.0,0.00930463]
["bitfinex","BTCUSD",1763830955775,0.01565,84750.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1763830955982,0.01565,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1763830956190,0.01205,84751.0,84749.0,0.00930463]
["bitfinex","BTCUSD",1763830956392,0.01205,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830956812,0.01205,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1763830956813,0.05077,84751.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830957019,0.01565,84749.0,84748.0,0.00930463]
["bitfinex","BTCUSD",1763830958446,0.01205,84751.0,84748.0,0.001]
["bitfinex","BTCUSD",1763830958650,0.01205,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830958816,0.01608,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1763830959016,0.01608,84749.0,84748.0,0.01130463]
["bitfinex","BTCUSD",1763830959670,0.01608,84749.0,84748.0,0.01030463]
["bitfinex","BTCUSD",1763830960169,0.01608,84749.0,84748.0,0.01130463]
["bitfinex","BTCUSD",1763830960556,0.01608,84749.0,84748.0,0.01030463]
["bitfinex","BTCUSD",1763830960756,0.01608,84749.0,84748.0,0.01130463]
["bitfinex","BTCUSD",1763830961256,0.04062,84749.0,84748.0,0.01130463]
["bitfinex","BTCUSD",1763830961459,0.01608,84749.0,84748.0,0.01130463]
["bitfinex","BTCUSD",1763830961630,0.04062,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1763830962629,0.04062,84749.0,84748.0,0.001]
["bitfinex","BTCUSD",1763830962829,0.01608,84749.0,84748.0,0.01030463]
["bitfinex","BTCUSD",1763830963265,0.01205,84751.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830963469,0.01608,84749.0,84748.0,0.01030463]
["bitfinex","BTCUSD",1763830963690,0.01205,84751.0,84747.0,0.24779428]
["bitfinex","BTCUSD",1763830963868,0.01205,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830968853,0.01608,84756.0,84755.0,0.00930463]
["bitfinex","BTCUSD",1763830969074,0.04062,84756.0,84754.0,0.00930463]
["bitfinex","BTCUSD",1763830969296,0.02767,84752.0,84751.0,0.004]
["bitfinex","BTCUSD",1763830969869,0.02767,84752.0,84751.0,0.01330463]
["bitfinex","BTCUSD",1763830970107,0.02767,84752.0,84751.0,0.004]
["bitfinex","BTCUSD",1763830970598,0.01205,84759.0,84751.0,0.004]
["bitfinex","BTCUSD",1763830970954,0.01205,84759.0,84757.0,0.00930463]
["bitfinex","BTCUSD",1763830971314,0.323,84769.0,84759.0,0.00930463]
["bitfinex","BTCUSD",1763830971519,0.0049993,84768.0,84763.0,0.00930463]
["bitfinex","BTCUSD",1763830971879,0.02767,84764.0,84763.0,0.00930463]
["bitfinex","BTCUSD",1763830972212,0.02779062,84764.0,84757.0,0.00930463]
["bitfinex","BTCUSD",1763830972345,0.02779062,84764.0,84763.0,0.00930463]
["bitfinex","BTCUSD",1763830972944,0.00012062,84764.0,84763.0,0.00930463]
["bitfinex","BTCUSD",1763830973418,0.00012062,84764.0,84763.0,0.01330463]
["bitfinex","BTCUSD",1763830974593,0.00012062,84764.0,84763.0,0.01430463]
["bitfinex","BTCUSD",1763830974805,0.00012062,84764.0,84763.0,0.25025663]
["bitfinex","BTCUSD",1763830975180,0.00012062,84764.0,84763.0,0.25125663]
["bitfinex","BTCUSD",1763830975399,0.00012062,84764.0,84763.0,0.01630463]
["bitfinex","BTCUSD",1763830975933,0.00012062,84764.0,84763.0,0.01530463]
["bitfinex","BTCUSD",1763830976232,0.00012062,84764.0,84763.0,0.01630463]
["bitfinex","BTCUSD",1763830976607,0.00012062,84764.0,84763.0,0.01230463]
["bitfinex","BTCUSD",1763830976806,0.04074062,84764.0,84763.0,0.007]
["bitfinex","BTCUSD",1763830977800,0.04074062,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1763830978015,0.04074062,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1763830978440,0.04074062,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1763830978798,0.04074062,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1763830979288,0.04074062,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1763830979522,0.04074062,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1763830979728,0.04074062,84764.0,84756.0,0.004]
["bitfinex","BTCUSD",1763830979912,0.02767,84757.0,84756.0,0.01330463]
["bitfinex","BTCUSD",1763830980102,0.02767,84757.0,84756.0,0.004]
["bitfinex","BTCUSD",1763830980324,0.02767,84757.0,84756.0,0.01330463]
["bitfinex","BTCUSD",1763830980523,0.01159,84757.0,84756.0,0.01330463]
["bitfinex","BTCUSD",1763830980843,0.01159,84757.0,84756.0,0.005]
["bitfinex","BTCUSD",1763830981061,0.02767,84757.0,84756.0,0.005]
["bitfinex","BTCUSD",1763830981253,0.01159,84757.0,84756.0,0.01530463]
["bitfinex","BTCUSD",1763830981456,0.02767,84757.0,84756.0,0.01530463]
["bitfinex","BTCUSD",1763830981632,0.05221,84757.0,84756.0,0.006]
["bitfinex","BTCUSD",1763830982032,0.05221,84757.0,84756.0,0.005]
["bitfinex","BTCUSD",1763830982719,0.05221,84757.0,84756.0,0.004]
["bitfinex","BTCUSD",1763830983050,0.05221,84757.0,84756.0,0.005]
["bitfinex","BTCUSD",1763830983249,0.05221,84757.0,84756.0,0.006]
["bitfinex","BTCUSD",1763830983662,0.05221,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1763830985416,0.05221,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1763830985986,0.05221,84757.0,84751.0,0.004]
["bitfinex","BTCUSD",1763830986163,0.02725,84752.0,84751.0,0.004]
["bitfinex","BTCUSD",1763830986630,0.05084,84752.0,84751.0,0.004]
["bitfinex","BTCUSD",1763830987413,0.05084,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1763830989206,0.05084,84752.0,84751.0,0.006]
["bitfinex","BTCUSD",1763830991605,0.05084,84752.0,84751.0,0.002]
["bitfinex","BTCUSD",1763830991806,0.12506716,84752.0,84751.0,0.002]
["bitfinex","BTCUSD",1763830992006,0.44806716,84752.0,84751.0,0.002]
["bitfinex","BTCUSD",1763830992380,0.44806716,84752.0,84716.0,0.24788465]
["bitfinex","BTCUSD",1763830992381,0.37510249,84751.0,84734.0,0.004]
["bitfinex","BTCUSD",1763830992644,0.02725,84735.0,84734.0,0.004]
["bitfinex","BTCUSD",1763830992873,0.01183,84752.0,84742.0,0.00930463]
["bitfinex","BTCUSD",1763830993093,0.01183,84752.0,84750.0,0.00930463]
["bitfinex","BTCUSD",1763830993304,0.01159,84757.0,84756.0,0.00930463]
["bitfinex","BTCUSD",1763830993936,0.0117106,84757.0,84756.0,0.00930463]
["bitfinex","BTCUSD",1763830994138,0.0271306,84757.0,84756.0,0.00930463]
["bitfinex","BTCUSD",1763830995184,0.0507206,84757.0,84756.0,0.00930463]
["bitfinex","BTCUSD",1763830995386,0.0271306,84757.0,84756.0,0.00930463]
["bitfinex","BTCUSD",1763831000345,0.0117106,84757.0,84756.0,0.00930463]
["bitfinex","BTCUSD",1763831000548,0.0001206,84757.0,84756.0,0.00930463]
["bitfinex","BTCUSD",1763831001781,0.0001206,84757.0,84756.0,0.01030463]
["bitfinex","BTCUSD",1763831001971,0.0001206,84757.0,84756.0,0.01130463]
["bitfinex","BTCUSD",1763831003159,0.0001206,84757.0,84756.0,0.24627612]
["bitfinex","BTCUSD",1763831003566,0.0001206,84757.0,84756.0,0.24727612]
["bitfinex","BTCUSD",1763831003972,0.0001206,84757.0,84756.0,0.24927612]
["bitfinex","BTCUSD",1763831004356,0.0001206,84757.0,84756.0,0.24827612]
["bitfinex","BTCUSD",1763831004859,0.0001206,84757.0,84756.0,0.25027612]
["bitfinex","BTCUSD",1763831005490,0.0001206,84757.0,84756.0,0.01430463]
["bitfinex","BTCUSD",1763831005685,0.0001206,84757.0,84756.0,0.03790177]
["bitfinex","BTCUSD",1763831006722,0.0001206,84757.0,84756.0,0.01430463]
["bitfinex","BTCUSD",1763831007096,0.0001206,84757.0,84756.0,0.01630463]
["bitfinex","BTCUSD",1763831007295,0.0001206,84757.0,84756.0,0.01330463]
["bitfinex","BTCUSD",1763831007500,0.0001206,84757.0,84756.0,0.01430463]
["bitfinex","BTCUSD",1763831007919,0.0001206,84757.0,84749.0,0.23598995]
["bitfinex","BTCUSD",1763831007920,0.09123309,84757.0,84725.0,0.09055999]
["bitfinex","BTCUSD",1763831008233,0.01183,84726.0,84725.0,0.00930463]
["bitfinex","BTCUSD",1763831008522,0.01183,84726.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763831008523,0.02725,84726.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763831008651,0.44677742,84724.0,84715.0,0.004]
["bitfinex","BTCUSD",1763831008851,0.05084,84726.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763831008853,0.11216388,84723.0,84716.0,0.00930463]
["bitfinex","BTCUSD",1763831009054,0.03542,84726.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763831009055,0.01183,84726.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763831009499,0.01183,84726.0,84725.0,0.00930463]
["bitfinex","BTCUSD",1763831009953,0.02725,84726.0,84725.0,0.00930463]
["bitfinex","BTCUSD",1763831010506,0.02725,84726.0,84725.0,0.01030463]
["bitfinex","BTCUSD",1763831010723,0.02725,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763831010724,0.05084,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763831011301,0.10294249,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763831011923,0.42594249,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763831012098,0.05210249,84725.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831012301,0.01542,84715.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831012758,0.03849,84715.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831013172,0.01542,84715.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831014003,0.01542,84715.0,84714.0,0.00166455]
["bitfinex","BTCUSD",1763831014004,0.03849,84715.0,84714.0,0.00166455]
["bitfinex","BTCUSD",1763831014205,0.01542,84715.0,84714.0,0.01196918]
["bitfinex","BTCUSD",1763831014326,0.02307,84723.0,84715.0,0.00930463]
["bitfinex","BTCUSD",1763831014529,0.11216388,84720.0,84715.0,0.00930463]
["bitfinex","BTCUSD",1763831014751,0.11216388,84720.0,84716.0,0.00930463]
["bitfinex","BTCUSD",1763831015852,0.13523388,84720.0,84716.0,0.00930463]
["bitfinex","BTCUSD",1763831016054,0.01597,84717.0,84716.0,0.00930463]
["bitfinex","BTCUSD",1763831017660,0.03876,84717.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831017893,0.01541,84715.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831018428,0.0382,84715.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831019137,0.0382,84715.0,84714.0,0.00166455]
["bitfinex","BTCUSD",1763831019748,0.04992772,84715.0,84714.0,0.00166455]
["bitfinex","BTCUSD",1763831019896,0.04992772,84715.0,84714.0,0.00266455]
["bitfinex","BTCUSD",1763831019897,0.46232298,84715.0,84714.0,0.00266455]
["bitfinex","BTCUSD",1763831020098,0.42503021,84715.0,84714.0,0.00266455]
["bitfinex","BTCUSD",1763831020263,0.42976157,84715.0,84714.0,0.00166455]
["bitfinex","BTCUSD",1763831021409,0.42976157,84715.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831022176,0.49609013,84715.0,84714.0,0.00066455]
["bitfinex","BTCUSD",1763831022412,0.01541,84711.0,84700.0,0.0004]
["bitfinex","BTCUSD",1763831022612,0.05210249,84700.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831022817,0.07927249,84691.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831023032,0.02717,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831023469,0.04996,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831023681,0.01176,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831023849,0.04996,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831024211,0.05005008,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831024993,0.10215257,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831027388,0.12403008,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831028185,0.44703008,84681.0,84680.0,0.0004]
["bitfinex","BTCUSD",1763831028601,0.44703008,84681.0,84680.0,0.00151549]
["bitfinex","BTCUSD",1763831030846,0.45796432,84681.0,84680.0,0.00151549]
["bitfinex","BTCUSD",1763831031408,0.47649042,84681.0,84680.0,0.00151549]
["bitfinex","BTCUSD",1763831031606,0.47749042,84681.0,84680.0,0.00151549]
["bitfinex","BTCUSD",1763831032417,0.47849042,84681.0,84680.0,0.00151549]
["bitfinex","BTCUSD",1763831032635,0.51399209,84681.0,84680.0,0.00151549]
["bitfinex","BTCUSD",1763831034238,4.54480745,84681.0,84680.0,0.00151549]
["bitfinex","BTCUSD",1763831034449,0.05210249,84673.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831034777,0.33480972,84676.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831034778,1.39755037,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831035096,1.45557779,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831035300,1.47836779,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831035451,1.63486203,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831035650,1.54539242,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831036272,2.78986748,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831036522,3.02452848,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831036683,2.62650848,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831037045,2.70542148,84671.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763831037246,2.70542148,84671.0,84661.0,19.15695319]
["bitfinex","BTCUSD",1763831037247,0.37510249,84670.0,84661.0,19.15695319]
["bitfinex","BTCUSD",1763831037459,0.02717,84662.0,84661.0,19.15695319]
["bitfinex","BTCUSD",1763831037597,0.46429991,84662.0,84661.0,19.15695319]
["bitfinex","BTCUSD",1763831037802,0.51867083,84662.0,84661.0,19.15695319]
["bitfinex","BTCUSD",1763831038051,0.48708991,84662.0,84661.0,19.15695319]
["bitfinex","BTCUSD",1763831040720,0.48712628,84662.0,84661.0,19.15695319]
["bitfinex","BTCUSD",1763831041132,0.48312628,84662.0,84661.0,19.15757681]
["bitfinex","BTCUSD",1763831042158,0.10802379,84662.0,84661.0,19.15757681]
["bitfinex","BTCUSD",1763831042470,0.06001812,84662.0,84661.0,19.15757681]
["bitfinex","BTCUSD",1763831043027,0.06009747,84662.0,84661.0,19.15757681]
["bitfinex","BTCUSD",1763831043268,0.08539927,84662.0,84661.0,19.16688144]
["bitfinex","BTCUSD",1763831043470,0.06009747,84662.0,84661.0,19.15757681]
["bitfinex","BTCUSD",1763831043678,0.03292747,84662.0,84661.0,19.15757681]
["bitfinex","BTCUSD",1763831043832,0.04932747,84662.0,84661.0,19.16688144]
["bitfinex","BTCUSD",1763831044833,0.07305747,84662.0,84661.0,19.16788144]
["bitfinex","BTCUSD",1763831045145,0.04932747,84662.0,84661.0,19.16788144]
["bitfinex","BTCUSD",1763831046393,0.04932747,84662.0,84661.0,19.15957681]
["bitfinex","BTCUSD",1763831046394,0.07305747,84662.0,84661.0,19.15957681]
["bitfinex","BTCUSD",1763831046578,0.09840175,84662.0,84661.0,19.15957681]
["bitfinex","BTCUSD",1763831048116,0.09840175,84662.0,84661.0,19.16888144]
["bitfinex","BTCUSD",1763831048309,0.09843532,84662.0,84661.0,19.16788144]
["bitfinex","BTCUSD",1763831048524,0.09843532,84662.0,84661.0,19.16888144]
["bitfinex","BTCUSD",1763831048691,0.05830532,84662.0,84661.0,19.15957681]
["bitfinex","BTCUSD",1763831048890,0.05830532,84662.0,84661.0,19.16888144]
["bitfinex","BTCUSD",1763831049699,0.07470532,84662.0,84661.0,19.16888144]
["bitfinex","BTCUSD",1763831050435,0.09843532,84662.0,84661.0,19.15957681]
["bitfinex","BTCUSD",1763831051232,0.14554251,84662.0,84661.0,19.15957681]
["bitfinex","BTCUSD",1763831051530,0.47853711,84662.0,84661.0,19.09803489]
["bitfinex","BTCUSD",1763831051707,0.47353781,84662.0,84661.0,19.08282911]
["bitfinex","BTCUSD",1763831052280,0.47353781,84662.0,84661.0,19.05874425]
["bitfinex","BTCUSD",1763831052724,0.47453781,84662.0,84661.0,19.05874425]
["bitfinex","BTCUSD",1763831053361,0.47453781,84662.0,84661.0,18.99481402]
["bitfinex","BTCUSD",1763831054275,0.47553781,84662.0,84661.0,18.99481402]
["bitfinex","BTCUSD",1763831055045,2.57460881,84662.0,84661.0,18.89891658]
["bitfinex","BTCUSD",1763831055230,0.47953781,84662.0,84661.0,18.89891658]
["bitfinex","BTCUSD",1763831055633,0.47553781,84662.0,84661.0,18.89891658]
["bitfinex","BTCUSD",1763831055853,0.73669391,84662.0,84661.0,18.89891658]
["bitfinex","BTCUSD",1763831056386,0.67303781,84662.0,84661.0,18.89891658]
["bitfinex","BTCUSD",1763831056578,3.13941781,84662.0,84661.0,18.89891658]
["bitfinex","BTCUSD",1763831056775,5.7343063,84662.0,84661.0,18.84248658]
["bitfinex","BTCUSD",1763831056937,5.49807281,84662.0,84661.0,18.84248658]
["bitfinex","BTCUSD",1763831057139,0.47953781,84662.0,84661.0,18.84248658]
["bitfinex","BTCUSD",1763831057401,5.47953781,84662.0,84661.0,18.84248658]
["bitfinex","BTCUSD",1763831057587,5.47853781,84662.0,84661.0,18.84248658]
["bitfinex","BTCUSD",1763831057801,5.59952336,84662.0,84661.0,18.84248658]
["bitfinex","BTCUSD",1763831058088,5.59952336,84662.0,84661.0,18.82324445]
["bitfinex","BTCUSD",1763831058089,0.49707398,84662.0,84661.0,18.82324445]
["bitfinex","BTCUSD",1763831058237,5.49807398,84662.0,84661.0,18.82324445]
["bitfinex","BTCUSD",1763831058438,5.49807398,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831059273,0.49807398,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831059640,5.49807398,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831059844,4.43480598,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831060043,2.70688315,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831060286,2.42240315,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831060596,2.57485515,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831060807,2.48836515,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831060958,2.65260915,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831061295,2.56895015,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831061455,0.51561015,84662.0,84661.0,18.80785075]
["bitfinex","BTCUSD",1763831061655,2.7651303,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831061857,2.8519063,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831062197,2.84821991,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831062492,0.4902323,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831062818,0.4862323,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831063008,0.5156733,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831063236,0.6321483,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831063423,0.7008243,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831063630,1.4864573,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831063807,2.8037683,84662.0,84661.0,18.79630657]
["bitfinex","BTCUSD",1763831064008,0.5156733,84662.0,84661.0,18.78209768]
["bitfinex","BTCUSD",1763831064220,2.7584453,84662.0,84661.0,18.78209768]
["bitfinex","BTCUSD",1763831064380,3.0437123,84662.0,84661.0,18.78209768]
["bitfinex","BTCUSD",1763831065100,3.0534263,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831065745,2.8276023,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831066080,2.73840122,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831066282,3.22804922,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831066400,3.28113222,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831066756,3.47413271,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831067057,3.59878822,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831067249,0.51580622,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831067453,3.55579822,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831067694,3.80496622,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831067865,3.60943046,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831068011,0.7426556,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831068216,5.2581936,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831068416,4.81791905,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831068621,4.88464205,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831068854,4.42662305,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831069055,0.62167005,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831069260,4.69061205,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831069575,5.7426556,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831069989,0.7426556,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831070199,5.55693305,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831070388,5.68526405,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831070606,5.54880805,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831070735,5.53027188,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831071157,0.54332788,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831071358,4.66596895,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831071585,4.81626295,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831071740,4.96077295,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831072136,4.97087695,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831072339,4.97402695,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831072543,1.13620795,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831072762,0.49326995,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831072962,0.99606137,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831073258,0.53965737,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831073462,1.09196737,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831073662,1.40376737,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831074072,0.11816746,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831074275,0.09963139,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831074490,0.07519039,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831074816,0.06321978,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831075220,0.06421978,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831075408,0.06321978,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831075620,0.03948978,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831075873,0.06403978,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831076046,0.0894911,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831076289,0.42353812,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831077157,1.53998461,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831077356,1.41651061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831077637,1.42552939,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831077836,2.39959039,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831078151,2.98174839,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831078355,0.5250114,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831078568,3.00705739,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831078756,3.19948939,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831078958,0.49517639,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831079171,3.24187681,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831079390,4.15027839,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831079612,4.10819639,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831079746,4.10882939,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831079957,2.65248239,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831080155,2.64140439,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831080373,2.64114639,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831080569,2.62646039,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831080792,0.83664839,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831080971,0.49517639,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831081156,0.75756239,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831081360,3.45918708,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831081576,0.54354308,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831081790,3.89530439,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831081984,3.90482239,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831082227,4.04886439,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831082434,4.27921139,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831082577,0.74247639,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831082779,4.44390939,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831082982,4.43439139,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831083335,4.30950539,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831083560,4.24168939,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831083755,0.73847639,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831083961,0.74247639,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831084225,0.7986079,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831084442,0.7985889,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831087014,0.7943289,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831087177,0.82622135,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831088061,2.37625061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831088258,2.37626861,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831088463,3.63786061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831088892,0.81648861,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831089119,4.58235461,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831089448,0.72394061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831089618,5.59739161,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831089783,5.59738861,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831089984,4.41793061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831090183,4.44774761,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831090404,4.52461461,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831090606,4.51869561,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831090823,0.72394061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831091023,3.91453061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831091231,0.72394061,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831091438,3.97714786,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831091611,5.61288741,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831091815,5.86346341,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831092012,0.97871135,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831092217,5.89407735,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831092437,5.59662086,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831092618,5.59661986,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831092828,4.96018386,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831093015,3.42723986,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831093217,1.27605105,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831093423,1.29145605,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831093623,1.33576505,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831093804,0.74247786,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831094019,1.29757686,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831094215,1.30692186,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831094444,1.32679786,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831094646,1.32279786,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831094815,0.73847786,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831095152,0.74247786,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831095391,0.77438743,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831095566,0.71828494,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831095738,0.69037537,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831096847,0.68937537,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831097424,0.81589737,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831097624,0.68837537,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831097963,0.80406537,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831098169,0.78936537,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831098331,0.68837537,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831098615,0.80227637,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831098764,0.81697637,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831098967,0.68837537,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831099183,0.96801737,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831099392,1.21717737,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831099586,1.22711237,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831099790,1.40007943,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831099993,1.66497586,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831100197,1.71723016,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831100416,4.11355016,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831100628,3.65905016,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831100822,0.77698916,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831101161,2.17601951,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831101371,0.75948426,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831101522,2.23543026,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831101742,5.99571775,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831101939,6.01425477,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831102191,6.05680296,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831103185,6.01425477,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831103424,1.01425477,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831103618,6.01425477,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831104032,5.80976711,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831104248,0.77802128,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831104391,5.77802128,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831104588,2.40805549,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831104787,3.82133849,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831105011,4.61448749,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831105335,4.61448849,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831105572,4.79201949,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831105958,0.79655849,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831106164,4.79201949,84662.0,84661.0,18.76670475]
["bitfinex","BTCUSD",1763831106372,6.05214404,84662.0,84661.0,15.88976041]
["bitfinex","BTCUSD",1763831106509,6.11737078,84662.0,84661.0,15.70953232]
["bitfinex","BTCUSD",1763831106719,6.17061472,84662.0,84661.0,15.70953232]
["bitfinex","BTCUSD",1763831106917,1.13886889,84662.0,84661.0,15.70953232]
["bitfinex","BTCUSD",1763831107154,6.13786889,84662.0,84661.0,15.70953232]
["bitfinex","BTCUSD",1763831107374,6.20209563,84662.0,84661.0,15.65446675]
["bitfinex","BTCUSD",1763831107615,1.20609563,84662.0,84661.0,14.54692716]
["bitfinex","BTCUSD",1763831107818,6.20609563,84662.0,84661.0,14.54692716]
["bitfinex","BTCUSD",1763831108287,6.20209563,84662.0,84661.0,13.65793911]
["bitfinex","BTCUSD",1763831108486,1.20609563,84662.0,84661.0,13.65793911]
["bitfinex","BTCUSD",1763831108702,6.20609563,84662.0,84661.0,13.65793911]
["bitfinex","BTCUSD",1763831109440,1.20609563,84662.0,84661.0,8.19322023]
["bitfinex","BTCUSD",1763831109638,2.10159363,84662.0,84661.0,8.15769506]
["bitfinex","BTCUSD",1763831109931,2.10159363,84662.0,84661.0,8.12216989]
["bitfinex","BTCUSD",1763831110135,2.10159363,84662.0,84661.0,8.08664472]
["bitfinex","BTCUSD",1763831110332,2.10159363,84662.0,84661.0,7.19765667]
["bitfinex","BTCUSD",1763831110743,1.14086889,84662.0,84661.0,7.19765667]
["bitfinex","BTCUSD",1763831110903,1.91538134,84662.0,84661.0,7.19765667]
["bitfinex","BTCUSD",1763831111244,1.78078134,84662.0,84661.0,7.19765667]
["bitfinex","BTCUSD",1763831111591,1.81258077,84662.0,84661.0,7.19765667]
["bitfinex","BTCUSD",1763831112291,0.91708277,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831112507,1.93356632,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831112924,1.03806832,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831113124,1.93356632,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831113293,1.90171453,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831113716,2.05810254,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831113926,2.02631453,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831114327,2.00777751,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831114855,1.9892403,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831115061,2.0392403,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831115844,1.1437423,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831116047,2.0392403,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831117196,1.1437423,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831117334,2.0728623,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831117529,2.09140387,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831117936,2.14342634,84662.0,84661.0,6.95435667]
["bitfinex","BTCUSD",1763831118172,2.14342634,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831118828,1.24792834,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831119030,2.14342634,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831119163,1.24792834,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831119369,2.14249334,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831119887,2.07539043,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831120254,2.10901243,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831120455,2.14249334,84662.0,84661.0,6.71105667]
["bitfinex","BTCUSD",1763831120764,2.07539043,84662.0,84661.0,6.64000703]
["bitfinex","BTCUSD",1763831120989,2.07539043,84662.0,84661.0,6.60448221]
["bitfinex","BTCUSD",1763831121209,2.07539043,84662.0,84661.0,6.56895739]
["bitfinex","BTCUSD",1763831121464,2.07539043,84662.0,84661.0,6.53343257]
["bitfinex","BTCUSD",1763831121662,1.18082543,84662.0,84661.0,6.49790775]
["bitfinex","BTCUSD",1763831121796,2.07539043,84662.0,84661.0,6.46238293]
["bitfinex","BTCUSD",1763831122001,2.07539043,84662.0,84661.0,6.42685811]
["bitfinex","BTCUSD",1763831122420,1.18082543,84662.0,84661.0,6.42685811]
["bitfinex","BTCUSD",1763831122618,2.07539043,84662.0,84661.0,6.42685811]
["bitfinex","BTCUSD",1763831122983,2.07539043,84662.0,84661.0,6.39133329]
["bitfinex","BTCUSD",1763831123212,2.07539043,84662.0,84661.0,6.35580847]
["bitfinex","BTCUSD",1763831123512,2.07539043,84662.0,84661.0,6.28475883]
["bitfinex","BTCUSD",1763831123690,2.07539043,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831124090,1.18082543,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831124293,2.07539043,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831124541,1.78209043,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831125293,0.76653988,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831125533,1.65710488,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831125732,1.66110488,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831128030,1.62402175,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831128262,0.72945675,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831128464,1.7410073,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831128665,1.7450073,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831128870,1.4086969,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831129067,0.5181319,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831129374,1.4126969,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831129870,1.4106969,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831130237,1.4126969,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831130569,1.41272872,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831130971,0.51816372,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831131171,1.41272872,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831131374,1.5558689,84662.0,84661.0,6.24923401]
["bitfinex","BTCUSD",1763831131671,1.67297181,84662.0,84661.0,6.18527559]
["bitfinex","BTCUSD",1763831131968,1.79395736,84662.0,84661.0,5.63799312]
["bitfinex","BTCUSD",1763831132370,0.89939236,84662.0,84661.0,5.63799312]
["bitfinex","BTCUSD",1763831132577,1.79195736,84662.0,84661.0,5.63799312]
["bitfinex","BTCUSD",1763831132980,1.79395736,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831133181,0.89739236,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831133379,1.79135136,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831133542,1.87535924,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831133929,0.98340024,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831134130,1.87535924,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831134328,1.79135136,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831135181,1.79070336,84662.0,84661.0,5.53049387]
["bitfinex","BTCUSD",1763831136443,0.89939236,84662.0,84661.0,5.38716132]
["bitfinex","BTCUSD",1763831136653,1.79070336,84662.0,84661.0,5.38716132]
["bitfinex","BTCUSD",1763831137050,1.81436336,84662.0,84661.0,5.38716132]
["bitfinex","BTCUSD",1763831137258,1.79070336,84662.0,84661.0,5.38716132]
["bitfinex","BTCUSD",1763831137500,1.74089236,84662.0,84661.0,5.33079632]
["bitfinex","BTCUSD",1763831137711,1.69275736,84662.0,84661.0,5.27451932]
["bitfinex","BTCUSD",1763831137907,1.66347136,84662.0,84661.0,3.71542695]
["bitfinex","BTCUSD",1763831138060,1.55680336,84662.0,84661.0,3.60092095]
["bitfinex","BTCUSD",1763831138256,1.54896536,84662.0,84661.0,3.60092095]
["bitfinex","BTCUSD",1763831139010,0.89939236,84662.0,84661.0,3.60092095]
["bitfinex","BTCUSD",1763831139187,1.54896536,84662.0,84661.0,3.60092095]
["bitfinex","BTCUSD",1763831140103,1.42749636,84662.0,84661.0,3.47384195]
["bitfinex","BTCUSD",1763831140306,1.40202236,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831140907,0.90500236,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831141077,1.40202236,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831141283,1.38348218,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831142234,1.14539372,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831142731,1.14139372,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831142935,1.14539372,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831143488,0.64837372,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831144234,1.14539372,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831144442,1.26637927,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831144635,1.28492146,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831144814,0.80644379,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831144998,1.30346379,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831145553,1.18247824,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831145837,0.68545824,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831146037,1.17847824,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831146276,1.18247824,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831146480,1.12169524,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831146687,0.73087824,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831146895,0.73487824,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831147073,1.13068591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831147480,1.12868591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831147636,1.13068591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831147977,1.03933591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831148125,1.03733591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831148528,1.03533591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831148937,1.03733591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831149599,1.03833591,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831149769,1.15932146,84662.0,84661.0,3.45648295]
["bitfinex","BTCUSD",1763831149971,1.03733591,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831150178,1.05587709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831150376,1.05387709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831150543,1.05787709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831150751,1.05587709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831150951,1.05687709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831151385,0.55985709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831151590,1.05687709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831153436,1.05287709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831153585,1.15545188,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831153960,1.05687709,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831154780,1.0383349,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831155179,0.5413149,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831155507,1.0383349,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831155711,1.03836685,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831155944,1.1593524,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831156818,0.6623324,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831157024,1.03836685,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831157668,0.54134685,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831157865,1.03836685,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831158104,1.0569074,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831158490,0.57495955,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831158688,1.07197955,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831159913,1.07200828,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831160120,1.30824177,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831160336,0.81122177,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831160954,1.30824177,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831161160,1.29316962,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831161399,1.27462844,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831161794,0.77760844,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831162114,1.27462844,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831162518,0.77760844,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831162719,1.37904319,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831163287,0.77760844,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831163491,1.27462844,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831164950,0.77760844,84662.0,84661.0,3.39252828]
["bitfinex","BTCUSD",1763831165191,1.09815194,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831165398,1.03839495,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831165538,1.08089946,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831165958,1.07989946,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831166158,0.53637495,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831166462,0.71539495,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831167106,0.54137495,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831167310,1.03639495,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831167479,1.03739495,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831168090,0.54037495,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831168287,1.0992181,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831168742,1.0952181,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831169039,1.0992181,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831169244,0.6021981,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831169419,1.0992181,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831169641,1.0188544,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831170025,1.05072963,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831170574,0.55370963,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831170820,1.05072963,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831171361,1.0178544,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831171604,1.13883995,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831172417,0.64081995,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831172681,1.13883995,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831172852,1.15837969,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831173050,0.54037414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831173246,1.03239414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831173454,1.03639414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831174697,1.03739414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831174905,1.05493315,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831175187,1.03739414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831175499,1.03839414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831175721,1.03739414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831176531,0.58291221,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831176736,1.03739414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831178204,1.07988073,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831179436,0.58286073,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831179710,1.07988073,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831179886,0.58286073,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831180091,1.07988073,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831180674,1.03739414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831181259,1.06233473,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831181461,0.56531473,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831181688,1.06133473,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831181894,1.03739414,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831182096,1.07985856,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831182332,0.58283856,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831182535,1.07985856,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831182940,1.05731882,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831183192,1.06131882,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831183426,1.06031882,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831183622,1.05931882,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831183775,1.05629816,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831183977,0.56327816,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831184178,0.84456974,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831184378,1.05929816,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831184587,1.06029816,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831185124,0.56327816,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831185386,1.06029816,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831186145,1.07883646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831186309,0.58181646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831186524,1.07883646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831187040,1.07983646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831187269,0.58281646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831187481,1.07983646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831187688,0.58281646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831188062,1.07883646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831188238,1.01962546,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831188440,0.60035483,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831188644,1.07883646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831188853,0.58181646,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831189030,0.11929955,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831189230,0.22504955,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831189462,0.14970867,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831189694,0.08277735,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831190663,0.44725735,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831190867,0.44625735,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831191685,0.50109735,84662.0,84661.0,3.32957714]
["bitfinex","BTCUSD",1763831192436,0.52658306,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831192624,0.57868555,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831192821,0.65104264,84662.0,84661.0,3.32957714]
["bitfinex","BTCUSD",1763831193041,1.17993776,84662.0,84661.0,3.32957714]
["bitfinex","BTCUSD",1763831193250,1.14806264,84662.0,84661.0,3.32957714]
["bitfinex","BTCUSD",1763831193672,1.32398351,84662.0,84661.0,3.32957714]
["bitfinex","BTCUSD",1763831194110,1.26022652,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831194320,1.19893137,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831194964,1.19993137,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831195130,0.70291137,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831195333,1.20093137,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831195535,0.70391137,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831195959,1.20093137,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831196098,0.70391137,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831196297,1.18239307,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831196726,1.26564748,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831197767,1.2656392,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831198418,1.18238479,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831199215,0.68536479,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831199436,0.70390391,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831199734,1.20092391,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831209159,1.26460734,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831209355,1.38559289,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831209592,1.36705377,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831210459,1.23501456,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831210628,1.24606998,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831211926,0.74904998,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831212146,1.24606998,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831212757,1.26460977,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831213161,0.76758977,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831213346,1.26460977,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831214699,1.37007864,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831214903,0.87305864,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831215109,1.37007864,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831215322,1.30639521,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831215743,1.32493516,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831215950,1.30639521,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831216821,0.70390634,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831217145,1.26459069,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831217279,1.26859069,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831217477,1.20092634,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831217682,0.76549485,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831217881,0.33280385,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831218081,0.86404613,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831218383,1.08643113,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831218587,1.09054013,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831218781,0.73773613,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831219014,0.75627434,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831219532,0.75727434,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831220193,0.72144455,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831220394,0.21563997,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831220765,0.12825884,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831220966,0.08277884,84662.0,84661.0,3.32857714]
["bitfinex","BTCUSD",1763831221331,0.02311775,84662.0,84661.0,3.36428714]
["bitfinex","BTCUSD",1763831221561,0.02311775,84662.0,84661.0,3.42844177]
["bitfinex","BTCUSD",1763831221562,0.001,84662.0,84661.0,3.42844177]
["bitfinex","BTCUSD",1763831221954,0.06993,84668.0,84667.0,0.00930463]
["bitfinex","BTCUSD",1763831222185,0.06993,84668.0,84667.0,0.04501463]
["bitfinex","BTCUSD",1763831222337,0.06993,84668.0,84667.0,0.09986463]
["bitfinex","BTCUSD",1763831222539,0.06993,84668.0,84667.0,0.10029128]
["bitfinex","BTCUSD",1763831223170,0.06993,84668.0,84667.0,0.10129128]
["bitfinex","BTCUSD",1763831224165,0.06993,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831224806,0.42747,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831225434,0.39293,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831225676,0.39293,84668.0,84667.0,0.00042665]
["bitfinex","BTCUSD",1763831225876,0.39293,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831226277,0.42747,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831226563,0.42747,84668.0,84667.0,0.00042665]
["bitfinex","BTCUSD",1763831226737,0.42747,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831226960,0.39293,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831229337,0.42747,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831230843,0.39293,84668.0,84667.0,0.00142665]
["bitfinex","BTCUSD",1763831234233,0.39293,84668.0,84667.0,0.03518665]
["bitfinex","BTCUSD",1763831234626,0.39293,84668.0,84667.0,0.08666665]
["bitfinex","BTCUSD",1763831235053,0.06993,84668.0,84667.0,0.08666665]
["bitfinex","BTCUSD",1763831237387,0.06993,84668.0,84667.0,0.1102886]
["bitfinex","BTCUSD",1763831239205,0.06993,84668.0,84667.0,0.11959323]
["bitfinex","BTCUSD",1763831244402,0.06993,84668.0,84667.0,0.09597128]
["bitfinex","BTCUSD",1763831244598,0.06993,84668.0,84667.0,0.09497128]
["bitfinex","BTCUSD",1763831244898,0.06993,84668.0,84667.0,0.12059323]
["bitfinex","BTCUSD",1763831245529,0.06993,84668.0,84667.0,0.09497128]
["bitfinex","BTCUSD",1763831245870,0.06993,84668.0,84667.0,0.10197128]
["bitfinex","BTCUSD",1763831246452,0.06993,84668.0,84667.0,0.09897128]
["bitfinex","BTCUSD",1763831247061,0.06993,84668.0,84667.0,0.35881277]
["bitfinex","BTCUSD",1763831247281,0.06993,84668.0,84667.0,0.33519082]
["bitfinex","BTCUSD",1763831247650,0.06993,84668.0,84667.0,0.33719082]
["bitfinex","BTCUSD",1763831248452,0.06993,84668.0,84667.0,0.33819082]
["bitfinex","BTCUSD",1763831249273,0.06914752,84668.0,84667.0,0.33819082]
["bitfinex","BTCUSD",1763831250081,0.06914752,84668.0,84667.0,0.10197128]
["bitfinex","BTCUSD",1763831250727,0.06914752,84668.0,84667.0,0.12559323]
["bitfinex","BTCUSD",1763831254741,0.06914752,84668.0,84667.0,0.11817699]
["bitfinex","BTCUSD",1763831255596,0.06914752,84668.0,84667.0,0.12559323]
["bitfinex","BTCUSD",1763831260798,0.06914752,84668.0,84667.0,0.27129323]
["bitfinex","BTCUSD",1763831261018,0.06914752,84668.0,84667.0,0.24767128]
["bitfinex","BTCUSD",1763831262036,0.06914752,84668.0,84667.0,0.29977377]
["bitfinex","BTCUSD",1763831263843,9.008e-05,84681.0,84680.0,0.23618327]
["bitfinex","BTCUSD",1763831263963,9.008e-05,84681.0,84680.0,0.3047379]
["bitfinex","BTCUSD",1763831264166,9.008e-05,84681.0,84680.0,0.3517579]
["bitfinex","BTCUSD",1763831265154,9.008e-05,84681.0,84680.0,0.3547579]
["bitfinex","BTCUSD",1763831265361,9.008e-05,84681.0,84680.0,0.11857463]
["bitfinex","BTCUSD",1763831266759,9.008e-05,84681.0,84680.0,0.06225]
["bitfinex","BTCUSD",1763831267128,9.008e-05,84681.0,84680.0,0.10927]
["bitfinex","BTCUSD",1763831267610,9.008e-05,84681.0,84680.0,0.06225]
["bitfinex","BTCUSD",1763831267992,0.02221471,84681.0,84680.0,0.06225]
["bitfinex","BTCUSD",1763831268210,0.02221471,84681.0,84680.0,0.05825]
["bitfinex","BTCUSD",1763831268353,0.02221471,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831269299,0.02221471,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1763831269531,0.02221471,84681.0,84679.0,0.25786388]
["bitfinex","BTCUSD",1763831269800,9.008e-05,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1763831269951,9.008e-05,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831270149,0.02222733,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1763831270358,0.05384733,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831271186,0.02222733,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831273276,0.02222733,84681.0,84680.0,0.08093]
["bitfinex","BTCUSD",1763831273473,0.02222733,84681.0,84680.0,0.03391]
["bitfinex","BTCUSD",1763831273682,0.02222733,84681.0,84680.0,0.09023463]
["bitfinex","BTCUSD",1763831274975,0.02222733,84681.0,84680.0,0.08093]
["bitfinex","BTCUSD",1763831275180,0.02222733,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831276419,9.008e-05,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831278320,0.03171008,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831278518,0.09114212,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831278974,0.11664732,84681.0,84680.0,0.003]
["bitfinex","BTCUSD",1763831279280,0.09587545,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1763831279418,0.09587545,84681.0,84672.0,0.00026253]
["bitfinex","BTCUSD",1763831279632,0.01176,84673.0,84672.0,0.00026253]
["bitfinex","BTCUSD",1763831279873,0.00738,84678.0,84672.0,0.00026253]
["bitfinex","BTCUSD",1763831280104,0.02213169,84677.0,84672.0,0.01568905]
["bitfinex","BTCUSD",1763831280336,0.03162,84673.0,84672.0,0.00026253]
["bitfinex","BTCUSD",1763831280538,0.44621803,84673.0,84672.0,0.00026253]
["bitfinex","BTCUSD",1763831280715,0.94323803,84673.0,84672.0,0.00026253]
["bitfinex","BTCUSD",1763831281092,1.01386844,84673.0,84672.0,0.00026253]
["bitfinex","BTCUSD",1763831281672,1.01386844,84673.0,84672.0,2.53e-06]
["bitfinex","BTCUSD",1763831281903,1.01386844,84673.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763831281904,0.87212249,84662.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763831282059,1.01313824,84662.0,84660.0,0.0004]
["bitfinex","BTCUSD",1763831282485,1.04865307,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831283298,1.0375887,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831284087,1.04861924,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831284826,1.0671528,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831285267,1.04861924,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831285469,0.55259924,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831285604,1.0385887,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831286210,0.5415687,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831286406,1.0385887,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831287288,1.01309901,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831287445,1.0384393,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831288071,1.29320652,84662.0,84661.0,3.32831459]
["bitfinex","BTCUSD",1763831288319,1.26786623,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831288527,1.30419452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831289515,0.80717452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831289733,1.30419452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831290276,1.30519452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831290722,1.30419452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831290928,0.80717452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831291188,1.30419452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831292090,1.42718007,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831292300,1.30619452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831293667,0.80917452,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831293923,1.06596103,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831294201,1.01785854,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831294360,1.03639444,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831294560,1.08849693,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831295381,1.08449693,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831295736,0.68806202,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831295933,1.06316451,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831297101,0.56614451,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831297303,1.0884965,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831297622,0.76704601,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831297850,0.51404202,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831298198,0.53937935,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831298405,0.53537935,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831298604,0.48793562,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831298848,0.46259829,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831299050,0.12460242,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831299206,0.05646759,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831299408,0.05446759,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831299606,0.08506759,84662.0,84661.0,3.25945459]
["bitfinex","BTCUSD",1763831300478,0.08506759,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831304535,0.06653169,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831305335,0.07756165,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831306189,0.4259915,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831307029,0.3953915,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831307292,0.36996165,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831307467,0.40056165,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831308201,0.40058407,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831309175,0.39546096,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831310234,0.38166096,84662.0,84661.0,3.29217459]
["bitfinex","BTCUSD",1763831310643,0.35618407,84662.0,84661.0,3.33862459]
["bitfinex","BTCUSD",1763831311362,0.34513169,84662.0,84661.0,3.33862459]
["bitfinex","BTCUSD",1763831311574,0.34513169,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831312951,0.34510954,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831314681,0.34510954,84662.0,84661.0,3.33529459]
["bitfinex","BTCUSD",1763831315227,0.34510954,84662.0,84661.0,3.29076459]
["bitfinex","BTCUSD",1763831315428,0.34510954,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831316792,0.34510954,84662.0,84661.0,3.29076459]
["bitfinex","BTCUSD",1763831316991,0.34510954,84662.0,84661.0,3.33529459]
["bitfinex","BTCUSD",1763831317502,0.34510954,84662.0,84661.0,3.29076459]
["bitfinex","BTCUSD",1763831318318,0.34510954,84662.0,84661.0,3.26045459]
["bitfinex","BTCUSD",1763831321270,0.34510954,84662.0,84661.0,3.28910459]
["bitfinex","BTCUSD",1763831321466,0.34510954,84662.0,84661.0,3.34112922]
["bitfinex","BTCUSD",1763831321677,0.03181711,84681.0,84663.0,0.00930463]
["bitfinex","BTCUSD",1763831321877,0.03181711,84681.0,84661.0,3.33182459]
["bitfinex","BTCUSD",1763831321878,0.03653099,84677.0,84671.0,0.03795463]
["bitfinex","BTCUSD",1763831322099,0.03653099,84676.0,84671.0,0.03795463]
["bitfinex","BTCUSD",1763831322301,0.0110566,84675.0,84672.0,0.02221]
["bitfinex","BTCUSD",1763831322505,0.004,84679.0,84672.0,0.02221]
["bitfinex","BTCUSD",1763831322727,0.03653876,84677.0,84672.0,0.02221]
["bitfinex","BTCUSD",1763831322954,0.00409008,84681.0,84675.0,0.00930463]
["bitfinex","BTCUSD",1763831323156,0.00409008,84681.0,84677.0,0.02865]
["bitfinex","BTCUSD",1763831323584,0.00409008,84681.0,84673.0,0.04272]
["bitfinex","BTCUSD",1763831323964,0.00409008,84681.0,84672.0,0.02221]
["bitfinex","BTCUSD",1763831324203,0.00409008,84681.0,84680.0,0.02865]
["bitfinex","BTCUSD",1763831324402,0.00409008,84681.0,84673.0,0.04272]
["bitfinex","BTCUSD",1763831324812,0.00409008,84681.0,84674.0,0.00930463]
["bitfinex","BTCUSD",1763831325017,0.00409008,84681.0,84673.0,0.04272]
["bitfinex","BTCUSD",1763831325220,0.00409008,84681.0,84672.0,0.02221]
["bitfinex","BTCUSD",1763831325221,0.00409008,84681.0,84672.0,0.04583055]
["bitfinex","BTCUSD",1763831325471,0.00409008,84681.0,84674.0,0.00930463]
["bitfinex","BTCUSD",1763831325876,0.00409008,84681.0,84673.0,0.04272]
["bitfinex","BTCUSD",1763831326417,0.00409008,84681.0,84680.0,0.02865]
["bitfinex","BTCUSD",1763831326618,0.00409008,84681.0,84675.0,0.00930463]
["bitfinex","BTCUSD",1763831326619,9.008e-05,84681.0,84675.0,0.00930463]
["bitfinex","BTCUSD",1763831326965,9.008e-05,84681.0,84675.0,0.04272]
["bitfinex","BTCUSD",1763831327164,9.008e-05,84681.0,84680.0,0.02865]
["bitfinex","BTCUSD",1763831327494,9.008e-05,84681.0,84675.0,0.04272]
["bitfinex","BTCUSD",1763831327611,9.008e-05,84681.0,84675.0,0.06633972]
["bitfinex","BTCUSD",1763831327809,9.008e-05,84681.0,84680.0,0.02865]
["bitfinex","BTCUSD",1763831328376,9.008e-05,84681.0,84680.0,0.07137]
["bitfinex","BTCUSD",1763831328839,9.008e-05,84681.0,84680.0,0.08467463]
["bitfinex","BTCUSD",1763831329078,0.01173,84707.0,84696.0,0.00930463]
["bitfinex","BTCUSD",1763831329287,0.00135709,84697.0,84696.0,0.10288463]
["bitfinex","BTCUSD",1763831329723,0.00135709,84697.0,84696.0,0.21504851]
["bitfinex","BTCUSD",1763831330583,0.00135709,84697.0,84696.0,0.21604851]
["bitfinex","BTCUSD",1763831331391,0.00135709,84697.0,84696.0,0.45318717]
["bitfinex","BTCUSD",1763831331625,0.00135709,84697.0,84696.0,0.21704851]
["bitfinex","BTCUSD",1763831334687,0.00135709,84697.0,84696.0,0.23984715]
["bitfinex","BTCUSD",1763831335282,0.00135709,84697.0,84696.0,0.23838036]
["bitfinex","BTCUSD",1763831336642,0.00135709,84697.0,84696.0,0.21704851]
["bitfinex","BTCUSD",1763831336830,0.00135709,84697.0,84696.0,0.24066237]
["bitfinex","BTCUSD",1763831337401,0.00135709,84697.0,84696.0,0.23966237]
["bitfinex","BTCUSD",1763831337878,0.00135709,84697.0,84696.0,0.24166237]
["bitfinex","BTCUSD",1763831338280,0.00135709,84697.0,84696.0,0.21804851]
["bitfinex","BTCUSD",1763831338557,0.00135709,84697.0,84696.0,0.24166237]
["bitfinex","BTCUSD",1763831338856,0.00135709,84697.0,84696.0,0.24066237]
["bitfinex","BTCUSD",1763831340164,0.00135709,84697.0,84696.0,0.24166237]
["bitfinex","BTCUSD",1763831340399,0.01182,84735.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1763831340400,0.01203916,84723.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1763831340647,0.01203916,84723.0,84722.0,0.12146851]
["bitfinex","BTCUSD",1763831340648,0.00040311,84723.0,84722.0,0.12146851]
["bitfinex","BTCUSD",1763831340854,0.00040311,84723.0,84722.0,0.15011851]
["bitfinex","BTCUSD",1763831341061,0.0012557,84723.0,84722.0,0.19283851]
["bitfinex","BTCUSD",1763831341269,0.01323319,84723.0,84722.0,0.19283851]
["bitfinex","BTCUSD",1763831341478,0.0012557,84723.0,84722.0,0.19283851]
["bitfinex","BTCUSD",1763831341906,0.01322608,84723.0,84722.0,0.19283851]
["bitfinex","BTCUSD",1763831342106,0.0012557,84723.0,84722.0,0.21644512]
["bitfinex","BTCUSD",1763831342221,0.01316092,84723.0,84722.0,0.21644512]
["bitfinex","BTCUSD",1763831342424,0.0012557,84723.0,84722.0,0.21644512]
["bitfinex","BTCUSD",1763831343182,0.01311589,84723.0,84722.0,0.21644512]
["bitfinex","BTCUSD",1763831343412,0.01311589,84723.0,84722.0,0.21744512]
["bitfinex","BTCUSD",1763831343584,0.01311589,84723.0,84722.0,0.19483851]
["bitfinex","BTCUSD",1763831344032,0.01311589,84723.0,84722.0,0.21486139]
["bitfinex","BTCUSD",1763831344200,0.01311589,84723.0,84722.0,0.21586139]
["bitfinex","BTCUSD",1763831344817,0.01311589,84723.0,84722.0,0.05167288]
["bitfinex","BTCUSD",1763831344968,0.01311589,84723.0,84722.0,0.007]
["bitfinex","BTCUSD",1763831345178,0.01311589,84723.0,84722.0,0.003]
["bitfinex","BTCUSD",1763831345583,0.01311589,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1763831345806,0.01311589,84723.0,84720.0,0.02054]
["bitfinex","BTCUSD",1763831346007,0.0122633,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1763831346210,0.0122633,84723.0,84722.0,0.02854]
["bitfinex","BTCUSD",1763831346543,0.01311589,84723.0,84722.0,0.02654]
["bitfinex","BTCUSD",1763831346705,0.01311589,84723.0,84722.0,0.02754]
["bitfinex","BTCUSD",1763831347107,0.01311589,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763831347284,0.01311589,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1763831348152,0.05595589,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1763831348953,0.06694839,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1763831349331,0.02410839,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763831349531,0.01311589,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763831349732,0.01311589,84723.0,84722.0,0.02754]
["bitfinex","BTCUSD",1763831350274,0.01311589,84723.0,84722.0,0.05014661]
["bitfinex","BTCUSD",1763831351405,0.01311589,84723.0,84722.0,0.02654]
["bitfinex","BTCUSD",1763831353342,0.01311589,84723.0,84719.0,0.02360745]
["bitfinex","BTCUSD",1763831353670,0.0122633,84723.0,84719.0,0.02360745]
["bitfinex","BTCUSD",1763831353854,0.00075424,84720.0,84719.0,0.02360745]
["bitfinex","BTCUSD",1763831354378,0.00075424,84720.0,84719.0,0.09087745]
["bitfinex","BTCUSD",1763831354528,0.00075424,84720.0,84719.0,0.10018208]
["bitfinex","BTCUSD",1763831355621,0.00075424,84720.0,84719.0,0.10118208]
["bitfinex","BTCUSD",1763831358495,0.00075424,84720.0,84719.0,0.10018208]
["bitfinex","BTCUSD",1763831358696,0.00075424,84720.0,84719.0,0.10118208]
["bitfinex","BTCUSD",1763831359468,0.00075424,84720.0,84719.0,0.10318208]
["bitfinex","BTCUSD",1763831359844,0.00075424,84720.0,84719.0,0.10518208]
["bitfinex","BTCUSD",1763831360897,0.00075424,84720.0,84719.0,0.08157463]
["bitfinex","BTCUSD",1763831361926,0.00075424,84720.0,84719.0,0.07657463]
["bitfinex","BTCUSD",1763831362166,0.00075424,84720.0,84719.0,0.07757463]
["bitfinex","BTCUSD",1763831362367,0.00075424,84720.0,84719.0,0.07957463]
["bitfinex","BTCUSD",1763831362570,0.00075424,84720.0,84719.0,0.07857463]
["bitfinex","BTCUSD",1763831362824,0.00075424,84720.0,84719.0,0.07757463]
["bitfinex","BTCUSD",1763831363860,0.00075424,84720.0,84719.0,0.42418208]
["bitfinex","BTCUSD",1763831364072,0.0004,84750.0,84742.0,0.02110515]
["bitfinex","BTCUSD",1763831364295,0.00045237,84750.0,84749.0,0.05642463]
["bitfinex","BTCUSD",1763831364482,0.00045237,84750.0,84749.0,0.09715463]
["bitfinex","BTCUSD",1763831364890,0.01247139,84750.0,84749.0,0.09715463]
["bitfinex","BTCUSD",1763831365592,0.00045237,84750.0,84749.0,0.09715463]
["bitfinex","BTCUSD",1763831366115,0.00045237,84750.0,84749.0,0.09815463]
["bitfinex","BTCUSD",1763831366697,0.00045237,84750.0,84749.0,0.12175372]
["bitfinex","BTCUSD",1763831367321,0.00045237,84750.0,84749.0,0.12275372]
["bitfinex","BTCUSD",1763831368361,0.01714539,84774.0,84759.0,0.05642463]
["bitfinex","BTCUSD",1763831368515,0.0364373,84773.0,84759.0,0.05642463]
["bitfinex","BTCUSD",1763831368717,0.3594373,84772.0,84759.0,0.04712]
["bitfinex","BTCUSD",1763831369035,0.0364373,84771.0,84759.0,0.08785]
["bitfinex","BTCUSD",1763831369242,0.0364373,84770.0,84759.0,0.08785]
["bitfinex","BTCUSD",1763831369420,0.01102956,84769.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831369618,0.323,84772.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831369619,0.01102956,84768.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831369820,0.01102956,84767.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831370047,0.01102956,84766.0,84760.0,0.05003463]
["bitfinex","BTCUSD",1763831370251,0.01102956,84765.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831370447,0.35220905,84774.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831370448,0.01102956,84764.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831370608,0.01102956,84763.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831370844,0.323,84772.0,84760.0,0.04073]
["bitfinex","BTCUSD",1763831371046,0.03642159,84771.0,84762.0,0.02654]
["bitfinex","BTCUSD",1763831371243,0.01102474,84770.0,84762.0,0.02654]
["bitfinex","BTCUSD",1763831371514,0.01102474,84769.0,84762.0,0.06727]
["bitfinex","BTCUSD",1763831371662,0.01102474,84768.0,84763.0,0.0235952]
["bitfinex","BTCUSD",1763831371864,0.01102474,84767.0,84763.0,0.0235952]
["bitfinex","BTCUSD",1763831372083,0.01102474,84766.0,84763.0,0.0235952]
["bitfinex","BTCUSD",1763831372285,0.01102474,84765.0,84764.0,0.04073]
["bitfinex","BTCUSD",1763831372486,0.33506366,84774.0,84765.0,0.02654]
["bitfinex","BTCUSD",1763831372685,0.323,84772.0,84765.0,0.02654]
["bitfinex","BTCUSD",1763831372887,0.01102038,84771.0,84765.0,0.02654]
["bitfinex","BTCUSD",1763831373088,0.01102038,84770.0,84765.0,0.02654]
["bitfinex","BTCUSD",1763831373320,0.01102038,84769.0,84766.0,0.03993]
["bitfinex","BTCUSD",1763831373526,0.323,84773.0,84766.0,0.03993]
["bitfinex","BTCUSD",1763831373527,0.01102038,84768.0,84766.0,0.03993]
["bitfinex","BTCUSD",1763831373720,0.323,84773.0,84772.0,0.01871]
["bitfinex","BTCUSD",1763831373945,0.01101815,84773.0,84772.0,0.04554]
["bitfinex","BTCUSD",1763831374167,0.01101815,84773.0,84765.0,0.004]
["bitfinex","BTCUSD",1763831374168,0.01980815,84773.0,84765.0,0.004]
["bitfinex","BTCUSD",1763831374369,0.001,84768.0,84766.0,0.03993]
["bitfinex","BTCUSD",1763831374725,0.001,84769.0,84767.0,0.02683]
["bitfinex","BTCUSD",1763831374928,0.001,84769.0,84768.0,0.02683]
["bitfinex","BTCUSD",1763831375330,0.00160573,84769.0,84768.0,0.02683]
["bitfinex","BTCUSD",1763831375536,0.00160573,84769.0,84768.0,0.08889737]
["bitfinex","BTCUSD",1763831377095,0.00160573,84769.0,84768.0,0.06676]
["bitfinex","BTCUSD",1763831377875,0.00160573,84769.0,84768.0,0.0903538]
["bitfinex","BTCUSD",1763831378265,0.00160573,84769.0,84768.0,0.09965843]
["bitfinex","BTCUSD",1763831378669,0.00160573,84769.0,84768.0,0.0903538]
["bitfinex","BTCUSD",1763831380838,0.00160573,84769.0,84768.0,0.09965843]
["bitfinex","BTCUSD",1763831381042,0.00160573,84769.0,84768.0,0.0903538]
["bitfinex","BTCUSD",1763831382190,0.00160573,84769.0,84768.0,0.09965843]
["bitfinex","BTCUSD",1763831382395,0.00160573,84769.0,84768.0,0.0903538]
["bitfinex","BTCUSD",1763831382631,0.00160573,84769.0,84768.0,0.0504238]
["bitfinex","BTCUSD",1763831383398,0.00160573,84769.0,84768.0,0.02683]
["bitfinex","BTCUSD",1763831384752,0.00160573,84769.0,84768.0,0.0873438]
["bitfinex","BTCUSD",1763831384957,0.00160573,84769.0,84768.0,0.0869881]
["bitfinex","BTCUSD",1763831385335,0.00160573,84769.0,84768.0,0.09629273]
["bitfinex","BTCUSD",1763831386064,0.00160573,84769.0,84768.0,0.0869881]
["bitfinex","BTCUSD",1763831390774,0.00160573,84769.0,84759.0,0.46760496]
["bitfinex","BTCUSD",1763831390775,0.00939573,84769.0,84759.0,0.02058]
["bitfinex","BTCUSD",1763831390961,0.00939573,84769.0,84751.0,0.03692]
["bitfinex","BTCUSD",1763831390962,0.00779,84766.0,84751.0,0.03692]
["bitfinex","BTCUSD",1763831391311,0.01105374,84765.0,84751.0,0.03692]
["bitfinex","BTCUSD",1763831391424,0.05526885,84764.0,84751.0,0.03692]
["bitfinex","BTCUSD",1763831391629,0.323,84761.0,84749.0,0.02058]
["bitfinex","BTCUSD",1763831391852,0.03316158,84760.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831392080,0.03316158,84759.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831392285,0.02210749,84758.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831392622,0.02210749,84757.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831392940,0.02210749,84756.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831393119,0.02210749,84755.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831393386,0.02210749,84754.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831393563,0.02210749,84753.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831393751,0.323,84761.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831393752,0.02210749,84752.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831393916,0.02210749,84751.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831394115,0.02210749,84750.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831394309,0.02210749,84749.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831394552,0.02210749,84748.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831394752,0.02210749,84747.0,84746.0,0.01898]
["bitfinex","BTCUSD",1763831395177,0.02210749,84747.0,84746.0,0.08121]
["bitfinex","BTCUSD",1763831395676,0.02210749,84760.0,84746.0,0.08121]
["bitfinex","BTCUSD",1763831395817,0.03316772,84759.0,84746.0,0.08121]
["bitfinex","BTCUSD",1763831396019,0.02210749,84758.0,84747.0,0.06051965]
["bitfinex","BTCUSD",1763831396218,0.02210749,84757.0,84752.0,0.00930463]
["bitfinex","BTCUSD",1763831396427,0.02210749,84756.0,84753.0,0.02359798]
["bitfinex","BTCUSD",1763831396622,0.02210749,84764.0,84754.0,0.00930463]
["bitfinex","BTCUSD",1763831396623,0.02210749,84755.0,84754.0,0.00930463]
["bitfinex","BTCUSD",1763831396841,0.02210749,84755.0,84754.0,0.0559]
["bitfinex","BTCUSD",1763831397202,0.02210749,84755.0,84754.0,0.08121]
["bitfinex","BTCUSD",1763831398528,0.02210749,84763.0,84754.0,0.08121]
["bitfinex","BTCUSD",1763831398720,0.02210749,84762.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831399001,0.02210749,84761.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831399355,0.02210749,84760.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831399556,0.02210749,84759.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831399823,0.02210749,84758.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831399960,0.323,84763.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831399961,0.02210749,84757.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831400159,0.02210749,84756.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831400364,0.02210749,84763.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831400681,0.02210749,84764.0,84755.0,0.02359742]
["bitfinex","BTCUSD",1763831400682,0.02210749,84762.0,84761.0,0.00930463]
["bitfinex","BTCUSD",1763831400938,0.02210749,84762.0,84756.0,0.14908388]
["bitfinex","BTCUSD",1763831400939,0.02210951,84762.0,84757.0,0.02359687]
["bitfinex","BTCUSD",1763831401141,0.02210749,84764.0,84757.0,0.02359687]
["bitfinex","BTCUSD",1763831401142,0.02210951,84761.0,84760.0,0.00930463]
["bitfinex","BTCUSD",1763831401342,0.02210951,84761.0,84760.0,0.03290066]
["bitfinex","BTCUSD",1763831401502,0.02210951,84761.0,84760.0,0.09513066]
["bitfinex","BTCUSD",1763831402853,0.02210951,84761.0,84760.0,0.08582603]
["bitfinex","BTCUSD",1763831403055,0.02210749,84764.0,84763.0,0.00930463]
["bitfinex","BTCUSD",1763831403283,0.02210749,84764.0,84763.0,0.07455983]
["bitfinex","BTCUSD",1763831403510,0.02210749,84764.0,84763.0,0.11009983]
["bitfinex","BTCUSD",1763831403659,0.02354945,84764.0,84763.0,0.34605183]
["bitfinex","BTCUSD",1763831403863,0.02354945,84764.0,84763.0,0.32245663]
["bitfinex","BTCUSD",1763831404186,0.02354945,84764.0,84763.0,0.08650463]
["bitfinex","BTCUSD",1763831404361,0.02354945,84764.0,84763.0,0.11009983]
["bitfinex","BTCUSD",1763831404949,0.02354945,84764.0,84763.0,0.08650463]
["bitfinex","BTCUSD",1763831405156,0.02354945,84764.0,84763.0,0.04166]
["bitfinex","BTCUSD",1763831405356,0.02354945,84764.0,84763.0,0.0772]
["bitfinex","BTCUSD",1763831405563,0.02354945,84764.0,84763.0,0.11009983]
["bitfinex","BTCUSD",1763831405746,0.02354945,84764.0,84763.0,0.11109983]
["bitfinex","BTCUSD",1763831405953,0.02354945,84764.0,84763.0,0.1017952]
["bitfinex","BTCUSD",1763831406161,0.02354945,84764.0,84763.0,0.0772]
["bitfinex","BTCUSD",1763831406804,0.02354945,84764.0,84763.0,0.04166]
["bitfinex","BTCUSD",1763831407154,0.045657,84764.0,84763.0,0.01886]
["bitfinex","BTCUSD",1763831407408,0.045657,84764.0,84756.0,0.11216388]
["bitfinex","BTCUSD",1763831407629,0.02210755,84763.0,84756.0,0.11216388]
["bitfinex","BTCUSD",1763831407781,0.00121266,84757.0,84756.0,0.11216388]
["bitfinex","BTCUSD",1763831408300,0.00121266,84757.0,84756.0,0.13496388]
["bitfinex","BTCUSD",1763831408506,0.00121266,84757.0,84756.0,0.0228]
["bitfinex","BTCUSD",1763831408911,0.00121266,84757.0,84756.0,0.05834]
["bitfinex","BTCUSD",1763831409743,0.00121266,84757.0,84756.0,0.08571277]
["bitfinex","BTCUSD",1763831411207,0.00121266,84757.0,84756.0,0.08671277]
["bitfinex","BTCUSD",1763831412105,0.00121266,84757.0,84756.0,0.08771277]
["bitfinex","BTCUSD",1763831412323,0.00121266,84757.0,84756.0,0.08871277]
["bitfinex","BTCUSD",1763831413757,0.00121266,84757.0,84756.0,0.06134]
["bitfinex","BTCUSD",1763831414119,0.00121266,84757.0,84756.0,0.07064463]
["bitfinex","BTCUSD",1763831414667,0.00121266,84757.0,84756.0,0.06034]
["bitfinex","BTCUSD",1763831414882,0.00121266,84757.0,84756.0,0.0238]
["bitfinex","BTCUSD",1763831415082,0.00121266,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1763831415577,0.00121266,84757.0,84754.0,0.01898]
["bitfinex","BTCUSD",1763831415967,0.02210749,84764.0,84747.0,0.004]
["bitfinex","BTCUSD",1763831415968,0.00422,84755.0,84747.0,0.004]
["bitfinex","BTCUSD",1763831416153,0.00422,84755.0,84741.0,0.11216388]
["bitfinex","BTCUSD",1763831417595,0.03749148,84762.0,84754.0,0.14426851]
["bitfinex","BTCUSD",1763831417810,0.03749148,84762.0,84761.0,0.04166]
["bitfinex","BTCUSD",1763831417811,0.01851148,84762.0,84761.0,0.04166]
["bitfinex","BTCUSD",1763831418011,0.01201132,84774.0,84761.0,0.05345787]
["bitfinex","BTCUSD",1763831418159,0.01201132,84774.0,84763.0,0.03210463]
["bitfinex","BTCUSD",1763831418361,0.01201132,84774.0,84763.0,0.06764463]
["bitfinex","BTCUSD",1763831418932,0.01201132,84774.0,84763.0,0.09123983]
["bitfinex","BTCUSD",1763831420116,0.0004,84780.0,84763.0,0.09123983]
["bitfinex","BTCUSD",1763831420630,0.01165095,84775.0,84763.0,0.09223983]
["bitfinex","BTCUSD",1763831420830,0.01165095,84775.0,84763.0,0.08510495]
["bitfinex","BTCUSD",1763831421509,0.0004,84780.0,84763.0,0.08510495]
["bitfinex","BTCUSD",1763831422354,0.0004,84780.0,84763.0,0.09223983]
["bitfinex","BTCUSD",1763831422758,0.02354945,84764.0,84763.0,0.09223983]
["bitfinex","BTCUSD",1763831425787,0.0004,84780.0,84779.0,0.2452121]
["bitfinex","BTCUSD",1763831426143,0.0004,84780.0,84779.0,0.2680121]
["bitfinex","BTCUSD",1763831426144,0.00052085,84780.0,84779.0,0.2680121]
["bitfinex","BTCUSD",1763831426288,0.00052085,84780.0,84779.0,0.06764463]
["bitfinex","BTCUSD",1763831426916,0.00052085,84780.0,84779.0,0.3035521]
["bitfinex","BTCUSD",1763831427296,0.00052085,84780.0,84779.0,0.3045521]
["bitfinex","BTCUSD",1763831428897,0.00052085,84780.0,84779.0,0.06864463]
["bitfinex","BTCUSD",1763831429153,0.00052085,84780.0,84779.0,0.09223537]
["bitfinex","BTCUSD",1763831431321,7.813e-05,84780.0,84779.0,0.09223537]
["bitfinex","BTCUSD",1763831431529,0.01066324,84788.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1763831431728,0.00822,84799.0,84787.0,0.05096463]
["bitfinex","BTCUSD",1763831431933,0.00822,84799.0,84788.0,0.02358824]
["bitfinex","BTCUSD",1763831432132,0.00822,84799.0,84788.0,0.05912824]
["bitfinex","BTCUSD",1763831432335,0.00822,84799.0,84790.0,0.00930463]
["bitfinex","BTCUSD",1763831432535,0.01985612,84799.0,84790.0,0.02358768]
["bitfinex","BTCUSD",1763831432877,0.00822,84799.0,84791.0,0.01886]
["bitfinex","BTCUSD",1763831433084,0.00822,84799.0,84792.0,0.02358713]
["bitfinex","BTCUSD",1763831433295,0.01994255,84799.0,84792.0,0.02358713]
["bitfinex","BTCUSD",1763831433779,0.02206891,84798.0,84787.0,0.01886]
["bitfinex","BTCUSD",1763831433977,0.02206891,84797.0,84787.0,0.01886]
["bitfinex","BTCUSD",1763831434219,0.02206891,84796.0,84787.0,0.01886]
["bitfinex","BTCUSD",1763831434423,0.01994255,84799.0,84787.0,0.01886]
["bitfinex","BTCUSD",1763831434638,0.02206869,84798.0,84778.0,0.01886]
["bitfinex","BTCUSD",1763831434773,0.02206869,84797.0,84776.0,0.11216388]
["bitfinex","BTCUSD",1763831435115,0.02206869,84796.0,84776.0,0.11216388]
["bitfinex","BTCUSD",1763831435351,0.323,84794.0,84776.0,0.11216388]
["bitfinex","BTCUSD",1763831435739,0.323,84789.0,84773.0,0.01679]
["bitfinex","BTCUSD",1763831436148,0.323,84789.0,84766.0,0.01679]
["bitfinex","BTCUSD",1763831436379,0.323,84779.0,84766.0,0.01691085]
["bitfinex","BTCUSD",1763831436910,0.323,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831437526,0.323,84779.0,84766.0,0.03390085]
["bitfinex","BTCUSD",1763831437856,0.004,84781.0,84766.0,0.03390085]
["bitfinex","BTCUSD",1763831438109,0.022074,84780.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831438442,0.023074,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831438590,0.001,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831438771,0.324,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831439113,0.323,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831439312,0.324,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831439620,0.324,84779.0,84766.0,0.05749521]
["bitfinex","BTCUSD",1763831439824,0.001,84779.0,84766.0,0.05749521]
["bitfinex","BTCUSD",1763831440049,0.001,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831440050,0.01850867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831441088,0.01850867,84776.0,84766.0,0.0220513]
["bitfinex","BTCUSD",1763831441829,0.01950867,84776.0,84766.0,0.0220513]
["bitfinex","BTCUSD",1763831442336,0.01950867,84776.0,84767.0,0.0232707]
["bitfinex","BTCUSD",1763831442773,0.01950867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831442774,0.0220777,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831442918,0.01950867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831443116,0.02207777,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831443315,0.01950867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831443681,0.02207686,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831443890,0.01950867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831444061,0.02207688,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831444212,0.01950867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831444408,0.02207688,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831444634,0.02050867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831444830,0.02207688,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831445060,0.02050867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831445265,0.0220769,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831445467,0.0220769,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831445645,0.0220769,84773.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831445990,0.0220769,84772.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831446133,0.0220769,84771.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831446373,0.001,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831446581,0.02208406,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831446778,0.01850867,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831446779,0.02208406,84773.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831446974,0.01850867,84776.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831446975,0.001,84774.0,84766.0,0.03301984]
["bitfinex","BTCUSD",1763831447274,0.02208363,84773.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831447475,0.02208363,84772.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831447675,0.001,84774.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831447676,0.0008216,84774.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831447925,0.02209132,84773.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831448127,0.02209132,84772.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831448342,0.0008216,84774.0,84767.0,0.02355206]
["bitfinex","BTCUSD",1763831448468,0.02208899,84773.0,84767.0,0.02355206]
["bitfinex","BTCUSD",1763831448844,0.02208899,84772.0,84767.0,0.02355206]
["bitfinex","BTCUSD",1763831449056,0.02208899,84771.0,84767.0,0.02355206]
["bitfinex","BTCUSD",1763831449198,0.001,84774.0,84767.0,0.02355206]
["bitfinex","BTCUSD",1763831449405,0.02208655,84773.0,84767.0,0.02355206]
["bitfinex","BTCUSD",1763831449604,0.02208655,84772.0,84768.0,0.02162925]
["bitfinex","BTCUSD",1763831449806,0.02208655,84771.0,84768.0,0.02162925]
["bitfinex","BTCUSD",1763831450034,0.004,84776.0,84768.0,0.02162925]
["bitfinex","BTCUSD",1763831450251,0.02208655,84775.0,84768.0,0.02162925]
["bitfinex","BTCUSD",1763831450559,0.02208655,84774.0,84768.0,0.02162925]
["bitfinex","BTCUSD",1763831450709,0.02208655,84773.0,84769.0,0.02359353]
["bitfinex","BTCUSD",1763831450914,0.02208655,84772.0,84769.0,0.02359353]
["bitfinex","BTCUSD",1763831451111,0.02208655,84771.0,84769.0,0.02359353]
["bitfinex","BTCUSD",1763831451348,0.004,84776.0,84769.0,0.02359353]
["bitfinex","BTCUSD",1763831451563,0.02208194,84775.0,84769.0,0.02359353]
["bitfinex","BTCUSD",1763831451789,0.02208194,84774.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831451926,0.005,84776.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831451927,0.02208194,84773.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831452121,0.005,84776.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831452330,0.02208013,84775.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831452551,0.02208013,84774.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831452724,0.02208013,84773.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831452916,0.004,84776.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831453117,0.02208013,84775.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831453337,0.04058962,84774.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831453545,0.01850949,84774.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831454426,0.01850949,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831454625,0.01950949,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831455749,0.02207878,84773.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831455951,0.01950949,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831456333,0.0220788,84773.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831456502,0.01950949,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831456701,0.02208077,84773.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831456878,0.01950949,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831457051,0.02208077,84773.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831457263,0.02208338,84772.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831457483,0.01950949,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831457689,0.02208338,84773.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831457883,0.02208338,84772.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831458177,0.01850949,84774.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831458367,0.02208668,84773.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831458567,0.02208668,84772.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831458769,0.01850949,84774.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831458970,0.02208668,84773.0,84766.0,0.02371521]
["bitfinex","BTCUSD",1763831459162,0.02208668,84772.0,84767.0,0.0212031]
["bitfinex","BTCUSD",1763831459366,0.02208668,84771.0,84767.0,0.0212031]
["bitfinex","BTCUSD",1763831459670,0.01950949,84774.0,84767.0,0.0212031]
["bitfinex","BTCUSD",1763831460037,0.02209077,84773.0,84767.0,0.0212031]
["bitfinex","BTCUSD",1763831460176,0.02209077,84772.0,84767.0,0.0212031]
["bitfinex","BTCUSD",1763831460381,0.02209077,84771.0,84768.0,0.0235938]
["bitfinex","BTCUSD",1763831460628,0.01850949,84774.0,84768.0,0.0235938]
["bitfinex","BTCUSD",1763831460837,0.01850949,84774.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831460838,0.02209511,84773.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831461001,0.01950949,84774.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831461216,0.0220946,84773.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831461424,0.0220946,84772.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831461622,0.01950949,84774.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831461950,0.02210088,84773.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763831462278,0.01950949,84774.0,84773.0,0.02117]
["bitfinex","BTCUSD",1763831462491,0.001,84774.0,84773.0,0.04476241]
["bitfinex","BTCUSD",1763831462698,0.001,84774.0,84773.0,0.06154463]
["bitfinex","BTCUSD",1763831462894,0.00026201,84788.0,84773.0,0.08513704]
["bitfinex","BTCUSD",1763831463027,0.02210631,84787.0,84774.0,0.03251]
["bitfinex","BTCUSD",1763831463227,0.02210631,84786.0,84780.0,0.00930463]
["bitfinex","BTCUSD",1763831463428,0.02210631,84785.0,84775.0,0.02359186]
["bitfinex","BTCUSD",1763831463627,0.00026201,84788.0,84776.0,0.03251]
["bitfinex","BTCUSD",1763831464035,0.00026201,84788.0,84782.0,0.00930463]
["bitfinex","BTCUSD",1763831464378,0.00026201,84788.0,84780.0,0.00930463]
["bitfinex","BTCUSD",1763831464379,0.001,84787.0,84780.0,0.00930463]
["bitfinex","BTCUSD",1763831464725,0.001,84785.0,84781.0,0.00930463]
["bitfinex","BTCUSD",1763831464893,0.001,84785.0,84784.0,0.00930463]
["bitfinex","BTCUSD",1763831465046,0.001,84787.0,84785.0,0.00930463]
["bitfinex","BTCUSD",1763831465244,0.001,84787.0,84786.0,0.02071]
["bitfinex","BTCUSD",1763831465445,0.00126201,84788.0,84786.0,0.02071]
["bitfinex","BTCUSD",1763831465642,0.00226201,84788.0,84786.0,0.02071]
["bitfinex","BTCUSD",1763831466043,0.00226201,84788.0,84787.0,0.02071]
["bitfinex","BTCUSD",1763831466487,0.00026201,84788.0,84787.0,0.02071]
["bitfinex","BTCUSD",1763831466868,0.00026201,84788.0,84787.0,0.01971]
["bitfinex","BTCUSD",1763831467103,0.00026201,84788.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1763831467104,0.00026201,84788.0,84769.0,0.12866388]
["bitfinex","BTCUSD",1763831467248,0.02211106,84787.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831467677,0.29774238,84780.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831468550,0.00026201,84788.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831468551,0.50026201,84788.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831468703,0.34510922,84787.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831468883,0.02210922,84786.0,84769.0,0.0165]
["bitfinex","BTCUSD",1763831469090,0.323,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831469389,0.323,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831469608,0.02210922,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831470980,0.02210922,84773.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831471234,0.02210922,84772.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831471434,0.323,84779.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831471633,0.02211156,84778.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831472899,0.02211156,84777.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831474813,0.02211156,84776.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831474962,0.02211156,84775.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831475163,0.02211156,84774.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831475363,0.05210249,84772.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831475542,0.323,84768.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831475734,0.05864355,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831476334,0.03316847,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831477412,0.02211156,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831477653,0.03316551,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831478275,0.02211156,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831478481,0.03416386,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831479039,0.05267511,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831479241,0.04162281,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831480223,0.01951125,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831480425,0.04161277,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831482211,0.36461277,84767.0,84766.0,0.00012085]
["bitfinex","BTCUSD",1763831482420,0.36461277,84767.0,84726.0,0.12062]
["bitfinex","BTCUSD",1763831482421,0.4032933,84767.0,84726.0,0.12062]
["bitfinex","BTCUSD",1763831482636,0.4032933,84767.0,84680.0,0.11236388]
["bitfinex","BTCUSD",1763831482637,0.23617212,84684.0,84683.0,0.11655015]
["bitfinex","BTCUSD",1763831482825,0.23617212,84684.0,84680.0,0.0002]
["bitfinex","BTCUSD",1763831482826,0.61128297,84681.0,84680.0,0.0002]
["bitfinex","BTCUSD",1763831483168,0.61128297,84681.0,84660.0,0.03589997]
["bitfinex","BTCUSD",1763831483169,0.61133598,84662.0,84661.0,3.22363013]
["bitfinex","BTCUSD",1763831483407,0.61133598,84662.0,84661.0,3.22403324]
["bitfinex","BTCUSD",1763831483408,0.92373562,84662.0,84661.0,3.22403324]
["bitfinex","BTCUSD",1763831483651,1.07011834,84662.0,84661.0,3.170162]
["bitfinex","BTCUSD",1763831483847,1.07011834,84662.0,84661.0,3.16486858]
["bitfinex","BTCUSD",1763831483848,1.10563712,84662.0,84661.0,3.16486858]
["bitfinex","BTCUSD",1763831484084,0.98233627,84662.0,84661.0,3.16486858]
["bitfinex","BTCUSD",1763831484292,0.98233627,84662.0,84661.0,3.13792795]
["bitfinex","BTCUSD",1763831484497,1.09316039,84662.0,84661.0,3.04200858]
["bitfinex","BTCUSD",1763831484670,0.59714039,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831485136,1.09416039,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831485613,1.09516039,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831485809,0.59814039,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831486054,1.09516039,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831486383,1.08416847,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831486601,1.09507382,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831487000,0.59805382,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831487241,1.09507382,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831487561,1.17611577,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831487765,0.43108721,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831487957,0.39556843,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831488163,0.54624043,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831488377,0.56697843,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831488587,0.85638143,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831488726,0.69352505,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831488918,0.58380056,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831489129,0.68925256,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831489334,0.63836143,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831489533,0.39456843,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831489794,0.67851443,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831489964,0.60053343,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831490296,0.78600143,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831490501,0.78982343,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831490854,0.80298543,84662.0,84661.0,3.00649218]
["bitfinex","BTCUSD",1763831491055,0.39356843,84662.0,84661.0,3.02720218]
["bitfinex","BTCUSD",1763831491261,0.04757313,84662.0,84661.0,3.05971218]
["bitfinex","BTCUSD",1763831491444,0.04757313,84662.0,84661.0,3.06901681]
["bitfinex","BTCUSD",1763831492295,0.04757313,84662.0,84661.0,3.05971218]
["bitfinex","BTCUSD",1763831493125,0.04757313,84662.0,84661.0,3.06171218]
["bitfinex","BTCUSD",1763831494222,0.04757313,84662.0,84661.0,3.02920218]
["bitfinex","BTCUSD",1763831494425,0.3763961,84662.0,84661.0,3.00849218]
["bitfinex","BTCUSD",1763831494575,0.41229756,84662.0,84661.0,3.00849218]
["bitfinex","BTCUSD",1763831494773,0.37057313,84662.0,84661.0,3.00849218]
["bitfinex","BTCUSD",1763831495190,0.37057313,84662.0,84661.0,3.00749218]
["bitfinex","BTCUSD",1763831495397,0.43329626,84662.0,84661.0,3.00749218]
["bitfinex","BTCUSD",1763831495774,0.04757313,84662.0,84661.0,3.00749218]
["bitfinex","BTCUSD",1763831496024,0.08927678,84662.0,84661.0,3.06077218]
["bitfinex","BTCUSD",1763831496200,0.04757313,84662.0,84661.0,3.06077218]
["bitfinex","BTCUSD",1763831496947,0.04757313,84662.0,84661.0,3.02884218]
["bitfinex","BTCUSD",1763831497280,0.04757313,84662.0,84661.0,3.06077218]
["bitfinex","BTCUSD",1763831498321,0.08927678,84662.0,84661.0,3.06077218]
["bitfinex","BTCUSD",1763831498739,0.08927678,84662.0,84661.0,3.05892118]
["bitfinex","BTCUSD",1763831499349,0.08927678,84662.0,84661.0,3.00464118]
["bitfinex","BTCUSD",1763831499350,0.04757313,84662.0,84661.0,3.00464118]
["bitfinex","BTCUSD",1763831499749,0.87259243,84662.0,84661.0,3.00464118]
["bitfinex","BTCUSD",1763831499950,0.37461313,84662.0,84661.0,3.00464118]
["bitfinex","BTCUSD",1763831500154,1.03136717,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831500352,0.93460855,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831501174,1.0103198,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831502106,1.02885746,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831502307,0.5132998,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831502739,1.0103198,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831502881,0.5132998,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831503082,1.0103198,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831503326,1.24346923,84662.0,84661.0,2.84480228]
["bitfinex","BTCUSD",1763831503556,1.24346923,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831503557,1.3271047,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831503730,0.74644923,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831503892,0.54975243,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831504087,1.04677243,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831504272,1.1304079,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831504725,1.14894631,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831504930,1.14994631,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831505430,0.56929084,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831505666,0.58782933,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831505809,1.08484933,84662.0,84661.0,2.71691653]
["bitfinex","BTCUSD",1763831506247,1.08484933,84662.0,84661.0,2.70270645]
["bitfinex","BTCUSD",1763831506248,1.08584933,84662.0,84661.0,2.70270645]
["bitfinex","BTCUSD",1763831506645,1.12136857,84662.0,84661.0,2.70270645]
["bitfinex","BTCUSD",1763831507344,1.24235412,84662.0,84661.0,2.70270645]
["bitfinex","BTCUSD",1763831507540,1.24235412,84662.0,84661.0,2.69500932]
["bitfinex","BTCUSD",1763831507740,1.31489464,84662.0,84661.0,2.52358752]
["bitfinex","BTCUSD",1763831507943,1.33594287,84662.0,84661.0,2.52358752]
["bitfinex","BTCUSD",1763831508146,1.28594287,84662.0,84661.0,2.52358752]
["bitfinex","BTCUSD",1763831508326,1.28494287,84662.0,84661.0,2.52358752]
["bitfinex","BTCUSD",1763831508732,1.16395732,84662.0,84661.0,2.5065253]
["bitfinex","BTCUSD",1763831509449,0.66593732,84662.0,84661.0,2.37862131]
["bitfinex","BTCUSD",1763831509631,1.16395732,84662.0,84661.0,2.37862131]
["bitfinex","BTCUSD",1763831509834,1.16395732,84662.0,84661.0,0.91184855]
["bitfinex","BTCUSD",1763831510034,1.21395732,84662.0,84661.0,0.87633046]
["bitfinex","BTCUSD",1763831510235,0.83792287,84662.0,84661.0,0.74487475]
["bitfinex","BTCUSD",1763831510420,1.33494287,84662.0,84661.0,0.74487475]
["bitfinex","BTCUSD",1763831510623,1.28494287,84662.0,84661.0,0.70935666]
["bitfinex","BTCUSD",1763831510872,1.28494287,84662.0,84659.0,0.0002626]
["bitfinex","BTCUSD",1763831510873,0.87212249,84660.0,84659.0,0.0002626]
["bitfinex","BTCUSD",1763831511171,0.87212249,84660.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763831511172,0.37510249,84641.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763831511379,1.021699,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831511577,1.02160445,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831511991,0.934474,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831512565,0.438454,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831512766,0.936474,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831513514,0.64518451,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831513687,0.54499251,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831513890,0.29980251,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831514090,0.33157259,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831514344,0.30708959,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831514590,0.78674159,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831514792,0.92175366,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831516018,0.63714866,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831516219,0.77986558,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831516633,0.78647558,84641.0,84640.0,0.00045237]
["bitfinex","BTCUSD",1763831516852,0.78647558,84641.0,84640.0,0.00107623]
["bitfinex","BTCUSD",1763831517182,0.76999058,84641.0,84640.0,0.00107623]
["bitfinex","BTCUSD",1763831517341,0.39295858,84641.0,84640.0,0.00107623]
["bitfinex","BTCUSD",1763831517541,0.76999058,84641.0,84640.0,0.00107623]
["bitfinex","BTCUSD",1763831518061,0.76799058,84641.0,84640.0,0.00107623]
["bitfinex","BTCUSD",1763831518706,0.76840858,84641.0,84640.0,0.00107623]
["bitfinex","BTCUSD",1763831518914,0.323,84636.0,84625.0,0.01645692]
["bitfinex","BTCUSD",1763831519067,0.323,84634.0,84625.0,0.01657747]
["bitfinex","BTCUSD",1763831519249,0.04747858,84633.0,84625.0,0.01657747]
["bitfinex","BTCUSD",1763831519465,0.04747858,84632.0,84625.0,0.01657747]
["bitfinex","BTCUSD",1763831519770,0.04747858,84631.0,84625.0,0.01657747]
["bitfinex","BTCUSD",1763831519993,0.04747858,84630.0,84625.0,0.01657747]
["bitfinex","BTCUSD",1763831520209,0.04747858,84629.0,84625.0,0.01657747]
["bitfinex","BTCUSD",1763831520404,0.0575603,84641.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831520405,0.323,84637.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831520609,0.323,84635.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831520807,0.052479,84634.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831521022,0.03177508,84632.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831521184,0.02207859,84631.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831521379,0.0474797,84630.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831521624,0.0474797,84629.0,84628.0,0.02003]
["bitfinex","BTCUSD",1763831521829,0.0474797,84629.0,84625.0,0.01657747]
["bitfinex","BTCUSD",1763831522051,0.323,84636.0,84627.0,0.11216388]
["bitfinex","BTCUSD",1763831522052,0.0474797,84628.0,84627.0,0.11216388]
["bitfinex","BTCUSD",1763831522268,0.02207859,84628.0,84627.0,0.12146851]
["bitfinex","BTCUSD",1763831522465,0.02208369,84628.0,84627.0,0.17190851]
["bitfinex","BTCUSD",1763831524335,0.02208369,84628.0,84627.0,0.17290851]
["bitfinex","BTCUSD",1763831525380,0.02208369,84628.0,84627.0,0.19654162]
["bitfinex","BTCUSD",1763831525758,0.02208369,84628.0,84627.0,0.19696858]
["bitfinex","BTCUSD",1763831527684,0.02208369,84628.0,84627.0,0.05186696]
["bitfinex","BTCUSD",1763831529075,0.02208369,84628.0,84627.0,0.05051758]
["bitfinex","BTCUSD",1763831532675,0.02208369,84628.0,84627.0,0.05982221]
["bitfinex","BTCUSD",1763831532995,0.02208369,84628.0,84627.0,0.08345532]
["bitfinex","BTCUSD",1763831533718,0.02208369,84628.0,84627.0,0.01]
["bitfinex","BTCUSD",1763831533918,0.02208369,84628.0,84627.0,0.03873]
["bitfinex","BTCUSD",1763831534305,0.02208369,84628.0,84627.0,0.02873]
["bitfinex","BTCUSD",1763831535486,0.04756211,84628.0,84627.0,0.02873]
["bitfinex","BTCUSD",1763831536103,0.04756211,84628.0,84626.0,0.02158]
["bitfinex","BTCUSD",1763831536104,0.04756211,84628.0,84615.0,0.18771]
["bitfinex","BTCUSD",1763831536311,0.04756211,84627.0,84621.0,0.02158]
["bitfinex","BTCUSD",1763831536556,0.04756039,84626.0,84621.0,0.02158]
["bitfinex","BTCUSD",1763831536754,0.02208369,84625.0,84621.0,0.02158]
["bitfinex","BTCUSD",1763831536956,0.02208369,84624.0,84621.0,0.02158]
["bitfinex","BTCUSD",1763831537214,0.02208369,84623.0,84621.0,0.02158]
["bitfinex","BTCUSD",1763831537376,0.02208369,84622.0,84621.0,0.02158]
["bitfinex","BTCUSD",1763831537781,0.02208369,84622.0,84621.0,0.09232]
["bitfinex","BTCUSD",1763831538096,0.02208369,84622.0,84621.0,0.09332]
["bitfinex","BTCUSD",1763831538500,0.02208369,84622.0,84621.0,0.05131]
["bitfinex","BTCUSD",1763831538659,0.02208369,84622.0,84621.0,0.09332]
["bitfinex","BTCUSD",1763831538880,0.02208369,84622.0,84621.0,0.09210556]
["bitfinex","BTCUSD",1763831539722,0.02208369,84622.0,84621.0,0.09110556]
["bitfinex","BTCUSD",1763831539950,0.02208369,84622.0,84621.0,0.09210556]
["bitfinex","BTCUSD",1763831541289,0.02208369,84629.0,84621.0,0.001]
["bitfinex","BTCUSD",1763831541493,0.02547737,84628.0,84621.0,0.001]
["bitfinex","BTCUSD",1763831541666,0.02216091,84627.0,84622.0,0.06359]
["bitfinex","BTCUSD",1763831541871,0.02216091,84626.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831542068,0.02216091,84625.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831542301,0.323,84628.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831542484,0.323,84628.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831542622,0.00085,84630.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831543025,0.004,84631.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831543371,0.004,84631.0,84630.0,0.02873]
["bitfinex","BTCUSD",1763831543748,0.323,84636.0,84630.0,0.01780003]
["bitfinex","BTCUSD",1763831543931,0.323,84634.0,84631.0,0.02158]
["bitfinex","BTCUSD",1763831544173,0.004,84636.0,84631.0,0.02158]
["bitfinex","BTCUSD",1763831544371,0.02216523,84635.0,84631.0,0.02158]
["bitfinex","BTCUSD",1763831544574,0.02216523,84634.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831544731,0.03263241,84636.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831544732,0.02216523,84633.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831544924,0.02216523,84632.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831545152,0.00085,84630.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831548169,0.01824153,84635.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831548370,0.02216517,84634.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831548605,0.34554002,84636.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831548606,0.04629153,84633.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831548803,0.02216517,84632.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831549003,0.02863241,84631.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831549166,0.02863241,84635.0,84629.0,0.02873]
["bitfinex","BTCUSD",1763831549370,0.022165,84634.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831549603,0.34554002,84636.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831549604,0.05079741,84633.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831549829,0.022165,84632.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831549999,0.02863241,84631.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831550203,0.00085,84630.0,84623.0,0.04201]
["bitfinex","BTCUSD",1763831550372,0.00085,84630.0,84622.0,0.02158]
["bitfinex","BTCUSD",1763831550767,0.00085,84630.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831550768,0.02216484,84629.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831551015,0.02948241,84630.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831551222,0.635627,84628.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831551430,0.04764906,84627.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831551761,0.05164906,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831551894,0.323,84624.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831552096,0.02216471,84623.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831553167,0.323,84624.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831553383,0.02215529,84623.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831553531,0.323,84624.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831553733,0.02215529,84623.0,84619.0,0.00126281]
["bitfinex","BTCUSD",1763831553928,0.323,84624.0,84619.0,0.00126281]
["bitfinex","BTCUSD",1763831554135,0.00085,84630.0,84619.0,0.00126281]
["bitfinex","BTCUSD",1763831554136,0.37510249,84620.0,84619.0,0.00126281]
["bitfinex","BTCUSD",1763831554463,0.8788179,84620.0,84619.0,0.00126281]
["bitfinex","BTCUSD",1763831554632,0.8032099,84620.0,84619.0,0.00126281]
["bitfinex","BTCUSD",1763831554838,0.7088089,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831555624,0.6968089,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831555741,0.04315749,84629.0,84619.0,0.02852281]
["bitfinex","BTCUSD",1763831555742,0.323,84628.0,84619.0,0.02852281]
["bitfinex","BTCUSD",1763831555945,0.004,84621.0,84619.0,0.02852281]
["bitfinex","BTCUSD",1763831556173,0.004,84621.0,84619.0,0.02952281]
["bitfinex","BTCUSD",1763831556374,0.004,84621.0,84620.0,0.02826]
["bitfinex","BTCUSD",1763831557670,0.02863241,84626.0,84620.0,0.02826]
["bitfinex","BTCUSD",1763831557877,0.02863241,84626.0,84625.0,0.0466]
["bitfinex","BTCUSD",1763831557878,0.004,84626.0,84625.0,0.0466]
["bitfinex","BTCUSD",1763831558671,0.004,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831559089,0.0221484,84625.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831559289,0.004,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831559290,0.02312101,84624.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831559524,0.004,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831559725,0.03263241,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831560751,0.004,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831561049,0.02876576,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831561951,0.02863241,84625.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831562965,0.004,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831563164,0.03263241,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831564502,0.004,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831564706,0.03263241,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831565721,0.004,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831565882,0.03263241,84626.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831566250,0.06391974,84622.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831566461,0.82002,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831566666,0.87875011,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831566912,0.87874929,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831567291,0.38172929,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831567551,0.87874929,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831567719,0.38172929,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831568126,0.95687803,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831568323,0.45985803,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831568647,0.71377127,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831568881,1.21079127,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831569213,1.24363522,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831569843,0.51026448,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831570050,1.00728448,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831570254,1.00828448,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831570465,0.95618199,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831570672,0.38772929,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831571425,0.50020729,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831571629,0.50607729,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831571835,0.38772929,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831572040,0.37266446,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831572216,0.48212916,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831572412,0.36971116,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831572847,0.36771116,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831573014,0.34554254,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831573603,0.34554254,84620.0,84619.0,0.02588281]
["bitfinex","BTCUSD",1763831575963,0.34554254,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831576763,0.39317006,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831576969,0.9858813,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831577169,0.99693833,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831577785,1.26513302,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831577985,1.23328907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831578353,0.73626907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831578623,1.23328907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831579207,1.23428907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831580313,0.73726907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831580491,1.23528907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831580698,1.29588819,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831580899,1.23628907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831581785,1.27865206,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831581990,1.23628907,84620.0,84619.0,0.00026281]
["bitfinex","BTCUSD",1763831582157,1.23628907,84620.0,84615.0,4.031e-05]
["bitfinex","BTCUSD",1763831582158,0.6114644,84616.0,84615.0,4.031e-05]
["bitfinex","BTCUSD",1763831582391,1.16716895,84616.0,84615.0,4.031e-05]
["bitfinex","BTCUSD",1763831582590,1.29038318,84616.0,84615.0,4.031e-05]
["bitfinex","BTCUSD",1763831582819,1.2107577,84616.0,84615.0,4.031e-05]
["bitfinex","BTCUSD",1763831583030,0.55937309,84612.0,84611.0,0.00026282]
["bitfinex","BTCUSD",1763831583236,1.16718013,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831583448,0.71374888,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831583668,1.33175443,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831583864,1.21076888,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831584496,0.71374888,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831584702,1.21276888,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831585346,0.71374888,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831585570,0.83473443,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831585765,1.35230403,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831586174,1.37085367,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831586381,1.35230403,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831586792,0.85728403,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831587002,1.35430403,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831587206,1.19372973,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831587414,1.25714329,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831587615,1.25314329,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831587792,1.19372973,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831588138,1.31170981,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831588744,0.81468981,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831588931,1.31170981,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831589147,0.95335664,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831589352,0.97590566,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831589556,0.59680317,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831589760,0.10378317,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831589956,0.62543558,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831590210,0.82252564,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831590410,0.23965712,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831590609,0.04670423,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831590843,0.39263764,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831591045,0.68119472,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831591273,0.63746372,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831591465,0.70607272,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831591669,0.91282672,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831591841,0.44518185,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831592006,0.91682672,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831592210,0.41980672,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831592415,0.91282672,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831592616,0.41980672,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831592839,0.91682672,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831593429,0.43835379,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831593549,0.96075353,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831593752,0.46373353,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831593959,1.35364807,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831594168,1.36466272,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831594578,1.39637213,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831594780,1.31618366,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831595195,1.04810116,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831595610,1.02955156,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831595836,0.53353156,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831596041,1.03055156,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831596481,1.03155156,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831597260,1.02755156,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831597431,1.03155156,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831597818,0.53453156,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831598001,0.49373448,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831598234,0.99075448,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831599081,1.24567509,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831599450,1.27365829,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831600472,1.27360765,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831600886,0.77658765,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831601089,1.27360765,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831601224,0.77658765,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831601429,1.27360765,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831601651,1.3945932,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831602028,1.2694651,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831604294,1.31174464,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831604537,1.29319757,84612.0,84611.0,0.0003529]
["bitfinex","BTCUSD",1763831604747,1.29319757,84612.0,84610.0,0.31697301]
["bitfinex","BTCUSD",1763831604748,0.37510249,84611.0,84610.0,0.31697301]
["bitfinex","BTCUSD",1763831604946,1.19634275,84611.0,84610.0,0.18224973]
["bitfinex","BTCUSD",1763831605148,0.323,84572.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831605397,0.0118234,84578.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831605398,0.75051448,84571.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831605590,0.238331,84563.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831605821,0.6316933,84570.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831605822,0.238331,84561.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831606025,0.242331,84561.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831606229,0.25397005,84561.0,84551.0,0.01924]
["bitfinex","BTCUSD",1763831606376,0.25409045,84561.0,84551.0,0.05785]
["bitfinex","BTCUSD",1763831606767,0.5614514,84561.0,84560.0,0.55409636]
["bitfinex","BTCUSD",1763831607318,0.2384514,84561.0,84560.0,0.56409636]
["bitfinex","BTCUSD",1763831608079,0.2384514,84561.0,84560.0,0.56509636]
["bitfinex","BTCUSD",1763831608376,0.2384514,84561.0,84560.0,0.8016148]
["bitfinex","BTCUSD",1763831608712,0.2384514,84561.0,84560.0,0.8006148]
["bitfinex","BTCUSD",1763831608917,0.2384514,84561.0,84560.0,0.8016148]
["bitfinex","BTCUSD",1763831609421,0.2384514,84561.0,84560.0,0.8006148]
["bitfinex","BTCUSD",1763831609921,0.2384514,84561.0,84560.0,0.8026148]
["bitfinex","BTCUSD",1763831610666,0.2384514,84561.0,84560.0,0.80429143]
["bitfinex","BTCUSD",1763831614506,0.2384514,84561.0,84560.0,0.79929143]
["bitfinex","BTCUSD",1763831617346,0.2384514,84561.0,84560.0,0.79429143]
["bitfinex","BTCUSD",1763831617761,1.4e-06,84561.0,84560.0,0.93999143]
["bitfinex","BTCUSD",1763831617957,0.05408342,84597.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1763831617958,0.004,84597.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1763831618205,0.00012098,84597.0,84596.0,0.0424]
["bitfinex","BTCUSD",1763831618590,0.00012098,84597.0,84596.0,0.07865]
["bitfinex","BTCUSD",1763831619669,0.00012098,84597.0,84596.0,0.08865]
["bitfinex","BTCUSD",1763831620998,0.00012098,84597.0,84596.0,0.08965]
["bitfinex","BTCUSD",1763831623444,0.00012098,84597.0,84596.0,0.09014292]
["bitfinex","BTCUSD",1763831627797,0.00012098,84597.0,84596.0,0.11378469]
["bitfinex","BTCUSD",1763831629385,0.00012098,84597.0,84596.0,0.09014292]
["bitfinex","BTCUSD",1763831629995,0.00012098,84597.0,84596.0,0.08014292]
["bitfinex","BTCUSD",1763831630566,0.00012098,84597.0,84596.0,0.11378469]
["bitfinex","BTCUSD",1763831631170,0.00012098,84597.0,84596.0,0.10378469]
["bitfinex","BTCUSD",1763831631571,0.00012098,84597.0,84596.0,0.08014292]
["bitfinex","BTCUSD",1763831632139,0.00012098,84597.0,84596.0,0.09014292]
["bitfinex","BTCUSD",1763831632873,0.00012098,84597.0,84596.0,0.11378469]
["bitfinex","BTCUSD",1763831633431,0.00012098,84597.0,84596.0,0.10378469]
["bitfinex","BTCUSD",1763831634003,0.00012098,84597.0,84596.0,0.09014292]
["bitfinex","BTCUSD",1763831634826,0.00012098,84597.0,84596.0,0.11378469]
["bitfinex","BTCUSD",1763831635071,0.00012098,84597.0,84596.0,0.35020248]
["bitfinex","BTCUSD",1763831635246,0.00012098,84597.0,84596.0,0.32656071]
["bitfinex","BTCUSD",1763831636037,0.00012098,84597.0,84596.0,0.32556071]
["bitfinex","BTCUSD",1763831636437,0.00012098,84597.0,84596.0,0.32856071]
["bitfinex","BTCUSD",1763831636638,0.00012098,84597.0,84596.0,0.09214292]
["bitfinex","BTCUSD",1763831636942,0.00012098,84597.0,84596.0,0.11578469]
["bitfinex","BTCUSD",1763831651903,0.00012098,84597.0,84596.0,0.26148469]
["bitfinex","BTCUSD",1763831652201,0.01273572,84630.0,84620.0,0.01]
["bitfinex","BTCUSD",1763831652495,0.01273572,84630.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1763831652496,0.00097094,84630.0,84629.0,0.04249]
["bitfinex","BTCUSD",1763831652900,0.01262175,84630.0,84629.0,0.04249]
["bitfinex","BTCUSD",1763831653098,0.00097094,84630.0,84629.0,0.04249]
["bitfinex","BTCUSD",1763831654371,0.00012094,84630.0,84629.0,0.07825]
["bitfinex","BTCUSD",1763831655959,0.00012094,84630.0,84629.0,0.08825]
["bitfinex","BTCUSD",1763831656164,0.50130322,84630.0,84629.0,0.08825]
["bitfinex","BTCUSD",1763831656749,0.50130322,84630.0,84629.0,0.07825]
["bitfinex","BTCUSD",1763831656943,0.50130322,84630.0,84629.0,0.07925]
["bitfinex","BTCUSD",1763831657171,0.50130322,84630.0,84629.0,0.08025]
["bitfinex","BTCUSD",1763831658324,0.50130322,84630.0,84629.0,0.09025]
["bitfinex","BTCUSD",1763831658547,0.50130322,84630.0,84629.0,0.08025]
["bitfinex","BTCUSD",1763831658980,0.50130322,84630.0,84629.0,0.09025]
["bitfinex","BTCUSD",1763831661725,0.50130322,84630.0,84629.0,0.11388256]
["bitfinex","BTCUSD",1763831664745,0.50130322,84630.0,84629.0,0.09025]
["bitfinex","BTCUSD",1763831665375,0.50130322,84630.0,84629.0,0.3265756]
["bitfinex","BTCUSD",1763831671163,0.50130322,84630.0,84629.0,0.09025]
["bitfinex","BTCUSD",1763831672671,0.50130322,84630.0,84629.0,0.11388256]
["bitfinex","BTCUSD",1763831673449,0.50130322,84630.0,84629.0,0.25958256]
["bitfinex","BTCUSD",1763831673777,3.22e-06,84630.0,84629.0,0.23595]
["bitfinex","BTCUSD",1763831674211,3.22e-06,84630.0,84629.0,0.23495]
["bitfinex","BTCUSD",1763831674414,3.22e-06,84630.0,84629.0,0.23395]
["bitfinex","BTCUSD",1763831674620,3.22e-06,84630.0,84629.0,0.23595]
["bitfinex","BTCUSD",1763831675000,3.22e-06,84630.0,84629.0,0.23395]
["bitfinex","BTCUSD",1763831675200,3.22e-06,84630.0,84629.0,0.23595]
["bitfinex","BTCUSD",1763831675416,3.22e-06,84630.0,84629.0,0.23795]
["bitfinex","BTCUSD",1763831676338,3.22e-06,84630.0,84629.0,0.24195]
["bitfinex","BTCUSD",1763831676573,3.22e-06,84630.0,84629.0,0.23795]
["bitfinex","BTCUSD",1763831676800,3.22e-06,84630.0,84629.0,0.22795]
["bitfinex","BTCUSD",1763831677029,3.22e-06,84630.0,84629.0,0.08225]
["bitfinex","BTCUSD",1763831677748,3.22e-06,84630.0,84629.0,0.08025]
["bitfinex","BTCUSD",1763831677979,3.22e-06,84630.0,84629.0,0.08925]
["bitfinex","BTCUSD",1763831678427,3.22e-06,84630.0,84629.0,0.08825]
["bitfinex","BTCUSD",1763831678638,3.22e-06,84630.0,84629.0,0.07825]
["bitfinex","BTCUSD",1763831678857,3.22e-06,84630.0,84629.0,0.11188256]
["bitfinex","BTCUSD",1763831679434,0.01853629,84652.0,84638.0,0.01]
["bitfinex","BTCUSD",1763831679633,0.01853629,84652.0,84651.0,0.04095]
["bitfinex","BTCUSD",1763831680075,0.01853629,84652.0,84651.0,0.07671]
["bitfinex","BTCUSD",1763831681174,0.01853629,84652.0,84651.0,0.08671]
["bitfinex","BTCUSD",1763831681425,0.00085,84660.0,84658.0,0.01]
["bitfinex","BTCUSD",1763831681596,0.00097092,84660.0,84659.0,0.02362]
["bitfinex","BTCUSD",1763831681940,0.00097092,84660.0,84659.0,0.05938]
["bitfinex","BTCUSD",1763831684005,0.00012092,84660.0,84659.0,0.05938]
["bitfinex","BTCUSD",1763831684208,0.00012092,84660.0,84659.0,0.06938]
["bitfinex","BTCUSD",1763831684354,0.00012092,84660.0,84659.0,0.57056228]
["bitfinex","BTCUSD",1763831685307,0.00012092,84660.0,84659.0,0.56056228]
["bitfinex","BTCUSD",1763831686103,0.00012092,84660.0,84659.0,0.57056228]
["bitfinex","BTCUSD",1763831687971,0.00012092,84660.0,84659.0,0.56056228]
["bitfinex","BTCUSD",1763831688172,0.00012092,84660.0,84659.0,0.57056228]
["bitfinex","BTCUSD",1763831690625,0.00012092,84660.0,84659.0,0.57156228]
["bitfinex","BTCUSD",1763831691028,0.00012092,84660.0,84659.0,0.57256228]
["bitfinex","BTCUSD",1763831691232,0.00012092,84660.0,84659.0,0.56256228]
["bitfinex","BTCUSD",1763831691412,0.00012092,84660.0,84659.0,0.57256228]
["bitfinex","BTCUSD",1763831694836,0.00012092,84660.0,84659.0,0.79880414]
["bitfinex","BTCUSD",1763831695050,0.00012092,84660.0,84659.0,0.80880414]
["bitfinex","BTCUSD",1763831696061,0.00012092,84660.0,84659.0,0.57256228]
["bitfinex","BTCUSD",1763831698077,0.00012092,84660.0,84659.0,0.80880414]
["bitfinex","BTCUSD",1763831698600,0.00012092,84660.0,84659.0,0.57256228]
["bitfinex","BTCUSD",1763831700513,0.00012092,84660.0,84659.0,0.57656228]
["bitfinex","BTCUSD",1763831700718,0.00125,84690.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1763831700922,0.00125,84690.0,84666.0,0.23622061]
["bitfinex","BTCUSD",1763831700923,0.02211104,84689.0,84686.0,0.01733]
["bitfinex","BTCUSD",1763831701221,0.33482342,84689.0,84688.0,0.02362]
["bitfinex","BTCUSD",1763831701656,0.00052089,84690.0,84688.0,0.02362]
["bitfinex","BTCUSD",1763831701832,0.00052089,84690.0,84689.0,0.04095]
["bitfinex","BTCUSD",1763831702034,0.00052089,84690.0,84689.0,0.05095]
["bitfinex","BTCUSD",1763831702355,0.00052089,84690.0,84689.0,0.09071]
["bitfinex","BTCUSD",1763831702607,0.00152089,84690.0,84689.0,0.09071]
["bitfinex","BTCUSD",1763831702933,0.00052089,84690.0,84689.0,0.09071]
["bitfinex","BTCUSD",1763831703134,0.00052089,84690.0,84689.0,0.08971]
["bitfinex","BTCUSD",1763831703339,0.00052089,84690.0,84689.0,0.09071]
["bitfinex","BTCUSD",1763831705467,0.00052089,84690.0,84689.0,0.07671]
["bitfinex","BTCUSD",1763831706220,0.00052089,84690.0,84689.0,0.01833]
["bitfinex","BTCUSD",1763831706425,0.00052089,84690.0,84686.0,0.01733]
["bitfinex","BTCUSD",1763831706598,0.00052089,84690.0,84689.0,0.02335]
["bitfinex","BTCUSD",1763831707381,0.00052089,84690.0,84689.0,0.02235]
["bitfinex","BTCUSD",1763831708131,0.00052089,84690.0,84686.0,0.01733]
["bitfinex","BTCUSD",1763831708879,0.00052089,84690.0,84689.0,0.02235]
["bitfinex","BTCUSD",1763831709081,0.00052089,84690.0,84689.0,0.05784]
["bitfinex","BTCUSD",1763831709412,0.00052089,84690.0,84679.0,0.01733]
["bitfinex","BTCUSD",1763831709413,0.00137089,84690.0,84679.0,0.01733]
["bitfinex","BTCUSD",1763831709618,0.00137089,84690.0,84679.0,0.05282]
["bitfinex","BTCUSD",1763831710309,0.00137089,84690.0,84679.0,0.01733]
["bitfinex","BTCUSD",1763831710620,0.00085,84680.0,84671.0,0.11616388]
["bitfinex","BTCUSD",1763831710818,0.00085,84680.0,84672.0,0.05282]
["bitfinex","BTCUSD",1763831711159,0.00085,84680.0,84672.0,0.01733]
["bitfinex","BTCUSD",1763831711339,0.00085,84680.0,84673.0,0.03549]
["bitfinex","BTCUSD",1763831712559,0.00085,84680.0,84679.0,0.02235]
["bitfinex","BTCUSD",1763831712995,0.00085,84680.0,84679.0,0.05784]
["bitfinex","BTCUSD",1763831713328,0.00137089,84690.0,84679.0,0.02235]
["bitfinex","BTCUSD",1763831713476,0.00137089,84690.0,84672.0,0.05282]
["bitfinex","BTCUSD",1763831713477,0.00085,84680.0,84672.0,0.05282]
["bitfinex","BTCUSD",1763831713645,0.00085,84680.0,84673.0,0.05911028]
["bitfinex","BTCUSD",1763831713847,0.00085,84680.0,84679.0,0.02235]
["bitfinex","BTCUSD",1763831714476,0.00085,84680.0,84679.0,0.05784]
["bitfinex","BTCUSD",1763831715494,0.00085,84680.0,84679.0,0.02235]
["bitfinex","BTCUSD",1763831715931,0.00085,84680.0,84679.0,0.05784]
["bitfinex","BTCUSD",1763831716642,0.00085,84680.0,84679.0,0.02235]
["bitfinex","BTCUSD",1763831719850,0.00085,84680.0,84679.0,0.05784]
["bitfinex","BTCUSD",1763831720778,0.01852985,84683.0,84679.0,0.05784]
["bitfinex","BTCUSD",1763831720984,0.01852985,84683.0,84682.0,0.03924]
["bitfinex","BTCUSD",1763831721324,0.01852985,84683.0,84682.0,0.07473]
["bitfinex","BTCUSD",1763831723298,0.01852985,84683.0,84682.0,0.09269901]
["bitfinex","BTCUSD",1763831723882,0.01852985,84683.0,84682.0,0.05720901]
["bitfinex","BTCUSD",1763831724097,0.01852985,84683.0,84682.0,0.03924]
["bitfinex","BTCUSD",1763831724486,0.00085,84680.0,84673.0,0.02362028]
["bitfinex","BTCUSD",1763831724670,0.00085,84680.0,84672.0,0.01733]
["bitfinex","BTCUSD",1763831724871,0.00085,84680.0,84672.0,0.05282]
["bitfinex","BTCUSD",1763831725290,0.00085,84680.0,84673.0,0.03549]
["bitfinex","BTCUSD",1763831725654,0.00085,84680.0,84674.0,0.02362]
["bitfinex","BTCUSD",1763831726104,0.00085,84680.0,84674.0,0.05911]
["bitfinex","BTCUSD",1763831726315,0.00085,84680.0,84675.0,0.03549]
["bitfinex","BTCUSD",1763831726517,0.00085,84680.0,84676.0,0.02361944]
["bitfinex","BTCUSD",1763831726924,0.00085,84680.0,84676.0,0.05910944]
["bitfinex","BTCUSD",1763831728127,0.00085,84680.0,84677.0,0.03549]
["bitfinex","BTCUSD",1763831728330,0.00085,84680.0,84678.0,0.02361888]
["bitfinex","BTCUSD",1763831728898,0.0291533,84690.0,84678.0,0.02361888]
["bitfinex","BTCUSD",1763831728899,0.00137089,84690.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1763831729132,0.00052089,84690.0,84689.0,0.15140388]
["bitfinex","BTCUSD",1763831729306,0.00052089,84690.0,84689.0,0.20089388]
["bitfinex","BTCUSD",1763831730919,0.00052089,84690.0,84689.0,0.20189388]
["bitfinex","BTCUSD",1763831733076,0.00052089,84690.0,84689.0,0.22550969]
["bitfinex","BTCUSD",1763831735366,0.00052089,84690.0,84689.0,0.72669197]
["bitfinex","BTCUSD",1763831735587,0.00052089,84690.0,84689.0,0.70307616]
["bitfinex","BTCUSD",1763831754117,0.00052089,84690.0,84689.0,0.69907616]
["bitfinex","BTCUSD",1763831754355,0.00052089,84690.0,84689.0,0.70307616]
["bitfinex","BTCUSD",1763831754771,0.00052089,84690.0,84689.0,0.93923433]
["bitfinex","BTCUSD",1763831759175,0.00052089,84690.0,84689.0,0.93523433]
["bitfinex","BTCUSD",1763831759381,0.00052089,84690.0,84689.0,0.93923433]
["bitfinex","BTCUSD",1763831761119,0.00052089,84690.0,84689.0,0.93823433]
["bitfinex","BTCUSD",1763831761486,0.00052089,84690.0,84689.0,0.94023433]
["bitfinex","BTCUSD",1763831762737,0.00052089,84690.0,84689.0,1.08593433]
["bitfinex","BTCUSD",1763831762916,0.00052089,84690.0,84689.0,1.08693433]
["bitfinex","BTCUSD",1763831763842,8.9e-07,84690.0,84689.0,1.08693433]
["bitfinex","BTCUSD",1763831764050,0.0004,84700.0,84699.0,0.24613029]
["bitfinex","BTCUSD",1763831764196,0.00080289,84700.0,84699.0,0.30240029]
["bitfinex","BTCUSD",1763831765298,0.00080289,84700.0,84699.0,0.30340029]
["bitfinex","BTCUSD",1763831765657,0.00080289,84700.0,84699.0,0.06727]
["bitfinex","BTCUSD",1763831765864,0.00080289,84700.0,84699.0,0.09188302]
["bitfinex","BTCUSD",1763831766059,0.00080289,84700.0,84699.0,0.06827]
["bitfinex","BTCUSD",1763831766259,0.00080289,84700.0,84699.0,0.06427]
["bitfinex","BTCUSD",1763831766465,0.00080289,84700.0,84699.0,0.05427]
["bitfinex","BTCUSD",1763831766665,0.00080289,84700.0,84699.0,0.07788302]
["bitfinex","BTCUSD",1763831767061,0.00080289,84700.0,84699.0,0.002]
["bitfinex","BTCUSD",1763831767649,0.00080289,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763831767980,0.00080289,84700.0,84699.0,0.05427]
["bitfinex","BTCUSD",1763831768178,0.00080289,84700.0,84699.0,0.07692707]
["bitfinex","BTCUSD",1763831768385,0.00080289,84700.0,84699.0,0.07492707]
["bitfinex","BTCUSD",1763831768750,0.00080289,84700.0,84699.0,0.07692707]
["bitfinex","BTCUSD",1763831768955,0.00080289,84700.0,84699.0,0.04505707]
["bitfinex","BTCUSD",1763831769568,0.00080289,84700.0,84699.0,0.07592707]
["bitfinex","BTCUSD",1763831769996,0.00080289,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763831770151,0.00080289,84700.0,84699.0,0.638528]
["bitfinex","BTCUSD",1763831770596,0.00080289,84700.0,84699.0,0.659928]
["bitfinex","BTCUSD",1763831770819,0.00080289,84700.0,84699.0,0.690798]
["bitfinex","BTCUSD",1763831771887,0.00080289,84700.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1763831771888,0.00085,84680.0,84666.0,0.01528]
["bitfinex","BTCUSD",1763831772083,0.00085,84670.0,84658.0,0.01528]
["bitfinex","BTCUSD",1763831772338,0.00085,84670.0,84656.0,0.01528]
["bitfinex","BTCUSD",1763831772339,0.00085,84660.0,84648.0,0.01528]
["bitfinex","BTCUSD",1763831772498,0.02211897,84659.0,84648.0,0.01528]
["bitfinex","BTCUSD",1763831772700,0.02211897,84658.0,84648.0,0.01528]
["bitfinex","BTCUSD",1763831773139,0.323,84659.0,84657.0,0.03668]
["bitfinex","BTCUSD",1763831773638,0.323,84659.0,84658.0,0.0214]
["bitfinex","BTCUSD",1763831773864,0.03635726,84670.0,84658.0,0.0214]
["bitfinex","BTCUSD",1763831774067,0.02208663,84669.0,84659.0,0.0214]
["bitfinex","BTCUSD",1763831774279,0.02208663,84669.0,84657.0,0.01528]
["bitfinex","BTCUSD",1763831774280,0.323,84671.0,84669.0,0.0214]
["bitfinex","BTCUSD",1763831774476,0.323,84671.0,84666.0,0.001]
["bitfinex","BTCUSD",1763831774684,0.323,84671.0,84670.0,0.03668]
["bitfinex","BTCUSD",1763831775064,0.323,84671.0,84670.0,0.06755]
["bitfinex","BTCUSD",1763831775465,0.00085,84680.0,84670.0,0.06755]
["bitfinex","BTCUSD",1763831775691,0.02205423,84679.0,84670.0,0.06755]
["bitfinex","BTCUSD",1763831775847,0.00085,84680.0,84670.0,0.06755]
["bitfinex","BTCUSD",1763831776031,0.02205423,84679.0,84670.0,0.06755]
["bitfinex","BTCUSD",1763831776382,0.02205258,84678.0,84670.0,0.06755]
["bitfinex","BTCUSD",1763831776582,0.323,84676.0,84670.0,0.06755]
["bitfinex","BTCUSD",1763831776787,0.323,84676.0,84670.0,0.03668]
["bitfinex","BTCUSD",1763831778524,0.01852887,84677.0,84670.0,0.03668]
["bitfinex","BTCUSD",1763831779893,0.01852887,84677.0,84676.0,0.0214]
["bitfinex","BTCUSD",1763831780335,0.01852887,84677.0,84676.0,0.05227]
["bitfinex","BTCUSD",1763831780544,0.32385,84690.0,84676.0,0.05227]
["bitfinex","BTCUSD",1763831780821,0.323,84684.0,84677.0,0.02361916]
["bitfinex","BTCUSD",1763831781021,0.610777,84683.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831781635,0.02201734,84682.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831781838,0.01852887,84688.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831781839,0.323,84680.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831782048,0.02201734,84679.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831782923,0.02201734,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831785616,0.02301734,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831786303,0.04321226,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831786804,0.02301734,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831787159,0.04560551,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831789313,0.36860551,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831789564,0.34601734,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831790717,0.45679434,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831792457,0.46780602,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831792865,0.35702902,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831793071,0.46780602,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831793505,0.51836764,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831793918,0.57047013,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831794131,0.50360015,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831794338,0.64908487,84678.0,84677.0,0.00012089]
["bitfinex","BTCUSD",1763831794545,0.00085,84650.0,84643.0,0.01528]
["bitfinex","BTCUSD",1763831794816,0.02201734,84649.0,84643.0,0.01540092]
["bitfinex","BTCUSD",1763831796023,0.02201734,84649.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763831796433,0.02201734,84648.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763831796638,0.02201734,84647.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763831796847,0.02201734,84646.0,84644.0,0.02362837]
["bitfinex","BTCUSD",1763831797061,0.02201734,84645.0,84643.0,0.00012092]
["bitfinex","BTCUSD",1763831797269,0.02201734,84644.0,84643.0,0.00012092]
["bitfinex","BTCUSD",1763831799470,0.03305775,84644.0,84643.0,0.00012092]
["bitfinex","BTCUSD",1763831800278,0.03305775,84644.0,84643.0,0.05151092]
["bitfinex","BTCUSD",1763831800522,0.02201734,84644.0,84643.0,0.05151092]
["bitfinex","BTCUSD",1763831800676,0.02201734,84644.0,84643.0,0.08513957]
["bitfinex","BTCUSD",1763831801675,0.02201734,84644.0,84643.0,0.06151092]
["bitfinex","BTCUSD",1763831802817,0.02201734,84644.0,84643.0,0.05151092]
["bitfinex","BTCUSD",1763831803023,0.02201734,84644.0,84643.0,0.07513957]
["bitfinex","BTCUSD",1763831806572,0.02201734,84644.0,84643.0,0.08513957]
["bitfinex","BTCUSD",1763831806795,0.02201734,84644.0,84643.0,0.06151092]
["bitfinex","BTCUSD",1763831806945,0.02201734,84644.0,84643.0,0.08362025]
["bitfinex","BTCUSD",1763831808059,0.02201734,84644.0,84643.0,0.06251092]
["bitfinex","BTCUSD",1763831808259,0.02201734,84644.0,84643.0,0.07704402]
["bitfinex","BTCUSD",1763831808868,0.02201734,84644.0,84643.0,0.08613957]
["bitfinex","BTCUSD",1763831809046,0.02201734,84644.0,84643.0,0.08713957]
["bitfinex","BTCUSD",1763831809860,0.02771109,84644.0,84643.0,0.08713957]
["bitfinex","BTCUSD",1763831810060,0.02771109,84644.0,84643.0,0.07496547]
["bitfinex","BTCUSD",1763831810478,0.02771109,84644.0,84643.0,0.08713957]
["bitfinex","BTCUSD",1763831811367,0.02771109,84644.0,84643.0,0.08613957]
["bitfinex","BTCUSD",1763831811569,0.02771109,84644.0,84643.0,0.08713957]
["bitfinex","BTCUSD",1763831812162,0.02771109,84644.0,84643.0,0.08513957]
["bitfinex","BTCUSD",1763831812374,0.02771109,84644.0,84643.0,0.08613957]
["bitfinex","BTCUSD",1763831812557,0.02771109,84644.0,84643.0,0.0796815]
["bitfinex","BTCUSD",1763831812748,0.02771109,84644.0,84643.0,0.08613957]
["bitfinex","BTCUSD",1763831813145,0.02771109,84644.0,84643.0,0.08713957]
["bitfinex","BTCUSD",1763831813393,0.00569375,84644.0,84643.0,0.08713957]
["bitfinex","BTCUSD",1763831816038,0.00569375,84644.0,84643.0,0.23283957]
["bitfinex","BTCUSD",1763831819513,0.00569375,84644.0,84643.0,0.20921092]
["bitfinex","BTCUSD",1763831819683,0.35476849,84687.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763831819684,0.00085,84680.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763831819890,0.03317163,84679.0,84675.0,0.01]
["bitfinex","BTCUSD",1763831820243,0.03317163,84678.0,84676.0,0.01]
["bitfinex","BTCUSD",1763831820549,0.03317165,84677.0,84674.0,0.01525]
["bitfinex","BTCUSD",1763831820743,0.03317165,84676.0,84674.0,0.01525]
["bitfinex","BTCUSD",1763831820923,0.022125,84675.0,84674.0,0.01525]
["bitfinex","BTCUSD",1763831821344,0.022125,84675.0,84674.0,0.03522]
["bitfinex","BTCUSD",1763831821516,0.022125,84675.0,84674.0,0.01525]
["bitfinex","BTCUSD",1763831822369,0.022125,84675.0,84662.0,0.01525]
["bitfinex","BTCUSD",1763831822370,0.790725,84669.0,84642.0,0.01525]
["bitfinex","BTCUSD",1763831822562,0.026125,84675.0,84642.0,0.01525]
["bitfinex","BTCUSD",1763831822563,0.00085,84650.0,84642.0,0.01537092]
["bitfinex","BTCUSD",1763831822729,0.022125,84649.0,84642.0,0.01537092]
["bitfinex","BTCUSD",1763831822924,0.022125,84648.0,84642.0,0.01537092]
["bitfinex","BTCUSD",1763831823124,0.022125,84647.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763831823331,0.022125,84646.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763831823525,0.022125,84645.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763831823866,0.022125,84644.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763831824394,0.022125,84644.0,84643.0,0.07384865]
["bitfinex","BTCUSD",1763831824526,0.00085,84650.0,84645.0,0.01]
["bitfinex","BTCUSD",1763831824770,0.00085,84650.0,84649.0,0.02009]
["bitfinex","BTCUSD",1763831825130,0.02297266,84650.0,84649.0,0.02009]
["bitfinex","BTCUSD",1763831825733,0.02297266,84650.0,84649.0,0.05022]
["bitfinex","BTCUSD",1763831826317,0.00085,84650.0,84649.0,0.05022]
["bitfinex","BTCUSD",1763831826523,0.00085,84660.0,84650.0,0.01]
["bitfinex","BTCUSD",1763831826878,0.02212186,84659.0,84653.0,0.01]
["bitfinex","BTCUSD",1763831827181,0.00085,84660.0,84659.0,0.03463]
["bitfinex","BTCUSD",1763831827389,0.02297175,84660.0,84659.0,0.03463]
["bitfinex","BTCUSD",1763831827542,0.00085,84660.0,84659.0,0.01454]
["bitfinex","BTCUSD",1763831827951,0.00085,84660.0,84659.0,0.06476]
["bitfinex","BTCUSD",1763831828853,0.00085,84660.0,84655.0,0.01439103]
["bitfinex","BTCUSD",1763831829052,0.00085,84660.0,84656.0,0.04467]
["bitfinex","BTCUSD",1763831829249,0.00085,84660.0,84657.0,0.01554378]
["bitfinex","BTCUSD",1763831829449,0.00085,84660.0,84659.0,0.02009]
["bitfinex","BTCUSD",1763831830051,0.02298054,84660.0,84659.0,0.02009]
["bitfinex","BTCUSD",1763831830649,0.02298054,84660.0,84657.0,0.01554378]
["bitfinex","BTCUSD",1763831830851,0.02213054,84659.0,84657.0,0.01554378]
["bitfinex","BTCUSD",1763831833114,0.02213054,84659.0,84658.0,0.02009]
["bitfinex","BTCUSD",1763831833521,0.02213054,84659.0,84658.0,0.05022]
["bitfinex","BTCUSD",1763831833955,0.01853267,84668.0,84658.0,0.05022]
["bitfinex","BTCUSD",1763831834087,0.00085,84680.0,84669.0,0.01]
["bitfinex","BTCUSD",1763831834279,0.03318606,84678.0,84669.0,0.02009]
["bitfinex","BTCUSD",1763831834476,0.02213585,84677.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831834674,0.02213585,84676.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831834925,0.02213585,84675.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831835080,0.02213585,84674.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831835275,0.02213585,84673.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831835498,0.02213585,84672.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831835824,0.00085,84680.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831835825,0.02213585,84671.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831836029,0.02213585,84679.0,84670.0,0.03013]
["bitfinex","BTCUSD",1763831836204,0.02213585,84679.0,84671.0,0.01454]
["bitfinex","BTCUSD",1763831836411,0.02436282,84678.0,84671.0,0.01454]
["bitfinex","BTCUSD",1763831836604,0.02213585,84677.0,84671.0,0.04467]
["bitfinex","BTCUSD",1763831837169,0.00085,84680.0,84676.0,0.02009]
["bitfinex","BTCUSD",1763831837304,0.02213826,84679.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831837503,0.03919775,84678.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831837708,0.02213826,84677.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831837903,0.02213826,84676.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831838105,0.02213826,84675.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831838312,0.02213826,84674.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831838511,0.03042661,84680.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831838512,0.02213826,84673.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831838707,0.02213826,84672.0,84667.0,0.01454]
["bitfinex","BTCUSD",1763831838912,0.03042661,84680.0,84656.0,0.01854]
["bitfinex","BTCUSD",1763831838913,0.00085,84670.0,84656.0,0.01854]
["bitfinex","BTCUSD",1763831839113,0.02213622,84669.0,84657.0,0.03013]
["bitfinex","BTCUSD",1763831840206,0.02213622,84669.0,84668.0,0.03463]
["bitfinex","BTCUSD",1763831840824,0.02213622,84669.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831844220,0.02213622,84669.0,84668.0,0.08838167]
["bitfinex","BTCUSD",1763831844411,0.01243128,84680.0,84668.0,0.08838167]
["bitfinex","BTCUSD",1763831844412,0.00085,84680.0,84668.0,0.08838167]
["bitfinex","BTCUSD",1763831844609,0.02863241,84690.0,84668.0,0.08838167]
["bitfinex","BTCUSD",1763831844610,0.00085,84690.0,84679.0,0.03463]
["bitfinex","BTCUSD",1763831844758,0.00012083,84690.0,84689.0,0.03463]
["bitfinex","BTCUSD",1763831844955,0.02225421,84690.0,84689.0,0.03463]
["bitfinex","BTCUSD",1763831845296,0.00012083,84690.0,84689.0,0.03463]
["bitfinex","BTCUSD",1763831845441,0.02225404,84690.0,84689.0,0.03463]
["bitfinex","BTCUSD",1763831846107,0.03414108,84690.0,84689.0,0.01454]
["bitfinex","BTCUSD",1763831849440,0.03414108,84690.0,84684.0,0.01454]
["bitfinex","BTCUSD",1763831849638,0.02213321,84689.0,84684.0,0.01454]
["bitfinex","BTCUSD",1763831849844,0.02213321,84688.0,84684.0,0.01454]
["bitfinex","BTCUSD",1763831850059,0.01200787,84690.0,84684.0,0.01454]
["bitfinex","BTCUSD",1763831850236,0.01200787,84690.0,84679.0,0.01454]
["bitfinex","BTCUSD",1763831850237,0.02210652,84689.0,84679.0,0.01454]
["bitfinex","BTCUSD",1763831850419,0.01200787,84690.0,84679.0,0.01454]
["bitfinex","BTCUSD",1763831850420,0.02210652,84688.0,84679.0,0.01454]
["bitfinex","BTCUSD",1763831850622,0.01200787,84690.0,84679.0,0.01454]
["bitfinex","BTCUSD",1763831850817,0.01200787,84690.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831850818,0.02210442,84689.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831851032,0.00085,84680.0,84668.0,0.01854]
["bitfinex","BTCUSD",1763831851266,0.00085,84680.0,84669.0,0.03013]
["bitfinex","BTCUSD",1763831851798,0.00085,84680.0,84677.0,0.11216388]
["bitfinex","BTCUSD",1763831851951,0.00085,84680.0,84679.0,0.02009]
["bitfinex","BTCUSD",1763831852153,0.01285787,84690.0,84679.0,0.02009]
["bitfinex","BTCUSD",1763831852361,0.00085,84680.0,84671.0,0.01]
["bitfinex","BTCUSD",1763831852578,0.00085,84680.0,84668.0,0.01854]
["bitfinex","BTCUSD",1763831853101,0.00085,84680.0,84669.0,0.02982]
["bitfinex","BTCUSD",1763831854064,0.00085,84680.0,84668.0,0.01854]
["bitfinex","BTCUSD",1763831854065,0.00085,84680.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831854392,0.02210288,84679.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831854525,0.00085,84680.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831854726,0.02210716,84679.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831855015,0.0221075,84678.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831855195,0.00085,84680.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831855402,0.02211212,84679.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831855606,0.02211212,84678.0,84668.0,0.04436]
["bitfinex","BTCUSD",1763831855781,0.02211212,84677.0,84668.0,0.04436]
["bitfinex","BTCUSD",1763831855984,0.00085,84680.0,84668.0,0.04436]
["bitfinex","BTCUSD",1763831856310,0.02211204,84679.0,84668.0,0.04436]
["bitfinex","BTCUSD",1763831856505,0.02211204,84678.0,84668.0,0.04436]
["bitfinex","BTCUSD",1763831856656,0.02211204,84677.0,84668.0,0.04436]
["bitfinex","BTCUSD",1763831856862,0.00085,84680.0,84669.0,0.02087808]
["bitfinex","BTCUSD",1763831857101,0.02211619,84679.0,84669.0,0.02087808]
["bitfinex","BTCUSD",1763831857300,0.02211619,84678.0,84669.0,0.02087808]
["bitfinex","BTCUSD",1763831857627,0.02211619,84677.0,84669.0,0.05069808]
["bitfinex","BTCUSD",1763831857818,0.00085,84680.0,84669.0,0.05069808]
["bitfinex","BTCUSD",1763831858001,0.02211819,84679.0,84669.0,0.05069808]
["bitfinex","BTCUSD",1763831858202,0.02211819,84678.0,84669.0,0.02087808]
["bitfinex","BTCUSD",1763831858544,0.02211819,84677.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831858691,0.00243381,84670.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831858901,0.00085,84680.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831859099,0.02212037,84679.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831859299,0.02212037,84678.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831859506,0.02212037,84677.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831859703,0.02212037,84676.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831859904,0.00085,84680.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831860132,0.02212291,84679.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831860485,0.02212291,84678.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831860628,0.02212291,84677.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831860830,0.02212291,84676.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831861024,0.02212291,84675.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831861275,0.02212291,84674.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831861492,0.02212291,84673.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831861661,0.00085,84680.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831861983,0.02213143,84679.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831862146,0.02213143,84678.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831862347,0.02213143,84677.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831862564,0.02213143,84676.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831862769,0.02213143,84675.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831862964,0.02213143,84674.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831863149,0.02213143,84673.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831863357,0.02213143,84672.0,84668.0,0.01454]
["bitfinex","BTCUSD",1763831863555,0.02213143,84671.0,84668.0,0.01554]
["bitfinex","BTCUSD",1763831863937,0.02774574,84680.0,84670.0,0.01982]
["bitfinex","BTCUSD",1763831864204,0.03673781,84679.0,84670.0,0.03439657]
["bitfinex","BTCUSD",1763831864530,0.00246662,84671.0,84670.0,0.01982]
["bitfinex","BTCUSD",1763831864870,0.00246662,84671.0,84670.0,0.05745299]
["bitfinex","BTCUSD",1763831865685,0.00246662,84671.0,84670.0,0.04747]
["bitfinex","BTCUSD",1763831865894,0.00246662,84671.0,84670.0,0.08109111]
["bitfinex","BTCUSD",1763831866680,0.00246662,84671.0,84670.0,0.08209111]
["bitfinex","BTCUSD",1763831866996,0.00246662,84671.0,84670.0,0.07247898]
["bitfinex","BTCUSD",1763831867555,0.00246662,84671.0,84670.0,0.07347898]
["bitfinex","BTCUSD",1763831868213,0.00246662,84671.0,84670.0,0.05947]
["bitfinex","BTCUSD",1763831871241,0.00246662,84671.0,84670.0,0.06347]
["bitfinex","BTCUSD",1763831871448,0.00246662,84671.0,84670.0,0.0739326]
["bitfinex","BTCUSD",1763831871653,0.00246662,84671.0,84670.0,0.07852408]
["bitfinex","BTCUSD",1763831872984,0.00246662,84671.0,84670.0,0.07288785]
["bitfinex","BTCUSD",1763831875058,0.00246662,84671.0,84670.0,0.08709111]
["bitfinex","BTCUSD",1763831880830,0.00246662,84671.0,84670.0,0.06347]
["bitfinex","BTCUSD",1763831881028,0.00246662,84671.0,84670.0,0.04947]
["bitfinex","BTCUSD",1763831881193,0.00246662,84671.0,84670.0,0.02182]
["bitfinex","BTCUSD",1763831882444,0.00246662,84671.0,84670.0,0.04947]
["bitfinex","BTCUSD",1763831882644,0.00246662,84671.0,84670.0,0.05947]
["bitfinex","BTCUSD",1763831882873,0.00246662,84671.0,84670.0,0.08309111]
["bitfinex","BTCUSD",1763831886416,0.00246662,84671.0,84670.0,0.07387383]
["bitfinex","BTCUSD",1763831887461,0.00246662,84671.0,84670.0,0.08309111]
["bitfinex","BTCUSD",1763831892099,0.00246662,84671.0,84670.0,0.07566934]
["bitfinex","BTCUSD",1763831892303,0.00246662,84671.0,84670.0,0.08309111]
["bitfinex","BTCUSD",1763831892735,0.00246662,84671.0,84670.0,0.08209111]
["bitfinex","BTCUSD",1763831892973,0.00012083,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1763831893147,0.00012083,84690.0,84689.0,0.15256388]
["bitfinex","BTCUSD",1763831893515,0.00012083,84690.0,84689.0,0.18055388]
["bitfinex","BTCUSD",1763831895278,0.00012083,84690.0,84689.0,0.20616969]
["bitfinex","BTCUSD",1763831896443,0.00012083,84690.0,84689.0,0.44232786]
["bitfinex","BTCUSD",1763831896666,0.00012083,84690.0,84689.0,0.41871205]
["bitfinex","BTCUSD",1763831901179,0.00012083,84690.0,84689.0,0.18255388]
["bitfinex","BTCUSD",1763831901829,0.00012083,84690.0,84689.0,0.17155388]
["bitfinex","BTCUSD",1763831902030,0.00012083,84690.0,84689.0,0.19343797]
["bitfinex","BTCUSD",1763831902235,0.00012083,84690.0,84689.0,0.20443797]
["bitfinex","BTCUSD",1763831902448,0.00012083,84690.0,84689.0,0.20543797]
["bitfinex","BTCUSD",1763831903662,0.00074422,84690.0,84689.0,0.20543797]
["bitfinex","BTCUSD",1763831908954,0.00074422,84690.0,84689.0,0.18255388]
["bitfinex","BTCUSD",1763831909502,0.00074422,84690.0,84689.0,0.18655388]
["bitfinex","BTCUSD",1763831913627,0.00074422,84690.0,84689.0,0.17655388]
["bitfinex","BTCUSD",1763831913838,0.00074422,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1763831914493,0.00074422,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763831914747,0.00085,84680.0,84669.0,0.004]
["bitfinex","BTCUSD",1763831915300,0.34968784,84689.0,84663.0,0.11216388]
["bitfinex","BTCUSD",1763831915301,0.00085,84670.0,84663.0,0.11216388]
["bitfinex","BTCUSD",1763831915519,0.00085,84670.0,84661.0,0.01281]
["bitfinex","BTCUSD",1763831915746,0.00085,84670.0,84669.0,0.03018]
["bitfinex","BTCUSD",1763831917893,0.00085,84670.0,84669.0,0.01281]
["bitfinex","BTCUSD",1763831918050,0.00085,84670.0,84663.0,0.11216388]
["bitfinex","BTCUSD",1763831918450,0.00085,84670.0,84669.0,0.03012]
["bitfinex","BTCUSD",1763831919270,0.00085,84670.0,84669.0,0.01334]
["bitfinex","BTCUSD",1763831919467,0.00085,84670.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831919712,0.00026251,84679.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831919911,0.02209578,84678.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831920082,0.02209578,84677.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831920262,0.00026251,84679.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831920464,0.02208852,84678.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831920836,0.02208852,84677.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831920959,0.00026251,84679.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831921160,0.02208849,84678.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831921380,0.00026251,84679.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831921581,0.02208201,84678.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831921788,0.00026251,84679.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831921991,0.02208201,84678.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831922169,0.00026251,84679.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831922370,0.02207578,84678.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831922573,0.00026251,84679.0,84665.0,0.03859]
["bitfinex","BTCUSD",1763831922904,0.02207577,84678.0,84665.0,0.03859]
["bitfinex","BTCUSD",1763831923268,0.0355026,84678.0,84665.0,0.03859]
["bitfinex","BTCUSD",1763831924682,0.0355026,84678.0,84665.0,0.01334]
["bitfinex","BTCUSD",1763831924833,0.00085,84670.0,84661.0,0.01281]
["bitfinex","BTCUSD",1763831927150,0.00085,84670.0,84661.0,0.03806]
["bitfinex","BTCUSD",1763831927545,0.00085,84670.0,84653.0,0.02525]
["bitfinex","BTCUSD",1763831928113,0.03550461,84675.0,84651.0,0.01334]
["bitfinex","BTCUSD",1763831928114,0.00085,84660.0,84651.0,0.01334]
["bitfinex","BTCUSD",1763831928714,0.00085,84660.0,84648.0,0.01281]
["bitfinex","BTCUSD",1763831929066,0.00085,84660.0,84639.0,0.01734]
["bitfinex","BTCUSD",1763831929305,0.00085,84650.0,84642.0,0.01334]
["bitfinex","BTCUSD",1763831934133,0.00085,84650.0,84639.0,0.01734]
["bitfinex","BTCUSD",1763831934333,0.00085,84650.0,84639.0,0.01334]
["bitfinex","BTCUSD",1763831934545,0.00085,84650.0,84634.0,0.11216388]
["bitfinex","BTCUSD",1763831934546,0.00085,84640.0,84634.0,0.11216388]
["bitfinex","BTCUSD",1763831934750,0.00085,84640.0,84634.0,0.13741388]
["bitfinex","BTCUSD",1763831935926,0.01245081,84640.0,84634.0,0.13741388]
["bitfinex","BTCUSD",1763831936082,0.00085,84640.0,84634.0,0.13741388]
["bitfinex","BTCUSD",1763831936466,0.323,84655.0,84634.0,0.13741388]
["bitfinex","BTCUSD",1763831936467,0.00085,84650.0,84635.0,0.11216388]
["bitfinex","BTCUSD",1763831936893,0.02203578,84649.0,84635.0,0.11216388]
["bitfinex","BTCUSD",1763831937084,0.00085,84640.0,84634.0,0.001]
["bitfinex","BTCUSD",1763831937304,0.01285258,84640.0,84634.0,0.001]
["bitfinex","BTCUSD",1763831938049,0.01285258,84640.0,84633.0,0.01334]
["bitfinex","BTCUSD",1763831941239,0.02206667,84639.0,84633.0,0.01334]
["bitfinex","BTCUSD",1763831941446,0.01285258,84640.0,84633.0,0.01334]
["bitfinex","BTCUSD",1763831941757,0.02206667,84639.0,84633.0,0.01334]
["bitfinex","BTCUSD",1763831941962,0.01285258,84640.0,84633.0,0.01334]
["bitfinex","BTCUSD",1763831942183,0.02206667,84639.0,84633.0,0.01334]
["bitfinex","BTCUSD",1763831942352,0.02206667,84638.0,84633.0,0.01334]
["bitfinex","BTCUSD",1763831942552,0.01285258,84640.0,84633.0,0.01434]
["bitfinex","BTCUSD",1763831942553,0.02206667,84637.0,84633.0,0.01434]
["bitfinex","BTCUSD",1763831942762,0.02206667,84636.0,84633.0,0.001]
["bitfinex","BTCUSD",1763831943007,0.02206667,84635.0,84633.0,0.001]
["bitfinex","BTCUSD",1763831943185,0.02206667,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763831943714,0.02206667,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1763831944145,0.02206667,84634.0,84633.0,0.0168]
["bitfinex","BTCUSD",1763831944362,0.02215695,84634.0,84633.0,0.04205]
["bitfinex","BTCUSD",1763831944564,0.04740695,84634.0,84633.0,0.0178]
["bitfinex","BTCUSD",1763831944733,0.04740695,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1763831944880,0.04740695,84634.0,84631.0,0.01269]
["bitfinex","BTCUSD",1763831945082,0.04740695,84634.0,84625.0,0.01269]
["bitfinex","BTCUSD",1763831945083,0.02206667,84633.0,84625.0,0.01269]
["bitfinex","BTCUSD",1763831945278,0.02534028,84634.0,84623.0,0.01334]
["bitfinex","BTCUSD",1763831945279,0.00085,84630.0,84623.0,0.01334]
["bitfinex","BTCUSD",1763831945481,0.02206667,84629.0,84623.0,0.01334]
["bitfinex","BTCUSD",1763831945684,0.02206667,84628.0,84623.0,0.01334]
["bitfinex","BTCUSD",1763831945887,0.02206667,84627.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831946133,0.02206667,84626.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831946284,0.02206667,84625.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831946486,0.02206667,84624.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831946680,0.02206667,84623.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831946924,0.02206667,84622.0,84619.0,0.00320457]
["bitfinex","BTCUSD",1763831947136,0.02206667,84621.0,84619.0,0.00320457]
["bitfinex","BTCUSD",1763831947337,0.02206667,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831948001,0.02206667,84620.0,84619.0,0.00320457]
["bitfinex","BTCUSD",1763831948446,0.02206667,84620.0,84619.0,0.00420457]
["bitfinex","BTCUSD",1763831948824,0.02206667,84620.0,84619.0,0.00320457]
["bitfinex","BTCUSD",1763831950976,0.0330947,84620.0,84619.0,0.00320457]
["bitfinex","BTCUSD",1763831951123,0.0330947,84620.0,84619.0,0.00420457]
["bitfinex","BTCUSD",1763831952520,0.0330947,84620.0,84619.0,0.00320457]
["bitfinex","BTCUSD",1763831953493,0.0330947,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831953928,0.0457847,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831955930,0.0457847,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831957028,0.0457847,84620.0,84619.0,0.01900457]
["bitfinex","BTCUSD",1763831958243,0.0457847,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831959112,0.0457847,84620.0,84619.0,0.01900457]
["bitfinex","BTCUSD",1763831960294,0.0457847,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831960913,0.0457951,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831961137,0.0457951,84620.0,84619.0,0.01900457]
["bitfinex","BTCUSD",1763831962002,0.06373762,84620.0,84619.0,0.01900457]
["bitfinex","BTCUSD",1763831962517,0.06373762,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831962718,0.0457951,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831963562,0.07123752,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831963739,0.09986993,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831964786,0.07123752,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831965018,0.09986993,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831965861,0.07523752,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831966086,0.4449616,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831966302,0.41677905,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831967553,0.41277905,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831971525,0.41281596,84620.0,84619.0,0.00220457]
["bitfinex","BTCUSD",1763831972316,0.41281596,84620.0,84619.0,0.01900457]
["bitfinex","BTCUSD",1763831972515,0.38733663,84620.0,84619.0,0.01900457]
["bitfinex","BTCUSD",1763831972693,0.38733663,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831973194,0.37464663,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831973600,0.3636082,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831973798,0.3636082,84620.0,84619.0,0.05425457]
["bitfinex","BTCUSD",1763831974003,0.3636082,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831974343,0.0406082,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831976042,0.0406082,84620.0,84619.0,0.05425457]
["bitfinex","BTCUSD",1763831976281,0.02206667,84620.0,84619.0,0.05425457]
["bitfinex","BTCUSD",1763831978501,0.02206667,84620.0,84619.0,0.04425457]
["bitfinex","BTCUSD",1763831978726,0.02206667,84620.0,84619.0,0.2906081]
["bitfinex","BTCUSD",1763831979284,0.00085,84630.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1763831979404,9.028e-05,84634.0,84629.0,0.02597]
["bitfinex","BTCUSD",1763831979614,0.02217353,84633.0,84624.0,0.01227]
["bitfinex","BTCUSD",1763831979827,0.00085,84630.0,84625.0,0.13474388]
["bitfinex","BTCUSD",1763831980022,9.028e-05,84634.0,84625.0,0.13474388]
["bitfinex","BTCUSD",1763831980023,0.02217353,84629.0,84625.0,0.13474388]
["bitfinex","BTCUSD",1763831980373,0.02217353,84628.0,84626.0,0.02258]
["bitfinex","BTCUSD",1763831980578,0.02217353,84627.0,84626.0,0.02258]
["bitfinex","BTCUSD",1763831980936,0.02217353,84627.0,84626.0,0.03855]
["bitfinex","BTCUSD",1763831981549,0.02217353,84627.0,84626.0,0.04855]
["bitfinex","BTCUSD",1763831982343,9.028e-05,84634.0,84626.0,0.03855]
["bitfinex","BTCUSD",1763831982540,9.028e-05,84634.0,84625.0,0.11216388]
["bitfinex","BTCUSD",1763831982541,9.028e-05,84634.0,84633.0,0.01597]
["bitfinex","BTCUSD",1763831982746,0.02224348,84634.0,84633.0,0.01597]
["bitfinex","BTCUSD",1763831982947,0.02224348,84634.0,84633.0,0.03855]
["bitfinex","BTCUSD",1763831984214,0.02224348,84634.0,84633.0,0.04855]
["bitfinex","BTCUSD",1763831984215,9.028e-05,84634.0,84633.0,0.04855]
["bitfinex","BTCUSD",1763831986132,9.028e-05,84634.0,84633.0,0.04955]
["bitfinex","BTCUSD",1763831986503,9.028e-05,84634.0,84633.0,0.05055]
["bitfinex","BTCUSD",1763831986906,9.028e-05,84634.0,84633.0,0.04055]
["bitfinex","BTCUSD",1763831987623,9.028e-05,84634.0,84633.0,0.01797]
["bitfinex","BTCUSD",1763831987831,9.028e-05,84634.0,84633.0,0.01697]
["bitfinex","BTCUSD",1763831989209,9.028e-05,84634.0,84633.0,0.01597]
["bitfinex","BTCUSD",1763831989413,9.028e-05,84634.0,84627.0,0.02258]
["bitfinex","BTCUSD",1763831991182,9.028e-05,84634.0,84633.0,0.01597]
["bitfinex","BTCUSD",1763831994351,9.028e-05,84634.0,84633.0,0.03855]
["bitfinex","BTCUSD",1763831994555,9.028e-05,84634.0,84633.0,0.04855]
["bitfinex","BTCUSD",1763831994959,9.028e-05,84634.0,84633.0,0.03855]
["bitfinex","BTCUSD",1763831995175,9.028e-05,84634.0,84633.0,0.01597]
["bitfinex","BTCUSD",1763831995382,9.028e-05,84634.0,84626.0,0.02258]
["bitfinex","BTCUSD",1763831995798,9.028e-05,84634.0,84624.0,0.01227]
["bitfinex","BTCUSD",1763831996429,9.028e-05,84634.0,84633.0,0.01597]
["bitfinex","BTCUSD",1763831996636,9.028e-05,84634.0,84627.0,0.11216388]
["bitfinex","BTCUSD",1763831997555,9.028e-05,84634.0,84628.0,0.02258]
["bitfinex","BTCUSD",1763831998554,0.00109028,84634.0,84628.0,0.02258]
["bitfinex","BTCUSD",1763831998931,9.028e-05,84634.0,84628.0,0.02258]
["bitfinex","BTCUSD",1763831999141,0.00109028,84634.0,84628.0,0.02258]
["bitfinex","BTCUSD",1763831999808,0.00109028,84634.0,84633.0,0.01597]
["bitfinex","BTCUSD",1763832000687,0.00109028,84634.0,84633.0,0.03855]
["bitfinex","BTCUSD",1763832000894,0.00109028,84634.0,84627.0,0.11216388]
["bitfinex","BTCUSD",1763832001112,0.00109028,84634.0,84624.0,0.01227]
["bitfinex","BTCUSD",1763832001351,0.00085,84630.0,84624.0,0.01227]
["bitfinex","BTCUSD",1763832001558,0.00085,84630.0,84622.0,0.01227]
["bitfinex","BTCUSD",1763832001969,0.00085,84630.0,84610.0,0.59407384]
["bitfinex","BTCUSD",1763832001970,0.00485,84630.0,84610.0,0.59407384]
["bitfinex","BTCUSD",1763832002172,0.02214026,84629.0,84610.0,0.59407384]
["bitfinex","BTCUSD",1763832002376,0.02214026,84628.0,84617.0,0.03485]
["bitfinex","BTCUSD",1763832002587,0.00485,84630.0,84617.0,0.03485]
["bitfinex","BTCUSD",1763832002588,0.03552223,84629.0,84620.0,0.13474388]
["bitfinex","BTCUSD",1763832002975,0.03552223,84629.0,84628.0,0.02794]
["bitfinex","BTCUSD",1763832003133,0.05766688,84629.0,84628.0,0.02794]
["bitfinex","BTCUSD",1763832003334,0.02214465,84629.0,84628.0,0.02794]
["bitfinex","BTCUSD",1763832003588,0.00109028,84634.0,84630.0,0.01]
["bitfinex","BTCUSD",1763832003589,0.0355205,84632.0,84630.0,0.01]
["bitfinex","BTCUSD",1763832003719,0.0355205,84632.0,84628.0,0.05227]
["bitfinex","BTCUSD",1763832003720,0.00109028,84634.0,84631.0,0.023632]
["bitfinex","BTCUSD",1763832003942,9.028e-05,84634.0,84633.0,0.01618]
["bitfinex","BTCUSD",1763832004141,9.028e-05,84634.0,84633.0,0.03981144]
["bitfinex","BTCUSD",1763832004378,9.028e-05,84634.0,84633.0,0.06414144]
["bitfinex","BTCUSD",1763832004575,9.028e-05,84634.0,84633.0,0.04051]
["bitfinex","BTCUSD",1763832004840,9.028e-05,84634.0,84633.0,0.06414144]
["bitfinex","BTCUSD",1763832005041,9.028e-05,84634.0,84633.0,0.01618]
["bitfinex","BTCUSD",1763832005242,9.028e-05,84634.0,84629.0,0.02433]
["bitfinex","BTCUSD",1763832005467,9.028e-05,84634.0,84633.0,0.01618]
["bitfinex","BTCUSD",1763832007113,9.028e-05,84634.0,84633.0,0.04051]
["bitfinex","BTCUSD",1763832007720,9.028e-05,84634.0,84633.0,0.05051]
["bitfinex","BTCUSD",1763832008341,9.028e-05,84634.0,84633.0,0.04051]
["bitfinex","BTCUSD",1763832010763,9.028e-05,84634.0,84633.0,0.06414144]
["bitfinex","BTCUSD",1763832010961,9.028e-05,84634.0,84633.0,0.04051]
["bitfinex","BTCUSD",1763832011500,9.028e-05,84634.0,84633.0,0.06414144]
["bitfinex","BTCUSD",1763832011902,9.028e-05,84634.0,84633.0,0.04051]
["bitfinex","BTCUSD",1763832012186,9.028e-05,84634.0,84633.0,0.06414144]
["bitfinex","BTCUSD",1763832013193,9.028e-05,84634.0,84633.0,0.04051]
["bitfinex","BTCUSD",1763832014304,9.028e-05,84634.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832014618,9.028e-05,84634.0,84633.0,0.01618]
["bitfinex","BTCUSD",1763832015198,9.028e-05,84634.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832015397,0.02216845,84633.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832015697,0.02216845,84632.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832015897,0.02216845,84631.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832016107,0.02216845,84630.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832016287,0.02216845,84629.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832016522,0.02216845,84633.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832016875,9.028e-05,84634.0,84615.0,0.004]
["bitfinex","BTCUSD",1763832016876,0.00085,84630.0,84616.0,0.02433]
["bitfinex","BTCUSD",1763832017072,0.02216845,84629.0,84616.0,0.02433]
["bitfinex","BTCUSD",1763832019239,0.02216845,84629.0,84628.0,0.02794]
["bitfinex","BTCUSD",1763832019444,9.028e-05,84634.0,84628.0,0.02794]
["bitfinex","BTCUSD",1763832019649,0.02872269,84634.0,84633.0,0.01618]
["bitfinex","BTCUSD",1763832019865,0.05089042,84634.0,84633.0,0.01618]
["bitfinex","BTCUSD",1763832020476,0.05089042,84634.0,84629.0,0.02433]
["bitfinex","BTCUSD",1763832020678,0.02216773,84633.0,84629.0,0.02433]
["bitfinex","BTCUSD",1763832020980,0.02872269,84634.0,84629.0,0.02433]
["bitfinex","BTCUSD",1763832020981,0.02216773,84632.0,84629.0,0.02433]
["bitfinex","BTCUSD",1763832021199,0.02216773,84631.0,84629.0,0.02433]
["bitfinex","BTCUSD",1763832021396,0.02216773,84630.0,84629.0,0.02433]
["bitfinex","BTCUSD",1763832021827,0.02216773,84633.0,84629.0,0.04051]
["bitfinex","BTCUSD",1763832022002,0.02216773,84633.0,84630.0,0.02363228]
["bitfinex","BTCUSD",1763832022203,9.028e-05,84634.0,84632.0,0.01618]
["bitfinex","BTCUSD",1763832022411,9.028e-05,84634.0,84633.0,0.02794]
["bitfinex","BTCUSD",1763832022589,9.028e-05,84634.0,84633.0,0.03794]
["bitfinex","BTCUSD",1763832022808,9.028e-05,84634.0,84633.0,0.06227]
["bitfinex","BTCUSD",1763832024093,9.028e-05,84634.0,84633.0,0.05227]
["bitfinex","BTCUSD",1763832024298,9.028e-05,84634.0,84633.0,0.02294]
["bitfinex","BTCUSD",1763832024512,9.028e-05,84634.0,84633.0,0.01176]
["bitfinex","BTCUSD",1763832025634,0.02225883,84634.0,84628.0,0.01176]
["bitfinex","BTCUSD",1763832025877,0.02225883,84634.0,84624.0,0.01176]
["bitfinex","BTCUSD",1763832025878,0.00085,84630.0,84624.0,0.01176]
["bitfinex","BTCUSD",1763832026667,0.00085,84630.0,84624.0,0.04609]
["bitfinex","BTCUSD",1763832027369,0.00085,84630.0,84629.0,0.01618]
["bitfinex","BTCUSD",1763832027777,0.00085,84630.0,84629.0,0.05051]
["bitfinex","BTCUSD",1763832029738,9.028e-05,84634.0,84629.0,0.05051]
["bitfinex","BTCUSD",1763832029917,9.028e-05,84634.0,84624.0,0.03192238]
["bitfinex","BTCUSD",1763832029918,9.028e-05,84634.0,84633.0,0.03794]
["bitfinex","BTCUSD",1763832030319,9.028e-05,84634.0,84633.0,0.06227]
["bitfinex","BTCUSD",1763832031033,9.028e-05,84634.0,84633.0,0.05227]
["bitfinex","BTCUSD",1763832032039,9.028e-05,84634.0,84633.0,0.06227]
["bitfinex","BTCUSD",1763832032353,9.028e-05,84634.0,84633.0,0.05227]
["bitfinex","BTCUSD",1763832033149,9.028e-05,84634.0,84633.0,0.06227]
["bitfinex","BTCUSD",1763832033352,9.028e-05,84634.0,84633.0,0.05227]
["bitfinex","BTCUSD",1763832033808,9.028e-05,84634.0,84633.0,0.05327]
["bitfinex","BTCUSD",1763832033997,9.028e-05,84634.0,84633.0,0.05427]
["bitfinex","BTCUSD",1763832034511,9.028e-05,84634.0,84633.0,0.02894]
["bitfinex","BTCUSD",1763832034703,9.028e-05,84634.0,84633.0,0.02941]
["bitfinex","BTCUSD",1763832034921,9.028e-05,84634.0,84633.0,0.06353]
["bitfinex","BTCUSD",1763832035074,9.028e-05,84634.0,84633.0,0.06253]
["bitfinex","BTCUSD",1763832036376,9.028e-05,84634.0,84633.0,0.05253]
["bitfinex","BTCUSD",1763832036693,9.028e-05,84634.0,84633.0,0.06253]
["bitfinex","BTCUSD",1763832038309,9.028e-05,84634.0,84633.0,0.08616144]
["bitfinex","BTCUSD",1763832039196,9.028e-05,84634.0,84633.0,0.32247587]
["bitfinex","BTCUSD",1763832039444,9.028e-05,84634.0,84633.0,0.29884443]
["bitfinex","BTCUSD",1763832039639,9.028e-05,84634.0,84633.0,0.29984443]
["bitfinex","BTCUSD",1763832040109,9.028e-05,84634.0,84633.0,0.29884443]
["bitfinex","BTCUSD",1763832040515,9.028e-05,84634.0,84633.0,0.29984443]
["bitfinex","BTCUSD",1763832040810,9.028e-05,84634.0,84633.0,0.30084443]
["bitfinex","BTCUSD",1763832041211,9.028e-05,84634.0,84633.0,0.06453]
["bitfinex","BTCUSD",1763832041411,9.028e-05,84634.0,84633.0,0.08816144]
["bitfinex","BTCUSD",1763832041800,9.028e-05,84634.0,84633.0,0.08716144]
["bitfinex","BTCUSD",1763832042003,9.028e-05,84634.0,84633.0,0.08816144]
["bitfinex","BTCUSD",1763832047231,9.028e-05,84634.0,84633.0,0.07816144]
["bitfinex","BTCUSD",1763832047410,9.028e-05,84634.0,84633.0,0.08816144]
["bitfinex","BTCUSD",1763832047610,9.028e-05,84634.0,84633.0,0.05453]
["bitfinex","BTCUSD",1763832047790,9.028e-05,84634.0,84633.0,0.06453]
["bitfinex","BTCUSD",1763832048198,9.028e-05,84634.0,84633.0,0.08816144]
["bitfinex","BTCUSD",1763832048465,9.028e-05,84634.0,84633.0,0.08716144]
["bitfinex","BTCUSD",1763832048772,9.028e-05,84634.0,84633.0,0.08816144]
["bitfinex","BTCUSD",1763832049057,9.028e-05,84634.0,84633.0,0.06453]
["bitfinex","BTCUSD",1763832049288,9.028e-05,84634.0,84633.0,0.06353]
["bitfinex","BTCUSD",1763832049847,9.028e-05,84634.0,84633.0,0.08716144]
["bitfinex","BTCUSD",1763832054580,9.028e-05,84634.0,84633.0,0.08616144]
["bitfinex","BTCUSD",1763832055554,9.028e-05,84634.0,84633.0,0.08716144]
["bitfinex","BTCUSD",1763832057762,9.028e-05,84634.0,84633.0,0.06353]
["bitfinex","BTCUSD",1763832058268,9.028e-05,84634.0,84633.0,0.08716144]
["bitfinex","BTCUSD",1763832058834,1.354e-05,84634.0,84633.0,0.08716144]
["bitfinex","BTCUSD",1763832059059,0.00066748,84650.0,84639.0,0.0155]
["bitfinex","BTCUSD",1763832059254,0.00066748,84650.0,84649.0,0.02754]
["bitfinex","BTCUSD",1763832059457,0.03463977,84650.0,84649.0,0.02754]
["bitfinex","BTCUSD",1763832059658,0.02283763,84650.0,84649.0,0.05161]
["bitfinex","BTCUSD",1763832060244,0.02217015,84650.0,84649.0,0.05161]
["bitfinex","BTCUSD",1763832060427,0.00066748,84660.0,84649.0,0.05161]
["bitfinex","BTCUSD",1763832060627,0.02863241,84669.0,84659.0,0.13970388]
["bitfinex","BTCUSD",1763832060824,0.02217089,84668.0,84661.0,0.01]
["bitfinex","BTCUSD",1763832061067,0.02217089,84667.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832061277,0.02217089,84666.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832061436,0.02217089,84665.0,84664.0,0.03611]
["bitfinex","BTCUSD",1763832061840,0.02217089,84665.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832062263,0.02217089,84665.0,84664.0,0.05161]
["bitfinex","BTCUSD",1763832063285,0.02929989,84670.0,84664.0,0.05161]
["bitfinex","BTCUSD",1763832063428,0.00066748,84670.0,84669.0,0.01563]
["bitfinex","BTCUSD",1763832063628,0.02281573,84670.0,84669.0,0.01563]
["bitfinex","BTCUSD",1763832063852,0.02281573,84670.0,84669.0,0.0388]
["bitfinex","BTCUSD",1763832064095,0.02281573,84670.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832064265,0.02214825,84669.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832064472,0.02214825,84668.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832064814,9.043e-05,84669.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832064935,0.0221426,84668.0,84667.0,0.01563]
["bitfinex","BTCUSD",1763832065131,0.0221426,84668.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832065331,9.043e-05,84669.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832065545,0.02213746,84668.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832065750,9.043e-05,84669.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832065958,0.02213746,84668.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832066159,9.043e-05,84669.0,84664.0,0.01204]
["bitfinex","BTCUSD",1763832068130,0.02213087,84668.0,84659.0,0.01204]
["bitfinex","BTCUSD",1763832068359,0.02213087,84667.0,84660.0,0.11216388]
["bitfinex","BTCUSD",1763832068562,9.043e-05,84669.0,84660.0,0.11216388]
["bitfinex","BTCUSD",1763832068729,0.02212932,84668.0,84660.0,0.11216388]
["bitfinex","BTCUSD",1763832068930,0.02212932,84667.0,84660.0,0.11216388]
["bitfinex","BTCUSD",1763832069130,9.043e-05,84669.0,84660.0,0.11216388]
["bitfinex","BTCUSD",1763832069333,0.02212813,84668.0,84660.0,0.11216388]
["bitfinex","BTCUSD",1763832069534,9.043e-05,84669.0,84668.0,0.02744]
["bitfinex","BTCUSD",1763832070181,9.043e-05,84669.0,84668.0,0.06061]
["bitfinex","BTCUSD",1763832071177,9.043e-05,84669.0,84668.0,0.05061]
["bitfinex","BTCUSD",1763832071936,9.043e-05,84669.0,84668.0,0.06061]
["bitfinex","BTCUSD",1763832072136,0.00109043,84669.0,84668.0,0.06061]
["bitfinex","BTCUSD",1763832072536,0.00109043,84669.0,84668.0,0.05061]
["bitfinex","BTCUSD",1763832072735,0.00109043,84669.0,84668.0,0.06061]
["bitfinex","BTCUSD",1763832072936,0.00109043,84669.0,84668.0,0.05061]
["bitfinex","BTCUSD",1763832073596,0.00109043,84669.0,84668.0,0.02744]
["bitfinex","BTCUSD",1763832073794,0.00109043,84669.0,84668.0,0.05061]
["bitfinex","BTCUSD",1763832074948,0.01853174,84675.0,84668.0,0.05061]
["bitfinex","BTCUSD",1763832075071,0.01853174,84675.0,84669.0,0.02317]
["bitfinex","BTCUSD",1763832075275,0.01853174,84675.0,84674.0,0.02744]
["bitfinex","BTCUSD",1763832076345,0.01853174,84675.0,84674.0,0.05061]
["bitfinex","BTCUSD",1763832076809,0.0119435,84679.0,84674.0,0.05061]
["bitfinex","BTCUSD",1763832076810,0.00026251,84679.0,84674.0,0.05061]
["bitfinex","BTCUSD",1763832077025,0.00026251,84679.0,84678.0,0.01563]
["bitfinex","BTCUSD",1763832077254,0.00026251,84679.0,84678.0,0.02563]
["bitfinex","BTCUSD",1763832077460,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832077898,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832078061,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832079114,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832079684,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832081445,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832081908,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832082077,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832082833,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832083453,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832084306,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832084652,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832084833,0.00026251,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1763832084997,0.00026251,84679.0,84676.0,0.11216388]
["bitfinex","BTCUSD",1763832085581,0.00026251,84679.0,84678.0,0.01563]
["bitfinex","BTCUSD",1763832085977,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832086630,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832087405,0.00026251,84679.0,84678.0,0.0388]
["bitfinex","BTCUSD",1763832087799,0.00026251,84679.0,84678.0,0.0488]
["bitfinex","BTCUSD",1763832091102,0.00026251,84679.0,84678.0,0.01563]
["bitfinex","BTCUSD",1763832091861,0.00026251,84679.0,84667.0,0.02717]
["bitfinex","BTCUSD",1763832092093,0.02212056,84678.0,84667.0,0.02717]
["bitfinex","BTCUSD",1763832092678,0.02212056,84678.0,84668.0,0.02181]
["bitfinex","BTCUSD",1763832092879,0.02212056,84678.0,84668.0,0.01181]
["bitfinex","BTCUSD",1763832093564,0.02212056,84678.0,84668.0,0.45952907]
["bitfinex","BTCUSD",1763832093761,0.02212056,84678.0,84668.0,0.01181]
["bitfinex","BTCUSD",1763832094004,0.02212056,84678.0,84663.0,0.004]
["bitfinex","BTCUSD",1763832094217,0.02212056,84678.0,84661.0,0.02484]
["bitfinex","BTCUSD",1763832094779,0.02212056,84678.0,84666.0,0.01143]
["bitfinex","BTCUSD",1763832095207,0.02212056,84678.0,84657.0,0.004]
["bitfinex","BTCUSD",1763832095208,0.00066748,84660.0,84653.0,0.01143]
["bitfinex","BTCUSD",1763832095415,0.00066748,84660.0,84653.0,0.01152043]
["bitfinex","BTCUSD",1763832095761,0.02213391,84659.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832095917,0.00066748,84660.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832096450,0.02213115,84659.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832096650,0.02213115,84658.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832096790,0.00066748,84660.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832097015,0.02213181,84659.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832097218,0.02213181,84658.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832097419,0.00066748,84660.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832097619,0.02212803,84659.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832097926,0.02212803,84658.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832098294,0.00066748,84660.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832098512,0.02212512,84659.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832098636,0.00066748,84660.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832098829,0.02212512,84659.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832099041,0.00066748,84660.0,84653.0,0.02371629]
["bitfinex","BTCUSD",1763832099244,0.00066748,84660.0,84659.0,0.02723]
["bitfinex","BTCUSD",1763832099644,0.02278986,84660.0,84659.0,0.02723]
["bitfinex","BTCUSD",1763832100081,0.00066748,84660.0,84659.0,0.02723]
["bitfinex","BTCUSD",1763832100290,0.01853366,84669.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832100458,0.02211943,84668.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832100663,0.02211943,84667.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832100889,0.02211943,84666.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832101093,0.01853366,84669.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832101094,0.02211943,84665.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832101291,0.01853366,84669.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832101292,0.02211764,84664.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832101473,0.01853366,84669.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832101675,0.0231176,84668.0,84659.0,0.02723]
["bitfinex","BTCUSD",1763832101909,0.0221176,84667.0,84660.0,0.024]
["bitfinex","BTCUSD",1763832102135,0.01853366,84669.0,84660.0,0.024]
["bitfinex","BTCUSD",1763832102136,0.02253366,84669.0,84660.0,0.0476239]
["bitfinex","BTCUSD",1763832102276,0.02253366,84669.0,84668.0,0.01526]
["bitfinex","BTCUSD",1763832102673,0.02253366,84669.0,84668.0,0.03926]
["bitfinex","BTCUSD",1763832103273,0.02253366,84669.0,84660.0,0.0236239]
["bitfinex","BTCUSD",1763832103476,0.02253366,84669.0,84659.0,0.12413388]
["bitfinex","BTCUSD",1763832103477,0.0221164,84668.0,84659.0,0.12413388]
["bitfinex","BTCUSD",1763832103696,0.02253366,84669.0,84659.0,0.12413388]
["bitfinex","BTCUSD",1763832103910,0.0221164,84668.0,84659.0,0.12413388]
["bitfinex","BTCUSD",1763832104120,0.02253366,84669.0,84659.0,0.12413388]
["bitfinex","BTCUSD",1763832104320,0.02253366,84669.0,84668.0,0.01526]
["bitfinex","BTCUSD",1763832104559,0.02253366,84669.0,84659.0,0.12413388]
["bitfinex","BTCUSD",1763832104560,0.02253366,84669.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832105139,0.02863241,84668.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832105520,0.0176311,84668.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832106102,0.02536545,84668.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832106757,0.01661748,84668.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832106936,0.02253366,84669.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832106937,0.02392545,84667.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832107136,0.01631824,84668.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832108973,0.01631824,84668.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832109175,0.02863241,84667.0,84653.0,0.02371629]
["bitfinex","BTCUSD",1763832109381,0.00066748,84660.0,84653.0,0.02371629]
["bitfinex","BTCUSD",1763832109550,0.00066748,84660.0,84653.0,9.043e-05]
["bitfinex","BTCUSD",1763832113928,0.00066748,84660.0,84659.0,0.01197]
["bitfinex","BTCUSD",1763832115091,0.00066748,84660.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832115290,0.00066748,84660.0,84659.0,0.06123]
["bitfinex","BTCUSD",1763832116257,0.00066748,84660.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832118788,0.01853384,84667.0,84659.0,0.05123]
["bitfinex","BTCUSD",1763832118986,0.01853384,84667.0,84666.0,0.01526]
["bitfinex","BTCUSD",1763832119303,0.01853384,84667.0,84666.0,0.02526]
["bitfinex","BTCUSD",1763832119475,0.01853384,84667.0,84666.0,0.04926]
["bitfinex","BTCUSD",1763832120041,0.01853384,84667.0,84666.0,0.03926]
["bitfinex","BTCUSD",1763832120245,0.02863241,84675.0,84666.0,0.03926]
["bitfinex","BTCUSD",1763832120446,0.00426251,84679.0,84674.0,0.02723]
["bitfinex","BTCUSD",1763832120621,0.01853216,84677.0,84674.0,0.02723]
["bitfinex","BTCUSD",1763832120822,0.02213809,84676.0,84674.0,0.02723]
["bitfinex","BTCUSD",1763832121030,0.02213809,84675.0,84674.0,0.02723]
["bitfinex","BTCUSD",1763832121231,0.02213809,84675.0,84674.0,0.01197]
["bitfinex","BTCUSD",1763832121432,0.00026251,84679.0,84674.0,0.02723]
["bitfinex","BTCUSD",1763832121748,0.00026251,84679.0,84678.0,0.01526]
["bitfinex","BTCUSD",1763832122053,0.00026251,84679.0,84678.0,0.02526]
["bitfinex","BTCUSD",1763832122254,0.00026251,84679.0,84678.0,0.03926]
["bitfinex","BTCUSD",1763832122427,0.00026251,84679.0,84678.0,0.04926]
["bitfinex","BTCUSD",1763832122628,0.00026251,84679.0,84678.0,0.03926]
["bitfinex","BTCUSD",1763832123029,0.00026251,84679.0,84678.0,0.04926]
["bitfinex","BTCUSD",1763832123448,0.00026251,84679.0,84678.0,0.03926]
["bitfinex","BTCUSD",1763832123848,0.00026251,84679.0,84678.0,0.04926]
["bitfinex","BTCUSD",1763832124827,0.00106748,84700.0,84694.0,0.01]
["bitfinex","BTCUSD",1763832125026,0.00106748,84700.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1763832125027,0.0004,84700.0,84699.0,0.02848]
["bitfinex","BTCUSD",1763832125221,0.0004,84700.0,84699.0,0.03848]
["bitfinex","BTCUSD",1763832125448,0.0004,84700.0,84699.0,0.06112]
["bitfinex","BTCUSD",1763832125652,0.0004,84700.0,84699.0,0.05112]
["bitfinex","BTCUSD",1763832125934,0.00080286,84700.0,84699.0,0.05112]
["bitfinex","BTCUSD",1763832126161,0.00080286,84700.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832126366,0.00080286,84700.0,84696.0,0.02264]
["bitfinex","BTCUSD",1763832126770,0.00080286,84700.0,84699.0,0.01603]
["bitfinex","BTCUSD",1763832127093,0.00080286,84700.0,84699.0,0.01803]
["bitfinex","BTCUSD",1763832127304,0.00080286,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763832127664,0.00080286,84700.0,84699.0,0.03967]
["bitfinex","BTCUSD",1763832127867,0.00080286,84700.0,84699.0,0.01703]
["bitfinex","BTCUSD",1763832128069,0.00080286,84700.0,84699.0,0.01603]
["bitfinex","BTCUSD",1763832129003,0.00080286,84700.0,84699.0,0.03867]
["bitfinex","BTCUSD",1763832131598,0.00080286,84700.0,84699.0,0.04867]
["bitfinex","BTCUSD",1763832131974,0.00149176,84700.0,84699.0,0.04867]
["bitfinex","BTCUSD",1763832133101,0.00149176,84700.0,84699.0,0.03867]
["bitfinex","BTCUSD",1763832133217,0.03041068,84711.0,84699.0,0.03867]
["bitfinex","BTCUSD",1763832133218,0.01852817,84711.0,84699.0,0.05267]
["bitfinex","BTCUSD",1763832133442,9.037e-05,84711.0,84710.0,0.15064388]
["bitfinex","BTCUSD",1763832134016,0.00045112,84711.0,84710.0,0.17328388]
["bitfinex","BTCUSD",1763832135172,0.00045112,84711.0,84710.0,0.14064388]
["bitfinex","BTCUSD",1763832135303,0.00045112,84711.0,84710.0,0.02848]
["bitfinex","BTCUSD",1763832135929,0.00045112,84711.0,84710.0,0.05112]
["bitfinex","BTCUSD",1763832139467,0.00324762,84721.0,84711.0,0.02264]
["bitfinex","BTCUSD",1763832139661,0.02863241,84723.0,84711.0,0.02264]
["bitfinex","BTCUSD",1763832140069,0.04715609,84723.0,84711.0,0.02264]
["bitfinex","BTCUSD",1763832140276,0.00026233,84719.0,84711.0,0.02264]
["bitfinex","BTCUSD",1763832141482,0.00026233,84719.0,84710.0,0.01245]
["bitfinex","BTCUSD",1763832141687,0.00026233,84719.0,84695.0,0.03509]
["bitfinex","BTCUSD",1763832141688,0.02200256,84718.0,84695.0,0.03509]
["bitfinex","BTCUSD",1763832141908,0.05063497,84717.0,84697.0,0.004]
["bitfinex","BTCUSD",1763832142121,0.05063497,84717.0,84695.0,0.03509]
["bitfinex","BTCUSD",1763832142122,0.02200256,84716.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832142392,0.35163241,84715.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832142599,0.02200256,84714.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832142808,0.05063497,84714.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832143017,0.34500256,84713.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832143223,0.05063497,84712.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832143444,0.02200256,84711.0,84695.0,0.01245]
["bitfinex","BTCUSD",1763832144308,0.001,84714.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832144309,0.04464256,84710.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832144491,0.02200256,84709.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832144731,0.02200256,84708.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832145150,0.02200256,84707.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832145351,0.02600256,84706.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832145560,0.02200256,84705.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832145767,0.02200256,84704.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832145972,0.02200256,84703.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832146176,0.02200256,84702.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832146356,0.02200256,84701.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832146569,0.02200256,84700.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832146772,0.02200256,84699.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832146957,0.02200256,84698.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832147288,0.02200256,84697.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832147441,0.02200256,84696.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832147622,0.02200256,84695.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832147829,0.02200256,84694.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832148134,0.02200256,84693.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832148344,0.02200256,84692.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832148542,0.02200256,84691.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832148771,0.02200256,84690.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832148963,0.02200256,84689.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832149160,0.02200256,84688.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832149484,0.02200256,84687.0,84684.0,0.03509]
["bitfinex","BTCUSD",1763832149683,0.02200256,84686.0,84684.0,0.01245]
["bitfinex","BTCUSD",1763832149937,0.02200256,84686.0,84672.0,0.03509]
["bitfinex","BTCUSD",1763832149938,0.02200256,84685.0,84672.0,0.03509]
["bitfinex","BTCUSD",1763832150130,0.02200256,84684.0,84672.0,0.03509]
["bitfinex","BTCUSD",1763832150332,0.02200256,84683.0,84672.0,0.03509]
["bitfinex","BTCUSD",1763832150456,0.02200256,84682.0,84672.0,0.03509]
["bitfinex","BTCUSD",1763832150655,0.02200256,84681.0,84672.0,0.03509]
["bitfinex","BTCUSD",1763832150861,4.021e-05,84686.0,84672.0,0.01245]
["bitfinex","BTCUSD",1763832150862,0.02200256,84680.0,84672.0,0.01245]
["bitfinex","BTCUSD",1763832151125,0.02200256,84679.0,84672.0,0.01245]
["bitfinex","BTCUSD",1763832151317,0.02200256,84678.0,84666.0,0.004]
["bitfinex","BTCUSD",1763832151636,0.02200256,84677.0,84666.0,0.004]
["bitfinex","BTCUSD",1763832151835,0.004,84684.0,84662.0,0.02264]
["bitfinex","BTCUSD",1763832151836,0.02200256,84676.0,84662.0,0.02264]
["bitfinex","BTCUSD",1763832151982,0.02200256,84675.0,84662.0,0.02264]
["bitfinex","BTCUSD",1763832152180,0.004,84684.0,84659.0,0.004]
["bitfinex","BTCUSD",1763832152181,0.02200256,84674.0,84659.0,0.004]
["bitfinex","BTCUSD",1763832152388,0.02200256,84673.0,84659.0,0.004]
["bitfinex","BTCUSD",1763832152589,0.02200256,84672.0,84659.0,0.004]
["bitfinex","BTCUSD",1763832152771,0.02200256,84671.0,84659.0,0.02686]
["bitfinex","BTCUSD",1763832152973,0.02200256,84670.0,84662.0,0.15404352]
["bitfinex","BTCUSD",1763832153208,0.02200256,84669.0,84668.0,0.01]
["bitfinex","BTCUSD",1763832153435,0.02200256,84669.0,84665.0,0.01]
["bitfinex","BTCUSD",1763832153638,0.02200256,84668.0,84665.0,0.02098577]
["bitfinex","BTCUSD",1763832153840,0.02200256,84667.0,84666.0,0.03691314]
["bitfinex","BTCUSD",1763832154221,0.02208451,84667.0,84666.0,0.05226314]
["bitfinex","BTCUSD",1763832154396,0.02208451,84667.0,84666.0,0.03821]
["bitfinex","BTCUSD",1763832154582,0.004,84680.0,84666.0,0.07183223]
["bitfinex","BTCUSD",1763832154782,0.03550079,84677.0,84674.0,0.01535]
["bitfinex","BTCUSD",1763832154989,0.02207662,84676.0,84674.0,0.01535]
["bitfinex","BTCUSD",1763832155438,0.02207662,84676.0,84675.0,0.02762]
["bitfinex","BTCUSD",1763832156964,0.02207662,84676.0,84675.0,0.05048]
["bitfinex","BTCUSD",1763832158303,0.40889998,84710.0,84675.0,0.06048]
["bitfinex","BTCUSD",1763832158304,0.004,84695.0,84675.0,0.06048]
["bitfinex","BTCUSD",1763832158439,0.004,84695.0,84685.0,0.02873]
["bitfinex","BTCUSD",1763832158440,0.03549543,84691.0,84685.0,0.02873]
["bitfinex","BTCUSD",1763832158641,0.02205607,84690.0,84685.0,0.02873]
["bitfinex","BTCUSD",1763832158965,0.02209628,84686.0,84685.0,0.05257]
["bitfinex","BTCUSD",1763832159367,0.02209628,84686.0,84685.0,0.06257]
["bitfinex","BTCUSD",1763832159767,4.021e-05,84686.0,84685.0,0.05257]
["bitfinex","BTCUSD",1763832161323,4.021e-05,84686.0,84685.0,0.01211]
["bitfinex","BTCUSD",1763832161738,0.0220946,84686.0,84685.0,0.01211]
["bitfinex","BTCUSD",1763832164893,0.0220946,84686.0,84672.0,0.01211]
["bitfinex","BTCUSD",1763832165114,0.02205439,84685.0,84672.0,0.01211]
["bitfinex","BTCUSD",1763832165923,0.02205439,84685.0,84673.0,0.02384]
["bitfinex","BTCUSD",1763832168760,0.02205439,84685.0,84674.0,0.01]
["bitfinex","BTCUSD",1763832170052,0.02205439,84685.0,84675.0,0.02227]
["bitfinex","BTCUSD",1763832171267,0.02205439,84685.0,84675.0,0.01227]
["bitfinex","BTCUSD",1763832171475,0.02205439,84685.0,84676.0,0.01]
["bitfinex","BTCUSD",1763832172221,0.02205439,84685.0,84675.0,0.03611]
["bitfinex","BTCUSD",1763832172417,0.02205439,84685.0,84677.0,0.01]
["bitfinex","BTCUSD",1763832172644,0.02205439,84685.0,84684.0,0.01211]
["bitfinex","BTCUSD",1763832172847,0.02205439,84685.0,84684.0,0.02873]
["bitfinex","BTCUSD",1763832173047,0.02205439,84685.0,84684.0,0.06257]
["bitfinex","BTCUSD",1763832173906,0.02205439,84685.0,84684.0,0.05257]
["bitfinex","BTCUSD",1763832174108,0.02205439,84685.0,84684.0,0.08618721]
["bitfinex","BTCUSD",1763832174310,4.021e-05,84686.0,84684.0,0.07618721]
["bitfinex","BTCUSD",1763832174508,4.021e-05,84686.0,84685.0,0.05046]
["bitfinex","BTCUSD",1763832174706,4.021e-05,84686.0,84685.0,0.04046]
["bitfinex","BTCUSD",1763832175774,4.021e-05,84686.0,84685.0,0.05046]
["bitfinex","BTCUSD",1763832176174,4.021e-05,84686.0,84685.0,0.04046]
["bitfinex","BTCUSD",1763832176426,4.021e-05,84686.0,84685.0,0.05046]
["bitfinex","BTCUSD",1763832176586,4.021e-05,84686.0,84685.0,0.04046]
["bitfinex","BTCUSD",1763832177010,4.021e-05,84686.0,84685.0,0.05971775]
["bitfinex","BTCUSD",1763832177323,4.021e-05,84686.0,84685.0,0.06971775]
["bitfinex","BTCUSD",1763832178525,4.021e-05,84686.0,84685.0,0.06381676]
["bitfinex","BTCUSD",1763832178675,4.021e-05,84686.0,84685.0,0.07281676]
["bitfinex","BTCUSD",1763832179688,4.021e-05,84686.0,84685.0,0.07381676]
["bitfinex","BTCUSD",1763832180751,4.021e-05,84686.0,84685.0,0.05146]
["bitfinex","BTCUSD",1763832180927,4.021e-05,84686.0,84685.0,0.07507693]
["bitfinex","BTCUSD",1763832181848,4.021e-05,84686.0,84685.0,0.06579197]
["bitfinex","BTCUSD",1763832182399,4.021e-05,84686.0,84685.0,0.07141772]
["bitfinex","BTCUSD",1763832182654,4.021e-05,84686.0,84685.0,0.07607693]
["bitfinex","BTCUSD",1763832182848,4.021e-05,84686.0,84685.0,0.39907693]
["bitfinex","BTCUSD",1763832183105,4.021e-05,84686.0,84685.0,0.37546]
["bitfinex","BTCUSD",1763832183295,0.00026233,84719.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1763832183441,0.00026233,84719.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1763832183442,0.00030259,84719.0,84718.0,0.14926388]
["bitfinex","BTCUSD",1763832183844,0.00030259,84719.0,84718.0,0.17187388]
["bitfinex","BTCUSD",1763832186417,0.00030259,84719.0,84718.0,0.04971]
["bitfinex","BTCUSD",1763832186639,0.00030259,84719.0,84718.0,0.0271]
["bitfinex","BTCUSD",1763832187161,0.00030259,84719.0,84718.0,0.04971]
["bitfinex","BTCUSD",1763832187573,0.00030259,84719.0,84718.0,0.05971]
["bitfinex","BTCUSD",1763832188734,0.00030259,84719.0,84718.0,0.06071]
["bitfinex","BTCUSD",1763832188972,0.00030259,84719.0,84718.0,0.06171]
["bitfinex","BTCUSD",1763832192521,0.00030259,84719.0,84718.0,0.08531773]
["bitfinex","BTCUSD",1763832193148,0.00030259,84719.0,84718.0,0.0291]
["bitfinex","BTCUSD",1763832193357,0.00030259,84719.0,84718.0,0.01764]
["bitfinex","BTCUSD",1763832193757,0.00030259,84719.0,84718.0,0.01364]
["bitfinex","BTCUSD",1763832193934,0.00030259,84719.0,84718.0,0.01264]
["bitfinex","BTCUSD",1763832194139,0.00030259,84719.0,84718.0,0.0281]
["bitfinex","BTCUSD",1763832194338,0.00030259,84719.0,84718.0,0.05071]
["bitfinex","BTCUSD",1763832194723,0.00030259,84719.0,84718.0,0.04971]
["bitfinex","BTCUSD",1763832195140,0.00030259,84719.0,84718.0,0.05971]
["bitfinex","BTCUSD",1763832196030,0.00030259,84719.0,84718.0,0.08331773]
["bitfinex","BTCUSD",1763832196233,0.00030259,84719.0,84718.0,0.07565748]
["bitfinex","BTCUSD",1763832196484,0.00030259,84719.0,84718.0,0.08331773]
["bitfinex","BTCUSD",1763832198771,0.00030259,84719.0,84718.0,0.08431773]
["bitfinex","BTCUSD",1763832199398,0.00030259,84719.0,84718.0,0.08531773]
["bitfinex","BTCUSD",1763832203614,0.00030259,84719.0,84718.0,0.08431773]
["bitfinex","BTCUSD",1763832203924,0.00030259,84719.0,84718.0,0.08331773]
["bitfinex","BTCUSD",1763832204132,0.00030259,84719.0,84718.0,0.08531773]
["bitfinex","BTCUSD",1763832204328,0.00030259,84719.0,84718.0,0.08631773]
["bitfinex","BTCUSD",1763832204528,0.00044049,84740.0,84718.0,0.08631773]
["bitfinex","BTCUSD",1763832204529,0.00044049,84740.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1763832204690,0.00044049,84740.0,84729.0,0.14926388]
["bitfinex","BTCUSD",1763832204886,0.00044049,84740.0,84729.0,0.38531057]
["bitfinex","BTCUSD",1763832205089,0.00044049,84740.0,84729.0,0.40792057]
["bitfinex","BTCUSD",1763832205321,0.00044049,84740.0,84739.0,0.24601883]
["bitfinex","BTCUSD",1763832205520,0.00044049,84740.0,84739.0,0.27711883]
["bitfinex","BTCUSD",1763832205881,0.00044049,84740.0,84739.0,0.29972883]
["bitfinex","BTCUSD",1763832208888,0.00044049,84740.0,84739.0,0.06371]
["bitfinex","BTCUSD",1763832209097,0.00044049,84740.0,84739.0,0.08731188]
["bitfinex","BTCUSD",1763832209287,0.02248609,84740.0,84739.0,0.08731188]
["bitfinex","BTCUSD",1763832209450,0.00044049,84740.0,84739.0,0.08331188]
["bitfinex","BTCUSD",1763832209781,0.00044049,84740.0,84739.0,0.08731188]
["bitfinex","BTCUSD",1763832210569,0.0011289,84740.0,84739.0,0.08731188]
["bitfinex","BTCUSD",1763832210973,0.0011289,84740.0,84739.0,0.22901188]
["bitfinex","BTCUSD",1763832211496,0.0011289,84740.0,84739.0,0.23301188]
["bitfinex","BTCUSD",1763832211910,0.0011289,84740.0,84739.0,0.20941]
["bitfinex","BTCUSD",1763832211911,0.02317008,84740.0,84739.0,0.20941]
["bitfinex","BTCUSD",1763832212214,0.02317008,84740.0,84739.0,0.19541]
["bitfinex","BTCUSD",1763832212389,0.02317008,84740.0,84739.0,0.0311]
["bitfinex","BTCUSD",1763832212614,0.02317008,84740.0,84739.0,0.0271]
["bitfinex","BTCUSD",1763832214862,0.02317008,84740.0,84730.0,0.02283]
["bitfinex","BTCUSD",1763832215071,0.02204118,84739.0,84731.0,0.004]
["bitfinex","BTCUSD",1763832215275,0.02204118,84738.0,84731.0,0.004]
["bitfinex","BTCUSD",1763832215487,0.02204118,84737.0,84733.0,0.01]
["bitfinex","BTCUSD",1763832215694,0.02204118,84736.0,84735.0,0.01]
["bitfinex","BTCUSD",1763832216099,0.02259849,84736.0,84735.0,0.04887]
["bitfinex","BTCUSD",1763832216308,0.02259849,84736.0,84735.0,0.06014]
["bitfinex","BTCUSD",1763832216513,0.02259849,84736.0,84735.0,0.02731]
["bitfinex","BTCUSD",1763832217163,0.02259849,84736.0,84735.0,0.05014]
["bitfinex","BTCUSD",1763832217369,0.02259849,84736.0,84735.0,0.07374299]
["bitfinex","BTCUSD",1763832218742,0.02259849,84736.0,84735.0,0.05014]
["bitfinex","BTCUSD",1763832220734,0.02259849,84736.0,84735.0,0.06014]
["bitfinex","BTCUSD",1763832221032,0.02259849,84736.0,84735.0,0.05014]
["bitfinex","BTCUSD",1763832221542,0.02259849,84736.0,84735.0,0.03347188]
["bitfinex","BTCUSD",1763832221842,0.02259849,84736.0,84735.0,0.01127]
["bitfinex","BTCUSD",1763832228566,0.02259849,84736.0,84729.0,0.12380388]
["bitfinex","BTCUSD",1763832228925,0.02204118,84735.0,84729.0,0.12380388]
["bitfinex","BTCUSD",1763832229061,0.02204118,84734.0,84729.0,0.12380388]
["bitfinex","BTCUSD",1763832229261,0.02204118,84733.0,84729.0,0.12380388]
["bitfinex","BTCUSD",1763832229503,0.02204118,84732.0,84729.0,0.12380388]
["bitfinex","BTCUSD",1763832229680,0.02204118,84731.0,84729.0,0.12380388]
["bitfinex","BTCUSD",1763832229878,0.02204118,84730.0,84729.0,0.12380388]
["bitfinex","BTCUSD",1763832230440,0.02204118,84730.0,84729.0,0.16319388]
["bitfinex","BTCUSD",1763832231879,0.02204118,84739.0,84729.0,0.16319388]
["bitfinex","BTCUSD",1763832232087,0.02204118,84738.0,84729.0,0.5204397]
["bitfinex","BTCUSD",1763832232471,0.02204118,84737.0,84729.0,0.13966388]
["bitfinex","BTCUSD",1763832232673,0.02204118,84736.0,84730.0,0.02353]
["bitfinex","BTCUSD",1763832232821,0.02204118,84735.0,84730.0,0.03353]
["bitfinex","BTCUSD",1763832233000,0.02204118,84734.0,84732.0,0.01]
["bitfinex","BTCUSD",1763832233216,0.02204118,84733.0,84732.0,0.01]
["bitfinex","BTCUSD",1763832233563,0.02204118,84739.0,84732.0,0.02353]
["bitfinex","BTCUSD",1763832233719,0.02209675,84738.0,84732.0,0.04713383]
["bitfinex","BTCUSD",1763832233922,0.00044049,84740.0,84736.0,0.01]
["bitfinex","BTCUSD",1763832233923,0.02209675,84737.0,84736.0,0.01]
["bitfinex","BTCUSD",1763832234124,0.00044049,84740.0,84736.0,0.05174]
["bitfinex","BTCUSD",1763832234364,0.02209583,84739.0,84737.0,0.02360244]
["bitfinex","BTCUSD",1763832234526,0.02209583,84738.0,84737.0,0.02360244]
["bitfinex","BTCUSD",1763832234914,0.00062286,84738.0,84737.0,0.02360244]
["bitfinex","BTCUSD",1763832235152,0.02271869,84738.0,84737.0,0.02360244]
["bitfinex","BTCUSD",1763832236392,0.02272517,84738.0,84736.0,0.01235]
["bitfinex","BTCUSD",1763832236529,0.00044049,84740.0,84736.0,0.01235]
["bitfinex","BTCUSD",1763832236530,0.02210231,84737.0,84736.0,0.01235]
["bitfinex","BTCUSD",1763832236729,0.02210231,84739.0,84736.0,0.01235]
["bitfinex","BTCUSD",1763832238268,0.00044049,84740.0,84736.0,0.01235]
["bitfinex","BTCUSD",1763832241105,0.00044049,84740.0,84739.0,0.01586]
["bitfinex","BTCUSD",1763832241459,0.02257996,84740.0,84739.0,0.01586]
["bitfinex","BTCUSD",1763832241657,0.02257996,84740.0,84739.0,0.03939]
["bitfinex","BTCUSD",1763832243387,0.00044049,84740.0,84739.0,0.07299188]
["bitfinex","BTCUSD",1763832243734,0.0011289,84740.0,84739.0,0.07299188]
["bitfinex","BTCUSD",1763832243935,0.0011289,84740.0,84739.0,0.06299188]
["bitfinex","BTCUSD",1763832244136,0.0011289,84740.0,84736.0,0.01235]
["bitfinex","BTCUSD",1763832244343,0.0011289,84740.0,84734.0,0.02405]
["bitfinex","BTCUSD",1763832244344,0.02215839,84739.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832244553,0.00044049,84740.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832244554,0.02215839,84738.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832244753,0.02215839,84737.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832244958,0.02215839,84736.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832245222,0.00044049,84740.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832245424,0.02215942,84739.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832245574,0.02215942,84738.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832245780,0.02215942,84737.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832245978,0.02215942,84736.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832246186,0.00044049,84740.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832246363,0.02215942,84739.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832246600,0.02215942,84738.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832246807,0.02215942,84737.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832247083,0.02215942,84736.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832247282,0.00044049,84740.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832247527,0.02215948,84739.0,84734.0,0.004]
["bitfinex","BTCUSD",1763832247771,0.02215948,84738.0,84729.0,0.4586652]
["bitfinex","BTCUSD",1763832247974,0.00044049,84740.0,84729.0,0.4586652]
["bitfinex","BTCUSD",1763832247975,0.02215948,84737.0,84729.0,0.4586652]
["bitfinex","BTCUSD",1763832248233,0.02215948,84736.0,84729.0,0.4586652]
["bitfinex","BTCUSD",1763832248468,0.02215948,84735.0,84730.0,0.15010155]
["bitfinex","BTCUSD",1763832248669,0.00044049,84740.0,84730.0,0.15010155]
["bitfinex","BTCUSD",1763832248670,0.00044049,84740.0,84739.0,0.01196]
["bitfinex","BTCUSD",1763832248814,0.00044049,84740.0,84739.0,0.08592188]
["bitfinex","BTCUSD",1763832251868,0.00044049,84740.0,84739.0,0.07592188]
["bitfinex","BTCUSD",1763832252208,0.00044049,84740.0,84739.0,0.05232]
["bitfinex","BTCUSD",1763832252384,0.0011289,84740.0,84739.0,0.05232]
["bitfinex","BTCUSD",1763832252568,0.0011289,84740.0,84739.0,0.07592188]
["bitfinex","BTCUSD",1763832252978,0.0011289,84740.0,84739.0,0.32194071]
["bitfinex","BTCUSD",1763832253329,0.0011289,84740.0,84739.0,0.29833883]
["bitfinex","BTCUSD",1763832254611,0.0011289,84740.0,84739.0,0.29933883]
["bitfinex","BTCUSD",1763832254994,0.0011289,84740.0,84739.0,0.06332]
["bitfinex","BTCUSD",1763832256007,0.0011289,84740.0,84739.0,0.29933883]
["bitfinex","BTCUSD",1763832257111,0.0011289,84740.0,84739.0,0.06232]
["bitfinex","BTCUSD",1763832257310,0.0011289,84740.0,84739.0,0.0792783]
["bitfinex","BTCUSD",1763832257657,0.0011289,84740.0,84739.0,0.06232]
["bitfinex","BTCUSD",1763832258211,0.0011289,84740.0,84739.0,0.08026905]
["bitfinex","BTCUSD",1763832260294,0.0011289,84740.0,84739.0,0.08439855]
["bitfinex","BTCUSD",1763832261738,0.0011289,84740.0,84739.0,0.32041738]
["bitfinex","BTCUSD",1763832261936,0.0011289,84740.0,84739.0,0.29833883]
["bitfinex","BTCUSD",1763832263063,0.0011289,84740.0,84739.0,0.06232]
["bitfinex","BTCUSD",1763832263255,0.0011289,84740.0,84739.0,0.08242005]
["bitfinex","BTCUSD",1763832270180,0.0011289,84740.0,84739.0,0.06232]
["bitfinex","BTCUSD",1763832271550,0.0011289,84740.0,84739.0,0.08359905]
["bitfinex","BTCUSD",1763832274416,0.0004,84760.0,84739.0,0.08359905]
["bitfinex","BTCUSD",1763832274417,0.0004,84760.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1763832274605,0.00052075,84750.0,84749.0,0.27721098]
["bitfinex","BTCUSD",1763832274815,0.00052075,84750.0,84749.0,0.30099098]
["bitfinex","BTCUSD",1763832276027,0.00052075,84750.0,84749.0,0.065]
["bitfinex","BTCUSD",1763832276220,0.00052075,84750.0,84749.0,0.08859909]
["bitfinex","BTCUSD",1763832276601,0.00052075,84750.0,84749.0,0.08959909]
["bitfinex","BTCUSD",1763832277002,0.00052075,84750.0,84749.0,0.08859909]
["bitfinex","BTCUSD",1763832277186,0.00052075,84750.0,84749.0,0.08959909]
["bitfinex","BTCUSD",1763832277611,0.00052075,84750.0,84749.0,0.08859909]
["bitfinex","BTCUSD",1763832279011,0.00052075,84750.0,84749.0,0.07871557]
["bitfinex","BTCUSD",1763832279295,0.00052075,84750.0,84749.0,0.08616045]
["bitfinex","BTCUSD",1763832279609,0.00052075,84750.0,84749.0,0.08859909]
["bitfinex","BTCUSD",1763832280062,0.00084848,84750.0,84749.0,0.32459007]
["bitfinex","BTCUSD",1763832280267,0.00084848,84750.0,84749.0,0.065]
["bitfinex","BTCUSD",1763832280531,0.00084848,84750.0,84749.0,0.08537829]
["bitfinex","BTCUSD",1763832281220,0.00084848,84750.0,84749.0,0.32136927]
["bitfinex","BTCUSD",1763832281428,0.00084848,84750.0,84749.0,0.30099098]
["bitfinex","BTCUSD",1763832281874,0.00084848,84750.0,84749.0,0.065]
["bitfinex","BTCUSD",1763832282174,0.00084848,84750.0,84749.0,0.08859909]
["bitfinex","BTCUSD",1763832284640,0.00084848,84750.0,84749.0,0.08118195]
["bitfinex","BTCUSD",1763832285303,0.00084848,84750.0,84749.0,0.23388861]
["bitfinex","BTCUSD",1763832286920,0.00084848,84750.0,84749.0,0.23861618]
["bitfinex","BTCUSD",1763832287757,0.00084848,84750.0,84749.0,0.24061618]
["bitfinex","BTCUSD",1763832295564,0.00084848,84750.0,84749.0,0.21742757]
["bitfinex","BTCUSD",1763832295759,0.00084848,84750.0,84749.0,0.23932787]
["bitfinex","BTCUSD",1763832296046,0.00084848,84750.0,84749.0,0.23732787]
["bitfinex","BTCUSD",1763832296451,0.00084848,84750.0,84749.0,0.23932787]
["bitfinex","BTCUSD",1763832296651,0.00084848,84750.0,84749.0,0.23832787]
["bitfinex","BTCUSD",1763832297004,0.00084848,84750.0,84749.0,0.23932787]
["bitfinex","BTCUSD",1763832297802,0.00084848,84750.0,84749.0,0.23832787]
["bitfinex","BTCUSD",1763832298161,0.00084848,84750.0,84749.0,0.23932787]
["bitfinex","BTCUSD",1763832304283,0.00084848,84750.0,84749.0,0.29143036]
["bitfinex","BTCUSD",1763832304457,0.0004,84760.0,84759.0,0.01]
["bitfinex","BTCUSD",1763832304783,0.0004,84760.0,84759.0,0.02755]
["bitfinex","BTCUSD",1763832305006,0.0004,84760.0,84759.0,0.0503]
["bitfinex","BTCUSD",1763832305538,0.0004,84760.0,84759.0,0.05010489]
["bitfinex","BTCUSD",1763832306591,0.0004,84760.0,84759.0,0.08285489]
["bitfinex","BTCUSD",1763832306894,0.0004,84760.0,84759.0,0.0603]
["bitfinex","BTCUSD",1763832307101,0.0004,84760.0,84759.0,0.08389631]
["bitfinex","BTCUSD",1763832309220,0.0004,84760.0,84759.0,0.0603]
["bitfinex","BTCUSD",1763832309882,0.0004,84760.0,84759.0,0.07582679]
["bitfinex","BTCUSD",1763832310253,0.00072768,84760.0,84759.0,0.07582679]
["bitfinex","BTCUSD",1763832312069,0.00072768,84760.0,84759.0,0.31985945]
["bitfinex","BTCUSD",1763832312273,0.00072768,84760.0,84759.0,0.29626314]
["bitfinex","BTCUSD",1763832315301,0.00072768,84760.0,84759.0,0.44196314]
["bitfinex","BTCUSD",1763832316348,0.00072768,84760.0,84759.0,0.53184894]
["bitfinex","BTCUSD",1763832316752,0.00072768,84760.0,84759.0,0.53384894]
["bitfinex","BTCUSD",1763832317369,0.00072768,84760.0,84759.0,0.85684894]
["bitfinex","BTCUSD",1763832317564,0.00072768,84760.0,84759.0,0.85784894]
["bitfinex","BTCUSD",1763832317985,0.00072768,84760.0,84759.0,0.76796314]
["bitfinex","BTCUSD",1763832318667,0.00072768,84760.0,84759.0,0.85543037]
["bitfinex","BTCUSD",1763832318901,0.00072768,84760.0,84759.0,0.85443037]
["bitfinex","BTCUSD",1763832319203,0.00072768,84760.0,84759.0,0.85543037]
["bitfinex","BTCUSD",1763832319408,0.00072768,84760.0,84759.0,0.85343037]
["bitfinex","BTCUSD",1763832319699,0.00072768,84760.0,84759.0,0.85443037]
["bitfinex","BTCUSD",1763832319901,0.00072768,84760.0,84759.0,0.77096314]
["bitfinex","BTCUSD",1763832320120,0.00072768,84760.0,84759.0,0.44796314]
["bitfinex","BTCUSD",1763832320278,0.00072768,84760.0,84759.0,0.206]
["bitfinex","BTCUSD",1763832320482,0.00072768,84760.0,84759.0,0.44696314]
["bitfinex","BTCUSD",1763832320684,0.00072768,84760.0,84759.0,0.44796314]
["bitfinex","BTCUSD",1763832322420,0.00072768,84760.0,84759.0,0.212]
["bitfinex","BTCUSD",1763832323309,0.00072768,84760.0,84759.0,0.211]
["bitfinex","BTCUSD",1763832323514,0.00072768,84760.0,84759.0,0.21]
["bitfinex","BTCUSD",1763832325745,0.00072768,84760.0,84759.0,0.0643]
["bitfinex","BTCUSD",1763832326296,0.00072768,84760.0,84759.0,0.03155]
["bitfinex","BTCUSD",1763832326876,0.00072768,84760.0,84754.0,0.01178]
["bitfinex","BTCUSD",1763832328074,0.00072768,84760.0,84751.0,0.11616388]
["bitfinex","BTCUSD",1763832328992,0.0004,84760.0,84751.0,0.11616388]
["bitfinex","BTCUSD",1763832329195,0.01890968,84760.0,84751.0,0.11616388]
["bitfinex","BTCUSD",1763832329354,0.01890968,84760.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832330041,0.01890968,84760.0,84751.0,0.02675]
["bitfinex","BTCUSD",1763832330241,0.01890968,84760.0,84751.0,0.03675]
["bitfinex","BTCUSD",1763832330444,0.01890968,84760.0,84759.0,0.01178]
["bitfinex","BTCUSD",1763832330890,0.01890968,84760.0,84752.0,0.02359826]
["bitfinex","BTCUSD",1763832331092,0.01890968,84760.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832331331,0.0221013,84759.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832331523,0.01890968,84760.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832331723,0.02210132,84759.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832331902,0.01890968,84760.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832332915,0.02209545,84759.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832333114,0.01890968,84760.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832333934,0.02209003,84759.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832334095,0.00026215,84758.0,84752.0,0.02447]
["bitfinex","BTCUSD",1763832334642,0.00026215,84758.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832340085,0.02306006,84758.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832341437,0.02341291,84757.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832341646,0.00026215,84758.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832342887,0.02790414,84758.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832343386,0.01907213,84758.0,84751.0,0.004]
["bitfinex","BTCUSD",1763832343590,0.01907213,84758.0,84736.0,0.004]
["bitfinex","BTCUSD",1763832343591,0.00026215,84758.0,84736.0,0.004]
["bitfinex","BTCUSD",1763832343841,0.022064,84757.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832343969,0.05069641,84756.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832344177,0.02863241,84756.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832344379,0.04714405,84756.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832344788,0.04714405,84756.0,84743.0,0.11216388]
["bitfinex","BTCUSD",1763832345008,0.04714405,84756.0,84744.0,0.03225324]
["bitfinex","BTCUSD",1763832345207,0.04714405,84756.0,84744.0,0.01]
["bitfinex","BTCUSD",1763832345438,0.04714405,84756.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832345439,0.03787363,84756.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832345602,0.04714405,84756.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832346405,0.04814405,84756.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832348141,0.02206933,84755.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832348342,0.02344274,84754.0,84740.0,0.34517069]
["bitfinex","BTCUSD",1763832348665,0.02344274,84754.0,84741.0,0.01]
["bitfinex","BTCUSD",1763832349006,0.02344274,84754.0,84742.0,0.01]
["bitfinex","BTCUSD",1763832349218,0.02843999,84753.0,84742.0,0.01]
["bitfinex","BTCUSD",1763832349837,0.02843999,84753.0,84743.0,0.01]
["bitfinex","BTCUSD",1763832350049,0.02843999,84753.0,84752.0,0.01146]
["bitfinex","BTCUSD",1763832350427,0.001,84754.0,84752.0,0.01146]
["bitfinex","BTCUSD",1763832350610,0.02863241,84755.0,84747.0,0.01146]
["bitfinex","BTCUSD",1763832350912,0.001,84753.0,84747.0,0.01146]
["bitfinex","BTCUSD",1763832351114,0.001,84753.0,84747.0,0.02146]
["bitfinex","BTCUSD",1763832351337,0.02863241,84755.0,84748.0,0.02421]
["bitfinex","BTCUSD",1763832351685,0.01851164,84756.0,84754.0,0.02758]
["bitfinex","BTCUSD",1763832353235,0.01851164,84756.0,84755.0,0.01612]
["bitfinex","BTCUSD",1763832353434,0.00026215,84758.0,84755.0,0.01612]
["bitfinex","BTCUSD",1763832353635,0.00026215,84758.0,84757.0,0.01612]
["bitfinex","BTCUSD",1763832354270,0.00026215,84758.0,84757.0,0.04033]
["bitfinex","BTCUSD",1763832354672,0.02237474,84758.0,84757.0,0.04033]
["bitfinex","BTCUSD",1763832355420,0.02237474,84758.0,84748.0,0.02359937]
["bitfinex","BTCUSD",1763832355644,0.02211259,84757.0,84748.0,0.02359937]
["bitfinex","BTCUSD",1763832356559,0.02211259,84757.0,84749.0,0.01]
["bitfinex","BTCUSD",1763832356770,0.02211259,84757.0,84750.0,0.02263115]
["bitfinex","BTCUSD",1763832357278,0.02211259,84757.0,84744.0,0.11216388]
["bitfinex","BTCUSD",1763832357431,0.02211259,84757.0,84745.0,0.01146]
["bitfinex","BTCUSD",1763832358034,0.02211259,84757.0,84745.0,0.02146]
["bitfinex","BTCUSD",1763832358252,0.02211259,84757.0,84745.0,0.01146]
["bitfinex","BTCUSD",1763832358459,0.02863241,84756.0,84730.0,0.11216388]
["bitfinex","BTCUSD",1763832358635,0.02211259,84755.0,84739.0,0.01608075]
["bitfinex","BTCUSD",1763832358829,0.02863241,84754.0,84739.0,0.01608075]
["bitfinex","BTCUSD",1763832359069,0.02211259,84753.0,84739.0,0.01608075]
["bitfinex","BTCUSD",1763832359273,0.02863241,84752.0,84739.0,0.01608075]
["bitfinex","BTCUSD",1763832359475,0.02211259,84751.0,84739.0,0.01608075]
["bitfinex","BTCUSD",1763832359870,0.02211259,84750.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832360035,0.02211259,84749.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832360240,0.02211259,84748.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832360436,0.02211259,84747.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832360688,0.02211259,84746.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832360898,0.02211259,84745.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832361094,0.02211259,84744.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832361259,0.03289456,84758.0,84739.0,0.00412075]
["bitfinex","BTCUSD",1763832361440,0.05873073,84757.0,84740.0,0.33517069]
["bitfinex","BTCUSD",1763832361648,0.04450351,84756.0,84743.0,0.01]
["bitfinex","BTCUSD",1763832361881,0.0221454,84755.0,84743.0,0.01]
["bitfinex","BTCUSD",1763832362081,0.04277864,84754.0,84741.0,0.02174174]
["bitfinex","BTCUSD",1763832362284,0.0221454,84753.0,84741.0,0.01516649]
["bitfinex","BTCUSD",1763832362599,0.04478039,84752.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832362843,0.0221454,84751.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832363051,0.004,84756.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832363052,0.323,84749.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832363187,0.0221454,84748.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832363390,0.03321579,84747.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832363689,0.03721597,84746.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832363924,0.0221454,84745.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832364112,0.0221454,84744.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832364335,0.04764302,84743.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832364548,0.03321379,84742.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832364842,0.05871349,84741.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832365047,0.05871349,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832365467,0.03321379,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832366257,0.03421379,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832366462,0.0231454,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832366641,0.0271454,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832366841,0.0281454,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832369336,0.0241454,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832370420,0.0231454,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832370827,0.05159932,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832371229,0.04014369,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832371630,0.04008357,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832373922,0.0221454,84740.0,84739.0,0.00012075]
["bitfinex","BTCUSD",1763832377425,0.0221454,84740.0,84739.0,0.05101075]
["bitfinex","BTCUSD",1763832377635,0.03546902,84755.0,84739.0,0.05101075]
["bitfinex","BTCUSD",1763832377836,0.02209688,84754.0,84750.0,0.01]
["bitfinex","BTCUSD",1763832378059,0.00426215,84758.0,84750.0,0.01]
["bitfinex","BTCUSD",1763832378060,0.02209688,84753.0,84751.0,0.02255]
["bitfinex","BTCUSD",1763832378264,0.02209688,84752.0,84751.0,0.02255]
["bitfinex","BTCUSD",1763832378472,0.00026215,84758.0,84752.0,0.01639]
["bitfinex","BTCUSD",1763832378692,0.02209531,84757.0,84752.0,0.01639]
["bitfinex","BTCUSD",1763832378911,0.02209531,84756.0,84752.0,0.01639]
["bitfinex","BTCUSD",1763832379103,0.001,84754.0,84752.0,0.01639]
["bitfinex","BTCUSD",1763832379406,0.00026215,84758.0,84752.0,0.01639]
["bitfinex","BTCUSD",1763832379635,0.00026215,84758.0,84753.0,0.01639]
["bitfinex","BTCUSD",1763832382535,0.00026215,84758.0,84753.0,0.02834]
["bitfinex","BTCUSD",1763832383995,0.00026215,84758.0,84753.0,0.03834]
["bitfinex","BTCUSD",1763832385704,0.00026215,84758.0,84753.0,0.02834]
["bitfinex","BTCUSD",1763832385907,0.00026215,84758.0,84757.0,0.01639]
["bitfinex","BTCUSD",1763832387728,0.00026215,84758.0,84748.0,0.33517069]
["bitfinex","BTCUSD",1763832387954,0.00026215,84758.0,84745.0,0.11616388]
["bitfinex","BTCUSD",1763832388117,0.00026215,84758.0,84746.0,0.02057776]
["bitfinex","BTCUSD",1763832388540,0.00026215,84758.0,84748.0,0.34517069]
["bitfinex","BTCUSD",1763832388720,0.00026215,84758.0,84749.0,0.02359909]
["bitfinex","BTCUSD",1763832388916,0.00026215,84758.0,84757.0,0.01195]
["bitfinex","BTCUSD",1763832389229,0.00026215,84758.0,84757.0,0.02834]
["bitfinex","BTCUSD",1763832389431,0.00026215,84758.0,84757.0,0.05089]
["bitfinex","BTCUSD",1763832391223,0.00026215,84758.0,84757.0,0.06089]
["bitfinex","BTCUSD",1763832392847,0.00026215,84758.0,84757.0,0.29685871]
["bitfinex","BTCUSD",1763832393197,0.00026215,84758.0,84757.0,0.06089]
["bitfinex","BTCUSD",1763832393523,0.00026215,84758.0,84757.0,0.08448687]
["bitfinex","BTCUSD",1763832395384,0.00026215,84758.0,84757.0,0.06089]
["bitfinex","BTCUSD",1763832395723,0.00026215,84758.0,84757.0,0.08448687]
["bitfinex","BTCUSD",1763832397283,0.00026215,84758.0,84757.0,0.06089]
["bitfinex","BTCUSD",1763832397487,0.00026215,84758.0,84757.0,0.23018687]
["bitfinex","BTCUSD",1763832397689,2.15e-06,84758.0,84757.0,0.13658936]
["bitfinex","BTCUSD",1763832397883,0.0004,84760.0,84759.0,0.06210249]
["bitfinex","BTCUSD",1763832398123,0.0004,84760.0,84759.0,0.21317268]
["bitfinex","BTCUSD",1763832398325,0.0004,84760.0,84759.0,0.55880268]
["bitfinex","BTCUSD",1763832398526,0.0004,84760.0,84759.0,0.53520637]
["bitfinex","BTCUSD",1763832400448,0.0004,84760.0,84759.0,0.53720637]
["bitfinex","BTCUSD",1763832400837,0.00026211,84766.0,84765.0,0.01]
["bitfinex","BTCUSD",1763832401008,0.00026211,84766.0,84765.0,0.38799464]
["bitfinex","BTCUSD",1763832401211,0.00026211,84766.0,84765.0,0.38703]
["bitfinex","BTCUSD",1763832401429,0.00026211,84766.0,84765.0,0.39175644]
["bitfinex","BTCUSD",1763832401631,0.0004,84770.0,84769.0,0.5589353]
["bitfinex","BTCUSD",1763832401851,0.0004,84770.0,84769.0,0.5963353]
["bitfinex","BTCUSD",1763832402049,0.00044024,84770.0,84769.0,0.6189653]
["bitfinex","BTCUSD",1763832402454,0.0004,84780.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1763832402616,0.00044023,84780.0,84779.0,0.26521747]
["bitfinex","BTCUSD",1763832402812,0.00044023,84780.0,84779.0,0.28784747]
["bitfinex","BTCUSD",1763832403021,0.00044023,84780.0,84779.0,0.34467546]
["bitfinex","BTCUSD",1763832403676,0.0004,84800.0,84779.0,0.34467546]
["bitfinex","BTCUSD",1763832403677,0.0004,84800.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1763832403875,0.00044022,84790.0,84789.0,0.26518965]
["bitfinex","BTCUSD",1763832404056,0.00044022,84790.0,84789.0,0.28781965]
["bitfinex","BTCUSD",1763832404376,0.0004,84800.0,84799.0,0.24585183]
["bitfinex","BTCUSD",1763832404570,0.00044022,84800.0,84799.0,0.27725183]
["bitfinex","BTCUSD",1763832404723,0.00044022,84800.0,84799.0,0.29988183]
["bitfinex","BTCUSD",1763832405261,0.00044022,84800.0,84799.0,0.30460661]
["bitfinex","BTCUSD",1763832405461,0.0004,84810.0,84799.0,0.30460661]
["bitfinex","BTCUSD",1763832405462,0.0004,84810.0,84809.0,0.24582402]
["bitfinex","BTCUSD",1763832405679,0.00044022,84810.0,84809.0,0.26513402]
["bitfinex","BTCUSD",1763832405882,0.00044022,84810.0,84809.0,0.28776402]
["bitfinex","BTCUSD",1763832406082,2.2e-07,84810.0,84809.0,0.28776402]
["bitfinex","BTCUSD",1763832406991,2.2e-07,84810.0,84809.0,0.28876402]
["bitfinex","BTCUSD",1763832407188,2.2e-07,84810.0,84809.0,0.28776402]
["bitfinex","BTCUSD",1763832407712,0.00144101,84810.0,84809.0,0.29076402]
["bitfinex","BTCUSD",1763832410181,0.00144101,84810.0,84809.0,0.05494]
["bitfinex","BTCUSD",1763832410366,0.00144101,84810.0,84809.0,0.31023629]
["bitfinex","BTCUSD",1763832410571,0.00144101,84810.0,84809.0,0.05494]
["bitfinex","BTCUSD",1763832411398,0.00144101,84810.0,84809.0,0.29076402]
["bitfinex","BTCUSD",1763832412006,0.00144101,84810.0,84809.0,0.29072402]
["bitfinex","BTCUSD",1763832412416,0.00144101,84810.0,84809.0,0.28772402]
["bitfinex","BTCUSD",1763832412756,0.00144101,84810.0,84809.0,0.0539]
["bitfinex","BTCUSD",1763832413314,0.00144101,84810.0,84809.0,0.04994]
["bitfinex","BTCUSD",1763832413544,0.00144101,84810.0,84809.0,0.0539]
["bitfinex","BTCUSD",1763832413545,0.02333707,84810.0,84809.0,0.0539]
["bitfinex","BTCUSD",1763832413699,0.02333707,84810.0,84809.0,0.04994]
["bitfinex","BTCUSD",1763832413900,0.02333707,84810.0,84809.0,0.0539]
["bitfinex","BTCUSD",1763832414230,0.02333707,84810.0,84809.0,0.0529]
["bitfinex","BTCUSD",1763832415610,0.02333707,84810.0,84809.0,0.28772402]
["bitfinex","BTCUSD",1763832415816,0.02333707,84810.0,84809.0,0.28872402]
["bitfinex","BTCUSD",1763832416087,0.01833707,84810.0,84809.0,0.0529]
["bitfinex","BTCUSD",1763832416293,0.01833707,84810.0,84809.0,0.07475408]
["bitfinex","BTCUSD",1763832418238,0.01833707,84810.0,84809.0,0.0529]
["bitfinex","BTCUSD",1763832418358,0.01833707,84810.0,84809.0,0.07123707]
["bitfinex","BTCUSD",1763832420445,0.0004,84830.0,84809.0,0.06123707]
["bitfinex","BTCUSD",1763832420651,0.00044022,84820.0,84819.0,0.12425388]
["bitfinex","BTCUSD",1763832420863,0.00044022,84820.0,84819.0,0.14352388]
["bitfinex","BTCUSD",1763832421072,0.00044022,84820.0,84819.0,0.1997335]
["bitfinex","BTCUSD",1763832421286,0.00044022,84820.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832423190,0.01098609,84819.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832423527,0.00044022,84820.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832423732,0.0109861,84819.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832423898,0.0109861,84818.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832424081,0.0109862,84817.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832424579,0.0109862,84817.0,84816.0,0.05154]
["bitfinex","BTCUSD",1763832424794,0.0109862,84817.0,84816.0,0.06154]
["bitfinex","BTCUSD",1763832424989,0.00044022,84820.0,84818.0,0.01]
["bitfinex","BTCUSD",1763832425241,0.00044022,84820.0,84819.0,0.03917962]
["bitfinex","BTCUSD",1763832425444,0.00044022,84820.0,84819.0,0.06302962]
["bitfinex","BTCUSD",1763832425747,0.01144011,84820.0,84819.0,0.06302962]
["bitfinex","BTCUSD",1763832425976,0.01144011,84820.0,84819.0,0.07302962]
["bitfinex","BTCUSD",1763832426146,0.01144011,84820.0,84819.0,0.06302962]
["bitfinex","BTCUSD",1763832426448,0.01176744,84820.0,84819.0,0.02357962]
["bitfinex","BTCUSD",1763832426652,0.01176744,84820.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832426857,0.01099989,84819.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832427012,0.01099989,84818.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832427218,0.01099989,84817.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832427406,0.00044022,84820.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832427407,0.00044022,84820.0,84819.0,0.0156]
["bitfinex","BTCUSD",1763832427607,0.00044022,84820.0,84819.0,0.04487212]
["bitfinex","BTCUSD",1763832427802,0.00044022,84820.0,84819.0,0.06872212]
["bitfinex","BTCUSD",1763832428159,0.02247002,84820.0,84819.0,0.07302962]
["bitfinex","BTCUSD",1763832428923,0.02247002,84820.0,84819.0,0.06541873]
["bitfinex","BTCUSD",1763832429185,0.02247002,84820.0,84819.0,0.30882584]
["bitfinex","BTCUSD",1763832429391,0.02247002,84820.0,84819.0,0.04945]
["bitfinex","BTCUSD",1763832429513,0.02247002,84820.0,84819.0,0.06393561]
["bitfinex","BTCUSD",1763832429935,0.02247002,84820.0,84819.0,0.07302962]
["bitfinex","BTCUSD",1763832431361,0.02247002,84820.0,84819.0,0.04945]
["bitfinex","BTCUSD",1763832435334,0.02247002,84820.0,84819.0,0.28524622]
["bitfinex","BTCUSD",1763832435859,0.02279735,84820.0,84819.0,0.28524622]
["bitfinex","BTCUSD",1763832436292,0.02279735,84820.0,84819.0,0.43094622]
["bitfinex","BTCUSD",1763832436865,0.02279735,84820.0,84819.0,0.19515]
["bitfinex","BTCUSD",1763832437011,0.02279735,84820.0,84819.0,0.21872962]
["bitfinex","BTCUSD",1763832437237,0.02279735,84820.0,84819.0,0.21117848]
["bitfinex","BTCUSD",1763832438717,0.02279735,84820.0,84819.0,0.23397583]
["bitfinex","BTCUSD",1763832439115,0.02279735,84820.0,84819.0,0.23497583]
["bitfinex","BTCUSD",1763832439430,0.02279735,84820.0,84819.0,0.24252697]
["bitfinex","BTCUSD",1763832440446,0.00076755,84820.0,84819.0,0.24252697]
["bitfinex","BTCUSD",1763832440615,0.02285395,84820.0,84819.0,0.21994735]
["bitfinex","BTCUSD",1763832440812,0.02285395,84820.0,84819.0,0.24352697]
["bitfinex","BTCUSD",1763832442739,0.00076755,84820.0,84819.0,0.28810768]
["bitfinex","BTCUSD",1763832442952,0.0004,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1763832443149,0.00044021,84830.0,84829.0,0.14917388]
["bitfinex","BTCUSD",1763832443388,0.02251437,84830.0,84829.0,0.17205946]
["bitfinex","BTCUSD",1763832443571,0.02251437,84830.0,84829.0,0.19590946]
["bitfinex","BTCUSD",1763832444182,0.02251437,84830.0,84829.0,0.17302388]
["bitfinex","BTCUSD",1763832444602,0.02251437,84830.0,84829.0,0.19660072]
["bitfinex","BTCUSD",1763832446029,0.02251437,84830.0,84829.0,0.17698388]
["bitfinex","BTCUSD",1763832447300,0.02251437,84830.0,84829.0,0.17302388]
["bitfinex","BTCUSD",1763832447514,0.02251437,84830.0,84829.0,0.17698388]
["bitfinex","BTCUSD",1763832448625,0.02251437,84830.0,84829.0,0.02701]
["bitfinex","BTCUSD",1763832448820,0.02251437,84830.0,84829.0,0.01141]
["bitfinex","BTCUSD",1763832449051,0.02284164,84830.0,84825.0,0.11216388]
["bitfinex","BTCUSD",1763832449229,0.02207416,84829.0,84825.0,0.11216388]
["bitfinex","BTCUSD",1763832449429,0.00044021,84830.0,84825.0,0.11216388]
["bitfinex","BTCUSD",1763832449430,0.02207416,84828.0,84825.0,0.11216388]
["bitfinex","BTCUSD",1763832449751,0.02207416,84827.0,84825.0,0.11216388]
["bitfinex","BTCUSD",1763832450049,0.02207416,84826.0,84825.0,0.11216388]
["bitfinex","BTCUSD",1763832450454,0.02207416,84826.0,84822.0,0.01141]
["bitfinex","BTCUSD",1763832450626,0.02207416,84825.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832451866,0.02207416,84825.0,84824.0,0.15161388]
["bitfinex","BTCUSD",1763832452219,0.02207416,84829.0,84824.0,0.15161388]
["bitfinex","BTCUSD",1763832452432,0.02207416,84828.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832452633,0.02207416,84827.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832452855,0.02207416,84826.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832453055,0.02207416,84825.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832453255,0.02207744,84829.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832453619,0.02207744,84828.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832453817,0.02207744,84827.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832454018,0.02207744,84826.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832454222,0.00044021,84830.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832454498,0.00026182,84828.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832454674,0.02208021,84827.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832454898,0.02208021,84826.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832455097,0.00026182,84828.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832455480,0.02208294,84827.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832455682,0.02208294,84826.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832455889,0.00026182,84828.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832456092,0.02208294,84827.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832456292,0.00026182,84828.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832457217,0.00026182,84828.0,84824.0,0.13573388]
["bitfinex","BTCUSD",1763832457677,0.00026182,84828.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832458091,0.03299833,84840.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832458294,0.05071967,84839.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832458409,0.02208726,84838.0,84824.0,0.11216388]
["bitfinex","BTCUSD",1763832458609,0.02208726,84837.0,84822.0,0.01141]
["bitfinex","BTCUSD",1763832458822,0.02863241,84839.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832458823,0.02208726,84836.0,84816.0,0.01209]
["bitfinex","BTCUSD",1763832459058,0.02208726,84836.0,84811.0,0.13557388]
["bitfinex","BTCUSD",1763832459059,0.02208726,84835.0,84813.0,0.00396]
["bitfinex","BTCUSD",1763832459261,0.02208726,84834.0,84813.0,0.00396]
["bitfinex","BTCUSD",1763832459457,0.323,84829.0,84808.0,0.01209]
["bitfinex","BTCUSD",1763832459659,0.02208726,84828.0,84808.0,0.01209]
["bitfinex","BTCUSD",1763832459818,0.02208726,84827.0,84808.0,0.01209]
["bitfinex","BTCUSD",1763832460054,0.02341,84828.0,84809.0,0.01418437]
["bitfinex","BTCUSD",1763832460055,0.02208726,84826.0,84809.0,0.01418437]
["bitfinex","BTCUSD",1763832460249,0.02208726,84825.0,84816.0,0.01]
["bitfinex","BTCUSD",1763832460453,0.323,84829.0,84816.0,0.01]
["bitfinex","BTCUSD",1763832460706,0.02307883,84828.0,84817.0,0.01235]
["bitfinex","BTCUSD",1763832460884,0.02207883,84827.0,84817.0,0.03593017]
["bitfinex","BTCUSD",1763832461088,0.02207883,84826.0,84817.0,0.01235]
["bitfinex","BTCUSD",1763832461295,0.03939851,84830.0,84817.0,0.01235]
["bitfinex","BTCUSD",1763832461457,0.03939851,84830.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832461458,0.02207379,84829.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832461666,0.02207379,84828.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832461912,0.02207379,84827.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832462106,0.02207379,84826.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832462305,0.02207379,84825.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832462581,0.02207379,84824.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832462785,0.03939851,84830.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832462905,0.02206886,84829.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832463110,0.02206886,84828.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832463306,0.02206886,84827.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832463507,0.02206886,84826.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832463745,0.02206886,84825.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832463947,0.323,84829.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832464259,0.02206368,84828.0,84808.0,0.02209]
["bitfinex","BTCUSD",1763832464459,0.02206368,84828.0,84808.0,0.01209]
["bitfinex","BTCUSD",1763832464460,0.02306368,84827.0,84808.0,0.01209]
["bitfinex","BTCUSD",1763832464657,0.02306368,84827.0,84799.0,0.01235]
["bitfinex","BTCUSD",1763832464658,0.02206368,84826.0,84799.0,0.01235]
["bitfinex","BTCUSD",1763832464859,0.02206368,84825.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832465114,0.02205943,84824.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832465257,0.323,84827.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832465460,0.05557993,84826.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832465660,0.323,84827.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832465661,0.02205478,84825.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832465878,0.02205478,84824.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832466077,0.02205478,84823.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832466277,0.02205478,84822.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832466476,0.02205127,84821.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832466658,0.01850092,84823.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832466863,0.02205155,84822.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832467087,0.01850092,84823.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832467290,0.01950092,84823.0,84811.0,0.11216388]
["bitfinex","BTCUSD",1763832467494,0.01950092,84823.0,84812.0,0.01235]
["bitfinex","BTCUSD",1763832467666,0.01950092,84823.0,84812.0,0.02235]
["bitfinex","BTCUSD",1763832467872,0.01950092,84823.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832467873,0.323,84821.0,84805.0,0.01209]
["bitfinex","BTCUSD",1763832468059,0.323,84821.0,84784.0,0.01235]
["bitfinex","BTCUSD",1763832468060,0.323,84814.0,84793.0,0.01235]
["bitfinex","BTCUSD",1763832468255,0.323,84809.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832468853,0.323,84809.0,84785.0,0.02235]
["bitfinex","BTCUSD",1763832469054,0.323,84809.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832469302,0.323402,84809.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832470347,0.000402,84809.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832470551,0.324402,84809.0,84792.0,0.01]
["bitfinex","BTCUSD",1763832470713,0.324402,84809.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832471337,0.325402,84809.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832471563,0.002402,84809.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832471768,0.325402,84809.0,84785.0,0.02235]
["bitfinex","BTCUSD",1763832472107,0.40698981,84809.0,84785.0,0.02235]
["bitfinex","BTCUSD",1763832472329,0.38848688,84809.0,84785.0,0.02235]
["bitfinex","BTCUSD",1763832472547,0.38748688,84809.0,84785.0,0.02235]
["bitfinex","BTCUSD",1763832472925,0.38848688,84809.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832473279,0.02203205,84808.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832473428,0.325402,84809.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832474161,0.02203207,84808.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832474378,0.02203207,84807.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832474525,0.02203207,84806.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832474725,0.001,84808.0,84786.0,0.02341]
["bitfinex","BTCUSD",1763832474924,0.02203409,84807.0,84786.0,0.02341]
["bitfinex","BTCUSD",1763832475134,0.02203409,84806.0,84786.0,0.02341]
["bitfinex","BTCUSD",1763832475338,0.02203409,84805.0,84786.0,0.02341]
["bitfinex","BTCUSD",1763832475536,0.04713566,84808.0,84790.0,0.01]
["bitfinex","BTCUSD",1763832475740,0.02203663,84807.0,84786.0,0.02341]
["bitfinex","BTCUSD",1763832475956,0.02203663,84806.0,84791.0,0.01]
["bitfinex","BTCUSD",1763832476173,0.02203978,84805.0,84791.0,0.01]
["bitfinex","BTCUSD",1763832476336,0.02203978,84804.0,84791.0,0.01]
["bitfinex","BTCUSD",1763832476542,0.04813566,84808.0,84792.0,0.02358713]
["bitfinex","BTCUSD",1763832476742,0.0220397,84807.0,84792.0,0.02358713]
["bitfinex","BTCUSD",1763832476942,0.04730044,84806.0,84793.0,0.01235]
["bitfinex","BTCUSD",1763832477142,0.0220397,84805.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832477326,0.0220397,84804.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832477528,0.0220397,84803.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832477727,0.02526074,84806.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832477948,0.05067715,84805.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832478150,0.02204474,84804.0,84795.0,0.02341]
["bitfinex","BTCUSD",1763832478384,0.02863241,84805.0,84795.0,0.14557388]
["bitfinex","BTCUSD",1763832478587,0.02205005,84804.0,84796.0,0.01]
["bitfinex","BTCUSD",1763832478793,0.02328532,84803.0,84795.0,0.13557388]
["bitfinex","BTCUSD",1763832479415,0.02328532,84803.0,84795.0,0.14557388]
["bitfinex","BTCUSD",1763832479618,0.02328532,84803.0,84795.0,0.13557388]
["bitfinex","BTCUSD",1763832479803,0.02205183,84802.0,84795.0,0.13557388]
["bitfinex","BTCUSD",1763832480018,0.02205189,84801.0,84793.0,0.01235]
["bitfinex","BTCUSD",1763832480162,0.02398207,84807.0,84793.0,0.01235]
["bitfinex","BTCUSD",1763832480367,0.02205331,84806.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832480608,0.01850325,84808.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832480609,0.04460355,84805.0,84794.0,0.03358657]
["bitfinex","BTCUSD",1763832480811,0.02205331,84804.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832481016,0.02185799,84803.0,84796.0,0.01]
["bitfinex","BTCUSD",1763832481426,0.001,84807.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832481427,0.02205443,84802.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832481642,0.02205443,84801.0,84794.0,0.03358657]
["bitfinex","BTCUSD",1763832481842,0.02640174,84807.0,84794.0,0.03358657]
["bitfinex","BTCUSD",1763832482044,0.02205484,84806.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832482167,0.04804758,84805.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832482368,0.04804758,84805.0,84793.0,0.01235]
["bitfinex","BTCUSD",1763832482369,0.02205484,84804.0,84793.0,0.01235]
["bitfinex","BTCUSD",1763832482586,0.02863241,84803.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832482797,0.02205484,84802.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763832482995,0.02205484,84802.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832483205,0.05068725,84801.0,84786.0,0.0235888]
["bitfinex","BTCUSD",1763832483520,0.02205484,84800.0,84785.0,0.02235]
["bitfinex","BTCUSD",1763832483721,0.02205484,84800.0,84788.0,0.01]
["bitfinex","BTCUSD",1763832483899,0.02205484,84799.0,84788.0,0.01]
["bitfinex","BTCUSD",1763832484101,0.02205484,84798.0,84785.0,0.04646]
["bitfinex","BTCUSD",1763832484305,0.02205484,84797.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832484505,0.02205484,84796.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832484714,0.35163241,84799.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832484715,0.02205484,84795.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832484923,0.02205484,84794.0,84785.0,0.01235]
["bitfinex","BTCUSD",1763832485126,0.02863241,84798.0,84784.0,0.00396]
["bitfinex","BTCUSD",1763832485353,0.02206847,84797.0,84784.0,0.00396]
["bitfinex","BTCUSD",1763832485553,0.02206847,84796.0,84784.0,0.00396]
["bitfinex","BTCUSD",1763832485772,0.02206847,84796.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832485773,0.33494493,84794.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832485975,0.02206847,84793.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832486187,0.34506847,84793.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832486389,0.02206847,84792.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832487446,0.02206847,84791.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832487648,0.02206847,84790.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832487851,0.02206847,84789.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832488158,0.02206847,84788.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832488357,0.02206847,84787.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832488564,0.02206847,84786.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832488770,0.02206847,84785.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832489009,0.02206847,84784.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832489231,0.02206847,84783.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832489437,0.02206847,84797.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832489638,0.0617439,84796.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832489854,0.02206847,84795.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832489994,0.05070088,84794.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832490219,0.02206847,84793.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832490428,0.02206847,84792.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832490631,0.02206847,84791.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832490827,0.02206847,84790.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832491042,0.02206847,84789.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832491372,0.02206847,84788.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832491615,0.02206847,84787.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832491798,0.02206847,84786.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832492130,0.02206847,84785.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832492259,0.02206847,84784.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832492460,0.02206847,84783.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832492659,0.03389476,84783.0,84782.0,0.00174039]
["bitfinex","BTCUSD",1763832494559,0.02206847,84783.0,84782.0,0.01832039]
["bitfinex","BTCUSD",1763832496687,0.02206847,84783.0,84782.0,0.02832039]
["bitfinex","BTCUSD",1763832497086,0.02206847,84783.0,84782.0,0.05243039]
["bitfinex","BTCUSD",1763832497387,0.02206847,84783.0,84782.0,0.02832039]
["bitfinex","BTCUSD",1763832498210,0.02206847,84783.0,84782.0,0.02932039]
["bitfinex","BTCUSD",1763832498407,0.02211819,84783.0,84782.0,0.02932039]
["bitfinex","BTCUSD",1763832499423,0.02211819,84783.0,84782.0,0.01932039]
["bitfinex","BTCUSD",1763832501166,0.02211819,84783.0,84782.0,0.00274039]
["bitfinex","BTCUSD",1763832502593,0.02211819,84783.0,84782.0,0.01932039]
["bitfinex","BTCUSD",1763832503092,0.02211819,84783.0,84782.0,0.02932039]
["bitfinex","BTCUSD",1763832503297,0.02211819,84783.0,84782.0,0.01932039]
["bitfinex","BTCUSD",1763832504060,0.02211819,84783.0,84782.0,0.02932039]
["bitfinex","BTCUSD",1763832504401,0.02211819,84783.0,84782.0,0.05343039]
["bitfinex","BTCUSD",1763832505184,0.00040176,84793.0,84787.0,0.01]
["bitfinex","BTCUSD",1763832505412,0.00040176,84793.0,84792.0,0.01658]
["bitfinex","BTCUSD",1763832505614,0.02252326,84793.0,84792.0,0.02658]
["bitfinex","BTCUSD",1763832505813,0.02252326,84793.0,84792.0,0.05069]
["bitfinex","BTCUSD",1763832506661,0.02252326,84793.0,84784.0,0.01215]
["bitfinex","BTCUSD",1763832506801,0.0221215,84792.0,84785.0,0.11216388]
["bitfinex","BTCUSD",1763832507000,0.0221231,84791.0,84785.0,0.11216388]
["bitfinex","BTCUSD",1763832507199,0.0221231,84790.0,84786.0,0.02411]
["bitfinex","BTCUSD",1763832507382,0.00040176,84793.0,84792.0,0.02873]
["bitfinex","BTCUSD",1763832507587,0.02252497,84793.0,84792.0,0.02873]
["bitfinex","BTCUSD",1763832507889,0.02252497,84793.0,84792.0,0.06284]
["bitfinex","BTCUSD",1763832509461,0.00040176,84793.0,84792.0,0.06284]
["bitfinex","BTCUSD",1763832509660,0.00040176,84793.0,84792.0,0.05284]
["bitfinex","BTCUSD",1763832510243,0.00040176,84793.0,84792.0,0.06284]
["bitfinex","BTCUSD",1763832510855,0.00040176,84793.0,84792.0,0.05284]
["bitfinex","BTCUSD",1763832511418,0.00040176,84793.0,84792.0,0.06284]
["bitfinex","BTCUSD",1763832511823,0.00040176,84793.0,84792.0,0.02873]
["bitfinex","BTCUSD",1763832512246,0.00040176,84793.0,84792.0,0.05284]
["bitfinex","BTCUSD",1763832512930,0.00040176,84793.0,84792.0,0.02873]
["bitfinex","BTCUSD",1763832513645,0.00040176,84793.0,84792.0,0.03873]
["bitfinex","BTCUSD",1763832513823,0.00040176,84793.0,84792.0,0.05346]
["bitfinex","BTCUSD",1763832514371,0.00040176,84793.0,84792.0,0.06346]
["bitfinex","BTCUSD",1763832515655,0.00040176,84793.0,84792.0,0.05346]
["bitfinex","BTCUSD",1763832515835,0.00040176,84793.0,84792.0,0.06346]
["bitfinex","BTCUSD",1763832518829,0.00040176,84793.0,84792.0,0.02873]
["bitfinex","BTCUSD",1763832519033,0.00040176,84793.0,84792.0,0.07551713]
["bitfinex","BTCUSD",1763832519699,0.00040176,84793.0,84792.0,0.08551713]
["bitfinex","BTCUSD",1763832519901,0.00040176,84793.0,84792.0,0.06193]
["bitfinex","BTCUSD",1763832521438,0.00040176,84793.0,84792.0,0.05193]
["bitfinex","BTCUSD",1763832522401,0.00040176,84793.0,84792.0,0.06193]
["bitfinex","BTCUSD",1763832522579,0.00040176,84793.0,84792.0,0.05193]
["bitfinex","BTCUSD",1763832522793,0.00040176,84793.0,84792.0,0.06193]
["bitfinex","BTCUSD",1763832522987,0.00040176,84793.0,84792.0,0.08551713]
["bitfinex","BTCUSD",1763832525203,0.00040176,84793.0,84792.0,0.06193]
["bitfinex","BTCUSD",1763832526008,0.00040176,84793.0,84792.0,0.05193]
["bitfinex","BTCUSD",1763832526207,0.00040176,84793.0,84792.0,0.02873]
["bitfinex","BTCUSD",1763832526430,0.00040176,84793.0,84792.0,0.05193]
["bitfinex","BTCUSD",1763832528465,0.00040176,84793.0,84792.0,0.02873]
["bitfinex","BTCUSD",1763832528750,0.00040176,84793.0,84792.0,0.01215]
["bitfinex","BTCUSD",1763832529115,0.00040176,84793.0,84788.0,0.00396]
["bitfinex","BTCUSD",1763832531015,0.00040176,84793.0,84786.0,0.0235888]
["bitfinex","BTCUSD",1763832531621,0.00040176,84793.0,84787.0,0.01]
["bitfinex","BTCUSD",1763832531847,0.00040176,84793.0,84786.0,0.0235888]
["bitfinex","BTCUSD",1763832532105,0.00040176,84793.0,84785.0,0.11216388]
["bitfinex","BTCUSD",1763832532969,0.00040176,84793.0,84786.0,0.02186341]
["bitfinex","BTCUSD",1763832534790,0.00040176,84793.0,84786.0,0.03186341]
["bitfinex","BTCUSD",1763832535788,0.00040176,84793.0,84786.0,0.02186341]
["bitfinex","BTCUSD",1763832535982,0.00040176,84793.0,84785.0,0.13536388]
["bitfinex","BTCUSD",1763832536197,0.00040176,84793.0,84786.0,0.01843366]
["bitfinex","BTCUSD",1763832538385,0.00040176,84793.0,84787.0,0.01]
["bitfinex","BTCUSD",1763832538619,0.00040176,84793.0,84786.0,0.01843366]
["bitfinex","BTCUSD",1763832540749,0.00040176,84793.0,84785.0,0.11216388]
["bitfinex","BTCUSD",1763832542628,0.00040176,84793.0,84786.0,0.01885066]
["bitfinex","BTCUSD",1763832543249,0.00040176,84793.0,84789.0,0.01]
["bitfinex","BTCUSD",1763832543647,0.00040176,84793.0,84789.0,0.03486]
["bitfinex","BTCUSD",1763832543906,0.00040176,84793.0,84789.0,0.02486]
["bitfinex","BTCUSD",1763832544406,0.00040176,84793.0,84786.0,0.0235888]
["bitfinex","BTCUSD",1763832545020,0.00040176,84793.0,84787.0,0.01]
["bitfinex","BTCUSD",1763832545219,0.00040176,84793.0,84788.0,0.01]
["bitfinex","BTCUSD",1763832545387,0.00040176,84793.0,84789.0,0.01]
["bitfinex","BTCUSD",1763832545717,0.00040176,84793.0,84788.0,0.01]
["bitfinex","BTCUSD",1763832545937,0.00040176,84793.0,84786.0,0.0484488]
["bitfinex","BTCUSD",1763832546133,0.00040176,84793.0,84786.0,0.0235888]
["bitfinex","BTCUSD",1763832546675,0.00040176,84793.0,84786.0,0.0335888]
["bitfinex","BTCUSD",1763832547289,0.00040176,84793.0,84780.0,0.22324137]
["bitfinex","BTCUSD",1763832547290,0.00040176,84793.0,84767.0,0.01149]
["bitfinex","BTCUSD",1763832547499,0.00040176,84793.0,84769.0,0.01149]
["bitfinex","BTCUSD",1763832547500,0.323,84791.0,84769.0,0.01149]
["bitfinex","BTCUSD",1763832547699,0.022122,84790.0,84769.0,0.01149]
["bitfinex","BTCUSD",1763832548003,0.022122,84790.0,84775.0,0.01149]
["bitfinex","BTCUSD",1763832548182,0.01149,84789.0,84775.0,0.01149]
["bitfinex","BTCUSD",1763832548348,0.022122,84788.0,84775.0,0.01149]
["bitfinex","BTCUSD",1763832548547,0.022122,84787.0,84775.0,0.01149]
["bitfinex","BTCUSD",1763832548751,0.022122,84786.0,84775.0,0.01149]
["bitfinex","BTCUSD",1763832548952,0.022122,84785.0,84775.0,0.01149]
["bitfinex","BTCUSD",1763832549304,0.022122,84784.0,84769.0,0.01149]
["bitfinex","BTCUSD",1763832549425,0.02863241,84790.0,84769.0,0.01149]
["bitfinex","BTCUSD",1763832549779,0.02486,84784.0,84769.0,0.01149]
["bitfinex","BTCUSD",1763832551505,0.02464299,84784.0,84769.0,0.01149]
["bitfinex","BTCUSD",1763832552199,0.02464299,84784.0,84778.0,0.01149]
["bitfinex","BTCUSD",1763832556580,0.02464299,84784.0,84783.0,0.04099]
["bitfinex","BTCUSD",1763832556921,0.00040176,84793.0,84783.0,0.04099]
["bitfinex","BTCUSD",1763832557173,0.05756197,84792.0,84783.0,0.04099]
["bitfinex","BTCUSD",1763832557461,0.02211146,84791.0,84783.0,0.01613]
["bitfinex","BTCUSD",1763832557607,0.00040176,84793.0,84784.0,0.02486]
["bitfinex","BTCUSD",1763832557819,0.00040176,84793.0,84792.0,0.02762]
["bitfinex","BTCUSD",1763832558012,0.00040176,84793.0,84792.0,0.01149]
["bitfinex","BTCUSD",1763832558259,0.03585497,84793.0,84792.0,0.01149]
["bitfinex","BTCUSD",1763832558466,0.05796635,84793.0,84792.0,0.01149]
["bitfinex","BTCUSD",1763832562429,0.05796635,84793.0,84784.0,0.03635]
["bitfinex","BTCUSD",1763832562626,0.05074379,84792.0,84787.0,0.01149]
["bitfinex","BTCUSD",1763832562834,0.02211138,84791.0,84787.0,0.01149]
["bitfinex","BTCUSD",1763832563027,0.02863241,84790.0,84787.0,0.03635]
["bitfinex","BTCUSD",1763832563725,0.03545221,84790.0,84787.0,0.03635]
["bitfinex","BTCUSD",1763832564134,0.03545221,84790.0,84787.0,0.01149]
["bitfinex","BTCUSD",1763832564311,0.03545221,84790.0,84788.0,0.02486]
["bitfinex","BTCUSD",1763832564521,0.03545221,84790.0,84789.0,0.01613]
["bitfinex","BTCUSD",1763832565131,0.00040176,84793.0,84789.0,0.05099]
["bitfinex","BTCUSD",1763832565329,0.00040176,84793.0,84792.0,0.02613]
["bitfinex","BTCUSD",1763832565724,0.00040176,84793.0,84792.0,0.05099]
["bitfinex","BTCUSD",1763832566370,0.00040176,84793.0,84792.0,0.04099]
["bitfinex","BTCUSD",1763832566549,0.00040176,84793.0,84790.0,0.11216388]
["bitfinex","BTCUSD",1763832569346,0.00040176,84793.0,84787.0,0.01149]
["bitfinex","BTCUSD",1763832569507,0.00040176,84793.0,84789.0,0.11216388]
["bitfinex","BTCUSD",1763832570103,0.00040176,84793.0,84790.0,0.01]
["bitfinex","BTCUSD",1763832570315,0.00040176,84793.0,84789.0,0.13702388]
["bitfinex","BTCUSD",1763832571272,0.00040176,84793.0,84789.0,0.11216388]
["bitfinex","BTCUSD",1763832571413,0.00040176,84793.0,84789.0,0.13214779]
["bitfinex","BTCUSD",1763832572063,0.00040176,84793.0,84789.0,0.15700779]
["bitfinex","BTCUSD",1763832572215,0.00040176,84793.0,84789.0,0.16700779]
["bitfinex","BTCUSD",1763832573065,0.00040176,84793.0,84789.0,0.16689779]
["bitfinex","BTCUSD",1763832574188,0.00040176,84793.0,84790.0,0.02475]
["bitfinex","BTCUSD",1763832574362,0.00040176,84793.0,84791.0,0.02120927]
["bitfinex","BTCUSD",1763832574962,0.00040176,84793.0,84792.0,0.04005]
["bitfinex","BTCUSD",1763832575305,0.00040176,84793.0,84792.0,0.05005]
["bitfinex","BTCUSD",1763832576378,0.00040176,84793.0,84792.0,0.06363713]
["bitfinex","BTCUSD",1763832576695,0.00040176,84793.0,84792.0,0.07363713]
["bitfinex","BTCUSD",1763832578534,0.00040176,84793.0,84792.0,0.29950843]
["bitfinex","BTCUSD",1763832578709,0.00040176,84793.0,84792.0,0.2859213]
["bitfinex","BTCUSD",1763832581974,0.00040176,84793.0,84792.0,0.40989288]
["bitfinex","BTCUSD",1763832582177,0.00040176,84793.0,84792.0,0.41089288]
["bitfinex","BTCUSD",1763832582738,0.00040176,84793.0,84792.0,0.40989288]
["bitfinex","BTCUSD",1763832583082,0.00040176,84793.0,84792.0,0.41089288]
["bitfinex","BTCUSD",1763832583276,0.00040176,84793.0,84792.0,0.41189288]
["bitfinex","BTCUSD",1763832584256,0.00040176,84793.0,84792.0,0.32336157]
["bitfinex","BTCUSD",1763832585044,0.00040176,84793.0,84792.0,0.46906157]
["bitfinex","BTCUSD",1763832586413,0.00040176,84793.0,84792.0,0.55982454]
["bitfinex","BTCUSD",1763832592339,0.03530548,84828.0,84821.0,0.01]
["bitfinex","BTCUSD",1763832592538,0.35559241,84839.0,84822.0,0.11216388]
["bitfinex","BTCUSD",1763832592832,0.323,84837.0,84827.0,0.01625]
["bitfinex","BTCUSD",1763832593068,0.323,84835.0,84828.0,0.01125]
["bitfinex","BTCUSD",1763832593195,0.323,84833.0,84828.0,0.01125]
["bitfinex","BTCUSD",1763832593396,0.323,84838.0,84828.0,0.01125]
["bitfinex","BTCUSD",1763832593599,0.02445,84832.0,84828.0,0.01125]
["bitfinex","BTCUSD",1763832593819,0.02445,84832.0,84828.0,0.0357]
["bitfinex","BTCUSD",1763832594988,0.02545,84832.0,84828.0,0.0357]
["bitfinex","BTCUSD",1763832595408,0.002,84832.0,84828.0,0.01125]
["bitfinex","BTCUSD",1763832595607,0.002,84832.0,84831.0,0.01625]
["bitfinex","BTCUSD",1763832596442,0.03645,84832.0,84831.0,0.01625]
["bitfinex","BTCUSD",1763832596942,0.03545,84832.0,84831.0,0.01625]
["bitfinex","BTCUSD",1763832597129,0.03445,84832.0,84831.0,0.01625]
["bitfinex","BTCUSD",1763832597331,0.03645,84832.0,84831.0,0.01625]
["bitfinex","BTCUSD",1763832597532,0.03645,84832.0,84831.0,0.0407]
["bitfinex","BTCUSD",1763832598528,0.03645,84832.0,84831.0,0.01625]
["bitfinex","BTCUSD",1763832598963,0.03645,84832.0,84831.0,0.0407]
["bitfinex","BTCUSD",1763832599164,0.002,84832.0,84831.0,0.0507]
["bitfinex","BTCUSD",1763832600123,0.001,84832.0,84831.0,0.0507]
["bitfinex","BTCUSD",1763832600479,0.001,84832.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1763832600480,0.001,84832.0,84822.0,0.01125]
["bitfinex","BTCUSD",1763832600683,0.00026178,84836.0,84823.0,0.13661388]
["bitfinex","BTCUSD",1763832601060,0.00026178,84836.0,84824.0,0.02445]
["bitfinex","BTCUSD",1763832601363,0.00026178,84836.0,84825.0,0.01]
["bitfinex","BTCUSD",1763832601525,0.00026178,84836.0,84826.0,0.01]
["bitfinex","BTCUSD",1763832601730,0.00026178,84836.0,84824.0,0.03445]
["bitfinex","BTCUSD",1763832602221,0.00026178,84836.0,84825.0,0.02445]
["bitfinex","BTCUSD",1763832603391,0.00126178,84836.0,84825.0,0.02445]
["bitfinex","BTCUSD",1763832603605,0.00126178,84836.0,84826.0,0.01]
["bitfinex","BTCUSD",1763832603810,0.00126178,84836.0,84825.0,0.02445]
["bitfinex","BTCUSD",1763832603811,0.02116633,84836.0,84830.0,0.01]
["bitfinex","BTCUSD",1763832604011,0.02116633,84836.0,84831.0,0.01]
["bitfinex","BTCUSD",1763832604378,0.02205443,84835.0,84831.0,0.01]
["bitfinex","BTCUSD",1763832604579,0.00026178,84836.0,84832.0,0.01]
["bitfinex","BTCUSD",1763832604921,0.00126178,84836.0,84827.0,0.02337]
["bitfinex","BTCUSD",1763832605276,0.02205768,84835.0,84827.0,0.02337]
["bitfinex","BTCUSD",1763832605479,0.00126178,84836.0,84828.0,0.01172]
["bitfinex","BTCUSD",1763832605690,0.02205768,84835.0,84833.0,0.01]
["bitfinex","BTCUSD",1763832605910,0.00126178,84836.0,84833.0,0.01]
["bitfinex","BTCUSD",1763832606090,0.02205768,84835.0,84833.0,0.01]
["bitfinex","BTCUSD",1763832606294,0.02206121,84834.0,84833.0,0.01]
["bitfinex","BTCUSD",1763832606487,0.00026178,84836.0,84833.0,0.02337]
["bitfinex","BTCUSD",1763832606692,0.00026178,84836.0,84835.0,0.02728]
["bitfinex","BTCUSD",1763832607017,0.00026178,84836.0,84835.0,0.06065]
["bitfinex","BTCUSD",1763832608011,0.00126178,84836.0,84835.0,0.06065]
["bitfinex","BTCUSD",1763832608405,0.02332735,84836.0,84835.0,0.06065]
["bitfinex","BTCUSD",1763832609111,0.00126178,84836.0,84835.0,0.06065]
["bitfinex","BTCUSD",1763832612279,0.00126178,84836.0,84835.0,0.08422517]
["bitfinex","BTCUSD",1763832613405,0.00126178,84836.0,84835.0,0.06065]
["bitfinex","BTCUSD",1763832613644,0.00126178,84836.0,84835.0,0.08422517]
["bitfinex","BTCUSD",1763832614958,0.00126178,84836.0,84835.0,0.08522517]
["bitfinex","BTCUSD",1763832615161,0.00026178,84836.0,84835.0,0.32097692]
["bitfinex","BTCUSD",1763832615369,0.00026178,84836.0,84835.0,0.29840175]
["bitfinex","BTCUSD",1763832616643,0.00026178,84836.0,84835.0,0.06265]
["bitfinex","BTCUSD",1763832616847,0.00026178,84836.0,84835.0,0.08622517]
["bitfinex","BTCUSD",1763832617401,0.00026178,84836.0,84835.0,0.32197692]
["bitfinex","BTCUSD",1763832617602,0.00026178,84836.0,84835.0,0.29840175]
["bitfinex","BTCUSD",1763832622487,0.00026178,84836.0,84835.0,0.06265]
["bitfinex","BTCUSD",1763832622687,0.00026178,84836.0,84835.0,0.08622517]
["bitfinex","BTCUSD",1763832623035,0.00026178,84836.0,84835.0,0.06661]
["bitfinex","BTCUSD",1763832623576,0.00026178,84836.0,84835.0,0.06265]
["bitfinex","BTCUSD",1763832623799,0.02233417,84836.0,84835.0,0.001]
["bitfinex","BTCUSD",1763832624179,0.02233417,84836.0,84831.0,0.1557]
["bitfinex","BTCUSD",1763832624409,0.02207239,84835.0,84832.0,0.01]
["bitfinex","BTCUSD",1763832624615,0.02207239,84835.0,84832.0,0.033576]
["bitfinex","BTCUSD",1763832624810,0.02207239,84835.0,84834.0,0.02728]
["bitfinex","BTCUSD",1763832624993,0.02207239,84835.0,84834.0,0.06085545]
["bitfinex","BTCUSD",1763832625194,0.02207239,84835.0,84834.0,0.07422545]
["bitfinex","BTCUSD",1763832626002,0.02207239,84835.0,84834.0,0.08422545]
["bitfinex","BTCUSD",1763832626204,0.02207239,84835.0,84834.0,0.07422545]
["bitfinex","BTCUSD",1763832626407,0.02207239,84835.0,84834.0,0.02728]
["bitfinex","BTCUSD",1763832627753,0.02207239,84835.0,84834.0,0.05065]
["bitfinex","BTCUSD",1763832627956,0.02207239,84835.0,84834.0,0.06065]
["bitfinex","BTCUSD",1763832628466,0.02207239,84835.0,84834.0,0.05065]
["bitfinex","BTCUSD",1763832629361,0.02207239,84835.0,84828.0,0.01172]
["bitfinex","BTCUSD",1763832629564,0.02207239,84835.0,84831.0,0.01]
["bitfinex","BTCUSD",1763832629859,0.02207239,84835.0,84834.0,0.01556]
["bitfinex","BTCUSD",1763832630265,0.02207239,84835.0,84834.0,0.03893]
["bitfinex","BTCUSD",1763832630699,0.02207239,84835.0,84834.0,0.06250545]
["bitfinex","BTCUSD",1763832630829,0.02207239,84835.0,84828.0,0.03529712]
["bitfinex","BTCUSD",1763832631022,0.02207239,84835.0,84828.0,0.01172]
["bitfinex","BTCUSD",1763832633364,0.00026178,84836.0,84828.0,0.01172]
["bitfinex","BTCUSD",1763832634195,0.00026178,84836.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832634196,0.02209431,84835.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832634414,0.323,84830.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832634615,0.02209431,84829.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832635600,0.02289,84828.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832635785,0.02209431,84827.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832635964,0.02209431,84826.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832636165,0.02209431,84825.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832636370,0.02209431,84824.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832636758,0.02289,84827.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832636921,0.02208556,84826.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832637077,0.02208556,84825.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832637286,0.02289,84827.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832637481,0.02207872,84826.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832637688,0.02289,84827.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832637885,0.02207872,84826.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832638091,0.02289,84827.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832641315,0.02206381,84826.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832641519,0.0220581,84825.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832641826,0.0220581,84824.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832642015,2.57029849,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832642218,2.07578759,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832642515,2.19896859,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832642717,2.41682359,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832642896,2.47422636,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832643083,2.45835747,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832643457,2.45113759,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832643899,2.45765767,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832644081,2.35530967,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832644288,4.24575259,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832644498,4.2860174,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832644703,3.8947894,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832644897,3.9957894,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832645121,4.0134484,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832645711,4.05406399,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832646056,4.28991699,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832646211,4.24891337,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832646743,4.28909437,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832646945,4.28502437,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832647327,4.4340123,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832647535,0.6327433,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832647864,4.10596475,84822.0,84821.0,4.021e-05]
["bitfinex","BTCUSD",1763832648103,0.05210249,84813.0,84790.0,0.00174017]
["bitfinex","BTCUSD",1763832648262,0.05210249,84813.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832648263,0.22315123,84800.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832648667,0.22315123,84810.0,84790.0,0.02597039]
["bitfinex","BTCUSD",1763832648867,0.0115,84799.0,84790.0,0.02597039]
["bitfinex","BTCUSD",1763832655090,0.03585446,84799.0,84790.0,0.02597039]
["bitfinex","BTCUSD",1763832655857,0.00396,84808.0,84798.0,0.02789]
["bitfinex","BTCUSD",1763832656054,0.02202615,84807.0,84798.0,0.0115]
["bitfinex","BTCUSD",1763832656188,0.05065856,84806.0,84798.0,0.0115]
["bitfinex","BTCUSD",1763832656396,0.02202615,84805.0,84798.0,0.0115]
["bitfinex","BTCUSD",1763832656614,0.35163241,84804.0,84793.0,0.0115]
["bitfinex","BTCUSD",1763832656815,0.323,84802.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832657027,0.05065856,84801.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832657207,0.02202865,84800.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832657408,0.02863241,84801.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832657643,0.02203176,84800.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832657843,0.02863241,84801.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832658009,0.02203176,84800.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832658207,0.02203567,84799.0,84791.0,0.11216388]
["bitfinex","BTCUSD",1763832658428,0.02863241,84801.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832658429,0.02203567,84798.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832658630,0.02203612,84797.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832658838,0.02863241,84796.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832659828,0.0248641,84798.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832660036,0.02204089,84797.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832660211,0.0506733,84796.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832660542,0.02204089,84795.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832661265,0.00621733,84794.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832661562,0.02204089,84793.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832662123,0.0506733,84793.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832662327,0.02204089,84792.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832662544,0.02204089,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832663577,0.04623089,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832668186,0.02204089,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832670250,0.04170137,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832670452,0.05878212,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832670648,0.0506733,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832671101,0.06169593,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832673223,1.88005242,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832673481,4.68512598,84791.0,84790.0,0.00178039]
["bitfinex","BTCUSD",1763832673703,5.02730333,84790.0,84751.0,0.02373]
["bitfinex","BTCUSD",1763832673917,0.22315123,84770.0,84756.0,0.01167176]
["bitfinex","BTCUSD",1763832674137,0.02204089,84769.0,84756.0,0.01167176]
["bitfinex","BTCUSD",1763832674346,0.22315123,84770.0,84756.0,0.01167176]
["bitfinex","BTCUSD",1763832674347,0.02204089,84768.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1763832674559,0.02204089,84767.0,84763.0,0.01]
["bitfinex","BTCUSD",1763832674768,0.02204089,84766.0,84764.0,0.02373]
["bitfinex","BTCUSD",1763832674976,0.02204089,84765.0,84764.0,0.045]
["bitfinex","BTCUSD",1763832675388,0.02204089,84765.0,84764.0,0.05137]
["bitfinex","BTCUSD",1763832675813,0.02204089,84765.0,84764.0,0.02764]
["bitfinex","BTCUSD",1763832676246,0.02204089,84765.0,84764.0,0.06137]
["bitfinex","BTCUSD",1763832676459,0.02204089,84765.0,84758.0,0.11216388]
["bitfinex","BTCUSD",1763832676669,0.02204089,84764.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1763832676816,0.02204089,84763.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1763832677022,0.02204089,84762.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1763832677210,0.02204089,84761.0,84758.0,0.11216388]
["bitfinex","BTCUSD",1763832677417,0.02204089,84760.0,84758.0,0.11216388]
["bitfinex","BTCUSD",1763832677625,0.02204089,84759.0,84758.0,0.11216388]
["bitfinex","BTCUSD",1763832678426,0.02204089,84759.0,84756.0,0.00040176]
["bitfinex","BTCUSD",1763832678630,0.01179495,84782.0,84756.0,0.00040176]
["bitfinex","BTCUSD",1763832678631,0.02204089,84758.0,84756.0,0.00040176]
["bitfinex","BTCUSD",1763832678874,0.02204089,84757.0,84756.0,0.00040176]
["bitfinex","BTCUSD",1763832679880,0.03331089,84757.0,84756.0,0.00040176]
["bitfinex","BTCUSD",1763832680181,0.03331089,84757.0,84756.0,0.00151574]
["bitfinex","BTCUSD",1763832681757,2.84571718,84757.0,84756.0,0.00151574]
["bitfinex","BTCUSD",1763832682091,1.86701862,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832682289,0.48422007,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832682603,0.44473927,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832683240,0.42040813,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832684571,0.76594413,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832684772,0.98883913,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832685051,0.47223311,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832685171,1.61856411,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832685371,2.24175511,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832685589,2.24175611,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832685871,1.94247903,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832686071,1.92442211,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832686314,2.15536711,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832686560,2.21825622,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832686764,2.25574656,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832686917,2.26676756,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832687101,0.52823656,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832687302,3.11914037,84757.0,84756.0,0.00130574]
["bitfinex","BTCUSD",1763832687603,0.37510249,84746.0,84715.0,0.13589388]
["bitfinex","BTCUSD",1763832687807,0.323,84729.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832688023,0.02204089,84728.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832688229,0.02204089,84727.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832688460,0.323,84729.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832688461,0.02204089,84726.0,84721.0,0.02373]
["bitfinex","BTCUSD",1763832688762,0.02204089,84725.0,84724.0,0.01]
["bitfinex","BTCUSD",1763832688937,0.02204089,84725.0,84722.0,0.02360661]
["bitfinex","BTCUSD",1763832689258,0.02392792,84731.0,84728.0,0.01]
["bitfinex","BTCUSD",1763832689435,0.02200531,84730.0,84724.0,0.01637]
["bitfinex","BTCUSD",1763832689639,0.02392792,84731.0,84723.0,0.02373]
["bitfinex","BTCUSD",1763832689640,0.02200531,84729.0,84725.0,0.04733578]
["bitfinex","BTCUSD",1763832689842,0.004,84740.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832690049,0.02392792,84738.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832690256,0.02200443,84737.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832690460,0.02392792,84738.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832690461,0.02200443,84736.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832690644,0.02200443,84735.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832690826,0.02200443,84734.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832691029,0.02200443,84733.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832691227,0.02392792,84738.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832691228,0.02200443,84732.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832691463,0.02200443,84731.0,84730.0,0.02764]
["bitfinex","BTCUSD",1763832695287,0.02200443,84731.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832695458,0.02200443,84730.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832695651,0.02200443,84729.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832695856,0.02200443,84728.0,84720.0,0.00032075]
["bitfinex","BTCUSD",1763832696056,0.02200443,84727.0,84720.0,0.02469075]
["bitfinex","BTCUSD",1763832696256,0.02200443,84726.0,84725.0,0.01]
["bitfinex","BTCUSD",1763832696491,0.02200443,84726.0,84724.0,0.01]
["bitfinex","BTCUSD",1763832696697,0.02863241,84736.0,84725.0,0.02521]
["bitfinex","BTCUSD",1763832696900,0.35740551,84735.0,84725.0,0.02521]
["bitfinex","BTCUSD",1763832697116,0.0506349,84734.0,84725.0,0.01521]
["bitfinex","BTCUSD",1763832697314,0.02200249,84733.0,84725.0,0.01521]
["bitfinex","BTCUSD",1763832697514,0.0506349,84732.0,84726.0,0.01]
["bitfinex","BTCUSD",1763832697777,0.0506349,84732.0,84725.0,0.01521]
["bitfinex","BTCUSD",1763832697778,0.02200249,84731.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1763832697984,0.05082498,84757.0,84730.0,0.2360439]
["bitfinex","BTCUSD",1763832697985,0.36715482,84770.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1763832698373,0.5396141,84769.0,84749.0,0.12396342]
["bitfinex","BTCUSD",1763832698538,0.323,84769.0,84749.0,0.11216388]
["bitfinex","BTCUSD",1763832698686,0.33540302,84770.0,84749.0,0.11216388]
["bitfinex","BTCUSD",1763832698687,0.02863241,84758.0,84750.0,0.03683]
["bitfinex","BTCUSD",1763832698887,0.02863241,84769.0,84750.0,0.04862941]
["bitfinex","BTCUSD",1763832699083,0.06409832,84769.0,84759.0,0.01]
["bitfinex","BTCUSD",1763832699325,0.06409832,84769.0,84750.0,0.03683]
["bitfinex","BTCUSD",1763832699522,0.38709832,84769.0,84756.0,0.01]
["bitfinex","BTCUSD",1763832699728,0.38709832,84769.0,84750.0,0.03687022]
["bitfinex","BTCUSD",1763832699729,0.35846591,84769.0,84750.0,0.01254022]
["bitfinex","BTCUSD",1763832700036,0.01433999,84768.0,84750.0,0.01254022]
["bitfinex","BTCUSD",1763832701232,0.28563107,84760.0,84750.0,4.022e-05]
["bitfinex","BTCUSD",1763832701475,0.02556,84759.0,84750.0,4.022e-05]
["bitfinex","BTCUSD",1763832701676,0.01919549,84768.0,84750.0,0.01004022]
["bitfinex","BTCUSD",1763832701990,0.01099605,84767.0,84750.0,4.022e-05]
["bitfinex","BTCUSD",1763832702223,0.01453649,84766.0,84750.0,4.022e-05]
["bitfinex","BTCUSD",1763832702557,0.01453649,84766.0,84750.0,0.01004022]
["bitfinex","BTCUSD",1763832702780,0.03304681,84766.0,84750.0,0.01004022]
["bitfinex","BTCUSD",1763832702978,0.02520149,84765.0,84750.0,0.01004022]
["bitfinex","BTCUSD",1763832704319,0.01468424,84765.0,84750.0,0.01004022]
["bitfinex","BTCUSD",1763832704484,0.02105924,84765.0,84751.0,0.02433]
["bitfinex","BTCUSD",1763832704684,0.02105924,84765.0,84751.0,0.03612927]
["bitfinex","BTCUSD",1763832704881,0.02105924,84765.0,84751.0,0.02433]
["bitfinex","BTCUSD",1763832705271,0.02105924,84765.0,84754.0,0.01]
["bitfinex","BTCUSD",1763832705471,0.02105924,84765.0,84756.0,0.01]
["bitfinex","BTCUSD",1763832706226,0.02105924,84765.0,84755.0,0.0125]
["bitfinex","BTCUSD",1763832706227,0.02105924,84765.0,84764.0,0.0125]
["bitfinex","BTCUSD",1763832706383,0.02433,84765.0,84764.0,0.0125]
["bitfinex","BTCUSD",1763832706789,0.02433,84765.0,84761.0,0.01]
["bitfinex","BTCUSD",1763832707175,0.323,84775.0,84759.0,0.0125]
["bitfinex","BTCUSD",1763832707176,0.05210249,84783.0,84764.0,0.02509]
["bitfinex","BTCUSD",1763832707375,0.04233568,84789.0,84762.0,0.02433]
["bitfinex","BTCUSD",1763832707376,0.02433,84774.0,84765.0,0.01509]
["bitfinex","BTCUSD",1763832707627,0.02863241,84773.0,84765.0,0.01509]
["bitfinex","BTCUSD",1763832710130,0.004,84782.0,84772.0,0.02759]
["bitfinex","BTCUSD",1763832710307,0.02829871,84777.0,84772.0,0.02759]
["bitfinex","BTCUSD",1763832710493,0.05070126,84776.0,84772.0,0.02759]
["bitfinex","BTCUSD",1763832710693,0.02206885,84775.0,84772.0,0.02759]
["bitfinex","BTCUSD",1763832710943,0.02206885,84774.0,84772.0,0.0125]
["bitfinex","BTCUSD",1763832711150,0.02206885,84773.0,84772.0,0.0125]
["bitfinex","BTCUSD",1763832712098,0.02206885,84773.0,84772.0,0.02759]
["bitfinex","BTCUSD",1763832712300,0.02206885,84773.0,84772.0,0.06192]
["bitfinex","BTCUSD",1763832712547,0.02206885,84773.0,84772.0,0.05192]
["bitfinex","BTCUSD",1763832713976,0.02863241,84782.0,84772.0,0.05192]
["bitfinex","BTCUSD",1763832714106,0.02204471,84781.0,84773.0,0.11216388]
["bitfinex","BTCUSD",1763832714306,0.05067712,84780.0,84773.0,0.11216388]
["bitfinex","BTCUSD",1763832714551,0.02204471,84779.0,84773.0,0.11216388]
["bitfinex","BTCUSD",1763832714859,0.02204471,84778.0,84773.0,0.11216388]
["bitfinex","BTCUSD",1763832715182,0.02204471,84777.0,84773.0,0.11216388]
["bitfinex","BTCUSD",1763832715302,0.02204471,84776.0,84773.0,0.11216388]
["bitfinex","BTCUSD",1763832715506,0.001,84781.0,84774.0,0.03433]
["bitfinex","BTCUSD",1763832715709,0.001,84781.0,84780.0,0.02759]
["bitfinex","BTCUSD",1763832715960,0.02303364,84781.0,84780.0,0.02759]
["bitfinex","BTCUSD",1763832716122,0.02203364,84781.0,84780.0,0.02759]
["bitfinex","BTCUSD",1763832716943,0.02203364,84781.0,84780.0,0.02763022]
["bitfinex","BTCUSD",1763832717797,0.02203364,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832717996,0.05066605,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832718156,0.05166605,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832720220,0.03740398,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832720425,0.05166605,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832720770,0.06416605,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832722977,0.06417925,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832728408,0.05167925,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832730984,2.68507384,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832731199,3.38632222,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832731486,3.25516722,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832731710,0.44703022,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832731914,0.42159067,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832732058,0.44702915,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832732262,0.44602915,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832732694,0.44702915,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832732897,0.42159067,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832733344,0.42259067,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832733464,0.42159067,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832733665,0.34704684,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832735186,0.34704684,84781.0,84780.0,0.03989022]
["bitfinex","BTCUSD",1763832735392,0.34604684,84781.0,84780.0,0.03989022]
["bitfinex","BTCUSD",1763832735570,0.34604684,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832735776,0.34504684,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832735955,0.37955152,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832736362,0.39060479,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832736784,0.35610011,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832737912,0.38157042,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832738268,1.22321591,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832738455,0.43367291,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832738658,0.43467291,84781.0,84780.0,4.022e-05]
["bitfinex","BTCUSD",1763832738978,0.43467291,84781.0,84773.0,4e-05]
["bitfinex","BTCUSD",1763832738979,3.14383649,84774.0,84773.0,4e-05]
["bitfinex","BTCUSD",1763832739207,0.43763291,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832739407,3.26837691,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832739757,3.42125855,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832739960,3.36616355,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832740165,3.39797142,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832740391,3.39997342,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832740588,3.91412842,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832740805,0.48995142,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832741011,3.91412842,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832741152,3.88232055,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832741489,3.79366555,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832741713,3.55718855,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832741867,3.56555555,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832742271,3.56562437,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832742467,3.56665437,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832742668,0.62917073,84774.0,84773.0,8.022e-05]
["bitfinex","BTCUSD",1763832742951,0.323,84757.0,84748.0,0.0002622]
["bitfinex","BTCUSD",1763832743125,0.37510249,84754.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832743266,0.323,84750.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832743466,2.07085993,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832743666,1.45756993,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832743889,1.48297488,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832744090,0.73410393,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832744295,0.69335466,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832744974,0.71186802,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832745176,0.69335466,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832745622,0.68169666,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832745823,0.70521666,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832746056,0.78094858,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832746227,3.90102213,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832746535,2.87726615,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832746691,2.89726615,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832746918,2.80040266,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832747121,0.42073915,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832747509,3.02538413,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832747711,3.1316117,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832747918,3.13529473,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832748119,3.1256987,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832748320,0.5417247,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832748521,3.0856987,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832748758,2.4110847,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832748954,2.4347247,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832749154,0.5417247,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832749363,2.4274017,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832750329,1.30703515,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832750552,1.01813015,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832750756,0.75912015,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832750956,0.42073915,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832751156,0.54625615,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832751446,0.63692215,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832752193,0.62507215,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832752395,0.53398815,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832752610,0.75236397,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832752758,2.41124597,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832752984,2.66182661,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832753160,2.67987179,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832753361,2.88984879,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832753566,2.93437979,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832753768,3.43795779,84749.0,84748.0,0.00030242]
["bitfinex","BTCUSD",1763832753974,3.43795779,84749.0,84720.0,0.0002]
["bitfinex","BTCUSD",1763832753975,0.05210249,84743.0,84720.0,0.0002]
["bitfinex","BTCUSD",1763832754170,0.28590672,84730.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832754398,0.28990672,84730.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832754796,0.323,84729.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832755001,0.323,84727.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832755217,0.323,84725.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832755535,0.02202473,84724.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832756782,0.02202473,84723.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832757029,0.02202473,84722.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832757228,0.02202473,84721.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832757615,2.34226045,84721.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832757843,2.48608601,84721.0,84720.0,0.00024023]
["bitfinex","BTCUSD",1763832758018,2.48608601,84721.0,84689.0,0.01218]
["bitfinex","BTCUSD",1763832758019,0.05210249,84712.0,84684.0,0.11216388]
["bitfinex","BTCUSD",1763832758219,0.323,84708.0,84700.0,0.00024024]
["bitfinex","BTCUSD",1763832758404,0.323,84705.0,84700.0,0.00024024]
["bitfinex","BTCUSD",1763832758616,0.52202473,84707.0,84700.0,0.00024024]
["bitfinex","BTCUSD",1763832758617,0.02202473,84704.0,84700.0,0.00024024]
["bitfinex","BTCUSD",1763832758833,0.02202473,84703.0,84700.0,0.00024024]
["bitfinex","BTCUSD",1763832759003,0.02202473,84702.0,84700.0,0.00024024]
["bitfinex","BTCUSD",1763832759206,0.02602473,84701.0,84700.0,0.00024024]
["bitfinex","BTCUSD",1763832761245,0.323,84705.0,84700.0,0.04065024]
["bitfinex","BTCUSD",1763832761433,0.0219847,84704.0,84701.0,0.01239]
["bitfinex","BTCUSD",1763832761616,0.0219847,84703.0,84701.0,0.01239]
["bitfinex","BTCUSD",1763832761828,0.0219847,84702.0,84701.0,0.03702]
["bitfinex","BTCUSD",1763832762027,0.02361498,84709.0,84701.0,0.03702]
["bitfinex","BTCUSD",1763832762227,0.02198308,84708.0,84701.0,0.0528]
["bitfinex","BTCUSD",1763832762425,0.01181026,84710.0,84701.0,0.0528]
["bitfinex","BTCUSD",1763832762426,0.02198308,84707.0,84701.0,0.0528]
["bitfinex","BTCUSD",1763832762636,0.02198308,84706.0,84701.0,0.0528]
["bitfinex","BTCUSD",1763832762843,0.004,84712.0,84701.0,0.0528]
["bitfinex","BTCUSD",1763832762844,0.02198308,84705.0,84701.0,0.0528]
["bitfinex","BTCUSD",1763832763025,0.327,84712.0,84701.0,0.02817]
["bitfinex","BTCUSD",1763832763226,0.02198151,84711.0,84704.0,0.01578]
["bitfinex","BTCUSD",1763832763426,0.02198151,84710.0,84704.0,0.01578]
["bitfinex","BTCUSD",1763832763625,0.02198151,84709.0,84704.0,0.01578]
["bitfinex","BTCUSD",1763832763825,0.02198151,84708.0,84704.0,0.01578]
["bitfinex","BTCUSD",1763832764047,0.02198151,84707.0,84705.0,0.14679388]
["bitfinex","BTCUSD",1763832764254,0.004,84716.0,84707.0,0.01]
["bitfinex","BTCUSD",1763832764449,0.02199135,84715.0,84707.0,0.01]
["bitfinex","BTCUSD",1763832764647,0.004,84716.0,84706.0,0.06402107]
["bitfinex","BTCUSD",1763832764648,0.02199135,84714.0,84708.0,0.02463]
["bitfinex","BTCUSD",1763832764879,0.02199135,84713.0,84710.0,0.01]
["bitfinex","BTCUSD",1763832765096,0.323,84720.0,84711.0,0.01]
["bitfinex","BTCUSD",1763832765228,0.02200233,84719.0,84710.0,0.01239]
["bitfinex","BTCUSD",1763832765435,0.02200233,84718.0,84714.0,0.01]
["bitfinex","BTCUSD",1763832765654,0.02200233,84717.0,84716.0,0.01]
["bitfinex","BTCUSD",1763832765855,0.02200233,84717.0,84715.0,0.01]
["bitfinex","BTCUSD",1763832766091,0.004,84727.0,84716.0,0.02817]
["bitfinex","BTCUSD",1763832766434,0.02201349,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1763832766607,0.02201349,84722.0,84721.0,0.24606897]
["bitfinex","BTCUSD",1763832766765,0.004,84743.0,84741.0,0.01]
["bitfinex","BTCUSD",1763832766766,0.02463,84743.0,84741.0,0.01]
["bitfinex","BTCUSD",1763832766972,0.01203186,84764.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1763832767189,0.01999998,84790.0,84742.0,0.14033388]
["bitfinex","BTCUSD",1763832767190,0.01180135,84762.0,84750.0,0.01578]
["bitfinex","BTCUSD",1763832767396,0.02863241,84761.0,84750.0,0.01578]
["bitfinex","BTCUSD",1763832767592,0.02863241,84761.0,84750.0,0.04041]
["bitfinex","BTCUSD",1763832767770,0.004,84766.0,84760.0,0.01239]
["bitfinex","BTCUSD",1763832767990,0.02208105,84766.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832769706,0.323,84764.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832769908,0.02863241,84763.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832770952,0.02863241,84764.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832772695,0.01955209,84764.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832772860,0.02863241,84764.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832778555,0.05210249,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832778764,5.11982921,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832778922,5.40805885,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832779127,3.77402713,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832779364,2.92785085,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832779665,0.09744925,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832779861,3.30300394,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832780025,3.38393125,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832780227,4.10113462,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832780428,5.48329446,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832780658,5.48329483,84761.0,84760.0,4.024e-05]
["bitfinex","BTCUSD",1763832781223,5.48329483,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832781224,5.51518016,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832781419,2.73883062,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832781633,2.62426748,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832781840,2.69889075,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832782072,2.69988608,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832782283,5.59472196,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832782493,5.59372196,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832782731,5.59472196,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832782954,5.59372196,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832783168,5.64372196,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832783371,0.64472196,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832783572,5.61324089,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832783731,5.66324089,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832784143,5.66224089,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832784343,0.66424089,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832784591,5.78763389,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832784786,0.78763389,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832785007,5.78963389,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832785412,0.78963389,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832785708,5.78763389,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832786274,5.66523389,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832786495,5.66523144,84761.0,84760.0,2.4e-07]
["bitfinex","BTCUSD",1763832786774,5.66523144,84761.0,84740.0,0.00026223]
["bitfinex","BTCUSD",1763832786775,0.55901326,84741.0,84740.0,2.47e-06]
["bitfinex","BTCUSD",1763832786990,0.55901326,84741.0,84703.0,0.01232]
["bitfinex","BTCUSD",1763832786991,0.05210249,84735.0,84703.0,0.01232]
["bitfinex","BTCUSD",1763832787190,5.01180094,84739.0,84703.0,0.01232]
["bitfinex","BTCUSD",1763832787191,0.05210249,84727.0,84713.0,0.01232]
["bitfinex","BTCUSD",1763832787393,0.02198468,84726.0,84714.0,0.0241]
["bitfinex","BTCUSD",1763832787597,0.01239,84734.0,84717.0,0.11216388]
["bitfinex","BTCUSD",1763832787940,0.02198765,84733.0,84718.0,0.02360773]
["bitfinex","BTCUSD",1763832788148,0.02598765,84732.0,84718.0,0.02360773]
["bitfinex","BTCUSD",1763832788355,0.02198765,84731.0,84718.0,0.02360773]
["bitfinex","BTCUSD",1763832788585,0.02198765,84731.0,84718.0,0.01379324]
["bitfinex","BTCUSD",1763832788912,0.02599315,84730.0,84718.0,0.04770773]
["bitfinex","BTCUSD",1763832789204,0.004,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832789743,0.02600151,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832790115,0.04783712,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832790324,0.02600151,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832790745,0.93755141,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832790939,2.070204,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832791083,2.11746746,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832791517,2.21051146,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832791707,2.33149701,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832791930,3.40514446,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832792168,5.40111646,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832792564,0.40111646,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832792796,3.44386746,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832792977,3.56874146,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832793178,3.69974224,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832793479,0.40111646,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832793715,2.80095283,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832793895,2.86198983,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832794354,0.41963783,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832794570,2.94421983,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832794780,2.95675283,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832794992,0.41963783,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832795429,2.95586283,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832795640,2.95586083,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832795828,0.65568173,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832796014,4.21699273,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832796248,4.05419573,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832796450,0.65568173,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832796666,4.05419573,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832796869,3.92261173,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832797122,4.02261173,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832797334,4.11107373,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832797543,4.05352673,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832797765,4.05328573,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832797913,0.41963783,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832798112,3.81723883,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832798339,3.77723683,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832798540,0.41963783,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832798740,3.72020083,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832798957,3.77834183,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832799762,3.77915183,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832799930,4.94727683,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832800340,4.25946683,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832800611,2.91325183,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832800770,2.86501883,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832800970,2.86501783,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832801174,2.87600083,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832801581,0.43062083,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832801785,2.87600083,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832802298,2.81582283,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832802451,2.85276483,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832802644,2.78071083,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832803053,0.41963783,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832803389,0.426627,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832803565,0.36753534,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832803969,0.47111134,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832804762,3.18064537,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832804963,4.75895092,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832805167,4.75943592,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832805367,4.98476992,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832805678,0.93381592,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832805884,0.95307146,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832806099,0.73281046,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832806299,0.55345015,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832806500,0.41212515,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832806697,0.55124946,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832806899,0.50427246,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832807066,0.58454946,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832807293,0.64759009,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832807501,0.68058809,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832807737,0.45603209,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832807949,0.74400509,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832808149,0.74403334,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832808305,0.58069334,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832808519,0.67524134,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832808723,0.65529334,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832808907,0.67524134,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832809112,0.72221834,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832809323,0.45606034,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832809522,0.73404134,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832809738,0.45606034,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832809941,0.73404134,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832810120,0.67152934,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832810349,0.39995785,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832810568,0.40395785,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832810770,0.38543706,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832811336,0.38143706,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832811536,0.38543706,84730.0,84729.0,0.00036062]
["bitfinex","BTCUSD",1763832812036,0.38543706,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832813348,0.57793606,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832814115,0.50915616,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832814853,0.40395716,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832818290,0.42247703,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832818699,0.40395716,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832820410,0.37854362,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832820774,0.36753407,84730.0,84729.0,0.00136062]
["bitfinex","BTCUSD",1763832822573,0.36753407,84730.0,84729.0,0.01372062]
["bitfinex","BTCUSD",1763832824044,0.34901397,84730.0,84729.0,0.01372062]
["bitfinex","BTCUSD",1763832825010,0.34501397,84730.0,84729.0,0.01372062]
["bitfinex","BTCUSD",1763832826450,0.34501397,84730.0,84729.0,0.05337062]
["bitfinex","BTCUSD",1763832827195,0.34501397,84730.0,84729.0,0.06237062]
["bitfinex","BTCUSD",1763832827620,0.02201397,84730.0,84729.0,0.05337062]
["bitfinex","BTCUSD",1763832827815,0.02863241,84738.0,84729.0,0.05337062]
["bitfinex","BTCUSD",1763832828045,0.02213103,84737.0,84730.0,0.02403]
["bitfinex","BTCUSD",1763832828248,0.02213103,84736.0,84730.0,0.02403]
["bitfinex","BTCUSD",1763832828449,0.02213103,84735.0,84730.0,0.02403]
["bitfinex","BTCUSD",1763832828770,0.02213103,84734.0,84730.0,0.02403]
["bitfinex","BTCUSD",1763832828981,0.02213103,84733.0,84730.0,0.02403]
["bitfinex","BTCUSD",1763832829210,0.02863241,84738.0,84730.0,0.02403]
["bitfinex","BTCUSD",1763832829441,0.02212659,84737.0,84732.0,0.01562]
["bitfinex","BTCUSD",1763832829612,0.02212659,84736.0,84732.0,0.01562]
["bitfinex","BTCUSD",1763832829774,0.02212659,84735.0,84732.0,0.01562]
["bitfinex","BTCUSD",1763832829972,0.02212659,84734.0,84732.0,0.01562]
["bitfinex","BTCUSD",1763832830158,0.02863241,84738.0,84732.0,0.01562]
["bitfinex","BTCUSD",1763832830361,0.02212555,84737.0,84732.0,0.01562]
["bitfinex","BTCUSD",1763832830558,0.02212555,84736.0,84732.0,0.01662]
["bitfinex","BTCUSD",1763832830794,0.02212555,84735.0,84732.0,0.01562]
["bitfinex","BTCUSD",1763832830995,0.02760126,84740.0,84737.0,0.02798]
["bitfinex","BTCUSD",1763832831199,0.02212555,84739.0,84737.0,0.01236]
["bitfinex","BTCUSD",1763832831400,0.01500823,84744.0,84737.0,0.01236]
["bitfinex","BTCUSD",1763832831577,0.05251537,84743.0,84737.0,0.01236]
["bitfinex","BTCUSD",1763832831789,0.02212432,84742.0,84737.0,0.01236]
["bitfinex","BTCUSD",1763832832067,0.04470462,84741.0,84737.0,0.01236]
["bitfinex","BTCUSD",1763832832269,0.0225803,84741.0,84737.0,0.01236]
["bitfinex","BTCUSD",1763832832462,0.0225803,84741.0,84732.0,0.02503]
["bitfinex","BTCUSD",1763832832463,0.0225803,84741.0,84732.0,0.001]
["bitfinex","BTCUSD",1763832832687,0.02212306,84740.0,84732.0,0.001]
["bitfinex","BTCUSD",1763832832968,0.0454158,84739.0,84723.0,0.01236]
["bitfinex","BTCUSD",1763832833223,0.33539247,84733.0,84727.0,0.11216388]
["bitfinex","BTCUSD",1763832833395,0.323,84741.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832833396,0.33539247,84737.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832833576,0.01845526,84736.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832833777,0.01865176,84740.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832834014,0.02212411,84739.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832834224,0.04612974,84738.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832834429,0.02400563,84738.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832834625,0.02499488,84740.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832834956,0.02212287,84739.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832835137,0.04776342,84738.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832835307,0.02564055,84738.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832835479,0.0262683,84740.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832835681,0.02212381,84739.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832835897,0.37142219,84738.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832836214,0.05075622,84737.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832836379,0.02212381,84736.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832836580,0.02742226,84735.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832836798,0.02212381,84734.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832837017,0.02503235,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832837198,0.02503235,84733.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832837399,0.02266238,84740.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832837619,0.02212708,84739.0,84732.0,0.00226226]
["bitfinex","BTCUSD",1763832837816,0.04637239,84738.0,84732.0,0.00126226]
["bitfinex","BTCUSD",1763832838013,0.02212708,84737.0,84732.0,0.02429226]
["bitfinex","BTCUSD",1763832838236,0.04732218,84736.0,84732.0,0.02629226]
["bitfinex","BTCUSD",1763832838435,0.02212708,84735.0,84732.0,0.02629226]
["bitfinex","BTCUSD",1763832838612,0.02212708,84735.0,84732.0,0.02429226]
["bitfinex","BTCUSD",1763832838818,0.0275711,84734.0,84732.0,0.02429226]
["bitfinex","BTCUSD",1763832839021,0.323,84741.0,84732.0,0.02429226]
["bitfinex","BTCUSD",1763832839022,0.02179535,84740.0,84732.0,0.02429226]
["bitfinex","BTCUSD",1763832839268,0.0221284,84739.0,84733.0,0.01562]
["bitfinex","BTCUSD",1763832839415,0.03755187,84738.0,84733.0,0.01562]
["bitfinex","BTCUSD",1763832839617,0.03755187,84738.0,84732.0,0.02429226]
["bitfinex","BTCUSD",1763832839618,0.323,84741.0,84740.0,0.02798]
["bitfinex","BTCUSD",1763832839824,0.02212926,84741.0,84740.0,0.02798]
["bitfinex","BTCUSD",1763832840427,0.02212926,84741.0,84740.0,0.05201]
["bitfinex","BTCUSD",1763832840634,0.5,84756.0,84740.0,0.05201]
["bitfinex","BTCUSD",1763832840635,0.01851539,84758.0,84740.0,0.05201]
["bitfinex","BTCUSD",1763832840850,0.33539247,84750.0,84743.0,0.12778388]
["bitfinex","BTCUSD",1763832841047,0.004,84756.0,84740.0,0.01236]
["bitfinex","BTCUSD",1763832841048,0.323,84752.0,84740.0,0.01236]
["bitfinex","BTCUSD",1763832841252,0.33539247,84750.0,84743.0,0.01562]
["bitfinex","BTCUSD",1763832841453,0.323,84752.0,84743.0,0.01562]
["bitfinex","BTCUSD",1763832841651,0.02562942,84751.0,84743.0,0.03965]
["bitfinex","BTCUSD",1763832842078,0.01712203,84751.0,84740.0,0.01336]
["bitfinex","BTCUSD",1763832842278,0.33539247,84750.0,84743.0,0.001]
["bitfinex","BTCUSD",1763832842485,0.33539247,84750.0,84743.0,0.01662]
["bitfinex","BTCUSD",1763832842685,0.323,84752.0,84743.0,0.04149]
["bitfinex","BTCUSD",1763832842889,0.02472267,84751.0,84743.0,0.04149]
["bitfinex","BTCUSD",1763832843092,0.02472267,84751.0,84743.0,0.01662]
["bitfinex","BTCUSD",1763832843299,0.02472267,84751.0,84743.0,0.04149]
["bitfinex","BTCUSD",1763832843656,0.01651377,84751.0,84743.0,0.04149]
["bitfinex","BTCUSD",1763832844077,0.01872192,84752.0,84743.0,0.04149]
["bitfinex","BTCUSD",1763832844486,0.01181541,84752.0,84743.0,0.04149]
["bitfinex","BTCUSD",1763832844685,0.01693242,84752.0,84743.0,0.04249]
["bitfinex","BTCUSD",1763832845446,0.01693242,84752.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832845649,0.01693242,84752.0,84743.0,0.04249]
["bitfinex","BTCUSD",1763832845922,0.01693242,84752.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832846293,0.01108828,84752.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832846624,0.01600542,84752.0,84743.0,0.04249]
["bitfinex","BTCUSD",1763832847742,0.01600542,84752.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832848070,0.01600542,84752.0,84743.0,0.04249]
["bitfinex","BTCUSD",1763832848277,0.01851539,84758.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832848476,0.323,84759.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832849244,0.03546713,84751.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832849648,0.323,84759.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832850001,0.03546587,84753.0,84743.0,0.05249]
["bitfinex","BTCUSD",1763832850146,0.03546587,84753.0,84743.0,0.07609076]
["bitfinex","BTCUSD",1763832850348,0.03546587,84753.0,84743.0,0.06837743]
["bitfinex","BTCUSD",1763832851481,0.3470784,84770.0,84743.0,0.07609076]
["bitfinex","BTCUSD",1763832851655,0.3510784,84770.0,84743.0,0.07609076]
["bitfinex","BTCUSD",1763832851900,0.03546294,84762.0,84743.0,0.07609076]
["bitfinex","BTCUSD",1763832852213,0.03546294,84762.0,84743.0,0.07355366]
["bitfinex","BTCUSD",1763832852383,0.3510784,84770.0,84768.0,0.012]
["bitfinex","BTCUSD",1763832852541,0.03546294,84766.0,84763.0,0.012]
["bitfinex","BTCUSD",1763832853277,0.02847675,84765.0,84763.0,0.012]
["bitfinex","BTCUSD",1763832854252,0.02847675,84765.0,84752.0,0.012]
["bitfinex","BTCUSD",1763832854253,0.02427839,84765.0,84752.0,0.012]
["bitfinex","BTCUSD",1763832854459,0.33539247,84762.0,84749.0,0.004]
["bitfinex","BTCUSD",1763832854924,0.03546294,84766.0,84754.0,0.11216388]
["bitfinex","BTCUSD",1763832855074,0.33539247,84764.0,84754.0,0.11216388]
["bitfinex","BTCUSD",1763832855656,0.33539247,84764.0,84753.0,0.012]
["bitfinex","BTCUSD",1763832855861,0.02863241,84763.0,84749.0,0.004]
["bitfinex","BTCUSD",1763832856061,0.33539247,84759.0,84745.0,0.012]
["bitfinex","BTCUSD",1763832856246,0.33539247,84755.0,84745.0,0.022]
["bitfinex","BTCUSD",1763832856648,0.33539247,84755.0,84745.0,0.012]
["bitfinex","BTCUSD",1763832857464,0.33539247,84755.0,84738.0,0.022]
["bitfinex","BTCUSD",1763832857670,0.33939247,84760.0,84741.0,0.11216388]
["bitfinex","BTCUSD",1763832857671,0.33539247,84750.0,84741.0,0.11216388]
["bitfinex","BTCUSD",1763832858074,0.33539247,84750.0,84749.0,0.02865]
["bitfinex","BTCUSD",1763832858357,0.02487,84754.0,84749.0,0.02865]
["bitfinex","BTCUSD",1763832858598,0.02487,84754.0,84749.0,0.05352]
["bitfinex","BTCUSD",1763832858794,0.0152366,84759.0,84753.0,0.01665]
["bitfinex","BTCUSD",1763832858976,0.03546906,84758.0,84753.0,0.01665]
["bitfinex","BTCUSD",1763832862004,0.03546906,84758.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832862005,0.03546906,84758.0,84757.0,0.01665]
["bitfinex","BTCUSD",1763832862206,0.004,84763.0,84757.0,0.01665]
["bitfinex","BTCUSD",1763832862413,0.004,84763.0,84756.0,0.012]
["bitfinex","BTCUSD",1763832862414,0.0020822,84762.0,84756.0,0.012]
["bitfinex","BTCUSD",1763832862657,0.04884974,84762.0,84756.0,0.012]
["bitfinex","BTCUSD",1763832862859,0.04884974,84762.0,84761.0,0.01665]
["bitfinex","BTCUSD",1763832863060,0.02487,84762.0,84756.0,0.03687]
["bitfinex","BTCUSD",1763832863304,0.02487,84762.0,84756.0,0.012]
["bitfinex","BTCUSD",1763832866341,0.35430135,84765.0,84761.0,0.01665]
["bitfinex","BTCUSD",1763832866540,0.0185116,84765.0,84761.0,0.01665]
["bitfinex","BTCUSD",1763832867609,0.0185116,84765.0,84764.0,0.01665]
["bitfinex","BTCUSD",1763832867839,0.02487,84764.0,84756.0,0.012]
["bitfinex","BTCUSD",1763832868017,0.02487,84764.0,84757.0,0.11216388]
["bitfinex","BTCUSD",1763832868314,0.3415116,84765.0,84763.0,0.01665]
["bitfinex","BTCUSD",1763832868486,0.37697621,84765.0,84763.0,0.01665]
["bitfinex","BTCUSD",1763832869272,0.05397621,84765.0,84763.0,0.01665]
["bitfinex","BTCUSD",1763832869680,0.0185116,84765.0,84764.0,0.01665]
["bitfinex","BTCUSD",1763832870089,0.03546306,84767.0,84764.0,0.01665]
["bitfinex","BTCUSD",1763832870797,0.03546306,84767.0,84766.0,0.01665]
["bitfinex","BTCUSD",1763832871317,0.03546306,84768.0,84766.0,0.04152]
["bitfinex","BTCUSD",1763832871525,0.03546306,84768.0,84766.0,0.02487]
["bitfinex","BTCUSD",1763832871814,0.01180666,84770.0,84767.0,0.05352]
["bitfinex","BTCUSD",1763832872013,0.03546239,84769.0,84767.0,0.02865]
["bitfinex","BTCUSD",1763832872364,0.00141492,84768.0,84767.0,0.012]
["bitfinex","BTCUSD",1763832874164,0.03667666,84770.0,84767.0,0.012]
["bitfinex","BTCUSD",1763832874363,0.02212585,84769.0,84767.0,0.012]
["bitfinex","BTCUSD",1763832874508,0.02212585,84768.0,84767.0,0.012]
["bitfinex","BTCUSD",1763832874917,0.02212585,84768.0,84767.0,0.02755]
["bitfinex","BTCUSD",1763832875139,0.02212585,84768.0,84767.0,0.05215]
["bitfinex","BTCUSD",1763832875344,0.00012073,84770.0,84769.0,0.01]
["bitfinex","BTCUSD",1763832875539,0.00012073,84770.0,84769.0,0.02555]
["bitfinex","BTCUSD",1763832875821,0.02224713,84770.0,84769.0,0.05015]
["bitfinex","BTCUSD",1763832876024,0.00012073,84770.0,84769.0,0.05015]
["bitfinex","BTCUSD",1763832877667,0.00012073,84770.0,84769.0,0.01555]
["bitfinex","BTCUSD",1763832879170,0.00012073,84770.0,84767.0,0.012]
["bitfinex","BTCUSD",1763832879384,0.00012073,84770.0,84760.0,0.012]
["bitfinex","BTCUSD",1763832879548,0.00012073,84770.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832879549,0.34511749,84769.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832879766,0.323,84765.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832879971,0.32255033,84765.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832880311,0.33539247,84759.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832881085,0.22351772,84760.0,84749.0,0.03526]
["bitfinex","BTCUSD",1763832881598,0.22351772,84760.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832882000,0.22351772,84760.0,84749.0,0.013]
["bitfinex","BTCUSD",1763832882247,0.22351772,84760.0,84749.0,0.014]
["bitfinex","BTCUSD",1763832882452,0.22351772,84760.0,84749.0,0.013]
["bitfinex","BTCUSD",1763832883462,0.22351772,84760.0,84749.0,0.012]
["bitfinex","BTCUSD",1763832885322,0.22351772,84760.0,84750.0,0.02359882]
["bitfinex","BTCUSD",1763832886146,0.22351772,84760.0,84751.0,0.02326]
["bitfinex","BTCUSD",1763832886350,0.22351772,84760.0,84752.0,0.02359826]
["bitfinex","BTCUSD",1763832886671,0.22351772,84760.0,84753.0,0.01188]
["bitfinex","BTCUSD",1763832887883,0.22351772,84760.0,84753.0,0.01151]
["bitfinex","BTCUSD",1763832891613,0.32441492,84759.0,84735.0,0.01188]
["bitfinex","BTCUSD",1763832891978,0.22351772,84753.0,84739.0,0.01188]
["bitfinex","BTCUSD",1763832892192,0.03400637,84758.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832892193,0.649706,84748.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832892298,0.323,84741.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832892498,0.02212392,84740.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832892704,0.02212392,84739.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832892912,0.323,84741.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832892913,0.02212392,84738.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832893137,0.02212392,84737.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832893544,0.02219985,84737.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832893740,7.593e-05,84737.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832893956,7.593e-05,84737.0,84732.0,0.02352226]
["bitfinex","BTCUSD",1763832894335,7.593e-05,84737.0,84736.0,0.0269]
["bitfinex","BTCUSD",1763832894796,7.593e-05,84737.0,84736.0,0.01188]
["bitfinex","BTCUSD",1763832897228,7.593e-05,84737.0,84736.0,0.01288]
["bitfinex","BTCUSD",1763832898251,7.593e-05,84737.0,84736.0,0.0279]
["bitfinex","BTCUSD",1763832898455,7.593e-05,84737.0,84736.0,0.05116]
["bitfinex","BTCUSD",1763832898656,7.593e-05,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1763832900552,0.01859129,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1763832901478,7.593e-05,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1763832901921,2.33978307,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1763832902139,0.37510249,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832902328,1.24722849,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832902459,0.37510249,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832902865,0.57698049,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832903070,0.25398049,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832903313,0.06398249,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832903507,0.26586049,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832903722,0.31072749,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832904077,0.27472749,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832904288,0.06398249,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832904463,0.6185053,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832904663,0.40550038,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832904900,1.10369838,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832905035,1.09582938,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832905240,1.04560544,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832905881,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832906081,1.12937044,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832906286,1.01804344,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832906487,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832906687,1.32377744,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832906889,1.96836844,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832907496,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832907698,1.96836844,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832907896,1.52087244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832908261,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832908502,1.12087244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832908723,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832909110,1.12087244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832909378,0.78027444,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832909858,0.90389444,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832910027,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832910229,0.88169344,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832910730,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832910906,1.48384344,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832911296,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832911502,1.60146044,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832911926,0.44605244,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832912167,1.60146044,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832912381,2.15179944,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832912553,3.63772333,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832912699,4.36341424,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832912932,5.55635358,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832913133,0.55635358,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832913332,5.55635358,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832913537,5.57196054,84733.0,84732.0,0.00026226]
["bitfinex","BTCUSD",1763832913810,0.05210249,84727.0,84701.0,0.01241]
["bitfinex","BTCUSD",1763832914011,0.37510249,84725.0,84702.0,0.0227]
["bitfinex","BTCUSD",1763832914192,0.323,84719.0,84702.0,0.04631219]
["bitfinex","BTCUSD",1763832914417,0.02344896,84718.0,84702.0,0.04631219]
["bitfinex","BTCUSD",1763832914691,0.323,84719.0,84712.0,0.01241]
["bitfinex","BTCUSD",1763832914908,0.327,84719.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832915592,0.02778,84724.0,84718.0,0.05048]
["bitfinex","BTCUSD",1763832915795,0.004,84726.0,84723.0,0.02778]
["bitfinex","BTCUSD",1763832916000,0.04982762,84725.0,84718.0,0.01241]
["bitfinex","BTCUSD",1763832916318,0.02204762,84724.0,84718.0,0.01241]
["bitfinex","BTCUSD",1763832916608,0.02204762,84723.0,84718.0,0.01241]
["bitfinex","BTCUSD",1763832916839,0.02204762,84722.0,84718.0,0.01241]
["bitfinex","BTCUSD",1763832916994,0.02204762,84721.0,84718.0,0.01241]
["bitfinex","BTCUSD",1763832917198,0.02204762,84720.0,84718.0,0.01241]
["bitfinex","BTCUSD",1763832917401,0.00141492,84719.0,84718.0,0.01241]
["bitfinex","BTCUSD",1763832917814,0.00141492,84724.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832918003,0.02206065,84723.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832918202,0.02347557,84722.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832918404,0.02206065,84721.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832918605,0.00141492,84720.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832918812,0.02206065,84719.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832919178,0.02206065,84723.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832919380,0.004,84726.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832919381,0.02347557,84722.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832919616,0.02206065,84721.0,84718.0,0.02778]
["bitfinex","BTCUSD",1763832919856,0.00141492,84720.0,84718.0,0.02878]
["bitfinex","BTCUSD",1763832920056,0.34151817,84727.0,84719.0,0.0227]
["bitfinex","BTCUSD",1763832920356,0.34151817,84727.0,84726.0,0.02778]
["bitfinex","BTCUSD",1763832920544,0.36361193,84727.0,84726.0,0.02778]
["bitfinex","BTCUSD",1763832922525,0.04061193,84727.0,84726.0,0.05048]
["bitfinex","BTCUSD",1763832922723,0.02209376,84727.0,84726.0,0.05048]
["bitfinex","BTCUSD",1763832923131,0.02209376,84727.0,84726.0,0.06048]
["bitfinex","BTCUSD",1763832923425,0.02209376,84727.0,84726.0,0.02778]
["bitfinex","BTCUSD",1763832923841,0.02209376,84727.0,84726.0,0.05048]
["bitfinex","BTCUSD",1763832924247,0.02209376,84727.0,84726.0,0.01241]
["bitfinex","BTCUSD",1763832924989,0.02209376,84727.0,84726.0,0.05048]
["bitfinex","BTCUSD",1763832925189,0.02209376,84727.0,84726.0,0.05148]
["bitfinex","BTCUSD",1763832925795,0.02209376,84727.0,84726.0,0.05248]
["bitfinex","BTCUSD",1763832927198,0.02172976,84727.0,84726.0,0.05248]
["bitfinex","BTCUSD",1763832931323,0.02172976,84727.0,84726.0,0.02978]
["bitfinex","BTCUSD",1763832932625,0.02172976,84727.0,84726.0,0.01441]
["bitfinex","BTCUSD",1763832932830,0.02172976,84727.0,84726.0,0.03069]
["bitfinex","BTCUSD",1763832933034,0.02172976,84727.0,84726.0,0.05373]
["bitfinex","BTCUSD",1763832933642,0.00141492,84734.0,84726.0,0.05373]
["bitfinex","BTCUSD",1763832933844,0.00141492,84734.0,84727.0,0.02304]
["bitfinex","BTCUSD",1763832934048,0.323,84735.0,84733.0,0.01145]
["bitfinex","BTCUSD",1763832934655,7.593e-05,84737.0,84733.0,0.01145]
["bitfinex","BTCUSD",1763832934924,0.00141492,84736.0,84726.0,0.01441]
["bitfinex","BTCUSD",1763832935122,0.00141492,84736.0,84726.0,0.01241]
["bitfinex","BTCUSD",1763832935319,0.00141492,84736.0,84733.0,0.001]
["bitfinex","BTCUSD",1763832935529,0.00141492,84736.0,84726.0,0.03568849]
["bitfinex","BTCUSD",1763832935945,0.323,84735.0,84727.0,0.02304]
["bitfinex","BTCUSD",1763832936187,0.00141492,84734.0,84726.0,0.01241]
["bitfinex","BTCUSD",1763832936362,0.00149085,84737.0,84726.0,0.01241]
["bitfinex","BTCUSD",1763832936578,0.323,84735.0,84733.0,0.001]
["bitfinex","BTCUSD",1763832936775,0.00141492,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1763832937766,0.00056475,84734.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832937961,0.323,84733.0,84727.0,0.001]
["bitfinex","BTCUSD",1763832938184,0.00056475,84732.0,84727.0,0.001]
["bitfinex","BTCUSD",1763832938387,0.00056475,84732.0,84724.0,0.02386837]
["bitfinex","BTCUSD",1763832941179,0.33547662,84734.0,84724.0,0.02386837]
["bitfinex","BTCUSD",1763832941180,0.32356475,84733.0,84724.0,0.02386837]
["bitfinex","BTCUSD",1763832941377,0.00056475,84732.0,84724.0,0.02386837]
["bitfinex","BTCUSD",1763832946249,0.00056475,84732.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832946632,0.00056475,84735.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832946836,0.02214268,84734.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832947041,7.593e-05,84737.0,84732.0,0.02265]
["bitfinex","BTCUSD",1763832947340,7.593e-05,84737.0,84736.0,0.02769]
["bitfinex","BTCUSD",1763832947697,0.02222194,84737.0,84736.0,0.02769]
["bitfinex","BTCUSD",1763832948202,0.02222194,84737.0,84736.0,0.05034]
["bitfinex","BTCUSD",1763832948563,0.02222194,84737.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832948772,0.02271076,84736.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832948994,0.02214601,84735.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832949484,0.00056475,84734.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832949700,0.02214601,84733.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832950089,0.02214601,84732.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832950495,0.02214601,84736.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832950656,0.02214601,84735.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832950858,0.02214601,84734.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832951083,0.02214601,84733.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832951305,0.00064068,84737.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832951306,0.02214601,84732.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832951500,0.02214601,84736.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832951704,0.02214601,84735.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832951878,0.02214601,84734.0,84731.0,0.01225]
["bitfinex","BTCUSD",1763832952116,0.02214601,84733.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832952456,0.02214601,84732.0,84731.0,0.01225]
["bitfinex","BTCUSD",1763832952577,0.02214601,84736.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832952784,0.02214601,84735.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832953034,0.02214601,84734.0,84731.0,0.01225]
["bitfinex","BTCUSD",1763832953377,0.02214601,84733.0,84731.0,0.01225]
["bitfinex","BTCUSD",1763832953582,0.02214601,84732.0,84731.0,0.01225]
["bitfinex","BTCUSD",1763832954309,0.02214601,84732.0,84731.0,0.01125]
["bitfinex","BTCUSD",1763832954528,0.02214601,84736.0,84731.0,0.01225]
["bitfinex","BTCUSD",1763832954786,0.00064068,84737.0,84731.0,0.002]
["bitfinex","BTCUSD",1763832954787,0.02271076,84735.0,84731.0,0.002]
["bitfinex","BTCUSD",1763832955029,0.02214601,84734.0,84731.0,0.002]
["bitfinex","BTCUSD",1763832955275,0.02602279,84733.0,84731.0,0.002]
["bitfinex","BTCUSD",1763832955495,0.34514601,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1763832955966,0.3705997,84732.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832956204,0.3705997,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1763832956205,0.323,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1763832956433,0.02216475,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1763832957377,0.02216475,84732.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832957607,0.02616475,84731.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832957828,0.02216475,84730.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832958055,0.02216475,84729.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832958324,0.02216475,84728.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832958540,0.02216475,84727.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832958710,0.02216475,84726.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832958908,0.00056475,84730.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832959056,0.02216092,84729.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832959256,0.02216092,84728.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832959457,0.02216092,84727.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832959658,0.02216092,84726.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832959859,0.00056475,84730.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832960056,0.02215968,84729.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832960257,0.02272443,84728.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832960522,0.02215968,84727.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832960762,0.02215968,84726.0,84724.0,0.00126231]
["bitfinex","BTCUSD",1763832960964,0.00056475,84728.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832961247,0.0221595,84727.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832961461,0.0221595,84726.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832961681,0.00056475,84730.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832961821,0.02215835,84729.0,84724.0,0.00126231]
["bitfinex","BTCUSD",1763832962194,0.0227231,84728.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832962385,0.02215835,84727.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832962585,0.02215835,84726.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832962872,0.00056475,84728.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832963198,0.0225169,84731.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832963199,0.02215737,84727.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832963419,0.05210249,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832963618,0.43377194,84725.0,84724.0,0.00126231]
["bitfinex","BTCUSD",1763832963747,0.43377194,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832963948,0.74310392,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832964318,0.68008132,84725.0,84724.0,0.00126231]
["bitfinex","BTCUSD",1763832964524,0.69112473,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832965629,0.71503473,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832966626,0.73355401,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832968350,4.62243247,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832968562,4.86144547,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832968857,5.74878247,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832969571,5.74978247,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832970115,5.87076802,84725.0,84724.0,0.00026231]
["bitfinex","BTCUSD",1763832970334,5.87076802,84725.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763832970335,0.01180595,84703.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763832970537,3.08597721,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763832970732,4.4822146,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763832970956,4.63621372,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763832971195,4.034091,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763832971330,4.28452417,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763832971531,5.60111917,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832971741,5.12389245,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832971931,5.24270145,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832972176,5.18408845,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832972509,5.353809,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832972868,5.354809,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832973073,5.433756,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832973347,3.52512545,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832973518,3.60833945,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832973717,3.55259145,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832973901,3.59990345,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832974104,3.65586445,84701.0,84700.0,0.00032049]
["bitfinex","BTCUSD",1763832974306,0.01180693,84696.0,84670.0,0.0002]
["bitfinex","BTCUSD",1763832974646,0.37510249,84691.0,84690.0,0.00060286]
["bitfinex","BTCUSD",1763832974848,1.97615832,84691.0,84690.0,0.00060286]
["bitfinex","BTCUSD",1763832974993,0.40121632,84691.0,84690.0,0.00060286]
["bitfinex","BTCUSD",1763832975207,2.09597432,84691.0,84690.0,0.00060286]
["bitfinex","BTCUSD",1763832975410,2.08475132,84691.0,84690.0,0.00060286]
["bitfinex","BTCUSD",1763832975681,0.41333632,84691.0,84690.0,0.00060286]
["bitfinex","BTCUSD",1763832975841,1.94307332,84691.0,84690.0,0.00060286]
["bitfinex","BTCUSD",1763832976020,1.95194532,84691.0,84690.0,0.00171814]
["bitfinex","BTCUSD",1763832976511,1.89845132,84691.0,84690.0,0.00171814]
["bitfinex","BTCUSD",1763832976998,4.30303847,84691.0,84690.0,0.00171814]
["bitfinex","BTCUSD",1763832977124,5.81883749,84691.0,84690.0,0.00171814]
["bitfinex","BTCUSD",1763832977330,0.37510249,84678.0,84670.0,0.0002]
["bitfinex","BTCUSD",1763832977544,0.37510249,84674.0,84670.0,0.00024026]
["bitfinex","BTCUSD",1763832977744,1.42607349,84671.0,84670.0,0.00024026]
["bitfinex","BTCUSD",1763832977944,1.44818732,84671.0,84670.0,0.00024026]
["bitfinex","BTCUSD",1763832978322,0.56129632,84671.0,84670.0,0.00024026]
["bitfinex","BTCUSD",1763832979358,0.56129632,84671.0,84670.0,0.00124026]
["bitfinex","BTCUSD",1763832979757,0.56129632,84671.0,84670.0,0.00224026]
["bitfinex","BTCUSD",1763832979926,0.57982751,84671.0,84670.0,0.00224026]
["bitfinex","BTCUSD",1763832982430,0.41574751,84671.0,84670.0,0.00224026]
["bitfinex","BTCUSD",1763832982653,0.36364502,84671.0,84670.0,0.00224026]
["bitfinex","BTCUSD",1763832982821,0.00999999,84700.0,84670.0,0.04276026]
["bitfinex","BTCUSD",1763832982822,0.33547662,84690.0,84670.0,0.04276026]
["bitfinex","BTCUSD",1763832983022,0.004,84685.0,84677.0,0.00042659]
["bitfinex","BTCUSD",1763832983162,0.01212,84678.0,84672.0,0.12877388]
["bitfinex","BTCUSD",1763832983376,0.004,84685.0,84673.0,0.03603]
["bitfinex","BTCUSD",1763832983575,0.02198371,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832983778,0.04396879,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832984027,0.04453354,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832985725,0.04396879,84683.0,84682.0,0.0407825]
["bitfinex","BTCUSD",1763832985906,0.04396879,84683.0,84682.0,0.0168725]
["bitfinex","BTCUSD",1763832986105,0.02198508,84683.0,84682.0,0.0407825]
["bitfinex","BTCUSD",1763832987949,0.02198508,84683.0,84682.0,0.0417825]
["bitfinex","BTCUSD",1763832988312,0.02198508,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763832988919,0.02198508,84683.0,84682.0,0.0022625]
["bitfinex","BTCUSD",1763832989359,0.02198508,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832989558,0.02198508,84683.0,84682.0,0.0022625]
["bitfinex","BTCUSD",1763832990640,3.74353404,84683.0,84682.0,0.0022625]
["bitfinex","BTCUSD",1763832990868,3.74353404,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763832990869,3.79118471,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763832991069,3.41013171,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763832991238,3.58769771,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763832991558,0.44470806,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763832991721,2.46656706,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832991927,2.50670706,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832992640,2.45537739,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832993041,2.24713439,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832993241,2.24857539,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832993461,2.45958639,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832994036,2.44908839,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832994241,0.43337839,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832994468,0.61191239,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832994674,0.65952739,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832994874,0.41207163,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832995079,0.62968263,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832995285,0.65502981,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832995479,0.43741881,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832995805,0.65384681,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832996137,0.57785281,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832996345,0.05831632,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832996545,0.03296914,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832996998,0.85596914,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832997143,0.38136386,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832997605,0.59443486,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832997780,0.60382086,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832997997,0.38136386,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832998412,1.36127086,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832998583,1.39666215,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832998800,0.41686415,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832999003,1.39666215,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832999611,0.41686415,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832999814,1.82710426,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763832999991,1.84563359,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833000187,1.83169559,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833000411,1.83168959,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833000607,0.45392259,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833000810,1.21627659,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833000987,1.21942159,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833001191,0.45792259,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833001700,1.21346159,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833002326,1.19147651,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833002530,1.2096055,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833002696,0.42256621,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833002903,0.44596621,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833004304,0.44596621,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763833004914,0.44596621,84683.0,84682.0,0.0177625]
["bitfinex","BTCUSD",1763833005123,0.44196621,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763833005731,0.03311305,84683.0,84682.0,0.0530825]
["bitfinex","BTCUSD",1763833005934,0.02212899,84683.0,84682.0,0.0630825]
["bitfinex","BTCUSD",1763833007358,0.02212899,84683.0,84682.0,0.0540825]
["bitfinex","BTCUSD",1763833007997,0.02212899,84683.0,84682.0,0.0022625]
["bitfinex","BTCUSD",1763833008198,0.05918432,84683.0,84682.0,0.0022625]
["bitfinex","BTCUSD",1763833008802,0.02269374,84683.0,84682.0,0.0022625]
["bitfinex","BTCUSD",1763833009389,0.02269374,84683.0,84682.0,0.0012625]
["bitfinex","BTCUSD",1763833009720,0.02269374,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833011250,0.03461374,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833015297,0.03804899,84683.0,84682.0,0.0401625]
["bitfinex","BTCUSD",1763833015609,0.02212899,84683.0,84682.0,0.0401625]
["bitfinex","BTCUSD",1763833016412,0.02212899,84683.0,84682.0,0.0411625]
["bitfinex","BTCUSD",1763833016797,0.02212899,84683.0,84682.0,0.0421625]
["bitfinex","BTCUSD",1763833017430,0.02212899,84683.0,84682.0,0.0022625]
["bitfinex","BTCUSD",1763833017630,0.02212899,84683.0,84682.0,0.0421625]
["bitfinex","BTCUSD",1763833018626,0.02212899,84683.0,84682.0,0.0187625]
["bitfinex","BTCUSD",1763833018804,0.02212899,84683.0,84682.0,0.0421625]
["bitfinex","BTCUSD",1763833019233,0.01852823,84686.0,84682.0,0.0421625]
["bitfinex","BTCUSD",1763833019452,0.01852823,84686.0,84685.0,0.0165]
["bitfinex","BTCUSD",1763833019846,0.0406569,84686.0,84685.0,0.0165]
["bitfinex","BTCUSD",1763833020051,0.0406569,84686.0,84685.0,0.0399]
["bitfinex","BTCUSD",1763833021169,0.0406569,84686.0,84685.0,0.0409]
["bitfinex","BTCUSD",1763833022167,0.01852823,84686.0,84685.0,0.0419]
["bitfinex","BTCUSD",1763833022509,0.0234,84688.0,84685.0,0.0419]
["bitfinex","BTCUSD",1763833022642,0.03181779,84705.0,84687.0,0.12866388]
["bitfinex","BTCUSD",1763833022643,0.004,84696.0,84687.0,0.12866388]
["bitfinex","BTCUSD",1763833022843,0.02213453,84695.0,84688.0,0.01235]
["bitfinex","BTCUSD",1763833023044,0.01573387,84696.0,84688.0,0.01235]
["bitfinex","BTCUSD",1763833023045,0.02213453,84694.0,84688.0,0.0363]
["bitfinex","BTCUSD",1763833023245,0.01173387,84696.0,84695.0,0.02817]
["bitfinex","BTCUSD",1763833023456,0.02213724,84696.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833023634,0.03421845,84696.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833024043,0.0347832,84696.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833026576,0.03421845,84696.0,84695.0,0.02817]
["bitfinex","BTCUSD",1763833026783,0.03421845,84696.0,84695.0,0.05212]
["bitfinex","BTCUSD",1763833028225,0.03421845,84696.0,84695.0,0.02917]
["bitfinex","BTCUSD",1763833030352,0.004,84708.0,84698.0,0.01]
["bitfinex","BTCUSD",1763833030556,0.02213572,84707.0,84701.0,0.12798388]
["bitfinex","BTCUSD",1763833030674,0.02213572,84706.0,84701.0,0.11216388]
["bitfinex","BTCUSD",1763833030879,0.02213572,84705.0,84702.0,0.02395]
["bitfinex","BTCUSD",1763833031077,0.323,84714.0,84702.0,0.02395]
["bitfinex","BTCUSD",1763833031078,0.02213572,84704.0,84702.0,0.02395]
["bitfinex","BTCUSD",1763833031279,0.323,84710.0,84703.0,0.01235]
["bitfinex","BTCUSD",1763833031480,0.02213127,84709.0,84703.0,0.01235]
["bitfinex","BTCUSD",1763833031674,0.02213127,84708.0,84704.0,0.02395]
["bitfinex","BTCUSD",1763833031918,0.02213127,84707.0,84704.0,0.02395]
["bitfinex","BTCUSD",1763833032120,0.02213127,84706.0,84704.0,0.02395]
["bitfinex","BTCUSD",1763833032328,0.00056475,84709.0,84703.0,0.01235]
["bitfinex","BTCUSD",1763833032654,0.02212699,84708.0,84701.0,0.001]
["bitfinex","BTCUSD",1763833032778,0.00056475,84707.0,84701.0,0.001]
["bitfinex","BTCUSD",1763833032984,0.02212699,84706.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833033186,0.02212699,84706.0,84704.0,0.001]
["bitfinex","BTCUSD",1763833033388,0.02212699,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1763833033634,0.00056475,84709.0,84704.0,0.001]
["bitfinex","BTCUSD",1763833033986,0.02212386,84708.0,84704.0,0.001]
["bitfinex","BTCUSD",1763833034216,0.02268861,84707.0,84703.0,0.01235]
["bitfinex","BTCUSD",1763833034410,0.02212386,84706.0,84703.0,0.01235]
["bitfinex","BTCUSD",1763833034610,0.01293825,84710.0,84703.0,0.01235]
["bitfinex","BTCUSD",1763833034814,0.02212159,84709.0,84703.0,0.01235]
["bitfinex","BTCUSD",1763833035044,0.02212159,84709.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833035045,0.02268634,84708.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833035164,0.323,84704.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833035359,0.00056475,84703.0,84695.0,0.01235]
["bitfinex","BTCUSD",1763833036658,0.00056475,84703.0,84695.0,0.01335]
["bitfinex","BTCUSD",1763833039312,0.00056475,84703.0,84695.0,0.01435]
["bitfinex","BTCUSD",1763833042700,0.00056475,84703.0,84696.0,0.02361386]
["bitfinex","BTCUSD",1763833042895,0.00056475,84703.0,84696.0,0.02395]
["bitfinex","BTCUSD",1763833043343,0.00056475,84703.0,84702.0,0.01582]
["bitfinex","BTCUSD",1763833043584,0.01852491,84708.0,84702.0,0.03977]
["bitfinex","BTCUSD",1763833043783,0.01852491,84708.0,84707.0,0.02817]
["bitfinex","BTCUSD",1763833043996,0.04065314,84708.0,84707.0,0.02817]
["bitfinex","BTCUSD",1763833044190,0.04065314,84708.0,84707.0,0.05212]
["bitfinex","BTCUSD",1763833046458,0.02212823,84708.0,84707.0,0.05212]
["bitfinex","BTCUSD",1763833047098,0.00040225,84710.0,84707.0,0.05212]
["bitfinex","BTCUSD",1763833047303,0.00040225,84710.0,84709.0,0.01582]
["bitfinex","BTCUSD",1763833047478,0.02253921,84710.0,84709.0,0.01582]
["bitfinex","BTCUSD",1763833047688,0.00040225,84710.0,84709.0,0.03977]
["bitfinex","BTCUSD",1763833049124,0.00040225,84710.0,84709.0,0.04077]
["bitfinex","BTCUSD",1763833049328,0.00040225,84710.0,84709.0,0.04177]
["bitfinex","BTCUSD",1763833049705,0.00040225,84710.0,84709.0,0.05177]
["bitfinex","BTCUSD",1763833049984,0.00040225,84710.0,84709.0,0.04177]
["bitfinex","BTCUSD",1763833050339,0.00040225,84710.0,84709.0,0.05177]
["bitfinex","BTCUSD",1763833050976,0.00040225,84710.0,84709.0,0.04177]
["bitfinex","BTCUSD",1763833052678,0.00040225,84710.0,84709.0,0.05177]
["bitfinex","BTCUSD",1763833052886,0.00040225,84710.0,84709.0,0.04177]
["bitfinex","BTCUSD",1763833054156,0.00040225,84710.0,84709.0,0.05918064]
["bitfinex","BTCUSD",1763833054370,0.00040225,84710.0,84709.0,0.04177]
["bitfinex","BTCUSD",1763833054586,0.00040225,84710.0,84709.0,0.002]
["bitfinex","BTCUSD",1763833055406,0.00040225,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763833055618,0.00040225,84710.0,84699.0,0.11216388]
["bitfinex","BTCUSD",1763833057917,0.00040225,84710.0,84700.0,0.02376]
["bitfinex","BTCUSD",1763833059076,0.22414725,84710.0,84700.0,0.02376]
["bitfinex","BTCUSD",1763833060367,0.22414725,84710.0,84701.0,0.02079218]
["bitfinex","BTCUSD",1763833060713,0.22414725,84710.0,84701.0,0.04455218]
["bitfinex","BTCUSD",1763833061125,0.00040225,84710.0,84709.0,0.0114]
["bitfinex","BTCUSD",1763833061309,0.00040225,84710.0,84709.0,0.02777]
["bitfinex","BTCUSD",1763833061513,0.00040225,84710.0,84709.0,0.05153]
["bitfinex","BTCUSD",1763833065915,0.00040225,84710.0,84709.0,0.08514024]
["bitfinex","BTCUSD",1763833066082,0.00040225,84710.0,84709.0,0.06153]
["bitfinex","BTCUSD",1763833067503,0.00040225,84710.0,84709.0,0.05153]
["bitfinex","BTCUSD",1763833067948,0.00040225,84710.0,84709.0,0.08514024]
["bitfinex","BTCUSD",1763833068519,0.00040225,84710.0,84709.0,0.07514024]
["bitfinex","BTCUSD",1763833068760,0.00040225,84710.0,84709.0,0.08514024]
["bitfinex","BTCUSD",1763833068929,0.00040225,84710.0,84709.0,0.05153]
["bitfinex","BTCUSD",1763833069130,0.00040225,84710.0,84709.0,0.07514024]
["bitfinex","BTCUSD",1763833069546,0.00040225,84710.0,84709.0,0.05153]
["bitfinex","BTCUSD",1763833070343,0.00040225,84710.0,84709.0,0.06153]
["bitfinex","BTCUSD",1763833071141,0.00040225,84710.0,84709.0,0.05153]
["bitfinex","BTCUSD",1763833072143,0.00040225,84710.0,84709.0,0.06153]
["bitfinex","BTCUSD",1763833072354,0.00040225,84710.0,84709.0,0.05153]
["bitfinex","BTCUSD",1763833072545,0.00040225,84710.0,84709.0,0.02777]
["bitfinex","BTCUSD",1763833076443,0.00040225,84710.0,84709.0,0.0114]
["bitfinex","BTCUSD",1763833077793,0.00040225,84710.0,84709.0,0.05153]
["bitfinex","BTCUSD",1763833078770,0.00040225,84710.0,84700.0,0.02361275]
["bitfinex","BTCUSD",1763833078913,0.00040225,84710.0,84702.0,0.0114]
["bitfinex","BTCUSD",1763833079081,0.0221558,84709.0,84703.0,0.02376]
["bitfinex","BTCUSD",1763833079302,0.00040225,84710.0,84703.0,0.02376]
["bitfinex","BTCUSD",1763833079503,0.02215491,84709.0,84703.0,0.02376]
["bitfinex","BTCUSD",1763833079710,0.00040225,84710.0,84703.0,0.02376]
["bitfinex","BTCUSD",1763833079906,0.00040225,84710.0,84709.0,0.01637]
["bitfinex","BTCUSD",1763833080131,0.00040225,84710.0,84709.0,0.04013]
["bitfinex","BTCUSD",1763833080337,0.00440225,84710.0,84698.0,0.01235]
["bitfinex","BTCUSD",1763833080532,0.323,84707.0,84691.0,0.0114]
["bitfinex","BTCUSD",1763833080745,0.323,84704.0,84691.0,0.0114]
["bitfinex","BTCUSD",1763833081103,0.02215392,84703.0,84691.0,0.0114]
["bitfinex","BTCUSD",1763833082545,0.323,84704.0,84702.0,0.02777]
["bitfinex","BTCUSD",1763833082745,0.323,84704.0,84703.0,0.01637]
["bitfinex","BTCUSD",1763833082968,0.34514422,84704.0,84703.0,0.01637]
["bitfinex","BTCUSD",1763833083572,0.34514422,84704.0,84703.0,0.03909]
["bitfinex","BTCUSD",1763833083978,0.34514422,84704.0,84703.0,0.01637]
["bitfinex","BTCUSD",1763833085361,0.323,84704.0,84702.0,0.0114]
["bitfinex","BTCUSD",1763833085881,0.004,84709.0,84703.0,0.03772]
["bitfinex","BTCUSD",1763833086067,0.004,84709.0,84708.0,0.015]
["bitfinex","BTCUSD",1763833086272,0.02613533,84709.0,84708.0,0.015]
["bitfinex","BTCUSD",1763833086473,0.02613533,84709.0,84703.0,0.02272]
["bitfinex","BTCUSD",1763833086672,0.02213533,84708.0,84703.0,0.02272]
["bitfinex","BTCUSD",1763833086884,0.02213533,84707.0,84703.0,0.02272]
["bitfinex","BTCUSD",1763833087083,0.02213533,84706.0,84703.0,0.02272]
["bitfinex","BTCUSD",1763833087419,0.004,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833087766,0.0261338,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833088224,0.0261338,84709.0,84708.0,0.016]
["bitfinex","BTCUSD",1763833088431,0.0261338,84709.0,84708.0,0.03872]
["bitfinex","BTCUSD",1763833088758,0.0261338,84709.0,84708.0,0.03772]
["bitfinex","BTCUSD",1763833088989,0.0261338,84709.0,84708.0,0.015]
["bitfinex","BTCUSD",1763833089187,0.0261338,84709.0,84703.0,0.002]
["bitfinex","BTCUSD",1763833089344,0.0221338,84708.0,84703.0,0.001]
["bitfinex","BTCUSD",1763833089545,0.0221338,84707.0,84703.0,0.001]
["bitfinex","BTCUSD",1763833089765,0.0221338,84706.0,84703.0,0.001]
["bitfinex","BTCUSD",1763833089989,0.004,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833090163,0.00456475,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833090371,0.03142797,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833090553,0.03086322,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833091279,0.03086322,84709.0,84703.0,0.002]
["bitfinex","BTCUSD",1763833091485,0.02213168,84708.0,84703.0,0.002]
["bitfinex","BTCUSD",1763833091691,0.02213168,84707.0,84703.0,0.002]
["bitfinex","BTCUSD",1763833091871,0.004,84709.0,84703.0,0.002]
["bitfinex","BTCUSD",1763833092073,0.02213168,84706.0,84703.0,0.002]
["bitfinex","BTCUSD",1763833092410,0.02213168,84706.0,84703.0,0.001]
["bitfinex","BTCUSD",1763833092611,0.02212742,84705.0,84703.0,0.001]
["bitfinex","BTCUSD",1763833092906,0.02213168,84706.0,84702.0,0.0114]
["bitfinex","BTCUSD",1763833093160,0.02212799,84705.0,84702.0,0.0114]
["bitfinex","BTCUSD",1763833093308,0.02213168,84706.0,84702.0,0.0114]
["bitfinex","BTCUSD",1763833093510,0.02213168,84706.0,84703.0,0.001]
["bitfinex","BTCUSD",1763833094605,0.02213168,84706.0,84705.0,0.015]
["bitfinex","BTCUSD",1763833094803,0.00040225,84710.0,84707.0,0.01]
["bitfinex","BTCUSD",1763833095004,0.00040225,84710.0,84709.0,0.015]
["bitfinex","BTCUSD",1763833095410,0.00040225,84710.0,84709.0,0.03772]
["bitfinex","BTCUSD",1763833096444,0.00040225,84710.0,84709.0,0.03872]
["bitfinex","BTCUSD",1763833099842,0.00040225,84710.0,84709.0,0.03972]
["bitfinex","BTCUSD",1763833100258,0.00040225,84710.0,84709.0,0.06253844]
["bitfinex","BTCUSD",1763833100660,0.00040225,84710.0,84709.0,0.03972]
["bitfinex","BTCUSD",1763833100976,0.00040225,84710.0,84709.0,0.04972]
["bitfinex","BTCUSD",1763833101540,0.00040225,84710.0,84709.0,0.03972]
["bitfinex","BTCUSD",1763833101731,0.00040225,84710.0,84709.0,0.06269069]
["bitfinex","BTCUSD",1763833102781,0.00040225,84710.0,84709.0,0.03972]
["bitfinex","BTCUSD",1763833103902,0.00040225,84710.0,84709.0,0.04972]
["bitfinex","BTCUSD",1763833104371,0.00040225,84710.0,84709.0,0.06910828]
["bitfinex","BTCUSD",1763833106054,0.00040225,84710.0,84709.0,0.07333024]
["bitfinex","BTCUSD",1763833106740,0.00040225,84710.0,84709.0,0.0655296]
["bitfinex","BTCUSD",1763833107662,0.00040225,84710.0,84709.0,0.07218885]
["bitfinex","BTCUSD",1763833109637,0.00040225,84710.0,84709.0,0.08373885]
["bitfinex","BTCUSD",1763833114552,0.00040225,84710.0,84709.0,0.05127]
["bitfinex","BTCUSD",1763833115163,0.00040225,84710.0,84709.0,0.08357451]
["bitfinex","BTCUSD",1763833116314,0.00040225,84710.0,84709.0,0.31196863]
["bitfinex","BTCUSD",1763833116529,0.00040225,84710.0,84709.0,0.29737242]
["bitfinex","BTCUSD",1763833116791,0.00040225,84710.0,84709.0,0.06127]
["bitfinex","BTCUSD",1763833117002,0.00040225,84710.0,84709.0,0.07490134]
["bitfinex","BTCUSD",1763833117168,0.00040225,84710.0,84709.0,0.08062384]
["bitfinex","BTCUSD",1763833119011,0.00040225,84710.0,84709.0,0.31672626]
["bitfinex","BTCUSD",1763833119220,0.00040225,84710.0,84709.0,0.29737242]
["bitfinex","BTCUSD",1763833119979,0.00040225,84710.0,84709.0,0.05127]
["bitfinex","BTCUSD",1763833120419,0.00040225,84710.0,84709.0,0.02855]
["bitfinex","BTCUSD",1763833120947,0.00040225,84710.0,84709.0,0.05114]
["bitfinex","BTCUSD",1763833122291,0.00040225,84710.0,84709.0,0.05014]
["bitfinex","BTCUSD",1763833122943,0.00040225,84710.0,84709.0,0.05114]
["bitfinex","BTCUSD",1763833123146,0.00040225,84710.0,84709.0,0.06014]
["bitfinex","BTCUSD",1763833124052,0.00040225,84710.0,84709.0,0.05014]
["bitfinex","BTCUSD",1763833124251,0.00040225,84710.0,84709.0,0.07526496]
["bitfinex","BTCUSD",1763833124503,0.00040225,84710.0,84709.0,0.07626496]
["bitfinex","BTCUSD",1763833124887,0.00040225,84710.0,84709.0,0.06114]
["bitfinex","BTCUSD",1763833125100,0.00040225,84710.0,84709.0,0.08475024]
["bitfinex","BTCUSD",1763833125395,0.00040225,84710.0,84709.0,0.07475024]
["bitfinex","BTCUSD",1763833125576,0.00040225,84710.0,84709.0,0.08475024]
["bitfinex","BTCUSD",1763833127794,0.00040225,84710.0,84709.0,0.08375024]
["bitfinex","BTCUSD",1763833128100,0.00040225,84710.0,84709.0,0.08475024]
["bitfinex","BTCUSD",1763833128656,0.00040225,84710.0,84709.0,0.08575024]
["bitfinex","BTCUSD",1763833129289,0.00040225,84710.0,84709.0,0.12222706]
["bitfinex","BTCUSD",1763833130727,0.00040225,84710.0,84709.0,0.12122706]
["bitfinex","BTCUSD",1763833132036,0.00040225,84710.0,84709.0,0.12322706]
["bitfinex","BTCUSD",1763833132448,0.00040225,84710.0,84709.0,0.11588226]
["bitfinex","BTCUSD",1763833134614,0.00040225,84710.0,84709.0,0.33571924]
["bitfinex","BTCUSD",1763833135431,0.00040225,84710.0,84709.0,0.09961682]
["bitfinex","BTCUSD",1763833139398,0.00040225,84710.0,84709.0,0.09761682]
["bitfinex","BTCUSD",1763833139800,0.00040225,84710.0,84709.0,0.09861682]
["bitfinex","BTCUSD",1763833140203,0.00040225,84710.0,84709.0,0.09561682]
["bitfinex","BTCUSD",1763833140958,0.00040225,84710.0,84709.0,0.09661682]
["bitfinex","BTCUSD",1763833141159,0.00040225,84710.0,84709.0,0.11817799]
["bitfinex","BTCUSD",1763833142844,0.00040225,84710.0,84709.0,0.09661682]
["bitfinex","BTCUSD",1763833144541,0.00040225,84710.0,84709.0,0.33271924]
["bitfinex","BTCUSD",1763833147294,0.01851773,84744.0,84709.0,0.33271924]
["bitfinex","BTCUSD",1763833147295,0.01851773,84744.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1763833147492,0.01184901,84740.0,84735.0,0.12424388]
["bitfinex","BTCUSD",1763833147640,0.0119302,84741.0,84740.0,0.02808]
["bitfinex","BTCUSD",1763833147844,0.03547325,84742.0,84740.0,0.02808]
["bitfinex","BTCUSD",1763833148067,0.03559394,84742.0,84741.0,0.02313]
["bitfinex","BTCUSD",1763833148271,0.00012069,84742.0,84741.0,0.03913]
["bitfinex","BTCUSD",1763833149355,0.01211005,84742.0,84741.0,0.03913]
["bitfinex","BTCUSD",1763833149551,0.00012069,84742.0,84741.0,0.03913]
["bitfinex","BTCUSD",1763833149962,0.00012069,84742.0,84741.0,0.04913]
["bitfinex","BTCUSD",1763833151084,0.00012069,84742.0,84741.0,0.05013]
["bitfinex","BTCUSD",1763833151291,0.00012069,84742.0,84741.0,0.05113]
["bitfinex","BTCUSD",1763833153097,0.00012069,84742.0,84741.0,0.04113]
["bitfinex","BTCUSD",1763833154107,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833154309,0.00012069,84742.0,84741.0,0.04113]
["bitfinex","BTCUSD",1763833154490,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833154901,0.00012069,84742.0,84741.0,0.03913]
["bitfinex","BTCUSD",1763833155104,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833160849,0.00012069,84742.0,84741.0,0.06003159]
["bitfinex","BTCUSD",1763833161063,0.00012069,84742.0,84741.0,0.07003159]
["bitfinex","BTCUSD",1763833161273,0.00012069,84742.0,84741.0,0.06003159]
["bitfinex","BTCUSD",1763833161495,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833161942,0.00012069,84742.0,84741.0,0.05013]
["bitfinex","BTCUSD",1763833162639,0.00012069,84742.0,84741.0,0.06215567]
["bitfinex","BTCUSD",1763833163082,0.00012069,84742.0,84741.0,0.07215567]
["bitfinex","BTCUSD",1763833164062,0.00012069,84742.0,84741.0,0.06215567]
["bitfinex","BTCUSD",1763833165219,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833166135,0.00012069,84742.0,84741.0,0.05013]
["bitfinex","BTCUSD",1763833166897,0.00012069,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763833167330,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833167888,0.00012069,84742.0,84741.0,0.06373132]
["bitfinex","BTCUSD",1763833169585,0.00012069,84742.0,84741.0,0.07373132]
["bitfinex","BTCUSD",1763833170381,0.00012069,84742.0,84741.0,0.06373132]
["bitfinex","BTCUSD",1763833171415,0.00012069,84742.0,84741.0,0.07373132]
["bitfinex","BTCUSD",1763833171765,0.00012069,84742.0,84741.0,0.06373132]
["bitfinex","BTCUSD",1763833172044,0.00012069,84742.0,84741.0,0.07373132]
["bitfinex","BTCUSD",1763833172191,0.00012069,84742.0,84741.0,0.06373132]
["bitfinex","BTCUSD",1763833172399,0.00012069,84742.0,84741.0,0.07373132]
["bitfinex","BTCUSD",1763833172937,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833173301,0.00012069,84742.0,84741.0,0.05013]
["bitfinex","BTCUSD",1763833175479,0.00012069,84742.0,84741.0,0.04013]
["bitfinex","BTCUSD",1763833175654,0.00012069,84742.0,84741.0,0.07373132]
["bitfinex","BTCUSD",1763833176063,0.00012069,84742.0,84741.0,0.06373132]
["bitfinex","BTCUSD",1763833176263,0.00012069,84742.0,84741.0,0.017]
["bitfinex","BTCUSD",1763833176454,0.00012069,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763833177256,0.01863534,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763833177503,0.05286357,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1763833178058,0.05286357,84742.0,84726.0,0.02492]
["bitfinex","BTCUSD",1763833178327,0.24580763,84741.0,84726.0,0.02492]
["bitfinex","BTCUSD",1763833178633,0.02214823,84740.0,84726.0,0.02492]
["bitfinex","BTCUSD",1763833181010,0.01851521,84738.0,84726.0,0.02492]
["bitfinex","BTCUSD",1763833181232,0.2485794,84741.0,84726.0,0.02492]
["bitfinex","BTCUSD",1763833182307,0.2485794,84741.0,84731.0,0.03506]
["bitfinex","BTCUSD",1763833185201,0.00056475,84740.0,84731.0,0.03506]
["bitfinex","BTCUSD",1763833190779,0.00056475,84740.0,84731.0,0.01134]
["bitfinex","BTCUSD",1763833191376,0.02428475,84740.0,84731.0,0.01134]
["bitfinex","BTCUSD",1763833194294,0.02428475,84740.0,84732.0,0.02372]
["bitfinex","BTCUSD",1763833195612,0.00056475,84740.0,84732.0,0.02372]
["bitfinex","BTCUSD",1763833196410,0.02428475,84740.0,84732.0,0.02372]
["bitfinex","BTCUSD",1763833196854,0.02428475,84740.0,84731.0,0.01134]
["bitfinex","BTCUSD",1763833200561,0.02428475,84740.0,84732.0,0.02372]
["bitfinex","BTCUSD",1763833201156,0.02213739,84739.0,84732.0,0.02372]
["bitfinex","BTCUSD",1763833201360,9.566e-05,84738.0,84732.0,0.02372]
["bitfinex","BTCUSD",1763833201613,9.566e-05,84738.0,84731.0,0.01134]
["bitfinex","BTCUSD",1763833201614,0.34672,84740.0,84728.0,0.01208]
["bitfinex","BTCUSD",1763833201816,0.323,84737.0,84718.0,0.02372]
["bitfinex","BTCUSD",1763833201971,0.323,84730.0,84718.0,0.02372]
["bitfinex","BTCUSD",1763833202175,0.02213778,84729.0,84718.0,0.02372]
["bitfinex","BTCUSD",1763833202389,0.323,84727.0,84705.0,0.0119]
["bitfinex","BTCUSD",1763833202588,0.323,84714.0,84699.0,0.0119]
["bitfinex","BTCUSD",1763833203001,0.0340423,84713.0,84703.0,0.03588]
["bitfinex","BTCUSD",1763833203222,0.0221423,84712.0,84703.0,0.03588]
["bitfinex","BTCUSD",1763833203414,0.0119,84713.0,84703.0,0.03588]
["bitfinex","BTCUSD",1763833203779,0.0119,84713.0,84703.0,0.03592026]
["bitfinex","BTCUSD",1763833203982,0.01851933,84711.0,84704.0,0.15975551]
["bitfinex","BTCUSD",1763833204425,0.01851933,84711.0,84705.0,0.02398]
["bitfinex","BTCUSD",1763833204745,0.01851933,84711.0,84710.0,0.01221]
["bitfinex","BTCUSD",1763833205063,0.01851933,84711.0,84710.0,0.02871]
["bitfinex","BTCUSD",1763833205531,0.01851933,84711.0,84703.0,0.01194026]
["bitfinex","BTCUSD",1763833205532,0.01851933,84711.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833205734,0.37510249,84710.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833205946,0.02210921,84709.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833206712,0.37510249,84706.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833206919,0.37510249,84704.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833207149,0.7825017,84704.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833207793,0.3972117,84704.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833208005,0.47572349,84704.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833208416,0.05210249,84704.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833209258,0.07415968,84704.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833209950,0.02205719,84704.0,84703.0,0.01654026]
["bitfinex","BTCUSD",1763833210157,0.004,84705.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833210338,0.327,84705.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833211374,0.004,84705.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833211581,0.0225212,84705.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833212314,0.02398,84704.0,84703.0,4.026e-05]
["bitfinex","BTCUSD",1763833214646,0.004,84707.0,84703.0,0.04052026]
["bitfinex","BTCUSD",1763833214851,0.004,84707.0,84704.0,0.0165]
["bitfinex","BTCUSD",1763833214988,0.004,84707.0,84704.0,0.04048]
["bitfinex","BTCUSD",1763833215231,0.04210877,84740.0,84706.0,0.0165]
["bitfinex","BTCUSD",1763833215440,0.323,84719.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833215647,0.03548529,84716.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833215884,0.02203377,84715.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833216094,0.03548529,84716.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833216095,0.02203377,84714.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833216407,0.03548529,84716.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833216606,0.02203471,84715.0,84712.0,0.02398]
["bitfinex","BTCUSD",1763833216827,0.03548529,84716.0,84714.0,0.0165]
["bitfinex","BTCUSD",1763833217039,0.03548529,84716.0,84715.0,0.0165]
["bitfinex","BTCUSD",1763833217248,0.004,84721.0,84715.0,0.0165]
["bitfinex","BTCUSD",1763833217529,0.02398,84719.0,84715.0,0.0165]
["bitfinex","BTCUSD",1763833217939,0.02398,84719.0,84715.0,0.04048]
["bitfinex","BTCUSD",1763833218371,0.02398,84719.0,84716.0,0.02398]
["bitfinex","BTCUSD",1763833218579,0.02398,84719.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833218580,0.02398,84719.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833218785,0.022039,84718.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833219006,0.022039,84717.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833219343,0.022039,84716.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833219552,0.022039,84715.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833219777,0.02398,84719.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833219998,0.02204179,84718.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833220217,0.02204179,84717.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833220421,0.02204179,84716.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833220625,0.02398,84719.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833220827,0.02204531,84718.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833221004,0.02204531,84717.0,84711.0,0.03619]
["bitfinex","BTCUSD",1763833221241,0.02398,84719.0,84711.0,0.01221]
["bitfinex","BTCUSD",1763833221446,0.02204932,84718.0,84712.0,0.14614388]
["bitfinex","BTCUSD",1763833221659,0.02204932,84717.0,84712.0,0.11216388]
["bitfinex","BTCUSD",1763833221881,0.01221,84720.0,84719.0,0.0165]
["bitfinex","BTCUSD",1763833222049,0.01221,84720.0,84713.0,0.02398]
["bitfinex","BTCUSD",1763833222259,0.02204876,84719.0,84716.0,0.01]
["bitfinex","BTCUSD",1763833222466,0.02204876,84718.0,84716.0,0.01]
["bitfinex","BTCUSD",1763833222613,0.323,84725.0,84717.0,0.02398]
["bitfinex","BTCUSD",1763833222614,0.327,84725.0,84717.0,0.02398]
["bitfinex","BTCUSD",1763833222824,0.05753478,84724.0,84717.0,0.04048]
["bitfinex","BTCUSD",1763833223027,0.0220528,84723.0,84717.0,0.04048]
["bitfinex","BTCUSD",1763833223221,0.0220528,84722.0,84718.0,0.03619]
["bitfinex","BTCUSD",1763833223422,0.327,84725.0,84718.0,0.03619]
["bitfinex","BTCUSD",1763833223624,0.02205642,84724.0,84721.0,0.0165]
["bitfinex","BTCUSD",1763833223828,0.02205642,84723.0,84721.0,0.0165]
["bitfinex","BTCUSD",1763833224074,0.02205642,84722.0,84721.0,0.0165]
["bitfinex","BTCUSD",1763833225536,0.02205642,84722.0,84721.0,0.04048]
["bitfinex","BTCUSD",1763833227867,0.02205642,84722.0,84721.0,0.0165]
["bitfinex","BTCUSD",1763833228357,0.02205642,84722.0,84721.0,0.04148]
["bitfinex","BTCUSD",1763833228666,0.02104345,84724.0,84721.0,0.04148]
["bitfinex","BTCUSD",1763833228878,0.02208614,84723.0,84721.0,0.04048]
["bitfinex","BTCUSD",1763833229112,0.02104345,84724.0,84718.0,0.01221]
["bitfinex","BTCUSD",1763833229256,0.02209448,84723.0,84721.0,0.02498]
["bitfinex","BTCUSD",1763833229452,0.02104345,84724.0,84723.0,0.0165]
["bitfinex","BTCUSD",1763833229882,0.323,84729.0,84723.0,0.0165]
["bitfinex","BTCUSD",1763833229883,0.02209409,84725.0,84723.0,0.04048]
["bitfinex","BTCUSD",1763833230085,0.323,84729.0,84728.0,0.0165]
["bitfinex","BTCUSD",1763833230323,0.3450933,84729.0,84728.0,0.0165]
["bitfinex","BTCUSD",1763833230487,0.323,84729.0,84728.0,0.04048]
["bitfinex","BTCUSD",1763833230902,0.02398,84734.0,84728.0,0.04048]
["bitfinex","BTCUSD",1763833231107,0.0220905,84733.0,84729.0,0.03619]
["bitfinex","BTCUSD",1763833231307,0.0220905,84732.0,84729.0,0.03619]
["bitfinex","BTCUSD",1763833231506,0.0220905,84731.0,84730.0,0.02398]
["bitfinex","BTCUSD",1763833231706,0.0220905,84733.0,84730.0,0.02398]
["bitfinex","BTCUSD",1763833231882,0.0220905,84733.0,84730.0,0.04048]
["bitfinex","BTCUSD",1763833232197,0.0220905,84733.0,84732.0,0.0165]
["bitfinex","BTCUSD",1763833232398,0.004,84738.0,84732.0,0.0165]
["bitfinex","BTCUSD",1763833232594,0.004,84738.0,84733.0,0.0165]
["bitfinex","BTCUSD",1763833232595,0.02209143,84737.0,84733.0,0.0165]
["bitfinex","BTCUSD",1763833232801,0.02798,84738.0,84733.0,0.0165]
["bitfinex","BTCUSD",1763833232802,0.02209143,84736.0,84733.0,0.0165]
["bitfinex","BTCUSD",1763833232998,0.02209143,84735.0,84734.0,0.02422]
["bitfinex","BTCUSD",1763833233462,0.02209143,84735.0,84734.0,0.05178]
["bitfinex","BTCUSD",1763833233846,0.01851656,84737.0,84729.0,0.01221]
["bitfinex","BTCUSD",1763833234088,0.02208595,84736.0,84729.0,0.01221]
["bitfinex","BTCUSD",1763833235622,0.02208595,84736.0,84718.0,0.01221]
["bitfinex","BTCUSD",1763833235833,0.33539363,84728.0,84718.0,0.01221]
["bitfinex","BTCUSD",1763833237131,0.01851656,84737.0,84727.0,0.02756]
["bitfinex","BTCUSD",1763833237331,0.02422,84734.0,84727.0,0.02756]
["bitfinex","BTCUSD",1763833238901,0.02422,84734.0,84733.0,0.01183]
["bitfinex","BTCUSD",1763833239823,0.04631104,84734.0,84733.0,0.01183]
["bitfinex","BTCUSD",1763833241106,0.02422,84734.0,84733.0,0.01183]
["bitfinex","BTCUSD",1763833241631,0.02422,84734.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833242879,0.02210184,84733.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833243175,0.02422,84734.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833243419,0.02210761,84733.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833243596,0.02422,84734.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833243802,0.02210762,84733.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833243975,0.004,84738.0,84733.0,0.02847]
["bitfinex","BTCUSD",1763833244180,0.02210757,84737.0,84733.0,0.02847]
["bitfinex","BTCUSD",1763833244377,0.02210757,84736.0,84734.0,0.02316]
["bitfinex","BTCUSD",1763833244578,0.02210757,84735.0,84734.0,0.02316]
["bitfinex","BTCUSD",1763833245022,0.02210757,84737.0,84734.0,0.0398]
["bitfinex","BTCUSD",1763833245220,0.02210757,84736.0,84734.0,0.0398]
["bitfinex","BTCUSD",1763833245485,0.02210757,84735.0,84734.0,0.01664]
["bitfinex","BTCUSD",1763833245684,0.02210757,84737.0,84733.0,0.01183]
["bitfinex","BTCUSD",1763833246457,0.04062425,84737.0,84733.0,0.01183]
["bitfinex","BTCUSD",1763833246662,0.02210757,84736.0,84733.0,0.01183]
["bitfinex","BTCUSD",1763833249086,0.02210757,84736.0,84733.0,0.03499]
["bitfinex","BTCUSD",1763833254329,0.02210757,84736.0,84735.0,0.01664]
["bitfinex","BTCUSD",1763833254896,0.02210757,84736.0,84735.0,0.0398]
["bitfinex","BTCUSD",1763833255111,0.22360933,84750.0,84735.0,0.0398]
["bitfinex","BTCUSD",1763833255112,0.004,84746.0,84735.0,0.0398]
["bitfinex","BTCUSD",1763833255296,0.02214369,84745.0,84736.0,0.0398]
["bitfinex","BTCUSD",1763833255501,0.02214369,84744.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833255708,0.02214369,84743.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833255904,0.02214369,84742.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833256106,0.02214369,84742.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833256107,0.02214369,84741.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833256307,0.00412071,84746.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833256508,0.02214293,84745.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833256770,0.02214293,84744.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833256931,0.02214293,84743.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833257145,0.02214293,84742.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833257347,0.02214293,84741.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833257520,0.00412071,84746.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833257722,0.02214336,84745.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833258054,0.02214336,84744.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833258253,0.00412071,84746.0,84738.0,0.01183]
["bitfinex","BTCUSD",1763833258254,0.02214336,84743.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833258573,0.02214336,84742.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833258775,0.02214336,84741.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833259074,0.00412071,84746.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833259216,0.02214446,84745.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833259416,0.02214446,84744.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833259620,0.02214446,84743.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833259831,0.02214446,84742.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833260032,0.02214446,84741.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833260237,0.00412071,84746.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833260498,0.02214547,84745.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833260713,0.02214547,84744.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833260904,0.00412071,84746.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833260905,0.02214547,84743.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833261109,0.02214547,84742.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833261455,0.02214547,84741.0,84739.0,0.02316]
["bitfinex","BTCUSD",1763833261614,0.00012071,84746.0,84739.0,0.03316]
["bitfinex","BTCUSD",1763833261817,0.00012071,84746.0,84745.0,0.02847]
["bitfinex","BTCUSD",1763833262018,0.02226351,84746.0,84745.0,0.02847]
["bitfinex","BTCUSD",1763833262226,0.02226351,84746.0,84745.0,0.05163]
["bitfinex","BTCUSD",1763833262400,0.02226351,84746.0,84745.0,0.06163]
["bitfinex","BTCUSD",1763833262602,0.02226351,84746.0,84745.0,0.05163]
["bitfinex","BTCUSD",1763833262802,0.02226351,84746.0,84745.0,0.06163]
["bitfinex","BTCUSD",1763833263559,0.02226351,84746.0,84745.0,0.06263]
["bitfinex","BTCUSD",1763833264244,0.02226351,84746.0,84745.0,0.05263]
["bitfinex","BTCUSD",1763833264444,0.00012071,84746.0,84745.0,0.05263]
["bitfinex","BTCUSD",1763833264832,0.00012071,84746.0,84745.0,0.06363]
["bitfinex","BTCUSD",1763833265683,0.00012071,84746.0,84745.0,0.05363]
["bitfinex","BTCUSD",1763833265881,0.00012071,84746.0,84745.0,0.06363]
["bitfinex","BTCUSD",1763833267045,0.00012071,84746.0,84745.0,0.05363]
["bitfinex","BTCUSD",1763833267263,0.00012071,84746.0,84745.0,0.06363]
["bitfinex","BTCUSD",1763833267835,0.00012071,84746.0,84745.0,0.05363]
["bitfinex","BTCUSD",1763833268244,0.00012071,84746.0,84745.0,0.06924054]
["bitfinex","BTCUSD",1763833268453,0.00012071,84746.0,84745.0,0.07924054]
["bitfinex","BTCUSD",1763833268652,0.00012071,84746.0,84745.0,0.06924054]
["bitfinex","BTCUSD",1763833269523,0.00012071,84746.0,84745.0,0.07924054]
["bitfinex","BTCUSD",1763833269778,0.00012071,84746.0,84745.0,0.05363]
["bitfinex","BTCUSD",1763833269945,0.00012071,84746.0,84745.0,0.07125203]
["bitfinex","BTCUSD",1763833270600,0.00012071,84746.0,84745.0,0.05363]
["bitfinex","BTCUSD",1763833270955,0.00012071,84746.0,84745.0,0.01383]
["bitfinex","BTCUSD",1763833271357,0.00012071,84746.0,84745.0,0.02934]
["bitfinex","BTCUSD",1763833271578,0.00012071,84746.0,84745.0,0.01183]
["bitfinex","BTCUSD",1763833271879,0.00012071,84746.0,84745.0,0.02934]
["bitfinex","BTCUSD",1763833272227,0.00012071,84746.0,84730.0,0.02295]
["bitfinex","BTCUSD",1763833272444,0.323,84742.0,84730.0,0.02295]
["bitfinex","BTCUSD",1763833273907,0.323,84742.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833274103,0.0354717,84745.0,84734.0,0.02295]
["bitfinex","BTCUSD",1763833274314,0.0354717,84745.0,84735.0,0.01742849]
["bitfinex","BTCUSD",1763833274665,0.0354717,84745.0,84736.0,0.02295]
["bitfinex","BTCUSD",1763833275123,0.0354717,84745.0,84737.0,0.01718174]
["bitfinex","BTCUSD",1763833276140,0.0354717,84745.0,84738.0,0.02360216]
["bitfinex","BTCUSD",1763833277942,0.0354717,84745.0,84734.0,0.02360327]
["bitfinex","BTCUSD",1763833278206,0.323,84743.0,84734.0,0.02360327]
["bitfinex","BTCUSD",1763833278411,0.323,84743.0,84734.0,0.04655327]
["bitfinex","BTCUSD",1763833280801,0.323,84743.0,84734.0,0.02360327]
["bitfinex","BTCUSD",1763833281023,0.323,84743.0,84735.0,0.04655299]
["bitfinex","BTCUSD",1763833281427,0.00012071,84746.0,84742.0,0.01651]
["bitfinex","BTCUSD",1763833281634,0.00012071,84746.0,84745.0,0.01651]
["bitfinex","BTCUSD",1763833281847,0.03559128,84746.0,84745.0,0.01651]
["bitfinex","BTCUSD",1763833282049,0.00012071,84746.0,84745.0,0.04946]
["bitfinex","BTCUSD",1763833282421,0.00012071,84746.0,84745.0,0.03946]
["bitfinex","BTCUSD",1763833282762,0.00012071,84746.0,84745.0,0.04946]
["bitfinex","BTCUSD",1763833283361,0.00012071,84746.0,84745.0,0.03946]
["bitfinex","BTCUSD",1763833283584,0.00012071,84746.0,84745.0,0.04946]
["bitfinex","BTCUSD",1763833288380,0.00012071,84746.0,84745.0,0.03946]
["bitfinex","BTCUSD",1763833288715,0.00012071,84746.0,84745.0,0.06306021]
["bitfinex","BTCUSD",1763833289333,0.00012071,84746.0,84745.0,0.07306021]
["bitfinex","BTCUSD",1763833289529,0.00012071,84746.0,84745.0,0.06306021]
["bitfinex","BTCUSD",1763833290634,0.00012071,84746.0,84745.0,0.07306021]
["bitfinex","BTCUSD",1763833291844,0.00012071,84746.0,84745.0,0.06306021]
["bitfinex","BTCUSD",1763833292494,0.00012071,84746.0,84745.0,0.03946]
["bitfinex","BTCUSD",1763833295665,0.00012071,84746.0,84745.0,0.01651]
["bitfinex","BTCUSD",1763833296086,0.00012071,84746.0,84744.0,0.11216388]
["bitfinex","BTCUSD",1763833296981,0.00012071,84746.0,84743.0,0.01185]
["bitfinex","BTCUSD",1763833298874,0.00012071,84746.0,84729.0,0.02291]
["bitfinex","BTCUSD",1763833299068,0.323,84742.0,84729.0,0.02687]
["bitfinex","BTCUSD",1763833299494,0.323,84742.0,84729.0,0.00396]
["bitfinex","BTCUSD",1763833299674,0.323,84742.0,84727.0,0.01228]
["bitfinex","BTCUSD",1763833299888,0.02212817,84741.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833300153,0.02212817,84740.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833300356,0.323,84742.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833300507,0.02212638,84741.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833300677,0.323,84742.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833301026,0.02212638,84741.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833301204,0.323,84742.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833301930,0.00396,84744.0,84741.0,0.01217]
["bitfinex","BTCUSD",1763833302501,0.02212315,84743.0,84741.0,0.01217]
["bitfinex","BTCUSD",1763833302716,0.00396,84744.0,84741.0,0.01217]
["bitfinex","BTCUSD",1763833302935,0.00396,84744.0,84732.0,0.02291]
["bitfinex","BTCUSD",1763833302936,0.02212313,84743.0,84732.0,0.02291]
["bitfinex","BTCUSD",1763833303140,0.00396,84744.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833303298,0.04572766,84743.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833303495,0.02360439,84743.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833304281,0.02212266,84742.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833304642,0.02360439,84743.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833304879,0.02212162,84742.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833305041,0.00396,84744.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833305201,0.04572517,84743.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833305401,0.02212162,84742.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833305765,0.00396,84744.0,84736.0,0.01217]
["bitfinex","BTCUSD",1763833305975,0.02212061,84743.0,84733.0,0.02360355]
["bitfinex","BTCUSD",1763833306174,0.02360355,84741.0,84730.0,0.02360439]
["bitfinex","BTCUSD",1763833306916,0.323,84739.0,84730.0,0.02360439]
["bitfinex","BTCUSD",1763833307050,0.323,84739.0,84729.0,0.01217]
["bitfinex","BTCUSD",1763833307392,0.02212054,84738.0,84722.0,0.01217]
["bitfinex","BTCUSD",1763833307541,0.323,84731.0,84722.0,0.01217]
["bitfinex","BTCUSD",1763833307737,0.323,84731.0,84718.0,0.02687]
["bitfinex","BTCUSD",1763833307738,0.323,84731.0,84718.0,0.00396]
["bitfinex","BTCUSD",1763833307938,0.323,84731.0,84706.0,0.01217]
["bitfinex","BTCUSD",1763833307939,0.323,84728.0,84706.0,0.03508]
["bitfinex","BTCUSD",1763833308189,0.323,84720.0,84706.0,0.03508]
["bitfinex","BTCUSD",1763833308764,0.03508,84719.0,84706.0,0.03508]
["bitfinex","BTCUSD",1763833310791,0.03508,84719.0,84710.0,0.02291]
["bitfinex","BTCUSD",1763833315524,0.03508,84719.0,84706.0,0.01217]
["bitfinex","BTCUSD",1763833315740,0.03508,84719.0,84712.0,0.11216388]
["bitfinex","BTCUSD",1763833317416,0.03508,84719.0,84718.0,0.02759]
["bitfinex","BTCUSD",1763833320146,0.00396,84737.0,84718.0,0.07410773]
["bitfinex","BTCUSD",1763833320319,0.03547711,84727.0,84725.0,0.01542]
["bitfinex","BTCUSD",1763833320923,0.03547711,84727.0,84724.0,0.01217]
["bitfinex","BTCUSD",1763833322242,0.03547711,84727.0,84718.0,0.01217]
["bitfinex","BTCUSD",1763833322435,0.35847711,84727.0,84718.0,0.01217]
["bitfinex","BTCUSD",1763833323980,0.35847711,84727.0,84726.0,0.02784]
["bitfinex","BTCUSD",1763833324390,0.03547711,84727.0,84726.0,0.05081]
["bitfinex","BTCUSD",1763833325276,0.03547711,84727.0,84718.0,0.03577773]
["bitfinex","BTCUSD",1763833325472,0.323,84725.0,84706.0,0.01217]
["bitfinex","BTCUSD",1763833325622,0.323,84715.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833325822,0.02208264,84714.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833326227,0.01247,84713.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833326435,0.03388734,84712.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833326778,1.294556,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833326911,1.34243864,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833327111,0.34508264,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833327314,0.58119063,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833327715,2.13106263,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833327916,1.97320463,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833328117,1.84922463,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833328314,1.66270365,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833328657,1.45631466,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833328888,1.45731466,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833329569,1.79931321,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833329741,2.81078372,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833329943,3.86700372,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833330125,0.95959536,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833330337,0.43551436,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833330556,0.92067515,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833330773,0.94399657,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833331080,0.43550557,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833331283,0.76781558,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833331497,5.62342358,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833331652,5.76781558,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833331853,5.70858716,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833332258,5.70758716,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833332662,0.47247917,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833332867,3.33408117,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833333043,3.38629717,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833333249,4.96054917,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833333565,4.84066717,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833333771,0.47147917,84707.0,84706.0,4.026e-05]
["bitfinex","BTCUSD",1763833333975,0.47147917,84707.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833333976,0.01180832,84686.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763833334174,0.05210249,84684.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833334380,2.12925327,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833334594,2.09796195,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833334798,0.3647911,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833334970,0.57466232,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833335170,0.606304,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833335507,0.622505,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833335664,0.668242,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833335884,0.663771,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833336087,0.668242,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833336288,0.680072,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833336493,0.703692,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833336838,0.76222118,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833337013,0.94222118,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833337171,0.38332218,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833337376,0.68573118,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833337613,0.71386118,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833338231,0.67695818,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833338399,0.68573118,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833338595,0.38332218,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833338794,0.68573118,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833339049,0.58660818,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833339265,0.38332218,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833339594,0.37932218,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833339794,0.38332218,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833340432,0.37932218,84683.0,84682.0,0.01313475]
["bitfinex","BTCUSD",1763833340636,0.38332218,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833345980,0.38332218,84683.0,84682.0,0.01313475]
["bitfinex","BTCUSD",1763833346176,0.38332218,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833346980,0.364793,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833349125,0.36478152,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833349963,0.36472691,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833350973,0.3832555,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833351811,0.3792555,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833351973,0.3832555,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833354242,0.40860305,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833355802,0.68698705,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833356367,1.49621074,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833356569,1.54021705,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833356764,1.49071705,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833357449,1.01763705,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833357653,0.85862005,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833357854,0.58308505,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833358398,0.60729005,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833358594,0.40860305,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833358998,0.44036954,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833359366,0.62107154,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833359566,0.65088354,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833359772,0.40860305,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833360428,0.42713193,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833361727,0.42313193,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833362174,0.4549342,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833364641,0.42313193,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833365339,0.45494005,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833365907,0.42313193,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833368154,0.426819,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833374685,2.02473861,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833374888,3.80630249,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833375095,3.77297349,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833375292,3.7544449,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833375471,3.8300429,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833375827,3.89875969,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833375989,3.91156369,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833376185,3.6628249,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833376387,3.6348869,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833376595,0.4603929,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833376795,3.63497376,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833377002,0.46047976,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833377409,3.58814176,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833377617,3.88463392,84683.0,84682.0,0.00066475]
["bitfinex","BTCUSD",1763833377814,3.88463392,84683.0,84670.0,0.0002]
["bitfinex","BTCUSD",1763833377815,2.31305549,84671.0,84670.0,0.0002]
["bitfinex","BTCUSD",1763833378020,2.12560113,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833378223,2.16599796,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833378408,0.46929596,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833378610,2.06647496,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833378814,2.07120938,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833379017,0.47403038,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833379326,3.46538355,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833379568,3.56575055,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833380078,3.27616955,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833380277,4.31488255,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833380482,0.44326455,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833380781,4.39171355,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833380982,3.85128355,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833381241,3.96443555,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833381446,4.09027121,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833381624,4.08627121,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833381831,0.47063421,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833382126,0.61582921,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833382346,0.99592321,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833382516,0.67498121,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833382718,0.67398121,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833382926,0.47363421,84671.0,84670.0,0.00029037]
["bitfinex","BTCUSD",1763833383295,0.4481998,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833383495,0.4471998,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833383918,0.7779756,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833384120,0.78487211,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833384347,0.81251411,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833384526,0.86673111,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833384701,0.87678411,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833384897,0.59646211,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833385148,0.58116262,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833385366,0.5541426,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833385535,0.5370196,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833385744,0.4362346,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833385949,0.44724793,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833386132,0.56769493,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833386332,5.06100408,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833386621,1.20807776,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833386946,3.21217376,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833387301,3.42121776,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833387510,3.13893176,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833387778,3.18088776,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833387980,3.18188776,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833388191,0.51059976,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833388352,0.51159976,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833388595,3.18506076,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833388747,1.47850126,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833388994,1.58674126,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833389219,0.4746194,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833389347,1.5692134,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833389548,0.4746194,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833389805,0.9113984,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833390017,0.7361644,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833390147,0.8117824,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833390340,0.8441214,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833390540,0.4746194,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833390800,0.6054454,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833390992,0.5988214,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833391329,0.36360045,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833391470,0.36260045,84671.0,84670.0,0.0006842]
["bitfinex","BTCUSD",1763833391931,0.36360045,84671.0,84670.0,0.0168442]
["bitfinex","BTCUSD",1763833392088,0.34157242,84671.0,84670.0,0.0397742]
["bitfinex","BTCUSD",1763833392284,0.34057242,84671.0,84670.0,0.0397742]
["bitfinex","BTCUSD",1763833392738,0.33957242,84671.0,84670.0,0.0397742]
["bitfinex","BTCUSD",1763833393255,0.22390928,84690.0,84670.0,0.0397742]
["bitfinex","BTCUSD",1763833393402,0.004,84685.0,84679.0,0.01616]
["bitfinex","BTCUSD",1763833393610,0.02211959,84684.0,84679.0,0.01616]
["bitfinex","BTCUSD",1763833393805,0.02211959,84683.0,84679.0,0.02792]
["bitfinex","BTCUSD",1763833394011,0.02211959,84682.0,84679.0,0.02792]
["bitfinex","BTCUSD",1763833394207,0.01157101,84682.0,84679.0,0.02792]
["bitfinex","BTCUSD",1763833394403,0.03549764,84684.0,84679.0,0.02792]
["bitfinex","BTCUSD",1763833394611,0.02211832,84683.0,84679.0,0.02792]
["bitfinex","BTCUSD",1763833394811,0.02211832,84682.0,84679.0,0.02792]
["bitfinex","BTCUSD",1763833395008,0.03549764,84684.0,84679.0,0.02792]
["bitfinex","BTCUSD",1763833395009,0.04762953,84684.0,84680.0,0.02293]
["bitfinex","BTCUSD",1763833395206,0.04762953,84684.0,84681.0,0.01616]
["bitfinex","BTCUSD",1763833396841,0.04762953,84684.0,84683.0,0.01616]
["bitfinex","BTCUSD",1763833397235,0.04762953,84684.0,84683.0,0.03909]
["bitfinex","BTCUSD",1763833398079,0.04762953,84684.0,84683.0,0.04009]
["bitfinex","BTCUSD",1763833398496,0.03549764,84684.0,84683.0,0.04109]
["bitfinex","BTCUSD",1763833398867,0.004,84694.0,84683.0,0.04109]
["bitfinex","BTCUSD",1763833399189,0.34510738,84693.0,84686.0,0.01616]
["bitfinex","BTCUSD",1763833399384,0.35849533,84693.0,84686.0,0.01616]
["bitfinex","BTCUSD",1763833399740,0.37043155,84693.0,84692.0,0.02792]
["bitfinex","BTCUSD",1763833399949,0.39253507,84693.0,84692.0,0.02792]
["bitfinex","BTCUSD",1763833400399,0.04743155,84693.0,84686.0,0.01176]
["bitfinex","BTCUSD",1763833400555,0.54743155,84693.0,84686.0,0.01176]
["bitfinex","BTCUSD",1763833400755,0.323,84692.0,84686.0,0.01176]
["bitfinex","BTCUSD",1763833401473,0.323,84692.0,84691.0,0.01616]
["bitfinex","BTCUSD",1763833401700,0.04743155,84693.0,84686.0,0.01176]
["bitfinex","BTCUSD",1763833401902,0.37043155,84693.0,84686.0,0.01176]
["bitfinex","BTCUSD",1763833402308,0.37043155,84693.0,84687.0,0.02293]
["bitfinex","BTCUSD",1763833402467,0.37043155,84693.0,84692.0,0.01616]
["bitfinex","BTCUSD",1763833402805,0.03549533,84693.0,84692.0,0.01616]
["bitfinex","BTCUSD",1763833402947,0.01852742,84696.0,84692.0,0.01616]
["bitfinex","BTCUSD",1763833402948,0.01852742,84696.0,84692.0,0.03909]
["bitfinex","BTCUSD",1763833403164,0.01852742,84696.0,84695.0,0.01616]
["bitfinex","BTCUSD",1763833403598,0.323,84704.0,84695.0,0.03909]
["bitfinex","BTCUSD",1763833403905,0.02293,84696.0,84695.0,0.03909]
["bitfinex","BTCUSD",1763833404201,0.02293,84696.0,84695.0,0.01616]
["bitfinex","BTCUSD",1763833404413,0.0345508,84696.0,84695.0,0.03909]
["bitfinex","BTCUSD",1763833405796,0.0116208,84696.0,84695.0,0.03909]
["bitfinex","BTCUSD",1763833406011,0.03549084,84697.0,84695.0,0.03909]
["bitfinex","BTCUSD",1763833406210,0.03549084,84697.0,84696.0,0.03909]
["bitfinex","BTCUSD",1763833406428,0.04735646,84697.0,84696.0,0.03909]
["bitfinex","BTCUSD",1763833406795,0.323,84709.0,84696.0,0.03909]
["bitfinex","BTCUSD",1763833406997,0.323,84709.0,84704.0,0.01616]
["bitfinex","BTCUSD",1763833407223,0.323,84709.0,84708.0,0.02792]
["bitfinex","BTCUSD",1763833407411,0.32340228,84709.0,84708.0,0.02792]
["bitfinex","BTCUSD",1763833407596,0.33503082,84709.0,84708.0,0.05085]
["bitfinex","BTCUSD",1763833407950,0.03588766,84709.0,84708.0,0.05085]
["bitfinex","BTCUSD",1763833408921,0.00040228,84709.0,84708.0,0.05085]
["bitfinex","BTCUSD",1763833409774,0.00040228,84709.0,84708.0,0.05185]
["bitfinex","BTCUSD",1763833410247,0.00040228,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833411021,0.00040228,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1763833411254,0.01892654,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1763833411450,0.00040228,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763833411827,0.00040228,84709.0,84698.0,0.02293]
["bitfinex","BTCUSD",1763833412024,0.32340228,84709.0,84700.0,0.11216388]
["bitfinex","BTCUSD",1763833412818,0.03548706,84708.0,84700.0,0.11216388]
["bitfinex","BTCUSD",1763833414705,0.03548706,84708.0,84689.0,0.004]
["bitfinex","BTCUSD",1763833415163,0.22390928,84704.0,84691.0,0.0241]
["bitfinex","BTCUSD",1763833415365,0.03548706,84708.0,84695.0,0.0241]
["bitfinex","BTCUSD",1763833415569,0.22390928,84704.0,84695.0,0.0241]
["bitfinex","BTCUSD",1763833415676,0.22390928,84704.0,84689.0,0.004]
["bitfinex","BTCUSD",1763833415889,0.22390928,84704.0,84694.0,0.03586]
["bitfinex","BTCUSD",1763833416861,0.004,84708.0,84694.0,0.03586]
["bitfinex","BTCUSD",1763833417080,0.03548794,84706.0,84694.0,0.03586]
["bitfinex","BTCUSD",1763833417982,0.22390928,84704.0,84694.0,0.01176]
["bitfinex","BTCUSD",1763833418670,0.22390928,84704.0,84689.0,0.004]
["bitfinex","BTCUSD",1763833418870,0.22390928,84700.0,84689.0,0.004]
["bitfinex","BTCUSD",1763833420877,0.22390928,84700.0,84689.0,0.02729]
["bitfinex","BTCUSD",1763833421313,0.22390928,84700.0,84690.0,0.02361553]
["bitfinex","BTCUSD",1763833421822,0.22390928,84700.0,84691.0,0.01195]
["bitfinex","BTCUSD",1763833422183,0.22390928,84700.0,84692.0,0.02329]
["bitfinex","BTCUSD",1763833422387,0.22390928,84700.0,84693.0,0.01602374]
["bitfinex","BTCUSD",1763833422586,0.22390928,84700.0,84699.0,0.01195]
["bitfinex","BTCUSD",1763833422902,0.0281,84705.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833423108,0.02209663,84704.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833423288,0.02209663,84703.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833423487,0.02209663,84702.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833423688,0.0281,84705.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833423887,0.02210221,84704.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833424087,0.02210221,84703.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833424291,0.327,84708.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833424292,0.02210221,84702.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833424628,0.02210221,84701.0,84699.0,0.02839]
["bitfinex","BTCUSD",1763833424835,0.02210837,84700.0,84691.0,0.01195]
["bitfinex","BTCUSD",1763833425030,0.02210837,84700.0,84689.0,0.004]
["bitfinex","BTCUSD",1763833425031,0.02210837,84699.0,84689.0,0.004]
["bitfinex","BTCUSD",1763833425934,0.02210837,84699.0,84684.0,0.13545388]
["bitfinex","BTCUSD",1763833425935,0.02210837,84699.0,84684.0,0.11216388]
["bitfinex","BTCUSD",1763833426155,0.22390928,84696.0,84689.0,0.001]
["bitfinex","BTCUSD",1763833426313,0.02210837,84695.0,84689.0,0.001]
["bitfinex","BTCUSD",1763833426527,0.02210837,84694.0,84689.0,0.001]
["bitfinex","BTCUSD",1763833426734,0.02210837,84693.0,84689.0,0.001]
["bitfinex","BTCUSD",1763833426952,0.02210837,84692.0,84684.0,0.11216388]
["bitfinex","BTCUSD",1763833427264,0.34629,84700.0,84686.0,0.01276]
["bitfinex","BTCUSD",1763833427473,0.323,84695.0,84686.0,0.001]
["bitfinex","BTCUSD",1763833427670,0.02212575,84694.0,84686.0,0.001]
["bitfinex","BTCUSD",1763833428094,0.02212575,84694.0,84693.0,0.01195]
["bitfinex","BTCUSD",1763833428296,0.03314347,84694.0,84693.0,0.01195]
["bitfinex","BTCUSD",1763833428622,0.05643347,84694.0,84693.0,0.01195]
["bitfinex","BTCUSD",1763833429608,0.05643347,84694.0,84688.0,0.01195]
["bitfinex","BTCUSD",1763833429789,0.02212575,84693.0,84688.0,0.01195]
["bitfinex","BTCUSD",1763833430437,0.04357212,84692.0,84688.0,0.01195]
["bitfinex","BTCUSD",1763833430630,0.02212575,84691.0,84688.0,0.01195]
["bitfinex","BTCUSD",1763833431126,0.02212575,84691.0,84690.0,0.01644]
["bitfinex","BTCUSD",1763833431347,0.34512575,84697.0,84690.0,0.01644]
["bitfinex","BTCUSD",1763833431521,0.02329,84691.0,84690.0,0.01644]
["bitfinex","BTCUSD",1763833431727,0.04541575,84691.0,84690.0,0.01644]
["bitfinex","BTCUSD",1763833431935,0.04541575,84691.0,84690.0,0.03973]
["bitfinex","BTCUSD",1763833432361,0.04541575,84691.0,84690.0,0.04073]
["bitfinex","BTCUSD",1763833432730,0.02212575,84691.0,84690.0,0.04073]
["bitfinex","BTCUSD",1763833432916,0.323,84699.0,84690.0,0.04073]
["bitfinex","BTCUSD",1763833432917,0.03549151,84696.0,84690.0,0.04073]
["bitfinex","BTCUSD",1763833433120,0.02214112,84695.0,84694.0,0.11216388]
["bitfinex","BTCUSD",1763833433542,0.02214112,84695.0,84694.0,0.15189388]
["bitfinex","BTCUSD",1763833434202,0.02214112,84695.0,84690.0,0.001]
["bitfinex","BTCUSD",1763833434406,0.02214112,84694.0,84684.0,0.02361721]
["bitfinex","BTCUSD",1763833434701,0.02214112,84693.0,84684.0,0.02361721]
["bitfinex","BTCUSD",1763833434907,0.02214112,84692.0,84684.0,0.02361721]
["bitfinex","BTCUSD",1763833435109,0.02214112,84692.0,84683.0,0.02729]
["bitfinex","BTCUSD",1763833435110,0.02214112,84691.0,84683.0,0.02729]
["bitfinex","BTCUSD",1763833435315,0.02214112,84690.0,84683.0,0.02729]
["bitfinex","BTCUSD",1763833435516,0.02214112,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833435720,0.03549151,84696.0,84689.0,0.02329]
["bitfinex","BTCUSD",1763833435925,0.02214116,84695.0,84689.0,0.02329]
["bitfinex","BTCUSD",1763833436136,0.02214116,84694.0,84689.0,0.02329]
["bitfinex","BTCUSD",1763833436341,0.02214116,84693.0,84689.0,0.02329]
["bitfinex","BTCUSD",1763833436564,0.02214116,84692.0,84689.0,0.02329]
["bitfinex","BTCUSD",1763833436769,0.02214116,84691.0,84689.0,0.02329]
["bitfinex","BTCUSD",1763833436995,0.02214116,84690.0,84689.0,0.02329]
["bitfinex","BTCUSD",1763833437426,0.02214116,84690.0,84689.0,0.03973]
["bitfinex","BTCUSD",1763833438782,0.02214116,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1763833439000,0.02214116,84690.0,84689.0,0.05268]
["bitfinex","BTCUSD",1763833439346,0.02214116,84690.0,84689.0,0.05368]
["bitfinex","BTCUSD",1763833439504,0.02214116,84690.0,84689.0,0.03039]
["bitfinex","BTCUSD",1763833440285,0.02214116,84690.0,84689.0,0.02939]
["bitfinex","BTCUSD",1763833440489,0.02214116,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833440808,0.02214116,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833441041,0.02214116,84688.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833441240,0.02214116,84687.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833441404,0.323,84692.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833441605,0.02214554,84691.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833441813,0.02214554,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833442171,0.02214554,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833442292,0.02214554,84688.0,84683.0,0.02729]
["bitfinex","BTCUSD",1763833442497,0.323,84692.0,84683.0,0.02729]
["bitfinex","BTCUSD",1763833442704,0.02214575,84691.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833442912,0.02214575,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833443112,0.02214575,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833443354,0.02214575,84688.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833443527,0.02214575,84687.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833443731,0.03549361,84691.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833443928,0.02214593,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833444132,0.02214593,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833444363,0.02214593,84688.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833444569,0.03549361,84691.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833444886,0.02214645,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833445154,0.02214645,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833445300,0.03549361,84691.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833445497,0.02214687,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833445702,0.02214687,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833445907,0.03549361,84691.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833446106,0.02214687,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833446308,0.03549361,84691.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833446309,0.02214687,84689.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833446477,0.323,84692.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833446678,0.03549361,84690.0,84683.0,0.004]
["bitfinex","BTCUSD",1763833449317,0.03549361,84690.0,84680.0,0.01195]
["bitfinex","BTCUSD",1763833449526,0.323,84689.0,84680.0,0.01195]
["bitfinex","BTCUSD",1763833450110,0.04526257,84688.0,84680.0,0.01195]
["bitfinex","BTCUSD",1763833450330,0.02311,84688.0,84680.0,0.01195]
["bitfinex","BTCUSD",1763833450531,0.323,84689.0,84677.0,0.01176]
["bitfinex","BTCUSD",1763833450729,0.323,84686.0,84671.0,0.004]
["bitfinex","BTCUSD",1763833450928,0.33573794,84684.0,84676.0,0.02311]
["bitfinex","BTCUSD",1763833451364,0.33573794,84684.0,84683.0,0.02811]
["bitfinex","BTCUSD",1763833451561,0.02388254,84685.0,84683.0,0.02811]
["bitfinex","BTCUSD",1763833451964,0.02388254,84685.0,84676.0,0.02311]
["bitfinex","BTCUSD",1763833452164,0.323,84692.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763833452363,0.33573794,84686.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763833453533,0.02811,84688.0,84685.0,0.02811]
["bitfinex","BTCUSD",1763833453732,0.004,84700.0,84690.0,0.01]
["bitfinex","BTCUSD",1763833453933,0.33573794,84710.0,84697.0,0.02811]
["bitfinex","BTCUSD",1763833453934,0.323,84708.0,84697.0,0.02811]
["bitfinex","BTCUSD",1763833454171,0.327,84704.0,84697.0,0.02811]
["bitfinex","BTCUSD",1763833454346,0.04068256,84698.0,84697.0,0.02811]
["bitfinex","BTCUSD",1763833454546,0.06879256,84698.0,84697.0,0.02811]
["bitfinex","BTCUSD",1763833456074,0.0502659,84698.0,84697.0,0.05122]
["bitfinex","BTCUSD",1763833456271,0.323,84704.0,84697.0,0.05122]
["bitfinex","BTCUSD",1763833456452,0.33973794,84710.0,84703.0,0.01619]
["bitfinex","BTCUSD",1763833456453,0.03548844,84705.0,84703.0,0.01619]
["bitfinex","BTCUSD",1763833456653,0.02216083,84704.0,84703.0,0.01619]
["bitfinex","BTCUSD",1763833456862,0.02216083,84704.0,84698.0,0.11216388]
["bitfinex","BTCUSD",1763833457204,0.02216083,84703.0,84698.0,0.11216388]
["bitfinex","BTCUSD",1763833457409,0.03548844,84705.0,84698.0,0.11216388]
["bitfinex","BTCUSD",1763833457608,0.03548844,84705.0,84704.0,0.01619]
["bitfinex","BTCUSD",1763833457761,0.05764647,84705.0,84704.0,0.01619]
["bitfinex","BTCUSD",1763833457965,0.05764647,84705.0,84704.0,0.0393]
["bitfinex","BTCUSD",1763833459021,0.02215803,84705.0,84704.0,0.01619]
["bitfinex","BTCUSD",1763833459426,0.03548844,84706.0,84704.0,0.01619]
["bitfinex","BTCUSD",1763833459658,0.03548844,84706.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833459830,0.02214928,84705.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833460043,0.02214928,84704.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833460181,0.02214928,84703.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833460390,0.03548844,84706.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833460590,0.02214765,84705.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833460791,0.02214765,84704.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833461152,0.02214765,84703.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833461317,0.03548844,84706.0,84699.0,0.02411]
["bitfinex","BTCUSD",1763833461514,0.0221462,84705.0,84699.0,0.02411]
["bitfinex","BTCUSD",1763833461858,0.0221462,84704.0,84699.0,0.02411]
["bitfinex","BTCUSD",1763833461999,0.0221462,84703.0,84699.0,0.02411]
["bitfinex","BTCUSD",1763833462205,0.33614022,84709.0,84699.0,0.02411]
["bitfinex","BTCUSD",1763833462419,0.02411,84705.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833462627,0.02214536,84704.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833462839,0.02214536,84703.0,84699.0,0.02411]
["bitfinex","BTCUSD",1763833463071,0.02411,84705.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833463391,0.02214394,84704.0,84699.0,0.02311]
["bitfinex","BTCUSD",1763833463590,0.02214394,84703.0,84697.0,0.01192]
["bitfinex","BTCUSD",1763833463807,0.02214394,84703.0,84688.0,0.01192]
["bitfinex","BTCUSD",1763833463808,0.33614022,84709.0,84688.0,0.01192]
["bitfinex","BTCUSD",1763833463954,0.33573794,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763833464155,0.02311,84703.0,84697.0,0.01192]
["bitfinex","BTCUSD",1763833464349,0.02311,84703.0,84699.0,0.01619]
["bitfinex","BTCUSD",1763833464549,0.02311,84703.0,84697.0,0.01192]
["bitfinex","BTCUSD",1763833464789,0.02311,84703.0,84686.0,0.02311]
["bitfinex","BTCUSD",1763833464993,0.323,84699.0,84694.0,0.11216388]
["bitfinex","BTCUSD",1763833465381,0.323,84699.0,84698.0,0.02811]
["bitfinex","BTCUSD",1763833466159,0.02311,84703.0,84698.0,0.02811]
["bitfinex","BTCUSD",1763833467018,0.02311,84703.0,84702.0,0.01619]
["bitfinex","BTCUSD",1763833467195,0.04524958,84703.0,84702.0,0.01619]
["bitfinex","BTCUSD",1763833467348,0.04524958,84703.0,84702.0,0.0393]
["bitfinex","BTCUSD",1763833467546,0.02311,84703.0,84702.0,0.0393]
["bitfinex","BTCUSD",1763833468757,0.00040228,84709.0,84702.0,0.0393]
["bitfinex","BTCUSD",1763833468968,0.05762508,84708.0,84702.0,0.0393]
["bitfinex","BTCUSD",1763833469167,0.02213664,84707.0,84702.0,0.0403]
["bitfinex","BTCUSD",1763833469377,0.03548844,84708.0,84707.0,0.01192]
["bitfinex","BTCUSD",1763833469587,0.05762339,84708.0,84707.0,0.01192]
["bitfinex","BTCUSD",1763833470012,0.05762339,84708.0,84698.0,0.01192]
["bitfinex","BTCUSD",1763833470226,0.02213495,84707.0,84698.0,0.03503]
["bitfinex","BTCUSD",1763833470430,0.37122638,84708.0,84698.0,0.01192]
["bitfinex","BTCUSD",1763833470633,0.02213415,84707.0,84698.0,0.01192]
["bitfinex","BTCUSD",1763833470838,0.37122638,84708.0,84698.0,0.01192]
["bitfinex","BTCUSD",1763833471052,0.02213415,84707.0,84698.0,0.01192]
["bitfinex","BTCUSD",1763833471262,0.37122638,84708.0,84695.0,0.02361414]
["bitfinex","BTCUSD",1763833471464,0.323,84704.0,84694.0,0.11216388]
["bitfinex","BTCUSD",1763833471692,0.323,84704.0,84693.0,0.01192]
["bitfinex","BTCUSD",1763833472580,0.323,84702.0,84693.0,0.03503]
["bitfinex","BTCUSD",1763833472801,0.323,84702.0,84694.0,0.11216388]
["bitfinex","BTCUSD",1763833473024,0.323,84702.0,84694.0,0.13574388]
["bitfinex","BTCUSD",1763833473236,0.323,84702.0,84695.0,0.02358]
["bitfinex","BTCUSD",1763833474700,0.323,84702.0,84701.0,0.02789]
["bitfinex","BTCUSD",1763833475025,0.02311,84703.0,84701.0,0.02789]
["bitfinex","BTCUSD",1763833475435,0.02311,84703.0,84693.0,0.01192]
["bitfinex","BTCUSD",1763833475597,0.323,84702.0,84693.0,0.01192]
["bitfinex","BTCUSD",1763833476373,0.02213836,84701.0,84693.0,0.01192]
["bitfinex","BTCUSD",1763833476644,0.323,84702.0,84693.0,0.01192]
["bitfinex","BTCUSD",1763833476852,0.02213836,84701.0,84693.0,0.01192]
["bitfinex","BTCUSD",1763833477055,0.323,84702.0,84682.0,0.02758]
["bitfinex","BTCUSD",1763833477255,0.323,84702.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763833477256,0.37510249,84697.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763833477481,0.33573794,84684.0,84674.0,0.02384254]
["bitfinex","BTCUSD",1763833477993,0.323,84683.0,84674.0,0.02384254]
["bitfinex","BTCUSD",1763833478506,0.323,84683.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763833478913,0.323,84683.0,84674.0,0.00126254]
["bitfinex","BTCUSD",1763833479160,0.323,84683.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833479367,0.323,84683.0,84675.0,0.02388]
["bitfinex","BTCUSD",1763833479571,0.02384254,84684.0,84682.0,0.02826]
["bitfinex","BTCUSD",1763833479730,0.02384254,84684.0,84683.0,0.01609]
["bitfinex","BTCUSD",1763833483376,0.02384254,84684.0,84683.0,0.01709]
["bitfinex","BTCUSD",1763833488895,0.02384254,84684.0,84683.0,0.04097]
["bitfinex","BTCUSD",1763833489457,0.02384254,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1763833494922,0.02384254,84684.0,84680.0,0.01217]
["bitfinex","BTCUSD",1763833496026,0.02384254,84684.0,84683.0,0.01609]
["bitfinex","BTCUSD",1763833496457,0.02384254,84684.0,84683.0,0.03997]
["bitfinex","BTCUSD",1763833497848,0.02384254,84684.0,84683.0,0.04097]
["bitfinex","BTCUSD",1763833498044,0.02384254,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1763833498869,0.02384254,84684.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833499065,0.323,84683.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833499694,0.00473337,84682.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833502468,0.02213712,84681.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833502675,0.00473337,84682.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833502877,0.02213707,84681.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833503004,0.02213707,84680.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833503223,0.0221419,84679.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833503424,0.323,84683.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833503625,0.03550033,84678.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833505135,0.03550033,84678.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833506115,0.02216227,84677.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833506314,0.03550033,84678.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833506565,0.02216176,84677.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833506802,0.02313,84682.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833507021,0.02216176,84681.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833507223,0.02216176,84680.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833507435,0.323,84683.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833507436,0.02616176,84679.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833507612,0.02216176,84678.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833507837,0.02216176,84678.0,84674.0,0.00135291]
["bitfinex","BTCUSD",1763833508244,0.02216176,84678.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833508245,0.0115,84677.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833508471,0.02616176,84676.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833508608,0.02216176,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833511157,0.03424176,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833512724,0.03424176,84675.0,84674.0,0.01563291]
["bitfinex","BTCUSD",1763833512980,0.03824176,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833513407,0.03424176,84675.0,84674.0,0.01563291]
["bitfinex","BTCUSD",1763833514396,0.03424176,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833515805,0.03824176,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833517816,0.03424176,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833518614,0.05277085,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833520123,0.33379185,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833520544,0.17442885,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833520775,0.05277085,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833520953,0.16458885,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833521878,2.53905948,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833522067,2.20015948,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833522509,0.43890248,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833522626,2.21268848,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833522824,0.43890248,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833523072,2.22001048,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833523295,3.36847948,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833523496,3.14499548,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833524240,3.17040716,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833524442,3.11862316,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833524663,0.46531416,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833524884,3.31636416,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833525261,3.30804216,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833525465,3.30904216,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833525718,0.46531416,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833525952,2.99106116,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833526085,2.99105916,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833526619,2.97922916,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833526796,0.46531416,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833526965,3.03105916,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833527581,3.06803952,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833527787,5.37526452,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833528010,5.50229452,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833528621,5.51554165,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833529061,0.51554165,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833529265,5.64713274,84675.0,84674.0,0.00035291]
["bitfinex","BTCUSD",1763833529464,0.28831087,84671.0,84670.0,0.0002]
["bitfinex","BTCUSD",1763833529664,5.72128768,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833529864,0.72128768,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833530063,5.72128768,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833530239,5.82780078,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833530957,5.4860793,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833531155,0.4920793,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833531354,5.4920793,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833531761,0.4920793,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833532024,5.51061247,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833532367,5.51534774,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833532562,5.56315329,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833533086,0.56315329,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833533284,5.60548305,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833533598,5.51534774,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833533796,0.51534774,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833534117,5.49411477,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833535267,1.38306402,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833535467,0.21385032,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833535682,0.27828881,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833535989,0.11350413,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833536190,0.43650413,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833536390,0.43750413,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833536632,0.57188813,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833536850,0.66288923,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833537057,0.43650223,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833537236,0.66980623,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833539045,0.75068223,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833539285,0.76141401,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833539436,0.73028223,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833539648,0.57882023,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833539851,0.43650223,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833540049,0.59065223,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833540252,0.60248423,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833540454,0.43650223,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833540661,0.57882023,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833540854,0.54710323,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833541092,0.57250651,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833541296,0.57250551,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833541461,0.43650223,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833541631,0.57289423,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833541835,0.70468323,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833542035,0.70535691,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833542290,0.69082374,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833542597,0.70935539,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833542743,0.80935539,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833542943,0.66202939,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833543145,0.62328939,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833543351,0.46190839,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833543596,0.67640939,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833543798,0.77040839,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833543952,0.46190839,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833544153,0.73083939,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833544366,0.46190839,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833544622,0.73083939,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833545404,0.71005339,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833545606,0.72858474,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833546217,0.48043974,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833546594,0.79537374,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833546794,0.48043974,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833547053,0.84244774,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833547227,0.86433774,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833547428,0.97521374,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833547630,3.7739791,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833547798,4.0965291,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833547997,0.5174201,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833548191,0.59949956,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833548393,4.17860856,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833548745,0.59949956,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833548949,4.21169656,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833549148,4.57761094,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833549347,4.57027194,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833549647,4.51252348,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833549847,4.2006171,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833550049,3.5389191,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833550248,3.5892301,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833550432,4.0856271,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833550639,0.5174201,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833550840,4.2196241,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833551040,3.5800081,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833551241,4.12870852,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833551441,4.06395252,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833551644,0.54916252,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833551849,4.16323352,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833552112,4.12303852,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833552274,4.25585607,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833552657,4.31326107,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833552862,4.51403407,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833553065,0.67014807,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833553250,0.53063087,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833553454,4.48185487,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833553789,0.53063087,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833554303,4.79705945,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833554493,4.9737,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833554696,0.619874,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833555059,5.26551,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833555395,4.65531445,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833555602,4.6486141,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833555805,4.9661371,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833556006,4.8979141,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833556206,5.71656548,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833556406,5.80585101,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833556705,0.71622414,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833556905,5.71622414,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833557303,0.71622414,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833557605,5.71622414,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833558253,5.75374025,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833558454,5.79210673,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833558871,0.81063973,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833559069,5.77227325,84671.0,84670.0,0.00024021]
["bitfinex","BTCUSD",1763833559278,0.01181153,84663.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763833559411,0.01181153,84663.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833559412,5.64316469,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833559746,5.74837422,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833560050,5.75310973,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833560348,0.91652984,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833560648,0.90870817,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833560851,5.90870817,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833561053,5.90770817,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833561277,0.86527361,84661.0,84660.0,0.00029043]
["bitfinex","BTCUSD",1763833561413,0.37510249,84652.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833561612,5.47462183,84651.0,84650.0,0.00032092]
["bitfinex","BTCUSD",1763833561976,5.83061111,84651.0,84650.0,0.00032092]
["bitfinex","BTCUSD",1763833562171,5.7929277,84651.0,84650.0,0.00032092]
["bitfinex","BTCUSD",1763833562341,5.52175474,84651.0,84650.0,0.00032092]
["bitfinex","BTCUSD",1763833562543,5.79553504,84651.0,84650.0,0.00032092]
["bitfinex","BTCUSD",1763833562909,5.7955765,84651.0,84650.0,0.00032092]
["bitfinex","BTCUSD",1763833563110,2.55021949,84641.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833563356,3.24933793,84641.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833563560,5.47466329,84641.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833563762,5.47939981,84641.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833563977,0.05210249,84632.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833564132,4.79431393,84631.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833564340,5.73107728,84631.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833564551,5.76564655,84631.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833564765,5.4493494,84631.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763833564965,5.5121794,84631.0,84630.0,0.00138214]
["bitfinex","BTCUSD",1763833565206,5.5121774,84631.0,84630.0,0.00138214]
["bitfinex","BTCUSD",1763833565409,5.74949742,84631.0,84630.0,0.00138214]
["bitfinex","BTCUSD",1763833565630,5.74949742,84631.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763833565631,0.37510249,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763833565814,0.37510249,84622.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763833565990,5.47466129,84621.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763833566374,5.47939909,84621.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763833566575,0.47939909,84621.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763833566822,5.47939909,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833566999,5.49794227,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833567219,0.45399341,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833567401,5.29808832,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833567723,5.46572032,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833568334,0.58670587,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833568630,5.61204272,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833568787,5.49105717,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833569477,0.49105717,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833569654,5.49105717,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833569892,5.72740512,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833570101,5.7431527,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833570251,5.90445041,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833570460,0.66810246,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833570643,0.5096008,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833570840,5.5106008,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833571247,0.5106008,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833571473,5.5096008,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833571643,5.50956277,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833571973,5.51056277,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833572174,5.5251063,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833572384,0.5291063,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833572528,5.5291063,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833572737,4.5354533,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833572939,0.5261063,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833573215,0.5301063,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833573429,4.4839893,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833573699,4.1434713,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833574041,3.6645173,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833574209,0.62113709,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833574387,0.58818709,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833574711,0.39314307,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833574908,0.37859944,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833575108,0.43070193,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833575338,0.42970193,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833575636,0.42870193,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833575978,0.42470193,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833576177,0.41771791,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833577775,0.43625947,84621.0,84620.0,0.00061876]
["bitfinex","BTCUSD",1763833577935,0.38015698,84621.0,84620.0,0.01703876]
["bitfinex","BTCUSD",1763833578120,0.37541918,84621.0,84620.0,0.04024876]
["bitfinex","BTCUSD",1763833578481,0.02215071,84621.0,84620.0,0.05024876]
["bitfinex","BTCUSD",1763833578674,0.38590809,84630.0,84620.0,0.04024876]
["bitfinex","BTCUSD",1763833578852,0.34502862,84629.0,84621.0,0.02321]
["bitfinex","BTCUSD",1763833579197,0.02202862,84628.0,84621.0,0.02321]
["bitfinex","BTCUSD",1763833579342,0.02202862,84627.0,84622.0,0.01026278]
["bitfinex","BTCUSD",1763833579698,0.323,84629.0,84628.0,0.02851]
["bitfinex","BTCUSD",1763833579843,0.0220323,84629.0,84628.0,0.02851]
["bitfinex","BTCUSD",1763833580043,0.0220323,84629.0,84628.0,0.05172]
["bitfinex","BTCUSD",1763833581068,0.0498,84630.0,84628.0,0.05172]
["bitfinex","BTCUSD",1763833581234,0.0498,84630.0,84629.0,0.03963]
["bitfinex","BTCUSD",1763833582503,0.0498,84630.0,84629.0,0.04963]
["bitfinex","BTCUSD",1763833582729,0.0498,84630.0,84629.0,0.05063]
["bitfinex","BTCUSD",1763833583109,0.0498,84630.0,84629.0,0.04963]
["bitfinex","BTCUSD",1763833583484,0.0498,84630.0,84629.0,0.05163]
["bitfinex","BTCUSD",1763833584169,0.0498,84630.0,84629.0,0.04163]
["bitfinex","BTCUSD",1763833585147,0.0498,84630.0,84629.0,0.01642]
["bitfinex","BTCUSD",1763833585473,0.0498,84630.0,84629.0,0.01742]
["bitfinex","BTCUSD",1763833585808,0.0498,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1763833586207,0.0498,84630.0,84629.0,0.01842]
["bitfinex","BTCUSD",1763833586428,0.0498,84630.0,84629.0,0.04163]
["bitfinex","BTCUSD",1763833587572,0.0498,84630.0,84629.0,0.01842]
["bitfinex","BTCUSD",1763833588741,0.0498,84630.0,84629.0,0.04163]
["bitfinex","BTCUSD",1763833589175,0.0498,84630.0,84629.0,0.01842]
["bitfinex","BTCUSD",1763833589609,0.0498,84630.0,84629.0,0.04163]
["bitfinex","BTCUSD",1763833591321,0.0498,84630.0,84629.0,0.05163]
["bitfinex","BTCUSD",1763833591520,0.0498,84630.0,84629.0,0.04163]
["bitfinex","BTCUSD",1763833591758,0.0498,84630.0,84629.0,0.05163]
["bitfinex","BTCUSD",1763833592460,0.0498,84630.0,84629.0,0.04163]
["bitfinex","BTCUSD",1763833592675,0.0498,84630.0,84629.0,0.05163]
["bitfinex","BTCUSD",1763833593096,0.0498,84630.0,84629.0,0.04163]
["bitfinex","BTCUSD",1763833593763,0.0498,84630.0,84629.0,0.05163]
["bitfinex","BTCUSD",1763833593980,0.0498,84630.0,84629.0,0.07279964]
["bitfinex","BTCUSD",1763833594396,0.0498,84630.0,84629.0,0.05163]
["bitfinex","BTCUSD",1763833594603,0.0498,84630.0,84629.0,0.07526256]
["bitfinex","BTCUSD",1763833595255,0.0498,84630.0,84629.0,0.07426256]
["bitfinex","BTCUSD",1763833595464,0.0498,84630.0,84629.0,0.07626256]
["bitfinex","BTCUSD",1763833596533,0.0498,84630.0,84629.0,0.07526256]
["bitfinex","BTCUSD",1763833596761,0.0498,84630.0,84629.0,0.07726256]
["bitfinex","BTCUSD",1763833596973,0.0498,84630.0,84629.0,0.22296256]
["bitfinex","BTCUSD",1763833605191,0.00141612,84658.0,84629.0,0.22296256]
["bitfinex","BTCUSD",1763833605192,0.00141612,84658.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1763833605398,0.03549798,84696.0,84669.0,0.24802265]
["bitfinex","BTCUSD",1763833605604,0.33610809,84690.0,84680.0,0.01]
["bitfinex","BTCUSD",1763833605798,0.3561,84689.0,84680.0,0.01]
["bitfinex","BTCUSD",1763833606004,0.3561,84689.0,84681.0,0.02462]
["bitfinex","BTCUSD",1763833606005,0.02207458,84688.0,84681.0,0.02462]
["bitfinex","BTCUSD",1763833606159,0.02207458,84687.0,84681.0,0.03462]
["bitfinex","BTCUSD",1763833606519,0.02207458,84686.0,84681.0,0.02462]
["bitfinex","BTCUSD",1763833606711,0.02207458,84685.0,84682.0,0.03462]
["bitfinex","BTCUSD",1763833606911,0.02207458,84684.0,84682.0,0.03462]
["bitfinex","BTCUSD",1763833607213,0.02207458,84683.0,84680.0,0.001]
["bitfinex","BTCUSD",1763833607423,0.0001207,84687.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833607424,0.02207458,84682.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833607625,0.0001207,84687.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833607626,0.02207458,84681.0,84680.0,0.03462]
["bitfinex","BTCUSD",1763833607866,0.02207458,84681.0,84680.0,0.02462]
["bitfinex","BTCUSD",1763833608062,0.02207458,84681.0,84680.0,0.04124]
["bitfinex","BTCUSD",1763833608460,0.02207458,84681.0,84680.0,0.05124]
["bitfinex","BTCUSD",1763833608840,0.02207458,84681.0,84680.0,0.04124]
["bitfinex","BTCUSD",1763833609207,0.02207458,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1763833609410,0.02207458,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1763833609611,0.02207458,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1763833609902,0.02207458,84681.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833610031,0.0001207,84687.0,84680.0,0.002]
["bitfinex","BTCUSD",1763833610232,0.02205377,84686.0,84680.0,0.03662]
["bitfinex","BTCUSD",1763833610432,0.0001207,84687.0,84680.0,0.03662]
["bitfinex","BTCUSD",1763833610433,0.02205377,84685.0,84680.0,0.02462]
["bitfinex","BTCUSD",1763833610668,0.0001207,84687.0,84684.0,0.01662]
["bitfinex","BTCUSD",1763833610826,0.0001207,84687.0,84686.0,0.12878388]
["bitfinex","BTCUSD",1763833611219,0.00107229,84687.0,84686.0,0.15340388]
["bitfinex","BTCUSD",1763833611453,0.02312016,84687.0,84686.0,0.15340388]
["bitfinex","BTCUSD",1763833613088,0.02312016,84687.0,84686.0,0.15440388]
["bitfinex","BTCUSD",1763833615689,0.02312016,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763833616511,0.02312016,84687.0,84686.0,0.01762]
["bitfinex","BTCUSD",1763833616711,0.02312016,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763833616912,0.02312016,84687.0,84680.0,0.02462]
["bitfinex","BTCUSD",1763833617114,0.02204787,84686.0,84680.0,0.02462]
["bitfinex","BTCUSD",1763833617446,0.02204787,84685.0,84680.0,0.02462]
["bitfinex","BTCUSD",1763833617651,0.02204787,84684.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833617858,0.02204787,84683.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833618043,0.02204787,84682.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833618198,0.02204787,84681.0,84679.0,0.01167]
["bitfinex","BTCUSD",1763833618394,0.02204787,84681.0,84677.0,0.02122514]
["bitfinex","BTCUSD",1763833618395,0.02204787,84680.0,84671.0,0.004]
["bitfinex","BTCUSD",1763833618600,0.03704922,84679.0,84667.0,0.01167]
["bitfinex","BTCUSD",1763833618798,0.323,84677.0,84667.0,0.01167]
["bitfinex","BTCUSD",1763833619043,0.323,84664.0,84645.0,0.01167]
["bitfinex","BTCUSD",1763833619233,0.22385642,84655.0,84647.0,0.02462]
["bitfinex","BTCUSD",1763833619455,0.02204787,84654.0,84647.0,0.02462]
["bitfinex","BTCUSD",1763833619655,0.02204787,84653.0,84648.0,0.02362725]
["bitfinex","BTCUSD",1763833619875,0.02823672,84676.0,84648.0,0.02362725]
["bitfinex","BTCUSD",1763833619876,0.02204787,84652.0,84651.0,0.01]
["bitfinex","BTCUSD",1763833620111,0.02204787,84652.0,84651.0,0.03362641]
["bitfinex","BTCUSD",1763833620235,0.01853285,84674.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1763833620436,0.01500562,84673.0,84666.0,0.01662]
["bitfinex","BTCUSD",1763833620688,0.01100562,84672.0,84667.0,0.02362195]
["bitfinex","BTCUSD",1763833620903,0.00012068,84674.0,84667.0,0.02362195]
["bitfinex","BTCUSD",1763833621064,0.00012068,84674.0,84673.0,0.02829]
["bitfinex","BTCUSD",1763833621285,0.0111256,84674.0,84673.0,0.02829]
["bitfinex","BTCUSD",1763833621434,0.0111256,84674.0,84673.0,0.05291]
["bitfinex","BTCUSD",1763833622314,0.0111256,84674.0,84673.0,0.05391]
["bitfinex","BTCUSD",1763833622867,0.0111256,84674.0,84673.0,0.02929]
["bitfinex","BTCUSD",1763833623491,0.0116507,84674.0,84673.0,0.02929]
["bitfinex","BTCUSD",1763833627099,0.0116507,84674.0,84673.0,0.0519]
["bitfinex","BTCUSD",1763833627385,0.0116507,84674.0,84673.0,0.0619]
["bitfinex","BTCUSD",1763833627706,0.00064578,84674.0,84673.0,0.08522009]
["bitfinex","BTCUSD",1763833628370,0.00064578,84674.0,84673.0,0.08422009]
["bitfinex","BTCUSD",1763833628777,0.00064578,84674.0,84673.0,0.08522009]
["bitfinex","BTCUSD",1763833629261,0.00064578,84674.0,84673.0,0.08622009]
["bitfinex","BTCUSD",1763833630192,0.00064578,84674.0,84673.0,0.08522009]
["bitfinex","BTCUSD",1763833630410,0.00064578,84674.0,84673.0,0.08722009]
["bitfinex","BTCUSD",1763833632012,0.00064578,84674.0,84673.0,0.08752028]
["bitfinex","BTCUSD",1763833632211,0.02275548,84674.0,84673.0,0.08752028]
["bitfinex","BTCUSD",1763833632530,0.02275548,84674.0,84673.0,0.0639]
["bitfinex","BTCUSD",1763833633598,0.00064578,84674.0,84673.0,0.0639]
["bitfinex","BTCUSD",1763833633800,0.00064578,84674.0,84673.0,0.08752028]
["bitfinex","BTCUSD",1763833636356,0.00064578,84674.0,84673.0,0.23322028]
["bitfinex","BTCUSD",1763833645076,0.00064578,84674.0,84673.0,0.23222028]
["bitfinex","BTCUSD",1763833646095,0.00064578,84674.0,84673.0,0.23422028]
["bitfinex","BTCUSD",1763833655296,0.00064578,84674.0,84673.0,0.2106]
["bitfinex","BTCUSD",1763833656053,0.00064578,84674.0,84673.0,0.23422028]
["bitfinex","BTCUSD",1763833656193,0.00064578,84674.0,84673.0,0.23022028]
["bitfinex","BTCUSD",1763833656591,0.00064578,84674.0,84673.0,0.23122028]
["bitfinex","BTCUSD",1763833656796,0.00064578,84674.0,84673.0,0.23222028]
["bitfinex","BTCUSD",1763833656995,0.00064578,84674.0,84673.0,0.23122028]
["bitfinex","BTCUSD",1763833657917,0.00064578,84674.0,84673.0,0.23222028]
["bitfinex","BTCUSD",1763833658339,0.00064578,84674.0,84673.0,0.23322028]
["bitfinex","BTCUSD",1763833658744,0.00064578,84674.0,84673.0,0.23222028]
["bitfinex","BTCUSD",1763833658942,0.00064578,84674.0,84673.0,0.23422028]
["bitfinex","BTCUSD",1763833663895,0.00064578,84674.0,84673.0,0.2106]
["bitfinex","BTCUSD",1763833664699,0.00064578,84674.0,84673.0,0.2086]
["bitfinex","BTCUSD",1763833665239,0.00064578,84674.0,84673.0,0.23118854]
["bitfinex","BTCUSD",1763833665586,0.00064578,84674.0,84673.0,0.22918854]
["bitfinex","BTCUSD",1763833665805,0.00064578,84674.0,84673.0,0.22818854]
["bitfinex","BTCUSD",1763833666006,0.00064578,84674.0,84673.0,0.08148854]
["bitfinex","BTCUSD",1763833666405,0.00064578,84674.0,84673.0,0.08248854]
["bitfinex","BTCUSD",1763833667116,0.00064578,84674.0,84673.0,0.0629]
["bitfinex","BTCUSD",1763833667322,0.00064578,84674.0,84673.0,0.0529]
["bitfinex","BTCUSD",1763833667542,0.00064578,84674.0,84673.0,0.03029]
["bitfinex","BTCUSD",1763833667929,0.00064578,84674.0,84673.0,0.05294]
["bitfinex","BTCUSD",1763833668134,0.00064578,84674.0,84673.0,0.01267]
["bitfinex","BTCUSD",1763833668422,0.00064578,84674.0,84673.0,0.01367]
["bitfinex","BTCUSD",1763833668588,0.00064578,84674.0,84673.0,0.01267]
["bitfinex","BTCUSD",1763833668809,0.00064578,84674.0,84673.0,0.01367]
["bitfinex","BTCUSD",1763833669696,0.00064578,84674.0,84673.0,0.01267]
["bitfinex","BTCUSD",1763833670035,0.00064578,84674.0,84673.0,0.05285]
["bitfinex","BTCUSD",1763833670211,0.00064578,84674.0,84673.0,0.05185]
["bitfinex","BTCUSD",1763833670398,0.00064578,84674.0,84673.0,0.05285]
["bitfinex","BTCUSD",1763833670731,0.00064578,84674.0,84673.0,0.05185]
["bitfinex","BTCUSD",1763833671584,0.00064578,84674.0,84673.0,0.05285]
["bitfinex","BTCUSD",1763833671791,0.00064578,84674.0,84673.0,0.0292]
["bitfinex","BTCUSD",1763833672342,0.00064578,84674.0,84673.0,0.01267]
["bitfinex","BTCUSD",1763833673333,0.00064578,84674.0,84673.0,0.01167]
["bitfinex","BTCUSD",1763833674210,0.00064578,84674.0,84665.0,0.11216388]
["bitfinex","BTCUSD",1763833674341,0.00064578,84674.0,84660.0,0.02765]
["bitfinex","BTCUSD",1763833674342,0.00012068,84674.0,84660.0,0.02765]
["bitfinex","BTCUSD",1763833674551,0.323,84671.0,84660.0,0.02765]
["bitfinex","BTCUSD",1763833674744,0.323,84671.0,84660.0,0.004]
["bitfinex","BTCUSD",1763833675182,0.323,84671.0,84654.0,0.01162]
["bitfinex","BTCUSD",1763833675183,0.05210249,84670.0,84654.0,0.01162]
["bitfinex","BTCUSD",1763833675373,0.05210249,84670.0,84657.0,0.01184]
["bitfinex","BTCUSD",1763833675374,0.323,84663.0,84657.0,0.01184]
["bitfinex","BTCUSD",1763833676361,0.323,84666.0,84657.0,0.01184]
["bitfinex","BTCUSD",1763833676566,0.323,84666.0,84658.0,0.02365]
["bitfinex","BTCUSD",1763833676870,0.323,84666.0,84665.0,0.01184]
["bitfinex","BTCUSD",1763833677067,0.323,84666.0,84665.0,0.02837]
["bitfinex","BTCUSD",1763833678089,0.323,84666.0,84661.0,0.02365]
["bitfinex","BTCUSD",1763833678090,0.32712068,84674.0,84658.0,0.02362446]
["bitfinex","BTCUSD",1763833678281,0.32712068,84674.0,84654.0,0.01162]
["bitfinex","BTCUSD",1763833678282,0.323,84667.0,84654.0,0.01162]
["bitfinex","BTCUSD",1763833678520,0.323,84663.0,84650.0,0.01184]
["bitfinex","BTCUSD",1763833678678,0.33586507,84658.0,84642.0,0.11216388]
["bitfinex","BTCUSD",1763833679078,0.323,84657.0,84642.0,0.11216388]
["bitfinex","BTCUSD",1763833679298,0.01853197,84656.0,84642.0,0.11216388]
["bitfinex","BTCUSD",1763833680295,0.37510249,84651.0,84639.0,0.01184]
["bitfinex","BTCUSD",1763833680497,0.323,84648.0,84639.0,0.01184]
["bitfinex","BTCUSD",1763833682058,0.29795717,84648.0,84639.0,0.01184]
["bitfinex","BTCUSD",1763833682274,0.01853379,84647.0,84639.0,0.01184]
["bitfinex","BTCUSD",1763833683627,0.01853379,84647.0,84632.0,0.01184]
["bitfinex","BTCUSD",1763833683839,0.33586507,84642.0,84632.0,0.01184]
["bitfinex","BTCUSD",1763833684766,0.33586507,84642.0,84633.0,0.13621388]
["bitfinex","BTCUSD",1763833684978,0.33586507,84642.0,84633.0,0.15184162]
["bitfinex","BTCUSD",1763833685391,0.323,84649.0,84641.0,0.02787]
["bitfinex","BTCUSD",1763833685556,0.323057,84649.0,84641.0,0.02787]
["bitfinex","BTCUSD",1763833685965,0.323057,84649.0,84637.0,0.01173]
["bitfinex","BTCUSD",1763833686170,0.323,84646.0,84637.0,0.01173]
["bitfinex","BTCUSD",1763833686375,0.323057,84649.0,84638.0,0.13621388]
["bitfinex","BTCUSD",1763833686621,0.323057,84649.0,84639.0,0.02405]
["bitfinex","BTCUSD",1763833688503,0.323057,84649.0,84648.0,0.02787]
["bitfinex","BTCUSD",1763833688504,5.7e-05,84649.0,84648.0,0.02787]
["bitfinex","BTCUSD",1763833688905,5.7e-05,84649.0,84648.0,0.06192]
["bitfinex","BTCUSD",1763833690056,5.7e-05,84649.0,84648.0,0.05192]
["bitfinex","BTCUSD",1763833690361,5.7e-05,84649.0,84648.0,0.02787]
["bitfinex","BTCUSD",1763833690510,5.7e-05,84649.0,84648.0,0.05292]
["bitfinex","BTCUSD",1763833690731,5.7e-05,84649.0,84648.0,0.06292]
["bitfinex","BTCUSD",1763833691381,5.7e-05,84649.0,84648.0,0.06392]
["bitfinex","BTCUSD",1763833691617,5.7e-05,84649.0,84648.0,0.06292]
["bitfinex","BTCUSD",1763833692734,5.7e-05,84649.0,84648.0,0.06392]
["bitfinex","BTCUSD",1763833695537,5.7e-05,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1763833695935,5.7e-05,84649.0,84648.0,0.04219]
["bitfinex","BTCUSD",1763833696358,5.7e-05,84649.0,84648.0,0.05119]
["bitfinex","BTCUSD",1763833697103,5.7e-05,84649.0,84648.0,0.05019]
["bitfinex","BTCUSD",1763833697747,5.7e-05,84649.0,84648.0,0.07381725]
["bitfinex","BTCUSD",1763833697967,5.7e-05,84649.0,84648.0,0.07481725]
["bitfinex","BTCUSD",1763833698173,5.7e-05,84649.0,84648.0,0.07581725]
["bitfinex","BTCUSD",1763833701172,0.02216747,84649.0,84648.0,0.07581725]
["bitfinex","BTCUSD",1763833704874,0.02216747,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1763833705100,0.02216747,84649.0,84648.0,0.01814]
["bitfinex","BTCUSD",1763833705309,0.02216747,84649.0,84648.0,0.05219]
["bitfinex","BTCUSD",1763833705513,0.02216747,84649.0,84648.0,0.07133313]
["bitfinex","BTCUSD",1763833705752,0.02216747,84649.0,84648.0,0.07033313]
["bitfinex","BTCUSD",1763833706328,0.02216747,84649.0,84648.0,0.06933313]
["bitfinex","BTCUSD",1763833707226,0.02216747,84649.0,84648.0,0.07033313]
["bitfinex","BTCUSD",1763833707630,0.02216747,84649.0,84648.0,0.04219]
["bitfinex","BTCUSD",1763833708016,0.02216747,84649.0,84648.0,0.01814]
["bitfinex","BTCUSD",1763833708216,0.02216747,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1763833709256,0.02216747,84649.0,84648.0,0.001]
["bitfinex","BTCUSD",1763833710429,0.02216747,84649.0,84641.0,0.01173]
["bitfinex","BTCUSD",1763833710633,0.02211047,84648.0,84641.0,0.01173]
["bitfinex","BTCUSD",1763833710844,0.02211047,84647.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763833711046,0.02211047,84646.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763833711243,0.02211047,84645.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763833711465,0.02211047,84644.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763833711772,0.02211047,84643.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763833711979,0.02211047,84643.0,84641.0,0.03578]
["bitfinex","BTCUSD",1763833712182,5.7e-05,84649.0,84642.0,0.01614]
["bitfinex","BTCUSD",1763833712410,0.02215232,84648.0,84642.0,0.01714]
["bitfinex","BTCUSD",1763833712550,0.02215232,84647.0,84642.0,0.01714]
["bitfinex","BTCUSD",1763833712911,0.02215232,84646.0,84642.0,0.01714]
["bitfinex","BTCUSD",1763833713096,0.02215232,84645.0,84642.0,0.01714]
["bitfinex","BTCUSD",1763833713263,0.02215232,84644.0,84642.0,0.01714]
["bitfinex","BTCUSD",1763833713479,0.02215232,84643.0,84642.0,0.01714]
["bitfinex","BTCUSD",1763833713644,0.02215232,84643.0,84642.0,0.01]
["bitfinex","BTCUSD",1763833713853,0.02215562,84648.0,84642.0,0.02527]
["bitfinex","BTCUSD",1763833714069,5.7e-05,84649.0,84648.0,0.02527]
["bitfinex","BTCUSD",1763833714264,0.02221213,84649.0,84648.0,0.02527]
["bitfinex","BTCUSD",1763833714486,0.02221213,84649.0,84648.0,0.04814]
["bitfinex","BTCUSD",1763833714696,0.02221213,84649.0,84648.0,0.03814]
["bitfinex","BTCUSD",1763833715119,0.02221213,84649.0,84648.0,0.07176725]
["bitfinex","BTCUSD",1763833716131,0.02221213,84649.0,84648.0,0.04814]
["bitfinex","BTCUSD",1763833716546,0.02221213,84649.0,84648.0,0.04914]
["bitfinex","BTCUSD",1763833717053,0.02221213,84649.0,84648.0,0.05014]
["bitfinex","BTCUSD",1763833717211,0.02221213,84649.0,84648.0,0.01727]
["bitfinex","BTCUSD",1763833717822,0.02221213,84649.0,84648.0,0.01627]
["bitfinex","BTCUSD",1763833718462,0.02221213,84649.0,84648.0,0.04093]
["bitfinex","BTCUSD",1763833718818,0.02221213,84649.0,84648.0,0.03993]
["bitfinex","BTCUSD",1763833721438,5.7e-05,84649.0,84648.0,0.04993]
["bitfinex","BTCUSD",1763833723958,5.7e-05,84649.0,84648.0,0.05093]
["bitfinex","BTCUSD",1763833724352,5.7e-05,84649.0,84648.0,0.04093]
["bitfinex","BTCUSD",1763833724876,5.7e-05,84649.0,84648.0,0.01627]
["bitfinex","BTCUSD",1763833725490,5.7e-05,84649.0,84648.0,0.04193]
["bitfinex","BTCUSD",1763833725651,5.7e-05,84649.0,84648.0,0.04093]
["bitfinex","BTCUSD",1763833725852,5.7e-05,84649.0,84648.0,0.03993]
["bitfinex","BTCUSD",1763833726076,5.7e-05,84649.0,84648.0,0.04193]
["bitfinex","BTCUSD",1763833726338,5.7e-05,84649.0,84648.0,0.01627]
["bitfinex","BTCUSD",1763833726612,5.7e-05,84649.0,84648.0,0.01527]
["bitfinex","BTCUSD",1763833727114,5.7e-05,84649.0,84648.0,0.01627]
["bitfinex","BTCUSD",1763833727487,5.7e-05,84649.0,84648.0,0.04093]
["bitfinex","BTCUSD",1763833727695,5.7e-05,84649.0,84648.0,0.05093]
["bitfinex","BTCUSD",1763833729337,5.7e-05,84649.0,84648.0,0.001]
["bitfinex","BTCUSD",1763833733061,5.7e-05,84649.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763833733062,5.7e-05,84649.0,84644.0,0.02466]
["bitfinex","BTCUSD",1763833733262,5.7e-05,84649.0,84648.0,0.01652]
["bitfinex","BTCUSD",1763833733467,5.7e-05,84649.0,84648.0,0.01752]
["bitfinex","BTCUSD",1763833733866,5.7e-05,84649.0,84648.0,0.01652]
["bitfinex","BTCUSD",1763833736933,5.7e-05,84649.0,84648.0,0.01752]
["bitfinex","BTCUSD",1763833738096,5.7e-05,84649.0,84648.0,0.001]
["bitfinex","BTCUSD",1763833738884,0.02224072,84649.0,84648.0,0.001]
["bitfinex","BTCUSD",1763833739795,0.02223996,84649.0,84641.0,0.01173]
["bitfinex","BTCUSD",1763833740020,0.02218296,84648.0,84641.0,0.01173]
["bitfinex","BTCUSD",1763833741156,0.02218296,84648.0,84635.0,0.004]
["bitfinex","BTCUSD",1763833742553,0.02218296,84648.0,84647.0,0.0284]
["bitfinex","BTCUSD",1763833742761,0.02217751,84648.0,84647.0,0.0284]
["bitfinex","BTCUSD",1763833742982,0.02217751,84648.0,84647.0,0.01188]
["bitfinex","BTCUSD",1763833744077,5.7e-05,84649.0,84647.0,0.01188]
["bitfinex","BTCUSD",1763833744277,0.02217578,84648.0,84647.0,0.01188]
["bitfinex","BTCUSD",1763833746345,5.7e-05,84649.0,84647.0,0.01188]
["bitfinex","BTCUSD",1763833746346,5.7e-05,84649.0,84647.0,0.05077]
["bitfinex","BTCUSD",1763833746506,5.7e-05,84649.0,84648.0,0.01556]
["bitfinex","BTCUSD",1763833746702,5.7e-05,84649.0,84648.0,0.03889]
["bitfinex","BTCUSD",1763833750358,5.7e-05,84649.0,84648.0,0.01556]
["bitfinex","BTCUSD",1763833751976,5.7e-05,84649.0,84648.0,0.03889]
["bitfinex","BTCUSD",1763833753866,0.03556603,84649.0,84648.0,0.03889]
["bitfinex","BTCUSD",1763833754137,0.03556603,84649.0,84648.0,0.01556]
["bitfinex","BTCUSD",1763833754549,0.03556603,84649.0,84648.0,0.03889]
["bitfinex","BTCUSD",1763833755090,0.03556603,84649.0,84648.0,0.04889]
["bitfinex","BTCUSD",1763833755862,0.03556603,84649.0,84648.0,0.06251725]
["bitfinex","BTCUSD",1763833756065,0.03556603,84649.0,84648.0,0.07251725]
["bitfinex","BTCUSD",1763833756252,0.03556603,84649.0,84648.0,0.03889]
["bitfinex","BTCUSD",1763833756628,0.03556603,84649.0,84648.0,0.03989]
["bitfinex","BTCUSD",1763833757597,0.03556603,84649.0,84648.0,0.04089]
["bitfinex","BTCUSD",1763833758846,0.03556603,84649.0,84648.0,0.07451725]
["bitfinex","BTCUSD",1763833758984,5.7e-05,84649.0,84648.0,0.07451725]
["bitfinex","BTCUSD",1763833761444,5.7e-05,84649.0,84648.0,0.05089]
["bitfinex","BTCUSD",1763833764395,5.7e-05,84649.0,84648.0,0.04089]
["bitfinex","BTCUSD",1763833765089,5.7e-05,84649.0,84648.0,0.03889]
["bitfinex","BTCUSD",1763833765535,5.7e-05,84649.0,84648.0,0.03989]
["bitfinex","BTCUSD",1763833765703,0.00026257,84666.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1763833765902,0.00031968,84666.0,84665.0,0.03779]
["bitfinex","BTCUSD",1763833766278,0.02248671,84666.0,84665.0,0.05112]
["bitfinex","BTCUSD",1763833766446,0.04465374,84666.0,84665.0,0.05112]
["bitfinex","BTCUSD",1763833769284,0.02248671,84666.0,84665.0,0.05112]
["bitfinex","BTCUSD",1763833770232,0.02248671,84666.0,84665.0,0.01223]
["bitfinex","BTCUSD",1763833770482,0.02248671,84666.0,84658.0,0.01223]
["bitfinex","BTCUSD",1763833770483,0.04463973,84666.0,84658.0,0.01223]
["bitfinex","BTCUSD",1763833770650,0.02215302,84665.0,84658.0,0.01223]
["bitfinex","BTCUSD",1763833770850,0.02248671,84666.0,84651.0,0.12439388]
["bitfinex","BTCUSD",1763833771073,0.22404802,84661.0,84651.0,0.12439388]
["bitfinex","BTCUSD",1763833771355,0.22404802,84661.0,84651.0,0.01223]
["bitfinex","BTCUSD",1763833771781,0.03550713,84660.0,84651.0,0.01223]
["bitfinex","BTCUSD",1763833772195,0.35850713,84660.0,84651.0,0.01223]
["bitfinex","BTCUSD",1763833772816,0.35850713,84660.0,84659.0,0.02759]
["bitfinex","BTCUSD",1763833773339,0.03550713,84660.0,84659.0,0.051]
["bitfinex","BTCUSD",1763833773899,0.03550713,84660.0,84659.0,0.02759]
["bitfinex","BTCUSD",1763833774249,0.0576649,84660.0,84659.0,0.02859]
["bitfinex","BTCUSD",1763833774401,0.03550713,84660.0,84659.0,0.02859]
["bitfinex","BTCUSD",1763833774820,0.05766637,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1763833775022,0.74879115,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1763833775176,0.74879115,84660.0,84624.0,0.03472]
["bitfinex","BTCUSD",1763833775177,0.323,84633.0,84624.0,0.01131]
["bitfinex","BTCUSD",1763833775578,0.323,84633.0,84621.0,0.01131]
["bitfinex","BTCUSD",1763833775813,0.01131,84632.0,84623.0,0.13557388]
["bitfinex","BTCUSD",1763833776172,0.01131,84632.0,84623.0,0.11216388]
["bitfinex","BTCUSD",1763833776398,0.01135026,84632.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833776615,0.01135026,84632.0,84622.0,0.0250892]
["bitfinex","BTCUSD",1763833777600,0.01135026,84632.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833778983,0.01135026,84632.0,84622.0,0.0262692]
["bitfinex","BTCUSD",1763833779385,0.01135026,84632.0,84623.0,0.11216388]
["bitfinex","BTCUSD",1763833779550,0.01135026,84632.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833780825,0.05210249,84631.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833781029,0.02211772,84630.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833781231,0.05210249,84631.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833781232,0.02211772,84629.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833781451,0.02210679,84628.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833781654,0.004,84627.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833782052,0.0165,84627.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833783232,0.0175,84627.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833784188,0.01853848,84626.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833785670,0.0125,84625.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833786670,0.0135,84625.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833787108,0.001,84625.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833787324,0.0125,84624.0,84622.0,0.0016792]
["bitfinex","BTCUSD",1763833788748,0.0125,84624.0,84623.0,0.01635]
["bitfinex","BTCUSD",1763833788949,0.0135,84624.0,84623.0,0.01635]
["bitfinex","BTCUSD",1763833789297,0.0135,84624.0,84623.0,0.04094]
["bitfinex","BTCUSD",1763833789537,0.0125,84624.0,84623.0,0.01635]
["bitfinex","BTCUSD",1763833789733,0.0125,84624.0,84623.0,0.01492268]
["bitfinex","BTCUSD",1763833789997,0.0135,84624.0,84623.0,0.03951268]
["bitfinex","BTCUSD",1763833790139,0.0135,84624.0,84623.0,0.03934268]
["bitfinex","BTCUSD",1763833790558,0.0135,84624.0,84623.0,0.02871768]
["bitfinex","BTCUSD",1763833790739,0.0135,84624.0,84623.0,0.02416618]
["bitfinex","BTCUSD",1763833790940,0.0135,84624.0,84623.0,0.01354118]
["bitfinex","BTCUSD",1763833791312,0.0135,84624.0,84623.0,0.0162326]
["bitfinex","BTCUSD",1763833791545,0.001,84624.0,84623.0,0.02635]
["bitfinex","BTCUSD",1763833792129,0.01354118,84627.0,84623.0,0.02816711]
["bitfinex","BTCUSD",1763833792332,0.01354118,84627.0,84626.0,0.02635]
["bitfinex","BTCUSD",1763833792714,0.01354118,84627.0,84622.0,0.0125]
["bitfinex","BTCUSD",1763833792928,0.01354118,84627.0,84623.0,0.002]
["bitfinex","BTCUSD",1763833793296,0.01354118,84627.0,84623.0,0.001]
["bitfinex","BTCUSD",1763833793497,0.01354118,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1763833793696,0.01354118,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1763833795349,0.02942118,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1763833795705,0.01354118,84627.0,84621.0,0.004]
["bitfinex","BTCUSD",1763833795909,0.01354118,84627.0,84623.0,0.001]
["bitfinex","BTCUSD",1763833796557,0.01354118,84627.0,84621.0,0.0165]
["bitfinex","BTCUSD",1763833796873,0.01354118,84627.0,84621.0,0.0275]
["bitfinex","BTCUSD",1763833797016,0.01354118,84627.0,84621.0,0.0175]
["bitfinex","BTCUSD",1763833797216,0.01354118,84627.0,84621.0,0.0125]
["bitfinex","BTCUSD",1763833797601,0.01354118,84627.0,84623.0,0.001]
["bitfinex","BTCUSD",1763833798633,0.01354118,84627.0,84621.0,0.0125]
["bitfinex","BTCUSD",1763833799059,0.01354118,84627.0,84621.0,0.0135]
["bitfinex","BTCUSD",1763833800572,0.00817,84626.0,84621.0,0.0135]
["bitfinex","BTCUSD",1763833800997,0.33621177,84631.0,84622.0,0.02459]
["bitfinex","BTCUSD",1763833801170,0.03551912,84625.0,84622.0,0.02459]
["bitfinex","BTCUSD",1763833801648,0.03551912,84625.0,84624.0,0.02635]
["bitfinex","BTCUSD",1763833802037,0.03551912,84625.0,84624.0,0.05094]
["bitfinex","BTCUSD",1763833804087,0.03551912,84625.0,84624.0,0.05194]
["bitfinex","BTCUSD",1763833805658,4.026e-05,84632.0,84624.0,0.06557395]
["bitfinex","BTCUSD",1763833805864,4.026e-05,84632.0,84631.0,0.02801]
["bitfinex","BTCUSD",1763833806143,4.026e-05,84632.0,84631.0,0.05162]
["bitfinex","BTCUSD",1763833806484,0.02805026,84632.0,84631.0,0.05162]
["bitfinex","BTCUSD",1763833806689,0.02805026,84632.0,84631.0,0.06162]
["bitfinex","BTCUSD",1763833806894,0.02805026,84632.0,84631.0,0.02801]
["bitfinex","BTCUSD",1763833807295,0.02805026,84632.0,84631.0,0.03801]
["bitfinex","BTCUSD",1763833807524,0.02805026,84632.0,84631.0,0.06162]
["bitfinex","BTCUSD",1763833808468,0.02805026,84632.0,84631.0,0.05162]
["bitfinex","BTCUSD",1763833808674,4.026e-05,84632.0,84631.0,0.06262]
["bitfinex","BTCUSD",1763833810140,4.026e-05,84632.0,84631.0,0.06362]
["bitfinex","BTCUSD",1763833811818,4.026e-05,84632.0,84631.0,0.087252]
["bitfinex","BTCUSD",1763833814699,4.026e-05,84632.0,84631.0,0.32357202]
["bitfinex","BTCUSD",1763833814884,4.026e-05,84632.0,84631.0,0.06362]
["bitfinex","BTCUSD",1763833815089,4.026e-05,84632.0,84631.0,0.087252]
["bitfinex","BTCUSD",1763833816230,4.026e-05,84632.0,84631.0,0.01399]
["bitfinex","BTCUSD",1763833816618,4.026e-05,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763833817405,4.026e-05,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763833817601,4.026e-05,84632.0,84628.0,0.004]
["bitfinex","BTCUSD",1763833817919,4.026e-05,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763833818298,4.026e-05,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763833819440,4.026e-05,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763833830657,0.04079026,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763833831025,4.026e-05,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763833831231,4.026e-05,84632.0,84631.0,0.05262]
["bitfinex","BTCUSD",1763833831432,4.026e-05,84632.0,84631.0,0.06262]
["bitfinex","BTCUSD",1763833833496,4.026e-05,84632.0,84631.0,0.06162]
["bitfinex","BTCUSD",1763833833660,4.026e-05,84632.0,84631.0,0.06262]
["bitfinex","BTCUSD",1763833835396,4.026e-05,84632.0,84631.0,0.05262]
["bitfinex","BTCUSD",1763833835603,4.026e-05,84632.0,84631.0,0.086252]
["bitfinex","BTCUSD",1763833835800,4.026e-05,84632.0,84631.0,0.05262]
["bitfinex","BTCUSD",1763833836001,4.026e-05,84632.0,84631.0,0.06262]
["bitfinex","BTCUSD",1763833837701,4.026e-05,84632.0,84631.0,0.086252]
["bitfinex","BTCUSD",1763833839621,4.026e-05,84632.0,84631.0,0.06262]
["bitfinex","BTCUSD",1763833839834,4.026e-05,84632.0,84631.0,0.086252]
["bitfinex","BTCUSD",1763833840326,4.026e-05,84632.0,84631.0,0.085252]
["bitfinex","BTCUSD",1763833840527,4.026e-05,84632.0,84631.0,0.086252]
["bitfinex","BTCUSD",1763833841084,4.026e-05,84632.0,84631.0,0.085252]
["bitfinex","BTCUSD",1763833841402,4.026e-05,84632.0,84631.0,0.087252]
["bitfinex","BTCUSD",1763833843240,4.026e-05,84632.0,84631.0,0.05333]
["bitfinex","BTCUSD",1763833844138,4.026e-05,84632.0,84631.0,0.06333]
["bitfinex","BTCUSD",1763833844364,4.026e-05,84632.0,84631.0,0.06233]
["bitfinex","BTCUSD",1763833844830,4.026e-05,84632.0,84631.0,0.06133]
["bitfinex","BTCUSD",1763833845034,4.026e-05,84632.0,84631.0,0.06233]
["bitfinex","BTCUSD",1763833845717,4.026e-05,84632.0,84631.0,0.05233]
["bitfinex","BTCUSD",1763833845934,4.026e-05,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1763833846353,4.026e-05,84632.0,84631.0,0.04085]
["bitfinex","BTCUSD",1763833846769,4.026e-05,84632.0,84631.0,0.04985]
["bitfinex","BTCUSD",1763833847100,4.026e-05,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763833847439,4.026e-05,84632.0,84631.0,0.03985]
["bitfinex","BTCUSD",1763833847585,4.026e-05,84632.0,84631.0,0.04985]
["bitfinex","BTCUSD",1763833847789,4.026e-05,84632.0,84631.0,0.05185]
["bitfinex","BTCUSD",1763833849142,4.026e-05,84632.0,84631.0,0.04185]
["bitfinex","BTCUSD",1763833849302,4.026e-05,84632.0,84631.0,0.06816964]
["bitfinex","BTCUSD",1763833850273,4.026e-05,84632.0,84631.0,0.01898]
["bitfinex","BTCUSD",1763833850420,4.026e-05,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1763833851274,4.026e-05,84632.0,84631.0,0.01898]
["bitfinex","BTCUSD",1763833851476,4.026e-05,84632.0,84631.0,0.04185]
["bitfinex","BTCUSD",1763833851680,4.026e-05,84632.0,84631.0,0.03985]
["bitfinex","BTCUSD",1763833851826,4.026e-05,84632.0,84631.0,0.04985]
["bitfinex","BTCUSD",1763833852246,4.026e-05,84632.0,84631.0,0.03985]
["bitfinex","BTCUSD",1763833852447,4.026e-05,84632.0,84631.0,0.03885]
["bitfinex","BTCUSD",1763833852677,4.026e-05,84632.0,84631.0,0.04885]
["bitfinex","BTCUSD",1763833852856,4.026e-05,84632.0,84631.0,0.04985]
["bitfinex","BTCUSD",1763833853877,4.026e-05,84632.0,84631.0,0.01698]
["bitfinex","BTCUSD",1763833854258,4.026e-05,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763833854459,0.04013026,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1763833855442,0.04013026,84632.0,84614.0,0.02287]
["bitfinex","BTCUSD",1763833855645,0.22414961,84630.0,84620.0,0.11216388]
["bitfinex","BTCUSD",1763833857705,0.0092,84631.0,84620.0,0.11216388]
["bitfinex","BTCUSD",1763833857843,0.22414961,84630.0,84620.0,0.11216388]
["bitfinex","BTCUSD",1763833859497,0.0092,84631.0,84620.0,0.11216388]
["bitfinex","BTCUSD",1763833860948,4.026e-05,84632.0,84630.0,0.01248]
["bitfinex","BTCUSD",1763833861360,4.026e-05,84632.0,84631.0,0.01598]
["bitfinex","BTCUSD",1763833862176,4.026e-05,84632.0,84630.0,0.01248]
["bitfinex","BTCUSD",1763833862574,4.026e-05,84632.0,84631.0,0.03885]
["bitfinex","BTCUSD",1763833862820,4.026e-05,84632.0,84631.0,0.03796629]
["bitfinex","BTCUSD",1763833863231,4.026e-05,84632.0,84631.0,0.04796629]
["bitfinex","BTCUSD",1763833864682,4.026e-05,84632.0,84631.0,0.04896629]
["bitfinex","BTCUSD",1763833865958,4.026e-05,84632.0,84631.0,0.28628631]
["bitfinex","BTCUSD",1763833867336,4.026e-05,84632.0,84631.0,0.28528631]
["bitfinex","BTCUSD",1763833867539,4.026e-05,84632.0,84631.0,0.28628631]
["bitfinex","BTCUSD",1763833867960,4.026e-05,84632.0,84631.0,0.28528631]
["bitfinex","BTCUSD",1763833869178,4.026e-05,84632.0,84631.0,0.28428631]
["bitfinex","BTCUSD",1763833869331,4.026e-05,84632.0,84631.0,0.28728631]
["bitfinex","BTCUSD",1763833869767,4.026e-05,84632.0,84631.0,0.28628631]
["bitfinex","BTCUSD",1763833870166,4.026e-05,84632.0,84631.0,0.28828631]
["bitfinex","BTCUSD",1763833871772,4.026e-05,84632.0,84631.0,0.61128631]
["bitfinex","BTCUSD",1763833871973,0.01879591,84666.0,84665.0,0.01]
["bitfinex","BTCUSD",1763833871974,0.00026257,84666.0,84665.0,0.01]
["bitfinex","BTCUSD",1763833872174,0.00026257,84666.0,84665.0,0.02727]
["bitfinex","BTCUSD",1763833872496,0.00026257,84666.0,84665.0,0.0606]
["bitfinex","BTCUSD",1763833874255,0.00026257,84666.0,84658.0,0.11207454]
["bitfinex","BTCUSD",1763833874464,0.01624257,84666.0,84658.0,0.11207454]
["bitfinex","BTCUSD",1763833874787,0.00026257,84666.0,84658.0,0.11207454]
["bitfinex","BTCUSD",1763833874993,0.00026257,84666.0,84665.0,0.01141]
["bitfinex","BTCUSD",1763833875312,0.00026257,84666.0,84665.0,0.02727]
["bitfinex","BTCUSD",1763833875519,0.00026257,84666.0,84665.0,0.0506]
["bitfinex","BTCUSD",1763833875783,0.00126257,84666.0,84665.0,0.0606]
["bitfinex","BTCUSD",1763833876156,0.00126257,84666.0,84665.0,0.0646]
["bitfinex","BTCUSD",1763833876699,0.00126257,84666.0,84665.0,0.06437248]
["bitfinex","BTCUSD",1763833877102,0.00026257,84666.0,84665.0,0.06437248]
["bitfinex","BTCUSD",1763833877299,0.00026257,84666.0,84665.0,0.06537248]
["bitfinex","BTCUSD",1763833877701,0.00026257,84666.0,84665.0,0.3015976]
["bitfinex","BTCUSD",1763833878210,0.00026257,84666.0,84665.0,0.06537248]
["bitfinex","BTCUSD",1763833879857,0.00026257,84666.0,84665.0,0.06637248]
["bitfinex","BTCUSD",1763833880674,0.00026257,84666.0,84665.0,0.08999499]
["bitfinex","BTCUSD",1763833881500,0.00026257,84666.0,84665.0,0.32622011]
["bitfinex","BTCUSD",1763833881700,0.00026257,84666.0,84665.0,0.06637248]
["bitfinex","BTCUSD",1763833882194,0.00026257,84666.0,84665.0,0.08990463]
["bitfinex","BTCUSD",1763833886119,0.00026257,84666.0,84665.0,0.30250724]
["bitfinex","BTCUSD",1763833888740,0.00026257,84666.0,84665.0,0.44820724]
["bitfinex","BTCUSD",1763833891492,0.00026257,84666.0,84665.0,0.21198212]
["bitfinex","BTCUSD",1763833892724,0.00026257,84666.0,84665.0,0.21098212]
["bitfinex","BTCUSD",1763833892960,0.00026257,84666.0,84665.0,0.21198212]
["bitfinex","BTCUSD",1763833893339,0.00026257,84666.0,84665.0,0.21098212]
["bitfinex","BTCUSD",1763833893589,0.00026257,84666.0,84665.0,0.21198212]
["bitfinex","BTCUSD",1763833898010,0.00026257,84666.0,84665.0,0.23560463]
["bitfinex","BTCUSD",1763833898205,0.00026257,84666.0,84665.0,0.21198212]
["bitfinex","BTCUSD",1763833899881,0.00026257,84666.0,84665.0,0.21098212]
["bitfinex","BTCUSD",1763833900340,0.00026257,84666.0,84665.0,0.21198212]
["bitfinex","BTCUSD",1763833901043,0.00026257,84666.0,84665.0,0.21098212]
["bitfinex","BTCUSD",1763833901409,0.00026257,84666.0,84665.0,0.21198212]
["bitfinex","BTCUSD",1763833904573,0.00026257,84666.0,84665.0,0.21098212]
["bitfinex","BTCUSD",1763833904978,0.00026257,84666.0,84665.0,0.44720724]
["bitfinex","BTCUSD",1763833905158,0.00026257,84666.0,84665.0,0.44620724]
["bitfinex","BTCUSD",1763833905695,0.00026257,84666.0,84665.0,0.44720724]
["bitfinex","BTCUSD",1763833906702,0.00026257,84666.0,84665.0,0.30150724]
["bitfinex","BTCUSD",1763833908196,0.00026257,84666.0,84665.0,0.06528212]
["bitfinex","BTCUSD",1763833908597,0.02243829,84666.0,84665.0,0.06528212]
["bitfinex","BTCUSD",1763833909378,0.02243829,84666.0,84665.0,0.03195212]
["bitfinex","BTCUSD",1763833909583,0.02243829,84666.0,84665.0,0.03186563]
["bitfinex","BTCUSD",1763833910223,0.02243829,84666.0,84665.0,0.06540563]
["bitfinex","BTCUSD",1763833910632,0.02243829,84666.0,84665.0,0.05540563]
["bitfinex","BTCUSD",1763833911180,0.02243829,84666.0,84665.0,0.01600563]
["bitfinex","BTCUSD",1763833911393,0.02243829,84666.0,84665.0,0.005]
["bitfinex","BTCUSD",1763833912068,0.02243829,84666.0,84665.0,0.004]
["bitfinex","BTCUSD",1763833914842,0.02243829,84666.0,84665.0,0.06497]
["bitfinex","BTCUSD",1763833915347,0.02242119,84666.0,84665.0,0.06497]
["bitfinex","BTCUSD",1763833915744,0.02242119,84666.0,84665.0,0.05497]
["bitfinex","BTCUSD",1763833915946,0.02242119,84666.0,84665.0,0.03143]
["bitfinex","BTCUSD",1763833916155,0.02242009,84666.0,84665.0,0.03143]
["bitfinex","BTCUSD",1763833916775,0.02242009,84666.0,84665.0,0.004]
["bitfinex","BTCUSD",1763833917178,0.00026257,84666.0,84665.0,0.004]
["bitfinex","BTCUSD",1763833917808,0.00026257,84666.0,84665.0,0.03143]
["bitfinex","BTCUSD",1763833918008,0.00026257,84666.0,84665.0,0.05497]
["bitfinex","BTCUSD",1763833918209,0.00026257,84666.0,84665.0,0.06497]
["bitfinex","BTCUSD",1763833921121,0.00026257,84666.0,84665.0,0.04243]
["bitfinex","BTCUSD",1763833921318,0.00026257,84666.0,84665.0,0.03243]
["bitfinex","BTCUSD",1763833921648,0.00026257,84666.0,84665.0,0.05597]
["bitfinex","BTCUSD",1763833922055,0.00026257,84666.0,84665.0,0.06597]
["bitfinex","BTCUSD",1763833922417,0.00026257,84666.0,84665.0,0.05597]
["bitfinex","BTCUSD",1763833922735,0.00026257,84666.0,84665.0,0.06597]
["bitfinex","BTCUSD",1763833922902,0.00026257,84666.0,84665.0,0.08601262]
["bitfinex","BTCUSD",1763833928477,0.00786403,84686.0,84676.0,0.01]
["bitfinex","BTCUSD",1763833928683,0.02215589,84685.0,84678.0,0.11811186]
["bitfinex","BTCUSD",1763833928968,0.02215589,84684.0,84678.0,0.11811186]
["bitfinex","BTCUSD",1763833929146,0.00210523,84679.0,84678.0,0.11811186]
["bitfinex","BTCUSD",1763833929352,0.00210523,84679.0,84677.0,0.01179]
["bitfinex","BTCUSD",1763833929554,0.33094977,84686.0,84677.0,0.01179]
["bitfinex","BTCUSD",1763833929752,0.00207243,84678.0,84677.0,0.01179]
["bitfinex","BTCUSD",1763833931259,0.00207243,84678.0,84673.0,0.01179]
["bitfinex","BTCUSD",1763833931462,0.01547,84673.0,84671.0,0.11811186]
["bitfinex","BTCUSD",1763833931663,0.03434,84678.0,84665.0,0.01535]
["bitfinex","BTCUSD",1763833931664,0.01547,84672.0,84665.0,0.01535]
["bitfinex","BTCUSD",1763833932023,0.00826,84671.0,84665.0,0.004]
["bitfinex","BTCUSD",1763833932229,0.00826,84671.0,84658.0,0.28128454]
["bitfinex","BTCUSD",1763833932230,0.01547,84666.0,84658.0,0.25777454]
["bitfinex","BTCUSD",1763833932480,0.01547,84666.0,84658.0,0.11207454]
["bitfinex","BTCUSD",1763833932844,0.33590808,84668.0,84665.0,0.02756]
["bitfinex","BTCUSD",1763833933050,0.00826,84669.0,84665.0,0.01179]
["bitfinex","BTCUSD",1763833933254,0.00826,84669.0,84659.0,0.02352233]
["bitfinex","BTCUSD",1763833933457,0.00826,84669.0,84658.0,0.11207454]
["bitfinex","BTCUSD",1763833934252,0.02394,84668.0,84658.0,0.11207454]
["bitfinex","BTCUSD",1763833935984,0.00826,84669.0,84659.0,0.04365724]
["bitfinex","BTCUSD",1763833936185,0.00826,84669.0,84661.0,0.01]
["bitfinex","BTCUSD",1763833936386,0.00826,84669.0,84659.0,0.04365724]
["bitfinex","BTCUSD",1763833937174,0.00826,84669.0,84659.0,0.02351]
["bitfinex","BTCUSD",1763833938560,0.00826,84669.0,84659.0,0.03351]
["bitfinex","BTCUSD",1763833938806,0.00826,84669.0,84660.0,0.01801049]
["bitfinex","BTCUSD",1763833939176,0.00826,84669.0,84660.0,0.04152049]
["bitfinex","BTCUSD",1763833939419,0.00826,84669.0,84658.0,0.11207454]
["bitfinex","BTCUSD",1763833940273,0.00826,84669.0,84652.0,0.004]
["bitfinex","BTCUSD",1763833940274,0.01547,84659.0,84652.0,0.004]
["bitfinex","BTCUSD",1763833940467,0.01547,84658.0,84652.0,0.004]
["bitfinex","BTCUSD",1763833941745,0.34769808,84662.0,84652.0,0.004]
["bitfinex","BTCUSD",1763833941916,0.34769808,84662.0,84657.0,0.12990186]
["bitfinex","BTCUSD",1763833941917,0.01179,84662.0,84657.0,0.12990186]
["bitfinex","BTCUSD",1763833942119,0.01179,84662.0,84661.0,0.01577]
["bitfinex","BTCUSD",1763833943276,0.33126,84669.0,84661.0,0.03928]
["bitfinex","BTCUSD",1763833943499,0.323,84669.0,84668.0,0.01179]
["bitfinex","BTCUSD",1763833943658,0.03550255,84669.0,84668.0,0.02756]
["bitfinex","BTCUSD",1763833944003,0.00177719,84669.0,84668.0,0.02756]
["bitfinex","BTCUSD",1763833946031,0.00177719,84669.0,84668.0,0.05107]
["bitfinex","BTCUSD",1763833946437,0.00177719,84669.0,84668.0,0.02756]
["bitfinex","BTCUSD",1763833947465,0.00177719,84669.0,84668.0,0.05107]
["bitfinex","BTCUSD",1763833947668,0.00177719,84669.0,84668.0,0.02756]
["bitfinex","BTCUSD",1763833947870,0.00177719,84669.0,84668.0,0.01179]
["bitfinex","BTCUSD",1763833948167,0.00177719,84669.0,84663.0,0.02351]
["bitfinex","BTCUSD",1763833948365,0.00826,84671.0,84663.0,0.02351]
["bitfinex","BTCUSD",1763833948565,0.00161314,84664.0,84663.0,0.02351]
["bitfinex","BTCUSD",1763833949110,0.00161314,84664.0,84663.0,0.03928]
["bitfinex","BTCUSD",1763833949880,0.00161314,84664.0,84663.0,0.04928]
["bitfinex","BTCUSD",1763833951738,0.00161314,84664.0,84663.0,0.0491913]
["bitfinex","BTCUSD",1763833951954,0.00161314,84664.0,84663.0,0.06802526]
["bitfinex","BTCUSD",1763833952680,0.00161314,84664.0,84663.0,0.06902526]
["bitfinex","BTCUSD",1763833952878,0.00161314,84664.0,84663.0,0.0501913]
["bitfinex","BTCUSD",1763833953128,0.00161314,84664.0,84663.0,0.07016077]
["bitfinex","BTCUSD",1763833954516,0.00161314,84664.0,84663.0,0.06396883]
["bitfinex","BTCUSD",1763833954716,0.00161314,84664.0,84663.0,0.07016796]
["bitfinex","BTCUSD",1763833955262,0.00161314,84664.0,84663.0,0.06887721]
["bitfinex","BTCUSD",1763833955468,0.00161314,84664.0,84663.0,0.07287721]
["bitfinex","BTCUSD",1763833955788,0.00161314,84664.0,84663.0,0.07781437]
["bitfinex","BTCUSD",1763833955988,0.00161314,84664.0,84663.0,0.0541913]
["bitfinex","BTCUSD",1763833957162,0.00161314,84664.0,84663.0,0.05410137]
["bitfinex","BTCUSD",1763833959278,0.00161314,84664.0,84663.0,0.05010137]
["bitfinex","BTCUSD",1763833959516,0.00161314,84664.0,84663.0,0.04010137]
["bitfinex","BTCUSD",1763833960794,0.00161314,84664.0,84663.0,0.001]
["bitfinex","BTCUSD",1763833961198,0.00161314,84664.0,84663.0,0.01511]
["bitfinex","BTCUSD",1763833961395,0.00161314,84664.0,84663.0,0.03853]
["bitfinex","BTCUSD",1763833961746,0.00161314,84664.0,84663.0,0.03953]
["bitfinex","BTCUSD",1763833962042,0.00161314,84664.0,84663.0,0.03853]
["bitfinex","BTCUSD",1763833962248,0.00161314,84664.0,84663.0,0.04853]
["bitfinex","BTCUSD",1763833962409,0.00161314,84664.0,84663.0,0.04953]
["bitfinex","BTCUSD",1763833962606,0.00161314,84664.0,84663.0,0.03953]
["bitfinex","BTCUSD",1763833962817,0.00161314,84664.0,84663.0,0.04953]
["bitfinex","BTCUSD",1763833963529,0.00161314,84664.0,84663.0,0.03953]
["bitfinex","BTCUSD",1763833963849,0.00161314,84664.0,84663.0,0.03944162]
["bitfinex","BTCUSD",1763833965211,0.00161314,84664.0,84663.0,0.06706059]
["bitfinex","BTCUSD",1763833966922,0.00161314,84664.0,84663.0,0.03944162]
["bitfinex","BTCUSD",1763833967223,0.00161314,84664.0,84663.0,0.04944162]
["bitfinex","BTCUSD",1763833967820,0.00161314,84664.0,84663.0,0.02602162]
["bitfinex","BTCUSD",1763833968076,0.00161314,84664.0,84663.0,0.01602162]
["bitfinex","BTCUSD",1763833969361,0.00161314,84664.0,84663.0,0.001]
["bitfinex","BTCUSD",1763833970583,0.00161314,84664.0,84663.0,0.03853]
["bitfinex","BTCUSD",1763833970983,0.00161314,84664.0,84663.0,0.04853]
["bitfinex","BTCUSD",1763833972282,0.00161314,84664.0,84663.0,0.04953]
["bitfinex","BTCUSD",1763833974273,0.00161314,84664.0,84663.0,0.001]
["bitfinex","BTCUSD",1763833974895,0.00161314,84664.0,84663.0,0.011]
["bitfinex","BTCUSD",1763833975100,0.00161314,84664.0,84663.0,0.01]
["bitfinex","BTCUSD",1763833975522,0.00161314,84664.0,84661.0,0.01]
["bitfinex","BTCUSD",1763833975679,0.03550146,84675.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833975874,0.02216751,84674.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833976077,0.02216751,84673.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833976324,0.03562236,84675.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833976503,0.02216815,84674.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833976710,0.02216815,84673.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833976918,0.03562236,84675.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833977117,0.02216815,84674.0,84660.0,0.03342]
["bitfinex","BTCUSD",1763833977323,0.02216815,84673.0,84661.0,0.01]
["bitfinex","BTCUSD",1763833977506,0.03562236,84675.0,84661.0,0.01]
["bitfinex","BTCUSD",1763833977706,0.02216859,84674.0,84661.0,0.02851299]
["bitfinex","BTCUSD",1763833977904,0.02216859,84673.0,84661.0,0.02851299]
["bitfinex","BTCUSD",1763833978093,0.03562236,84675.0,84664.0,0.01]
["bitfinex","BTCUSD",1763833978296,0.02216859,84674.0,84663.0,0.02000549]
["bitfinex","BTCUSD",1763833978538,0.0221692,84673.0,84667.0,0.01]
["bitfinex","BTCUSD",1763833978745,0.03562236,84675.0,84674.0,0.02379]
["bitfinex","BTCUSD",1763833978945,0.0001209,84675.0,84674.0,0.02379]
["bitfinex","BTCUSD",1763833979095,0.02228959,84675.0,84674.0,0.02379]
["bitfinex","BTCUSD",1763833979527,0.0001209,84675.0,84674.0,0.02379]
["bitfinex","BTCUSD",1763833980961,0.0001209,84675.0,84674.0,0.03379]
["bitfinex","BTCUSD",1763833981126,0.0001209,84675.0,84674.0,0.02379]
["bitfinex","BTCUSD",1763833981328,0.00209493,84675.0,84674.0,0.02379]
["bitfinex","BTCUSD",1763833982021,0.00209493,84675.0,84674.0,0.04721]
["bitfinex","BTCUSD",1763833982644,0.00209493,84675.0,84674.0,0.05721]
["bitfinex","BTCUSD",1763833984653,0.00209493,84675.0,84674.0,0.04721]
["bitfinex","BTCUSD",1763833984830,0.00209493,84675.0,84674.0,0.05721]
["bitfinex","BTCUSD",1763833986393,0.00209493,84675.0,84674.0,0.04721]
["bitfinex","BTCUSD",1763833986840,0.00209493,84675.0,84674.0,0.00968]
["bitfinex","BTCUSD",1763833987376,0.00209493,84675.0,84674.0,0.00868]
["bitfinex","BTCUSD",1763833987830,0.00209493,84675.0,84671.0,0.004]
["bitfinex","BTCUSD",1763833988033,0.0001209,84675.0,84671.0,0.004]
["bitfinex","BTCUSD",1763833989055,0.0001209,84675.0,84671.0,0.02731]
["bitfinex","BTCUSD",1763833989242,0.0001209,84675.0,84671.0,0.004]
["bitfinex","BTCUSD",1763833992565,0.01612,84672.0,84666.0,0.0113]
["bitfinex","BTCUSD",1763833992918,0.00826,84671.0,84666.0,0.0113]
["bitfinex","BTCUSD",1763833993340,0.00826,84671.0,84663.0,0.004]
["bitfinex","BTCUSD",1763833995400,0.00826,84671.0,84663.0,0.00391216]
["bitfinex","BTCUSD",1763833996410,0.01612,84664.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833996732,0.32028,84672.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833996931,0.02216628,84671.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833997145,0.02216628,84670.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833997300,0.02216628,84669.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833997502,0.02216628,84668.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833997717,0.02216628,84667.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833997904,0.32028,84672.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833998112,0.02216226,84671.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833998444,0.02216226,84670.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833998589,0.02216226,84669.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763833998978,0.00167876,84666.0,84655.0,0.004]
["bitfinex","BTCUSD",1763833999280,0.323,84664.0,84652.0,0.0113]
["bitfinex","BTCUSD",1763833999682,0.323,84664.0,84646.0,0.004]
["bitfinex","BTCUSD",1763833999683,0.02215606,84663.0,84646.0,0.004]
["bitfinex","BTCUSD",1763833999891,0.22392697,84661.0,84646.0,0.004]
["bitfinex","BTCUSD",1763834000063,0.02215606,84660.0,84646.0,0.004]
["bitfinex","BTCUSD",1763834000304,0.22392697,84661.0,84646.0,0.004]
["bitfinex","BTCUSD",1763834000669,0.03550713,84659.0,84646.0,0.004]
["bitfinex","BTCUSD",1763834001635,0.03550713,84659.0,84647.0,0.02331]
["bitfinex","BTCUSD",1763834001943,0.03650713,84659.0,84647.0,0.02331]
["bitfinex","BTCUSD",1763834002540,0.03550713,84659.0,84647.0,0.02331]
["bitfinex","BTCUSD",1763834002975,0.03650713,84659.0,84647.0,0.02331]
["bitfinex","BTCUSD",1763834003357,0.03650713,84659.0,84647.0,0.02322384]
["bitfinex","BTCUSD",1763834004054,0.03650713,84659.0,84658.0,0.02653]
["bitfinex","BTCUSD",1763834004253,0.001,84659.0,84658.0,0.02653]
["bitfinex","BTCUSD",1763834004461,0.00244907,84659.0,84658.0,0.02653]
["bitfinex","BTCUSD",1763834004660,0.00244907,84659.0,84658.0,0.03653]
["bitfinex","BTCUSD",1763834005245,0.00144907,84659.0,84658.0,0.03653]
["bitfinex","BTCUSD",1763834005633,0.00144907,84659.0,84658.0,0.05984]
["bitfinex","BTCUSD",1763834005809,0.00144907,84659.0,84658.0,0.04984]
["bitfinex","BTCUSD",1763834006305,0.00144907,84659.0,84658.0,0.05984]
["bitfinex","BTCUSD",1763834007280,0.00144907,84659.0,84658.0,0.05975257]
["bitfinex","BTCUSD",1763834007480,0.00144907,84659.0,84658.0,0.17886443]
["bitfinex","BTCUSD",1763834013658,0.00144907,84659.0,84658.0,0.1970893]
["bitfinex","BTCUSD",1763834014000,0.00144907,84659.0,84658.0,0.1966058]
["bitfinex","BTCUSD",1763834018064,0.00144907,84659.0,84658.0,0.1976058]
["bitfinex","BTCUSD",1763834018265,0.00144907,84659.0,84658.0,0.1966058]
["bitfinex","BTCUSD",1763834018687,0.00144907,84659.0,84658.0,0.1976058]
["bitfinex","BTCUSD",1763834019720,0.00144907,84659.0,84658.0,0.20348889]
["bitfinex","BTCUSD",1763834021568,0.00144907,84659.0,84658.0,0.17986443]
["bitfinex","BTCUSD",1763834021972,0.00144907,84659.0,84658.0,0.18377486]
["bitfinex","BTCUSD",1763834022425,0.00144907,84659.0,84658.0,0.20526716]
["bitfinex","BTCUSD",1763834022627,0.00144907,84659.0,84658.0,0.20426716]
["bitfinex","BTCUSD",1763834023051,0.00144907,84659.0,84658.0,0.20270116]
["bitfinex","BTCUSD",1763834023784,0.00144907,84659.0,84658.0,0.20170116]
["bitfinex","BTCUSD",1763834024130,0.00144907,84659.0,84658.0,0.18277486]
["bitfinex","BTCUSD",1763834024335,0.00144907,84659.0,84658.0,0.18177486]
["bitfinex","BTCUSD",1763834024881,0.00144907,84659.0,84658.0,0.18377486]
["bitfinex","BTCUSD",1763834025056,0.00144907,84659.0,84658.0,0.19784291]
["bitfinex","BTCUSD",1763834025426,0.00144907,84659.0,84658.0,0.18377486]
["bitfinex","BTCUSD",1763834026680,0.00144907,84659.0,84658.0,0.42001951]
["bitfinex","BTCUSD",1763834029522,0.00144907,84659.0,84658.0,0.18377486]
["bitfinex","BTCUSD",1763834030358,0.00144907,84659.0,84658.0,0.20194315]
["bitfinex","BTCUSD",1763834031214,0.00144907,84659.0,84658.0,0.18377486]
["bitfinex","BTCUSD",1763834038087,0.00144907,84659.0,84658.0,0.20053916]
["bitfinex","BTCUSD",1763834041322,0.00144907,84659.0,84658.0,0.18377486]
["bitfinex","BTCUSD",1763834047110,0.00144907,84659.0,84658.0,0.42001951]
["bitfinex","BTCUSD",1763834047517,0.00144907,84659.0,84658.0,0.18377486]
["bitfinex","BTCUSD",1763834057468,0.00144907,84659.0,84658.0,0.17377486]
["bitfinex","BTCUSD",1763834058258,0.00144907,84659.0,84658.0,0.17177486]
["bitfinex","BTCUSD",1763834058460,0.00144907,84659.0,84658.0,0.18277486]
["bitfinex","BTCUSD",1763834063391,0.00144907,84659.0,84658.0,0.14946486]
["bitfinex","BTCUSD",1763834063830,0.00144907,84659.0,84658.0,0.13423486]
["bitfinex","BTCUSD",1763834064048,0.00144907,84659.0,84658.0,0.13323486]
["bitfinex","BTCUSD",1763834064259,0.00144907,84659.0,84658.0,0.13423486]
["bitfinex","BTCUSD",1763834064644,0.00144907,84659.0,84658.0,0.13323486]
["bitfinex","BTCUSD",1763834065944,0.00144907,84659.0,84658.0,0.17223486]
["bitfinex","BTCUSD",1763834066162,0.00144907,84659.0,84658.0,0.14842486]
["bitfinex","BTCUSD",1763834066782,0.00144907,84659.0,84658.0,0.13323486]
["bitfinex","BTCUSD",1763834067598,0.00144907,84659.0,84658.0,0.17223486]
["bitfinex","BTCUSD",1763834069399,0.00144907,84659.0,84658.0,0.054123]
["bitfinex","BTCUSD",1763834069592,0.00144907,84659.0,84658.0,0.004]
["bitfinex","BTCUSD",1763834069801,0.00144907,84659.0,84658.0,0.043]
["bitfinex","BTCUSD",1763834073004,0.00144907,84659.0,84658.0,0.053]
["bitfinex","BTCUSD",1763834074169,0.00144907,84659.0,84658.0,0.07496987]
["bitfinex","BTCUSD",1763834074761,0.00144907,84659.0,84658.0,0.07596987]
["bitfinex","BTCUSD",1763834076465,0.00144907,84659.0,84658.0,0.02119]
["bitfinex","BTCUSD",1763834076790,0.00144907,84659.0,84658.0,0.01719]
["bitfinex","BTCUSD",1763834076993,0.00144907,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1763834077412,0.00144907,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1763834077614,0.00144907,84659.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763834078019,0.03550239,84668.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763834078214,0.00141626,84658.0,84657.0,0.11811186]
["bitfinex","BTCUSD",1763834078375,0.00141626,84658.0,84657.0,0.13340186]
["bitfinex","BTCUSD",1763834078819,0.00141626,84658.0,84657.0,0.15653186]
["bitfinex","BTCUSD",1763834079278,0.00141626,84658.0,84657.0,0.16653186]
["bitfinex","BTCUSD",1763834080499,0.00141626,84658.0,84657.0,0.1901566]
["bitfinex","BTCUSD",1763834081508,0.00141626,84658.0,84657.0,0.16653186]
["bitfinex","BTCUSD",1763834099702,0.00141626,84658.0,84657.0,0.15653186]
["bitfinex","BTCUSD",1763834099907,0.00141626,84658.0,84653.0,0.01584]
["bitfinex","BTCUSD",1763834100111,0.22394346,84663.0,84653.0,0.01584]
["bitfinex","BTCUSD",1763834100684,0.24707346,84663.0,84653.0,0.01584]
["bitfinex","BTCUSD",1763834100886,0.02213156,84662.0,84653.0,0.01584]
["bitfinex","BTCUSD",1763834101106,0.24707346,84663.0,84653.0,0.01584]
["bitfinex","BTCUSD",1763834101307,0.34513168,84662.0,84648.0,0.01184]
["bitfinex","BTCUSD",1763834101512,0.02213168,84661.0,84651.0,0.01186]
["bitfinex","BTCUSD",1763834101709,0.3585039,84662.0,84651.0,0.01186]
["bitfinex","BTCUSD",1763834101889,0.02212535,84661.0,84651.0,0.01186]
["bitfinex","BTCUSD",1763834102251,0.03497,84661.0,84651.0,0.01186]
["bitfinex","BTCUSD",1763834102436,0.03497,84661.0,84645.0,0.157]
["bitfinex","BTCUSD",1763834102437,0.02212124,84660.0,84645.0,0.0113]
["bitfinex","BTCUSD",1763834102670,0.02212124,84659.0,84648.0,0.11811186]
["bitfinex","BTCUSD",1763834102842,0.323,84657.0,84648.0,0.11811186]
["bitfinex","BTCUSD",1763834103002,0.02212124,84656.0,84648.0,0.11811186]
["bitfinex","BTCUSD",1763834103208,0.323,84657.0,84648.0,0.11811186]
["bitfinex","BTCUSD",1763834103781,0.03550709,84656.0,84645.0,0.0113]
["bitfinex","BTCUSD",1763834103957,0.03550709,84656.0,84644.0,0.004]
["bitfinex","BTCUSD",1763834104163,0.03550709,84656.0,84637.0,0.02462]
["bitfinex","BTCUSD",1763834104320,0.03550709,84656.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834104822,0.02210119,84655.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834105024,0.02210119,84655.0,84635.0,0.12997186]
["bitfinex","BTCUSD",1763834105025,0.22394346,84652.0,84635.0,0.12997186]
["bitfinex","BTCUSD",1763834105223,0.22394346,84652.0,84630.0,0.15756]
["bitfinex","BTCUSD",1763834105224,0.22394346,84645.0,84630.0,0.01186]
["bitfinex","BTCUSD",1763834105446,0.22394346,84640.0,84633.0,0.11811186]
["bitfinex","BTCUSD",1763834105766,0.323,84639.0,84625.0,0.004]
["bitfinex","BTCUSD",1763834106061,0.323,84634.0,84625.0,0.004]
["bitfinex","BTCUSD",1763834106259,0.323,84634.0,84624.0,0.01159]
["bitfinex","BTCUSD",1763834106537,0.323,84634.0,84625.0,5.7e-05]
["bitfinex","BTCUSD",1763834106717,0.03551542,84633.0,84625.0,0.024677]
["bitfinex","BTCUSD",1763834106881,0.03551542,84633.0,84627.0,0.01]
["bitfinex","BTCUSD",1763834107283,0.03551542,84633.0,84625.0,0.034677]
["bitfinex","BTCUSD",1763834107665,0.03551542,84633.0,84626.0,0.02462]
["bitfinex","BTCUSD",1763834109471,0.03551542,84633.0,84625.0,5.7e-05]
["bitfinex","BTCUSD",1763834110115,0.03551542,84633.0,84625.0,0.024677]
["bitfinex","BTCUSD",1763834110696,0.03551542,84633.0,84625.0,5.7e-05]
["bitfinex","BTCUSD",1763834112125,0.03651542,84633.0,84625.0,5.7e-05]
["bitfinex","BTCUSD",1763834112327,0.03651542,84633.0,84625.0,0.024677]
["bitfinex","BTCUSD",1763834113464,0.03751542,84633.0,84625.0,0.024677]
["bitfinex","BTCUSD",1763834113789,0.03751542,84633.0,84625.0,0.02408545]
["bitfinex","BTCUSD",1763834114366,0.03751542,84633.0,84624.0,0.01159]
["bitfinex","BTCUSD",1763834114561,0.03751542,84633.0,84624.0,0.01168028]
["bitfinex","BTCUSD",1763834115149,0.03651542,84633.0,84624.0,0.01168028]
["bitfinex","BTCUSD",1763834115362,0.002,84633.0,84624.0,9.028e-05]
["bitfinex","BTCUSD",1763834115603,0.03551718,84632.0,84624.0,0.01168028]
["bitfinex","BTCUSD",1763834115799,0.03551718,84632.0,84624.0,0.03630028]
["bitfinex","BTCUSD",1763834116119,0.03551718,84632.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834116290,0.03551718,84632.0,84625.0,0.05825367]
["bitfinex","BTCUSD",1763834116499,0.03551718,84632.0,84627.0,0.01]
["bitfinex","BTCUSD",1763834116860,0.03551718,84632.0,84628.0,0.02462]
["bitfinex","BTCUSD",1763834117060,0.03651718,84632.0,84628.0,0.03462]
["bitfinex","BTCUSD",1763834117310,0.03551718,84632.0,84628.0,0.03462]
["bitfinex","BTCUSD",1763834117522,0.03551718,84632.0,84631.0,0.01537]
["bitfinex","BTCUSD",1763834117843,0.03651718,84632.0,84631.0,0.01537]
["bitfinex","BTCUSD",1763834118126,0.03551718,84632.0,84631.0,0.03999]
["bitfinex","BTCUSD",1763834118483,0.0011537,84650.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1763834118684,0.0011537,84650.0,84649.0,0.02696]
["bitfinex","BTCUSD",1763834118685,0.03666079,84650.0,84649.0,0.02696]
["bitfinex","BTCUSD",1763834118906,0.03666079,84650.0,84649.0,0.03696]
["bitfinex","BTCUSD",1763834119103,0.0011537,84650.0,84649.0,0.06158]
["bitfinex","BTCUSD",1763834119437,0.0011537,84650.0,84649.0,0.0514903]
["bitfinex","BTCUSD",1763834120662,0.0011537,84650.0,84649.0,0.0614903]
["bitfinex","BTCUSD",1763834120867,0.0011537,84650.0,84649.0,0.0624903]
["bitfinex","BTCUSD",1763834121166,0.0011537,84650.0,84649.0,0.0278703]
["bitfinex","BTCUSD",1763834121295,0.0011537,84650.0,84649.0,0.0524903]
["bitfinex","BTCUSD",1763834122325,0.0011537,84650.0,84649.0,0.0624903]
["bitfinex","BTCUSD",1763834122549,0.0011537,84650.0,84649.0,0.0524903]
["bitfinex","BTCUSD",1763834122952,0.0011537,84650.0,84649.0,0.0624903]
["bitfinex","BTCUSD",1763834123333,0.0011537,84650.0,84649.0,0.0278703]
["bitfinex","BTCUSD",1763834123692,0.0011537,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1763834124517,0.0011537,84650.0,84645.0,0.01]
["bitfinex","BTCUSD",1763834124717,0.0011537,84650.0,84649.0,0.11811186]
["bitfinex","BTCUSD",1763834126146,0.0011537,84650.0,84649.0,0.14348186]
["bitfinex","BTCUSD",1763834127236,0.0011537,84650.0,84649.0,0.16810186]
["bitfinex","BTCUSD",1763834127896,0.0011537,84650.0,84649.0,0.15810186]
["bitfinex","BTCUSD",1763834128696,0.0011537,84650.0,84649.0,0.13348186]
["bitfinex","BTCUSD",1763834129288,0.0011537,84650.0,84645.0,0.01]
["bitfinex","BTCUSD",1763834129485,0.0011537,84650.0,84648.0,0.11811186]
["bitfinex","BTCUSD",1763834130732,0.0011537,84650.0,84644.0,0.01159]
["bitfinex","BTCUSD",1763834130931,0.0011537,84650.0,84637.0,0.01159]
["bitfinex","BTCUSD",1763834131226,0.22509716,84650.0,84637.0,0.01159]
["bitfinex","BTCUSD",1763834132035,0.25115751,84650.0,84637.0,0.01159]
["bitfinex","BTCUSD",1763834134326,0.323,84649.0,84637.0,0.01159]
["bitfinex","BTCUSD",1763834135760,0.323,84649.0,84633.0,0.01]
["bitfinex","BTCUSD",1763834135958,0.22394346,84645.0,84631.0,0.004]
["bitfinex","BTCUSD",1763834136118,0.22394346,84641.0,84631.0,0.004]
["bitfinex","BTCUSD",1763834136529,0.22394346,84641.0,84622.0,0.00426264]
["bitfinex","BTCUSD",1763834136772,0.02448,84640.0,84622.0,0.00426264]
["bitfinex","BTCUSD",1763834137171,0.22394346,84634.0,84622.0,0.00426264]
["bitfinex","BTCUSD",1763834137605,0.34748,84640.0,84622.0,0.00426264]
["bitfinex","BTCUSD",1763834137810,0.34748,84640.0,84622.0,0.01426264]
["bitfinex","BTCUSD",1763834138103,0.32828512,84640.0,84622.0,0.01426264]
["bitfinex","BTCUSD",1763834138455,0.32828512,84640.0,84623.0,0.01]
["bitfinex","BTCUSD",1763834138652,0.32828512,84640.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834138874,0.32828512,84640.0,84629.0,0.01]
["bitfinex","BTCUSD",1763834139108,0.32928512,84640.0,84629.0,0.01]
["bitfinex","BTCUSD",1763834139855,0.32828512,84640.0,84629.0,0.01]
["bitfinex","BTCUSD",1763834140060,0.32928512,84640.0,84629.0,0.01]
["bitfinex","BTCUSD",1763834142414,0.324,84640.0,84629.0,0.01]
["bitfinex","BTCUSD",1763834142620,0.0247,84639.0,84629.0,0.01]
["bitfinex","BTCUSD",1763834144681,0.0247,84639.0,84626.0,0.02193]
["bitfinex","BTCUSD",1763834146287,0.0247,84639.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834146988,0.323,84635.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834147575,0.01193,84634.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834147946,0.01193,84634.0,84625.0,0.01193]
["bitfinex","BTCUSD",1763834150719,0.01193,84634.0,84633.0,0.02734]
["bitfinex","BTCUSD",1763834150886,0.01193,84634.0,84633.0,0.01193]
["bitfinex","BTCUSD",1763834151728,0.01193,84634.0,84630.0,0.02193]
["bitfinex","BTCUSD",1763834151896,0.01193,84634.0,84630.0,0.01193]
["bitfinex","BTCUSD",1763834152096,0.01193,84634.0,84630.0,0.03663]
["bitfinex","BTCUSD",1763834152295,0.01193,84634.0,84630.0,0.01193]
["bitfinex","BTCUSD",1763834153783,0.01193,84634.0,84633.0,0.13352186]
["bitfinex","BTCUSD",1763834154020,0.01193,84634.0,84633.0,0.14352186]
["bitfinex","BTCUSD",1763834154237,0.01193,84634.0,84633.0,0.1918533]
["bitfinex","BTCUSD",1763834154442,0.004,84648.0,84641.0,0.01]
["bitfinex","BTCUSD",1763834154678,0.03951138,84648.0,84642.0,0.01193]
["bitfinex","BTCUSD",1763834156086,0.03951138,84648.0,84642.0,0.03663]
["bitfinex","BTCUSD",1763834156338,0.03951138,84648.0,84642.0,0.01193]
["bitfinex","BTCUSD",1763834156902,0.004,84648.0,84642.0,0.01193]
["bitfinex","BTCUSD",1763834157105,0.0247,84647.0,84642.0,0.01193]
["bitfinex","BTCUSD",1763834157629,0.0247,84647.0,84642.0,0.03663]
["bitfinex","BTCUSD",1763834158051,0.0247,84647.0,84646.0,0.01541]
["bitfinex","BTCUSD",1763834159133,0.0247,84647.0,84646.0,0.02541]
["bitfinex","BTCUSD",1763834159497,0.0247,84647.0,84646.0,0.01541]
["bitfinex","BTCUSD",1763834160098,0.0247,84647.0,84646.0,0.04011]
["bitfinex","BTCUSD",1763834160325,0.0011537,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763834160529,0.0011537,84650.0,84649.0,0.03734]
["bitfinex","BTCUSD",1763834160728,0.0011537,84650.0,84649.0,0.06204]
["bitfinex","BTCUSD",1763834163643,0.0011537,84650.0,84649.0,0.06304]
["bitfinex","BTCUSD",1763834164993,0.0011537,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1763834166553,0.0011537,84650.0,84639.0,0.004]
["bitfinex","BTCUSD",1763834166796,0.33718629,84650.0,84639.0,0.004]
["bitfinex","BTCUSD",1763834168295,0.33718629,84650.0,84639.0,0.02834]
["bitfinex","BTCUSD",1763834168519,0.33718629,84650.0,84640.0,0.01]
["bitfinex","BTCUSD",1763834168899,0.02834,84649.0,84640.0,0.01]
["bitfinex","BTCUSD",1763834169327,0.02834,84649.0,84641.0,0.02434]
["bitfinex","BTCUSD",1763834169533,0.02834,84649.0,84640.0,0.01]
["bitfinex","BTCUSD",1763834169747,0.02834,84649.0,84639.0,0.004]
["bitfinex","BTCUSD",1763834172366,0.02834,84649.0,84629.0,0.02434]
["bitfinex","BTCUSD",1763834172563,0.02834,84649.0,84624.0,9.028e-05]
["bitfinex","BTCUSD",1763834172564,0.33603259,84644.0,84632.0,0.01]
["bitfinex","BTCUSD",1763834172732,0.33603259,84644.0,84629.0,0.004]
["bitfinex","BTCUSD",1763834172910,0.33603259,84644.0,84627.0,0.004]
["bitfinex","BTCUSD",1763834173117,0.03551239,84643.0,84627.0,0.004]
["bitfinex","BTCUSD",1763834174738,0.03551239,84643.0,84628.0,0.01]
["bitfinex","BTCUSD",1763834174958,0.33603259,84640.0,84628.0,0.01]
["bitfinex","BTCUSD",1763834175608,0.01,84639.0,84628.0,0.01]
["bitfinex","BTCUSD",1763834175827,0.01,84639.0,84627.0,0.004]
["bitfinex","BTCUSD",1763834176179,0.01,84639.0,84633.0,0.11811186]
["bitfinex","BTCUSD",1763834176584,0.01,84639.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834176989,0.01,84639.0,84635.0,0.02434]
["bitfinex","BTCUSD",1763834177194,0.01,84639.0,84638.0,0.01519]
["bitfinex","BTCUSD",1763834177592,0.01,84639.0,84638.0,0.02519]
["bitfinex","BTCUSD",1763834178633,0.01,84639.0,84638.0,0.01519]
["bitfinex","BTCUSD",1763834178842,0.01853455,84645.0,84638.0,0.03953]
["bitfinex","BTCUSD",1763834179163,0.03666218,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763834179296,0.0011537,84650.0,84649.0,0.02519]
["bitfinex","BTCUSD",1763834179495,0.0011537,84650.0,84649.0,0.04953]
["bitfinex","BTCUSD",1763834182703,0.0011537,84650.0,84649.0,0.02619]
["bitfinex","BTCUSD",1763834182877,0.0011537,84650.0,84649.0,0.05053]
["bitfinex","BTCUSD",1763834190175,0.0011537,84650.0,84649.0,0.07815697]
["bitfinex","BTCUSD",1763834190353,0.0011537,84650.0,84649.0,0.31442674]
["bitfinex","BTCUSD",1763834190557,0.0011537,84650.0,84649.0,0.05453]
["bitfinex","BTCUSD",1763834190752,0.0011537,84650.0,84649.0,0.07815697]
["bitfinex","BTCUSD",1763834190959,0.0011537,84650.0,84649.0,0.05453]
["bitfinex","BTCUSD",1763834193495,0.0011537,84650.0,84649.0,0.05053]
["bitfinex","BTCUSD",1763834193920,0.0011537,84650.0,84649.0,0.05453]
["bitfinex","BTCUSD",1763834197629,0.0011537,84650.0,84649.0,0.04453]
["bitfinex","BTCUSD",1763834198077,0.0011537,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1763834200638,0.0011537,84650.0,84642.0,0.01585]
["bitfinex","BTCUSD",1763834200949,0.0011537,84650.0,84642.0,0.004]
["bitfinex","BTCUSD",1763834203735,0.0011537,84650.0,84637.0,0.01185]
["bitfinex","BTCUSD",1763834204329,0.0011537,84650.0,84639.0,0.01]
["bitfinex","BTCUSD",1763834204559,0.0011537,84650.0,84640.0,0.01]
["bitfinex","BTCUSD",1763834205086,0.0011537,84650.0,84649.0,0.02685]
["bitfinex","BTCUSD",1763834205725,0.0011537,84650.0,84649.0,0.05033]
["bitfinex","BTCUSD",1763834206152,0.0011537,84650.0,84634.0,0.01585]
["bitfinex","BTCUSD",1763834206376,0.0011537,84650.0,84636.0,0.01]
["bitfinex","BTCUSD",1763834206532,0.0011537,84650.0,84634.0,0.03933]
["bitfinex","BTCUSD",1763834206753,0.33718629,84650.0,84635.0,0.01]
["bitfinex","BTCUSD",1763834207903,0.03550919,84649.0,84635.0,0.01]
["bitfinex","BTCUSD",1763834208702,0.02214431,84648.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834208928,0.35850919,84649.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834209764,0.001,84648.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834210045,0.02214236,84648.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834210250,0.35850919,84649.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834210405,0.02213919,84648.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834210597,0.35850919,84649.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834210802,0.02213919,84648.0,84634.0,0.01185]
["bitfinex","BTCUSD",1763834211031,0.03551142,84648.0,84630.0,0.01576]
["bitfinex","BTCUSD",1763834211441,0.03551142,84648.0,84632.0,0.01]
["bitfinex","BTCUSD",1763834212368,0.03651142,84648.0,84632.0,0.01]
["bitfinex","BTCUSD",1763834212588,0.03551142,84648.0,84632.0,0.01]
["bitfinex","BTCUSD",1763834212793,0.323,84649.0,84632.0,0.01]
["bitfinex","BTCUSD",1763834212966,0.03651142,84648.0,84632.0,0.01]
["bitfinex","BTCUSD",1763834213771,0.33603259,84643.0,84631.0,0.01176]
["bitfinex","BTCUSD",1763834213945,0.33603259,84643.0,84630.0,0.004]
["bitfinex","BTCUSD",1763834214140,0.39041863,84649.0,84630.0,0.004]
["bitfinex","BTCUSD",1763834214141,0.33603259,84640.0,84630.0,0.004]
["bitfinex","BTCUSD",1763834214938,0.323,84639.0,84625.0,0.02176]
["bitfinex","BTCUSD",1763834215155,0.323,84639.0,84625.0,0.01176]
["bitfinex","BTCUSD",1763834215543,0.03524,84638.0,84625.0,0.01176]
["bitfinex","BTCUSD",1763834215888,0.03524,84638.0,84625.0,0.02176]
["bitfinex","BTCUSD",1763834218399,0.03524,84638.0,84623.0,0.01176]
["bitfinex","BTCUSD",1763834220725,0.03524,84638.0,84625.0,0.02348]
["bitfinex","BTCUSD",1763834221036,0.03524,84638.0,84623.0,0.01176]
["bitfinex","BTCUSD",1763834221232,0.03524,84638.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834221416,0.03524,84638.0,84628.0,0.01]
["bitfinex","BTCUSD",1763834221618,0.03524,84638.0,84637.0,0.03685]
["bitfinex","BTCUSD",1763834222227,0.03524,84638.0,84637.0,0.02685]
["bitfinex","BTCUSD",1763834222422,0.03524,84638.0,84637.0,0.05033]
["bitfinex","BTCUSD",1763834222834,0.03524,84638.0,84637.0,0.02685]
["bitfinex","BTCUSD",1763834223027,0.03524,84638.0,84637.0,0.04995]
["bitfinex","BTCUSD",1763834223249,0.03524,84638.0,84637.0,0.05995]
["bitfinex","BTCUSD",1763834223412,0.03707001,84648.0,84637.0,0.05995]
["bitfinex","BTCUSD",1763834223621,0.03707001,84648.0,84647.0,0.02747]
["bitfinex","BTCUSD",1763834224300,0.07258076,84648.0,84647.0,0.02747]
["bitfinex","BTCUSD",1763834224773,0.05404608,84648.0,84647.0,0.02747]
["bitfinex","BTCUSD",1763834226180,0.03551075,84648.0,84647.0,0.02747]
["bitfinex","BTCUSD",1763834227182,0.05765536,84648.0,84647.0,0.02747]
["bitfinex","BTCUSD",1763834228685,0.03551075,84648.0,84647.0,0.01201]
["bitfinex","BTCUSD",1763834228988,0.05766343,84648.0,84640.0,0.11811186]
["bitfinex","BTCUSD",1763834229150,0.02215268,84647.0,84640.0,0.11811186]
["bitfinex","BTCUSD",1763834231612,0.02315268,84647.0,84640.0,0.11811186]
["bitfinex","BTCUSD",1763834231906,0.02215268,84646.0,84640.0,0.11811186]
["bitfinex","BTCUSD",1763834232292,0.02215268,84646.0,84638.0,0.01201]
["bitfinex","BTCUSD",1763834232495,0.02215268,84646.0,84645.0,0.01201]
["bitfinex","BTCUSD",1763834232698,0.001,84647.0,84645.0,0.02747]
["bitfinex","BTCUSD",1763834232882,0.001,84647.0,84646.0,0.01546]
["bitfinex","BTCUSD",1763834233081,0.02316152,84647.0,84646.0,0.01546]
["bitfinex","BTCUSD",1763834233481,0.001,84647.0,84646.0,0.03856]
["bitfinex","BTCUSD",1763834234045,0.03551075,84648.0,84646.0,0.03856]
["bitfinex","BTCUSD",1763834234046,0.03551075,84648.0,84646.0,0.04856]
["bitfinex","BTCUSD",1763834234223,0.0011537,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1763834234462,0.03666172,84650.0,84649.0,0.02546]
["bitfinex","BTCUSD",1763834234611,0.03666172,84650.0,84649.0,0.04856]
["bitfinex","BTCUSD",1763834236235,0.0011537,84650.0,84649.0,0.04856]
["bitfinex","BTCUSD",1763834240627,0.0011537,84650.0,84649.0,0.04956]
["bitfinex","BTCUSD",1763834240851,0.0011537,84650.0,84649.0,0.05056]
["bitfinex","BTCUSD",1763834245777,0.0011537,84650.0,84649.0,0.02746]
["bitfinex","BTCUSD",1763834245983,0.0011537,84650.0,84649.0,0.05056]
["bitfinex","BTCUSD",1763834246183,0.0011537,84650.0,84649.0,0.01746]
["bitfinex","BTCUSD",1763834246363,0.0011537,84650.0,84649.0,0.05056]
["bitfinex","BTCUSD",1763834246563,0.0011537,84650.0,84649.0,0.04956]
["bitfinex","BTCUSD",1763834247112,0.0011537,84650.0,84649.0,0.04856]
["bitfinex","BTCUSD",1763834247849,0.0011537,84650.0,84649.0,0.06558648]
["bitfinex","BTCUSD",1763834248900,0.0011537,84650.0,84649.0,0.0599767]
["bitfinex","BTCUSD",1763834249097,0.0011537,84650.0,84649.0,0.04856]
["bitfinex","BTCUSD",1763834249296,0.0011537,84650.0,84649.0,0.07218697]
["bitfinex","BTCUSD",1763834249708,0.0011537,84650.0,84649.0,0.04856]
["bitfinex","BTCUSD",1763834250413,0.0011537,84650.0,84649.0,0.05056]
["bitfinex","BTCUSD",1763834250816,0.0011537,84650.0,84649.0,0.04956]
["bitfinex","BTCUSD",1763834253537,0.0011537,84650.0,84649.0,0.06755098]
["bitfinex","BTCUSD",1763834254088,0.0011537,84650.0,84649.0,0.04956]
["bitfinex","BTCUSD",1763834254907,0.0011537,84650.0,84649.0,0.02646]
["bitfinex","BTCUSD",1763834255109,0.0011537,84650.0,84649.0,0.04999]
["bitfinex","BTCUSD",1763834257112,0.0011537,84650.0,84649.0,0.06829149]
["bitfinex","BTCUSD",1763834259629,0.0011537,84650.0,84649.0,0.04999]
["bitfinex","BTCUSD",1763834262954,0.03550276,84665.0,84649.0,0.04999]
["bitfinex","BTCUSD",1763834262955,0.03550276,84665.0,84663.0,0.23622881]
["bitfinex","BTCUSD",1763834263258,0.03550276,84665.0,84664.0,0.15547186]
["bitfinex","BTCUSD",1763834263504,0.01853015,84689.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1763834263730,0.02215011,84688.0,84680.0,0.01]
["bitfinex","BTCUSD",1763834263866,0.02215011,84687.0,84680.0,0.01]
["bitfinex","BTCUSD",1763834264068,0.02215011,84687.0,84681.0,0.01162]
["bitfinex","BTCUSD",1763834264069,0.02215011,84686.0,84681.0,0.01162]
["bitfinex","BTCUSD",1763834264291,0.02215011,84685.0,84681.0,0.01162]
["bitfinex","BTCUSD",1763834264605,0.00012096,84687.0,84680.0,0.01]
["bitfinex","BTCUSD",1763834264606,0.02215011,84684.0,84680.0,0.01]
["bitfinex","BTCUSD",1763834264803,0.00012096,84687.0,84680.0,0.01]
["bitfinex","BTCUSD",1763834265046,0.02214437,84686.0,84679.0,0.01162]
["bitfinex","BTCUSD",1763834265233,0.02214437,84685.0,84679.0,0.01162]
["bitfinex","BTCUSD",1763834265435,0.02214437,84684.0,84679.0,0.01162]
["bitfinex","BTCUSD",1763834265642,0.00012096,84687.0,84679.0,0.01162]
["bitfinex","BTCUSD",1763834265844,0.02214085,84686.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834265990,0.02214085,84685.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834266191,0.02214085,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834266402,0.00012096,84687.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834266600,0.002,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834267017,0.001,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834267192,0.001,84685.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834267418,0.02313658,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834267623,0.001,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834267920,0.0221369,84683.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834268122,0.001,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834268690,0.002,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834268898,0.03749457,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834269215,0.02213274,84683.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834269422,0.03649457,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834269608,0.02213274,84683.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834269838,0.03649457,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834270014,0.02213274,84683.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834270201,0.03649457,84684.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834270398,0.02313004,84683.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834270603,0.001,84683.0,84677.0,0.11811186]
["bitfinex","BTCUSD",1763834271032,0.05210249,84682.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1763834271222,0.05210249,84682.0,84638.0,0.01162]
["bitfinex","BTCUSD",1763834271223,0.323,84680.0,84655.0,0.01]
["bitfinex","BTCUSD",1763834271420,0.03549457,84684.0,84665.0,0.11811186]
["bitfinex","BTCUSD",1763834271421,0.34513004,84679.0,84665.0,0.11811186]
["bitfinex","BTCUSD",1763834271643,0.34513004,84679.0,84666.0,0.02362223]
["bitfinex","BTCUSD",1763834271644,0.323,84679.0,84666.0,0.02362223]
["bitfinex","BTCUSD",1763834271967,0.327,84679.0,84666.0,0.05989223]
["bitfinex","BTCUSD",1763834272155,0.02213107,84678.0,84672.0,0.01]
["bitfinex","BTCUSD",1763834272301,0.327,84679.0,84672.0,0.01]
["bitfinex","BTCUSD",1763834272532,0.004,84679.0,84672.0,0.01]
["bitfinex","BTCUSD",1763834272728,0.03549457,84684.0,84678.0,0.01574]
["bitfinex","BTCUSD",1763834272955,0.02213,84683.0,84678.0,0.01574]
["bitfinex","BTCUSD",1763834273154,0.02213,84682.0,84677.0,0.01]
["bitfinex","BTCUSD",1763834273357,0.02213,84681.0,84674.0,0.01]
["bitfinex","BTCUSD",1763834273562,0.02213,84680.0,84674.0,0.01]
["bitfinex","BTCUSD",1763834273886,0.004,84685.0,84674.0,0.01]
["bitfinex","BTCUSD",1763834273887,0.00091892,84678.0,84674.0,0.01]
["bitfinex","BTCUSD",1763834274119,0.03549571,84679.0,84674.0,0.01]
["bitfinex","BTCUSD",1763834274455,0.32312096,84687.0,84678.0,0.13385186]
["bitfinex","BTCUSD",1763834274640,0.02212798,84686.0,84684.0,0.01162]
["bitfinex","BTCUSD",1763834274842,0.05762255,84685.0,84684.0,0.01162]
["bitfinex","BTCUSD",1763834275695,0.03549457,84685.0,84684.0,0.01162]
["bitfinex","BTCUSD",1763834276573,0.03549457,84685.0,84684.0,0.06201]
["bitfinex","BTCUSD",1763834276775,0.00012096,84687.0,84686.0,0.01]
["bitfinex","BTCUSD",1763834276980,0.00012096,84687.0,84686.0,0.02574]
["bitfinex","BTCUSD",1763834277396,0.03561532,84687.0,84686.0,0.02574]
["bitfinex","BTCUSD",1763834278099,0.00012096,84687.0,84686.0,0.02574]
["bitfinex","BTCUSD",1763834278301,0.00012096,84687.0,84686.0,0.01574]
["bitfinex","BTCUSD",1763834278802,0.02586096,84687.0,84686.0,0.01574]
["bitfinex","BTCUSD",1763834279005,0.02586096,84687.0,84686.0,0.02574]
["bitfinex","BTCUSD",1763834279304,0.02586096,84687.0,84686.0,0.01574]
["bitfinex","BTCUSD",1763834279685,0.02707512,84687.0,84686.0,0.01574]
["bitfinex","BTCUSD",1763834280041,0.00133512,84687.0,84686.0,0.01574]
["bitfinex","BTCUSD",1763834280228,0.01707512,84687.0,84686.0,0.01574]
["bitfinex","BTCUSD",1763834280635,0.01707512,84687.0,84686.0,0.04039]
["bitfinex","BTCUSD",1763834282026,0.01707512,84687.0,84686.0,0.05039]
["bitfinex","BTCUSD",1763834282219,0.01707512,84687.0,84686.0,0.04039]
["bitfinex","BTCUSD",1763834282596,0.01707512,84687.0,84686.0,0.05039]
["bitfinex","BTCUSD",1763834282795,0.01707512,84687.0,84686.0,0.04039]
["bitfinex","BTCUSD",1763834283636,0.01707512,84687.0,84686.0,0.05039]
["bitfinex","BTCUSD",1763834284007,0.01707512,84687.0,84686.0,0.04039]
["bitfinex","BTCUSD",1763834284320,0.00133512,84687.0,84686.0,0.28655654]
["bitfinex","BTCUSD",1763834285478,0.00133512,84687.0,84686.0,0.28755654]
["bitfinex","BTCUSD",1763834285778,0.00133512,84687.0,84686.0,0.28855654]
["bitfinex","BTCUSD",1763834287134,0.0004,84720.0,84715.0,0.01]
["bitfinex","BTCUSD",1763834287135,0.03548198,84716.0,84715.0,0.01]
["bitfinex","BTCUSD",1763834287316,0.00040289,84716.0,84715.0,0.01]
["bitfinex","BTCUSD",1763834287517,0.00040289,84716.0,84715.0,0.05009]
["bitfinex","BTCUSD",1763834288762,0.00140289,84716.0,84715.0,0.05009]
["bitfinex","BTCUSD",1763834289180,0.00040289,84716.0,84715.0,0.05009]
["bitfinex","BTCUSD",1763834292889,0.001354,84716.0,84715.0,0.05009]
["bitfinex","BTCUSD",1763834294152,0.001354,84716.0,84711.0,0.004]
["bitfinex","BTCUSD",1763834294470,0.00040289,84716.0,84712.0,0.004]
["bitfinex","BTCUSD",1763834294844,0.00040289,84716.0,84713.0,0.0118]
["bitfinex","BTCUSD",1763834295320,0.00040289,84716.0,84711.0,0.004]
["bitfinex","BTCUSD",1763834295928,0.00040289,84716.0,84699.0,0.01]
["bitfinex","BTCUSD",1763834296094,0.00040289,84716.0,84705.0,0.11811186]
["bitfinex","BTCUSD",1763834296288,0.33570238,84715.0,84705.0,0.11811186]
["bitfinex","BTCUSD",1763834296515,0.0220336,84714.0,84705.0,0.11811186]
["bitfinex","BTCUSD",1763834296913,0.0220336,84714.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834297121,0.00040289,84716.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834297122,0.0220336,84713.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834297319,0.00040289,84716.0,84705.0,0.15453186]
["bitfinex","BTCUSD",1763834297523,0.0220346,84715.0,84705.0,0.15453186]
["bitfinex","BTCUSD",1763834297724,0.0220346,84714.0,84705.0,0.15453186]
["bitfinex","BTCUSD",1763834297895,0.0220346,84713.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834298092,0.00040289,84716.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834298290,0.02203487,84715.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834298538,0.02203487,84714.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834298771,0.02203487,84713.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834298896,0.00040289,84716.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834299242,0.02203603,84715.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834299438,0.02203603,84714.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834299651,0.00081996,84712.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834299807,0.00040289,84716.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834300011,0.02203756,84715.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834300209,0.02203756,84714.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834300415,0.02203756,84713.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834300645,0.02203756,84712.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834300823,0.001,84715.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834301029,0.02204003,84714.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834301196,0.02204003,84713.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834301402,0.02204003,84712.0,84705.0,0.12991186]
["bitfinex","BTCUSD",1763834301616,0.02204003,84711.0,84705.0,0.0118]
["bitfinex","BTCUSD",1763834301817,0.001,84715.0,84705.0,0.0118]
["bitfinex","BTCUSD",1763834302112,0.02204606,84714.0,84705.0,0.0118]
["bitfinex","BTCUSD",1763834302366,0.02204606,84713.0,84705.0,0.0118]
["bitfinex","BTCUSD",1763834302532,0.02204606,84712.0,84705.0,0.0118]
["bitfinex","BTCUSD",1763834302728,0.02204606,84711.0,84705.0,0.0118]
["bitfinex","BTCUSD",1763834302929,0.02204606,84710.0,84705.0,0.0118]
["bitfinex","BTCUSD",1763834303135,0.02204606,84709.0,84700.0,0.0158]
["bitfinex","BTCUSD",1763834303354,0.02204606,84708.0,84704.0,0.11811186]
["bitfinex","BTCUSD",1763834303671,0.02204606,84707.0,84704.0,0.11811186]
["bitfinex","BTCUSD",1763834303870,0.02204606,84706.0,84704.0,0.11811186]
["bitfinex","BTCUSD",1763834304173,0.02204606,84705.0,84704.0,0.11811186]
["bitfinex","BTCUSD",1763834304319,0.00040289,84716.0,84715.0,0.01547]
["bitfinex","BTCUSD",1763834304526,0.02246582,84716.0,84715.0,0.02727]
["bitfinex","BTCUSD",1763834304740,0.02246582,84716.0,84715.0,0.05189]
["bitfinex","BTCUSD",1763834305141,0.02246582,84716.0,84715.0,0.06189]
["bitfinex","BTCUSD",1763834305499,0.02341693,84716.0,84715.0,0.06189]
["bitfinex","BTCUSD",1763834307497,0.001354,84716.0,84715.0,0.06189]
["bitfinex","BTCUSD",1763834308143,0.001354,84716.0,84715.0,0.29797569]
["bitfinex","BTCUSD",1763834311206,0.001354,84716.0,84715.0,0.06189]
["bitfinex","BTCUSD",1763834311448,0.02343543,84716.0,84715.0,0.06189]
["bitfinex","BTCUSD",1763834312351,0.02343543,84716.0,84715.0,0.29797569]
["bitfinex","BTCUSD",1763834312698,0.0004,84720.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1763834312904,0.00051896,84720.0,84719.0,0.28467455]
["bitfinex","BTCUSD",1763834314304,0.0004,84740.0,84719.0,0.28467455]
["bitfinex","BTCUSD",1763834314509,0.0004,84740.0,84739.0,0.39107069]
["bitfinex","BTCUSD",1763834314755,0.0004,84740.0,84739.0,0.39507069]
["bitfinex","BTCUSD",1763834314912,0.0004,84740.0,84739.0,0.41822069]
["bitfinex","BTCUSD",1763834318299,0.0004,84740.0,84739.0,0.18220186]
["bitfinex","BTCUSD",1763834318638,0.0004,84740.0,84739.0,0.41822069]
["bitfinex","BTCUSD",1763834319170,0.0004,84740.0,84739.0,0.18220186]
["bitfinex","BTCUSD",1763834321075,0.0004,84740.0,84739.0,0.20580374]
["bitfinex","BTCUSD",1763834322744,0.0004,84740.0,84739.0,0.18220186]
["bitfinex","BTCUSD",1763834322892,0.0004,84740.0,84739.0,0.20580374]
["bitfinex","BTCUSD",1763834323507,0.0004,84740.0,84739.0,0.44182257]
["bitfinex","BTCUSD",1763834323732,0.00118676,84740.0,84739.0,0.18220186]
["bitfinex","BTCUSD",1763834324008,0.00118676,84740.0,84739.0,0.44182257]
["bitfinex","BTCUSD",1763834324212,0.00118676,84740.0,84739.0,0.41822069]
["bitfinex","BTCUSD",1763834324575,0.00118676,84740.0,84739.0,0.18220186]
["bitfinex","BTCUSD",1763834324695,0.00118676,84740.0,84739.0,0.44182257]
["bitfinex","BTCUSD",1763834324902,0.00118676,84740.0,84739.0,0.41822069]
["bitfinex","BTCUSD",1763834325102,0.00118676,84740.0,84739.0,0.03694]
["bitfinex","BTCUSD",1763834325344,0.02320573,84740.0,84739.0,0.01249]
["bitfinex","BTCUSD",1763834325703,0.02320573,84740.0,84739.0,0.02872]
["bitfinex","BTCUSD",1763834325905,0.02320573,84740.0,84739.0,0.02772]
["bitfinex","BTCUSD",1763834327650,0.02320573,84740.0,84733.0,0.01617]
["bitfinex","BTCUSD",1763834327858,0.02201897,84739.0,84733.0,0.01617]
["bitfinex","BTCUSD",1763834328052,0.02201897,84738.0,84733.0,0.01617]
["bitfinex","BTCUSD",1763834328254,0.02201897,84737.0,84733.0,0.01617]
["bitfinex","BTCUSD",1763834328458,0.02201897,84736.0,84733.0,0.01617]
["bitfinex","BTCUSD",1763834328656,0.02201897,84735.0,84733.0,0.01617]
["bitfinex","BTCUSD",1763834328966,0.02201897,84734.0,84733.0,0.01617]
["bitfinex","BTCUSD",1763834329679,0.02201897,84734.0,84733.0,0.0424]
["bitfinex","BTCUSD",1763834330085,0.02201897,84734.0,84733.0,0.06692]
["bitfinex","BTCUSD",1763834330268,0.02201897,84734.0,84733.0,0.32655909]
["bitfinex","BTCUSD",1763834330436,0.0004,84740.0,84733.0,0.32655909]
["bitfinex","BTCUSD",1763834330437,0.0004,84740.0,84739.0,0.01]
["bitfinex","BTCUSD",1763834330633,0.02243866,84740.0,84739.0,0.04983188]
["bitfinex","BTCUSD",1763834330985,0.02243866,84740.0,84739.0,0.07435188]
["bitfinex","BTCUSD",1763834331737,0.02243866,84740.0,84739.0,0.05075]
["bitfinex","BTCUSD",1763834332173,0.0004,84740.0,84739.0,0.05075]
["bitfinex","BTCUSD",1763834332350,0.02244439,84740.0,84739.0,0.05075]
["bitfinex","BTCUSD",1763834332551,0.02244439,84740.0,84739.0,0.004]
["bitfinex","BTCUSD",1763834333408,0.02244439,84740.0,84739.0,0.02023]
["bitfinex","BTCUSD",1763834333622,0.02244439,84740.0,84739.0,0.04475]
["bitfinex","BTCUSD",1763834333818,0.02323115,84740.0,84739.0,0.02023]
["bitfinex","BTCUSD",1763834335744,0.02323115,84740.0,84739.0,0.004]
["bitfinex","BTCUSD",1763834335893,0.02323115,84740.0,84735.0,0.004]
["bitfinex","BTCUSD",1763834336104,0.02204439,84739.0,84735.0,0.004]
["bitfinex","BTCUSD",1763834336301,0.00065567,84736.0,84735.0,0.004]
["bitfinex","BTCUSD",1763834336539,0.02270006,84736.0,84735.0,0.004]
["bitfinex","BTCUSD",1763834337124,0.02270006,84736.0,84728.0,0.01149]
["bitfinex","BTCUSD",1763834337350,0.0014,84740.0,84728.0,0.01149]
["bitfinex","BTCUSD",1763834337351,0.02204439,84735.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834337614,0.02204439,84734.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834337831,0.02204439,84733.0,84731.0,0.02452]
["bitfinex","BTCUSD",1763834338031,0.02204439,84732.0,84731.0,0.02452]
["bitfinex","BTCUSD",1763834338249,0.02204439,84732.0,84731.0,0.03452]
["bitfinex","BTCUSD",1763834338427,0.02209928,84739.0,84731.0,0.05075]
["bitfinex","BTCUSD",1763834338777,0.02209928,84738.0,84731.0,0.05075]
["bitfinex","BTCUSD",1763834338979,0.02209928,84737.0,84731.0,0.05075]
["bitfinex","BTCUSD",1763834339184,0.02209928,84736.0,84732.0,0.02452]
["bitfinex","BTCUSD",1763834339391,0.0004,84740.0,84732.0,0.02452]
["bitfinex","BTCUSD",1763834339392,0.02209928,84735.0,84732.0,0.02452]
["bitfinex","BTCUSD",1763834339536,0.02209928,84734.0,84732.0,0.02452]
["bitfinex","BTCUSD",1763834339744,0.02209928,84733.0,84732.0,0.02452]
["bitfinex","BTCUSD",1763834339940,0.02209928,84739.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834340142,0.02209928,84738.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834340441,0.02209928,84737.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834340661,0.02209928,84736.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834340877,0.02209928,84735.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834341030,0.0004,84740.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834341031,0.02209928,84734.0,84730.0,0.11811186]
["bitfinex","BTCUSD",1763834341233,0.02209928,84733.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834341445,0.02209928,84732.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834341662,0.02209928,84731.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834341866,0.02209928,84730.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834342076,0.02209928,84729.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834342280,0.02209928,84728.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834342481,0.0004,84740.0,84727.0,0.0284]
["bitfinex","BTCUSD",1763834342644,0.00042622,84729.0,84727.0,0.0284]
["bitfinex","BTCUSD",1763834342848,0.02211909,84728.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834343249,0.0004,84740.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834343450,0.02211643,84739.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834343645,0.02211643,84738.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834343848,0.02211643,84737.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834344053,0.02211643,84736.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834344248,0.02211643,84735.0,84727.0,0.01217]
["bitfinex","BTCUSD",1763834344451,0.02211643,84734.0,84717.0,0.11811186]
["bitfinex","BTCUSD",1763834344651,0.07421892,84733.0,84718.0,0.11811186]
["bitfinex","BTCUSD",1763834344850,0.07421892,84733.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1763834344851,0.37510249,84729.0,84711.0,0.004]
["bitfinex","BTCUSD",1763834345167,0.02211643,84728.0,84711.0,0.00411896]
["bitfinex","BTCUSD",1763834345350,0.02211643,84727.0,84711.0,0.00411896]
["bitfinex","BTCUSD",1763834345559,0.37510249,84729.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834345560,0.07421892,84726.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834345929,0.05210249,84724.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834346060,0.02211643,84723.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834346264,0.02211643,84722.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834346461,0.05210249,84724.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834346462,0.02211643,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834346689,0.05210249,84724.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834346690,0.02211643,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834346889,0.03548148,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834347940,0.001,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834349682,0.03748148,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834349937,0.03648148,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834350099,0.001,84720.0,84711.0,0.02367896]
["bitfinex","BTCUSD",1763834350438,0.001,84720.0,84711.0,0.03367896]
["bitfinex","BTCUSD",1763834350636,0.001,84720.0,84711.0,0.02367896]
["bitfinex","BTCUSD",1763834350935,0.03548148,84721.0,84711.0,0.02367896]
["bitfinex","BTCUSD",1763834351242,0.03648148,84721.0,84720.0,0.02828]
["bitfinex","BTCUSD",1763834351603,0.03548148,84721.0,84720.0,0.02828]
["bitfinex","BTCUSD",1763834351829,0.03648148,84721.0,84720.0,0.02828]
["bitfinex","BTCUSD",1763834353063,0.03548148,84721.0,84720.0,0.02828]
["bitfinex","BTCUSD",1763834353365,0.03548148,84721.0,84720.0,0.05184]
["bitfinex","BTCUSD",1763834353753,0.03548148,84721.0,84720.0,0.02828]
["bitfinex","BTCUSD",1763834353927,0.03548148,84721.0,84717.0,0.13002186]
["bitfinex","BTCUSD",1763834354353,0.03548148,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834354551,0.05210249,84719.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834355645,0.05210249,84717.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834356029,0.0002623,84724.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834356220,0.01191,84716.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834356738,0.05210249,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834357168,0.05210249,84718.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834357519,0.05210249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834357719,0.02207855,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834358066,0.001,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834359463,0.05210249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834359984,0.001,84718.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834360781,0.05410249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834361081,0.05310249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834361296,0.001,84718.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834362594,0.05210249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834362883,0.05310249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834363092,0.05410249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834363289,0.001,84718.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834364139,0.05310249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834364360,0.02209261,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834364704,0.05310249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834364863,0.02209765,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834365070,0.05310249,84721.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834365271,0.02209765,84720.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834365473,0.05310249,84718.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834366667,0.05210249,84716.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834366872,0.324,84718.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834366873,0.02210951,84715.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834367071,0.02210951,84714.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834367272,0.01291,84718.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834367273,0.02210951,84713.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834367467,0.02210951,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834368046,0.02210951,84714.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834368167,0.02210951,84713.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834368369,0.02210951,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834368882,0.02210951,84714.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834369086,0.02210951,84713.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834369308,0.02210951,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834369503,0.02210951,84714.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834371827,0.0221281,84713.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834372035,0.0221281,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834375787,0.07423059,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834375942,0.08530609,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834376144,0.44573457,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834376479,0.42021609,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834376702,0.44575145,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834377125,0.46427279,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834378310,0.46527279,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834379202,1.95475179,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834379403,1.89481979,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834379606,1.82249579,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834380006,1.83432179,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834380530,1.64608185,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834380689,0.48379385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834380891,1.64608185,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834381095,1.68608185,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834381299,2.74687285,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834381495,0.48479385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834381699,2.74686685,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834382320,0.48479385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834382838,3.76399302,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834383035,3.71593302,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834383483,3.69613685,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834383613,0.48479385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834383812,3.70796185,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834384225,3.72027185,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834384852,0.48479385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834385014,3.72027185,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834385230,3.93434985,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834385451,1.48433785,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834385671,0.48479385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834386171,2.95146385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834386371,3.23724785,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834386553,0.48479385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834386752,3.25954585,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834386958,3.37908785,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834387395,0.48479385,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834387541,3.39661526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834387896,3.31741526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834388094,3.12658526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834388294,1.62652826,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834388452,2.63799626,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834388655,2.97790326,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834388874,3.01790326,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834389190,3.22916526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834389348,0.46627326,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834389547,3.22916526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834389747,3.18916526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834389949,3.22916526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834390147,3.26916526,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834390378,3.23255326,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834390646,3.3298442,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834390898,3.3894842,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834391096,5.1560352,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834391275,5.58480085,84712.0,84711.0,0.00011896]
["bitfinex","BTCUSD",1763834391591,0.37510249,84697.0,84688.0,0.00141507]
["bitfinex","BTCUSD",1763834391800,0.05210249,84695.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834392002,0.05210249,84693.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834392175,0.34514855,84694.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834392176,0.05210249,84691.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834392358,0.03549533,84694.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834392359,0.05210249,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834392564,0.07425104,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834393904,0.39725104,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834399495,0.07425104,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834399845,0.10974763,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834400545,0.02214855,84689.0,84688.0,0.01369796]
["bitfinex","BTCUSD",1763834400705,0.03402855,84689.0,84688.0,0.01369796]
["bitfinex","BTCUSD",1763834400905,0.01188,84689.0,84688.0,0.02974796]
["bitfinex","BTCUSD",1763834401222,0.323,84691.0,84688.0,0.05252796]
["bitfinex","BTCUSD",1763834401423,0.323,84691.0,84690.0,0.01605]
["bitfinex","BTCUSD",1763834401624,0.323,84691.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834401829,0.01852336,84692.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834403759,0.02212441,84691.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834403936,0.02212441,84690.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834404142,0.02278,84693.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834404143,0.07422562,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834406236,0.08392618,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834406439,0.07822562,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834406643,1.78009662,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834406863,1.17243122,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834407068,1.24046922,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834407410,2.92879587,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834407577,2.11243187,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834407775,2.05753587,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834407950,2.34702687,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834408144,2.22782687,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834408389,2.22882687,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834408593,2.46482487,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834408946,2.58418442,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834409345,0.58030942,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834409590,2.37091087,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834409806,0.45932387,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834410170,0.63542187,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834410377,0.64220487,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834410587,0.63709787,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834410783,0.45932387,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834410956,0.51071913,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834411156,1.15775213,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834411469,1.91563813,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834411703,1.86914513,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834411889,1.87648413,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834412137,1.97438638,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834412268,1.91803938,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834412468,0.54622038,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834412893,0.54622908,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834413069,0.49483382,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834413255,1.57131682,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834413456,1.51068482,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834413660,1.42898182,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834413861,1.50898182,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834414062,0.49483382,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834414515,3.08673982,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834414746,0.64810394,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834414955,0.65263582,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834415162,0.71437082,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834415306,0.64710382,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834415503,0.49483382,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834416042,0.63610582,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834416356,0.66990382,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834416775,0.49483382,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834416899,0.44273133,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834417246,0.4508046,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834417450,0.4468046,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834417600,0.4508046,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834417994,0.4488046,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834418200,0.4478046,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834419232,0.47330776,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834420516,0.49183436,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834421474,0.49283436,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834422038,0.49383436,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834422483,0.49283436,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834422693,0.49283436,84689.0,84688.0,0.01834796]
["bitfinex","BTCUSD",1763834422694,0.48883436,84689.0,84688.0,0.01834796]
["bitfinex","BTCUSD",1763834422862,0.47776533,84689.0,84688.0,0.01834796]
["bitfinex","BTCUSD",1763834423062,0.47776533,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834423295,0.45226217,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834430579,0.43373557,84689.0,84688.0,0.04322796]
["bitfinex","BTCUSD",1763834430947,0.43373557,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834431473,0.43374348,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834432831,0.43374348,84689.0,84688.0,0.04102796]
["bitfinex","BTCUSD",1763834432832,0.05864099,84689.0,84688.0,0.04102796]
["bitfinex","BTCUSD",1763834433056,0.03650125,84689.0,84688.0,0.04102796]
["bitfinex","BTCUSD",1763834433605,0.03650125,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834434103,0.03650125,84689.0,84688.0,0.01746796]
["bitfinex","BTCUSD",1763834434253,0.03550125,84689.0,84688.0,0.04102796]
["bitfinex","BTCUSD",1763834436462,0.03550125,84689.0,84688.0,0.01746796]
["bitfinex","BTCUSD",1763834436663,0.08760374,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834437812,0.43273267,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834441479,0.43273267,84689.0,84688.0,0.01831796]
["bitfinex","BTCUSD",1763834441480,0.41460374,84689.0,84688.0,0.01831796]
["bitfinex","BTCUSD",1763834442150,0.41460374,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834442359,0.43673805,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834442983,0.41060374,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834443207,0.43274027,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834443637,0.41060374,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834448876,0.43274774,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834454222,0.47827505,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834454440,0.43274774,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834455423,0.46934479,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834456244,0.90291379,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834457381,0.90391379,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834457582,4.21317562,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834457740,5.38973112,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834458081,5.59179512,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834458280,0.88051712,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834458485,5.59869312,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834458681,0.54928263,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834458833,5.5057796,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834459032,5.47095916,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834459232,5.43195916,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834459474,5.51430161,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834459680,5.51330161,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834460114,5.51261461,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834460247,5.51361461,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834460846,5.47361461,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834461420,2.67818492,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834461623,0.48971156,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834461754,4.40371756,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834461955,2.50629937,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834462162,3.32459237,84689.0,84688.0,0.00181796]
["bitfinex","BTCUSD",1763834462501,3.32459237,84689.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834462502,0.37510249,84660.0,84630.0,0.0002]
["bitfinex","BTCUSD",1763834462647,0.33570759,84650.0,84640.0,0.12977186]
["bitfinex","BTCUSD",1763834462842,0.004,84659.0,84640.0,0.12977186]
["bitfinex","BTCUSD",1763834463087,0.03551142,84649.0,84640.0,0.12977186]
["bitfinex","BTCUSD",1763834463445,0.03551142,84649.0,84641.0,0.02288]
["bitfinex","BTCUSD",1763834464095,0.03551142,84649.0,84640.0,0.12977186]
["bitfinex","BTCUSD",1763834464462,0.05210249,84648.0,84636.0,0.01178096]
["bitfinex","BTCUSD",1763834466377,0.05610249,84648.0,84636.0,0.01178096]
["bitfinex","BTCUSD",1763834466582,0.05210249,84646.0,84636.0,0.01178096]
["bitfinex","BTCUSD",1763834467342,0.05210249,84644.0,84636.0,0.01178096]
["bitfinex","BTCUSD",1763834468073,0.05210249,84642.0,84636.0,0.01178096]
["bitfinex","BTCUSD",1763834468479,0.05210249,84647.0,84636.0,0.01178096]
["bitfinex","BTCUSD",1763834468697,0.023632,84641.0,84636.0,0.01178096]
["bitfinex","BTCUSD",1763834470048,0.07573449,84641.0,84640.0,0.01238]
["bitfinex","BTCUSD",1763834470380,0.07573449,84641.0,84640.0,0.01395579]
["bitfinex","BTCUSD",1763834471875,0.07573449,84641.0,84640.0,0.00157579]
["bitfinex","BTCUSD",1763834472590,0.07573449,84641.0,84640.0,0.00257579]
["bitfinex","BTCUSD",1763834473406,0.07573449,84641.0,84640.0,0.05368579]
["bitfinex","BTCUSD",1763834473627,0.07973449,84641.0,84640.0,0.05368579]
["bitfinex","BTCUSD",1763834473921,0.07973449,84641.0,84640.0,0.03080579]
["bitfinex","BTCUSD",1763834475065,0.07573449,84641.0,84640.0,0.05368579]
["bitfinex","BTCUSD",1763834476200,0.07573449,84641.0,84640.0,0.01495579]
["bitfinex","BTCUSD",1763834476610,0.07573449,84641.0,84640.0,0.03080579]
["bitfinex","BTCUSD",1763834477667,0.07573449,84641.0,84640.0,0.05368579]
["bitfinex","BTCUSD",1763834477804,0.07573449,84641.0,84640.0,0.03080579]
["bitfinex","BTCUSD",1763834479755,0.07573449,84641.0,84640.0,0.00257579]
["bitfinex","BTCUSD",1763834480102,0.07573449,84641.0,84640.0,0.01842579]
["bitfinex","BTCUSD",1763834480552,0.07573449,84641.0,84640.0,0.00257579]
["bitfinex","BTCUSD",1763834484254,0.09782417,84641.0,84640.0,0.00257579]
["bitfinex","BTCUSD",1763834484857,0.07573449,84641.0,84640.0,0.00257579]
["bitfinex","BTCUSD",1763834485376,0.09783899,84641.0,84640.0,0.00257579]
["bitfinex","BTCUSD",1763834492761,0.09783899,84641.0,84640.0,0.00051059]
["bitfinex","BTCUSD",1763834492961,0.05210251,84640.0,84636.0,0.00012096]
["bitfinex","BTCUSD",1763834493262,0.05210249,84638.0,84636.0,0.00012096]
["bitfinex","BTCUSD",1763834493502,0.0221045,84637.0,84636.0,0.00012096]
["bitfinex","BTCUSD",1763834493670,0.0221045,84637.0,84636.0,0.03896096]
["bitfinex","BTCUSD",1763834494377,0.0221045,84637.0,84636.0,0.01558096]
["bitfinex","BTCUSD",1763834494588,4.5e-06,84637.0,84636.0,0.03996096]
["bitfinex","BTCUSD",1763834494786,0.03551626,84639.0,84636.0,0.03996096]
["bitfinex","BTCUSD",1763834494787,0.03551626,84639.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1763834495019,2e-08,84640.0,84639.0,0.24629768]
["bitfinex","BTCUSD",1763834495288,0.00077445,84650.0,84649.0,0.0592711]
["bitfinex","BTCUSD",1763834495492,0.00077445,84650.0,84649.0,0.0577222]
["bitfinex","BTCUSD",1763834495669,0.00077445,84650.0,84649.0,0.0566896]
["bitfinex","BTCUSD",1763834495847,0.00077445,84650.0,84649.0,0.0541081]
["bitfinex","BTCUSD",1763834496049,0.00077445,84650.0,84649.0,0.0520429]
["bitfinex","BTCUSD",1763834496271,0.00077445,84650.0,84649.0,0.050494]
["bitfinex","BTCUSD",1763834496581,0.00077445,84650.0,84649.0,0.04963698]
["bitfinex","BTCUSD",1763834497352,0.00077445,84650.0,84649.0,0.04938397]
["bitfinex","BTCUSD",1763834497892,0.00077445,84650.0,84649.0,0.05138397]
["bitfinex","BTCUSD",1763834499582,0.00077445,84650.0,84649.0,0.04983507]
["bitfinex","BTCUSD",1763834499786,0.00077445,84650.0,84649.0,0.04747884]
["bitfinex","BTCUSD",1763834499985,0.00077445,84650.0,84649.0,0.04541364]
["bitfinex","BTCUSD",1763834500186,0.05287729,84665.0,84653.0,0.00947877]
["bitfinex","BTCUSD",1763834500359,0.05287729,84665.0,84655.0,0.02252045]
["bitfinex","BTCUSD",1763834500555,0.05287729,84665.0,84655.0,0.01864817]
["bitfinex","BTCUSD",1763834500751,0.05287729,84665.0,84655.0,0.01090361]
["bitfinex","BTCUSD",1763834500955,0.05287729,84665.0,84655.0,0.00264275]
["bitfinex","BTCUSD",1763834501160,0.05287729,84665.0,84654.0,0.01827849]
["bitfinex","BTCUSD",1763834501379,0.00129076,84654.0,84647.0,0.11811186]
["bitfinex","BTCUSD",1763834501576,0.00129076,84654.0,84648.0,0.00784]
["bitfinex","BTCUSD",1763834501778,0.00129076,84654.0,84648.0,0.00233624]
["bitfinex","BTCUSD",1763834502213,0.00129076,84654.0,84649.0,0.00989725]
["bitfinex","BTCUSD",1763834502512,0.00129076,84654.0,84643.0,0.004]
["bitfinex","BTCUSD",1763834502513,0.00129076,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1763834502708,0.00129076,84644.0,84637.0,0.1554711]
["bitfinex","BTCUSD",1763834502946,0.00129076,84644.0,84643.0,0.11811186]
["bitfinex","BTCUSD",1763834503832,0.00206556,84644.0,84643.0,0.11811186]
["bitfinex","BTCUSD",1763834504323,0.00206556,84644.0,84643.0,0.11911186]
["bitfinex","BTCUSD",1763834504528,0.00206556,84644.0,84643.0,0.12011186]
["bitfinex","BTCUSD",1763834505606,0.00206556,84644.0,84643.0,0.13551186]
["bitfinex","BTCUSD",1763834505791,0.00206556,84644.0,84643.0,0.12011186]
["bitfinex","BTCUSD",1763834506120,0.00206556,84644.0,84643.0,0.13000911]
["bitfinex","BTCUSD",1763834506881,0.00206556,84644.0,84643.0,0.12011186]
["bitfinex","BTCUSD",1763834507066,0.00206556,84644.0,84643.0,0.13000911]
["bitfinex","BTCUSD",1763834507269,0.00129076,84644.0,84643.0,0.12011186]
["bitfinex","BTCUSD",1763834507595,0.00129076,84644.0,84643.0,0.13000911]
["bitfinex","BTCUSD",1763834507718,0.00129076,84644.0,84643.0,0.14540911]
["bitfinex","BTCUSD",1763834508115,0.05416805,84653.0,84644.0,0.00989725]
["bitfinex","BTCUSD",1763834509348,0.00206556,84653.0,84645.0,0.00265]
["bitfinex","BTCUSD",1763834509515,0.00206556,84653.0,84652.0,0.02672]
["bitfinex","BTCUSD",1763834509730,0.00206556,84653.0,84652.0,0.05984725]
["bitfinex","BTCUSD",1763834511233,0.00206556,84653.0,84652.0,0.06084725]
["bitfinex","BTCUSD",1763834512272,0.00206556,84653.0,84652.0,0.06184725]
["bitfinex","BTCUSD",1763834519681,0.00206556,84653.0,84652.0,0.29810864]
["bitfinex","BTCUSD",1763834520098,0.00206556,84653.0,84652.0,0.29785049]
["bitfinex","BTCUSD",1763834520344,0.00206556,84653.0,84652.0,0.29681789]
["bitfinex","BTCUSD",1763834520519,0.00206556,84653.0,84652.0,0.29423639]
["bitfinex","BTCUSD",1763834520677,0.00206556,84653.0,84652.0,0.29372009]
["bitfinex","BTCUSD",1763834521030,0.00206556,84653.0,84652.0,0.29272009]
["bitfinex","BTCUSD",1763834521215,0.00206556,84653.0,84652.0,0.29172009]
["bitfinex","BTCUSD",1763834521766,0.00206556,84653.0,84652.0,0.29372009]
["bitfinex","BTCUSD",1763834522352,0.00206556,84653.0,84652.0,0.29472009]
["bitfinex","BTCUSD",1763834523138,0.004,84672.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1763834523344,0.004,84672.0,84666.0,0.03694725]
["bitfinex","BTCUSD",1763834524259,0.004,84672.0,84666.0,0.01108]
["bitfinex","BTCUSD",1763834524414,0.004,84672.0,84666.0,0.02109821]
["bitfinex","BTCUSD",1763834524609,0.004,84672.0,84666.0,0.01120096]
["bitfinex","BTCUSD",1763834524868,0.004,84672.0,84666.0,0.02109821]
["bitfinex","BTCUSD",1763834525431,0.004,84672.0,84666.0,0.02209821]
["bitfinex","BTCUSD",1763834526374,0.004,84672.0,84666.0,0.02309821]
["bitfinex","BTCUSD",1763834527646,0.004,84672.0,84666.0,0.01320096]
["bitfinex","BTCUSD",1763834528094,0.004,84672.0,84666.0,0.02309821]
["bitfinex","BTCUSD",1763834528294,0.004,84672.0,84666.0,0.01320096]
["bitfinex","BTCUSD",1763834528755,0.04052309,84667.0,84666.0,0.00212096]
["bitfinex","BTCUSD",1763834528971,0.09262558,84667.0,84666.0,0.00212096]
["bitfinex","BTCUSD",1763834529572,0.09262558,84667.0,84666.0,0.00112096]
["bitfinex","BTCUSD",1763834530191,0.09262558,84667.0,84666.0,0.00012096]
["bitfinex","BTCUSD",1763834530542,0.09262558,84667.0,84666.0,0.00112096]
["bitfinex","BTCUSD",1763834530943,0.09262558,84667.0,84666.0,0.00012096]
["bitfinex","BTCUSD",1763834532821,0.43778188,84667.0,84666.0,0.00012096]
["bitfinex","BTCUSD",1763834533438,0.45631384,84667.0,84666.0,0.00012096]
["bitfinex","BTCUSD",1763834533654,0.43778188,84667.0,84666.0,0.00012096]
["bitfinex","BTCUSD",1763834533999,0.43778188,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834536399,0.45631403,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834537856,1.02879703,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834538869,1.13435073,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834539052,0.98486303,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834539757,0.96278103,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834539961,0.95095003,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834540257,0.92672303,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834541891,0.91489203,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834542090,0.95040219,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834545350,1.04700841,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834545551,1.04800841,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834545911,0.95140219,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834546126,0.88017619,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834548135,0.91675461,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834548335,0.99117115,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834548499,0.972639,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834548673,1.01508689,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834548868,1.13507244,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834549069,1.09362455,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834549273,1.09462455,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834549545,1.13707244,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834549673,1.15560776,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834550077,1.09462455,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834551051,1.0945985,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834551586,1.11313403,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834551785,1.11213403,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834552238,1.15657537,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834552402,1.11413403,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834553963,0.95416675,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834554168,0.96516791,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834554369,0.92273194,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834556437,0.95816675,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834557829,0.99714848,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834558031,1.11813403,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834559411,0.99714848,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834561870,0.97861295,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834563063,0.93963122,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834563275,0.95816706,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834563758,0.90019641,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834563982,0.90419641,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834564989,0.91973231,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834565410,0.92173231,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834566698,0.97675383,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834568641,0.94026827,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834569069,0.97211566,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834569276,0.94026827,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834569593,0.68110478,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834570052,0.73320727,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834570258,0.73220727,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834571059,0.76505849,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834572194,0.73320727,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834572921,0.76507177,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834573556,0.73320727,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834573971,0.71632027,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834576143,0.69778437,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834576362,0.72964887,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834576550,0.72750355,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834577179,0.70896759,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1763834577570,0.37510249,84664.0,84643.0,0.00876]
["bitfinex","BTCUSD",1763834577944,0.37510249,84652.0,84643.0,0.00876]
["bitfinex","BTCUSD",1763834578148,0.0221563,84651.0,84643.0,0.00876]
["bitfinex","BTCUSD",1763834578376,0.05210249,84649.0,84643.0,0.00876]
["bitfinex","BTCUSD",1763834578628,0.05210249,84649.0,84627.0,0.11811186]
["bitfinex","BTCUSD",1763834578629,0.05210249,84643.0,84627.0,0.11811186]
["bitfinex","BTCUSD",1763834578841,0.05210249,84639.0,84627.0,0.11811186]
["bitfinex","BTCUSD",1763834579074,0.05210249,84639.0,84633.0,0.00989725]
["bitfinex","BTCUSD",1763834579294,0.06447249,84641.0,84633.0,0.00989725]
["bitfinex","BTCUSD",1763834580048,5.325e-05,84640.0,84633.0,0.00989725]
["bitfinex","BTCUSD",1763834580248,5.325e-05,84640.0,84633.0,0.01089725]
["bitfinex","BTCUSD",1763834580463,5.325e-05,84640.0,84633.0,0.01189725]
["bitfinex","BTCUSD",1763834580676,5.325e-05,84640.0,84633.0,0.01089725]
["bitfinex","BTCUSD",1763834581571,5.325e-05,84640.0,84633.0,0.001]
["bitfinex","BTCUSD",1763834581911,5.325e-05,84640.0,84629.0,0.00265]
["bitfinex","BTCUSD",1763834582139,0.02407,84639.0,84633.0,0.001]
["bitfinex","BTCUSD",1763834582540,0.06800249,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1763834582736,0.05210249,84633.0,84627.0,0.11811186]
["bitfinex","BTCUSD",1763834583053,0.09320249,84633.0,84632.0,0.00226273]
["bitfinex","BTCUSD",1763834583235,0.10504627,84633.0,84632.0,0.00226273]
["bitfinex","BTCUSD",1763834583432,0.10504627,84633.0,84632.0,0.00026273]
["bitfinex","BTCUSD",1763834585547,0.10504627,84633.0,84632.0,0.00120948]
["bitfinex","BTCUSD",1763834586517,0.12719047,84633.0,84632.0,0.00120948]
["bitfinex","BTCUSD",1763834587203,0.13192653,84633.0,84630.0,0.00011873]
["bitfinex","BTCUSD",1763834587375,0.05210249,84630.0,84613.0,0.12687186]
["bitfinex","BTCUSD",1763834587589,0.27621058,84630.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763834587788,0.03652,84629.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763834588196,0.06401249,84621.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763834588453,0.06401249,84621.0,84620.0,0.00129028]
["bitfinex","BTCUSD",1763834588632,0.10511249,84621.0,84620.0,0.00129028]
["bitfinex","BTCUSD",1763834589612,0.06401249,84621.0,84620.0,0.00129028]
["bitfinex","BTCUSD",1763834589814,0.06401249,84621.0,84620.0,0.00029028]
["bitfinex","BTCUSD",1763834591025,0.06401249,84621.0,84620.0,0.00229028]
["bitfinex","BTCUSD",1763834592231,0.10511249,84621.0,84620.0,0.00229028]
["bitfinex","BTCUSD",1763834593907,0.05210249,84621.0,84620.0,0.00229028]
["bitfinex","BTCUSD",1763834594141,0.05210249,84621.0,84620.0,0.01745028]
["bitfinex","BTCUSD",1763834594346,0.05210249,84621.0,84620.0,0.01784445]
["bitfinex","BTCUSD",1763834594778,0.05210249,84621.0,84620.0,0.0125817]
["bitfinex","BTCUSD",1763834594949,0.05210249,84621.0,84620.0,0.00268445]
["bitfinex","BTCUSD",1763834595700,0.05210249,84621.0,84620.0,0.0125817]
["bitfinex","BTCUSD",1763834595876,0.05210249,84621.0,84620.0,0.00268445]
["bitfinex","BTCUSD",1763834596292,0.05210249,84621.0,84620.0,0.04161445]
["bitfinex","BTCUSD",1763834596450,0.03707583,84625.0,84620.0,0.04161445]
["bitfinex","BTCUSD",1763834596451,0.05210249,84624.0,84620.0,0.06524952]
["bitfinex","BTCUSD",1763834596656,0.05210249,84624.0,84623.0,0.00989725]
["bitfinex","BTCUSD",1763834596950,0.02377,84631.0,84628.0,0.01781]
["bitfinex","BTCUSD",1763834597173,0.01179783,84636.0,84632.0,0.00949396]
["bitfinex","BTCUSD",1763834597406,0.01179783,84636.0,84635.0,0.00615555]
["bitfinex","BTCUSD",1763834597617,0.06390032,84636.0,84635.0,0.0038322]
["bitfinex","BTCUSD",1763834598000,0.06390032,84636.0,84628.0,0.00239185]
["bitfinex","BTCUSD",1763834598001,0.0124263,84635.0,84628.0,0.00239185]
["bitfinex","BTCUSD",1763834598207,0.0124263,84635.0,84631.0,0.12757322]
["bitfinex","BTCUSD",1763834598208,0.0005163,84635.0,84631.0,0.12757322]
["bitfinex","BTCUSD",1763834598414,0.0005163,84635.0,84632.0,0.00074185]
["bitfinex","BTCUSD",1763834598587,0.0005163,84635.0,84631.0,0.11759556]
["bitfinex","BTCUSD",1763834598819,0.0005163,84633.0,84631.0,0.11733741]
["bitfinex","BTCUSD",1763834599026,0.0005163,84633.0,84632.0,0.00891246]
["bitfinex","BTCUSD",1763834599199,0.0005163,84633.0,84632.0,0.02481431]
["bitfinex","BTCUSD",1763834599354,0.0005163,84633.0,84632.0,0.02378171]
["bitfinex","BTCUSD",1763834599560,0.0005163,84633.0,84632.0,0.01335295]
["bitfinex","BTCUSD",1763834599783,0.0005163,84633.0,84631.0,0.11578851]
["bitfinex","BTCUSD",1763834599987,0.0005163,84633.0,84631.0,0.11320701]
["bitfinex","BTCUSD",1763834600210,0.0005163,84633.0,84631.0,0.11420701]
["bitfinex","BTCUSD",1763834600636,0.0005163,84633.0,84632.0,0.001]
["bitfinex","BTCUSD",1763834600844,0.0005163,84633.0,84631.0,0.11217441]
["bitfinex","BTCUSD",1763834600984,0.0005163,84633.0,84630.0,0.00965431]
["bitfinex","BTCUSD",1763834600985,0.00025815,84628.0,84624.0,0.00306]
["bitfinex","BTCUSD",1763834601186,0.00025815,84628.0,84627.0,0.11811186]
["bitfinex","BTCUSD",1763834602029,0.00025815,84628.0,84627.0,0.11785371]
["bitfinex","BTCUSD",1763834602231,0.00025815,84628.0,84627.0,0.11733741]
["bitfinex","BTCUSD",1763834602436,0.00025815,84628.0,84624.0,0.00332277]
["bitfinex","BTCUSD",1763834602676,0.00025815,84628.0,84626.0,0.11785371]
["bitfinex","BTCUSD",1763834602881,0.00025815,84628.0,84626.0,0.11682111]
["bitfinex","BTCUSD",1763834603056,0.00025815,84628.0,84626.0,0.11630481]
["bitfinex","BTCUSD",1763834603304,0.00077445,84628.0,84626.0,0.11553036]
["bitfinex","BTCUSD",1763834603539,0.00077445,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1763834604054,0.00025815,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1763834604261,0.00025815,84628.0,84626.0,0.11627221]
["bitfinex","BTCUSD",1763834604723,0.00025815,84628.0,84626.0,0.11527221]
["bitfinex","BTCUSD",1763834604950,0.00025815,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1763834605160,0.00129075,84628.0,84627.0,0.00074185]
["bitfinex","BTCUSD",1763834606007,0.00129075,84628.0,84626.0,0.11527221]
["bitfinex","BTCUSD",1763834606203,0.01191,84629.0,84628.0,0.00887986]
["bitfinex","BTCUSD",1763834606431,0.01191,84629.0,84628.0,0.00910541]
["bitfinex","BTCUSD",1763834606721,0.05210249,84635.0,84628.0,0.00910541]
["bitfinex","BTCUSD",1763834606921,0.05210249,84635.0,84627.0,0.02363311]
["bitfinex","BTCUSD",1763834607110,0.05210249,84632.0,84629.0,0.00955651]
["bitfinex","BTCUSD",1763834607308,0.0005163,84629.0,84628.0,0.00949131]
["bitfinex","BTCUSD",1763834607557,0.0005163,84629.0,84628.0,0.01020056]
["bitfinex","BTCUSD",1763834607729,0.0005163,84629.0,84628.0,0.04519611]
["bitfinex","BTCUSD",1763834607914,0.0005163,84629.0,84628.0,0.04393796]
["bitfinex","BTCUSD",1763834608869,0.0005163,84629.0,84628.0,0.05506014]
["bitfinex","BTCUSD",1763834609075,0.0005163,84629.0,84628.0,0.06344259]
["bitfinex","BTCUSD",1763834609427,0.0005163,84629.0,84628.0,0.05499826]
["bitfinex","BTCUSD",1763834609647,0.0005163,84629.0,84628.0,0.04493796]
["bitfinex","BTCUSD",1763834609870,0.0005163,84629.0,84628.0,0.06400359]
["bitfinex","BTCUSD",1763834610070,0.0005163,84629.0,84628.0,0.06500359]
["bitfinex","BTCUSD",1763834611553,0.0005163,84629.0,84628.0,0.06548729]
["bitfinex","BTCUSD",1763834612155,0.0005163,84629.0,84628.0,0.04587729]
["bitfinex","BTCUSD",1763834612384,0.0005163,84629.0,84628.0,0.01716]
["bitfinex","BTCUSD",1763834613246,0.01191,84636.0,84628.0,0.01716]
["bitfinex","BTCUSD",1763834613247,0.06348249,84635.0,84628.0,0.01716]
["bitfinex","BTCUSD",1763834613608,0.06348249,84635.0,84629.0,0.00965166]
["bitfinex","BTCUSD",1763834613807,0.06348249,84635.0,84628.0,0.01716]
["bitfinex","BTCUSD",1763834614214,0.0020652,84634.0,84628.0,0.01516]
["bitfinex","BTCUSD",1763834616003,0.0020652,84634.0,84627.0,0.00981166]
["bitfinex","BTCUSD",1763834618508,0.0020652,84634.0,84631.0,0.00981166]
["bitfinex","BTCUSD",1763834621413,0.0020652,84634.0,84632.0,0.00981166]
["bitfinex","BTCUSD",1763834622072,0.05416769,84634.0,84633.0,0.00981166]
["bitfinex","BTCUSD",1763834622651,0.05416769,84634.0,84633.0,0.01426166]
["bitfinex","BTCUSD",1763834623673,0.0020652,84634.0,84633.0,0.01271276]
["bitfinex","BTCUSD",1763834624073,0.0020652,84634.0,84633.0,0.01561276]
["bitfinex","BTCUSD",1763834624440,0.0020652,84634.0,84633.0,0.01271276]
["bitfinex","BTCUSD",1763834624758,0.0020652,84634.0,84633.0,0.0373442]
["bitfinex","BTCUSD",1763834625283,0.0020652,84634.0,84633.0,0.01371276]
["bitfinex","BTCUSD",1763834625488,0.0020652,84634.0,84633.0,0.01471276]
["bitfinex","BTCUSD",1763834627582,0.0020652,84634.0,84633.0,0.03575839]
["bitfinex","BTCUSD",1763834627783,0.00262781,84634.0,84633.0,0.03865839]
["bitfinex","BTCUSD",1763834629226,0.00056261,84634.0,84633.0,0.03865839]
["bitfinex","BTCUSD",1763834630210,0.00056261,84634.0,84633.0,0.03659319]
["bitfinex","BTCUSD",1763834630767,0.00056261,84634.0,84633.0,0.01554756]
["bitfinex","BTCUSD",1763834630944,0.00056261,84634.0,84633.0,0.27549343]
["bitfinex","BTCUSD",1763834631147,0.00056261,84634.0,84633.0,0.25186199]
["bitfinex","BTCUSD",1763834633887,0.00056261,84634.0,84633.0,0.01554756]
["bitfinex","BTCUSD",1763834635268,0.00056261,84634.0,84633.0,0.03673379]
["bitfinex","BTCUSD",1763834635667,0.00056261,84634.0,84633.0,0.03595934]
["bitfinex","BTCUSD",1763834635846,0.00056261,84634.0,84633.0,0.02608623]
["bitfinex","BTCUSD",1763834636053,0.00056261,84634.0,84633.0,0.26962707]
["bitfinex","BTCUSD",1763834636298,0.00056261,84634.0,84633.0,0.24766639]
["bitfinex","BTCUSD",1763834636469,0.00056261,84634.0,84633.0,0.26606161]
["bitfinex","BTCUSD",1763834637288,0.00056261,84634.0,84633.0,0.24766639]
["bitfinex","BTCUSD",1763834638438,0.00056261,84634.0,84633.0,0.24966639]
["bitfinex","BTCUSD",1763834638806,0.00056261,84634.0,84633.0,0.25166639]
["bitfinex","BTCUSD",1763834640017,0.00056261,84634.0,84633.0,0.01535196]
["bitfinex","BTCUSD",1763834640325,0.00056261,84634.0,84633.0,0.0389834]
["bitfinex","BTCUSD",1763834640675,0.00056261,84634.0,84633.0,0.0369834]
["bitfinex","BTCUSD",1763834640935,0.00056261,84634.0,84633.0,0.0379834]
["bitfinex","BTCUSD",1763834641548,0.00056261,84634.0,84633.0,0.0359834]
["bitfinex","BTCUSD",1763834641940,0.00056261,84634.0,84633.0,0.0369834]
["bitfinex","BTCUSD",1763834642138,0.00056261,84634.0,84633.0,0.48205196]
["bitfinex","BTCUSD",1763834642338,0.03191034,84676.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1763834642578,0.0355026,84674.0,84667.0,0.00929161]
["bitfinex","BTCUSD",1763834642779,0.05210249,84672.0,84667.0,0.00929161]
["bitfinex","BTCUSD",1763834642980,0.0355026,84674.0,84667.0,0.00929161]
["bitfinex","BTCUSD",1763834643207,0.0355026,84674.0,84668.0,0.00929161]
["bitfinex","BTCUSD",1763834643342,0.00035381,84673.0,84667.0,0.00929161]
["bitfinex","BTCUSD",1763834643539,0.05257701,84673.0,84667.0,0.00929161]
["bitfinex","BTCUSD",1763834643744,0.05210249,84667.0,84659.0,0.11811186]
["bitfinex","BTCUSD",1763834644164,0.01166,84668.0,84659.0,0.11811186]
["bitfinex","BTCUSD",1763834644378,0.01166,84668.0,84659.0,0.12740347]
["bitfinex","BTCUSD",1763834644987,0.01166,84668.0,84659.0,0.11811186]
["bitfinex","BTCUSD",1763834645189,0.05210249,84659.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1763834645409,0.01533,84657.0,84653.0,0.11811186]
["bitfinex","BTCUSD",1763834647754,0.01533,84654.0,84649.0,0.004]
["bitfinex","BTCUSD",1763834647968,0.02699,84650.0,84649.0,0.004]
["bitfinex","BTCUSD",1763834648092,0.01166,84650.0,84649.0,0.004]
["bitfinex","BTCUSD",1763834648288,0.01166,84650.0,84649.0,0.01329161]
["bitfinex","BTCUSD",1763834648717,0.01218532,84650.0,84649.0,0.01303346]
["bitfinex","BTCUSD",1763834648964,0.01218532,84650.0,84649.0,0.01251716]
["bitfinex","BTCUSD",1763834649250,0.01218532,84650.0,84649.0,0.00993552]
["bitfinex","BTCUSD",1763834649689,0.01218532,84650.0,84649.0,0.00929161]
["bitfinex","BTCUSD",1763834651976,0.01218532,84650.0,84647.0,0.00929161]
["bitfinex","BTCUSD",1763834652180,0.01166,84650.0,84643.0,0.00929161]
["bitfinex","BTCUSD",1763834652495,0.01166,84650.0,84648.0,0.00929161]
["bitfinex","BTCUSD",1763834653067,0.01166,84650.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834653286,0.01166,84650.0,84649.0,0.00929161]
["bitfinex","BTCUSD",1763834653484,0.01166,84650.0,84648.0,0.00929161]
["bitfinex","BTCUSD",1763834653906,0.01166,84650.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834654104,0.01166,84650.0,84649.0,0.00929161]
["bitfinex","BTCUSD",1763834654489,0.0524563,84659.0,84649.0,0.00929161]
["bitfinex","BTCUSD",1763834654685,0.0524563,84659.0,84650.0,0.00929161]
["bitfinex","BTCUSD",1763834654908,0.0524563,84659.0,84653.0,0.00929161]
["bitfinex","BTCUSD",1763834655111,0.0524563,84659.0,84652.0,0.00929161]
["bitfinex","BTCUSD",1763834655512,0.0524563,84659.0,84653.0,0.00929161]
["bitfinex","BTCUSD",1763834655717,0.0524563,84659.0,84651.0,0.00929161]
["bitfinex","BTCUSD",1763834656038,0.0534563,84659.0,84651.0,0.00929161]
["bitfinex","BTCUSD",1763834656590,0.0769963,84659.0,84651.0,0.00929161]
["bitfinex","BTCUSD",1763834657011,0.0759963,84659.0,84651.0,0.00929161]
["bitfinex","BTCUSD",1763834657211,0.0769963,84659.0,84651.0,0.00929161]
["bitfinex","BTCUSD",1763834657410,0.0769963,84659.0,84653.0,0.00929161]
["bitfinex","BTCUSD",1763834657643,0.0759963,84659.0,84653.0,0.00929161]
["bitfinex","BTCUSD",1763834657839,0.00065662,84654.0,84652.0,0.00929161]
["bitfinex","BTCUSD",1763834658159,0.05210249,84658.0,84652.0,0.00929161]
["bitfinex","BTCUSD",1763834658749,0.00035381,84657.0,84652.0,0.00929161]
["bitfinex","BTCUSD",1763834659325,0.00035381,84658.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1763834659523,0.00035381,84658.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834659761,0.00035381,84658.0,84650.0,0.00929161]
["bitfinex","BTCUSD",1763834660201,0.00035381,84658.0,84648.0,0.00929161]
["bitfinex","BTCUSD",1763834660411,0.00135381,84658.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834660571,0.05210249,84649.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834661676,0.05210249,84650.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834662104,0.05210249,84650.0,84645.0,0.00925901]
["bitfinex","BTCUSD",1763834662307,0.05210249,84650.0,84644.0,0.00900086]
["bitfinex","BTCUSD",1763834662701,0.05210249,84650.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834662702,0.05210249,84650.0,84646.0,0.00900086]
["bitfinex","BTCUSD",1763834664801,0.05210249,84650.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834665052,0.05210249,84650.0,84644.0,0.00900086]
["bitfinex","BTCUSD",1763834665224,0.05210249,84650.0,84640.0,0.004]
["bitfinex","BTCUSD",1763834665404,0.05210249,84650.0,84646.0,0.00900086]
["bitfinex","BTCUSD",1763834665806,0.00042684,84647.0,84646.0,0.00900086]
["bitfinex","BTCUSD",1763834671450,0.00042684,84647.0,84642.0,0.02362893]
["bitfinex","BTCUSD",1763834671656,0.06376249,84656.0,84648.0,0.00900086]
["bitfinex","BTCUSD",1763834671859,0.0524563,84655.0,84648.0,0.00900086]
["bitfinex","BTCUSD",1763834672238,0.0759963,84655.0,84644.0,0.00900086]
["bitfinex","BTCUSD",1763834672441,0.02354,84654.0,84643.0,0.00900086]
["bitfinex","BTCUSD",1763834672562,0.06376249,84645.0,84644.0,0.00900086]
["bitfinex","BTCUSD",1763834673001,0.05210249,84645.0,84644.0,0.00900086]
["bitfinex","BTCUSD",1763834675007,0.05210249,84644.0,84640.0,0.02362948]
["bitfinex","BTCUSD",1763834675216,0.00025815,84645.0,84640.0,0.02362948]
["bitfinex","BTCUSD",1763834675412,0.00025815,84645.0,84644.0,0.00922641]
["bitfinex","BTCUSD",1763834676922,0.00029552,84643.0,84642.0,0.00922641]
["bitfinex","BTCUSD",1763834678456,0.00029552,84643.0,84642.0,0.01022641]
["bitfinex","BTCUSD",1763834682227,0.00029552,84643.0,84642.0,0.01096826]
["bitfinex","BTCUSD",1763834683851,0.00029552,84643.0,84642.0,0.03459719]
["bitfinex","BTCUSD",1763834688346,0.00029552,84643.0,84642.0,0.03304829]
["bitfinex","BTCUSD",1763834688642,0.00029552,84643.0,84642.0,0.03146679]
["bitfinex","BTCUSD",1763834688845,0.00029552,84643.0,84642.0,0.03095049]
["bitfinex","BTCUSD",1763834701549,0.00029552,84643.0,84642.0,0.03017604]
["bitfinex","BTCUSD",1763834701758,0.00029552,84643.0,84642.0,0.02759454]
["bitfinex","BTCUSD",1763834701974,0.00029552,84643.0,84642.0,0.00990306]
["bitfinex","BTCUSD",1763834702273,0.00029552,84643.0,84642.0,0.03353199]
["bitfinex","BTCUSD",1763834702490,0.00029552,84643.0,84642.0,0.17923199]
["bitfinex","BTCUSD",1763834702852,0.00029552,84643.0,84642.0,0.18023199]
["bitfinex","BTCUSD",1763834704058,0.00029552,84643.0,84642.0,0.18123199]
["bitfinex","BTCUSD",1763834711081,8.555e-05,84656.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1763834711288,0.01141,84692.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1763834711486,0.00077445,84690.0,84687.0,0.11811186]
["bitfinex","BTCUSD",1763834711709,0.00077445,84690.0,84689.0,0.00757971]
["bitfinex","BTCUSD",1763834711869,0.00077445,84690.0,84687.0,0.11733741]
["bitfinex","BTCUSD",1763834711870,0.37510249,84689.0,84687.0,0.11733741]
["bitfinex","BTCUSD",1763834712069,0.37510249,84689.0,84688.0,0.00903081]
["bitfinex","BTCUSD",1763834712309,0.00077445,84690.0,84689.0,0.00925636]
["bitfinex","BTCUSD",1763834713327,0.00077445,84690.0,84687.0,0.11733741]
["bitfinex","BTCUSD",1763834713509,0.00077445,84690.0,84687.0,0.11501406]
["bitfinex","BTCUSD",1763834713873,0.00077445,84690.0,84687.0,0.11191626]
["bitfinex","BTCUSD",1763834713992,0.00077445,84690.0,84687.0,0.10959291]
["bitfinex","BTCUSD",1763834714496,0.00077445,84690.0,84689.0,0.00948191]
["bitfinex","BTCUSD",1763834715934,0.00077445,84690.0,84682.0,0.00948191]
["bitfinex","BTCUSD",1763834716135,0.00077445,84690.0,84686.0,0.12759377]
["bitfinex","BTCUSD",1763834716713,0.00077445,84690.0,84686.0,0.11811186]
["bitfinex","BTCUSD",1763834717146,0.00144393,84687.0,84686.0,0.11811186]
["bitfinex","BTCUSD",1763834718171,0.00144393,84687.0,84686.0,0.12759377]
["bitfinex","BTCUSD",1763834720658,0.00144393,84687.0,84686.0,0.12681932]
["bitfinex","BTCUSD",1763834721245,0.00144393,84687.0,84686.0,0.13081932]
["bitfinex","BTCUSD",1763834723286,0.04108393,84687.0,84686.0,0.11733741]
["bitfinex","BTCUSD",1763834724871,0.04108393,84687.0,84678.0,0.00948191]
["bitfinex","BTCUSD",1763834724872,0.05210249,84686.0,84678.0,0.00948191]
["bitfinex","BTCUSD",1763834725072,0.05210249,84686.0,84673.0,0.11811186]
["bitfinex","BTCUSD",1763834725073,0.01141,84678.0,84673.0,0.11811186]
["bitfinex","BTCUSD",1763834725229,0.01141,84678.0,84677.0,0.00948191]
["bitfinex","BTCUSD",1763834725431,0.01141,84685.0,84677.0,0.00948191]
["bitfinex","BTCUSD",1763834725677,0.01141,84685.0,84673.0,0.11811186]
["bitfinex","BTCUSD",1763834726039,0.01141,84674.0,84673.0,0.11811186]
["bitfinex","BTCUSD",1763834726488,0.02345,84679.0,84673.0,0.12759377]
["bitfinex","BTCUSD",1763834726489,0.05210249,84678.0,84673.0,0.12759377]
["bitfinex","BTCUSD",1763834726710,0.05210249,84678.0,84676.0,0.00948191]
["bitfinex","BTCUSD",1763834727384,0.05210249,84678.0,84674.0,0.03310191]
["bitfinex","BTCUSD",1763834727590,0.05210249,84678.0,84674.0,0.02362]
["bitfinex","BTCUSD",1763834727889,0.05210249,84678.0,84676.0,0.00948191]
["bitfinex","BTCUSD",1763834729962,0.01141,84685.0,84674.0,0.02362]
["bitfinex","BTCUSD",1763834730161,0.05210249,84688.0,84685.0,0.00948191]
["bitfinex","BTCUSD",1763834730566,0.05210249,84688.0,84674.0,0.02362]
["bitfinex","BTCUSD",1763834730789,0.05210249,84688.0,84685.0,0.00948191]
["bitfinex","BTCUSD",1763834731003,0.05210249,84688.0,84674.0,0.03543]
["bitfinex","BTCUSD",1763834731202,0.05351362,84686.0,84685.0,0.00948191]
["bitfinex","BTCUSD",1763834732403,0.00141113,84686.0,84685.0,0.00948191]
["bitfinex","BTCUSD",1763834732764,0.00141113,84686.0,84685.0,0.03309884]
["bitfinex","BTCUSD",1763834734842,0.00141113,84686.0,84685.0,0.00948191]
["bitfinex","BTCUSD",1763834735042,0.00141113,84686.0,84685.0,0.03309884]
["bitfinex","BTCUSD",1763834735875,0.00141113,84686.0,84682.0,0.004]
["bitfinex","BTCUSD",1763834735876,0.01701113,84686.0,84682.0,0.004]
["bitfinex","BTCUSD",1763834736073,0.0156,84686.0,84683.0,0.00948191]
["bitfinex","BTCUSD",1763834736276,0.01179,84689.0,84684.0,0.00948191]
["bitfinex","BTCUSD",1763834736495,0.01179,84689.0,84687.0,0.11811186]
["bitfinex","BTCUSD",1763834737104,0.0156,84688.0,84682.0,0.004]
["bitfinex","BTCUSD",1763834737303,0.0156,84683.0,84682.0,0.004]
["bitfinex","BTCUSD",1763834737742,0.02307,84688.0,84682.0,0.004]
["bitfinex","BTCUSD",1763834738172,0.02307,84688.0,84674.0,0.1457]
["bitfinex","BTCUSD",1763834738437,0.01545,84683.0,84675.0,0.00948191]
["bitfinex","BTCUSD",1763834738878,0.03907,84683.0,84675.0,0.00948191]
["bitfinex","BTCUSD",1763834739644,0.01215,84676.0,84674.0,0.1497]
["bitfinex","BTCUSD",1763834739815,0.01545,84675.0,84674.0,0.1497]
["bitfinex","BTCUSD",1763834740214,0.01215,84676.0,84674.0,0.1497]
["bitfinex","BTCUSD",1763834741060,0.01215,84676.0,84675.0,0.00948191]
["bitfinex","BTCUSD",1763834741236,0.01215,84676.0,84674.0,0.004]
["bitfinex","BTCUSD",1763834741845,0.03907,84675.0,84674.0,0.004]
["bitfinex","BTCUSD",1763834742056,0.01545,84675.0,84674.0,0.004]
["bitfinex","BTCUSD",1763834742268,0.01650028,84675.0,84674.0,0.004]
["bitfinex","BTCUSD",1763834742884,0.00105028,84675.0,84674.0,0.01348191]
["bitfinex","BTCUSD",1763834743051,0.00105028,84675.0,84674.0,0.03192186]
["bitfinex","BTCUSD",1763834743451,0.00105028,84675.0,84674.0,0.02243995]
["bitfinex","BTCUSD",1763834743652,0.00105028,84675.0,84674.0,0.03192186]
["bitfinex","BTCUSD",1763834744591,0.00105028,84675.0,84674.0,0.02243995]
["bitfinex","BTCUSD",1763834744817,0.00105028,84675.0,84674.0,0.03192186]
["bitfinex","BTCUSD",1763834745026,0.00105028,84675.0,84674.0,0.02243995]
["bitfinex","BTCUSD",1763834745237,0.00105028,84675.0,84674.0,0.03192186]
["bitfinex","BTCUSD",1763834745449,0.04012028,84675.0,84674.0,0.03192186]
["bitfinex","BTCUSD",1763834745656,0.01650028,84675.0,84674.0,0.03192186]
["bitfinex","BTCUSD",1763834746355,0.01650028,84675.0,84661.0,0.39374704]
["bitfinex","BTCUSD",1763834746356,0.06860277,84675.0,84661.0,0.15751181]
["bitfinex","BTCUSD",1763834746564,0.06755249,84674.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763834746778,0.06755249,84674.0,84670.0,0.02362111]
["bitfinex","BTCUSD",1763834747006,0.00091904,84671.0,84670.0,0.02362111]
["bitfinex","BTCUSD",1763834747247,0.00091904,84671.0,84670.0,0.03310302]
["bitfinex","BTCUSD",1763834749873,0.00091904,84671.0,84670.0,0.02457765]
["bitfinex","BTCUSD",1763834751255,0.00091904,84671.0,84670.0,0.03310302]
["bitfinex","BTCUSD",1763834753145,0.00091904,84671.0,84670.0,0.26931419]
["bitfinex","BTCUSD",1763834753373,0.00091904,84671.0,84670.0,0.24569308]
["bitfinex","BTCUSD",1763834754327,0.00091904,84671.0,84670.0,0.24769308]
["bitfinex","BTCUSD",1763834754797,0.00091904,84671.0,84670.0,0.24669308]
["bitfinex","BTCUSD",1763834755012,0.00091904,84671.0,84670.0,0.24569308]
["bitfinex","BTCUSD",1763834755228,0.00091904,84671.0,84670.0,0.24669308]
["bitfinex","BTCUSD",1763834756079,0.00091904,84671.0,84670.0,0.24769308]
["bitfinex","BTCUSD",1763834765390,0.00091904,84671.0,84670.0,0.01148191]
["bitfinex","BTCUSD",1763834766061,0.00091904,84671.0,84670.0,0.01048191]
["bitfinex","BTCUSD",1763834766268,0.00091904,84671.0,84670.0,0.00948191]
["bitfinex","BTCUSD",1763834766483,0.00091904,84671.0,84670.0,0.01148191]
["bitfinex","BTCUSD",1763834766890,0.00091904,84671.0,84670.0,0.00948191]
["bitfinex","BTCUSD",1763834767271,0.00091904,84671.0,84670.0,0.01048191]
["bitfinex","BTCUSD",1763834769458,0.00091904,84671.0,84670.0,0.00948191]
["bitfinex","BTCUSD",1763834774836,0.00091904,84671.0,84670.0,0.03310302]
["bitfinex","BTCUSD",1763834775241,0.00091904,84671.0,84670.0,0.26931419]
["bitfinex","BTCUSD",1763834775461,0.00091904,84671.0,84670.0,0.24569308]
["bitfinex","BTCUSD",1763834777377,0.00091904,84671.0,84670.0,0.00948191]
["bitfinex","BTCUSD",1763834777602,0.00091904,84671.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763834777804,0.01199,84674.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763834777988,0.01199,84674.0,84673.0,0.00948191]
["bitfinex","BTCUSD",1763834778346,0.01300747,84674.0,84673.0,0.00948191]
["bitfinex","BTCUSD",1763834778760,0.05210249,84673.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763834778961,0.05210249,84673.0,84669.0,0.12759377]
["bitfinex","BTCUSD",1763834778962,0.01523,84670.0,84669.0,0.12759377]
["bitfinex","BTCUSD",1763834779405,0.03868,84670.0,84669.0,0.12759377]
["bitfinex","BTCUSD",1763834780178,0.03868,84670.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763834781049,0.03868,84670.0,84669.0,0.11911186]
["bitfinex","BTCUSD",1763834781966,0.03868,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1763834782591,0.09078249,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1763834783326,0.09078249,84670.0,84659.0,0.004]
["bitfinex","BTCUSD",1763834783327,0.09078249,84670.0,84664.0,0.00948191]
["bitfinex","BTCUSD",1763834783526,0.02345,84669.0,84664.0,0.00948191]
["bitfinex","BTCUSD",1763834783725,0.01199,84665.0,84664.0,0.00948191]
["bitfinex","BTCUSD",1763834785357,0.01199,84665.0,84604.0,0.21268522]
["bitfinex","BTCUSD",1763834785358,0.49687149,84664.0,84641.0,0.00056255]
["bitfinex","BTCUSD",1763834785560,0.01523,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834785740,0.06733249,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834785959,0.09078249,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834786279,0.44929753,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834787267,0.42584753,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834787637,0.42684753,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834788265,0.37474504,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834788401,0.33923,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834788600,0.34023,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834788810,0.325,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834789014,0.325,84642.0,84641.0,0.01013001]
["bitfinex","BTCUSD",1763834789409,0.325,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834789410,0.001,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834789689,0.001,84642.0,84641.0,0.01013001]
["bitfinex","BTCUSD",1763834790045,0.01181516,84646.0,84641.0,0.01013001]
["bitfinex","BTCUSD",1763834790046,0.01181516,84646.0,84645.0,0.00948191]
["bitfinex","BTCUSD",1763834790751,0.01199,84653.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834790928,0.00026264,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834792270,0.00026264,84651.0,84650.0,0.0331086]
["bitfinex","BTCUSD",1763834795791,0.00026264,84651.0,84650.0,0.0341086]
["bitfinex","BTCUSD",1763834796521,0.00026264,84651.0,84650.0,0.0351086]
["bitfinex","BTCUSD",1763834797100,0.00026264,84651.0,84650.0,0.01148191]
["bitfinex","BTCUSD",1763834799796,0.00026264,84651.0,84650.0,0.24774889]
["bitfinex","BTCUSD",1763834801180,0.00026264,84651.0,84650.0,0.01148191]
["bitfinex","BTCUSD",1763834803834,0.00026264,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1763834804674,0.00026264,84651.0,84650.0,0.01048191]
["bitfinex","BTCUSD",1763834805391,0.00019864,84651.0,84650.0,0.01048191]
["bitfinex","BTCUSD",1763834805894,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834806273,0.00019864,84651.0,84649.0,0.004]
["bitfinex","BTCUSD",1763834806474,0.00019864,84651.0,84649.0,0.02762697]
["bitfinex","BTCUSD",1763834806677,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834807089,0.02765,84650.0,84649.0,0.02762697]
["bitfinex","BTCUSD",1763834807258,0.05094,84650.0,84643.0,0.004]
["bitfinex","BTCUSD",1763834807458,0.02765,84650.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834807659,0.01127,84650.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834808967,0.00019864,84651.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1763834809189,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834810291,0.00019864,84651.0,84650.0,0.0331086]
["bitfinex","BTCUSD",1763834812953,0.01657864,84651.0,84650.0,0.02362669]
["bitfinex","BTCUSD",1763834813151,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834813456,0.00019864,84651.0,84645.0,0.01965886]
["bitfinex","BTCUSD",1763834813817,0.00019864,84651.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834814628,0.00019864,84651.0,84645.0,0.01965886]
["bitfinex","BTCUSD",1763834814829,0.00019864,84651.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834815446,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834816047,0.00019864,84651.0,84650.0,0.02647814]
["bitfinex","BTCUSD",1763834817189,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834817416,0.00019864,84651.0,84650.0,0.02629648]
["bitfinex","BTCUSD",1763834817540,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834818354,0.00019864,84651.0,84646.0,0.01681457]
["bitfinex","BTCUSD",1763834818556,0.00019864,84651.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834818759,0.00019864,84651.0,84646.0,0.01681457]
["bitfinex","BTCUSD",1763834818956,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834819157,0.00019864,84651.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834819578,0.00019864,84651.0,84647.0,0.02362753]
["bitfinex","BTCUSD",1763834819786,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834820215,0.00019864,84651.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834820216,0.01657864,84651.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834820415,0.00019864,84651.0,84649.0,0.00948191]
["bitfinex","BTCUSD",1763834820632,0.05210249,84649.0,84639.0,0.00948191]
["bitfinex","BTCUSD",1763834820764,0.02765,84642.0,84626.0,0.11527221]
["bitfinex","BTCUSD",1763834820962,0.42490757,84642.0,84627.0,0.004]
["bitfinex","BTCUSD",1763834821219,0.44819757,84642.0,84627.0,0.004]
["bitfinex","BTCUSD",1763834822118,0.46673322,84642.0,84627.0,0.004]
["bitfinex","BTCUSD",1763834822521,0.47173322,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834822721,0.49721585,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834822945,4.00550262,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834823157,4.81953762,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834823495,4.84567934,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834823623,0.52778344,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834823830,4.87102544,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834824075,4.47029544,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834824269,2.08149144,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834824475,2.10404944,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834824669,2.10214944,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834824870,2.0929892,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834825071,3.34948598,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834825258,3.11521898,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834825461,3.1372262,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834825683,3.1657362,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834825915,0.5167232,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834826061,3.1869202,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834826261,3.2105902,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834826481,2.81022964,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834826695,0.5167232,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834826936,2.4984552,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834827109,0.6305132,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834827326,0.6305022,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834827547,0.6304462,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834827744,0.6399242,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834827943,0.6577072,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834828171,0.6576412,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834828302,0.6562462,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834828495,0.6305172,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834828712,0.6304462,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834829044,0.5167232,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834829813,0.6477522,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834830033,0.6218082,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834830235,0.5167232,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834830546,0.6540552,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834830845,0.5167232,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834831171,0.52854087,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834831329,0.65603266,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834831587,0.63534077,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834831768,0.61283877,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834831950,0.62218377,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834832147,0.62219177,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834832345,0.61264977,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834832712,0.62904812,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834832923,0.74546212,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834833092,0.96440312,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834833250,0.46201524,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834833452,0.95467524,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834833657,0.88274724,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834834065,0.46201524,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834834271,0.87963524,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834834496,0.83565624,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834834698,0.88781224,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834834861,0.94673524,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834835068,0.96527286,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834835607,1.72673327,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834835805,2.10455998,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834835985,2.06849998,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834836180,2.07737698,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834836548,1.96314629,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834836808,1.09890129,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834837003,1.10141529,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834837211,1.12617929,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834837370,1.03199829,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834837579,1.03199429,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834837776,0.52446229,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834838111,1.11287729,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834838258,1.10249729,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834838464,0.52446229,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834838712,0.79777029,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834838942,0.70930429,84642.0,84620.0,0.0002]
["bitfinex","BTCUSD",1763834839122,0.44698768,84642.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1763834839327,0.44698768,84642.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1763834839526,0.49909017,84642.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1763834839735,0.49909017,84642.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1763834839908,0.49809017,84642.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1763834840122,0.49809017,84642.0,84626.0,0.12992855]
["bitfinex","BTCUSD",1763834840280,0.47955255,84642.0,84626.0,0.12992855]
["bitfinex","BTCUSD",1763834840486,0.47855255,84642.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1763834840690,0.47855255,84642.0,84631.0,0.011816]
["bitfinex","BTCUSD",1763834840894,0.45639747,84642.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1763834841090,0.45639747,84642.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763834841292,0.45639747,84642.0,84626.0,0.11811186]
["bitfinex","BTCUSD",1763834841499,0.47843545,84642.0,84626.0,0.11811186]
["bitfinex","BTCUSD",1763834841931,0.4445798,84642.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763834842259,0.4445798,84642.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1763834842485,0.4445798,84642.0,84641.0,0.01013001]
["bitfinex","BTCUSD",1763834842486,0.40275249,84642.0,84641.0,0.01013001]
["bitfinex","BTCUSD",1763834842603,0.323,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834842801,0.323,84642.0,84641.0,0.01013001]
["bitfinex","BTCUSD",1763834843009,0.323,84642.0,84641.0,0.0006481]
["bitfinex","BTCUSD",1763834843206,0.323,84642.0,84641.0,0.01013001]
["bitfinex","BTCUSD",1763834843408,0.36287,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834843611,0.33965,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834844057,0.36287,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834844421,0.33965,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834845040,0.36287,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834845490,0.323,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834845822,0.323,84642.0,84641.0,0.00956746]
["bitfinex","BTCUSD",1763834846932,0.33965,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834848018,0.33965,84642.0,84641.0,0.00956746]
["bitfinex","BTCUSD",1763834848208,0.33965,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834848209,0.36287,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834852994,0.323,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834853365,0.323,84642.0,84641.0,0.00956746]
["bitfinex","BTCUSD",1763834854551,0.323,84642.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834854754,0.323,84642.0,84641.0,0.00956746]
["bitfinex","BTCUSD",1763834855520,0.22434541,84651.0,84641.0,0.01190015]
["bitfinex","BTCUSD",1763834855521,0.00019864,84651.0,84641.0,0.01190015]
["bitfinex","BTCUSD",1763834855688,0.00019864,84651.0,84650.0,0.00948191]
["bitfinex","BTCUSD",1763834856883,0.01595864,84651.0,84644.0,0.11811186]
["bitfinex","BTCUSD",1763834857079,0.01185,84650.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834857308,0.01814126,84650.0,84644.0,0.11811186]
["bitfinex","BTCUSD",1763834857616,0.02414,84649.0,84644.0,0.11811186]
["bitfinex","BTCUSD",1763834858371,0.01647,84645.0,84644.0,0.11811186]
["bitfinex","BTCUSD",1763834859010,0.04099,84645.0,84644.0,0.11811186]
["bitfinex","BTCUSD",1763834859520,0.04099,84645.0,84641.0,8.555e-05]
["bitfinex","BTCUSD",1763834859822,0.04099,84645.0,84642.0,0.11811186]
["bitfinex","BTCUSD",1763834860026,0.04099,84645.0,84643.0,0.00948191]
["bitfinex","BTCUSD",1763834860420,0.01647,84644.0,84642.0,0.12759377]
["bitfinex","BTCUSD",1763834860631,0.01647,84644.0,84643.0,0.00948191]
["bitfinex","BTCUSD",1763834860831,0.01185,84650.0,84643.0,0.00948191]
["bitfinex","BTCUSD",1763834860991,0.00629126,84649.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834861385,0.01647,84648.0,84642.0,0.11811186]
["bitfinex","BTCUSD",1763834862561,0.01647,84648.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834863134,0.01647,84647.0,84642.0,0.11811186]
["bitfinex","BTCUSD",1763834863340,0.01647,84647.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834866794,0.01814126,84650.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834866965,0.01814126,84650.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763834867171,0.01814126,84650.0,84645.0,0.00948191]
["bitfinex","BTCUSD",1763834867620,0.01814126,84650.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834867793,0.01814126,84650.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834867948,0.01814126,84650.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763834867949,0.02452,84649.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834868151,0.00629126,84648.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834868350,0.01647,84647.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834868759,0.01226,84647.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834869069,0.05325,84647.0,84646.0,0.00948191]
["bitfinex","BTCUSD",1763834869674,0.01226,84649.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834869860,0.01226,84649.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763834870262,0.03678,84649.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834870509,0.00629126,84648.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834870746,0.0064899,84651.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834872208,0.0074899,84651.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834872738,0.0084899,84651.0,84647.0,0.00948191]
["bitfinex","BTCUSD",1763834872937,0.0084899,84651.0,84643.0,0.03311056]
["bitfinex","BTCUSD",1763834873140,0.01226,84650.0,84643.0,0.03311056]
["bitfinex","BTCUSD",1763834873304,0.00629126,84649.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763834873505,0.01226,84650.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763834873710,0.00629126,84649.0,84643.0,0.02362865]
["bitfinex","BTCUSD",1763834875218,0.01647,84644.0,84642.0,0.11811186]
["bitfinex","BTCUSD",1763834875421,0.01647,84643.0,84642.0,0.11811186]
["bitfinex","BTCUSD",1763834875744,0.01647,84643.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1763834875954,0.01647,84643.0,84626.0,0.12992855]
["bitfinex","BTCUSD",1763834875955,0.01647,84643.0,84640.0,0.11811186]
["bitfinex","BTCUSD",1763834876153,0.01647,84643.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1763834876355,0.01647,84643.0,84640.0,0.11811186]
["bitfinex","BTCUSD",1763834876594,0.01647,84643.0,84640.0,0.01]
["bitfinex","BTCUSD",1763834876871,0.01647,84643.0,84633.0,0.01]
["bitfinex","BTCUSD",1763834877017,0.68891031,84643.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834877225,0.02452,84648.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834877226,0.34752,84648.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834877500,0.00013249,84646.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834879223,0.00013249,84646.0,84645.0,0.01]
["bitfinex","BTCUSD",1763834879420,0.00013249,84646.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834879807,0.00013249,84646.0,84643.0,0.01]
["bitfinex","BTCUSD",1763834880019,0.00013249,84646.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834880218,0.00013249,84646.0,84645.0,0.01]
["bitfinex","BTCUSD",1763834880754,0.00013249,84646.0,84639.0,0.11811186]
["bitfinex","BTCUSD",1763834881616,0.02873,84640.0,84626.0,0.11811186]
["bitfinex","BTCUSD",1763834881869,0.02873,84634.0,84630.0,0.11811186]
["bitfinex","BTCUSD",1763834882061,0.02873,84634.0,84627.0,0.01]
["bitfinex","BTCUSD",1763834882265,0.05325,84634.0,84615.0,0.23636224]
["bitfinex","BTCUSD",1763834882561,0.22414677,84624.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763834882768,0.67244031,84630.0,84618.0,0.11811186]
["bitfinex","BTCUSD",1763834882947,0.02473,84633.0,84618.0,0.11811186]
["bitfinex","BTCUSD",1763834882948,0.67244031,84628.0,84618.0,0.12992967]
["bitfinex","BTCUSD",1763834883149,0.67244031,84628.0,84627.0,0.01]
["bitfinex","BTCUSD",1763834883395,0.02473,84633.0,84620.0,0.01]
["bitfinex","BTCUSD",1763834883596,0.22414677,84628.0,84624.0,0.01]
["bitfinex","BTCUSD",1763834883765,0.02473,84633.0,84618.0,0.11811186]
["bitfinex","BTCUSD",1763834883970,0.67244031,84628.0,84620.0,0.01]
["bitfinex","BTCUSD",1763834884503,0.44829354,84628.0,84618.0,0.11811186]
["bitfinex","BTCUSD",1763834884712,0.44829354,84628.0,84620.0,0.01]
["bitfinex","BTCUSD",1763834884997,0.44829354,84628.0,84618.0,0.11811186]
["bitfinex","BTCUSD",1763834884998,0.02486249,84627.0,84618.0,0.11811186]
["bitfinex","BTCUSD",1763834885200,0.00013249,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763834885374,0.00013249,84627.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834887864,0.00013249,84627.0,84626.0,0.03363339]
["bitfinex","BTCUSD",1763834888669,0.00013249,84627.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834890013,0.00013249,84627.0,84626.0,0.03363339]
["bitfinex","BTCUSD",1763834891029,0.00013249,84627.0,84626.0,0.01]
["bitfinex","BTCUSD",1763834892132,0.03987249,84627.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1763834892440,0.03987249,84627.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763834892441,0.22415706,84618.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763834892581,0.323,84617.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763834892776,0.323,84617.0,84609.0,0.01]
["bitfinex","BTCUSD",1763834892777,0.323,84614.0,84609.0,0.01]
["bitfinex","BTCUSD",1763834893002,0.01166,84617.0,84611.0,0.01]
["bitfinex","BTCUSD",1763834893206,0.01166,84617.0,84610.0,0.01]
["bitfinex","BTCUSD",1763834893419,0.00043302,84614.0,84610.0,0.01]
["bitfinex","BTCUSD",1763834893739,0.00043302,84614.0,84611.0,0.01]
["bitfinex","BTCUSD",1763834893945,0.00043302,84614.0,84612.0,0.01]
["bitfinex","BTCUSD",1763834894148,0.00043302,84614.0,84610.0,0.01012094]
["bitfinex","BTCUSD",1763834894328,0.00043302,84614.0,84610.0,0.00012094]
["bitfinex","BTCUSD",1763834894498,0.02516302,84614.0,84613.0,0.01]
["bitfinex","BTCUSD",1763834894696,0.00043302,84614.0,84610.0,0.01012094]
["bitfinex","BTCUSD",1763834894914,0.00043302,84614.0,84610.0,0.00012094]
["bitfinex","BTCUSD",1763834895120,0.00043302,84614.0,84613.0,0.01]
["bitfinex","BTCUSD",1763834895544,0.00013249,84613.0,84610.0,0.00012094]
["bitfinex","BTCUSD",1763834895696,0.00013249,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763834896110,0.00013249,84613.0,84612.0,0.0336373]
["bitfinex","BTCUSD",1763834898947,0.00013249,84613.0,84610.0,0.0337588]
["bitfinex","BTCUSD",1763834899774,0.00013249,84613.0,84610.0,0.01012094]
["bitfinex","BTCUSD",1763834899972,0.00013249,84613.0,84610.0,0.00012094]
["bitfinex","BTCUSD",1763834900310,0.00013249,84613.0,84610.0,0.01012094]
["bitfinex","BTCUSD",1763834900473,0.00013249,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763834900674,0.00013249,84613.0,84610.0,0.00012094]
["bitfinex","BTCUSD",1763834900878,0.00013249,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763834901292,0.00013249,84613.0,84612.0,0.24637309]
["bitfinex","BTCUSD",1763834902260,0.00013249,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1763834902460,0.00013249,84613.0,84612.0,0.0336373]
["bitfinex","BTCUSD",1763834907136,0.00013249,84613.0,84612.0,0.0356373]
["bitfinex","BTCUSD",1763834910535,0.00043302,84614.0,84613.0,0.23637029]
["bitfinex","BTCUSD",1763834910740,0.00043302,84614.0,84613.0,0.24637029]
["bitfinex","BTCUSD",1763834912140,0.00043302,84614.0,84613.0,0.24737029]
["bitfinex","BTCUSD",1763834912635,0.00043302,84614.0,84613.0,0.2482378]
["bitfinex","BTCUSD",1763834919341,0.00043302,84614.0,84613.0,0.3939378]
["bitfinex","BTCUSD",1763834920126,0.00043302,84614.0,84613.0,0.2482378]
["bitfinex","BTCUSD",1763834921219,0.00043302,84614.0,84613.0,0.2472378]
["bitfinex","BTCUSD",1763834921719,0.00043302,84614.0,84613.0,0.2492378]
["bitfinex","BTCUSD",1763834921918,0.00043302,84614.0,84613.0,0.2482378]
["bitfinex","BTCUSD",1763834922321,0.00043302,84614.0,84613.0,0.2502378]
["bitfinex","BTCUSD",1763834923775,0.01136,84648.0,84613.0,0.2502378]
["bitfinex","BTCUSD",1763834923776,0.01136,84648.0,84641.0,0.2362902]
["bitfinex","BTCUSD",1763834923978,0.01136,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763834924994,0.02648,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763834925556,0.05028,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763834926409,0.05032027,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763834926612,4.027e-05,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763834933739,4.027e-05,84648.0,84646.0,0.2362765]
["bitfinex","BTCUSD",1763834933939,4.027e-05,84648.0,84647.0,0.01]
["bitfinex","BTCUSD",1763834935245,4.027e-05,84648.0,84647.0,0.24627535]
["bitfinex","BTCUSD",1763834935645,0.00115674,84648.0,84647.0,0.24627535]
["bitfinex","BTCUSD",1763834936359,0.00115674,84648.0,84647.0,0.24727535]
["bitfinex","BTCUSD",1763834937381,0.00115674,84648.0,84647.0,0.011]
["bitfinex","BTCUSD",1763834937588,0.00115674,84648.0,84647.0,0.03462753]
["bitfinex","BTCUSD",1763834938985,0.00115674,84648.0,84647.0,0.011]
["bitfinex","BTCUSD",1763834941805,0.01627674,84648.0,84647.0,0.011]
["bitfinex","BTCUSD",1763834942017,0.00115674,84648.0,84647.0,0.011]
["bitfinex","BTCUSD",1763834943088,0.00115674,84648.0,84647.0,0.02669771]
["bitfinex","BTCUSD",1763834944261,0.00115674,84648.0,84647.0,0.03462753]
["bitfinex","BTCUSD",1763834946250,0.00115674,84648.0,84647.0,0.03362753]
["bitfinex","BTCUSD",1763834946782,0.00115674,84648.0,84647.0,0.03662753]
["bitfinex","BTCUSD",1763834947575,0.00115674,84648.0,84647.0,0.013]
["bitfinex","BTCUSD",1763834951884,0.00115674,84648.0,84647.0,0.1587]
["bitfinex","BTCUSD",1763834952099,0.323,84669.0,84647.0,0.24724103]
["bitfinex","BTCUSD",1763834952330,0.01187,84697.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763834952507,0.00012091,84697.0,84696.0,0.02180693]
["bitfinex","BTCUSD",1763834953926,0.00012091,84697.0,84696.0,0.02280693]
["bitfinex","BTCUSD",1763834955156,0.00012091,84697.0,84696.0,0.02380693]
["bitfinex","BTCUSD",1763834955306,0.00012091,84697.0,84696.0,0.14191879]
["bitfinex","BTCUSD",1763834956733,0.00012091,84697.0,84696.0,0.13011186]
["bitfinex","BTCUSD",1763834957401,0.00012091,84697.0,84696.0,0.012]
["bitfinex","BTCUSD",1763834957838,0.00012091,84697.0,84696.0,0.002]
["bitfinex","BTCUSD",1763834957839,0.03855091,84697.0,84696.0,0.002]
["bitfinex","BTCUSD",1763834958186,0.04015869,84697.0,84696.0,0.002]
["bitfinex","BTCUSD",1763834958405,0.04015869,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1763834958912,0.04015869,84697.0,84687.0,0.01]
["bitfinex","BTCUSD",1763834959127,0.34499034,84696.0,84695.0,0.01]
["bitfinex","BTCUSD",1763834959791,0.323,84696.0,84695.0,0.01]
["bitfinex","BTCUSD",1763834959966,0.2240874,84710.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1763834959967,0.32194692,84709.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1763834960172,0.02199239,84708.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1763834960405,0.02198758,84707.0,84706.0,0.01]
["bitfinex","BTCUSD",1763834960756,0.00040286,84709.0,84708.0,0.01]
["bitfinex","BTCUSD",1763834961073,0.02239141,84709.0,84708.0,0.01]
["bitfinex","BTCUSD",1763834962047,0.02176572,84709.0,84708.0,0.01]
["bitfinex","BTCUSD",1763834965172,0.0004,84710.0,84709.0,0.24610242]
["bitfinex","BTCUSD",1763834965598,0.002434,84710.0,84709.0,0.24610242]
["bitfinex","BTCUSD",1763834966721,0.002434,84710.0,84709.0,0.01]
["bitfinex","BTCUSD",1763834968133,0.002434,84710.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1763834968134,0.0004,84720.0,84719.0,0.01]
["bitfinex","BTCUSD",1763834968319,0.0004,84720.0,84719.0,0.12811186]
["bitfinex","BTCUSD",1763834972806,0.0004,84720.0,84719.0,0.13011186]
["bitfinex","BTCUSD",1763834973867,0.00072791,84720.0,84719.0,0.13011186]
["bitfinex","BTCUSD",1763834974068,0.0227098,84720.0,84719.0,0.13011186]
["bitfinex","BTCUSD",1763834975853,0.0227098,84720.0,84719.0,0.14813688]
["bitfinex","BTCUSD",1763834976682,0.0004,84730.0,84729.0,0.24604669]
["bitfinex","BTCUSD",1763834976902,0.0004,84740.0,84739.0,0.24601883]
["bitfinex","BTCUSD",1763834977105,0.0004,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1763834977331,0.0004,84750.0,84749.0,0.24599098]
["bitfinex","BTCUSD",1763834979295,0.0004,84750.0,84749.0,0.24699098]
["bitfinex","BTCUSD",1763834979499,0.0004,84750.0,84749.0,0.011]
["bitfinex","BTCUSD",1763834979851,0.0004,84750.0,84749.0,0.012]
["bitfinex","BTCUSD",1763834981024,0.01565,84750.0,84749.0,0.012]
["bitfinex","BTCUSD",1763834981603,0.0004,84750.0,84749.0,0.011]
["bitfinex","BTCUSD",1763834981809,0.0004,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763834982009,0.0004,84750.0,84749.0,0.12811186]
["bitfinex","BTCUSD",1763834983501,0.0004,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763834983898,0.00138332,84750.0,84747.0,0.01]
["bitfinex","BTCUSD",1763834984147,0.0004,84750.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1763834984451,0.02295,84749.0,84745.0,0.01]
["bitfinex","BTCUSD",1763834984628,0.02295,84749.0,84746.0,0.01]
["bitfinex","BTCUSD",1763834984838,0.01525,84747.0,84744.0,0.01]
["bitfinex","BTCUSD",1763834985039,0.00629126,84748.0,84733.0,0.12991363]
["bitfinex","BTCUSD",1763834985220,0.00629126,84749.0,84741.0,0.01]
["bitfinex","BTCUSD",1763834985421,0.00629126,84749.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1763834985621,0.39981726,84750.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763834985826,0.3234,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763834987208,0.3234,84750.0,84749.0,0.00922432]
["bitfinex","BTCUSD",1763834988768,0.34539438,84750.0,84749.0,0.00922432]
["bitfinex","BTCUSD",1763834989730,0.36064438,84750.0,84749.0,0.00922432]
["bitfinex","BTCUSD",1763834990043,0.36064438,84750.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763834990044,0.3845777,84750.0,84740.0,0.00922432]
["bitfinex","BTCUSD",1763834990245,0.34499438,84749.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763834990454,0.0006884,84741.0,84736.0,0.00922432]
["bitfinex","BTCUSD",1763834990651,0.02199438,84740.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763834990853,0.323,84749.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763834990854,0.02199438,84739.0,84735.0,0.00922432]
["bitfinex","BTCUSD",1763834991057,0.39981726,84750.0,84735.0,0.00922432]
["bitfinex","BTCUSD",1763834991058,0.02199438,84738.0,84735.0,0.00922432]
["bitfinex","BTCUSD",1763834991397,0.02199438,84737.0,84736.0,0.00922432]
["bitfinex","BTCUSD",1763834992364,0.02199438,84737.0,84736.0,0.03282703]
["bitfinex","BTCUSD",1763834992568,0.02199438,84737.0,84736.0,0.00922432]
["bitfinex","BTCUSD",1763834992776,0.02199438,84737.0,84736.0,0.02343602]
["bitfinex","BTCUSD",1763834993388,0.02199438,84737.0,84736.0,0.03268427]
["bitfinex","BTCUSD",1763834995831,0.02255168,84737.0,84736.0,0.03268427]
["bitfinex","BTCUSD",1763835001081,0.02255168,84737.0,84736.0,0.00922432]
["bitfinex","BTCUSD",1763835001596,0.02255168,84737.0,84722.0,0.00922432]
["bitfinex","BTCUSD",1763835001597,0.06075168,84737.0,84722.0,0.00922432]
["bitfinex","BTCUSD",1763835001802,0.06075168,84737.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1763835001803,0.01525,84735.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1763835002005,0.02199438,84734.0,84733.0,0.00922432]
["bitfinex","BTCUSD",1763835002202,0.02199438,84734.0,84733.0,0.03282787]
["bitfinex","BTCUSD",1763835002422,0.02245335,84734.0,84733.0,0.03282787]
["bitfinex","BTCUSD",1763835004034,0.02245335,84734.0,84733.0,0.00922432]
["bitfinex","BTCUSD",1763835004930,0.06226335,84734.0,84733.0,0.00922432]
["bitfinex","BTCUSD",1763835005462,0.02245335,84734.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1763835005601,0.02209817,84733.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1763835005802,0.02209817,84733.0,84732.0,0.00922432]
["bitfinex","BTCUSD",1763835006261,0.02209817,84733.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835006262,0.06190817,84733.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835006463,0.05210249,84745.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1763835006800,0.323,84739.0,84738.0,0.00922432]
["bitfinex","BTCUSD",1763835007079,0.34509958,84739.0,84738.0,0.00922432]
["bitfinex","BTCUSD",1763835007655,0.02209958,84739.0,84738.0,0.00922432]
["bitfinex","BTCUSD",1763835008628,0.07414958,84739.0,84738.0,0.00922432]
["bitfinex","BTCUSD",1763835008836,0.07414958,84739.0,84734.0,0.00922432]
["bitfinex","BTCUSD",1763835009041,0.04623958,84738.0,84734.0,0.00922432]
["bitfinex","BTCUSD",1763835009255,0.01567,84735.0,84734.0,0.00922432]
["bitfinex","BTCUSD",1763835009677,0.03981,84735.0,84734.0,0.00922432]
["bitfinex","BTCUSD",1763835010291,0.00629126,84743.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1763835010618,0.02211255,84742.0,84741.0,0.00922432]
["bitfinex","BTCUSD",1763835010959,0.03778255,84742.0,84741.0,0.00922432]
["bitfinex","BTCUSD",1763835011509,0.03850372,84742.0,84741.0,0.00922432]
["bitfinex","BTCUSD",1763835012086,0.03850372,84742.0,84734.0,0.02045609]
["bitfinex","BTCUSD",1763835012087,0.06264372,84742.0,84737.0,0.00922432]
["bitfinex","BTCUSD",1763835012288,0.02791,84735.0,84734.0,0.00922432]
["bitfinex","BTCUSD",1763835012585,0.02791,84735.0,84732.0,0.00922432]
["bitfinex","BTCUSD",1763835012796,0.01567,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835013025,0.01567,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835014449,0.03981,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835014622,0.03981,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835016884,0.09191249,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835017035,0.4503917,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835017235,0.47348908,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835017452,0.47448908,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835017656,0.4513917,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835018177,0.4513917,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835018559,0.45171955,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835018960,0.45271955,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835019213,0.45171955,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835019403,0.45271955,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835019602,0.35980706,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835019810,0.36080706,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835020051,0.32532785,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835020323,0.00232785,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835020469,0.04213785,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835021155,0.04213785,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835021325,0.01799785,84730.0,84729.0,0.00012079]
["bitfinex","BTCUSD",1763835021471,0.01799785,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835021875,0.01699785,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835022223,0.01599785,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835022774,0.00032785,84730.0,84729.0,0.00934511]
["bitfinex","BTCUSD",1763835023572,0.00032785,84730.0,84729.0,0.00956925]
["bitfinex","BTCUSD",1763835026331,0.04013785,84730.0,84728.0,0.00956925]
["bitfinex","BTCUSD",1763835026548,0.03993072,84730.0,84729.0,0.00956925]
["bitfinex","BTCUSD",1763835026907,0.01253507,84729.0,84728.0,0.00956925]
["bitfinex","BTCUSD",1763835027467,0.00029507,84729.0,84728.0,0.00956925]
["bitfinex","BTCUSD",1763835027710,0.198,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1763835027897,0.0004,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1763835028096,0.0004,84750.0,84749.0,0.24556023]
["bitfinex","BTCUSD",1763835030412,0.0004,84770.0,84759.0,0.24553239]
["bitfinex","BTCUSD",1763835030633,0.00052076,84760.0,84759.0,0.24553239]
["bitfinex","BTCUSD",1763835031520,7.6e-07,84760.0,84759.0,0.56853239]
["bitfinex","BTCUSD",1763835032016,7.6e-07,84760.0,84759.0,0.56953239]
["bitfinex","BTCUSD",1763835032213,0.0004,84770.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1763835032421,0.0004,84770.0,84769.0,0.24550455]
["bitfinex","BTCUSD",1763835033648,0.00174348,84770.0,84769.0,0.24550455]
["bitfinex","BTCUSD",1763835034280,0.00174348,84770.0,84769.0,0.24650455]
["bitfinex","BTCUSD",1763835034520,0.00174348,84770.0,84769.0,0.33564452]
["bitfinex","BTCUSD",1763835035624,0.00174348,84770.0,84769.0,0.33664452]
["bitfinex","BTCUSD",1763835038012,0.00174348,84770.0,84769.0,0.48234452]
["bitfinex","BTCUSD",1763835040808,0.00174348,84770.0,84769.0,0.01156925]
["bitfinex","BTCUSD",1763835041870,0.00174348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835044105,0.01712348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835044512,0.04089348,84770.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1763835044805,0.01135,84769.0,84768.0,0.00956925]
["bitfinex","BTCUSD",1763835045230,0.02673,84769.0,84768.0,0.00956925]
["bitfinex","BTCUSD",1763835045434,0.0004,84770.0,84769.0,0.24550455]
["bitfinex","BTCUSD",1763835047235,0.0004,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835047432,0.01578,84770.0,84769.0,0.03205631]
["bitfinex","BTCUSD",1763835047637,0.01578,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835047873,0.02713,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835048319,0.0004,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835048526,0.0004,84770.0,84769.0,0.03316278]
["bitfinex","BTCUSD",1763835048723,0.02713,84770.0,84769.0,0.02578931]
["bitfinex","BTCUSD",1763835048920,0.02713,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835049349,0.01175,84770.0,84769.0,0.02736693]
["bitfinex","BTCUSD",1763835049927,0.01175,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835050342,0.01309348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835051151,0.02847348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835051580,0.00174348,84770.0,84769.0,0.03287828]
["bitfinex","BTCUSD",1763835054045,0.00174348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835054241,0.00174348,84770.0,84769.0,0.02702041]
["bitfinex","BTCUSD",1763835054694,0.01309348,84770.0,84769.0,0.02702041]
["bitfinex","BTCUSD",1763835055595,0.01309348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835055596,0.02847348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835056095,0.05224348,84770.0,84769.0,0.00956925]
["bitfinex","BTCUSD",1763835056300,0.05224348,84770.0,84764.0,0.00956925]
["bitfinex","BTCUSD",1763835056525,0.02377,84769.0,84764.0,0.00956925]
["bitfinex","BTCUSD",1763835056732,0.01538,84765.0,84764.0,0.00956925]
["bitfinex","BTCUSD",1763835057214,0.03915,84765.0,84764.0,0.00956925]
["bitfinex","BTCUSD",1763835057413,0.06124541,84765.0,84764.0,0.00956925]
["bitfinex","BTCUSD",1763835061145,0.06124541,84765.0,84758.0,0.00956925]
["bitfinex","BTCUSD",1763835061296,0.01538,84754.0,84753.0,0.00956925]
["bitfinex","BTCUSD",1763835061676,0.01175,84770.0,84767.0,0.24773583]
["bitfinex","BTCUSD",1763835061677,0.0004,84770.0,84767.0,0.24773583]
["bitfinex","BTCUSD",1763835061843,0.0004,84770.0,84769.0,0.12768111]
["bitfinex","BTCUSD",1763835063704,0.0004,84770.0,84769.0,0.15127464]
["bitfinex","BTCUSD",1763835064040,0.00174348,84770.0,84769.0,0.15127464]
["bitfinex","BTCUSD",1763835064252,0.00174348,84770.0,84769.0,0.15327464]
["bitfinex","BTCUSD",1763835064831,0.00174348,84770.0,84769.0,0.12968111]
["bitfinex","BTCUSD",1763835065141,0.00174348,84770.0,84769.0,0.15327464]
["bitfinex","BTCUSD",1763835068305,0.023859,84770.0,84769.0,0.15327464]
["bitfinex","BTCUSD",1763835069460,0.00174348,84770.0,84769.0,0.15327464]
["bitfinex","BTCUSD",1763835079822,0.00174348,84770.0,84769.0,0.15318786]
["bitfinex","BTCUSD",1763835080362,0.00174348,84770.0,84769.0,0.15267156]
["bitfinex","BTCUSD",1763835080540,0.00174348,84770.0,84769.0,0.15341341]
["bitfinex","BTCUSD",1763835081698,0.00174348,84770.0,84769.0,0.15315526]
["bitfinex","BTCUSD",1763835084720,0.00174348,84770.0,84769.0,0.45256173]
["bitfinex","BTCUSD",1763835085231,3.48e-06,84770.0,84769.0,0.45256173]
["bitfinex","BTCUSD",1763835085576,0.0004,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835086669,0.0004,84780.0,84779.0,0.03355691]
["bitfinex","BTCUSD",1763835087328,0.0004,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835087749,0.0004,84780.0,84779.0,0.01096617]
["bitfinex","BTCUSD",1763835087919,0.0004,84780.0,84779.0,0.01196617]
["bitfinex","BTCUSD",1763835088420,0.0004,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835088802,0.0004,84780.0,84779.0,0.01196617]
["bitfinex","BTCUSD",1763835089576,0.01681,84780.0,84779.0,0.01196617]
["bitfinex","BTCUSD",1763835090576,0.01681,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835091326,0.01713756,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835093066,0.03971756,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835094710,0.03971756,84780.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835094914,0.03785,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835095063,0.0004,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835095497,0.03825,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835095678,0.01567,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835096141,0.03825,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835096658,0.03825,84780.0,84776.0,0.00996617]
["bitfinex","BTCUSD",1763835096864,0.0004,84780.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1763835097072,0.0004,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835097282,0.01567,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835097952,0.03995,84780.0,84779.0,0.00996617]
["bitfinex","BTCUSD",1763835098152,0.03995,84780.0,84774.0,0.00996617]
["bitfinex","BTCUSD",1763835098283,0.02428,84779.0,84774.0,0.00996617]
["bitfinex","BTCUSD",1763835098505,0.01569,84775.0,84774.0,0.00996617]
["bitfinex","BTCUSD",1763835098903,0.03997,84775.0,84774.0,0.00996617]
["bitfinex","BTCUSD",1763835099891,0.03997,84775.0,84770.0,0.00996617]
["bitfinex","BTCUSD",1763835100089,0.02428,84774.0,84770.0,0.00996617]
["bitfinex","BTCUSD",1763835100290,0.01569,84771.0,84770.0,0.00996617]
["bitfinex","BTCUSD",1763835101353,0.01207,84779.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1763835101694,0.01207,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835102164,0.05204,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835107312,0.01207,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835107727,0.01236481,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835109933,0.02805481,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835110725,0.01236481,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835110935,0.01236481,84779.0,84778.0,0.24587642]
["bitfinex","BTCUSD",1763835111631,0.00029481,84779.0,84778.0,0.24587642]
["bitfinex","BTCUSD",1763835115382,0.00029481,84779.0,84778.0,0.24687642]
["bitfinex","BTCUSD",1763835115735,0.00029481,84779.0,84778.0,0.24787642]
["bitfinex","BTCUSD",1763835122801,0.01539481,84779.0,84778.0,0.01196617]
["bitfinex","BTCUSD",1763835123008,0.00029481,84779.0,84778.0,0.01196617]
["bitfinex","BTCUSD",1763835123143,0.00029481,84779.0,84778.0,0.24787642]
["bitfinex","BTCUSD",1763835124169,0.00029481,84779.0,84778.0,0.39257642]
["bitfinex","BTCUSD",1763835124578,0.00029481,84779.0,84778.0,0.39357642]
["bitfinex","BTCUSD",1763835124979,0.00029481,84779.0,84778.0,0.00996617]
["bitfinex","BTCUSD",1763835125187,0.0915173,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1763835125401,0.46839903,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1763835125624,0.4269073,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1763835125843,0.4269073,84779.0,84778.0,0.001]
["bitfinex","BTCUSD",1763835126047,0.37510249,84778.0,84775.0,0.00996617]
["bitfinex","BTCUSD",1763835126252,0.39912249,84778.0,84775.0,0.00996617]
["bitfinex","BTCUSD",1763835126481,0.02709,84776.0,84775.0,0.00996617]
["bitfinex","BTCUSD",1763835126681,0.02709,84776.0,84772.0,0.00996617]
["bitfinex","BTCUSD",1763835126988,0.02402,84775.0,84769.0,0.00996617]
["bitfinex","BTCUSD",1763835127485,0.0151,84770.0,84769.0,0.00996617]
["bitfinex","BTCUSD",1763835127890,0.03912,84770.0,84765.0,0.00996617]
["bitfinex","BTCUSD",1763835128092,0.0151,84768.0,84765.0,0.00996617]
["bitfinex","BTCUSD",1763835128457,0.03912,84768.0,84765.0,0.00996617]
["bitfinex","BTCUSD",1763835129625,0.03912,84768.0,84754.0,0.11811186]
["bitfinex","BTCUSD",1763835130527,0.09122249,84768.0,84740.0,0.11811186]
["bitfinex","BTCUSD",1763835130821,0.41422249,84768.0,84740.0,0.11811186]
["bitfinex","BTCUSD",1763835131022,0.41422249,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835131317,0.41422249,84768.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1763835131523,0.41522249,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835131944,0.41522249,84768.0,84749.0,0.02473447]
["bitfinex","BTCUSD",1763835132106,0.41522249,84768.0,84749.0,0.01293493]
["bitfinex","BTCUSD",1763835132293,0.41522249,84768.0,84748.0,0.01593522]
["bitfinex","BTCUSD",1763835132504,0.41622249,84768.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1763835132706,0.41622249,84768.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1763835133055,0.41522249,84768.0,84748.0,0.01310967]
["bitfinex","BTCUSD",1763835133418,0.41622249,84768.0,84748.0,0.01310967]
["bitfinex","BTCUSD",1763835133825,0.41622249,84768.0,84748.0,0.02490935]
["bitfinex","BTCUSD",1763835134245,0.41622249,84768.0,84748.0,0.01310967]
["bitfinex","BTCUSD",1763835135219,0.42933216,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835135535,0.42933216,84768.0,84748.0,0.02490935]
["bitfinex","BTCUSD",1763835135957,0.42933216,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835136157,0.42933216,84768.0,84748.0,0.02490935]
["bitfinex","BTCUSD",1763835136323,0.42933216,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835136727,0.42933216,84768.0,84748.0,0.02490935]
["bitfinex","BTCUSD",1763835136728,0.42933216,84768.0,84753.0,0.23597961]
["bitfinex","BTCUSD",1763835136926,0.42933216,84768.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1763835137126,0.41622249,84768.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1763835137571,0.41622249,84768.0,84756.0,0.03539571]
["bitfinex","BTCUSD",1763835137745,0.41622249,84768.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1763835138103,0.41622249,84768.0,84756.0,0.02359714]
["bitfinex","BTCUSD",1763835138308,0.41622249,84768.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1763835138465,0.41622249,84768.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1763835139086,0.41622249,84768.0,84740.0,0.11811186]
["bitfinex","BTCUSD",1763835139287,0.41622249,84768.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1763835140125,0.41622249,84768.0,84740.0,0.12991266]
["bitfinex","BTCUSD",1763835140328,0.41622249,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835140508,0.41622249,84768.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1763835141093,0.41622249,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835141285,0.41622249,84768.0,84741.0,0.24781151]
["bitfinex","BTCUSD",1763835141482,0.41622249,84768.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1763835141671,0.41622249,84768.0,84740.0,0.12991266]
["bitfinex","BTCUSD",1763835142286,0.41622249,84768.0,84741.0,0.23601049]
["bitfinex","BTCUSD",1763835142488,0.41622249,84768.0,84741.0,0.24781115]
["bitfinex","BTCUSD",1763835142691,0.41622249,84768.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1763835142986,0.41622249,84768.0,84740.0,0.11811186]
["bitfinex","BTCUSD",1763835143345,0.41622249,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835143487,0.41622249,84768.0,84740.0,0.12991266]
["bitfinex","BTCUSD",1763835143691,0.41622249,84768.0,84741.0,0.02360132]
["bitfinex","BTCUSD",1763835143890,0.41622249,84768.0,84741.0,0.03540198]
["bitfinex","BTCUSD",1763835144302,0.41622249,84768.0,84741.0,0.02360132]
["bitfinex","BTCUSD",1763835144715,0.41622249,84768.0,84741.0,0.03540198]
["bitfinex","BTCUSD",1763835145358,0.41622249,84768.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1763835145565,0.41622249,84768.0,84743.0,0.02360076]
["bitfinex","BTCUSD",1763835147006,0.41622249,84768.0,84740.0,0.11811186]
["bitfinex","BTCUSD",1763835147957,0.41622249,84768.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1763835148164,0.41622249,84768.0,84741.0,0.23601168]
["bitfinex","BTCUSD",1763835148439,0.41622249,84768.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1763835148964,0.41622249,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835149127,0.41622249,84768.0,84749.0,0.03539863]
["bitfinex","BTCUSD",1763835149504,0.41622249,84768.0,84749.0,0.02359909]
["bitfinex","BTCUSD",1763835149713,0.41622249,84768.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1763835149927,0.41622249,84768.0,84749.0,0.03539863]
["bitfinex","BTCUSD",1763835150097,0.41622249,84768.0,84749.0,0.02359909]
["bitfinex","BTCUSD",1763835150299,0.41622249,84768.0,84746.0,0.02202476]
["bitfinex","BTCUSD",1763835150950,0.41622249,84768.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1763835151092,0.41622249,84768.0,84748.0,0.0348086]
["bitfinex","BTCUSD",1763835151300,0.41622249,84768.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763835151498,0.41622249,84768.0,84752.0,0.03539739]
["bitfinex","BTCUSD",1763835151947,0.41622249,84768.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1763835152108,0.41622249,84768.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1763835152309,0.41622249,84768.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1763835152310,0.41622249,84768.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1763835152554,0.41622249,84768.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1763835152856,0.41622249,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835153409,0.4382683,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835153864,0.4382683,84768.0,84734.0,0.23603233]
["bitfinex","BTCUSD",1763835154073,0.4382683,84768.0,84742.0,0.2360084]
["bitfinex","BTCUSD",1763835154271,0.4382683,84768.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1763835155064,0.4382683,84768.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1763835155265,0.46372352,84768.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1763835155453,0.4382683,84768.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1763835155654,0.4637254,84768.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1763835155839,0.4637254,84768.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1763835156261,0.4637254,84768.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1763835156683,0.4637254,84768.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1763835156882,0.4382683,84768.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1763835157114,0.4382683,84768.0,84752.0,0.02359826]
["bitfinex","BTCUSD",1763835157271,0.4382683,84768.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763835157480,0.4382683,84768.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1763835157821,0.4382683,84768.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1763835157974,0.4382683,84768.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763835158179,0.4382683,84768.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1763835158405,0.4382683,84768.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763835159322,0.46374717,84768.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1763835159738,0.46374717,84768.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1763835159928,0.51317186,84768.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1763835160293,0.51317186,84768.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1763835160493,0.51317186,84768.0,84740.0,0.12991266]
["bitfinex","BTCUSD",1763835160694,0.51317186,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835160942,0.51317186,84768.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1763835161167,0.46374717,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835161356,0.46374717,84768.0,84740.0,0.12991266]
["bitfinex","BTCUSD",1763835161490,0.46374717,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835162059,0.46374717,84768.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1763835162204,0.46374717,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835162870,0.46374717,84768.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1763835163060,0.46374717,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835163877,0.46374717,84768.0,84740.0,0.11811186]
["bitfinex","BTCUSD",1763835164083,0.46374717,84768.0,84740.0,0.12991266]
["bitfinex","BTCUSD",1763835164511,0.47481056,84768.0,84740.0,0.12991266]
["bitfinex","BTCUSD",1763835165273,0.47481056,84768.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763835165475,0.47481056,84768.0,84740.0,0.11811186]
["bitfinex","BTCUSD",1763835168744,0.47481056,84768.0,84767.0,0.00512076]
["bitfinex","BTCUSD",1763835168950,0.47483182,84768.0,84767.0,0.00512076]
["bitfinex","BTCUSD",1763835170913,2.6409109,84768.0,84767.0,0.00512076]
["bitfinex","BTCUSD",1763835171112,0.06390106,84756.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1763835171341,0.02821,84728.0,84727.0,0.12807803]
["bitfinex","BTCUSD",1763835171586,0.02821,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835171761,0.05134,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835171962,0.06303739,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835172546,0.06303739,84728.0,84714.0,0.11811186]
["bitfinex","BTCUSD",1763835172882,0.02313,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835173319,0.03887,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835180543,0.01247,84732.0,84724.0,0.24786176]
["bitfinex","BTCUSD",1763835180747,0.01247,84732.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835181349,0.02821,84732.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835181549,0.05134,84732.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835183710,0.05134,84732.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1763835183893,0.02395,84731.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835184052,0.02395,84731.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835184614,0.01521,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835184963,0.03916,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835189603,0.03916,84727.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835189804,0.01175,84720.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835190005,0.02696,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835190207,0.05091,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835191420,0.057176,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835191639,0.05091,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835192295,0.05091,84719.0,84714.0,0.00012072]
["bitfinex","BTCUSD",1763835192419,0.01521,84715.0,84714.0,0.00012072]
["bitfinex","BTCUSD",1763835192974,0.03916,84715.0,84714.0,0.00012072]
["bitfinex","BTCUSD",1763835194043,0.03916,84715.0,84714.0,0.01008689]
["bitfinex","BTCUSD",1763835194250,0.03916,84715.0,84714.0,0.00012072]
["bitfinex","BTCUSD",1763835194485,0.03916,84715.0,84714.0,0.01008689]
["bitfinex","BTCUSD",1763835195071,0.03916,84715.0,84714.0,0.00012072]
["bitfinex","BTCUSD",1763835195279,0.01175,84719.0,84714.0,0.00012072]
["bitfinex","BTCUSD",1763835195484,0.01175,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835195884,0.02696,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835196093,0.05091,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835200506,0.05091,84719.0,84718.0,0.01496617]
["bitfinex","BTCUSD",1763835201203,0.08638913,84719.0,84718.0,0.01496617]
["bitfinex","BTCUSD",1763835202827,0.08638913,84719.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835207812,0.43148802,84719.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835208389,0.40938913,84719.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835210236,0.43148223,84719.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835210638,0.48358472,84719.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835211038,0.43148223,84719.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835211267,0.03547913,84719.0,84718.0,0.01496617]
["bitfinex","BTCUSD",1763835212029,0.01175,84725.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835212461,0.04722636,84725.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835215752,0.323,84733.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1763835216132,0.323,84733.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835216506,0.03631,84735.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835216706,0.04794288,84732.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835217204,0.04794288,84732.0,84731.0,0.01096617]
["bitfinex","BTCUSD",1763835217728,0.01247,84732.0,84731.0,0.01096617]
["bitfinex","BTCUSD",1763835217888,0.02771,84732.0,84731.0,0.01096617]
["bitfinex","BTCUSD",1763835218692,0.02771,84732.0,84731.0,0.24800728]
["bitfinex","BTCUSD",1763835218919,0.01247,84732.0,84731.0,0.24800728]
["bitfinex","BTCUSD",1763835219133,0.01247,84732.0,84731.0,0.01196617]
["bitfinex","BTCUSD",1763835221926,0.02443617,84732.0,84731.0,0.01196617]
["bitfinex","BTCUSD",1763835226166,0.33475,84739.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1763835226167,0.01175,84739.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1763835226482,0.02395333,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835226904,0.07569468,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835227747,0.0757349,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835228072,0.06362157,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835228771,0.03892157,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835228990,0.03892157,84744.0,84743.0,0.12807803]
["bitfinex","BTCUSD",1763835228991,4.022e-05,84744.0,84743.0,0.12807803]
["bitfinex","BTCUSD",1763835230490,4.022e-05,84744.0,84743.0,0.12907803]
["bitfinex","BTCUSD",1763835231742,4.022e-05,84744.0,84743.0,0.13007803]
["bitfinex","BTCUSD",1763835235696,4.022e-05,84744.0,84743.0,0.15367879]
["bitfinex","BTCUSD",1763835245293,4.022e-05,84744.0,84743.0,0.13007803]
["bitfinex","BTCUSD",1763835245530,4.022e-05,84744.0,84743.0,0.01196617]
["bitfinex","BTCUSD",1763835245693,4.022e-05,84744.0,84743.0,0.13007803]
["bitfinex","BTCUSD",1763835246270,4.022e-05,84744.0,84743.0,0.12907803]
["bitfinex","BTCUSD",1763835246481,4.022e-05,84744.0,84743.0,0.13007803]
["bitfinex","BTCUSD",1763835247318,4.022e-05,84744.0,84743.0,0.12907803]
["bitfinex","BTCUSD",1763835247519,4.022e-05,84744.0,84743.0,0.13007803]
["bitfinex","BTCUSD",1763835248915,0.04039022,84744.0,84743.0,0.01196617]
["bitfinex","BTCUSD",1763835250035,0.04039022,84744.0,84743.0,0.01096617]
["bitfinex","BTCUSD",1763835250466,0.04039022,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835250665,0.01597022,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835250864,4.022e-05,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835251228,4.022e-05,84744.0,84743.0,0.03140798]
["bitfinex","BTCUSD",1763835252478,4.022e-05,84744.0,84743.0,0.0235311]
["bitfinex","BTCUSD",1763835253501,4.022e-05,84744.0,84743.0,0.02942543]
["bitfinex","BTCUSD",1763835256303,4.022e-05,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835256665,4.022e-05,84744.0,84743.0,0.02259922]
["bitfinex","BTCUSD",1763835256806,4.022e-05,84744.0,84743.0,0.0280521]
["bitfinex","BTCUSD",1763835257207,4.022e-05,84744.0,84743.0,0.0300521]
["bitfinex","BTCUSD",1763835257708,4.022e-05,84744.0,84743.0,0.01196617]
["bitfinex","BTCUSD",1763835257907,4.022e-05,84744.0,84743.0,0.03227473]
["bitfinex","BTCUSD",1763835258957,4.022e-05,84744.0,84743.0,0.01196617]
["bitfinex","BTCUSD",1763835262191,4.022e-05,84744.0,84743.0,0.0262406]
["bitfinex","BTCUSD",1763835262803,4.022e-05,84744.0,84743.0,0.03556693]
["bitfinex","BTCUSD",1763835264472,4.022e-05,84744.0,84743.0,0.02670346]
["bitfinex","BTCUSD",1763835265344,4.022e-05,84744.0,84743.0,0.03556693]
["bitfinex","BTCUSD",1763835266545,0.05249022,84744.0,84743.0,0.01196617]
["bitfinex","BTCUSD",1763835268043,0.05249022,84744.0,84743.0,0.01096617]
["bitfinex","BTCUSD",1763835268644,0.05249022,84744.0,84743.0,0.00996617]
["bitfinex","BTCUSD",1763835270554,0.05249022,84744.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1763835270787,0.35965106,84743.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835271008,0.02442,84743.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835271217,0.01593,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835271630,0.04035,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835272913,0.01214022,84744.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835273118,0.0152,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835273533,0.04013,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835276785,0.0152,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835277847,0.0385,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835282199,0.0385,84741.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835282415,0.01182,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835282580,0.02803,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835284159,0.02803,84728.0,84727.0,0.01096617]
["bitfinex","BTCUSD",1763835284296,0.05133,84728.0,84727.0,0.01096617]
["bitfinex","BTCUSD",1763835284743,0.05133,84728.0,84727.0,0.01196617]
["bitfinex","BTCUSD",1763835285810,0.02803,84728.0,84727.0,0.01196617]
["bitfinex","BTCUSD",1763835289708,0.05133,84728.0,84727.0,0.01196617]
["bitfinex","BTCUSD",1763835294422,0.02803,84728.0,84727.0,0.01196617]
["bitfinex","BTCUSD",1763835295647,0.01182,84734.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1763835295888,0.34705106,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835296077,0.01182,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835296280,0.05133,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835296507,0.07463,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835297313,0.03512,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835298027,0.03512,84740.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835298028,0.05133,84740.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835298235,0.01621,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835298608,0.03951,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835301977,0.01621,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835303511,0.04043,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835303735,0.04043,84735.0,84734.0,0.01164234]
["bitfinex","BTCUSD",1763835303876,0.04043,84735.0,84734.0,0.00167617]
["bitfinex","BTCUSD",1763835304387,0.07590288,84735.0,84734.0,0.00167617]
["bitfinex","BTCUSD",1763835311500,0.07590288,84735.0,84734.0,0.01164234]
["bitfinex","BTCUSD",1763835312198,0.07590288,84735.0,84734.0,0.00167617]
["bitfinex","BTCUSD",1763835312404,0.03547288,84735.0,84734.0,0.01164234]
["bitfinex","BTCUSD",1763835312605,0.01182,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835312809,0.03604,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835313023,0.07611439,84740.0,84739.0,0.00996617]
["bitfinex","BTCUSD",1763835313725,0.07611439,84740.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835313901,0.02861,84729.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835314308,0.05283,84729.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835315525,0.05283,84729.0,84728.0,0.01096617]
["bitfinex","BTCUSD",1763835315729,0.05283,84729.0,84728.0,0.01196617]
["bitfinex","BTCUSD",1763835317314,0.05283,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763835317520,0.06479617,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763835318389,0.06479617,84729.0,84728.0,0.001]
["bitfinex","BTCUSD",1763835318616,0.06479617,84729.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835318788,0.34710617,84729.0,84728.0,0.00187294]
["bitfinex","BTCUSD",1763835319191,0.36357617,84729.0,84728.0,0.00187294]
["bitfinex","BTCUSD",1763835319392,0.38879617,84729.0,84728.0,0.00187294]
["bitfinex","BTCUSD",1763835320053,0.06579617,84729.0,84728.0,0.00187294]
["bitfinex","BTCUSD",1763835326920,0.06579617,84729.0,84728.0,0.01183911]
["bitfinex","BTCUSD",1763835327308,0.01296617,84729.0,84728.0,0.01183911]
["bitfinex","BTCUSD",1763835327715,0.001,84729.0,84728.0,0.01183911]
["bitfinex","BTCUSD",1763835327894,0.03636,84738.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1763835328244,0.03547086,84733.0,84732.0,0.00996617]
["bitfinex","BTCUSD",1763835328454,0.03636,84738.0,84737.0,0.00996617]
["bitfinex","BTCUSD",1763835328870,0.08830086,84738.0,84737.0,0.00996617]
["bitfinex","BTCUSD",1763835329500,0.08830086,84738.0,84724.0,0.12991489]
["bitfinex","BTCUSD",1763835329501,0.08830086,84738.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835329788,0.02861,84719.0,84718.0,0.01496617]
["bitfinex","BTCUSD",1763835329972,0.22360112,84730.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835330175,0.01214,84732.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835330176,0.01647,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835330375,0.02861,84728.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1763835330602,0.02861,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835330983,0.05283,84728.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835331418,0.01180372,84729.0,84723.0,0.23606082]
["bitfinex","BTCUSD",1763835331632,0.01180372,84729.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835331818,0.33514,84739.0,84725.0,0.12991475]
["bitfinex","BTCUSD",1763835331968,0.33514,84739.0,84738.0,0.00996617]
["bitfinex","BTCUSD",1763835332164,0.03636,84739.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1763835332399,0.03636,84739.0,84738.0,0.00996617]
["bitfinex","BTCUSD",1763835332400,0.01214,84739.0,84738.0,0.00996617]
["bitfinex","BTCUSD",1763835332796,0.04041261,84739.0,84738.0,0.00996617]
["bitfinex","BTCUSD",1763835333030,0.06327261,84739.0,84738.0,0.00996617]
["bitfinex","BTCUSD",1763835334379,0.06427261,84739.0,84738.0,0.00996617]
["bitfinex","BTCUSD",1763835334608,0.06527261,84739.0,84738.0,0.00996617]
["bitfinex","BTCUSD",1763835334818,0.06527261,84739.0,84738.0,0.01151117]
["bitfinex","BTCUSD",1763835335839,0.06427261,84739.0,84738.0,0.01151117]
["bitfinex","BTCUSD",1763835336052,0.06327261,84739.0,84738.0,0.01151117]
["bitfinex","BTCUSD",1763835337046,0.06327261,84739.0,84738.0,0.001545]
["bitfinex","BTCUSD",1763835355389,0.08539856,84739.0,84738.0,0.001545]
["bitfinex","BTCUSD",1763835360193,0.46050105,84739.0,84738.0,0.001545]
["bitfinex","BTCUSD",1763835364046,0.48599624,84739.0,84738.0,0.001545]
["bitfinex","BTCUSD",1763835364250,0.8264286,84739.0,84738.0,0.001545]
["bitfinex","BTCUSD",1763835364454,2.96644407,84739.0,84738.0,0.001545]
["bitfinex","BTCUSD",1763835364666,5.21111961,84739.0,84738.0,5e-06]
["bitfinex","BTCUSD",1763835364878,5.21111961,84739.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835364879,1.69400444,84721.0,84718.0,0.005]
["bitfinex","BTCUSD",1763835365152,0.01180275,84726.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763835365153,0.323,84713.0,84670.0,0.0004]
["bitfinex","BTCUSD",1763835365362,0.01248,84690.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835365786,0.02758,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835366205,0.05034,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835366408,0.05038018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835366638,0.05038018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835366836,0.05038018,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835367048,0.05038018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835367258,0.06196856,84687.0,84686.0,0.002]
["bitfinex","BTCUSD",1763835368351,0.05038018,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835368557,0.05038018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835368759,0.0623218,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835368955,0.0623218,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835369577,0.0623218,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763835370492,0.0623218,84687.0,84686.0,0.00270568]
["bitfinex","BTCUSD",1763835371359,0.43742429,84687.0,84686.0,0.00270568]
["bitfinex","BTCUSD",1763835371809,0.02758,84671.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763835372161,0.05034,84671.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763835372558,0.06215167,84671.0,84670.0,0.01019293]
["bitfinex","BTCUSD",1763835373375,0.06215167,84671.0,84670.0,0.01119293]
["bitfinex","BTCUSD",1763835376298,0.03939167,84671.0,84670.0,0.01119293]
["bitfinex","BTCUSD",1763835376751,0.06215167,84671.0,84670.0,0.01119293]
["bitfinex","BTCUSD",1763835377518,0.06215167,84671.0,84670.0,0.01171801]
["bitfinex","BTCUSD",1763835378271,0.03939167,84671.0,84670.0,0.01171801]
["bitfinex","BTCUSD",1763835379471,0.06215167,84671.0,84670.0,0.01171801]
["bitfinex","BTCUSD",1763835382007,0.05034,84671.0,84670.0,0.01171801]
["bitfinex","BTCUSD",1763835382892,0.02758,84671.0,84670.0,0.01171801]
["bitfinex","BTCUSD",1763835384806,0.05034,84671.0,84670.0,0.01171801]
["bitfinex","BTCUSD",1763835387032,0.05034,84671.0,84670.0,0.00175184]
["bitfinex","BTCUSD",1763835388481,0.44745403,84671.0,84670.0,0.00175184]
["bitfinex","BTCUSD",1763835388649,0.45926654,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835394232,0.48471481,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835397302,0.49576753,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835398040,0.48471481,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835398171,0.04745981,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835398374,0.02201154,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835400209,0.03751154,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835402047,0.06170154,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835402248,0.06170154,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835402781,0.06170154,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835403209,0.06170154,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835403408,0.06170154,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835411143,0.06170154,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835412951,0.06179554,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835415177,0.02210554,84671.0,84670.0,0.00075184]
["bitfinex","BTCUSD",1763835415386,0.02210554,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835415623,0.06179554,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835417149,0.03760554,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835418381,0.0155,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835419946,0.03969,84671.0,84670.0,0.01071801]
["bitfinex","BTCUSD",1763835420995,0.01192,84675.0,84674.0,0.00996617]
["bitfinex","BTCUSD",1763835421199,0.05161,84675.0,84674.0,0.00996617]
["bitfinex","BTCUSD",1763835422260,0.02742,84675.0,84674.0,0.00996617]
["bitfinex","BTCUSD",1763835422492,0.01192,84675.0,84674.0,0.00996617]
["bitfinex","BTCUSD",1763835422696,0.323,84683.0,84674.0,0.00996617]
["bitfinex","BTCUSD",1763835422697,0.323,84683.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763835422895,0.323,84683.0,84682.0,0.00996617]
["bitfinex","BTCUSD",1763835423493,0.0159,84683.0,84682.0,0.00996617]
["bitfinex","BTCUSD",1763835424740,0.0159,84683.0,84674.0,0.01181]
["bitfinex","BTCUSD",1763835424741,0.05210249,84686.0,84685.0,0.00996617]
["bitfinex","BTCUSD",1763835425087,0.41576249,84686.0,84685.0,0.00996617]
["bitfinex","BTCUSD",1763835425406,0.37510249,84686.0,84685.0,0.00996617]
["bitfinex","BTCUSD",1763835425626,0.39100249,84686.0,84685.0,0.00996617]
["bitfinex","BTCUSD",1763835425820,0.41576249,84686.0,84685.0,0.00996617]
["bitfinex","BTCUSD",1763835426822,0.04066,84686.0,84685.0,0.00996617]
["bitfinex","BTCUSD",1763835427061,0.04066,84686.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763835427062,0.0119818,84687.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1763835427271,0.0119818,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835427931,0.0278818,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835428171,0.0526418,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835429507,0.0278818,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835430314,0.0526418,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835430720,0.0278818,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835430952,4.018e-05,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835432551,0.04070018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835433237,0.04070018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835433432,0.04070018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835433730,0.04070018,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835433936,0.04070018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835436012,0.04070018,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1763835437611,4.018e-05,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835437801,0.01594018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835438776,4.018e-05,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835439007,4.018e-05,84687.0,84686.0,0.24713271]
["bitfinex","BTCUSD",1763835439900,4.018e-05,84687.0,84686.0,0.24613271]
["bitfinex","BTCUSD",1763835440107,4.018e-05,84687.0,84686.0,0.24713271]
["bitfinex","BTCUSD",1763835440303,4.018e-05,84687.0,84686.0,0.24813271]
["bitfinex","BTCUSD",1763835446215,4.018e-05,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835447142,4.018e-05,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835447527,4.018e-05,84687.0,84686.0,0.02826763]
["bitfinex","BTCUSD",1763835448115,4.018e-05,84687.0,84686.0,0.02726763]
["bitfinex","BTCUSD",1763835448315,4.018e-05,84687.0,84686.0,0.02826763]
["bitfinex","BTCUSD",1763835449192,4.018e-05,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835455304,0.01620018,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835455527,0.03936018,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835455927,0.05107018,84687.0,84686.0,0.01196617]
["bitfinex","BTCUSD",1763835456647,0.05107018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835457008,0.05107018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835458409,0.05107018,84687.0,84678.0,0.00026252]
["bitfinex","BTCUSD",1763835458615,0.02763,84679.0,84678.0,0.01022869]
["bitfinex","BTCUSD",1763835459937,0.05078,84679.0,84678.0,0.01022869]
["bitfinex","BTCUSD",1763835463675,0.02763,84679.0,84678.0,0.01022869]
["bitfinex","BTCUSD",1763835467199,0.01189,84679.0,84678.0,0.01022869]
["bitfinex","BTCUSD",1763835467606,0.01189,84679.0,84678.0,0.24641754]
["bitfinex","BTCUSD",1763835467918,0.01189,84679.0,84678.0,0.01022869]
["bitfinex","BTCUSD",1763835469307,0.02763,84681.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1763835469518,0.02763,84681.0,84680.0,0.00996617]
["bitfinex","BTCUSD",1763835469997,0.02763,84681.0,84680.0,0.02835973]
["bitfinex","BTCUSD",1763835470498,0.01175018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835470924,0.04724215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835471305,0.06298215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835471679,0.04724215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835475443,0.06298215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835475955,0.04724215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835476798,0.06298215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835477245,0.08613215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835478837,0.03553215,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835480420,4.018e-05,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835481081,0.03893018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835482801,0.03893018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835483162,0.03893018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835483362,0.03893018,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835483677,0.03893018,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835486570,4.018e-05,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835487949,4.018e-05,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835491770,4.018e-05,84687.0,84686.0,0.03458282]
["bitfinex","BTCUSD",1763835498102,4.018e-05,84687.0,84686.0,0.02618664]
["bitfinex","BTCUSD",1763835498284,4.018e-05,84687.0,84686.0,0.03458282]
["bitfinex","BTCUSD",1763835499589,4.018e-05,84687.0,84686.0,0.03558282]
["bitfinex","BTCUSD",1763835499987,4.018e-05,84687.0,84686.0,0.03458282]
["bitfinex","BTCUSD",1763835500187,4.018e-05,84687.0,84686.0,0.03658282]
["bitfinex","BTCUSD",1763835501095,4.018e-05,84687.0,84686.0,0.03558282]
["bitfinex","BTCUSD",1763835501310,4.018e-05,84687.0,84686.0,0.18328282]
["bitfinex","BTCUSD",1763835502426,1.8e-07,84687.0,84686.0,0.18328282]
["bitfinex","BTCUSD",1763835502634,0.04796026,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835502977,0.01252026,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835503753,4.026e-05,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835504308,0.00158624,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835505410,0.04006624,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835505691,0.04006624,84718.0,84697.0,0.11811186]
["bitfinex","BTCUSD",1763835505892,0.33550415,84707.0,84697.0,0.11811186]
["bitfinex","BTCUSD",1763835506118,0.6710083,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835506315,0.6710083,84707.0,84670.0,0.33573091]
["bitfinex","BTCUSD",1763835506316,0.05210249,84705.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763835506515,0.323,84704.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763835506654,0.05210249,84705.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1763835506855,0.05210249,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835507257,0.06760249,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835507778,0.41358249,84705.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763835507977,0.0155,84698.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763835508505,0.03848,84698.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763835510666,0.0155,84698.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763835511318,0.03848,84698.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763835512519,0.0155,84698.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763835512721,0.05210249,84705.0,84690.0,0.02869218]
["bitfinex","BTCUSD",1763835512722,0.05210249,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835513147,0.06768249,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835513448,0.07949012,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835514083,0.01180763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835514361,0.02738763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835517924,0.05219763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835519134,0.02738763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835519950,0.01180763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835520376,0.05295763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835520711,0.02814763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835521737,0.01180763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835523768,0.02814763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835526650,0.05295763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835527500,0.05295763,84705.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763835527730,0.02481,84704.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763835527937,0.01634,84701.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763835528710,0.02481,84704.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1763835528862,0.01180763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835529266,0.05295763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835529662,0.01180763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835530653,0.02814763,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835531839,0.05295763,84705.0,84696.0,0.01915051]
["bitfinex","BTCUSD",1763835532050,0.03661763,84705.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763835532246,0.02481,84704.0,84684.0,0.24797857]
["bitfinex","BTCUSD",1763835532476,0.33550415,84698.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763835532679,0.02481,84704.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763835532885,0.02481,84703.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1763835533019,0.02481,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835533422,0.04115,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835534084,0.01734,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835534280,0.04115,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835534684,0.04215,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835535305,0.04115,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835535690,0.04115,84703.0,84691.0,0.23615222]
["bitfinex","BTCUSD",1763835535691,0.05210249,84702.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835535888,0.05210249,84702.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763835535889,0.01183,84686.0,84680.0,0.00996617]
["bitfinex","BTCUSD",1763835536088,0.01634,84679.0,84678.0,0.00996617]
["bitfinex","BTCUSD",1763835537046,0.0354952,84683.0,84678.0,0.00996617]
["bitfinex","BTCUSD",1763835537047,0.0354952,84683.0,84682.0,0.00996617]
["bitfinex","BTCUSD",1763835537240,0.02481,84685.0,84682.0,0.00996617]
["bitfinex","BTCUSD",1763835537536,0.01183,84686.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835537537,0.01634,84683.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835537835,0.01634,84679.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835538238,0.03880346,84679.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835538796,0.03880346,84679.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835539051,0.08612917,84679.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835542462,0.13823166,84679.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835544982,0.46123166,84679.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835550911,0.40912917,84679.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835551136,0.40912917,84679.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835551351,0.40912917,84679.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835551526,0.40912917,84679.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835553446,0.38431917,84679.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835553618,0.40688917,84679.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835557594,0.40688917,84679.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835558299,0.40688917,84679.0,84678.0,0.01008689]
["bitfinex","BTCUSD",1763835561108,0.27598285,84690.0,84678.0,0.00012072]
["bitfinex","BTCUSD",1763835561310,0.01213,84685.0,84684.0,0.00996617]
["bitfinex","BTCUSD",1763835564686,0.01213,84685.0,84682.0,0.24798447]
["bitfinex","BTCUSD",1763835564872,0.01213,84685.0,84684.0,0.00996617]
["bitfinex","BTCUSD",1763835565759,0.02765,84685.0,84684.0,0.00996617]
["bitfinex","BTCUSD",1763835567526,0.05022,84685.0,84684.0,0.00996617]
["bitfinex","BTCUSD",1763835571529,0.323,84693.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835571741,0.0344,84691.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835571946,0.04992,84691.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835573084,0.01183,84691.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835573493,0.02829,84691.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835576571,0.01183,84691.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835582198,0.03559,84696.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835582199,0.01183,84696.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835582586,0.04247969,84723.0,84690.0,0.00996617]
["bitfinex","BTCUSD",1763835582587,0.0113,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835582931,0.04882,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835583707,0.04882,84707.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763835583708,0.04886025,84707.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763835583996,0.02251,84706.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763835584218,0.01501,84704.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763835584617,0.03752,84704.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763835585464,0.01134025,84707.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763835585702,0.01134025,84707.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1763835585703,0.01134025,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835585923,0.01134025,84707.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1763835586131,0.01134025,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835586543,0.02635025,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835587435,4.025e-05,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835588911,4.025e-05,84707.0,84706.0,0.01096617]
["bitfinex","BTCUSD",1763835590072,4.025e-05,84707.0,84706.0,0.01196617]
["bitfinex","BTCUSD",1763835601917,4.025e-05,84707.0,84706.0,0.24807695]
["bitfinex","BTCUSD",1763835602118,0.00144764,84715.0,84714.0,0.23608848]
["bitfinex","BTCUSD",1763835602310,0.00144764,84715.0,84714.0,0.24617537]
["bitfinex","BTCUSD",1763835602518,0.22388036,84750.0,84748.0,0.00996617]
["bitfinex","BTCUSD",1763835602726,0.22388036,84750.0,84749.0,0.00996617]
["bitfinex","BTCUSD",1763835602930,0.0113,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835603286,0.0505,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835603704,0.06263944,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835604126,0.06263944,84753.0,84727.0,0.11811186]
["bitfinex","BTCUSD",1763835604303,0.06263944,84753.0,84751.0,0.00996617]
["bitfinex","BTCUSD",1763835604304,0.02318,84752.0,84751.0,0.00996617]
["bitfinex","BTCUSD",1763835604719,0.01602,84752.0,84751.0,0.00996617]
["bitfinex","BTCUSD",1763835605120,0.0392,84752.0,84751.0,0.00996617]
["bitfinex","BTCUSD",1763835605321,0.01602,84752.0,84751.0,0.00996617]
["bitfinex","BTCUSD",1763835605567,0.01134026,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835605916,4.026e-05,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835608467,0.00154819,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835610562,0.04074819,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835611289,0.06275725,84753.0,84752.0,0.00996617]
["bitfinex","BTCUSD",1763835612954,0.06275725,84753.0,84749.0,0.00996617]
["bitfinex","BTCUSD",1763835613162,0.04518906,84752.0,84749.0,0.00996617]
["bitfinex","BTCUSD",1763835613345,0.02782,84750.0,84749.0,0.00996617]
["bitfinex","BTCUSD",1763835613563,0.04982906,84750.0,84749.0,0.00996617]
["bitfinex","BTCUSD",1763835613762,0.07300906,84750.0,84749.0,0.00996617]
["bitfinex","BTCUSD",1763835617661,0.07300906,84750.0,81810.0,4.676e-05]
["bitfinex","BTCUSD",1763835617662,0.07303073,84750.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835617857,0.02782,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835618288,0.07303373,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835618438,0.051,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835618826,0.07303564,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835619012,0.04985564,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835619415,0.07303564,84741.0,84740.0,0.00996617]
["bitfinex","BTCUSD",1763835619966,0.07303564,84741.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835620175,0.01602,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835620345,0.03805564,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835620544,0.06123564,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835620866,0.06123564,84736.0,84717.0,0.011804]
["bitfinex","BTCUSD",1763835621025,0.05701564,84735.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835621369,0.02203564,84734.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835621568,0.06123564,84734.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835622621,0.06123564,84734.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835622823,0.04521564,84733.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835623026,0.01602,84730.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835623359,0.03805564,84730.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835623681,0.06123564,84730.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835623895,0.06123564,84730.0,84729.0,0.01096617]
["bitfinex","BTCUSD",1763835624462,0.06123564,84730.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835624803,0.06123564,84730.0,84729.0,0.01096617]
["bitfinex","BTCUSD",1763835625607,0.06123564,84730.0,84729.0,0.01196617]
["bitfinex","BTCUSD",1763835631718,0.03805564,84730.0,84729.0,0.01196617]
["bitfinex","BTCUSD",1763835632352,0.01602,84730.0,84729.0,0.01196617]
["bitfinex","BTCUSD",1763835633123,0.0118,84735.0,84729.0,0.01196617]
["bitfinex","BTCUSD",1763835633124,0.0118,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835633326,0.03389539,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835634346,0.0118,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835635941,0.02757,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835637472,0.37510249,84734.0,84704.0,0.1457]
["bitfinex","BTCUSD",1763835637649,0.67089102,84724.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835637854,0.02777,84728.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835638056,0.02728,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835638455,0.05126,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835638862,0.05130024,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835639435,0.05130024,84721.0,84720.0,0.01096617]
["bitfinex","BTCUSD",1763835643021,0.02732024,84721.0,84720.0,0.01096617]
["bitfinex","BTCUSD",1763835644366,0.05130024,84721.0,84720.0,0.01096617]
["bitfinex","BTCUSD",1763835649834,0.05130024,84721.0,84720.0,0.001]
["bitfinex","BTCUSD",1763835650524,0.05130024,84721.0,84714.0,0.01023293]
["bitfinex","BTCUSD",1763835650727,0.02728,84715.0,84714.0,0.01023293]
["bitfinex","BTCUSD",1763835651076,0.05126,84715.0,84714.0,0.01023293]
["bitfinex","BTCUSD",1763835656891,0.05126,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835659933,0.42636249,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835661224,0.44846842,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835662218,0.47393156,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835662384,2.01016881,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835662587,3.69555588,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835662835,3.78777826,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835663040,0.75841301,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835663208,1.07466637,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835663506,1.06361863,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835663875,0.62126463,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835664128,0.51386463,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835664367,0.81030963,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835664577,0.84009169,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835664798,0.82883169,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835665048,0.53238669,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835665467,0.93023969,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835665675,0.98818869,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835665889,0.94275569,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835666115,0.93098869,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835666547,0.94258469,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835666757,0.90488869,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835666972,0.53238669,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835667231,1.07890969,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835667438,1.06150669,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835667658,0.53238669,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835667880,0.49445362,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835668082,0.5062625,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835673095,0.7985205,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835673249,0.77974902,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835673461,1.82991287,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835673674,2.40624185,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835673897,2.30073385,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835674074,2.41993385,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835674269,2.28096385,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835674511,0.84613079,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835674716,2.30470379,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835674888,2.96293779,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835675103,2.94995579,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835675307,2.8071731,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835675493,0.8225491,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835675693,2.8535731,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835676116,2.8446361,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835676322,0.79079043,84715.0,84714.0,0.00026676]
["bitfinex","BTCUSD",1763835676526,0.05210249,84701.0,84675.0,0.11811186]
["bitfinex","BTCUSD",1763835676764,0.05210249,84701.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763835676765,0.01222,84684.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763835676879,0.01586,84677.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763835677300,0.03995,84677.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763835677502,0.03995,84677.0,84676.0,0.01121295]
["bitfinex","BTCUSD",1763835677915,0.05169053,84677.0,84676.0,0.01133367]
["bitfinex","BTCUSD",1763835678535,0.05169053,84677.0,84676.0,0.01233367]
["bitfinex","BTCUSD",1763835679118,0.05169053,84677.0,84676.0,0.01333367]
["bitfinex","BTCUSD",1763835682792,0.03995,84677.0,84676.0,0.01333367]
["bitfinex","BTCUSD",1763835683796,0.07544491,84677.0,84676.0,0.01333367]
["bitfinex","BTCUSD",1763835685291,0.03549491,84677.0,84676.0,0.01333367]
["bitfinex","BTCUSD",1763835688766,0.07544491,84677.0,84676.0,0.01333367]
["bitfinex","BTCUSD",1763835689619,0.05135491,84677.0,84676.0,0.01333367]
["bitfinex","BTCUSD",1763835689844,0.03549491,84677.0,84676.0,0.2495281]
["bitfinex","BTCUSD",1763835690256,0.03549491,84677.0,84676.0,0.01333367]
["bitfinex","BTCUSD",1763835690695,0.03549491,84677.0,84676.0,0.03695311]
["bitfinex","BTCUSD",1763835691324,0.01222,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835691529,0.06986445,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835692956,0.05764445,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835693845,0.10965445,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835694053,0.05210249,84688.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1763835694260,0.0277,84677.0,84676.0,0.01008689]
["bitfinex","BTCUSD",1763835694467,0.0498579,84677.0,84676.0,0.01008689]
["bitfinex","BTCUSD",1763835694670,0.0741679,84677.0,84676.0,0.01008689]
["bitfinex","BTCUSD",1763835694887,0.08597901,84677.0,84676.0,0.01008689]
["bitfinex","BTCUSD",1763835695108,0.06382111,84677.0,84676.0,0.01008689]
["bitfinex","BTCUSD",1763835695318,0.08597914,84677.0,84676.0,0.01008689]
["bitfinex","BTCUSD",1763835695954,0.08597914,84677.0,84676.0,0.00012072]
["bitfinex","BTCUSD",1763835698353,0.06382111,84677.0,84676.0,0.00012072]
["bitfinex","BTCUSD",1763835698496,0.03951111,84677.0,84676.0,0.01008689]
["bitfinex","BTCUSD",1763835698703,0.02383111,84677.0,84676.0,0.01133367]
["bitfinex","BTCUSD",1763835700021,0.01181111,84677.0,84676.0,0.01133367]
["bitfinex","BTCUSD",1763835700524,0.33502,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835700740,0.35717008,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835700949,0.3689791,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835701557,0.0459791,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835702120,0.02382902,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835702739,0.01180902,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835702940,0.01180902,84689.0,84688.0,0.24612713]
["bitfinex","BTCUSD",1763835703319,0.01180902,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763835704067,0.47231818,84700.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763835704278,0.02454,84700.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763835704497,0.06498832,84697.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763835705323,0.04044832,84697.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763835705529,0.06498832,84697.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763835705735,0.04044832,84697.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763835707283,0.06498832,84697.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763835707766,0.04044832,84697.0,84696.0,0.01055661]
["bitfinex","BTCUSD",1763835708562,0.06498832,84697.0,84696.0,0.01055661]
["bitfinex","BTCUSD",1763835708966,0.04044832,84697.0,84696.0,0.01055661]
["bitfinex","BTCUSD",1763835709171,0.01180832,84697.0,84696.0,0.01055661]
["bitfinex","BTCUSD",1763835710179,0.323,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835710180,0.01185355,84705.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835710389,0.323,84709.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835710390,0.01144,84706.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835710701,0.01144,84706.0,84705.0,0.00996617]
["bitfinex","BTCUSD",1763835710865,0.0524,84706.0,84705.0,0.00996617]
["bitfinex","BTCUSD",1763835711074,0.0524,84706.0,84705.0,0.01026136]
["bitfinex","BTCUSD",1763835711351,0.06420651,84706.0,84705.0,0.01038208]
["bitfinex","BTCUSD",1763835712511,0.07598906,84706.0,84705.0,0.01038208]
["bitfinex","BTCUSD",1763835713916,0.07598906,84706.0,84705.0,0.00041591]
["bitfinex","BTCUSD",1763835715442,0.07598906,84706.0,84705.0,0.01038208]
["bitfinex","BTCUSD",1763835716438,0.07598906,84706.0,84705.0,0.00041591]
["bitfinex","BTCUSD",1763835716643,0.01180651,84706.0,84705.0,0.01038208]
["bitfinex","BTCUSD",1763835717048,0.01144,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835717641,0.04692248,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835719682,0.01144,84714.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1763835719876,0.01144,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835721522,0.02786,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835721670,0.0524,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835721871,0.06420539,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835722269,0.03966539,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835722504,0.06420539,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835723732,0.01175,84720.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835723962,0.323,84722.0,84719.0,0.00996617]
["bitfinex","BTCUSD",1763835724156,0.01180498,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835724378,0.323,84722.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1763835724571,0.323,84722.0,84721.0,0.00996617]
["bitfinex","BTCUSD",1763835724785,0.323,84722.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1763835724786,0.01175,84725.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1763835725120,0.33444,84728.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835725293,0.33444,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835725430,0.01144,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835725630,0.02702,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835725843,0.03882344,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835726047,0.02324344,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835726251,0.01144,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835727168,0.001,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835727337,0.04032,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835727535,0.01658,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835727744,0.001,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835728322,0.04032,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835729345,0.03932,84728.0,84727.0,0.01096617]
["bitfinex","BTCUSD",1763835730072,0.03932,84728.0,84727.0,0.00996617]
["bitfinex","BTCUSD",1763835731071,0.03932,84728.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835731362,0.01558,84726.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835731872,0.03932,84726.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835734467,0.03932,84726.0,84706.0,0.00026239]
["bitfinex","BTCUSD",1763835734668,0.22388909,84720.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835734872,0.02374,84725.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835735037,0.02733,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835735477,0.05107,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835735994,0.05107,84719.0,84718.0,0.01096617]
["bitfinex","BTCUSD",1763835736147,0.05107,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835736357,0.05107,84719.0,84718.0,0.01096617]
["bitfinex","BTCUSD",1763835736593,0.05107,84719.0,84718.0,0.01196617]
["bitfinex","BTCUSD",1763835736736,0.05107,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1763835737091,0.05580064,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1763835737936,0.10790313,84719.0,84718.0,0.002]
["bitfinex","BTCUSD",1763835738505,0.10790313,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1763835738731,0.05210249,84718.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835738926,0.07584249,84718.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835739104,0.02733,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835739515,0.01175,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835739908,0.02733,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835740107,0.05107,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835746338,0.05107,84713.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835746538,0.02374,84712.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835746681,0.01558,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835746884,0.03932,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835754223,0.01558,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835754429,0.00996617,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835755203,0.02192617,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835756030,0.02192617,84713.0,84712.0,0.01096617]
["bitfinex","BTCUSD",1763835756382,0.02192617,84713.0,84712.0,0.01196617]
["bitfinex","BTCUSD",1763835757915,0.06125617,84713.0,84712.0,0.01196617]
["bitfinex","BTCUSD",1763835758320,0.06125617,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1763835758972,0.06125617,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1763835759392,0.06125617,84713.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835759551,0.03913,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835759937,0.02536617,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835760537,0.04909617,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835764912,0.02536617,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835765256,0.04909617,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835772017,0.02536617,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763835772152,0.33475,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835772552,0.38563013,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835773015,0.08636013,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835775572,0.06263013,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835775982,0.08636013,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835776481,0.08663013,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835777217,0.06290013,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835777390,0.01202,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835778263,0.03547908,84720.0,84718.0,0.24604132]
["bitfinex","BTCUSD",1763835778477,0.67115082,84728.0,84717.0,0.011804]
["bitfinex","BTCUSD",1763835778478,0.33557541,84728.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835778672,0.04749455,84730.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835779484,0.04749455,84730.0,84724.0,0.23605811]
["bitfinex","BTCUSD",1763835779485,0.34759541,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835779681,0.01202,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835779906,0.02742,84735.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835780626,0.05119025,84735.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1763835780827,0.03679025,84735.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835781030,0.02373,84734.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835781249,0.03913,84734.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1763835781393,0.02373,84734.0,84730.0,0.00996617]
["bitfinex","BTCUSD",1763835781594,0.02373,84733.0,84730.0,0.00996617]
["bitfinex","BTCUSD",1763835781817,0.02742,84731.0,84730.0,0.00996617]
["bitfinex","BTCUSD",1763835782351,0.02742,84731.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1763835782352,0.05210249,84730.0,84716.0,0.11811186]
["bitfinex","BTCUSD",1763835782582,0.0154,84720.0,84719.0,0.00996617]
["bitfinex","BTCUSD",1763835782967,0.04003,84720.0,84719.0,0.00996617]
["bitfinex","BTCUSD",1763835785035,0.0154,84720.0,84719.0,0.00996617]
["bitfinex","BTCUSD",1763835785245,0.02463,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1763835785489,0.02463,84725.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835785870,0.0153,84724.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835786624,0.03993,84724.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835789005,0.05210249,84723.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835789178,0.02715,84707.0,84704.0,0.00996617]
["bitfinex","BTCUSD",1763835789377,0.02715,84707.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763835789584,0.05178,84707.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1763835789787,0.05178,84707.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763835790040,0.08726479,84707.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1763835790198,0.08726479,84707.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763835790364,0.08726479,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835791726,0.06263479,84707.0,84706.0,0.01034928]
["bitfinex","BTCUSD",1763835792073,0.04733479,84707.0,84706.0,0.01034928]
["bitfinex","BTCUSD",1763835792561,0.01185,84718.0,84706.0,0.01218864]
["bitfinex","BTCUSD",1763835792768,0.01185,84718.0,84715.0,0.00996617]
["bitfinex","BTCUSD",1763835792966,0.01185,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835793198,0.01185,84718.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1763835793199,0.02361135,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835793691,0.06354135,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835796810,0.03891135,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835797592,0.02361135,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835798817,0.06395249,84720.0,84719.0,0.00996617]
["bitfinex","BTCUSD",1763835799461,0.09943275,84720.0,84719.0,0.00996617]
["bitfinex","BTCUSD",1763835799658,0.03548026,84720.0,84719.0,0.00996617]
["bitfinex","BTCUSD",1763835800090,0.05210249,84725.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763835800221,0.67115082,84725.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763835800422,0.01180456,84724.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835800822,0.05173456,84724.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835804053,0.03993,84724.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835804461,0.0153,84724.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835804633,0.01851913,84727.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1763835804634,0.05210249,84727.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835804810,0.07673249,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835805008,0.05210249,84727.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1763835805224,0.05210249,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835805597,0.41503249,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835807443,0.3383,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835808292,0.36293,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835813538,0.323,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835813760,0.36317,84727.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835813899,0.33954,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835814500,0.36317,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835816489,0.36317,84727.0,84718.0,0.02124642]
["bitfinex","BTCUSD",1763835816692,0.02848,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835816913,0.02848,84719.0,84694.0,0.35425484]
["bitfinex","BTCUSD",1763835816914,0.02848,84719.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835817121,0.02363,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835817317,0.04017,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835817871,0.01194,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835818381,0.0285,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835818522,0.02405,84725.0,84718.0,0.02177003]
["bitfinex","BTCUSD",1763835818727,0.05210249,84724.0,84723.0,0.00996617]
["bitfinex","BTCUSD",1763835819220,0.06407249,84725.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835819848,0.05210249,84725.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835824453,0.09271249,84725.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835827397,0.09271249,84725.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835827599,0.02853,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835828006,0.05258,84719.0,84718.0,0.00996617]
["bitfinex","BTCUSD",1763835828208,0.05258,84719.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835828460,0.01656,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835828615,0.02853,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835828813,0.05258,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835830353,0.10468249,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835834100,0.42768249,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835838586,0.45082955,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835838787,0.48526649,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835839716,0.52237618,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835839939,4.00236467,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835840179,0.58962386,84707.0,84706.0,0.00038311]
["bitfinex","BTCUSD",1763835840503,0.58962386,84707.0,84662.0,0.11811186]
["bitfinex","BTCUSD",1763835840504,4.57050041,84707.0,84662.0,0.11811186]
["bitfinex","BTCUSD",1763835840714,0.05210249,84679.0,84673.0,0.00996617]
["bitfinex","BTCUSD",1763835841092,0.01656,84674.0,84673.0,0.00996617]
["bitfinex","BTCUSD",1763835841289,0.02853,84674.0,84673.0,0.00996617]
["bitfinex","BTCUSD",1763835841688,0.01197,84674.0,84673.0,0.00996617]
["bitfinex","BTCUSD",1763835841888,0.01197,84679.0,84678.0,0.00996617]
["bitfinex","BTCUSD",1763835842090,0.323,84682.0,84679.0,0.00996617]
["bitfinex","BTCUSD",1763835842257,0.323,84682.0,84681.0,0.00996617]
["bitfinex","BTCUSD",1763835842931,0.01197,84685.0,84684.0,0.00996617]
["bitfinex","BTCUSD",1763835843898,0.01197,84688.0,84684.0,0.00996617]
["bitfinex","BTCUSD",1763835843899,0.05210249,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835844299,0.07847249,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835844538,0.10239249,84687.0,84686.0,0.00996617]
["bitfinex","BTCUSD",1763835846089,0.10239249,84687.0,84686.0,0.01096617]
["bitfinex","BTCUSD",1763835846293,0.01135,84695.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1763835846483,0.323,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763835846603,0.03548941,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1763835846807,0.03548941,84701.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763835846808,0.05210249,84701.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763835847396,0.41404249,84701.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763835847728,0.41404249,84701.0,84700.0,0.01036903]
["bitfinex","BTCUSD",1763835855187,0.323,84703.0,84701.0,0.24792844]
["bitfinex","BTCUSD",1763835855389,0.323,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835855794,0.22366397,84710.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763835855795,0.37510249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835858132,0.09104249,84709.0,84708.0,0.01096617]
["bitfinex","BTCUSD",1763835858333,0.09104249,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1763835858736,0.09104249,84709.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763835858940,0.323,84711.0,84700.0,0.00040286]
["bitfinex","BTCUSD",1763835858941,0.03894,84708.0,84700.0,0.00040286]
["bitfinex","BTCUSD",1763835859149,0.02392,84708.0,84700.0,0.01220923]
["bitfinex","BTCUSD",1763835859353,0.323,84709.0,84700.0,0.01220923]
["bitfinex","BTCUSD",1763835859354,0.323,84709.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763835859617,0.323,84709.0,84700.0,0.01220923]
["bitfinex","BTCUSD",1763835859730,0.323,84709.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1763835859933,0.323,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835859934,0.37510249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835860358,0.39012249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835860573,0.41404249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835860976,0.41404249,84709.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1763835861240,0.41404249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835861439,0.09104249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835862965,0.06712249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835863152,0.09104249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835863980,0.06712249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835864191,0.05210249,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835866811,0.01135,84711.0,84709.0,0.00996617]
["bitfinex","BTCUSD",1763835867006,0.06345249,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835867206,0.02315581,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835867412,0.01135,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835869476,0.02637,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835871923,0.01135,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835872128,0.06345249,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835872741,0.10122249,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835872949,0.42422249,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763835877673,0.323,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763835877885,0.02734,84704.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763835879368,0.01136,84707.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1763835879575,0.01136,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835879994,0.02734,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835881264,0.37052526,84716.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763835881265,0.03180881,84732.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1763835881465,0.34767921,84736.0,84721.0,0.11811186]
["bitfinex","BTCUSD",1763835881665,0.01212558,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835881878,0.06422807,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835882016,0.09074249,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835882417,0.36168026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835882622,0.37343021,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835882823,0.4265327,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835883066,0.4275327,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835885564,0.39312275,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835886580,0.40513091,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835886961,0.40513091,84736.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763835886962,0.42779091,84736.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1763835887211,0.33555363,84731.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835887417,0.02734,84729.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835888026,0.05,84729.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835888238,0.02734,84729.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835888430,0.08781091,84736.0,84728.0,0.00996617]
["bitfinex","BTCUSD",1763835888610,0.06415091,84736.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835889007,0.08781091,84736.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835889205,0.06515091,84736.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1763835889409,0.06415091,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835889838,0.06515091,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835890233,0.06415091,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835890435,0.06515091,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835890849,0.08213091,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835891268,0.00204026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835892030,4.026e-05,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835892363,4.026e-05,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835892770,0.01602026,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835893124,0.03868026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835893276,0.03868026,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835893481,0.03868026,84736.0,84735.0,0.01196617]
["bitfinex","BTCUSD",1763835893690,0.03868026,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835894142,0.09078275,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1763835894701,0.05210249,84735.0,84727.0,0.00396]
["bitfinex","BTCUSD",1763835894905,0.02734,84728.0,84727.0,0.00396]
["bitfinex","BTCUSD",1763835895927,0.02734,84728.0,84727.0,0.00496]
["bitfinex","BTCUSD",1763835896652,4.026e-05,84736.0,84727.0,0.27741825]
["bitfinex","BTCUSD",1763835896653,0.32304026,84736.0,84727.0,0.27741825]
["bitfinex","BTCUSD",1763835896853,0.32304026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835897262,0.33902026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835897692,0.01602026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835897899,4.026e-05,84736.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1763835898073,4.026e-05,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835898923,0.03868026,84736.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1763835899126,0.03868026,84736.0,84729.0,0.00396]
["bitfinex","BTCUSD",1763835899127,0.33555363,84735.0,84729.0,0.00396]
["bitfinex","BTCUSD",1763835899352,0.02266,84735.0,84731.0,0.00996617]
["bitfinex","BTCUSD",1763835899557,4.026e-05,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835899964,0.01602026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835901075,0.03868026,84736.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835901304,0.02270026,84736.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835901485,0.01598,84734.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835901926,0.03864,84734.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835902145,4.026e-05,84736.0,84733.0,0.00996617]
["bitfinex","BTCUSD",1763835902146,4.026e-05,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1763835902344,4.026e-05,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835902460,4.026e-05,84736.0,84735.0,0.01392617]
["bitfinex","BTCUSD",1763835903794,4.026e-05,84736.0,84735.0,0.01492617]
["bitfinex","BTCUSD",1763835904124,4.026e-05,84736.0,84735.0,0.01392617]
["bitfinex","BTCUSD",1763835904471,4.026e-05,84736.0,84735.0,0.01492617]
["bitfinex","BTCUSD",1763835904674,4.026e-05,84736.0,84735.0,0.01592617]
["bitfinex","BTCUSD",1763835905186,4.026e-05,84736.0,84735.0,0.01492617]
["bitfinex","BTCUSD",1763835905394,0.04007026,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835905592,0.01612026,84736.0,84735.0,0.002]
["bitfinex","BTCUSD",1763835905820,4.026e-05,84736.0,84735.0,0.002]
["bitfinex","BTCUSD",1763835905978,4.026e-05,84736.0,84735.0,0.01196617]
["bitfinex","BTCUSD",1763835906179,4.026e-05,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835906411,4.026e-05,84736.0,84735.0,0.24599614]
["bitfinex","BTCUSD",1763835907626,4.026e-05,84736.0,84735.0,0.24699614]
["bitfinex","BTCUSD",1763835908209,4.026e-05,84736.0,84735.0,0.24799614]
["bitfinex","BTCUSD",1763835909012,4.026e-05,84736.0,84735.0,0.01196617]
["bitfinex","BTCUSD",1763835909453,4.026e-05,84736.0,84735.0,0.13403803]
["bitfinex","BTCUSD",1763835910052,4.026e-05,84736.0,84735.0,0.13303803]
["bitfinex","BTCUSD",1763835910419,4.026e-05,84736.0,84735.0,0.13203803]
["bitfinex","BTCUSD",1763835910624,4.026e-05,84736.0,84735.0,0.15564102]
["bitfinex","BTCUSD",1763835910824,4.026e-05,84736.0,84735.0,0.15664102]
["bitfinex","BTCUSD",1763835911288,4.026e-05,84736.0,84735.0,0.13303803]
["bitfinex","BTCUSD",1763835911438,4.026e-05,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835911639,4.026e-05,84736.0,84735.0,0.01492617]
["bitfinex","BTCUSD",1763835915255,4.026e-05,84736.0,84735.0,0.27455913]
["bitfinex","BTCUSD",1763835915457,4.026e-05,84736.0,84735.0,0.25095614]
["bitfinex","BTCUSD",1763835915695,4.026e-05,84736.0,84735.0,0.26740848]
["bitfinex","BTCUSD",1763835915908,4.026e-05,84736.0,84735.0,0.27455913]
["bitfinex","BTCUSD",1763835916106,4.026e-05,84736.0,84735.0,0.01492617]
["bitfinex","BTCUSD",1763835916308,4.026e-05,84736.0,84735.0,0.26604948]
["bitfinex","BTCUSD",1763835916509,4.026e-05,84736.0,84735.0,0.25095614]
["bitfinex","BTCUSD",1763835918100,4.026e-05,84736.0,84735.0,0.01492617]
["bitfinex","BTCUSD",1763835918300,4.026e-05,84736.0,84735.0,0.03846171]
["bitfinex","BTCUSD",1763835922809,0.04007026,84736.0,84735.0,0.01492617]
["bitfinex","BTCUSD",1763835923023,0.04007026,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835923173,0.01612026,84736.0,84735.0,0.01096617]
["bitfinex","BTCUSD",1763835923760,0.01612026,84736.0,84735.0,0.00996617]
["bitfinex","BTCUSD",1763835927075,0.01612026,84736.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835927076,0.04007026,84736.0,84734.0,0.00996617]
["bitfinex","BTCUSD",1763835927228,0.04007026,84736.0,84730.0,0.00996617]
["bitfinex","BTCUSD",1763835927229,0.01608,84734.0,84730.0,0.00996617]
["bitfinex","BTCUSD",1763835927433,0.01608,84734.0,84728.0,0.00396]
["bitfinex","BTCUSD",1763835927434,0.01608,84734.0,84729.0,0.00996617]
["bitfinex","BTCUSD",1763835927639,0.02395,84733.0,84728.0,0.00396]
["bitfinex","BTCUSD",1763835927848,0.02762,84729.0,84728.0,0.00396]
["bitfinex","BTCUSD",1763835928055,0.02762,84729.0,84728.0,0.01392617]
["bitfinex","BTCUSD",1763835929169,0.02762,84729.0,84728.0,0.01492617]
["bitfinex","BTCUSD",1763835929580,0.02762,84729.0,84728.0,0.01592617]
["bitfinex","BTCUSD",1763835934680,0.05081,84729.0,84728.0,0.01592617]
["bitfinex","BTCUSD",1763835937718,0.02762,84729.0,84728.0,0.01592617]
["bitfinex","BTCUSD",1763835940373,0.05145,84729.0,84728.0,0.01592617]
["bitfinex","BTCUSD",1763835941008,0.10355249,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763835941215,0.42655249,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763835941636,0.43835788,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763835941846,0.43835788,84729.0,84728.0,0.001]
["bitfinex","BTCUSD",1763835942084,0.43835788,84729.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835942085,0.37510249,84728.0,84724.0,0.00996617]
["bitfinex","BTCUSD",1763835942288,0.39893249,84728.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835942509,0.07593249,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835942719,0.09096249,84727.0,84726.0,0.00996617]
["bitfinex","BTCUSD",1763835943342,0.09096249,84727.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835943545,0.02383,84726.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835943753,0.02383,84726.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835944164,0.03886,84726.0,84725.0,0.00996617]
["bitfinex","BTCUSD",1763835945035,0.03886,84726.0,84718.0,0.00396]
["bitfinex","BTCUSD",1763835945248,0.02383,84725.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835945457,0.02635,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835945805,0.05018,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835946010,0.05018,84721.0,84718.0,0.00396]
["bitfinex","BTCUSD",1763835946213,0.01503,84719.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835946672,0.01503,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835947028,0.03886,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835947812,0.07522775,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835948218,0.11408775,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835951760,0.10228249,84721.0,84720.0,0.00996617]
["bitfinex","BTCUSD",1763835952614,0.10228249,84721.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835952820,0.02383,84720.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835952980,0.01503,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835953859,0.03886,84718.0,84717.0,0.00996617]
["bitfinex","BTCUSD",1763835954986,0.03886,84718.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835955186,0.02383,84717.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835955429,0.02635,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835956091,0.05018,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763835956544,0.05018,84715.0,84694.0,0.23614254]
["bitfinex","BTCUSD",1763835956545,0.37510249,84714.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835956743,0.01503,84711.0,84705.0,0.00996617]
["bitfinex","BTCUSD",1763835957237,0.03886,84711.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835957394,0.07434261,84711.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835957607,0.01503,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763835958015,0.03548261,84711.0,84703.0,0.23611836]
["bitfinex","BTCUSD",1763835958222,0.03548261,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835958561,0.07434261,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835978778,0.03548261,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835979085,0.07366261,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763835979588,0.07366261,84711.0,84698.0,0.00026242]
["bitfinex","BTCUSD",1763835979589,0.37510249,84710.0,84698.0,0.00026242]
["bitfinex","BTCUSD",1763835979826,0.02734,84699.0,84698.0,0.00066528]
["bitfinex","BTCUSD",1763835980153,0.05983617,84699.0,84698.0,0.00066528]
["bitfinex","BTCUSD",1763835983021,0.11193866,84699.0,84698.0,0.00066528]
["bitfinex","BTCUSD",1763835984545,0.43493866,84699.0,84698.0,0.00066528]
["bitfinex","BTCUSD",1763835986859,0.43593866,84699.0,84698.0,0.00066528]
["bitfinex","BTCUSD",1763836007651,0.33396617,84699.0,84698.0,0.00066528]
["bitfinex","BTCUSD",1763836007854,0.33396617,84699.0,84698.0,0.01063145]
["bitfinex","BTCUSD",1763836008084,0.01096617,84699.0,84698.0,0.01063145]
["bitfinex","BTCUSD",1763836008474,0.001,84699.0,84698.0,0.01063145]
["bitfinex","BTCUSD",1763836008618,0.05210249,84704.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763836008817,0.08758917,84704.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763836009255,0.02465,84718.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1763836009428,0.34804224,84720.0,84698.0,0.2367965]
["bitfinex","BTCUSD",1763836009653,0.33529,84720.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836010063,0.06439249,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836010241,0.46315598,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836011756,0.43850598,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836011968,0.42287598,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836012108,0.42387598,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836012311,0.42287598,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836012719,0.42387598,84715.0,84714.0,0.00996617]
["bitfinex","BTCUSD",1763836012926,0.42287598,84715.0,84714.0,0.01096617]
["bitfinex","BTCUSD",1763836013125,0.46315598,84715.0,84714.0,0.01096617]
["bitfinex","BTCUSD",1763836013329,0.46315598,84715.0,84714.0,0.01196617]
["bitfinex","BTCUSD",1763836014187,0.46315598,84715.0,84714.0,0.01096617]
["bitfinex","BTCUSD",1763836014392,0.43850598,84715.0,84714.0,0.01096617]
["bitfinex","BTCUSD",1763836014608,0.46315598,84715.0,84714.0,0.01096617]
["bitfinex","BTCUSD",1763836014820,0.46315598,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1763836015031,0.46315598,84715.0,84703.0,0.00396]
["bitfinex","BTCUSD",1763836015032,0.37510249,84714.0,84703.0,0.00396]
["bitfinex","BTCUSD",1763836015238,0.05210249,84712.0,84703.0,0.01392617]
["bitfinex","BTCUSD",1763836015381,0.02792,84704.0,84703.0,0.01392617]
["bitfinex","BTCUSD",1763836016526,0.05257,84704.0,84703.0,0.01392617]
["bitfinex","BTCUSD",1763836016911,0.05257,84704.0,84703.0,0.01492617]
["bitfinex","BTCUSD",1763836017103,0.05257,84704.0,84703.0,0.01592617]
["bitfinex","BTCUSD",1763836020585,0.05257,84704.0,84703.0,0.01196617]
["bitfinex","BTCUSD",1763836020981,0.10467249,84704.0,84703.0,0.002]
["bitfinex","BTCUSD",1763836021183,0.10467249,84704.0,84703.0,0.01196617]
["bitfinex","BTCUSD",1763836021184,0.14015904,84704.0,84703.0,0.01196617]
["bitfinex","BTCUSD",1763836021794,0.14015904,84704.0,84703.0,0.002]
["bitfinex","BTCUSD",1763836021992,0.14015904,84704.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836021993,0.05210249,84701.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836022325,0.01180609,84702.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836022326,0.52113435,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836022509,0.54323695,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836022809,0.57261952,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836023764,0.59114349,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836024693,0.59214349,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836025722,0.59314349,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836028161,0.7511895,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836028292,1.1109835,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836028474,1.13644461,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836029160,2.42572661,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836029296,2.21207306,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836029823,2.20247006,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836030017,2.20980306,84699.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763836030242,2.77410206,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836030445,3.03395006,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836030644,0.55566506,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836030818,2.73890306,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836031007,2.78140306,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836031208,2.46434168,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836031414,3.02299595,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836031625,2.98299595,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836031830,0.53020395,84699.0,84670.0,0.01203731]
["bitfinex","BTCUSD",1763836032058,2.87862895,84699.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1763836032267,0.53020395,84699.0,84670.0,0.01203731]
["bitfinex","BTCUSD",1763836032470,2.89021395,84699.0,84670.0,0.01203731]
["bitfinex","BTCUSD",1763836032697,0.49710349,84699.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1763836032931,0.49710349,84699.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763836033331,0.49710349,84699.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763836033547,0.49710349,84699.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763836033748,0.47857952,84699.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763836035318,0.47857952,84699.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763836035471,0.47857952,84699.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763836035673,0.47461952,84699.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763836035915,0.45647692,84699.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1763836036329,0.45251692,84699.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1763836036523,0.12951692,84699.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763836036723,0.45251692,84699.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1763836036930,0.45251692,84699.0,84584.0,0.00543479]
["bitfinex","BTCUSD",1763836037135,0.45251692,84699.0,84678.0,0.1299213]
["bitfinex","BTCUSD",1763836037314,0.45251692,84699.0,84678.0,0.14069559]
["bitfinex","BTCUSD",1763836037655,0.45151692,84699.0,84678.0,0.1299213]
["bitfinex","BTCUSD",1763836038138,0.45051692,84699.0,84678.0,0.1299213]
["bitfinex","BTCUSD",1763836038342,0.45051692,84699.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763836039169,0.45051692,84699.0,84678.0,0.1299213]
["bitfinex","BTCUSD",1763836039372,0.45051692,84699.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1763836039898,0.45051692,84699.0,84673.0,0.01577014]
["bitfinex","BTCUSD",1763836040238,0.45151692,84699.0,84674.0,0.01181]
["bitfinex","BTCUSD",1763836040439,0.45151692,84699.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763836040688,0.45151692,84699.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1763836040898,0.45151692,84699.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763836041092,0.45151692,84699.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1763836041251,0.45151692,84699.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763836041252,0.45151692,84699.0,84675.0,0.11811186]
["bitfinex","BTCUSD",1763836041864,0.45151692,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836043222,0.45151692,84699.0,84670.0,0.01599731]
["bitfinex","BTCUSD",1763836043556,0.45151692,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836043732,0.47361285,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836044278,0.47361285,84699.0,84670.0,0.01599731]
["bitfinex","BTCUSD",1763836044483,0.47361285,84699.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1763836044730,0.47361285,84699.0,84675.0,0.02361972]
["bitfinex","BTCUSD",1763836045305,0.47361285,84699.0,84670.0,0.01599731]
["bitfinex","BTCUSD",1763836045746,0.47361285,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836045949,0.65138485,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836047211,2.37019685,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836047452,0.53703265,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836047647,4.27353465,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836047894,4.89568065,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836048097,3.96744365,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836048304,4.02823965,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836048479,0.53803265,84699.0,84670.0,0.00418676]
["bitfinex","BTCUSD",1763836048694,0.53803265,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836048695,4.31416365,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836048891,4.57912265,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836049069,4.57920265,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836049415,4.59027432,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836049629,4.59127432,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836049784,4.38454032,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836049979,4.60024011,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836050185,4.64068261,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836050407,0.8057609,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836050622,4.7047949,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836051226,4.7047589,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836051405,4.7447589,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836051615,4.77659163,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836051781,4.69933679,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836052276,4.71786333,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836052478,4.24884433,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836052681,4.7196406,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836052921,0.8243446,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836053097,4.8696956,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836053295,4.8370286,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836053718,0.8243446,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836053924,4.8370286,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836054129,5.26674581,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836054327,5.03584281,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836054536,5.04703581,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836054910,5.18368081,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836055120,5.11636881,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836055361,5.06903681,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836055617,5.08086481,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836055820,5.08819681,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836055964,4.94781481,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836056158,4.94048181,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836056431,0.76219657,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836056785,4.87288157,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836057012,4.70747757,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836057223,5.0303856,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836057412,5.0703856,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836057631,5.0630526,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836057851,0.7302946,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836058033,5.0703856,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836058242,5.1470549,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836058450,5.12248809,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836059028,5.11515509,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836059354,5.14705411,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836059692,4.1562838,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836059893,4.0111708,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836060074,4.17146786,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836060610,0.67775157,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836060816,4.34707857,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836060963,4.33172057,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836061166,3.68885557,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836061372,3.66708957,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836061608,3.16789057,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836061770,3.74740857,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836061981,3.87097357,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836062722,3.82308257,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836062883,3.72259457,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836063084,3.72258557,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836063291,3.83068637,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836063491,4.06681666,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836064087,4.04534284,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836064275,0.66437855,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836064521,3.74192075,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836064741,3.70643975,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836064951,3.74192075,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836065132,3.71002155,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836065364,3.61770155,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836065568,3.65522155,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836065797,3.68714275,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836066006,0.69627775,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836066218,3.68714275,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836066432,3.78714275,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836066607,3.46038475,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836066800,3.47143975,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836067006,3.90801775,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836067208,3.93167175,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836067412,0.69627775,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836067615,3.69500575,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836067819,3.65500575,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836068018,3.65499575,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836068219,0.90960386,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836068427,1.66272986,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836068595,1.67159986,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836068943,1.68719686,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836069150,1.69973586,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836069291,0.59787986,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836069492,0.59887986,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836069697,1.57077386,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836070006,0.59887986,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836070207,1.58185255,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836070476,2.24669928,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836070642,4.10597428,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836070831,4.05462128,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836071027,4.05479822,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836071232,4.06678822,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836071434,4.12526422,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836071653,4.1750907,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836071852,4.20095034,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836072282,4.13030334,84699.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836072505,0.05210249,84686.0,84670.0,0.00022676]
["bitfinex","BTCUSD",1763836072786,0.02632,84671.0,84670.0,0.00034767]
["bitfinex","BTCUSD",1763836073182,0.04887,84671.0,84670.0,0.00034767]
["bitfinex","BTCUSD",1763836073551,0.04887,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836073938,0.0604806,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836074138,0.09598206,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836085543,0.07343206,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836085735,0.09599206,84671.0,84670.0,0.01123268]
["bitfinex","BTCUSD",1763836086521,0.09599206,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836086739,0.09599206,84671.0,84670.0,0.01123268]
["bitfinex","BTCUSD",1763836086962,0.47109455,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836087084,1.00264631,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836087285,1.02818316,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836088641,0.99125009,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836090450,1.00977963,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836090784,0.98424278,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836091513,0.90362178,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836091712,0.51278978,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836092881,0.49822611,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836093307,0.47609455,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836093708,0.41999206,84671.0,84670.0,0.00126651]
["bitfinex","BTCUSD",1763836093909,0.41999206,84671.0,84670.0,0.01123268]
["bitfinex","BTCUSD",1763836094417,0.41899206,84671.0,84670.0,0.01123268]
["bitfinex","BTCUSD",1763836097432,0.39643206,84671.0,84670.0,0.01123268]
["bitfinex","BTCUSD",1763836100334,0.41899206,84671.0,84670.0,0.01123268]
["bitfinex","BTCUSD",1763836102537,0.323,84679.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763836102739,0.22396152,84680.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763836102899,0.22396152,84680.0,84671.0,0.11811186]
["bitfinex","BTCUSD",1763836102900,0.01531,84684.0,84679.0,0.00996617]
["bitfinex","BTCUSD",1763836103087,0.01531,84684.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763836103088,0.03787,84684.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763836103287,0.0354973,84683.0,84681.0,0.00996617]
["bitfinex","BTCUSD",1763836103523,0.01572,84682.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763836103901,0.02812,84677.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763836104103,0.323,84682.0,84676.0,0.00996617]
["bitfinex","BTCUSD",1763836104306,0.323,84682.0,84680.0,0.00996617]
["bitfinex","BTCUSD",1763836104307,0.0354973,84681.0,84680.0,0.00996617]
["bitfinex","BTCUSD",1763836104510,0.323,84682.0,84680.0,0.00996617]
["bitfinex","BTCUSD",1763836104859,0.01180986,84685.0,84683.0,0.23617449]
["bitfinex","BTCUSD",1763836105059,0.01163489,84686.0,84684.0,0.00996617]
["bitfinex","BTCUSD",1763836105220,0.01163489,84686.0,84685.0,0.00996617]
["bitfinex","BTCUSD",1763836105430,0.54696152,84690.0,84689.0,0.00996617]
["bitfinex","BTCUSD",1763836105608,0.323,84690.0,84689.0,0.00996617]
["bitfinex","BTCUSD",1763836105976,0.37294746,84690.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1763836106106,0.37294746,84690.0,84679.0,0.00996617]
["bitfinex","BTCUSD",1763836106107,0.01572,84681.0,84679.0,0.00996617]
["bitfinex","BTCUSD",1763836106706,0.01572,84681.0,84680.0,0.00996617]
["bitfinex","BTCUSD",1763836106910,0.01572,84681.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1763836107111,0.01572,84681.0,84679.0,0.00996617]
["bitfinex","BTCUSD",1763836107536,0.23636152,84689.0,84679.0,0.02177547]
["bitfinex","BTCUSD",1763836108097,0.23636152,84689.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763836108335,0.23636152,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763836108536,0.0124,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763836108801,0.02812,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763836109157,0.0134,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763836109355,0.0124,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763836109770,0.0134,84689.0,84688.0,0.00996617]
["bitfinex","BTCUSD",1763836113561,0.0134,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836113730,0.02963,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836114031,0.05342,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836114233,0.02963,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836115440,0.0134,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836120516,0.06476944,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836122876,0.05296,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836128016,0.05296,84689.0,84688.0,0.00032809]
["bitfinex","BTCUSD",1763836128397,0.06477027,84689.0,84688.0,0.00032809]
["bitfinex","BTCUSD",1763836136275,0.06477027,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836136276,0.01281027,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836136732,0.001,84689.0,84688.0,0.01029426]
["bitfinex","BTCUSD",1763836137588,0.0124,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836137791,0.02445912,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836138107,0.01205912,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836138307,0.33465,84699.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836138308,0.323,84699.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836138608,0.323,84699.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763836138609,0.33457798,84699.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836138810,0.01157798,84699.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836139012,0.01180735,84701.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836139213,0.01180735,84701.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763836139214,0.01180735,84701.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836139998,0.01155783,84701.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836140222,0.02455,84706.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836140446,0.03548781,84704.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836141080,0.02741,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836141816,0.05196,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836142222,0.06389666,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836144052,0.03934666,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836144225,0.03548781,84704.0,84701.0,0.0217724]
["bitfinex","BTCUSD",1763836144430,0.04323392,84713.0,84701.0,0.0217724]
["bitfinex","BTCUSD",1763836144431,0.01163923,84709.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1763836144651,0.01209,84721.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1763836144652,0.0217724,84714.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1763836144853,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836145068,0.01190586,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836146928,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836148701,0.01170429,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836148953,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836160590,4.027e-05,84714.0,84713.0,0.03357529]
["bitfinex","BTCUSD",1763836160797,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836162107,4.027e-05,84714.0,84713.0,0.24605744]
["bitfinex","BTCUSD",1763836162511,0.03991027,84714.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836162709,0.03991027,84714.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836162710,0.02725,84708.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836163026,0.323,84704.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836163225,0.02725,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836163608,0.05196,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836164016,0.02725,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836164582,0.05196,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836168759,0.01209,84696.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836169041,0.01209,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836171934,0.37057781,84708.0,84705.0,0.00996617]
["bitfinex","BTCUSD",1763836172146,0.04757781,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836173204,0.06407781,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836174817,0.08828781,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836177947,0.03548781,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836179212,0.04754131,84708.0,84705.0,0.00996617]
["bitfinex","BTCUSD",1763836179628,0.0120535,84708.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836179826,0.02361498,84707.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836180963,0.02706,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836181466,0.05011,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836182328,0.02706,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836183439,0.03886679,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836184272,0.02336679,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836184480,0.01180679,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836184677,0.01156,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763836185079,0.04704626,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763836186681,0.03548626,84709.0,84708.0,0.00996617]
["bitfinex","BTCUSD",1763836186880,0.323,84712.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1763836186881,0.323,84712.0,84711.0,0.00996617]
["bitfinex","BTCUSD",1763836187097,0.01576637,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763836188048,0.03126637,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763836190915,0.05431637,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763836192293,0.07647584,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763836195230,0.07647665,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763836196402,0.05342665,84711.0,84710.0,0.00996617]
["bitfinex","BTCUSD",1763836196630,0.01187007,84713.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1763836196859,0.01160027,84714.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1763836197072,0.04708435,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836197280,0.03552435,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836197756,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836198523,4.027e-05,84714.0,84713.0,0.24605744]
["bitfinex","BTCUSD",1763836199864,4.027e-05,84714.0,84713.0,0.25101744]
["bitfinex","BTCUSD",1763836202236,4.027e-05,84714.0,84713.0,0.01096617]
["bitfinex","BTCUSD",1763836202645,0.03859027,84714.0,84713.0,0.01096617]
["bitfinex","BTCUSD",1763836203089,0.03859027,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836203090,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836203293,4.027e-05,84714.0,84713.0,0.01096617]
["bitfinex","BTCUSD",1763836203873,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836205652,4.027e-05,84714.0,84713.0,0.03357529]
["bitfinex","BTCUSD",1763836206056,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836206262,0.03952027,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836206733,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836211455,4.027e-05,84714.0,84713.0,0.24605744]
["bitfinex","BTCUSD",1763836211657,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836213708,0.03952027,84714.0,84710.0,0.01392617]
["bitfinex","BTCUSD",1763836213917,0.02835,84711.0,84710.0,0.01392617]
["bitfinex","BTCUSD",1763836214542,0.05127,84711.0,84710.0,0.01392617]
["bitfinex","BTCUSD",1763836214952,0.05127,84711.0,84710.0,0.00396]
["bitfinex","BTCUSD",1763836215155,0.05127,84711.0,84701.0,0.00396]
["bitfinex","BTCUSD",1763836215306,0.34592,84710.0,84701.0,0.00396]
["bitfinex","BTCUSD",1763836215644,0.02835,84702.0,84701.0,0.00396]
["bitfinex","BTCUSD",1763836215999,0.05127,84702.0,84701.0,0.01392617]
["bitfinex","BTCUSD",1763836216399,0.02835,84702.0,84701.0,0.00396]
["bitfinex","BTCUSD",1763836216780,0.05127,84702.0,84701.0,0.00396]
["bitfinex","BTCUSD",1763836217753,0.05127,84702.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763836217970,0.01179,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836218346,0.02835,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836218546,0.05127,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836219880,0.05127,84702.0,84699.0,0.01392617]
["bitfinex","BTCUSD",1763836220092,0.01656,84700.0,84699.0,0.01392617]
["bitfinex","BTCUSD",1763836220531,0.03948,84700.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836220739,0.48700654,84700.0,84692.0,0.00396]
["bitfinex","BTCUSD",1763836220863,0.44752654,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836221059,0.01179,84702.0,84692.0,0.02296361]
["bitfinex","BTCUSD",1763836221500,0.01179,84702.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836221830,0.01180763,84703.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836222025,0.01179,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836222464,0.02359707,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836223191,0.04015707,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836223480,0.06307707,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836225962,0.06307707,84708.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763836226280,0.01656,84704.0,84692.0,0.00396]
["bitfinex","BTCUSD",1763836226466,0.44752654,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836226811,0.02292,84703.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836226950,0.01656,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836229084,0.03948,84702.0,84694.0,0.02708705]
["bitfinex","BTCUSD",1763836229290,0.01179,84701.0,84694.0,0.01712088]
["bitfinex","BTCUSD",1763836229573,0.02835,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836231348,0.05127,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836233111,0.02835,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836233245,0.01179,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836238270,0.01179,84701.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836238481,0.00996617,84702.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836238720,0.02746,84701.0,84700.0,0.00996617]
["bitfinex","BTCUSD",1763836238934,0.00996617,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836239300,0.02561617,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836240826,0.00996617,84702.0,84701.0,0.00996617]
["bitfinex","BTCUSD",1763836245354,0.65869281,84710.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1763836245355,0.323,84710.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1763836245528,0.02308,84706.0,84705.0,0.00996617]
["bitfinex","BTCUSD",1763836245932,0.03033223,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763836246289,0.07557962,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763836246527,0.10303613,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763836247937,0.0845139,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763836248649,0.0339739,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763836249458,0.01180651,84713.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763836250584,4.027e-05,84714.0,84712.0,0.00996617]
["bitfinex","BTCUSD",1763836250728,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836252075,0.01569027,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836254534,4.027e-05,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836258753,0.01184539,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836260716,0.02749539,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836261142,0.05057539,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836261523,0.01184539,84714.0,84713.0,0.00996617]
["bitfinex","BTCUSD",1763836263244,0.05089539,84714.0,84706.0,0.00396]
["bitfinex","BTCUSD",1763836263443,0.0354,84713.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836263881,0.01180595,84712.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836266313,0.01180595,84712.0,84693.0,0.23614539]
["bitfinex","BTCUSD",1763836266314,0.01558,84708.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836266531,0.01193,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836266932,0.02751,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836267546,0.05098,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836268104,0.01193,84695.0,84694.0,0.00996617]
["bitfinex","BTCUSD",1763836269489,0.00996617,84699.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836271480,0.323,84707.0,84706.0,0.00996617]
["bitfinex","BTCUSD",1763836271674,0.01193,84708.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1763836271880,0.01193,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836272368,0.02373637,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836276258,0.03931637,84708.0,84707.0,0.00996617]
["bitfinex","BTCUSD",1763836276656,0.06278637,84708.0,84703.0,0.00996617]
["bitfinex","BTCUSD",1763836276857,0.02347,84707.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836277296,0.02751,84703.0,84702.0,0.00996617]
["bitfinex","BTCUSD",1763836277497,0.02751,84703.0,84691.0,0.00396]
["bitfinex","BTCUSD",1763836277702,0.01193,84692.0,84691.0,0.00996617]
["bitfinex","BTCUSD",1763836277990,0.02751,84692.0,84685.0,0.00396]
["bitfinex","BTCUSD",1763836278188,0.03905,84691.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763836278421,0.03905,84691.0,84680.0,0.00396]
["bitfinex","BTCUSD",1763836278592,0.07454138,84691.0,84680.0,0.00396]
["bitfinex","BTCUSD",1763836278808,0.03549138,84691.0,84690.0,0.01022864]
["bitfinex","BTCUSD",1763836280281,0.07454138,84691.0,84690.0,0.01022864]
["bitfinex","BTCUSD",1763836280538,0.07454138,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836281836,0.07554138,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836282031,0.09666438,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836282233,0.07454138,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836282489,0.45064387,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836282689,0.70890999,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836283027,0.47275739,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836283244,0.49228369,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836283688,0.49128369,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836284149,0.49228369,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836284359,0.49128369,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836284736,0.49228369,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836285972,0.72843629,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836286219,1.16889529,84691.0,84690.0,0.00026247]
["bitfinex","BTCUSD",1763836287098,0.06391109,84684.0,84665.0,0.00396]
["bitfinex","BTCUSD",1763836287318,0.02751,84671.0,84665.0,0.00396]
["bitfinex","BTCUSD",1763836287714,0.05098,84671.0,84665.0,0.00396]
["bitfinex","BTCUSD",1763836287924,0.05098,84671.0,84650.0,0.1301252]
["bitfinex","BTCUSD",1763836288065,0.08648176,84671.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1763836288270,0.08648176,84671.0,84670.0,0.00034767]
["bitfinex","BTCUSD",1763836289716,0.06301176,84671.0,84670.0,0.00034767]
["bitfinex","BTCUSD",1763836289883,0.08648176,84671.0,84670.0,0.00034767]
["bitfinex","BTCUSD",1763836291105,0.08648176,84671.0,84650.0,0.11831186]
["bitfinex","BTCUSD",1763836291106,0.38691304,84670.0,84650.0,0.0002]
["bitfinex","BTCUSD",1763836291319,0.02751,84651.0,84650.0,0.00024025]
["bitfinex","BTCUSD",1763836291526,0.42608249,84651.0,84650.0,0.00024025]
["bitfinex","BTCUSD",1763836291926,0.43081753,84651.0,84650.0,0.00024025]
["bitfinex","BTCUSD",1763836292953,0.43181753,84651.0,84650.0,0.00024025]
["bitfinex","BTCUSD",1763836293257,0.43181753,84651.0,84650.0,0.00155323]
["bitfinex","BTCUSD",1763836293455,0.44934899,84651.0,84650.0,0.00155323]
["bitfinex","BTCUSD",1763836293907,0.46888033,84651.0,84650.0,0.00155323]
["bitfinex","BTCUSD",1763836294114,0.46788033,84651.0,84650.0,0.00155323]
["bitfinex","BTCUSD",1763836294319,0.37510249,84648.0,84630.0,0.0004]
["bitfinex","BTCUSD",1763836294542,0.40182249,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836294983,0.42608249,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836295147,0.44809821,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836295803,0.44909821,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836297078,0.45009821,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836298444,0.454834,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836299296,0.45480188,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836302467,0.02871939,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836303371,0.02771939,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836303630,0.02871939,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836304257,0.02771939,84641.0,84640.0,0.00024018]
["bitfinex","BTCUSD",1763836305294,0.02771939,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836307139,0.02771939,84641.0,84640.0,0.01053472]
["bitfinex","BTCUSD",1763836307578,0.0229836,84641.0,84640.0,0.01053472]
["bitfinex","BTCUSD",1763836309360,0.0219836,84641.0,84640.0,0.01053472]
["bitfinex","BTCUSD",1763836310430,0.0373536,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836310856,0.0373536,84641.0,84640.0,0.01053472]
["bitfinex","BTCUSD",1763836310857,0.0219836,84641.0,84640.0,0.01053472]
["bitfinex","BTCUSD",1763836313355,0.0219836,84641.0,84640.0,0.24682961]
["bitfinex","BTCUSD",1763836313563,0.0219836,84641.0,84640.0,0.01153472]
["bitfinex","BTCUSD",1763836314394,0.0373536,84641.0,84640.0,0.00156855]
["bitfinex","BTCUSD",1763836314636,0.0607236,84641.0,84640.0,0.00156855]
["bitfinex","BTCUSD",1763836315695,0.08614921,84641.0,84640.0,0.00156855]
["bitfinex","BTCUSD",1763836316058,0.08614921,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836316281,0.08714921,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836316688,0.08614921,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836317134,0.47229494,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836317341,0.55648778,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836317495,0.59896747,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836317706,0.83525957,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836317896,0.70958704,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836318352,0.7096958,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836318714,1.18276186,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836318917,2.72762686,84641.0,84640.0,0.00056855]
["bitfinex","BTCUSD",1763836319119,2.72762686,84641.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763836319120,0.05210249,84634.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763836319463,0.55236269,84631.0,84630.0,0.00044027]
["bitfinex","BTCUSD",1763836319780,0.6109239,84631.0,84630.0,0.00044027]
["bitfinex","BTCUSD",1763836319914,0.6342939,84631.0,84630.0,0.00044027]
["bitfinex","BTCUSD",1763836320261,0.60245556,84631.0,84630.0,0.00044027]
["bitfinex","BTCUSD",1763836320959,0.83977558,84631.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763836321099,0.83977558,84631.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836321100,0.44486661,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836321299,0.4649737,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836321506,0.53078788,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836321753,0.53552506,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836321965,0.45605257,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836322270,0.11797839,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836322466,0.06329839,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836322827,0.06429839,84621.0,84620.0,0.00052094]
["bitfinex","BTCUSD",1763836323026,0.02309236,84621.0,84620.0,0.01048711]
["bitfinex","BTCUSD",1763836323623,0.02209236,84621.0,84620.0,0.01048711]
["bitfinex","BTCUSD",1763836323856,0.02209236,84621.0,84620.0,0.03512218]
["bitfinex","BTCUSD",1763836325782,0.02209236,84621.0,84620.0,0.03412218]
["bitfinex","BTCUSD",1763836325986,0.02209236,84621.0,84620.0,0.03612218]
["bitfinex","BTCUSD",1763836326213,0.323,84649.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1763836326353,0.03551167,84645.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1763836326552,0.40012996,84650.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1763836326757,0.0221081,84649.0,84648.0,0.00996617]
["bitfinex","BTCUSD",1763836326940,0.0221081,84649.0,84645.0,0.24809487]
["bitfinex","BTCUSD",1763836327139,0.0221081,84648.0,84645.0,0.24809487]
["bitfinex","BTCUSD",1763836327340,0.0221081,84647.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836327735,0.0221081,84647.0,84641.0,0.24810637]
["bitfinex","BTCUSD",1763836327736,0.0611681,84647.0,84635.0,0.00996617]
["bitfinex","BTCUSD",1763836327982,0.0114,84639.0,84633.0,0.00996617]
["bitfinex","BTCUSD",1763836328153,0.0221081,84638.0,84633.0,0.00996617]
["bitfinex","BTCUSD",1763836328357,0.0221081,84637.0,84636.0,0.00996617]
["bitfinex","BTCUSD",1763836331653,0.0221081,84637.0,84636.0,0.24627223]
["bitfinex","BTCUSD",1763836332631,0.0221081,84637.0,84636.0,0.24727223]
["bitfinex","BTCUSD",1763836333054,0.43563936,84650.0,84636.0,0.24727223]
["bitfinex","BTCUSD",1763836333055,0.43563936,84650.0,84644.0,0.24809567]
["bitfinex","BTCUSD",1763836333256,0.43563936,84650.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836333461,0.02213395,84647.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836335647,0.02213395,84647.0,84646.0,0.01096617]
["bitfinex","BTCUSD",1763836336151,0.02213395,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1763836336152,0.03793395,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1763836336372,0.06119395,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1763836336622,0.06119395,84647.0,84632.0,0.00026272]
["bitfinex","BTCUSD",1763836336830,0.40012996,84642.0,84633.0,0.00996617]
["bitfinex","BTCUSD",1763836336979,0.02209372,84641.0,84634.0,0.00996617]
["bitfinex","BTCUSD",1763836337179,0.40012996,84642.0,84632.0,0.01022889]
["bitfinex","BTCUSD",1763836337378,0.02208305,84641.0,84632.0,0.01022889]
["bitfinex","BTCUSD",1763836337710,0.00996617,84640.0,84632.0,0.01022889]
["bitfinex","BTCUSD",1763836338072,0.0114,84639.0,84632.0,0.01022889]
["bitfinex","BTCUSD",1763836338390,0.0114,84639.0,84632.0,0.00026272]
["bitfinex","BTCUSD",1763836338711,0.0114,84639.0,84633.0,0.00996617]
["bitfinex","BTCUSD",1763836339070,0.0114,84639.0,84632.0,0.01022889]
["bitfinex","BTCUSD",1763836339730,0.0114,84639.0,84637.0,0.00996617]
["bitfinex","BTCUSD",1763836340313,0.0114,84639.0,84632.0,0.00026272]
["bitfinex","BTCUSD",1763836340491,0.0114,84639.0,84638.0,0.00996617]
["bitfinex","BTCUSD",1763836340897,0.00996617,84640.0,84638.0,0.00996617]
["bitfinex","BTCUSD",1763836341268,0.00996617,84640.0,84639.0,0.00996617]
["bitfinex","BTCUSD",1763836343430,0.00996617,84640.0,84639.0,0.01096617]
["bitfinex","BTCUSD",1763836346723,4.023e-05,84647.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1763836347078,4.023e-05,84647.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836347542,4.023e-05,84647.0,84642.0,0.00996617]
["bitfinex","BTCUSD",1763836348358,4.023e-05,84647.0,84642.0,0.02178063]
["bitfinex","BTCUSD",1763836348563,4.023e-05,84647.0,84642.0,0.00996617]
["bitfinex","BTCUSD",1763836348968,4.023e-05,84647.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1763836349169,4.023e-05,84647.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836349733,0.03910023,84647.0,84641.0,0.00996617]
["bitfinex","BTCUSD",1763836349939,4.023e-05,84647.0,84641.0,0.00996617]
["bitfinex","BTCUSD",1763836350143,4.023e-05,84647.0,84636.0,0.0354459]
["bitfinex","BTCUSD",1763836350370,4.023e-05,84647.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836350559,4.023e-05,84647.0,84641.0,0.00996617]
["bitfinex","BTCUSD",1763836350763,4.023e-05,84647.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836352393,4.023e-05,84647.0,84646.0,0.01096617]
["bitfinex","BTCUSD",1763836353578,4.023e-05,84647.0,84646.0,0.00996617]
["bitfinex","BTCUSD",1763836353929,4.023e-05,84647.0,84646.0,0.01096617]
["bitfinex","BTCUSD",1763836354363,2.3e-07,84647.0,84646.0,0.01096617]
["bitfinex","BTCUSD",1763836354506,0.323,84669.0,84668.0,0.00996617]
["bitfinex","BTCUSD",1763836354843,0.32304029,84669.0,84668.0,0.00996617]
["bitfinex","BTCUSD",1763836355394,4.029e-05,84669.0,84668.0,0.00996617]
["bitfinex","BTCUSD",1763836359875,4.029e-05,84669.0,84660.0,0.11811186]
["bitfinex","BTCUSD",1763836360056,4.029e-05,84669.0,84661.0,0.004]
["bitfinex","BTCUSD",1763836360518,4.029e-05,84669.0,84668.0,0.00996617]
["bitfinex","BTCUSD",1763836362038,4.029e-05,84669.0,84661.0,0.004]
["bitfinex","BTCUSD",1763836362241,4.029e-05,84669.0,84668.0,0.00996617]
["bitfinex","BTCUSD",1763836362892,4.029e-05,84669.0,84665.0,0.00996617]
["bitfinex","BTCUSD",1763836363060,4.029e-05,84669.0,84668.0,0.00996617]
["bitfinex","BTCUSD",1763836366587,4.029e-05,84669.0,84668.0,0.01096617]
["bitfinex","BTCUSD",1763836368608,4.029e-05,84669.0,84668.0,0.03458784]
["bitfinex","BTCUSD",1763836369241,4.029e-05,84669.0,84668.0,0.01096617]
["bitfinex","BTCUSD",1763836369843,4.029e-05,84669.0,84668.0,0.00996617]
["bitfinex","BTCUSD",1763836370259,4.029e-05,84669.0,84668.0,0.01096617]
["bitfinex","BTCUSD",1763836370948,4.029e-05,84669.0,84668.0,0.01496617]
["bitfinex","BTCUSD",1763836371328,4.029e-05,84669.0,84668.0,0.01096617]
["bitfinex","BTCUSD",1763836371503,4.029e-05,84669.0,84668.0,0.01496617]
["bitfinex","BTCUSD",1763836372351,4.029e-05,84669.0,84668.0,0.01396617]
["bitfinex","BTCUSD",1763836375250,4.029e-05,84669.0,84668.0,0.03758784]
["bitfinex","BTCUSD",1763836376050,4.029e-05,84669.0,84668.0,0.03358784]
["bitfinex","BTCUSD",1763836376369,4.029e-05,84669.0,84668.0,0.03758784]
["bitfinex","BTCUSD",1763836377130,4.029e-05,84669.0,84668.0,0.03858784]
["bitfinex","BTCUSD",1763836381487,0.28626365,84700.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1763836381776,0.28626365,84700.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836381777,0.02212984,84699.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836382337,0.00040291,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836382538,0.00140291,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836383187,0.00040291,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836383346,0.00040291,84700.0,84699.0,0.01096617]
["bitfinex","BTCUSD",1763836385471,0.00040291,84700.0,84699.0,0.01496617]
["bitfinex","BTCUSD",1763836386696,0.06292453,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763836387911,0.02249453,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763836388299,0.02249453,84700.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836388503,0.02249453,84700.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836388504,0.02209162,84699.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836388707,0.02209162,84698.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763836388905,0.02209162,84698.0,84695.0,0.00996617]
["bitfinex","BTCUSD",1763836389113,0.01616,84696.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836389697,0.00040291,84700.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836389899,0.02209142,84699.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836390100,0.02209142,84698.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836390381,0.02209142,84697.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836390582,0.02209142,84696.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836390789,0.02209142,84695.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836390989,0.00040291,84700.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1763836391225,0.022092,84699.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836392654,0.062522,84699.0,84691.0,0.004]
["bitfinex","BTCUSD",1763836392868,0.033612,84698.0,84691.0,0.01396617]
["bitfinex","BTCUSD",1763836393005,0.022092,84697.0,84696.0,0.00996617]
["bitfinex","BTCUSD",1763836393603,0.038252,84697.0,84691.0,0.01396617]
["bitfinex","BTCUSD",1763836393812,0.022092,84696.0,84691.0,0.01396617]
["bitfinex","BTCUSD",1763836394220,0.022092,84696.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836394417,0.022092,84695.0,84693.0,0.00996617]
["bitfinex","BTCUSD",1763836394662,0.022092,84694.0,84693.0,0.00996617]
["bitfinex","BTCUSD",1763836394868,0.022092,84694.0,84691.0,0.004]
["bitfinex","BTCUSD",1763836395045,0.0220998,84693.0,84691.0,0.01396617]
["bitfinex","BTCUSD",1763836395251,0.0220998,84692.0,84691.0,0.01396617]
["bitfinex","BTCUSD",1763836395449,0.0220998,84692.0,84691.0,0.00996617]
["bitfinex","BTCUSD",1763836395450,0.01616,84692.0,84691.0,0.00996617]
["bitfinex","BTCUSD",1763836395776,0.0220998,84692.0,84691.0,0.00996617]
["bitfinex","BTCUSD",1763836395979,0.0220998,84696.0,84691.0,0.00996617]
["bitfinex","BTCUSD",1763836396178,0.0220998,84695.0,84691.0,0.00996617]
["bitfinex","BTCUSD",1763836396339,0.0220998,84694.0,84691.0,0.00996617]
["bitfinex","BTCUSD",1763836396539,0.0220998,84693.0,84692.0,0.00996617]
["bitfinex","BTCUSD",1763836396745,0.00040291,84700.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763836396928,0.00040291,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836397283,0.02250346,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836399047,0.02250346,84700.0,84699.0,0.01096617]
["bitfinex","BTCUSD",1763836399475,0.02250346,84700.0,84699.0,0.00996617]
["bitfinex","BTCUSD",1763836400248,0.02250346,84700.0,84699.0,0.01096617]
["bitfinex","BTCUSD",1763836400890,0.03866346,84700.0,84699.0,0.01096617]
["bitfinex","BTCUSD",1763836401098,0.02250346,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763836401495,0.02250346,84700.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763836401653,0.02210055,84699.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763836401857,0.02210055,84699.0,84694.0,0.004]
["bitfinex","BTCUSD",1763836402089,0.02210055,84699.0,84698.0,0.00996617]
["bitfinex","BTCUSD",1763836402703,0.02210055,84699.0,84694.0,0.02241856]
["bitfinex","BTCUSD",1763836402989,0.02210055,84699.0,84697.0,0.00996617]
["bitfinex","BTCUSD",1763836403167,0.02210055,84699.0,84697.0,0.00919172]
["bitfinex","BTCUSD",1763836403929,0.02210055,84699.0,84695.0,0.0210034]
["bitfinex","BTCUSD",1763836404133,0.02210055,84699.0,84698.0,0.00919172]
["bitfinex","BTCUSD",1763836404551,0.02210055,84699.0,84695.0,0.0210034]
["bitfinex","BTCUSD",1763836404871,0.02210055,84699.0,84698.0,0.00919172]
["bitfinex","BTCUSD",1763836405783,0.00040291,84700.0,84697.0,0.00919172]
["bitfinex","BTCUSD",1763836405985,0.00040291,84700.0,84699.0,0.00919172]
["bitfinex","BTCUSD",1763836406340,0.00040291,84700.0,84697.0,0.02361358]
["bitfinex","BTCUSD",1763836406577,0.00040291,84700.0,84699.0,0.00919172]
["bitfinex","BTCUSD",1763836406753,0.00040291,84700.0,84697.0,0.03542037]
["bitfinex","BTCUSD",1763836406958,0.00040291,84700.0,84699.0,0.00919172]
["bitfinex","BTCUSD",1763836411097,0.06299289,84700.0,84696.0,0.00919172]
["bitfinex","BTCUSD",1763836411443,0.01152,84695.0,84694.0,0.00919172]
["bitfinex","BTCUSD",1763836411862,0.02768,84695.0,84694.0,0.00919172]
["bitfinex","BTCUSD",1763836412026,0.01152,84695.0,84694.0,0.00919172]
["bitfinex","BTCUSD",1763836413657,0.02779,84695.0,84691.0,0.004]
["bitfinex","BTCUSD",1763836414531,0.01152,84695.0,84691.0,0.004]
["bitfinex","BTCUSD",1763836415557,0.01152,84695.0,84694.0,0.00919172]
["bitfinex","BTCUSD",1763836416922,0.01152,84695.0,84691.0,0.004]
["bitfinex","BTCUSD",1763836417209,0.01152,84695.0,84694.0,0.00919172]
["bitfinex","BTCUSD",1763836418910,0.01152,84695.0,84673.0,0.23620057]
["bitfinex","BTCUSD",1763836418911,0.02804,84695.0,84690.0,0.00919172]
["bitfinex","BTCUSD",1763836419108,0.01652,84692.0,84684.0,0.00919172]
["bitfinex","BTCUSD",1763836419305,0.01652,84692.0,84683.0,0.00919172]
["bitfinex","BTCUSD",1763836419668,0.02216501,84691.0,84684.0,0.00919172]
["bitfinex","BTCUSD",1763836419876,0.04051,84692.0,84679.0,0.004]
["bitfinex","BTCUSD",1763836419877,0.02216501,84690.0,84679.0,0.004]
["bitfinex","BTCUSD",1763836420097,0.02399,84691.0,84683.0,0.00919172]
["bitfinex","BTCUSD",1763836420939,0.02399,84691.0,84679.0,0.004]
["bitfinex","BTCUSD",1763836421136,0.01152,84695.0,84679.0,0.004]
["bitfinex","BTCUSD",1763836421137,0.22383451,84689.0,84686.0,0.00919172]
["bitfinex","BTCUSD",1763836421258,0.03549361,84690.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1763836421259,0.03549361,84690.0,84683.0,0.01280874]
["bitfinex","BTCUSD",1763836421459,0.323,84695.0,84694.0,0.00919172]
["bitfinex","BTCUSD",1763836421905,0.00077445,84694.0,84693.0,0.00890097]
["bitfinex","BTCUSD",1763836422111,0.00077445,84694.0,84693.0,0.00990097]
["bitfinex","BTCUSD",1763836423058,0.00077445,84694.0,84693.0,0.24604799]
["bitfinex","BTCUSD",1763836423999,0.00077445,84694.0,84693.0,0.00990097]
["bitfinex","BTCUSD",1763836427040,0.00040291,84700.0,84693.0,0.00990097]
["bitfinex","BTCUSD",1763836427245,0.00040291,84700.0,84699.0,0.00990097]
["bitfinex","BTCUSD",1763836427442,0.03354552,84702.0,84693.0,0.001]
["bitfinex","BTCUSD",1763836427646,0.0336454,84702.0,84701.0,0.00990097]
["bitfinex","BTCUSD",1763836428176,0.0336454,84702.0,84701.0,0.00912611]
["bitfinex","BTCUSD",1763836429655,0.0336454,84702.0,84701.0,0.01012611]
["bitfinex","BTCUSD",1763836432657,0.0501654,84702.0,84701.0,0.01012611]
["bitfinex","BTCUSD",1763836437801,0.0741554,84702.0,84701.0,0.001]
["bitfinex","BTCUSD",1763836439296,0.09631016,84702.0,84701.0,0.001]
["bitfinex","BTCUSD",1763836441142,0.02399,84701.0,84690.0,0.00912611]
["bitfinex","BTCUSD",1763836441343,0.46982378,84700.0,84690.0,0.00912611]
["bitfinex","BTCUSD",1763836441520,0.02215476,84699.0,84690.0,0.00912611]
["bitfinex","BTCUSD",1763836441725,0.01174,84691.0,84690.0,0.00912611]
["bitfinex","BTCUSD",1763836442092,0.01174,84698.0,84694.0,0.00912611]
["bitfinex","BTCUSD",1763836442476,0.03573,84698.0,84694.0,0.00912611]
["bitfinex","BTCUSD",1763836442636,0.01180916,84697.0,84694.0,0.00912611]
["bitfinex","BTCUSD",1763836443244,0.01180916,84697.0,84690.0,0.001]
["bitfinex","BTCUSD",1763836443588,0.01180916,84697.0,84694.0,0.00912611]
["bitfinex","BTCUSD",1763836445174,0.01180916,84697.0,84690.0,0.00912611]
["bitfinex","BTCUSD",1763836445175,0.01528,84695.0,84690.0,0.00912611]
["bitfinex","BTCUSD",1763836445577,0.03966,84695.0,84690.0,0.00912611]
["bitfinex","BTCUSD",1763836445979,0.03966,84695.0,84685.0,0.00396]
["bitfinex","BTCUSD",1763836445980,0.01528,84691.0,84685.0,0.00396]
["bitfinex","BTCUSD",1763836446180,0.01203,84686.0,84685.0,0.00396]
["bitfinex","BTCUSD",1763836446581,0.04752361,84686.0,84685.0,0.00396]
["bitfinex","BTCUSD",1763836448666,0.06280361,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1763836450325,0.08718361,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1763836452033,0.08718361,84686.0,84677.0,0.01308611]
["bitfinex","BTCUSD",1763836452238,0.08718361,84686.0,84679.0,0.00912611]
["bitfinex","BTCUSD",1763836452457,0.08718361,84686.0,84677.0,0.00396]
["bitfinex","BTCUSD",1763836452458,0.06280361,84686.0,84677.0,0.00396]
["bitfinex","BTCUSD",1763836452774,0.06280361,84686.0,84681.0,0.00912611]
["bitfinex","BTCUSD",1763836453559,0.01203,84682.0,84681.0,0.00912611]
["bitfinex","BTCUSD",1763836454159,0.04752546,84682.0,84681.0,0.00912611]
["bitfinex","BTCUSD",1763836455402,0.01203,84682.0,84681.0,0.00912611]
["bitfinex","BTCUSD",1763836456368,0.02731,84682.0,84677.0,0.00396]
["bitfinex","BTCUSD",1763836456975,0.01181139,84681.0,84677.0,0.00396]
["bitfinex","BTCUSD",1763836457592,0.01181139,84681.0,84669.0,0.00396]
["bitfinex","BTCUSD",1763836457593,0.01528,84678.0,84669.0,0.00396]
["bitfinex","BTCUSD",1763836457765,0.01528,84677.0,84670.0,0.00912611]
["bitfinex","BTCUSD",1763836457964,0.02731,84670.0,84669.0,0.00396]
["bitfinex","BTCUSD",1763836458835,0.08719033,84670.0,84669.0,0.00396]
["bitfinex","BTCUSD",1763836459251,0.06281033,84670.0,84669.0,0.00436291]
["bitfinex","BTCUSD",1763836460503,0.08719033,84670.0,84669.0,0.00436291]
["bitfinex","BTCUSD",1763836460711,0.08719033,84670.0,84669.0,0.00040291]
["bitfinex","BTCUSD",1763836462497,0.06281033,84670.0,84669.0,0.00040291]
["bitfinex","BTCUSD",1763836462629,0.08719033,84670.0,84669.0,0.00040291]
["bitfinex","BTCUSD",1763836465402,0.47101185,84670.0,84669.0,0.00040291]
["bitfinex","BTCUSD",1763836465781,0.49311294,84670.0,84669.0,0.00040291]
["bitfinex","BTCUSD",1763836466733,0.48439391,84670.0,84669.0,0.00040291]
["bitfinex","BTCUSD",1763836466919,0.48439391,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836467299,0.48539391,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836467703,0.48639391,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836468077,0.50492392,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836469266,0.50491043,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836470287,0.52344053,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836470857,1.89051343,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836471407,1.92600736,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836471634,1.98515925,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836471773,2.07242296,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836472157,2.08344999,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836472577,2.08244999,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836472775,2.08344999,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836473368,2.1152456,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836473552,2.1142456,84670.0,84669.0,1e-08]
["bitfinex","BTCUSD",1763836473799,0.323,84641.0,84620.0,0.0004]
["bitfinex","BTCUSD",1763836473980,0.02772,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836474332,0.05051,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836474962,0.08602823,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836475321,0.03551823,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836475519,0.07432823,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836476119,0.05153823,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836476328,0.03551823,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836476576,0.03551823,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836477356,0.03551823,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836477873,0.03551823,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836479224,0.05756753,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836480279,0.03551823,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836480444,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836480643,0.05756498,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836480845,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836481427,0.09870498,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836481727,0.07408498,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836482746,0.07408498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836482990,0.05756498,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836483969,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836484170,0.05756498,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836484659,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836485455,0.05756498,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836485661,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836486336,0.05756498,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836486543,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836486904,0.07408498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836487112,0.09870498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836487299,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836489063,0.07408498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836489265,0.05756498,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836489562,0.05761093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836490617,0.09875093,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836496027,0.07413093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836496416,0.09875093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836496622,0.09875093,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836497039,0.07413093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836497205,0.09875093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836498644,0.07413093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836499077,0.05761093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836500366,0.07413093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836500575,0.09875093,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836502291,0.05761093,84633.0,84632.0,0.00030301]
["bitfinex","BTCUSD",1763836502656,0.05761093,84633.0,84632.0,0.00942912]
["bitfinex","BTCUSD",1763836504346,0.05761093,84633.0,84632.0,0.00965448]
["bitfinex","BTCUSD",1763836505101,0.0220927,84633.0,84632.0,0.13176634]
["bitfinex","BTCUSD",1763836507011,0.03550882,84648.0,84647.0,0.24592983]
["bitfinex","BTCUSD",1763836507209,0.02217217,84648.0,84647.0,0.24592983]
["bitfinex","BTCUSD",1763836507653,0.02217217,84648.0,84647.0,0.00965448]
["bitfinex","BTCUSD",1763836507814,0.02217217,84648.0,84647.0,0.12776634]
["bitfinex","BTCUSD",1763836508234,0.33619767,84657.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1763836508428,0.02214679,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836508891,0.03772679,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836510373,0.01558,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836510783,0.03818,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836510982,0.06030922,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836511187,0.03818,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836512625,0.03818,84656.0,84647.0,0.11811186]
["bitfinex","BTCUSD",1763836512626,0.03818,84656.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836512860,0.0226,84655.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836513007,0.0226,84655.0,84647.0,0.11811186]
["bitfinex","BTCUSD",1763836513008,0.04756793,84658.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1763836513326,0.07016793,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836513530,0.04756793,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836513708,0.04756793,84658.0,84647.0,0.11811186]
["bitfinex","BTCUSD",1763836513709,0.01206,84648.0,84647.0,0.00965448]
["bitfinex","BTCUSD",1763836513875,0.01206,84648.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836513876,0.02764,84648.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836514279,0.03550999,84650.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836514527,0.03550999,84650.0,84649.0,0.00965448]
["bitfinex","BTCUSD",1763836514719,0.0226,84656.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836514895,0.05810966,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836515316,0.07368966,84656.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836515523,0.0226,84655.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836515916,0.03818,84655.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836517667,0.07368966,84655.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836517986,0.0226,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836518141,0.0226,84654.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836518142,0.05024,84654.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836518339,0.08574966,84654.0,84647.0,0.01365448]
["bitfinex","BTCUSD",1763836518545,0.0226,84653.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836518950,0.01558,84648.0,84647.0,0.01365448]
["bitfinex","BTCUSD",1763836519595,0.03550966,84652.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836519792,0.0226,84651.0,84647.0,0.01365448]
["bitfinex","BTCUSD",1763836519971,0.03550966,84652.0,84647.0,0.01365448]
["bitfinex","BTCUSD",1763836520189,0.03550966,84652.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836521276,0.05108966,84652.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836523442,0.03550966,84652.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836526797,0.01206,84658.0,84647.0,0.01581376]
["bitfinex","BTCUSD",1763836527005,0.33619767,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836527213,0.01206,84658.0,84647.0,0.2757166]
["bitfinex","BTCUSD",1763836527214,0.01206,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836527374,0.01206,84658.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1763836527563,0.03466,84658.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1763836527771,0.03466,84658.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836528178,0.01558,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836528971,0.03466,84658.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836528972,0.01206,84658.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836529105,0.01181362,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836529689,0.04999362,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836529929,0.02739362,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836530541,0.04999362,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836531738,0.04999362,84657.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836531932,0.0226,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836532155,0.01558,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836532356,0.03818,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836534552,0.01558,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836534908,0.03815,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836535234,0.01558,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836536306,0.03815,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836537479,0.03815,84656.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836537793,0.01558,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836538180,0.03116,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836539245,0.01558,84656.0,84655.0,0.2459075]
["bitfinex","BTCUSD",1763836539444,0.01558,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836539641,0.05593,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836540777,0.05593,84656.0,84655.0,0.01065448]
["bitfinex","BTCUSD",1763836541944,0.05593,84656.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836542295,0.0122,84648.0,84647.0,0.01365448]
["bitfinex","BTCUSD",1763836543465,0.01558,84656.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836543667,0.01558,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836544045,0.05593,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836544812,0.03137,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836545143,0.05593,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836546120,0.01579,84656.0,84651.0,0.03154464]
["bitfinex","BTCUSD",1763836546264,0.01579,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836546967,0.04035,84656.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836547371,0.04035,84656.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836547571,0.01206,84658.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836547794,0.01206,84658.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1763836548014,0.01206,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836548197,0.03662,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836548373,0.05241,84658.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1763836548692,0.05241,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836548925,0.02785,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836549120,0.02785,84658.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836549313,0.02785,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836549714,0.05241,84658.0,84657.0,0.01065448]
["bitfinex","BTCUSD",1763836550310,0.06422306,84658.0,84657.0,0.01065448]
["bitfinex","BTCUSD",1763836550504,0.06422306,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1763836550721,0.08640691,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1763836551397,0.08640691,84658.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836551585,0.0122,84654.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836551810,0.02799,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836552232,0.05255,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836554446,0.05255,84646.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763836554642,0.06430249,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1763836554810,0.48602211,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1763836554986,0.50181211,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1763836555202,0.46165238,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1763836555815,0.323,84645.0,84626.0,0.01365448]
["bitfinex","BTCUSD",1763836555974,0.02799,84627.0,84626.0,0.01369471]
["bitfinex","BTCUSD",1763836556175,0.05255,84627.0,84626.0,0.01369471]
["bitfinex","BTCUSD",1763836556819,0.05255,84627.0,84626.0,0.00404023]
["bitfinex","BTCUSD",1763836558429,0.05255,84627.0,84626.0,0.00504023]
["bitfinex","BTCUSD",1763836558922,0.05255,84627.0,84626.0,0.01469471]
["bitfinex","BTCUSD",1763836559317,0.05255,84627.0,84626.0,0.00504023]
["bitfinex","BTCUSD",1763836559498,0.05255,84627.0,84626.0,0.01469471]
["bitfinex","BTCUSD",1763836559704,0.05255,84627.0,84626.0,0.00504023]
["bitfinex","BTCUSD",1763836560085,0.05255,84627.0,84626.0,0.01469471]
["bitfinex","BTCUSD",1763836560488,0.05255,84627.0,84626.0,0.00504023]
["bitfinex","BTCUSD",1763836560694,0.05255,84627.0,84626.0,0.01469471]
["bitfinex","BTCUSD",1763836561533,0.05255,84627.0,84626.0,0.00504023]
["bitfinex","BTCUSD",1763836561739,0.05255,84627.0,84626.0,0.01469471]
["bitfinex","BTCUSD",1763836562066,0.02799,84627.0,84626.0,0.01469471]
["bitfinex","BTCUSD",1763836562352,0.05255,84627.0,84626.0,0.01469471]
["bitfinex","BTCUSD",1763836563039,0.02799,84627.0,84626.0,0.00504023]
["bitfinex","BTCUSD",1763836563221,0.0122,84627.0,84626.0,0.25102869]
["bitfinex","BTCUSD",1763836564042,0.03850471,84635.0,84626.0,0.25102869]
["bitfinex","BTCUSD",1763836564043,0.01169,84632.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1763836564242,0.0122,84637.0,84633.0,0.00965448]
["bitfinex","BTCUSD",1763836564439,0.04771731,84637.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836564842,0.06414731,84637.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836565406,0.53087567,84646.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1763836565407,0.25475415,84646.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1763836565526,0.04764966,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836566862,0.06407966,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836570683,0.04764966,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836571750,0.06407966,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836571961,0.08888966,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836572225,0.0122,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836572375,0.0122,84646.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1763836572376,0.03551289,84647.0,84646.0,0.00965448]
["bitfinex","BTCUSD",1763836572584,0.01169,84648.0,84647.0,0.00965448]
["bitfinex","BTCUSD",1763836573613,0.02481,84654.0,84646.0,0.23627773]
["bitfinex","BTCUSD",1763836573815,0.33469,84655.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836574038,0.02481,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836574239,0.33469,84655.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1763836574240,0.33469,84655.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836574397,0.33469,84655.0,84652.0,0.00965448]
["bitfinex","BTCUSD",1763836574603,0.33469,84655.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836574939,0.01169,84655.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836576725,0.01169,84655.0,84654.0,0.01065448]
["bitfinex","BTCUSD",1763836578797,0.01169,84655.0,84654.0,0.001]
["bitfinex","BTCUSD",1763836578798,0.05293,84655.0,84654.0,0.001]
["bitfinex","BTCUSD",1763836579647,0.05293,84655.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836579854,0.05293,84655.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836580055,0.05293,84655.0,84652.0,0.00965448]
["bitfinex","BTCUSD",1763836580401,0.05293,84655.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836580573,0.02812,84648.0,84647.0,0.004]
["bitfinex","BTCUSD",1763836580763,0.02812,84648.0,84647.0,0.01365448]
["bitfinex","BTCUSD",1763836581737,0.05293,84648.0,84647.0,0.00965448]
["bitfinex","BTCUSD",1763836582384,0.05293,84648.0,84647.0,0.01065448]
["bitfinex","BTCUSD",1763836584491,0.05293,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1763836585991,0.05293,84648.0,84647.0,0.01065448]
["bitfinex","BTCUSD",1763836586564,0.05293,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1763836589885,0.05293,84648.0,84647.0,0.01065448]
["bitfinex","BTCUSD",1763836590963,0.05293,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1763836591167,0.05293,84648.0,84647.0,0.01065448]
["bitfinex","BTCUSD",1763836592035,0.02812,84648.0,84647.0,0.01065448]
["bitfinex","BTCUSD",1763836594221,0.01169,84648.0,84647.0,0.01065448]
["bitfinex","BTCUSD",1763836594560,0.01169,84655.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836594850,0.01169,84655.0,84647.0,0.01281376]
["bitfinex","BTCUSD",1763836594851,0.01169,84655.0,84648.0,0.24808606]
["bitfinex","BTCUSD",1763836595061,0.03544381,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836596349,0.01216,84658.0,84652.0,0.23626091]
["bitfinex","BTCUSD",1763836596350,0.01216,84658.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1763836596663,0.01216,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836596664,0.0118855,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836597972,0.0280455,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836598165,0.0510755,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836598657,0.0510755,84658.0,84657.0,0.01065448]
["bitfinex","BTCUSD",1763836599439,0.0510755,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836600576,0.0510755,84658.0,84646.0,0.004]
["bitfinex","BTCUSD",1763836600765,0.0280455,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1763836601414,0.0510755,84658.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836601624,0.0510755,84658.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836601794,0.02303,84657.0,84654.0,0.00965448]
["bitfinex","BTCUSD",1763836602018,0.02303,84657.0,84646.0,0.004]
["bitfinex","BTCUSD",1763836602019,0.01616,84655.0,84646.0,0.00965448]
["bitfinex","BTCUSD",1763836602173,0.02772,84647.0,84640.0,0.004]
["bitfinex","BTCUSD",1763836602524,0.01156,84647.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836602849,0.02772,84642.0,84640.0,0.00404023]
["bitfinex","BTCUSD",1763836603006,0.01616,84641.0,84640.0,0.00404023]
["bitfinex","BTCUSD",1763836603186,0.03919,84641.0,84640.0,0.01369471]
["bitfinex","BTCUSD",1763836604013,0.03919,84641.0,84640.0,0.01469471]
["bitfinex","BTCUSD",1763836604536,0.03919,84641.0,84640.0,0.01369471]
["bitfinex","BTCUSD",1763836604713,0.03919,84641.0,84640.0,0.01469471]
["bitfinex","BTCUSD",1763836605575,0.03919,84641.0,84640.0,0.00504023]
["bitfinex","BTCUSD",1763836605751,0.03919,84641.0,84640.0,0.01469471]
["bitfinex","BTCUSD",1763836606522,0.03919,84641.0,84640.0,0.00504023]
["bitfinex","BTCUSD",1763836606710,0.03919,84641.0,84640.0,0.01469471]
["bitfinex","BTCUSD",1763836606909,0.03919,84641.0,84640.0,0.00504023]
["bitfinex","BTCUSD",1763836607116,0.03919,84641.0,84640.0,0.01469471]
["bitfinex","BTCUSD",1763836607556,0.03919,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836608330,0.03919,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836608714,0.03919,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836612501,0.07470424,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836613183,0.07470424,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836613751,0.07470424,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836615792,0.07470424,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836616775,0.07570424,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836629672,0.45080673,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836629879,0.52033175,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836630031,0.47293908,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836631093,0.47193908,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836631491,0.47293908,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836633787,0.49843616,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836633987,0.99527254,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836634955,0.99627254,84641.0,84640.0,4.023e-05]
["bitfinex","BTCUSD",1763836635211,0.99627254,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836635706,0.99527254,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836636066,0.99627254,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836636289,0.98520616,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836637678,0.97824638,84641.0,84640.0,0.00104023]
["bitfinex","BTCUSD",1763836638352,0.97824638,84641.0,84624.0,0.00026277]
["bitfinex","BTCUSD",1763836638353,0.05210249,84626.0,84624.0,0.00026277]
["bitfinex","BTCUSD",1763836638557,0.45513347,84625.0,84610.0,0.0002]
["bitfinex","BTCUSD",1763836638865,0.45513347,84625.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836638866,0.02645,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836639056,0.37158235,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836639200,0.39596235,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836639412,0.46660435,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836640137,0.46760435,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836640546,1.24942978,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836640741,2.17371178,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836640943,0.46760435,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836641124,0.46860435,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836641329,2.04114535,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836641525,2.04014535,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836641768,1.93866035,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836641917,1.93396035,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836642120,1.93496035,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836642320,2.05936304,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836642556,1.49045735,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836642758,1.49130935,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836642961,1.49039835,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836643178,0.46860435,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836643399,1.48839835,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836643696,1.3775229,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836643840,0.5905899,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836644186,1.5258229,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836644594,0.5905899,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836644793,1.5258229,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836645024,0.5905899,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836645214,1.01664535,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836645416,1.02576335,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836645626,1.01663535,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836645822,0.46960435,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836645980,1.02575335,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836646348,1.00827135,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836646637,0.97737135,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836646853,0.90827135,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836646985,0.87737135,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836647536,0.87716335,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836647718,0.77716335,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836647919,0.67716335,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836648102,0.46960435,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836648605,0.45099519,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836649009,0.44899519,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836649776,0.44999519,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836651144,0.0748927,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836651345,0.0748927,84621.0,84620.0,0.01009474]
["bitfinex","BTCUSD",1763836651545,0.0738927,84621.0,84620.0,0.01009474]
["bitfinex","BTCUSD",1763836651745,0.0748927,84621.0,84620.0,0.01009474]
["bitfinex","BTCUSD",1763836651947,0.0240627,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836652160,0.001,84621.0,84620.0,0.01009474]
["bitfinex","BTCUSD",1763836653186,0.01141,84623.0,84622.0,0.00965448]
["bitfinex","BTCUSD",1763836654373,0.01141,84623.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836654374,0.0505,84623.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836654554,0.01512,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836655008,0.03909,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836655208,0.06117239,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836655360,0.03909,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836656181,0.06117409,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836657852,0.03909,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836658726,0.01141,84623.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836658899,0.01141,84623.0,84621.0,0.00965448]
["bitfinex","BTCUSD",1763836659305,0.01141,84623.0,84622.0,0.00965448]
["bitfinex","BTCUSD",1763836659561,0.01141,84623.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836659776,0.323,84629.0,84623.0,0.00965448]
["bitfinex","BTCUSD",1763836659977,0.34756468,84650.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1763836660306,0.023,84641.0,84640.0,0.00965448]
["bitfinex","BTCUSD",1763836660629,0.023,84641.0,84634.0,0.004]
["bitfinex","BTCUSD",1763836660630,0.03835,84641.0,84634.0,0.004]
["bitfinex","BTCUSD",1763836660837,0.06135,84641.0,84639.0,0.00965448]
["bitfinex","BTCUSD",1763836661097,0.01535,84640.0,84639.0,0.00965448]
["bitfinex","BTCUSD",1763836662236,0.023,84641.0,84639.0,0.00965448]
["bitfinex","BTCUSD",1763836663673,0.03835,84640.0,84639.0,0.00965448]
["bitfinex","BTCUSD",1763836664012,0.03835,84640.0,84634.0,0.004]
["bitfinex","BTCUSD",1763836664168,0.02688,84635.0,84634.0,0.004]
["bitfinex","BTCUSD",1763836664566,0.02688,84635.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763836664770,0.22406786,84634.0,84631.0,0.11811186]
["bitfinex","BTCUSD",1763836664973,0.22406786,84640.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836665207,0.001,84640.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836665412,0.046,84641.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836665619,0.01535,84637.0,84629.0,0.00965448]
["bitfinex","BTCUSD",1763836665825,0.02688,84630.0,84627.0,0.004]
["bitfinex","BTCUSD",1763836665982,0.02688,84630.0,84629.0,0.00965448]
["bitfinex","BTCUSD",1763836666183,0.01535,84628.0,84623.0,0.00965448]
["bitfinex","BTCUSD",1763836666598,0.01535,84624.0,84623.0,0.00965448]
["bitfinex","BTCUSD",1763836667995,0.03835,84624.0,84623.0,0.00965448]
["bitfinex","BTCUSD",1763836668410,0.01535,84624.0,84623.0,0.01065448]
["bitfinex","BTCUSD",1763836672716,0.03835,84624.0,84623.0,0.01065448]
["bitfinex","BTCUSD",1763836677584,0.01065448,84629.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1763836677822,0.01153,84641.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1763836677823,0.323,84639.0,84638.0,0.00965448]
["bitfinex","BTCUSD",1763836677992,0.01153,84641.0,84640.0,0.00965448]
["bitfinex","BTCUSD",1763836678201,0.04988,84641.0,84640.0,0.00965448]
["bitfinex","BTCUSD",1763836678396,0.07288,84641.0,84640.0,0.00965448]
["bitfinex","BTCUSD",1763836678602,0.07288,84641.0,84632.0,0.004]
["bitfinex","BTCUSD",1763836678603,0.07288,84641.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836678801,0.023,84640.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836679002,0.01535,84637.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836679452,0.03835,84637.0,84636.0,0.00965448]
["bitfinex","BTCUSD",1763836680685,0.03835,84637.0,84632.0,0.01365448]
["bitfinex","BTCUSD",1763836680939,0.01535,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1763836681423,0.03835,84633.0,84632.0,0.004]
["bitfinex","BTCUSD",1763836681871,0.03835,84633.0,84619.0,0.00965448]
["bitfinex","BTCUSD",1763836682018,0.03835,84633.0,84616.0,0.00026281]
["bitfinex","BTCUSD",1763836682019,0.02688,84621.0,84616.0,0.00026281]
["bitfinex","BTCUSD",1763836682493,0.04988,84621.0,84616.0,0.00026281]
["bitfinex","BTCUSD",1763836682688,0.05461653,84621.0,84616.0,0.00026281]
["bitfinex","BTCUSD",1763836683348,0.00473653,84621.0,84616.0,0.00026281]
["bitfinex","BTCUSD",1763836683526,0.00473653,84621.0,84618.0,0.00965448]
["bitfinex","BTCUSD",1763836683693,0.04474653,84621.0,84620.0,0.01009474]
["bitfinex","BTCUSD",1763836684532,0.02016653,84621.0,84620.0,0.00044026]
["bitfinex","BTCUSD",1763836684757,0.00473653,84621.0,84620.0,0.01009474]
["bitfinex","BTCUSD",1763836685796,0.00473653,84621.0,84620.0,0.27008055]
["bitfinex","BTCUSD",1763836686012,0.22406786,84630.0,84629.0,0.00965448]
["bitfinex","BTCUSD",1763836686186,0.05210249,84636.0,84625.0,0.0354505]
["bitfinex","BTCUSD",1763836686383,0.323,84634.0,84632.0,0.00965448]
["bitfinex","BTCUSD",1763836686835,0.05094899,84633.0,84632.0,0.00965448]
["bitfinex","BTCUSD",1763836688560,0.03551899,84633.0,84632.0,0.00965448]
["bitfinex","BTCUSD",1763836688759,0.22406786,84642.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1763836688952,0.22406786,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836689188,0.54706786,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836689394,0.323,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836689590,0.33481544,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836689833,0.01181544,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836691405,0.05182544,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836691903,0.02724544,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836692102,0.05182544,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836694368,0.02724544,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836694593,0.01181544,84642.0,84641.0,0.00965448]
["bitfinex","BTCUSD",1763836697790,0.323,84650.0,84649.0,0.00965448]
["bitfinex","BTCUSD",1763836697983,0.02458,84659.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1763836698224,0.34758,84659.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836698366,0.022129,84658.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836698571,0.049489,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836698775,0.08499777,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836699279,0.06286877,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836699477,0.06286877,84657.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1763836699478,0.06286877,84657.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1763836699783,0.01193,84657.0,84656.0,0.00965448]
["bitfinex","BTCUSD",1763836700391,0.22406786,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836700592,0.00012082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836703010,0.04013082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836703364,0.00012082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836703930,0.01555082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836705937,0.01555082,84660.0,84650.0,0.1299252]
["bitfinex","BTCUSD",1763836705938,0.00012082,84660.0,84654.0,0.23625581]
["bitfinex","BTCUSD",1763836706139,0.00012082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836707735,0.04013082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836707937,0.01555082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836713355,0.03857082,84660.0,84654.0,0.02362558]
["bitfinex","BTCUSD",1763836713603,0.02692,84655.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836713919,0.02692,84650.0,84634.0,0.26381186]
["bitfinex","BTCUSD",1763836714130,0.22406786,84644.0,84635.0,0.01581544]
["bitfinex","BTCUSD",1763836714335,0.22406786,84644.0,84643.0,0.00965448]
["bitfinex","BTCUSD",1763836714669,0.23961786,84644.0,84643.0,0.00965448]
["bitfinex","BTCUSD",1763836714892,0.23961786,84644.0,84639.0,0.00965448]
["bitfinex","BTCUSD",1763836715090,0.26263786,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1763836715312,0.26263786,84644.0,84643.0,0.01365448]
["bitfinex","BTCUSD",1763836715629,0.26263786,84644.0,84643.0,0.01465448]
["bitfinex","BTCUSD",1763836715826,0.23961786,84644.0,84643.0,0.01465448]
["bitfinex","BTCUSD",1763836716239,0.26263786,84644.0,84643.0,0.01465448]
["bitfinex","BTCUSD",1763836716850,0.01555,84644.0,84643.0,0.01465448]
["bitfinex","BTCUSD",1763836723289,0.01137,84650.0,84643.0,0.005]
["bitfinex","BTCUSD",1763836723500,0.22406786,84653.0,84652.0,0.00965448]
["bitfinex","BTCUSD",1763836723712,0.323,84659.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836723918,0.00012082,84660.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836724352,0.00012082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836725026,0.03871082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836725261,0.03971082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836725466,0.01602082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836726296,0.00012082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836727125,0.03871082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836729083,0.03871082,84660.0,84654.0,0.004]
["bitfinex","BTCUSD",1763836729380,0.03871082,84660.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836729957,0.02269,84659.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836730575,0.02269,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836731035,0.03859,84659.0,84654.0,0.004]
["bitfinex","BTCUSD",1763836731160,0.03859,84659.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836731517,0.03859,84658.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836731937,0.03859,84658.0,84654.0,0.004]
["bitfinex","BTCUSD",1763836732139,0.02754,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1763836732538,0.05023,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1763836732742,0.05023,84655.0,84653.0,0.004]
["bitfinex","BTCUSD",1763836732952,0.02269,84654.0,84653.0,0.004]
["bitfinex","BTCUSD",1763836733152,0.03859,84654.0,84653.0,0.004]
["bitfinex","BTCUSD",1763836735626,0.03859,84654.0,84650.0,0.00965448]
["bitfinex","BTCUSD",1763836735768,0.03433,84653.0,84650.0,0.00965448]
["bitfinex","BTCUSD",1763836736130,0.0159,84651.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836736258,0.0159,84651.0,84645.0,0.01365448]
["bitfinex","BTCUSD",1763836736468,0.02754,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836736895,0.05023,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836738586,0.05023,84646.0,84645.0,0.01065448]
["bitfinex","BTCUSD",1763836740599,0.02754,84646.0,84645.0,0.01065448]
["bitfinex","BTCUSD",1763836742034,0.01164,84653.0,84645.0,0.01065448]
["bitfinex","BTCUSD",1763836742556,0.33605938,84660.0,84645.0,0.01065448]
["bitfinex","BTCUSD",1763836742557,0.33605938,84660.0,84648.0,0.11811186]
["bitfinex","BTCUSD",1763836742710,0.67199794,84660.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836742916,0.0123,84659.0,84657.0,0.00965448]
["bitfinex","BTCUSD",1763836743341,0.03686,84659.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1763836743543,0.0123,84659.0,84655.0,0.00965448]
["bitfinex","BTCUSD",1763836744325,0.0123,84659.0,84653.0,0.25988218]
["bitfinex","BTCUSD",1763836744539,0.0123,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836744921,0.00012082,84660.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1763836744922,0.00012082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836746538,0.00012082,84660.0,84659.0,0.01065448]
["bitfinex","BTCUSD",1763836746796,0.03985082,84660.0,84659.0,0.01065448]
["bitfinex","BTCUSD",1763836747153,0.01529082,84660.0,84659.0,0.01065448]
["bitfinex","BTCUSD",1763836747344,0.03985082,84660.0,84659.0,0.01065448]
["bitfinex","BTCUSD",1763836747626,0.01529082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836747912,0.00012082,84660.0,84659.0,0.00965448]
["bitfinex","BTCUSD",1763836748114,0.03985082,84660.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836748324,0.0123,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836748494,0.05203,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836755633,0.02747,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836762003,0.05203,84659.0,84655.0,0.0276253]
["bitfinex","BTCUSD",1763836762363,0.05210249,84655.0,84635.0,0.1299273]
["bitfinex","BTCUSD",1763836762578,0.67187712,84645.0,84643.0,0.00965448]
["bitfinex","BTCUSD",1763836762750,0.67187712,84653.0,84643.0,0.00965448]
["bitfinex","BTCUSD",1763836762931,0.02747,84644.0,84643.0,0.00965448]
["bitfinex","BTCUSD",1763836763672,0.0123,84650.0,84649.0,0.00965448]
["bitfinex","BTCUSD",1763836764032,0.3353,84654.0,84648.0,0.004]
["bitfinex","BTCUSD",1763836764237,0.3353,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836764819,0.0123,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836767438,0.0123,84654.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836767880,0.0123,84654.0,84648.0,0.004]
["bitfinex","BTCUSD",1763836768035,0.0123,84654.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836768238,0.03686,84654.0,84648.0,0.004]
["bitfinex","BTCUSD",1763836768457,0.03686,84654.0,84632.0,0.23631603]
["bitfinex","BTCUSD",1763836768458,0.0123,84649.0,84636.0,0.23630537]
["bitfinex","BTCUSD",1763836768661,0.35110856,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836768862,0.03973,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836769513,0.0123,84649.0,84648.0,0.00965448]
["bitfinex","BTCUSD",1763836769910,0.05203,84649.0,84648.0,0.00965448]
["bitfinex","BTCUSD",1763836771182,0.05203,84649.0,84648.0,0.01065448]
["bitfinex","BTCUSD",1763836772429,0.0123,84649.0,84648.0,0.01065448]
["bitfinex","BTCUSD",1763836774191,0.0123,84654.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1763836774369,0.0123,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836776574,0.05163,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836776772,0.05163,84654.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836777038,0.02398,84653.0,84651.0,0.00965448]
["bitfinex","BTCUSD",1763836777231,0.02398,84653.0,84649.0,0.004]
["bitfinex","BTCUSD",1763836777572,0.01535,84650.0,84649.0,0.004]
["bitfinex","BTCUSD",1763836778039,0.03933,84650.0,84649.0,0.004]
["bitfinex","BTCUSD",1763836780784,0.03933,84650.0,84635.0,0.11811186]
["bitfinex","BTCUSD",1763836780979,0.67187712,84645.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836781192,0.01581,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836781366,0.0279,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836781567,0.0512,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836782597,0.0512,84638.0,84636.0,0.004]
["bitfinex","BTCUSD",1763836782920,0.03911,84637.0,84636.0,0.004]
["bitfinex","BTCUSD",1763836785701,0.03911,84637.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1763836785702,0.03911,84637.0,84631.0,0.00965448]
["bitfinex","BTCUSD",1763836785916,0.0233,84636.0,84631.0,0.00965448]
["bitfinex","BTCUSD",1763836786234,0.0279,84632.0,84628.0,0.01365448]
["bitfinex","BTCUSD",1763836786409,0.0279,84629.0,84628.0,0.01365448]
["bitfinex","BTCUSD",1763836786820,0.0512,84629.0,84628.0,0.01365448]
["bitfinex","BTCUSD",1763836789260,0.01209,84632.0,84628.0,0.004]
["bitfinex","BTCUSD",1763836789508,0.01209,84632.0,84628.0,0.01365448]
["bitfinex","BTCUSD",1763836789709,0.01209,84632.0,84631.0,0.00965448]
["bitfinex","BTCUSD",1763836789915,0.01209,84632.0,84628.0,0.01365448]
["bitfinex","BTCUSD",1763836790115,0.01209,84632.0,84630.0,0.00965448]
["bitfinex","BTCUSD",1763836790316,0.01209,84632.0,84631.0,0.00965448]
["bitfinex","BTCUSD",1763836791482,0.01209,84632.0,84628.0,0.004]
["bitfinex","BTCUSD",1763836791685,0.01209,84632.0,84631.0,0.00965448]
["bitfinex","BTCUSD",1763836792110,0.01209,84632.0,84628.0,0.004]
["bitfinex","BTCUSD",1763836792438,0.23623497,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836792439,0.01209,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836792785,0.0279,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836793010,0.0512,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836793560,0.0279,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836793854,0.0289,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836795073,0.01309,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836795285,0.0522,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836795512,0.0289,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836796538,0.01309,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836797697,0.01209,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836797898,0.0279,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836798104,0.01209,84638.0,84637.0,0.00965448]
["bitfinex","BTCUSD",1763836798669,0.01209,84642.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1763836798837,0.323,84646.0,84645.0,0.00965448]
["bitfinex","BTCUSD",1763836799269,0.01209,84647.0,84642.0,0.24810219]
["bitfinex","BTCUSD",1763836799543,0.01209,84647.0,84646.0,0.00965448]
["bitfinex","BTCUSD",1763836801038,0.33509,84654.0,84648.0,0.00965448]
["bitfinex","BTCUSD",1763836801239,0.01209,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836801663,0.01209,84654.0,84649.0,0.23626822]
["bitfinex","BTCUSD",1763836801833,0.01209,84654.0,84653.0,0.00965448]
["bitfinex","BTCUSD",1763836802274,0.323,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836802463,0.00012082,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836802671,0.01593082,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836803832,0.01733082,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836805200,0.00112082,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836806211,0.00012082,84659.0,84658.0,0.00965448]
["bitfinex","BTCUSD",1763836814767,0.00012082,84659.0,84658.0,0.03327894]
["bitfinex","BTCUSD",1763836815990,0.00012082,84659.0,84658.0,0.03427894]
["bitfinex","BTCUSD",1763836822012,0.00012082,84659.0,84658.0,0.03327894]
["bitfinex","BTCUSD",1763836822214,0.00012082,84659.0,84658.0,0.03427894]
["bitfinex","BTCUSD",1763836826115,0.00012082,84659.0,84658.0,0.17997894]
["bitfinex","BTCUSD",1763836829508,0.00012082,84659.0,84658.0,0.21547385]
["bitfinex","BTCUSD",1763836832200,0.22414497,84690.0,84689.0,0.00965448]
["bitfinex","BTCUSD",1763836832452,0.00012089,84690.0,84689.0,0.00965448]
["bitfinex","BTCUSD",1763836834399,0.04018089,84690.0,84689.0,0.00965448]
["bitfinex","BTCUSD",1763836836490,0.06229743,84690.0,84689.0,0.00965448]
["bitfinex","BTCUSD",1763836841723,0.02795,84689.0,84681.0,0.004]
["bitfinex","BTCUSD",1763836842004,0.02211654,84688.0,84670.0,0.11811186]
["bitfinex","BTCUSD",1763836842205,0.03657,84689.0,84670.0,0.11811186]
["bitfinex","BTCUSD",1763836842206,0.02211654,84687.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836842427,0.02211654,84686.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836842661,0.02211654,84685.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836843046,0.02795,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836843263,0.05006654,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836843440,0.07461654,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836844282,0.05006654,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836844418,0.07461654,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836846233,0.05006654,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836846613,0.07461654,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836851362,0.0525,84683.0,84682.0,0.01333448]
["bitfinex","BTCUSD",1763836853355,0.0525,84683.0,84663.0,0.01333448]
["bitfinex","BTCUSD",1763836853581,0.00012089,84690.0,84653.0,0.11811186]
["bitfinex","BTCUSD",1763836853582,0.347815,84673.0,84668.0,0.00937448]
["bitfinex","BTCUSD",1763836853787,0.02795,84664.0,84663.0,0.00937448]
["bitfinex","BTCUSD",1763836853938,0.02795,84664.0,84663.0,0.01337448]
["bitfinex","BTCUSD",1763836854339,0.02795,84664.0,84663.0,0.03699755]
["bitfinex","BTCUSD",1763836854537,0.02795,84664.0,84663.0,0.01337448]
["bitfinex","BTCUSD",1763836855630,0.0525,84664.0,84663.0,0.01337448]
["bitfinex","BTCUSD",1763836856894,0.0525,84664.0,84663.0,0.00937448]
["bitfinex","BTCUSD",1763836857062,0.0525,84664.0,84655.0,0.004]
["bitfinex","BTCUSD",1763836857281,0.02455,84663.0,84655.0,0.00012082]
["bitfinex","BTCUSD",1763836857485,0.01593,84656.0,84655.0,0.00012082]
["bitfinex","BTCUSD",1763836857885,0.06005596,84663.0,84655.0,0.0094953]
["bitfinex","BTCUSD",1763836858099,0.06005596,84663.0,84661.0,0.00937448]
["bitfinex","BTCUSD",1763836858295,0.06105596,84663.0,84661.0,0.00937448]
["bitfinex","BTCUSD",1763836858507,0.04048,84662.0,84661.0,0.00937448]
["bitfinex","BTCUSD",1763836859172,0.03650596,84663.0,84655.0,0.00012082]
["bitfinex","BTCUSD",1763836859173,0.001,84663.0,84662.0,0.00937448]
["bitfinex","BTCUSD",1763836860537,0.01202,84664.0,84659.0,0.03543627]
["bitfinex","BTCUSD",1763836860739,0.01202,84664.0,84663.0,0.00937448]
["bitfinex","BTCUSD",1763836861231,0.02795,84664.0,84663.0,0.00937448]
["bitfinex","BTCUSD",1763836861431,0.01202,84664.0,84663.0,0.00937448]
["bitfinex","BTCUSD",1763836861890,0.02795,84664.0,84663.0,0.00937448]
["bitfinex","BTCUSD",1763836862096,0.0525,84664.0,84663.0,0.00937448]
["bitfinex","BTCUSD",1763836862442,0.0525,84664.0,84655.0,0.02374612]
["bitfinex","BTCUSD",1763836862443,0.0525,84664.0,84655.0,0.00012082]
["bitfinex","BTCUSD",1763836862642,0.01202,84664.0,84655.0,0.02112194]
["bitfinex","BTCUSD",1763836862846,0.01202,84670.0,84655.0,0.02112194]
["bitfinex","BTCUSD",1763836862847,0.01192,84675.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1763836863043,0.34412194,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763836863510,0.35995194,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763836863999,0.38373194,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763836864213,0.06073194,84679.0,84673.0,0.00937448]
["bitfinex","BTCUSD",1763836864415,0.01192,84678.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836864565,0.3587,84678.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836864773,0.02775,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836865168,0.05153,84670.0,84651.0,0.39377538]
["bitfinex","BTCUSD",1763836865516,0.67159,84665.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836865718,0.01192,84660.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836865898,0.02775,84660.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836866116,0.05153,84660.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836867960,0.05153,84660.0,84655.0,0.00412082]
["bitfinex","BTCUSD",1763836868196,0.02775,84656.0,84655.0,0.00412082]
["bitfinex","BTCUSD",1763836868640,0.05153,84656.0,84655.0,0.00412082]
["bitfinex","BTCUSD",1763836869607,0.02775,84656.0,84655.0,0.00412082]
["bitfinex","BTCUSD",1763836869816,0.01192,84660.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836870219,0.05153,84660.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836872021,0.05153,84660.0,84656.0,0.00937448]
["bitfinex","BTCUSD",1763836872185,0.01192,84660.0,84656.0,0.00937448]
["bitfinex","BTCUSD",1763836872388,0.01583,84657.0,84656.0,0.00937448]
["bitfinex","BTCUSD",1763836872760,0.03961,84657.0,84655.0,0.00412082]
["bitfinex","BTCUSD",1763836872960,0.01583,84656.0,84655.0,0.00412082]
["bitfinex","BTCUSD",1763836873172,0.03961,84656.0,84655.0,0.00412082]
["bitfinex","BTCUSD",1763836874778,0.03961,84656.0,84655.0,0.0134953]
["bitfinex","BTCUSD",1763836874981,0.01192,84660.0,84658.0,0.00937448]
["bitfinex","BTCUSD",1763836875300,0.37134113,84666.0,84665.0,0.00937448]
["bitfinex","BTCUSD",1763836875301,0.03554613,84666.0,84665.0,0.00937448]
["bitfinex","BTCUSD",1763836875669,0.07515613,84666.0,84665.0,0.00937448]
["bitfinex","BTCUSD",1763836877109,0.05153,84666.0,84665.0,0.00937448]
["bitfinex","BTCUSD",1763836878299,0.01192,84670.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1763836878564,0.01192,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836879402,0.01292,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836879777,0.01392,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836880338,0.02975,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836880538,0.01392,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836880757,0.01292,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836881128,0.01392,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836883649,0.002,84670.0,84669.0,0.00937448]
["bitfinex","BTCUSD",1763836897302,0.002,84670.0,84669.0,0.03299587]
["bitfinex","BTCUSD",1763836897513,0.001,84670.0,84669.0,0.03299587]
["bitfinex","BTCUSD",1763836898680,0.335795,84680.0,84679.0,0.24556054]
["bitfinex","BTCUSD",1763836898999,0.02323,84687.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836899199,0.02444,84687.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836899402,0.335795,84689.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836899403,0.05146,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836900206,0.05158089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836900566,0.05258089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836901116,0.05358089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836902727,0.02914089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836902929,0.05358089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836903339,0.02914089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836903536,0.02814089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836903718,0.02714089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836904568,0.00012089,84686.0,84685.0,0.24554381]
["bitfinex","BTCUSD",1763836905175,0.00012089,84686.0,84685.0,0.00937448]
["bitfinex","BTCUSD",1763836905941,0.00012089,84686.0,84685.0,0.12748634]
["bitfinex","BTCUSD",1763836908395,0.00012089,84686.0,84685.0,0.36365567]
["bitfinex","BTCUSD",1763836908592,0.00012089,84686.0,84685.0,0.36465567]
["bitfinex","BTCUSD",1763836909105,0.00012089,84686.0,84685.0,0.36365567]
["bitfinex","BTCUSD",1763836910120,0.00012089,84686.0,84685.0,0.36465567]
["bitfinex","BTCUSD",1763836910407,0.00012089,84686.0,84685.0,0.12848634]
["bitfinex","BTCUSD",1763836910568,0.00012089,84686.0,84685.0,0.36465567]
["bitfinex","BTCUSD",1763836912227,0.00012089,84686.0,84685.0,0.12848634]
["bitfinex","BTCUSD",1763836912568,0.00012089,84686.0,84685.0,0.36465567]
["bitfinex","BTCUSD",1763836914399,0.00012089,84686.0,84685.0,0.12848634]
["bitfinex","BTCUSD",1763836915197,0.00012089,84686.0,84685.0,0.15210327]
["bitfinex","BTCUSD",1763836920786,0.00012089,84686.0,84685.0,0.12848634]
["bitfinex","BTCUSD",1763836921638,0.00012089,84686.0,84685.0,0.12748634]
["bitfinex","BTCUSD",1763836921837,0.00012089,84686.0,84685.0,0.12848634]
["bitfinex","BTCUSD",1763836923826,0.00012089,84686.0,84685.0,0.15210327]
["bitfinex","BTCUSD",1763836924022,0.00012089,84686.0,84685.0,0.29780327]
["bitfinex","BTCUSD",1763836924227,0.00012089,84686.0,84685.0,0.27418634]
["bitfinex","BTCUSD",1763836925060,0.00012089,84686.0,84685.0,0.28545634]
["bitfinex","BTCUSD",1763836931497,0.00012089,84686.0,84685.0,0.27814634]
["bitfinex","BTCUSD",1763836932244,0.00012089,84686.0,84685.0,0.27418634]
["bitfinex","BTCUSD",1763836932444,0.03888089,84686.0,84685.0,0.27714634]
["bitfinex","BTCUSD",1763836932640,0.03888089,84686.0,84685.0,0.12748634]
["bitfinex","BTCUSD",1763836932897,0.03888089,84686.0,84685.0,0.13244634]
["bitfinex","BTCUSD",1763836933411,0.03888089,84686.0,84685.0,0.13144634]
["bitfinex","BTCUSD",1763836933810,0.03888089,84686.0,84685.0,0.00496]
["bitfinex","BTCUSD",1763836933976,0.03888089,84686.0,84685.0,0.00396]
["bitfinex","BTCUSD",1763836935097,0.03888089,84686.0,84684.0,0.004]
["bitfinex","BTCUSD",1763836935303,0.0237,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1763836935483,0.03876,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1763836939100,0.03876,84685.0,84684.0,0.01337448]
["bitfinex","BTCUSD",1763836939297,0.03876,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763836939504,0.03876,84685.0,84683.0,0.004]
["bitfinex","BTCUSD",1763836939698,0.0237,84684.0,84683.0,0.01337448]
["bitfinex","BTCUSD",1763836939898,0.03876,84684.0,84683.0,0.01337448]
["bitfinex","BTCUSD",1763836947290,0.05086,84684.0,84683.0,0.01337448]
["bitfinex","BTCUSD",1763836948523,0.05086,84684.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1763836948720,0.05086,84684.0,84673.0,0.00396]
["bitfinex","BTCUSD",1763836948721,0.44756522,84682.0,84673.0,0.00396]
["bitfinex","BTCUSD",1763836948940,0.22378261,84682.0,84674.0,0.00937448]
["bitfinex","BTCUSD",1763836949146,0.0237,84681.0,84674.0,0.00937448]
["bitfinex","BTCUSD",1763836949362,0.02716,84675.0,84674.0,0.00937448]
["bitfinex","BTCUSD",1763836949739,0.05086,84675.0,84674.0,0.00937448]
["bitfinex","BTCUSD",1763836951729,0.05086,84675.0,84659.0,0.11811186]
["bitfinex","BTCUSD",1763836951730,0.05086,84675.0,84672.0,0.01333448]
["bitfinex","BTCUSD",1763836951929,0.0237,84674.0,84672.0,0.01333448]
["bitfinex","BTCUSD",1763836952265,0.01506,84673.0,84672.0,0.01333448]
["bitfinex","BTCUSD",1763836952643,0.03876,84673.0,84672.0,0.01333448]
["bitfinex","BTCUSD",1763836959559,0.03876,84673.0,84672.0,0.00396]
["bitfinex","BTCUSD",1763836962925,0.03876,84673.0,84672.0,0.01333448]
["bitfinex","BTCUSD",1763836966635,0.03876,84673.0,84659.0,0.11811186]
["bitfinex","BTCUSD",1763836966838,0.02776,84660.0,84659.0,0.12748634]
["bitfinex","BTCUSD",1763836966990,0.02776,84660.0,84659.0,0.13148634]
["bitfinex","BTCUSD",1763836967942,0.05244,84660.0,84659.0,0.13148634]
["bitfinex","BTCUSD",1763836968136,0.02776,84660.0,84659.0,0.13148634]
["bitfinex","BTCUSD",1763836969938,0.05244,84660.0,84659.0,0.13148634]
["bitfinex","BTCUSD",1763836970144,0.05244,84660.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836970145,0.06416306,84660.0,84659.0,0.00937448]
["bitfinex","BTCUSD",1763836970365,0.05244,84660.0,84659.0,0.01337448]
["bitfinex","BTCUSD",1763836970691,0.05244,84660.0,84659.0,0.03699866]
["bitfinex","BTCUSD",1763836971313,0.06453296,84660.0,84659.0,0.03699866]
["bitfinex","BTCUSD",1763836971520,0.05244,84660.0,84659.0,0.03699866]
["bitfinex","BTCUSD",1763836972108,0.02776,84660.0,84659.0,0.27324052]
["bitfinex","BTCUSD",1763836972308,0.02776,84660.0,84659.0,0.24961634]
["bitfinex","BTCUSD",1763836972509,0.02776,84660.0,84659.0,0.27324052]
["bitfinex","BTCUSD",1763836972715,0.05244,84660.0,84659.0,0.03699866]
["bitfinex","BTCUSD",1763836972934,0.05244,84660.0,84659.0,0.01337448]
["bitfinex","BTCUSD",1763836973551,0.05244,84660.0,84659.0,0.03699866]
["bitfinex","BTCUSD",1763836973711,0.01186,84660.0,84659.0,0.03699866]
["bitfinex","BTCUSD",1763836975078,0.01186,84665.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1763836975248,0.01186,84683.0,84673.0,0.00937448]
["bitfinex","BTCUSD",1763836975249,0.33593023,84674.0,84673.0,0.00937448]
["bitfinex","BTCUSD",1763836975563,0.323,84679.0,84674.0,0.00937448]
["bitfinex","BTCUSD",1763836976279,0.02468,84680.0,84674.0,0.00937448]
["bitfinex","BTCUSD",1763836976420,0.34779023,84683.0,84673.0,0.23620043]
["bitfinex","BTCUSD",1763836976421,0.01197822,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763836978993,0.03654,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836979196,0.02390625,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836979396,0.03980625,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836979799,0.06448625,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836980245,0.03980625,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836980455,0.01186,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836980607,0.01186,84683.0,84682.0,0.24555218]
["bitfinex","BTCUSD",1763836980945,0.06417804,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836981093,0.06417804,84683.0,84680.0,0.00937448]
["bitfinex","BTCUSD",1763836981288,0.02468,84682.0,84680.0,0.00937448]
["bitfinex","BTCUSD",1763836981516,0.0159,84681.0,84679.0,0.004]
["bitfinex","BTCUSD",1763836981728,0.02359804,84683.0,84679.0,0.004]
["bitfinex","BTCUSD",1763836981943,0.02359804,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836982440,0.03949804,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836983466,0.06397804,84683.0,84682.0,0.00937448]
["bitfinex","BTCUSD",1763836986277,0.06397804,84683.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763836986426,0.02448,84682.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763836986623,0.02856,84675.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763836987026,0.05304,84675.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763836988868,0.01249,84675.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763836990298,0.05304,84675.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763836998545,0.02856,84675.0,84674.0,0.24957449]
["bitfinex","BTCUSD",1763836998843,0.01249,84675.0,84674.0,0.24957449]
["bitfinex","BTCUSD",1763837000946,0.01249,84675.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763837001163,0.02856,84675.0,84674.0,0.01337448]
["bitfinex","BTCUSD",1763837001374,0.02856,84675.0,84674.0,0.24957449]
["bitfinex","BTCUSD",1763837004123,0.01249,84679.0,84678.0,0.24556243]
["bitfinex","BTCUSD",1763837004283,0.05304,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763837005681,0.05404,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763837011465,0.05404,84679.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1763837011677,0.01249,84663.0,84662.0,0.00937448]
["bitfinex","BTCUSD",1763837011877,0.05304,84663.0,84662.0,0.00937448]
["bitfinex","BTCUSD",1763837013445,0.05304,84663.0,84662.0,0.01037448]
["bitfinex","BTCUSD",1763837013871,0.05304,84663.0,84662.0,0.00937448]
["bitfinex","BTCUSD",1763837016327,0.01214,84681.0,84671.0,0.00937448]
["bitfinex","BTCUSD",1763837016497,0.33593023,84680.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763837016898,0.02904,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763837017132,0.05233,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763837017759,0.01249,84679.0,84678.0,0.00937448]
["bitfinex","BTCUSD",1763837020393,0.01249,84679.0,84678.0,0.24556333]
["bitfinex","BTCUSD",1763837022319,0.01214,84681.0,84680.0,0.23618327]
["bitfinex","BTCUSD",1763837022524,0.01214,84681.0,84680.0,0.24555775]
["bitfinex","BTCUSD",1763837022726,0.01214,84685.0,84684.0,0.2455466]
["bitfinex","BTCUSD",1763837022928,0.01226089,84685.0,84684.0,0.2455466]
["bitfinex","BTCUSD",1763837023786,0.01226089,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837024686,0.01226089,84685.0,84684.0,0.2455466]
["bitfinex","BTCUSD",1763837025415,0.02738089,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837026129,0.02738089,84685.0,84684.0,0.2455466]
["bitfinex","BTCUSD",1763837026544,0.01226089,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837027290,0.01226089,84685.0,84684.0,0.2455466]
["bitfinex","BTCUSD",1763837029596,0.01226089,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837031591,0.05209089,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837031771,0.02738089,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837033516,0.00012089,84685.0,84684.0,0.2455466]
["bitfinex","BTCUSD",1763837034847,0.00012089,84685.0,84684.0,0.2475466]
["bitfinex","BTCUSD",1763837035211,0.00012089,84685.0,84684.0,0.2465466]
["bitfinex","BTCUSD",1763837035611,0.00012089,84685.0,84684.0,0.2475466]
["bitfinex","BTCUSD",1763837036010,0.00012089,84685.0,84684.0,0.2465466]
["bitfinex","BTCUSD",1763837036364,0.00012089,84685.0,84684.0,0.2475466]
["bitfinex","BTCUSD",1763837042897,0.00012089,84685.0,84684.0,0.01137448]
["bitfinex","BTCUSD",1763837043101,0.03933089,84685.0,84684.0,0.01137448]
["bitfinex","BTCUSD",1763837043317,0.03933089,84685.0,84684.0,0.00596]
["bitfinex","BTCUSD",1763837043633,0.03933089,84685.0,84684.0,0.01137448]
["bitfinex","BTCUSD",1763837043932,0.03933089,84685.0,84684.0,0.002]
["bitfinex","BTCUSD",1763837044146,0.03933089,84685.0,84684.0,0.01037448]
["bitfinex","BTCUSD",1763837044332,0.04033089,84685.0,84684.0,0.01037448]
["bitfinex","BTCUSD",1763837044706,0.03933089,84685.0,84684.0,0.01037448]
["bitfinex","BTCUSD",1763837044971,0.05114047,84685.0,84684.0,0.01037448]
["bitfinex","BTCUSD",1763837045178,0.05114047,84685.0,84676.0,0.24800202]
["bitfinex","BTCUSD",1763837045337,0.01193047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837045541,0.01293047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837045793,0.03908047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837045957,0.06372047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837046169,0.06472047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837049124,0.04108047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837049718,0.03908047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837050240,0.04108047,84685.0,84684.0,0.00937448]
["bitfinex","BTCUSD",1763837050405,0.00112089,84685.0,84684.0,0.03299169]
["bitfinex","BTCUSD",1763837051308,0.00012089,84685.0,84684.0,0.03299169]
["bitfinex","BTCUSD",1763837062129,0.00012089,84685.0,84684.0,0.00396]
["bitfinex","BTCUSD",1763837062428,0.00012089,84685.0,84684.0,0.03757721]
["bitfinex","BTCUSD",1763837065258,0.00012089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837065259,0.03933089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837065879,0.01569089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837066370,0.03933089,84685.0,84684.0,0.01]
["bitfinex","BTCUSD",1763837066530,0.03933089,84685.0,84683.0,0.01]
["bitfinex","BTCUSD",1763837066745,0.03522,84684.0,84683.0,0.01]
["bitfinex","BTCUSD",1763837066935,0.05079,84684.0,84683.0,0.01]
["bitfinex","BTCUSD",1763837098083,0.07440734,84684.0,84683.0,0.01]
["bitfinex","BTCUSD",1763837101558,0.05079,84684.0,84683.0,0.01]
["bitfinex","BTCUSD",1763837103776,0.05079,84684.0,84677.0,0.01]
["bitfinex","BTCUSD",1763837103777,0.07440734,84684.0,84677.0,0.01]
["bitfinex","BTCUSD",1763837104020,0.01176,84676.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763837104255,0.01176,84676.0,84674.0,0.01396]
["bitfinex","BTCUSD",1763837104481,0.02287,84675.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763837104705,0.03824,84675.0,84674.0,0.01396]
["bitfinex","BTCUSD",1763837105622,0.03824,84675.0,84674.0,0.00396]
["bitfinex","BTCUSD",1763837105867,0.01176,84678.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1763837106091,0.34679477,84684.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1763837106331,0.01176,84684.0,84683.0,0.01]
["bitfinex","BTCUSD",1763837106591,0.03463,84686.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1763837106592,0.02361734,84686.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1763837106819,0.01176,84690.0,84684.0,0.24617212]
["bitfinex","BTCUSD",1763837107043,0.01176,84690.0,84684.0,0.25013212]
["bitfinex","BTCUSD",1763837107512,0.0027284,84692.0,84684.0,0.25013212]
["bitfinex","BTCUSD",1763837108673,0.0027284,84692.0,84684.0,0.25113212]
["bitfinex","BTCUSD",1763837109360,0.0027284,84692.0,84684.0,0.25213212]
["bitfinex","BTCUSD",1763837117137,0.0027284,84692.0,84684.0,0.39783212]
["bitfinex","BTCUSD",1763837117526,0.0027284,84692.0,84684.0,0.39387212]
["bitfinex","BTCUSD",1763837117746,0.0027284,84692.0,84684.0,0.39783212]
["bitfinex","BTCUSD",1763837118468,0.0027284,84692.0,84684.0,0.39583212]
["bitfinex","BTCUSD",1763837118829,0.0027284,84692.0,84684.0,0.39683212]
["bitfinex","BTCUSD",1763837119018,0.0027284,84692.0,84684.0,0.39783212]
["bitfinex","BTCUSD",1763837119220,0.01148,84689.0,84684.0,0.16066]
["bitfinex","BTCUSD",1763837119427,0.01148,84689.0,84684.0,0.1567]
["bitfinex","BTCUSD",1763837119741,0.01148,84689.0,84684.0,0.16166]
["bitfinex","BTCUSD",1763837120144,0.01148,84689.0,84684.0,0.15966]
["bitfinex","BTCUSD",1763837120344,0.01148,84689.0,84684.0,0.16066]
["bitfinex","BTCUSD",1763837120562,0.01148,84689.0,84684.0,0.16166]
["bitfinex","BTCUSD",1763837120760,0.01148,84689.0,84684.0,0.16066]
["bitfinex","BTCUSD",1763837121014,0.01622089,84685.0,84684.0,0.1567]
["bitfinex","BTCUSD",1763837121232,0.04079089,84685.0,84684.0,0.16066]
["bitfinex","BTCUSD",1763837121739,0.04079089,84685.0,84684.0,0.15966]
["bitfinex","BTCUSD",1763837123159,0.04079089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837123702,0.04079089,84685.0,84684.0,0.25013212]
["bitfinex","BTCUSD",1763837123703,0.00012089,84685.0,84684.0,0.25013212]
["bitfinex","BTCUSD",1763837127743,0.00012089,84685.0,84684.0,0.25113212]
["bitfinex","BTCUSD",1763837127946,0.00012089,84685.0,84684.0,0.25213212]
["bitfinex","BTCUSD",1763837131654,0.00012089,84685.0,84684.0,0.01596]
["bitfinex","BTCUSD",1763837132111,0.04079089,84685.0,84684.0,0.01596]
["bitfinex","BTCUSD",1763837132477,0.01622089,84685.0,84684.0,0.01596]
["bitfinex","BTCUSD",1763837132683,0.01622089,84685.0,84684.0,0.01496]
["bitfinex","BTCUSD",1763837132878,0.03993089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837133246,0.01622089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837133769,0.03993089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837134176,0.05118089,84685.0,84684.0,0.01396]
["bitfinex","BTCUSD",1763837140391,0.05118089,84685.0,84684.0,0.01]
["bitfinex","BTCUSD",1763837140759,0.06514089,84685.0,84681.0,0.00396]
["bitfinex","BTCUSD",1763837140967,0.02443,84684.0,84678.0,0.01396]
["bitfinex","BTCUSD",1763837141391,0.02791,84679.0,84678.0,0.01396]
["bitfinex","BTCUSD",1763837141597,0.02791,84679.0,84678.0,0.00396]
["bitfinex","BTCUSD",1763837141818,0.02791,84679.0,84678.0,0.01396]
["bitfinex","BTCUSD",1763837144210,0.05234,84679.0,84678.0,0.01396]
["bitfinex","BTCUSD",1763837148905,0.05234,84679.0,84678.0,0.00396]
["bitfinex","BTCUSD",1763837149218,0.05234,84679.0,84671.0,0.00396]
["bitfinex","BTCUSD",1763837149219,0.08783596,84679.0,84671.0,0.00396]
["bitfinex","BTCUSD",1763837149422,0.02791,84672.0,84671.0,0.00396]
["bitfinex","BTCUSD",1763837149863,0.05234,84672.0,84671.0,0.00396]
["bitfinex","BTCUSD",1763837150086,0.05234,84672.0,84671.0,0.01396]
["bitfinex","BTCUSD",1763837150470,0.0663,84672.0,84671.0,0.01396]
["bitfinex","BTCUSD",1763837151656,0.0663,84672.0,84670.0,0.011]
["bitfinex","BTCUSD",1763837151861,0.04024,84671.0,84670.0,0.011]
["bitfinex","BTCUSD",1763837152260,0.05124,84671.0,84670.0,0.011]
["bitfinex","BTCUSD",1763837156549,0.05124,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837156696,0.05124,84671.0,84670.0,0.011]
["bitfinex","BTCUSD",1763837157880,0.05124,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837158256,0.05124,84671.0,84670.0,0.011]
["bitfinex","BTCUSD",1763837158514,0.05124,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837159921,0.02681,84671.0,84670.0,0.011]
["bitfinex","BTCUSD",1763837160132,0.011,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837160511,0.02681,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837160917,0.05124,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837161114,0.02681,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837161314,0.05124,84671.0,84670.0,0.021]
["bitfinex","BTCUSD",1763837161722,0.05124,84671.0,84666.0,0.00396]
["bitfinex","BTCUSD",1763837161918,0.05124,84671.0,84653.0,0.01]
["bitfinex","BTCUSD",1763837161919,0.05210249,84666.0,84653.0,0.01]
["bitfinex","BTCUSD",1763837162207,0.02791,84654.0,84653.0,0.01]
["bitfinex","BTCUSD",1763837162397,0.02791,84654.0,84649.0,0.2480827]
["bitfinex","BTCUSD",1763837162523,0.0121,84654.0,84653.0,0.01]
["bitfinex","BTCUSD",1763837162984,0.06383646,84654.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1763837163139,0.07224646,84654.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1763837163362,0.01623,84652.0,84649.0,0.2480827]
["bitfinex","BTCUSD",1763837163567,0.02817,84650.0,84649.0,0.00012082]
["bitfinex","BTCUSD",1763837163907,0.02817,84650.0,84649.0,0.01012082]
["bitfinex","BTCUSD",1763837164260,0.05281,84650.0,84649.0,0.01012082]
["bitfinex","BTCUSD",1763837164643,0.05281,84650.0,84649.0,0.24639059]
["bitfinex","BTCUSD",1763837165604,0.05281,84650.0,84649.0,0.01012082]
["bitfinex","BTCUSD",1763837166658,0.05281,84650.0,84649.0,0.23639059]
["bitfinex","BTCUSD",1763837166874,0.05281,84650.0,84649.0,0.01012082]
["bitfinex","BTCUSD",1763837167548,0.05281,84650.0,84649.0,0.24639059]
["bitfinex","BTCUSD",1763837170146,0.05281,84650.0,84649.0,0.01012082]
["bitfinex","BTCUSD",1763837173803,0.03550646,84651.0,84649.0,0.01012082]
["bitfinex","BTCUSD",1763837173999,0.0121,84660.0,84659.0,0.24624186]
["bitfinex","BTCUSD",1763837174585,0.06383457,84660.0,84659.0,0.24624186]
["bitfinex","BTCUSD",1763837174795,0.02361734,84666.0,84659.0,0.24624186]
["bitfinex","BTCUSD",1763837174796,0.02464,84675.0,84666.0,0.23622057]
["bitfinex","BTCUSD",1763837174994,0.01156271,84671.0,84667.0,0.01]
["bitfinex","BTCUSD",1763837175521,0.0242,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763837176150,0.0121,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763837177130,0.0131,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763837177946,0.0121,84668.0,84667.0,0.011]
["bitfinex","BTCUSD",1763837178386,0.0121,84668.0,84667.0,0.012]
["bitfinex","BTCUSD",1763837179553,0.0121,84668.0,84667.0,0.011]
["bitfinex","BTCUSD",1763837180298,0.0121,84668.0,84667.0,0.01]
["bitfinex","BTCUSD",1763837180446,0.0121,84668.0,84667.0,0.011]
["bitfinex","BTCUSD",1763837183181,0.01194,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1763837183363,0.01194,84672.0,84671.0,0.01]
["bitfinex","BTCUSD",1763837183746,0.03658,84672.0,84671.0,0.01]
["bitfinex","BTCUSD",1763837184415,0.07745,84672.0,84671.0,0.01]
["bitfinex","BTCUSD",1763837190449,0.03658,84672.0,84671.0,0.01]
["bitfinex","BTCUSD",1763837190671,0.03658,84672.0,84671.0,0.24620838]
["bitfinex","BTCUSD",1763837191152,0.01194,84672.0,84671.0,0.24620838]
["bitfinex","BTCUSD",1763837192217,0.02361734,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1763837192440,0.03658,84678.0,84677.0,0.01]
["bitfinex","BTCUSD",1763837192441,0.01194,84678.0,84677.0,0.01]
["bitfinex","BTCUSD",1763837193825,0.01194,84681.0,84680.0,0.24618327]
["bitfinex","BTCUSD",1763837194987,0.01194,84684.0,84683.0,0.24617491]
["bitfinex","BTCUSD",1763837195872,0.01194,84684.0,84683.0,0.01]
["bitfinex","BTCUSD",1763837202702,0.01229,84691.0,84688.0,0.01]
["bitfinex","BTCUSD",1763837202929,0.01241089,84691.0,84690.0,0.01]
["bitfinex","BTCUSD",1763837203279,0.00012089,84691.0,84690.0,0.01]
["bitfinex","BTCUSD",1763837209754,0.00012089,84691.0,84690.0,0.011]
["bitfinex","BTCUSD",1763837210156,0.00012089,84691.0,84690.0,0.012]
["bitfinex","BTCUSD",1763837212123,0.00012089,84691.0,84690.0,0.03561553]
["bitfinex","BTCUSD",1763837220560,0.00012089,84691.0,84690.0,0.18131553]
["bitfinex","BTCUSD",1763837220767,0.0185234,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837220970,0.00040287,84721.0,84720.0,0.01396]
["bitfinex","BTCUSD",1763837221692,0.04178287,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837221897,0.00040287,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837222121,0.01684287,84721.0,84720.0,0.014]
["bitfinex","BTCUSD",1763837222325,0.04178287,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837222532,0.04178287,84721.0,84720.0,0.014]
["bitfinex","BTCUSD",1763837222754,0.04178287,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837223173,0.04178287,84721.0,84684.0,0.23617139]
["bitfinex","BTCUSD",1763837223174,0.011804,84717.0,84714.0,0.01]
["bitfinex","BTCUSD",1763837223381,0.01587,84708.0,84707.0,0.01]
["bitfinex","BTCUSD",1763837223803,0.05128,84708.0,84707.0,0.01]
["bitfinex","BTCUSD",1763837224031,0.01244,84715.0,84714.0,0.01]
["bitfinex","BTCUSD",1763837224244,0.05039086,84715.0,84714.0,0.01]
["bitfinex","BTCUSD",1763837224454,0.05039086,84715.0,84675.0,0.01]
["bitfinex","BTCUSD",1763837224455,0.37510249,84714.0,84675.0,0.01]
["bitfinex","BTCUSD",1763837224664,0.37510249,84714.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837224665,0.33554356,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837224872,0.02831,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837225084,0.05128,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837226368,0.07337189,84697.0,84690.0,0.014]
["bitfinex","BTCUSD",1763837226602,0.04506189,84696.0,84690.0,0.014]
["bitfinex","BTCUSD",1763837226807,0.01587,84691.0,84690.0,0.014]
["bitfinex","BTCUSD",1763837227008,0.01587,84691.0,84690.0,0.01]
["bitfinex","BTCUSD",1763837227221,0.03884,84691.0,84690.0,0.01]
["bitfinex","BTCUSD",1763837227423,0.06093494,84691.0,84684.0,0.01]
["bitfinex","BTCUSD",1763837227619,0.02524679,84697.0,84684.0,0.01]
["bitfinex","BTCUSD",1763837227620,0.01587,84687.0,84684.0,0.01]
["bitfinex","BTCUSD",1763837227820,0.01587,84685.0,84684.0,0.01]
["bitfinex","BTCUSD",1763837228788,0.01587,84685.0,84678.0,0.02761888]
["bitfinex","BTCUSD",1763837228789,0.03884,84685.0,84678.0,0.01]
["bitfinex","BTCUSD",1763837228950,0.02831,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837229372,0.05128,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837234349,0.05128,84679.0,84678.0,0.00012089]
["bitfinex","BTCUSD",1763837235124,0.08677764,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837235358,0.06380764,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837235772,0.08877764,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837236137,0.06580764,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837236545,0.01444,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837236778,0.002,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837236993,0.001,84679.0,84678.0,0.01012089]
["bitfinex","BTCUSD",1763837237584,0.001,84679.0,84678.0,0.26992862]
["bitfinex","BTCUSD",1763837237803,0.001,84679.0,84678.0,0.24630974]
["bitfinex","BTCUSD",1763837238363,0.323,84699.0,84690.0,0.24796205]
["bitfinex","BTCUSD",1763837238595,0.323,84699.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837239007,0.01270241,84700.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837239660,0.02931,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837239869,0.03031,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837240071,0.02931,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837240285,0.03031,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837240703,0.002,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837241658,0.001,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837241925,0.002,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837242160,0.001,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837242344,0.002,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837243606,0.001,84697.0,84696.0,0.01]
["bitfinex","BTCUSD",1763837244768,0.00026241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837244938,0.00026241,84700.0,84699.0,0.014]
["bitfinex","BTCUSD",1763837246830,0.03910241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837247030,0.426355,84692.0,84689.0,0.11811186]
["bitfinex","BTCUSD",1763837247210,0.426355,84692.0,84691.0,0.01]
["bitfinex","BTCUSD",1763837248062,0.426355,84692.0,84691.0,0.2461526]
["bitfinex","BTCUSD",1763837248921,0.426355,84692.0,84691.0,0.2471526]
["bitfinex","BTCUSD",1763837249138,0.426355,84692.0,84691.0,0.2481526]
["bitfinex","BTCUSD",1763837250462,0.465195,84692.0,84691.0,0.016]
["bitfinex","BTCUSD",1763837250657,0.442225,84692.0,84691.0,0.016]
["bitfinex","BTCUSD",1763837251182,0.465195,84692.0,84691.0,0.012]
["bitfinex","BTCUSD",1763837251383,0.465195,84692.0,84691.0,0.016]
["bitfinex","BTCUSD",1763837251624,0.465195,84692.0,84691.0,0.012]
["bitfinex","BTCUSD",1763837252226,0.465195,84692.0,84691.0,0.011]
["bitfinex","BTCUSD",1763837252434,0.465195,84692.0,84691.0,0.01]
["bitfinex","BTCUSD",1763837254104,0.465195,84692.0,84686.0,0.01]
["bitfinex","BTCUSD",1763837254360,0.01656,84688.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837254660,0.01247,84690.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837254661,0.01656,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837255011,0.04067,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837257383,0.05314,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837258875,0.02903,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837259029,0.05182,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837259868,0.02903,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837264206,0.01247,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837264536,0.01247,84687.0,84686.0,0.03761665]
["bitfinex","BTCUSD",1763837265833,0.01247,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837267315,0.0287,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837267892,0.05149,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837268099,0.0287,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837268306,0.01247,84687.0,84686.0,0.014]
["bitfinex","BTCUSD",1763837271057,0.426355,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1763837271272,0.426355,84692.0,84691.0,0.01]
["bitfinex","BTCUSD",1763837271509,0.477685,84692.0,84691.0,0.01]
["bitfinex","BTCUSD",1763837272296,0.477685,84692.0,84691.0,0.2461526]
["bitfinex","BTCUSD",1763837272297,0.438665,84692.0,84691.0,0.2461526]
["bitfinex","BTCUSD",1763837272933,0.426355,84692.0,84691.0,0.2461526]
["bitfinex","BTCUSD",1763837278853,0.00026241,84700.0,84699.0,0.24613029]
["bitfinex","BTCUSD",1763837280026,0.00026241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837280027,0.01649241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837280995,0.00026241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837281403,0.00026241,84700.0,84699.0,0.24613029]
["bitfinex","BTCUSD",1763837284252,0.00026241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837285275,0.01565241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837285622,0.03952241,84700.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837285750,0.03952241,84700.0,84699.0,0.014]
["bitfinex","BTCUSD",1763837286812,0.00126241,84700.0,84699.0,0.014]
["bitfinex","BTCUSD",1763837286980,0.00126241,84700.0,84699.0,0.03018093]
["bitfinex","BTCUSD",1763837287186,0.00026241,84700.0,84699.0,0.03018093]
["bitfinex","BTCUSD",1763837287397,0.00026241,84700.0,84699.0,0.03761302]
["bitfinex","BTCUSD",1763837287797,0.00126241,84700.0,84699.0,0.03761302]
["bitfinex","BTCUSD",1763837288431,0.00026241,84700.0,84699.0,0.03761302]
["bitfinex","BTCUSD",1763837289747,0.00026241,84700.0,84699.0,0.014]
["bitfinex","BTCUSD",1763837289950,0.00026241,84700.0,84699.0,0.03761302]
["bitfinex","BTCUSD",1763837290326,0.00026241,84700.0,84699.0,0.36061302]
["bitfinex","BTCUSD",1763837290526,0.00026241,84700.0,84699.0,0.337]
["bitfinex","BTCUSD",1763837291131,0.00026241,84700.0,84699.0,0.341]
["bitfinex","BTCUSD",1763837292330,0.00026241,84700.0,84699.0,0.337]
["bitfinex","BTCUSD",1763837292530,0.00026241,84700.0,84699.0,0.014]
["bitfinex","BTCUSD",1763837292731,0.00026241,84700.0,84699.0,0.01748338]
["bitfinex","BTCUSD",1763837292932,0.00026241,84700.0,84699.0,0.0410964]
["bitfinex","BTCUSD",1763837293132,0.00026241,84700.0,84699.0,0.03097101]
["bitfinex","BTCUSD",1763837293337,0.00026241,84700.0,84699.0,0.03455775]
["bitfinex","BTCUSD",1763837293772,0.00026241,84700.0,84699.0,0.03555775]
["bitfinex","BTCUSD",1763837293935,0.00026241,84700.0,84699.0,0.03355775]
["bitfinex","BTCUSD",1763837294156,0.00026241,84700.0,84699.0,0.03555775]
["bitfinex","BTCUSD",1763837294889,0.00026241,84700.0,84699.0,0.03355775]
["bitfinex","BTCUSD",1763837295097,0.00026241,84700.0,84699.0,0.03455775]
["bitfinex","BTCUSD",1763837297280,0.00026241,84700.0,84699.0,0.01548338]
["bitfinex","BTCUSD",1763837298957,0.00026241,84700.0,84699.0,0.03427013]
["bitfinex","BTCUSD",1763837300596,0.00026241,84700.0,84699.0,0.01548338]
["bitfinex","BTCUSD",1763837300835,0.00026241,84700.0,84699.0,0.0390964]
["bitfinex","BTCUSD",1763837301228,0.00026241,84700.0,84699.0,0.1847964]
["bitfinex","BTCUSD",1763837302643,0.00026241,84700.0,84699.0,0.5037964]
["bitfinex","BTCUSD",1763837302844,0.00026241,84700.0,84699.0,0.48418338]
["bitfinex","BTCUSD",1763837303526,0.00026241,84700.0,84699.0,0.48318338]
["bitfinex","BTCUSD",1763837303792,0.00026241,84700.0,84699.0,0.00948338]
["bitfinex","BTCUSD",1763837303995,0.04115241,84700.0,84699.0,0.01048338]
["bitfinex","BTCUSD",1763837304206,0.0932549,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1763837304372,0.0932549,84700.0,84684.0,0.004]
["bitfinex","BTCUSD",1763837304373,0.05210249,84699.0,84684.0,0.004]
["bitfinex","BTCUSD",1763837304573,0.01591,84687.0,84686.0,0.00948338]
["bitfinex","BTCUSD",1763837304823,0.05210249,84697.0,84684.0,0.004]
["bitfinex","BTCUSD",1763837305048,0.05210249,84697.0,84690.0,0.00948338]
["bitfinex","BTCUSD",1763837305215,0.02498,84696.0,84690.0,0.00948338]
["bitfinex","BTCUSD",1763837305419,0.01591,84691.0,84684.0,0.004]
["bitfinex","BTCUSD",1763837305618,0.02498,84696.0,84690.0,0.00948338]
["bitfinex","BTCUSD",1763837305832,0.02498,84695.0,84690.0,0.00948338]
["bitfinex","BTCUSD",1763837306032,0.01591,84691.0,84690.0,0.00948338]
["bitfinex","BTCUSD",1763837306236,0.01591,84691.0,84678.0,0.00012089]
["bitfinex","BTCUSD",1763837306237,0.04089,84691.0,84678.0,0.00012089]
["bitfinex","BTCUSD",1763837306577,0.04089,84691.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837306578,0.41214035,84690.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837306781,0.43712035,84690.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837306989,0.02841,84685.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837307139,0.0125,84685.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837307339,0.05339,84685.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837308317,0.05439,84685.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837308718,0.05539,84685.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837309920,0.002,84685.0,84684.0,0.00948338]
["bitfinex","BTCUSD",1763837310678,0.002,84685.0,84684.0,0.03310059]
["bitfinex","BTCUSD",1763837310679,0.001,84685.0,84684.0,0.03310059]
["bitfinex","BTCUSD",1763837310898,0.0125,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1763837311109,0.0125,84690.0,84689.0,0.00948338]
["bitfinex","BTCUSD",1763837311330,0.0125,84690.0,84689.0,0.03309919]
["bitfinex","BTCUSD",1763837311573,0.0125,84698.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1763837311770,0.0125,84698.0,84697.0,0.00948338]
["bitfinex","BTCUSD",1763837312154,0.05339,84698.0,84697.0,0.00948338]
["bitfinex","BTCUSD",1763837314525,0.0125,84698.0,84697.0,0.00948338]
["bitfinex","BTCUSD",1763837314730,0.02905,84698.0,84697.0,0.00948338]
["bitfinex","BTCUSD",1763837315132,0.0125,84698.0,84697.0,0.00948338]
["bitfinex","BTCUSD",1763837317047,0.00026241,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1763837317263,0.00026241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837317465,0.01681241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837318054,0.01781241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837318253,0.00126241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837318992,0.00226241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837319372,0.00126241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837320436,0.00026241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837324798,0.01657241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837324964,0.00026241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837325492,0.01657241,84700.0,84699.0,0.00948338]
["bitfinex","BTCUSD",1763837325686,0.01657241,84700.0,84699.0,0.0330964]
["bitfinex","BTCUSD",1763837326048,0.00026241,84700.0,84699.0,0.0330964]
["bitfinex","BTCUSD",1763837338035,0.00026241,84700.0,84699.0,0.24561367]
["bitfinex","BTCUSD",1763837338433,0.04114241,84700.0,84699.0,0.01348338]
["bitfinex","BTCUSD",1763837340334,0.04114241,84700.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763837340528,0.00026241,84700.0,84699.0,0.00948338]
["bitfinex","BTCUSD",1763837341114,0.00026241,84700.0,84699.0,0.0330964]
["bitfinex","BTCUSD",1763837343638,0.00026241,84700.0,84699.0,0.0340964]
["bitfinex","BTCUSD",1763837343837,0.00026241,84700.0,84699.0,0.0350964]
["bitfinex","BTCUSD",1763837345186,0.0088843,84727.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1763837345364,0.0088843,84727.0,84726.0,0.00948338]
["bitfinex","BTCUSD",1763837345905,0.0004,84730.0,84729.0,0.00948338]
["bitfinex","BTCUSD",1763837346358,0.0004403,84730.0,84729.0,0.00948338]
["bitfinex","BTCUSD",1763837346786,0.0004403,84730.0,84729.0,0.01348338]
["bitfinex","BTCUSD",1763837348387,0.0004403,84730.0,84729.0,0.12211186]
["bitfinex","BTCUSD",1763837348746,0.0004403,84730.0,84729.0,0.13211186]
["bitfinex","BTCUSD",1763837352977,0.0004403,84730.0,84729.0,0.12811186]
["bitfinex","BTCUSD",1763837353156,0.0004403,84730.0,84729.0,0.13311186]
["bitfinex","BTCUSD",1763837353355,0.00142397,84730.0,84729.0,0.13311186]
["bitfinex","BTCUSD",1763837353558,0.00142397,84730.0,84729.0,0.13411186]
["bitfinex","BTCUSD",1763837355262,0.00142397,84730.0,84729.0,0.15771652]
["bitfinex","BTCUSD",1763837355422,0.00142397,84730.0,84729.0,0.15671652]
["bitfinex","BTCUSD",1763837356025,0.00142397,84730.0,84729.0,0.15771652]
["bitfinex","BTCUSD",1763837356397,0.00142397,84730.0,84729.0,0.15671652]
["bitfinex","BTCUSD",1763837357236,0.00142397,84730.0,84729.0,0.15771652]
["bitfinex","BTCUSD",1763837357471,0.00142397,84730.0,84729.0,0.48071652]
["bitfinex","BTCUSD",1763837357640,0.00142397,84730.0,84729.0,0.45711186]
["bitfinex","BTCUSD",1763837358529,0.0004,84740.0,84739.0,0.24601883]
["bitfinex","BTCUSD",1763837358730,0.00080284,84740.0,84739.0,0.25001883]
["bitfinex","BTCUSD",1763837359672,0.00080284,84740.0,84739.0,0.25101883]
["bitfinex","BTCUSD",1763837362629,0.00080284,84740.0,84739.0,0.24701883]
["bitfinex","BTCUSD",1763837362830,0.00080284,84740.0,84739.0,0.25097883]
["bitfinex","BTCUSD",1763837364183,0.00113063,84740.0,84739.0,0.25097883]
["bitfinex","BTCUSD",1763837365603,0.00113063,84740.0,84739.0,0.71967883]
["bitfinex","BTCUSD",1763837365987,0.00113063,84740.0,84739.0,0.71571883]
["bitfinex","BTCUSD",1763837366188,0.00113063,84740.0,84739.0,0.71967883]
["bitfinex","BTCUSD",1763837372142,0.00113063,84740.0,84739.0,0.72440649]
["bitfinex","BTCUSD",1763837372327,6.3e-07,84740.0,84739.0,0.72440649]
["bitfinex","BTCUSD",1763837372513,0.0004,84750.0,84739.0,0.72440649]
["bitfinex","BTCUSD",1763837372514,0.0004,84750.0,84749.0,0.24599098]
["bitfinex","BTCUSD",1763837372715,0.0004,84750.0,84749.0,0.39565098]
["bitfinex","BTCUSD",1763837372716,0.00044025,84750.0,84749.0,0.39565098]
["bitfinex","BTCUSD",1763837374145,0.00044025,84750.0,84749.0,0.39665098]
["bitfinex","BTCUSD",1763837374370,0.00044025,84750.0,84749.0,0.39765098]
["bitfinex","BTCUSD",1763837375468,0.00044025,84750.0,84749.0,0.48768029]
["bitfinex","BTCUSD",1763837375809,0.00044025,84750.0,84749.0,0.81068029]
["bitfinex","BTCUSD",1763837378155,0.00076798,84750.0,84749.0,0.81068029]
["bitfinex","BTCUSD",1763837380726,0.00076798,84750.0,84749.0,0.71669098]
["bitfinex","BTCUSD",1763837380925,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837381149,0.00076798,84750.0,84749.0,0.71965098]
["bitfinex","BTCUSD",1763837381351,0.00076798,84750.0,84749.0,0.71865098]
["bitfinex","BTCUSD",1763837381515,0.00076798,84750.0,84749.0,0.71965098]
["bitfinex","BTCUSD",1763837381716,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837382732,0.00076798,84750.0,84749.0,0.8084475]
["bitfinex","BTCUSD",1763837383164,0.00076798,84750.0,84749.0,0.81317467]
["bitfinex","BTCUSD",1763837384357,0.00076798,84750.0,84749.0,0.72537815]
["bitfinex","BTCUSD",1763837384571,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837386256,0.00076798,84750.0,84749.0,0.71669098]
["bitfinex","BTCUSD",1763837386587,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837387566,0.00076798,84750.0,84749.0,0.80865129]
["bitfinex","BTCUSD",1763837387964,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837388193,0.00076798,84750.0,84749.0,0.71669098]
["bitfinex","BTCUSD",1763837388560,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837389201,0.00076798,84750.0,84749.0,0.71965098]
["bitfinex","BTCUSD",1763837389397,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837389635,0.00076798,84750.0,84749.0,0.71965098]
["bitfinex","BTCUSD",1763837389986,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837391340,0.00076798,84750.0,84749.0,0.71669098]
["bitfinex","BTCUSD",1763837391487,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837401716,0.00076798,84750.0,84749.0,0.71669098]
["bitfinex","BTCUSD",1763837402109,0.00076798,84750.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837403114,0.0002,84760.0,84749.0,0.72065098]
["bitfinex","BTCUSD",1763837403115,0.0002,84760.0,84759.0,0.24596314]
["bitfinex","BTCUSD",1763837403323,0.0002,84760.0,84759.0,0.24992314]
["bitfinex","BTCUSD",1763837403771,0.00052768,84760.0,84759.0,0.24992314]
["bitfinex","BTCUSD",1763837406215,0.00052768,84760.0,84759.0,0.24596314]
["bitfinex","BTCUSD",1763837406501,0.00052768,84760.0,84759.0,0.24992314]
["bitfinex","BTCUSD",1763837406852,0.00052768,84760.0,84759.0,0.25092314]
["bitfinex","BTCUSD",1763837407459,0.00052768,84760.0,84759.0,0.25192314]
["bitfinex","BTCUSD",1763837407940,0.00052768,84760.0,84759.0,0.24796314]
["bitfinex","BTCUSD",1763837408268,0.00052768,84760.0,84759.0,0.24992314]
["bitfinex","BTCUSD",1763837413215,0.00052768,84760.0,84759.0,0.25092314]
["bitfinex","BTCUSD",1763837413932,0.00052768,84760.0,84759.0,0.25192314]
["bitfinex","BTCUSD",1763837414126,0.00052768,84760.0,84759.0,0.39762314]
["bitfinex","BTCUSD",1763837419669,0.00052768,84760.0,84759.0,0.72062314]
["bitfinex","BTCUSD",1763837419869,0.0002,84770.0,84759.0,0.72062314]
["bitfinex","BTCUSD",1763837419870,0.0002,84770.0,84769.0,0.5689353]
["bitfinex","BTCUSD",1763837420075,0.0002,84770.0,84769.0,0.5728953]
["bitfinex","BTCUSD",1763837420666,0.00052762,84770.0,84769.0,0.5776212]
["bitfinex","BTCUSD",1763837421126,0.00052762,84770.0,84769.0,0.5796212]
["bitfinex","BTCUSD",1763837421332,0.00052762,84770.0,84769.0,0.66814996]
["bitfinex","BTCUSD",1763837421505,0.00052762,84770.0,84769.0,0.66914996]
["bitfinex","BTCUSD",1763837423367,0.00052762,84770.0,84769.0,0.66518996]
["bitfinex","BTCUSD",1763837423567,0.00052762,84770.0,84769.0,0.66914996]
["bitfinex","BTCUSD",1763837425028,0.00052762,84770.0,84769.0,0.66442406]
["bitfinex","BTCUSD",1763837425435,0.00052762,84770.0,84769.0,0.66242406]
["bitfinex","BTCUSD",1763837425803,0.00052762,84770.0,84769.0,0.66342406]
["bitfinex","BTCUSD",1763837426227,0.00052762,84770.0,84769.0,0.66242406]
["bitfinex","BTCUSD",1763837426616,0.00052762,84770.0,84769.0,0.66342406]
["bitfinex","BTCUSD",1763837426984,0.00052762,84770.0,84769.0,0.66242406]
["bitfinex","BTCUSD",1763837427234,0.00052762,84770.0,84769.0,0.66342406]
["bitfinex","BTCUSD",1763837428923,0.00052762,84770.0,84769.0,0.80912406]
["bitfinex","BTCUSD",1763837429144,0.00052762,84770.0,84769.0,0.48612406]
["bitfinex","BTCUSD",1763837429517,0.00052762,84770.0,84769.0,0.48216406]
["bitfinex","BTCUSD",1763837429753,0.00052762,84770.0,84769.0,0.3936353]
["bitfinex","BTCUSD",1763837429984,0.00052762,84770.0,84769.0,0.3975953]
["bitfinex","BTCUSD",1763837430514,0.01581762,84770.0,84769.0,0.1577]
["bitfinex","BTCUSD",1763837430688,0.04078762,84770.0,84769.0,0.16166]
["bitfinex","BTCUSD",1763837430898,0.04078762,84770.0,84769.0,0.1577]
["bitfinex","BTCUSD",1763837431079,0.04078762,84770.0,84769.0,0.16166]
["bitfinex","BTCUSD",1763837431294,0.05301762,84770.0,84769.0,0.16066]
["bitfinex","BTCUSD",1763837432129,0.02804762,84770.0,84769.0,0.15966]
["bitfinex","BTCUSD",1763837432348,0.05301762,84770.0,84769.0,0.16066]
["bitfinex","BTCUSD",1763837432785,0.05301762,84770.0,84769.0,0.01]
["bitfinex","BTCUSD",1763837432989,0.05301762,84770.0,84769.0,0.01396]
["bitfinex","BTCUSD",1763837433211,0.02804762,84770.0,84769.0,0.01396]
["bitfinex","BTCUSD",1763837433626,0.05228762,84770.0,84769.0,0.01396]
["bitfinex","BTCUSD",1763837439830,0.02804762,84770.0,84769.0,0.01396]
["bitfinex","BTCUSD",1763837440031,0.00052762,84770.0,84769.0,0.02822134]
["bitfinex","BTCUSD",1763837440228,0.00052762,84770.0,84769.0,0.03588559]
["bitfinex","BTCUSD",1763837440454,0.03818762,84770.0,84769.0,0.03588559]
["bitfinex","BTCUSD",1763837440634,0.03818762,84770.0,84769.0,0.01]
["bitfinex","BTCUSD",1763837440841,0.03818762,84770.0,84769.0,0.01396]
["bitfinex","BTCUSD",1763837441131,0.03818762,84770.0,84769.0,0.01]
["bitfinex","BTCUSD",1763837441350,0.03818762,84770.0,84769.0,0.01396]
["bitfinex","BTCUSD",1763837442779,0.09029011,84770.0,84769.0,0.01]
["bitfinex","BTCUSD",1763837442982,0.09029011,84770.0,84750.0,0.24778738]
["bitfinex","BTCUSD",1763837442983,0.05210249,84769.0,84768.0,0.01]
["bitfinex","BTCUSD",1763837443204,0.07466249,84769.0,84768.0,0.01]
["bitfinex","BTCUSD",1763837443415,0.08976249,84769.0,84768.0,0.01]
["bitfinex","BTCUSD",1763837443619,0.08976249,84769.0,84744.0,0.24780452]
["bitfinex","BTCUSD",1763837443620,0.08976249,84769.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837443824,0.05210249,84767.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837444233,0.07878249,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837444591,0.10134249,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837444795,0.11314217,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837447969,0.07548217,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837448168,0.02668,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837448401,0.04924,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837449016,0.02668,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837457355,0.04924,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837457756,0.02668,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837459881,0.04924,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837460285,0.04924,84763.0,84762.0,0.24595479]
["bitfinex","BTCUSD",1763837460487,0.04924,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837461063,0.01158,84763.0,84762.0,0.24595479]
["bitfinex","BTCUSD",1763837461273,0.02668,84763.0,84762.0,0.24595479]
["bitfinex","BTCUSD",1763837461614,0.04924,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837462147,0.07285734,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837462558,0.04924,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837462935,0.11930811,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763837463073,0.05210249,84762.0,84759.0,0.01]
["bitfinex","BTCUSD",1763837463272,0.02361734,84761.0,84759.0,0.01]
["bitfinex","BTCUSD",1763837463478,0.01503,84760.0,84759.0,0.01]
["bitfinex","BTCUSD",1763837463861,0.05161941,84760.0,84759.0,0.01]
["bitfinex","BTCUSD",1763837464706,0.07523675,84760.0,84759.0,0.01]
["bitfinex","BTCUSD",1763837466635,0.12733924,84760.0,84759.0,0.01]
["bitfinex","BTCUSD",1763837466828,0.1037219,84760.0,84759.0,0.01]
["bitfinex","BTCUSD",1763837467026,0.05210249,84759.0,84753.0,0.01]
["bitfinex","BTCUSD",1763837467229,0.05210249,84755.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837467424,0.07863249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837467724,0.10342249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837471856,0.13888648,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837472505,0.13888648,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837472887,0.16250382,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837473094,0.16250382,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837473297,0.16250382,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837477459,0.16250382,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837480907,0.16250382,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837482262,0.13888648,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837483473,0.06199399,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837483696,0.06199399,84754.0,84753.0,0.01400025]
["bitfinex","BTCUSD",1763837484779,0.02653,84754.0,84753.0,0.01400025]
["bitfinex","BTCUSD",1763837487042,0.0115,84756.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1763837487247,0.0115,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837487454,0.0115,84762.0,84761.0,0.24595757]
["bitfinex","BTCUSD",1763837488602,0.02653,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837488838,0.05132,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837492133,0.0115,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837494668,0.02765,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837495363,0.05067,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837496873,0.05067,84762.0,84761.0,0.24595757]
["bitfinex","BTCUSD",1763837497080,0.0115,84762.0,84761.0,0.24595757]
["bitfinex","BTCUSD",1763837498596,0.02743,84762.0,84761.0,0.24595757]
["bitfinex","BTCUSD",1763837503411,0.0115,84762.0,84761.0,0.24595757]
["bitfinex","BTCUSD",1763837504330,0.02743,84762.0,84761.0,0.24595757]
["bitfinex","BTCUSD",1763837505005,0.0115,84762.0,84761.0,0.24595757]
["bitfinex","BTCUSD",1763837505665,0.02743,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837505881,0.05199,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837506306,0.10409249,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837519148,0.12370384,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837521057,0.12370384,84762.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837521271,0.08002249,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837521698,0.10458249,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837522577,0.1163844,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837523184,0.1163844,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837535173,0.01199,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837535344,0.01233,84758.0,84757.0,0.02179843]
["bitfinex","BTCUSD",1763837535760,0.02858,84758.0,84757.0,0.02179843]
["bitfinex","BTCUSD",1763837536857,0.01233,84758.0,84757.0,0.02179843]
["bitfinex","BTCUSD",1763837540032,0.0115,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1763837540244,0.0115,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837540705,0.02775,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837540832,0.05192,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837541339,0.10402249,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837541725,0.10402249,84762.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1763837541726,0.05210249,84761.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837541936,0.05210249,84759.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1763837542163,0.08068249,84754.0,84751.0,0.01]
["bitfinex","BTCUSD",1763837542378,0.10429983,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837542602,0.12846983,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837546212,0.14027035,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837547328,0.11665301,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837547754,0.14027035,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837552458,0.14027035,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837554329,0.14127035,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837562667,0.11765301,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837565139,0.10585249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837566789,0.10485249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837568641,0.08068249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837568841,0.01233,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837572361,0.02794,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837572565,0.0511,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837577714,0.10320249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837581795,0.02794,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837581995,0.01233,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837582732,0.02361734,84759.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1763837582937,0.01233,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837583280,0.02865,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837584019,0.01233,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837584636,0.02865,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837585249,0.05131,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837586592,0.02865,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837586800,0.01233,84758.0,84757.0,0.01]
["bitfinex","BTCUSD",1763837587004,0.0115,84762.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1763837587138,0.06360249,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837587524,0.02782,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837588365,0.05048,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837589417,0.12619983,84762.0,84761.0,0.01]
["bitfinex","BTCUSD",1763837594100,0.05210249,84760.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837594316,0.14834047,84762.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837594317,0.08075249,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837594847,0.10341249,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837595952,0.10441249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837597131,0.10341249,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837597297,0.10341249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837598116,0.12555288,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837598315,0.16101984,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837600387,0.16201984,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837602978,0.50863718,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837603214,0.48501984,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837603415,0.51051148,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837603618,0.52157631,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837604020,0.52157623,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837604250,0.50951148,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837604409,0.51151148,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837604731,0.63249703,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837605107,0.6435554,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837606232,2.2994854,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837606432,0.52256985,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837606589,0.51151148,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837606790,0.51051148,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837607551,0.48501984,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837611428,0.43291735,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837611795,0.13987945,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837612996,0.46287945,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837622313,0.48499908,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837627097,0.46287945,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837634149,0.42741249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837634443,0.43921217,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837634863,0.10441249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837635013,0.10341249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837635216,0.10241249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837635416,0.12451838,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837637042,0.11783696,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837637246,0.1245497,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837637447,0.14816704,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837637647,0.183633,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837638286,0.183633,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837639086,0.506633,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837639281,0.48301566,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837640678,0.53463404,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837640876,0.84293626,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837641462,0.84193626,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837641863,0.84393626,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837642275,0.79331788,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837642883,0.79231788,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837643093,0.79131788,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837643306,0.79231788,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837643522,0.79331788,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837643732,1.53679588,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837645056,0.52160923,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837645266,0.51053351,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837645477,0.48501566,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837645898,0.48501566,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837646312,0.16201566,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837646754,0.48501566,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837647221,0.16201566,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837653203,0.16201566,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837653402,0.185633,84754.0,84753.0,4.025e-05]
["bitfinex","BTCUSD",1763837654568,0.02939,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837654774,0.08149249,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837655113,0.01433,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837655315,0.02839,84754.0,84753.0,0.01004025]
["bitfinex","BTCUSD",1763837655651,0.02361734,84759.0,84757.0,0.23596866]
["bitfinex","BTCUSD",1763837655858,0.07571983,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837656211,0.11348983,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837656805,0.11348983,84759.0,84758.0,0.24596592]
["bitfinex","BTCUSD",1763837657006,0.08987249,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837659629,0.11288585,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837659803,0.11188585,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837660893,0.1036172,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837661933,0.08987249,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837664098,0.08987249,84759.0,84730.0,0.00147965]
["bitfinex","BTCUSD",1763837664099,0.01180052,84742.0,84730.0,0.00147965]
["bitfinex","BTCUSD",1763837664295,0.05210249,84730.0,84717.0,0.01]
["bitfinex","BTCUSD",1763837664568,0.05210249,84730.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1763837664569,0.05210249,84725.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1763837664789,0.05210249,84725.0,84701.0,0.24792983]
["bitfinex","BTCUSD",1763837664790,0.22362042,84710.0,84705.0,0.11811186]
["bitfinex","BTCUSD",1763837665174,0.01239,84709.0,84708.0,0.01]
["bitfinex","BTCUSD",1763837666025,0.03547908,84714.0,84713.0,0.01]
["bitfinex","BTCUSD",1763837666871,0.05053908,84714.0,84713.0,0.01]
["bitfinex","BTCUSD",1763837667588,0.07324908,84714.0,84713.0,0.01]
["bitfinex","BTCUSD",1763837669294,0.03777,84714.0,84713.0,0.01]
["bitfinex","BTCUSD",1763837669685,0.01506,84714.0,84713.0,0.01]
["bitfinex","BTCUSD",1763837669903,0.04786908,84715.0,84713.0,0.01]
["bitfinex","BTCUSD",1763837669904,0.09997157,84715.0,84714.0,0.01]
["bitfinex","BTCUSD",1763837670127,0.01239,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1763837670327,0.05210249,84723.0,84722.0,0.01]
["bitfinex","BTCUSD",1763837670710,0.00040259,84730.0,84722.0,0.01]
["bitfinex","BTCUSD",1763837670711,0.00040259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837671933,0.00140259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837673094,0.00140259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837673643,0.00140259,84730.0,84729.0,0.03460466]
["bitfinex","BTCUSD",1763837674104,0.00040259,84730.0,84729.0,0.03460466]
["bitfinex","BTCUSD",1763837674507,0.00040259,84730.0,84729.0,0.03560466]
["bitfinex","BTCUSD",1763837675293,0.01556259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837675494,0.01556259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837675904,0.03951259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837676872,0.01556259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837677928,0.00040259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837680127,0.01683259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837681728,0.04089259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837687887,0.01683259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837688092,0.00040259,84730.0,84729.0,0.24604669]
["bitfinex","BTCUSD",1763837689083,0.00040259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837689900,0.00040259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837692918,0.04089259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837693123,0.04089259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837699671,0.00040259,84730.0,84729.0,0.24604669]
["bitfinex","BTCUSD",1763837700256,0.00040259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837700659,0.00040259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837700862,0.04089259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837701272,0.09299508,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837701484,0.05210249,84729.0,84728.0,0.01]
["bitfinex","BTCUSD",1763837701683,0.05210249,84729.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837701684,0.08076249,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837701890,0.00040259,84730.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837701891,0.00040259,84730.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837702066,0.00040259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837702269,0.00040259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837702468,0.00140259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837702767,0.00040259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837702971,0.00140259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837703384,0.00040259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837703809,0.00040259,84730.0,84729.0,0.03460466]
["bitfinex","BTCUSD",1763837704802,0.00040259,84730.0,84729.0,0.03560466]
["bitfinex","BTCUSD",1763837705196,0.00040259,84730.0,84729.0,0.03360466]
["bitfinex","BTCUSD",1763837706251,0.04097259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837706672,0.09307508,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837708049,0.11522242,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837708254,0.09307508,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837709299,0.11521986,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837711308,0.09307508,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837711712,0.05210249,84729.0,84725.0,0.01]
["bitfinex","BTCUSD",1763837711870,0.07632249,84729.0,84725.0,0.01]
["bitfinex","BTCUSD",1763837712071,0.02252685,84730.0,84723.0,0.01]
["bitfinex","BTCUSD",1763837712072,0.01635,84726.0,84723.0,0.01]
["bitfinex","BTCUSD",1763837712292,0.05210249,84727.0,84723.0,0.01]
["bitfinex","BTCUSD",1763837712493,0.07977249,84724.0,84723.0,0.01]
["bitfinex","BTCUSD",1763837712915,0.10399249,84724.0,84723.0,0.01]
["bitfinex","BTCUSD",1763837714093,0.10386321,84724.0,84723.0,0.011]
["bitfinex","BTCUSD",1763837714505,0.10386321,84724.0,84723.0,0.012]
["bitfinex","BTCUSD",1763837715342,0.10386321,84724.0,84723.0,0.011]
["bitfinex","BTCUSD",1763837715716,0.01132,84724.0,84723.0,0.01]
["bitfinex","BTCUSD",1763837716113,0.01132,84724.0,84723.0,0.03360634]
["bitfinex","BTCUSD",1763837717443,0.00040259,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837717868,0.09307508,84730.0,84729.0,0.01]
["bitfinex","BTCUSD",1763837730936,0.09307508,84730.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837730937,0.05210249,84729.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837731135,0.05210249,84729.0,84727.0,0.01]
["bitfinex","BTCUSD",1763837731136,0.04783734,84728.0,84727.0,0.01]
["bitfinex","BTCUSD",1763837731542,0.05210249,84727.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837731736,0.07977249,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837731991,0.07977249,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837732190,0.10399249,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837733186,0.10399249,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837733846,0.10499249,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837734806,0.10499249,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837740020,0.10499249,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837740587,0.42799249,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837740798,0.45009795,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837741780,0.48557993,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837742623,0.48457993,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837742935,0.48557993,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837743155,0.48457993,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837743655,0.48657993,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837744146,0.48557993,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837744345,0.48657993,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837745832,0.4865638,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837750203,0.4865638,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837750604,0.4865576,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837752327,0.4865576,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837755612,0.51199952,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837756309,0.4865576,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837758864,0.50507433,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837765288,0.4829912,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837765473,0.50510207,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837767478,0.53057997,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837768899,0.51206324,84723.0,84722.0,0.00026232]
["bitfinex","BTCUSD",1763837771687,0.43448285,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837771854,0.48658534,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837772644,0.48558534,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837772845,0.48458534,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837773066,0.48558534,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837773271,0.48658534,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837777126,0.45110336,84723.0,84722.0,0.01026232]
["bitfinex","BTCUSD",1763837783331,0.05210249,84707.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763837783555,0.408581,84722.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1763837783556,0.05210249,84704.0,84699.0,0.01]
["bitfinex","BTCUSD",1763837783758,0.05210249,84702.0,84695.0,0.01]
["bitfinex","BTCUSD",1763837784072,0.02211357,84701.0,84697.0,0.01]
["bitfinex","BTCUSD",1763837784254,0.05210249,84699.0,84697.0,0.01]
["bitfinex","BTCUSD",1763837784466,0.40359249,84698.0,84697.0,0.01]
["bitfinex","BTCUSD",1763837784630,0.37510249,84697.0,84693.0,0.01]
["bitfinex","BTCUSD",1763837784833,0.02209653,84696.0,84693.0,0.0100403]
["bitfinex","BTCUSD",1763837785024,0.06817249,84694.0,84693.0,0.0100403]
["bitfinex","BTCUSD",1763837785420,0.09195249,84694.0,84693.0,0.0100403]
["bitfinex","BTCUSD",1763837788104,0.09395249,84694.0,84693.0,0.0100403]
["bitfinex","BTCUSD",1763837792335,0.41695249,84694.0,84693.0,0.0100403]
["bitfinex","BTCUSD",1763837792681,0.41695249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837794343,0.45244282,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837795159,0.10566282,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837795745,0.12818282,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837797460,0.12718282,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837797810,0.12818282,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837799097,0.12718282,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837799306,0.12618282,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837800411,0.05210249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837805584,0.09197249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837805929,0.09197249,84694.0,84693.0,0.00099155]
["bitfinex","BTCUSD",1763837806540,0.09197249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837806745,0.11558983,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837806947,0.09197249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837807188,0.11558983,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837807397,0.11658983,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837807799,0.07671983,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837808175,0.09297249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837808449,0.09397249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837808651,0.11758983,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837810994,0.09397249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837811197,0.11758983,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837811689,0.11758886,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837812889,0.07771886,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837813089,0.05410249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837814330,0.05310249,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837814569,0.001,84694.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837814756,0.01242,84700.0,84693.0,0.01099155]
["bitfinex","BTCUSD",1763837814757,0.05210249,84699.0,84698.0,0.01]
["bitfinex","BTCUSD",1763837816950,0.09197249,84699.0,84698.0,0.01]
["bitfinex","BTCUSD",1763837819316,0.06811249,84699.0,84698.0,0.01]
["bitfinex","BTCUSD",1763837819515,0.05210249,84699.0,84698.0,0.01]
["bitfinex","BTCUSD",1763837819723,0.06811249,84699.0,84698.0,0.01]
["bitfinex","BTCUSD",1763837819953,0.09197249,84699.0,84698.0,0.01]
["bitfinex","BTCUSD",1763837820312,0.09197249,84699.0,84698.0,0.0107872]
["bitfinex","BTCUSD",1763837821191,0.06811249,84699.0,84698.0,0.0107872]
["bitfinex","BTCUSD",1763837821375,0.22372529,84720.0,84698.0,0.0107872]
["bitfinex","BTCUSD",1763837821376,0.04364151,84722.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1763837821581,0.01177,84719.0,84712.0,0.01]
["bitfinex","BTCUSD",1763837821775,0.01177,84719.0,84716.0,0.01]
["bitfinex","BTCUSD",1763837821776,0.06395014,84717.0,84716.0,0.01]
["bitfinex","BTCUSD",1763837821980,0.05210249,84717.0,84716.0,0.01]
["bitfinex","BTCUSD",1763837822180,0.05210249,84717.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1763837822181,0.01177,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837822604,0.07988249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837823003,0.06387249,84719.0,84718.0,0.24607733]
["bitfinex","BTCUSD",1763837823608,0.06587249,84719.0,84718.0,0.24607733]
["bitfinex","BTCUSD",1763837823809,0.06587249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837824009,0.10655249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837824214,0.10455249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837825103,0.08025249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837827359,0.10455249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837828404,0.08025249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837828596,0.05210249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837829942,0.09278249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837830366,0.05210249,84719.0,84718.0,0.01]
["bitfinex","BTCUSD",1763837832903,0.05210249,84719.0,84718.0,0.24607733]
["bitfinex","BTCUSD",1763837836271,0.33515,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837836403,0.06425249,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837836812,0.05210249,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837837425,0.05250508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837838039,0.10533508,84727.0,84725.0,0.01]
["bitfinex","BTCUSD",1763837838239,0.04791734,84726.0,84725.0,0.01]
["bitfinex","BTCUSD",1763837838437,0.06429734,84726.0,84725.0,0.01]
["bitfinex","BTCUSD",1763837839664,0.06529734,84726.0,84725.0,0.01]
["bitfinex","BTCUSD",1763837840715,0.06629734,84726.0,84725.0,0.01]
["bitfinex","BTCUSD",1763837845824,0.06629734,84726.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763837845825,0.05210249,84725.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763837846027,0.05210249,84723.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837846251,0.11639983,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837846458,0.13849514,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837846871,0.11639983,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837847181,0.09209983,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837847382,0.11639983,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837848596,0.11739983,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837849020,0.05310249,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837855276,0.001,84722.0,84721.0,0.01]
["bitfinex","BTCUSD",1763837856076,0.001,84722.0,84721.0,0.03360689]
["bitfinex","BTCUSD",1763837856540,0.00040259,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837858167,0.10501508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837860122,0.08033508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837860330,0.06382508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837864447,0.08033508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837864767,0.10501508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837865998,0.10601508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837866423,0.10701508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837867780,0.06582508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837867991,0.10701508,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837868401,0.05210249,84726.0,84723.0,0.01]
["bitfinex","BTCUSD",1763837868602,0.02783,84715.0,84714.0,0.01026235]
["bitfinex","BTCUSD",1763837868790,0.05251,84715.0,84714.0,0.01026235]
["bitfinex","BTCUSD",1763837872167,0.05210249,84718.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763837872389,0.04119,84715.0,84714.0,0.01026235]
["bitfinex","BTCUSD",1763837873567,0.01651,84715.0,84714.0,0.01026235]
["bitfinex","BTCUSD",1763837873743,0.05210249,84718.0,84717.0,0.01]
["bitfinex","BTCUSD",1763837874156,0.06861249,84718.0,84717.0,0.01]
["bitfinex","BTCUSD",1763837874613,0.05210249,84720.0,84717.0,0.01]
["bitfinex","BTCUSD",1763837874780,0.04119,84718.0,84717.0,0.01]
["bitfinex","BTCUSD",1763837874957,0.05210249,84720.0,84717.0,0.01]
["bitfinex","BTCUSD",1763837875163,0.05210249,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837876408,0.05310249,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837877238,0.05410249,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837880913,0.07624428,84721.0,84720.0,0.01]
["bitfinex","BTCUSD",1763837881119,0.002,84721.0,84720.0,0.24607176]
["bitfinex","BTCUSD",1763837881644,0.001,84721.0,84720.0,0.24607176]
["bitfinex","BTCUSD",1763837881849,0.002,84721.0,84720.0,0.24607176]
["bitfinex","BTCUSD",1763837882449,0.001,84721.0,84720.0,0.24607176]
["bitfinex","BTCUSD",1763837883036,0.00040259,84727.0,84726.0,0.24605504]
["bitfinex","BTCUSD",1763837883986,0.00040259,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837885606,0.00040259,84727.0,84726.0,0.24605504]
["bitfinex","BTCUSD",1763837886914,0.00040259,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1763837888107,0.00040259,84727.0,84726.0,0.24605504]
["bitfinex","BTCUSD",1763837903136,0.00040259,84727.0,84726.0,0.24705504]
["bitfinex","BTCUSD",1763837903528,0.00040259,84727.0,84726.0,0.24805504]
["bitfinex","BTCUSD",1763837904449,0.00040259,84727.0,84726.0,0.3661669]
["bitfinex","BTCUSD",1763837908019,2.59e-06,84727.0,84726.0,0.3661669]
["bitfinex","BTCUSD",1763837908218,0.05210249,84749.0,84748.0,0.24599376]
["bitfinex","BTCUSD",1763837908424,0.05210249,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837909851,0.05310249,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837910257,0.05410249,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837910779,0.05414273,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837911697,0.05314273,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837911898,0.05214273,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837912102,4.024e-05,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837916196,4.024e-05,84750.0,84749.0,0.03359909]
["bitfinex","BTCUSD",1763837917619,4.024e-05,84750.0,84749.0,0.03459909]
["bitfinex","BTCUSD",1763837918933,4.024e-05,84750.0,84749.0,0.03359909]
["bitfinex","BTCUSD",1763837921393,4.024e-05,84750.0,84749.0,0.02604368]
["bitfinex","BTCUSD",1763837922749,4.024e-05,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837924361,4.024e-05,84750.0,84749.0,0.03250665]
["bitfinex","BTCUSD",1763837928264,4.024e-05,84750.0,84749.0,0.01]
["bitfinex","BTCUSD",1763837928918,0.05210249,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837929078,0.05214273,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837929304,0.06880273,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837929504,0.06906487,84759.0,84758.0,0.01]
["bitfinex","BTCUSD",1763837931195,0.00030238,84759.0,84758.0,0.24596592]
["bitfinex","BTCUSD",1763837938690,0.00030238,84759.0,84758.0,0.24570592]
["bitfinex","BTCUSD",1763837939404,0.00030238,84759.0,84758.0,0.00974]
["bitfinex","BTCUSD",1763837939607,0.00030238,84759.0,84758.0,0.03333659]
["bitfinex","BTCUSD",1763837941156,0.01696238,84759.0,84758.0,0.00974]
["bitfinex","BTCUSD",1763837941361,0.04179238,84759.0,84758.0,0.00974]
["bitfinex","BTCUSD",1763837941982,0.01696238,84759.0,84758.0,0.00974]
["bitfinex","BTCUSD",1763837942799,0.00030238,84759.0,84758.0,0.00974]
["bitfinex","BTCUSD",1763837943182,0.00030238,84759.0,84758.0,0.03333659]
["bitfinex","BTCUSD",1763837943902,0.01684238,84759.0,84758.0,0.03333659]
["bitfinex","BTCUSD",1763837944044,0.04140238,84759.0,84758.0,0.00974]
["bitfinex","BTCUSD",1763837944475,0.00030238,84759.0,84758.0,0.00974]
["bitfinex","BTCUSD",1763837945493,0.00030238,84759.0,84758.0,0.00948158]
["bitfinex","BTCUSD",1763837946686,0.01684238,84759.0,84758.0,0.00948158]
["bitfinex","BTCUSD",1763837947873,0.00030238,84759.0,84758.0,0.00948158]
["bitfinex","BTCUSD",1763837948073,0.00030238,84759.0,84758.0,0.03307817]
["bitfinex","BTCUSD",1763837960872,0.00030238,84759.0,84758.0,0.0335612]
["bitfinex","BTCUSD",1763837962902,0.00030238,84759.0,84758.0,0.00996461]
["bitfinex","BTCUSD",1763837963231,0.00030238,84759.0,84758.0,0.00970578]
["bitfinex","BTCUSD",1763837965268,0.00030238,84759.0,84757.0,0.35407785]
["bitfinex","BTCUSD",1763837965485,0.00030238,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763837966409,0.00030238,84759.0,84758.0,0.03153537]
["bitfinex","BTCUSD",1763837975181,0.00030238,84759.0,84758.0,0.06698817]
["bitfinex","BTCUSD",1763837975386,0.00030238,84759.0,84758.0,0.21268817]
["bitfinex","BTCUSD",1763837977564,0.00030238,84759.0,84758.0,0.21368817]
["bitfinex","BTCUSD",1763837983232,0.00030238,84759.0,84758.0,0.21268817]
["bitfinex","BTCUSD",1763837983740,0.00030238,84759.0,84758.0,0.21368817]
["bitfinex","BTCUSD",1763837984579,0.00030238,84759.0,84758.0,0.21468817]
["bitfinex","BTCUSD",1763837991707,0.00030238,84759.0,84758.0,0.19308218]
["bitfinex","BTCUSD",1763837992340,0.00030238,84759.0,84758.0,0.19208218]
["bitfinex","BTCUSD",1763837992883,0.00030238,84759.0,84758.0,0.19108218]
["bitfinex","BTCUSD",1763837993179,0.00030238,84759.0,84758.0,0.19308218]
["bitfinex","BTCUSD",1763837993722,0.00030238,84759.0,84758.0,0.19208218]
["bitfinex","BTCUSD",1763837993933,0.00030238,84759.0,84758.0,0.19308218]
["bitfinex","BTCUSD",1763837999256,0.00030238,84759.0,84758.0,0.21667877]
["bitfinex","BTCUSD",1763838000975,0.00030238,84759.0,84758.0,0.19308218]
["bitfinex","BTCUSD",1763838001840,0.00030238,84759.0,84758.0,0.19208218]
["bitfinex","BTCUSD",1763838001961,0.00030238,84759.0,84758.0,0.19108218]
["bitfinex","BTCUSD",1763838005265,0.00030238,84759.0,84758.0,0.04538218]
["bitfinex","BTCUSD",1763838005467,0.03812238,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838007912,0.01550238,84759.0,84758.0,0.03352597]
["bitfinex","BTCUSD",1763838008823,0.00030238,84759.0,84758.0,0.03352597]
["bitfinex","BTCUSD",1763838011992,0.03812238,84759.0,84758.0,0.03352597]
["bitfinex","BTCUSD",1763838012214,0.01550238,84759.0,84758.0,0.03352597]
["bitfinex","BTCUSD",1763838012974,0.03812238,84759.0,84758.0,0.02616153]
["bitfinex","BTCUSD",1763838013643,0.03812238,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838014406,0.03812238,84759.0,84758.0,0.2458953]
["bitfinex","BTCUSD",1763838015491,0.00030238,84759.0,84758.0,0.2458953]
["bitfinex","BTCUSD",1763838025188,0.00030238,84759.0,84758.0,0.28134648]
["bitfinex","BTCUSD",1763838028998,0.00030238,84759.0,84758.0,0.42704648]
["bitfinex","BTCUSD",1763838029563,0.00030238,84759.0,84758.0,0.42804648]
["bitfinex","BTCUSD",1763838030014,0.00030238,84759.0,84758.0,0.42904648]
["bitfinex","BTCUSD",1763838030625,0.00030238,84759.0,84758.0,0.42804648]
["bitfinex","BTCUSD",1763838030816,0.00030238,84759.0,84758.0,0.42704648]
["bitfinex","BTCUSD",1763838031015,0.00030238,84759.0,84758.0,0.75104648]
["bitfinex","BTCUSD",1763838031422,0.00030238,84759.0,84758.0,0.75204648]
["bitfinex","BTCUSD",1763838032704,0.00030238,84759.0,84758.0,0.75104648]
["bitfinex","BTCUSD",1763838032910,0.00030238,84759.0,84758.0,0.75204648]
["bitfinex","BTCUSD",1763838038214,0.0002,84770.0,84758.0,0.75204648]
["bitfinex","BTCUSD",1763838038215,0.0002,84770.0,84769.0,0.24586468]
["bitfinex","BTCUSD",1763838038426,0.0002,84770.0,84769.0,0.39156468]
["bitfinex","BTCUSD",1763838038903,0.0002,84770.0,84769.0,0.39629044]
["bitfinex","BTCUSD",1763838039466,0.0002,84770.0,84769.0,0.39729044]
["bitfinex","BTCUSD",1763838039693,0.0002,84770.0,84769.0,0.39829044]
["bitfinex","BTCUSD",1763838040266,0.0002,84770.0,84769.0,0.72129044]
["bitfinex","BTCUSD",1763838040658,0.00024024,84770.0,84769.0,0.72129044]
["bitfinex","BTCUSD",1763838041527,0.00024024,84770.0,84769.0,0.81024439]
["bitfinex","BTCUSD",1763838043912,0.00060062,84770.0,84769.0,0.81024439]
["bitfinex","BTCUSD",1763838044749,0.00039642,84770.0,84769.0,0.81024439]
["bitfinex","BTCUSD",1763838045048,0.00032884,84770.0,84769.0,0.81024439]
["bitfinex","BTCUSD",1763838050445,0.00032884,84770.0,84769.0,0.48724439]
["bitfinex","BTCUSD",1763838050709,0.00032884,84770.0,84769.0,0.39829044]
["bitfinex","BTCUSD",1763838051451,0.00032884,84770.0,84769.0,0.39729044]
["bitfinex","BTCUSD",1763838051600,0.00032884,84770.0,84769.0,0.39629044]
["bitfinex","BTCUSD",1763838052214,0.00032884,84770.0,84769.0,0.39729044]
["bitfinex","BTCUSD",1763838053115,0.00032884,84770.0,84769.0,0.24686468]
["bitfinex","BTCUSD",1763838055437,0.04041884,84770.0,84769.0,0.01092938]
["bitfinex","BTCUSD",1763838055710,0.09252133,84770.0,84769.0,0.01092938]
["bitfinex","BTCUSD",1763838056074,0.09252133,84770.0,84769.0,0.00992938]
["bitfinex","BTCUSD",1763838056672,0.41552133,84770.0,84769.0,0.00992938]
["bitfinex","BTCUSD",1763838057550,0.41552133,84770.0,84763.0,0.00992938]
["bitfinex","BTCUSD",1763838057551,0.37510249,84769.0,84763.0,0.00992938]
["bitfinex","BTCUSD",1763838057728,0.01248,84768.0,84763.0,0.00992938]
["bitfinex","BTCUSD",1763838057928,0.05210249,84763.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1763838058137,0.05210249,84763.0,84762.0,0.00992938]
["bitfinex","BTCUSD",1763838058335,0.02823,84754.0,84753.0,0.23597774]
["bitfinex","BTCUSD",1763838058538,0.02823,84754.0,84753.0,0.25770611]
["bitfinex","BTCUSD",1763838058919,0.05257,84754.0,84753.0,0.25770611]
["bitfinex","BTCUSD",1763838059618,0.02805033,84754.0,84753.0,0.25770611]
["bitfinex","BTCUSD",1763838059886,0.05239033,84754.0,84753.0,0.00992938]
["bitfinex","BTCUSD",1763838060365,0.10449282,84754.0,84753.0,0.00992938]
["bitfinex","BTCUSD",1763838060831,0.37510249,84753.0,84751.0,0.00992938]
["bitfinex","BTCUSD",1763838061050,0.04009,84752.0,84746.0,0.00992938]
["bitfinex","BTCUSD",1763838061262,0.04009,84752.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1763838061263,0.01575,84731.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1763838061418,0.01575,84731.0,84726.0,0.35416587]
["bitfinex","BTCUSD",1763838061419,0.02823,84731.0,84730.0,0.01137626]
["bitfinex","BTCUSD",1763838061612,0.05257,84731.0,84730.0,0.01137626]
["bitfinex","BTCUSD",1763838062403,0.05257,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838062832,0.02823,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838063432,0.11539544,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838063807,0.11539544,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838065615,0.43839544,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838066455,0.48348298,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838066636,0.43839544,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838067350,0.45020097,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838067555,0.45120097,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838068595,0.45220097,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838070727,0.44041802,84731.0,84730.0,0.00148712]
["bitfinex","BTCUSD",1763838070912,0.44041802,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838071840,0.45235553,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838073483,0.44041802,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838074280,0.11741802,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838074693,0.11641802,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838075153,0.11741802,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838077270,0.09413802,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838077490,0.11741802,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838078321,0.13935476,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838082906,0.13935476,84731.0,84730.0,0.2474604]
["bitfinex","BTCUSD",1763838085776,0.11607476,84731.0,84730.0,0.2474604]
["bitfinex","BTCUSD",1763838086097,0.13935476,84731.0,84730.0,0.2474604]
["bitfinex","BTCUSD",1763838086885,0.11607476,84731.0,84730.0,0.2474604]
["bitfinex","BTCUSD",1763838087081,0.02393674,84731.0,84730.0,0.2474604]
["bitfinex","BTCUSD",1763838087337,0.04039674,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838087541,0.06367674,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838087682,0.02393674,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838087905,0.02293674,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838088361,0.02193674,84731.0,84730.0,0.0114165]
["bitfinex","BTCUSD",1763838095789,0.02193674,84731.0,84730.0,0.03502089]
["bitfinex","BTCUSD",1763838101267,0.33542386,84750.0,84730.0,0.03502089]
["bitfinex","BTCUSD",1763838101457,0.09782375,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838102030,0.11432375,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838102339,0.09070641,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838103115,0.09170641,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838103561,0.09270641,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838104265,0.11716641,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838106326,0.07620641,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838107248,0.09270641,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838107452,0.11716641,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838110615,0.09506249,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838111037,0.11716707,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838112366,0.09506249,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838112817,0.05410249,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838113966,0.002,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838114841,0.001,84749.0,84748.0,0.00992938]
["bitfinex","BTCUSD",1763838115045,0.05210249,84758.0,84757.0,0.00992938]
["bitfinex","BTCUSD",1763838115391,0.09306249,84758.0,84757.0,0.00992938]
["bitfinex","BTCUSD",1763838116316,0.09306249,84758.0,84757.0,0.00996962]
["bitfinex","BTCUSD",1763838116720,0.06860249,84758.0,84757.0,0.00996962]
["bitfinex","BTCUSD",1763838116940,0.05210249,84761.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1763838117139,0.05210249,84761.0,84760.0,0.00992938]
["bitfinex","BTCUSD",1763838117346,0.06860249,84761.0,84760.0,0.00992938]
["bitfinex","BTCUSD",1763838117803,0.09306249,84761.0,84760.0,0.00992938]
["bitfinex","BTCUSD",1763838118170,0.09306249,84761.0,84760.0,0.24588973]
["bitfinex","BTCUSD",1763838120004,0.09306249,84761.0,84760.0,0.00992938]
["bitfinex","BTCUSD",1763838126205,0.11519733,84761.0,84759.0,0.00992938]
["bitfinex","BTCUSD",1763838126424,0.09557659,84760.0,84759.0,0.00992938]
["bitfinex","BTCUSD",1763838126676,0.11220659,84760.0,84759.0,0.00992938]
["bitfinex","BTCUSD",1763838126884,0.05210249,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838127094,0.05210249,84759.0,84758.0,0.24589283]
["bitfinex","BTCUSD",1763838127453,0.01663,84759.0,84758.0,0.24589283]
["bitfinex","BTCUSD",1763838127669,0.04112,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838127901,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838130141,0.07571983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838130381,0.09234983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838130531,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838132062,0.09322249,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838132267,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838133200,0.09322249,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838133471,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838134435,0.09322249,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838134631,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838135563,0.09322249,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838135725,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838136752,0.09322249,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838136951,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838137982,0.09322249,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838138185,0.11683983,84759.0,84758.0,0.00992938]
["bitfinex","BTCUSD",1763838139308,0.11683983,84759.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838139309,0.05210249,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838139509,0.11536516,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838140169,0.43836516,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838140705,0.43936516,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838140903,0.44036516,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838141310,0.43936516,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838142137,0.43836516,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838142361,0.46388173,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838142578,0.46588173,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838143190,0.46388173,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838143398,0.46488173,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838143634,0.46588173,84758.0,84757.0,4.024e-05]
["bitfinex","BTCUSD",1763838146123,3.57490606,84758.0,84757.0,2.4e-07]
["bitfinex","BTCUSD",1763838146326,0.37510249,84745.0,84738.0,0.0012161]
["bitfinex","BTCUSD",1763838146526,0.52128435,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838146811,0.54342702,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838147010,0.56791702,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838147240,0.54577435,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838148674,0.54677435,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838149540,0.54777435,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838156252,0.58324869,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838165356,0.46513683,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838165556,0.14213683,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838165857,0.10666249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838166456,0.10566249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838167015,0.10466249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838170785,0.01144,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838170992,0.01233,84740.0,84739.0,0.24594821]
["bitfinex","BTCUSD",1763838171162,0.03505734,84744.0,84743.0,0.00992938]
["bitfinex","BTCUSD",1763838171380,0.06354249,84744.0,84743.0,0.00992938]
["bitfinex","BTCUSD",1763838171781,0.10394249,84744.0,84743.0,0.00992938]
["bitfinex","BTCUSD",1763838172397,0.12755983,84744.0,84743.0,0.00992938]
["bitfinex","BTCUSD",1763838173219,0.05210249,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838173420,0.07662249,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838173595,0.09250249,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838178905,0.09250249,84743.0,84740.0,0.00992938]
["bitfinex","BTCUSD",1763838179165,0.04813734,84742.0,84740.0,0.00992938]
["bitfinex","BTCUSD",1763838179701,0.0404,84741.0,84740.0,0.00992938]
["bitfinex","BTCUSD",1763838181313,0.0414,84741.0,84740.0,0.00992938]
["bitfinex","BTCUSD",1763838181876,0.05210249,84740.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838182081,0.09159983,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838182284,0.11611983,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838183270,0.11711983,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838184792,0.11811983,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838185131,0.06998249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838185276,0.09389249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838185470,0.002,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838185874,0.002,84739.0,84738.0,0.24720733]
["bitfinex","BTCUSD",1763838186055,0.001,84739.0,84738.0,0.24720733]
["bitfinex","BTCUSD",1763838186260,0.001,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838186654,0.04022,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838186858,0.01631,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838187061,0.01531,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838187606,0.02361734,84740.0,84739.0,0.00992938]
["bitfinex","BTCUSD",1763838187806,0.02335844,84740.0,84739.0,0.00992938]
["bitfinex","BTCUSD",1763838188323,0.05210249,84743.0,84742.0,0.24593758]
["bitfinex","BTCUSD",1763838189756,0.09132249,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838190142,0.09077093,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838190908,0.11468093,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838191464,0.09077093,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838191867,0.11468093,84743.0,84742.0,0.00992938]
["bitfinex","BTCUSD",1763838199067,0.11468093,84743.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838199068,0.09132249,84743.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838199379,0.02324149,84744.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838199380,0.06741249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838199767,0.09132249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838200479,0.11468093,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838200909,0.11568093,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838201679,0.10412538,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838201891,0.12748382,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838202180,0.12848382,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838202965,0.10512538,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838212543,0.11758538,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838212734,0.06656249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838213306,0.06556249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838213915,0.10509249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838214113,0.06456249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838214291,0.06456249,84739.0,84738.0,0.24720733]
["bitfinex","BTCUSD",1763838217390,0.06456249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838219693,0.05210249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838221246,0.0469091,84744.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838221380,0.08757159,84744.0,84743.0,0.24593707]
["bitfinex","BTCUSD",1763838221823,0.05210249,84744.0,84743.0,0.24593707]
["bitfinex","BTCUSD",1763838222536,0.02318,84757.0,84751.0,0.23598371]
["bitfinex","BTCUSD",1763838222735,0.05210249,84752.0,84751.0,0.24591309]
["bitfinex","BTCUSD",1763838222945,0.05210249,84753.0,84751.0,0.24778298]
["bitfinex","BTCUSD",1763838223145,0.39828249,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838223492,0.41377249,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838224971,0.09077249,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838227116,0.11327507,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838227667,0.1029578,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838227851,0.10453213,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838228056,0.1101884,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838228897,0.104087,84753.0,84752.0,0.00992938]
["bitfinex","BTCUSD",1763838229100,0.05210249,84751.0,84741.0,0.00992938]
["bitfinex","BTCUSD",1763838229309,0.05210249,84744.0,84741.0,0.00992938]
["bitfinex","BTCUSD",1763838229522,0.07975249,84742.0,84741.0,0.00992938]
["bitfinex","BTCUSD",1763838229966,0.10293249,84742.0,84741.0,0.00992938]
["bitfinex","BTCUSD",1763838230606,0.05210249,84741.0,84731.0,0.1457]
["bitfinex","BTCUSD",1763838230808,0.01549,84739.0,84731.0,0.1457]
["bitfinex","BTCUSD",1763838231022,0.03867,84739.0,84731.0,0.1457]
["bitfinex","BTCUSD",1763838231631,0.09077249,84739.0,84731.0,0.1457]
["bitfinex","BTCUSD",1763838232091,0.43590252,84739.0,84736.0,0.00992938]
["bitfinex","BTCUSD",1763838232290,0.47137556,84739.0,84736.0,0.00992938]
["bitfinex","BTCUSD",1763838232703,0.47137556,84739.0,84731.0,0.1457]
["bitfinex","BTCUSD",1763838233826,0.47137556,84739.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1763838234272,0.47137556,84739.0,84723.0,0.03540951]
["bitfinex","BTCUSD",1763838234862,0.47137556,84739.0,84723.0,0.02360634]
["bitfinex","BTCUSD",1763838235307,0.47137556,84739.0,84723.0,0.03540951]
["bitfinex","BTCUSD",1763838236661,0.47137556,84739.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1763838238022,0.47137556,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838238635,0.44819556,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838239024,0.47137556,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838239536,0.44924553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838239918,0.44924553,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838240085,0.44924553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838241694,0.42606553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838241895,0.44924553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838243386,0.44924553,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838244893,0.39714304,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838245192,0.39857304,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838245394,0.45067553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838245595,0.39857304,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838245794,0.45067553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838252323,0.45067553,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838253350,0.47279122,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838256985,0.47479122,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838260080,0.47482866,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838260832,0.43472866,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838261030,0.43472866,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838261031,0.47482866,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838262107,0.12967553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838262295,0.08957553,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838262518,0.05410249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838263419,0.05310249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838263678,0.09320249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838263876,0.09220249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838264260,0.11435288,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838264460,0.12615563,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838264660,0.44915563,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838265464,0.45015563,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838266615,0.45115563,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838268182,0.49988322,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838268425,2.1627272,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838268577,1.77311974,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838268780,1.74931571,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838268961,1.75076171,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838269161,0.66929317,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838269405,2.71642717,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838269600,2.11072248,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838269762,0.60585848,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838269982,2.10972248,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838270202,2.44213748,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838270404,0.65824559,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838270601,0.60785848,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838271724,0.59678341,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838272301,0.59278341,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838272488,0.59378341,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838272682,0.59478341,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838273327,0.56926749,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838273739,0.45115563,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838276304,0.45112829,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838281489,0.10600524,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838282369,0.10500524,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838282555,0.10400524,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838282962,0.06390524,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838283253,0.05210249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838284017,0.01216,84742.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838284018,0.05210249,84741.0,84739.0,0.24781977]
["bitfinex","BTCUSD",1763838284217,0.05210249,84741.0,84740.0,0.00992938]
["bitfinex","BTCUSD",1763838287276,0.06819249,84741.0,84740.0,0.00992938]
["bitfinex","BTCUSD",1763838287659,0.11635093,84741.0,84740.0,0.00992938]
["bitfinex","BTCUSD",1763838289232,0.11635093,84741.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838289434,0.06819249,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838289578,0.09155093,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838289785,0.11635093,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838289981,0.43935093,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838290184,0.41599249,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838290826,0.41699249,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838291027,0.43910938,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838291502,0.44010938,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838293527,0.45191199,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838294733,0.45191199,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838298061,0.42711199,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838298291,0.35289261,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838298439,0.0819951,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838298643,0.07019249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838298845,0.05310249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838299305,0.05210249,84739.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838300065,0.01216,84742.0,84738.0,0.01118572]
["bitfinex","BTCUSD",1763838300066,0.06426249,84742.0,84741.0,0.24594264]
["bitfinex","BTCUSD",1763838301072,0.05210249,84742.0,84741.0,0.24594264]
["bitfinex","BTCUSD",1763838302247,0.09299249,84742.0,84741.0,0.00992938]
["bitfinex","BTCUSD",1763838302647,0.05210249,84742.0,84741.0,0.00992938]
["bitfinex","BTCUSD",1763838302872,0.05210249,84742.0,84741.0,0.24594264]
["bitfinex","BTCUSD",1763838303604,0.05210249,84744.0,84743.0,0.24593632]
["bitfinex","BTCUSD",1763838303899,0.05210249,84744.0,84743.0,0.00992938]
["bitfinex","BTCUSD",1763838304116,0.06842249,84744.0,84743.0,0.00992938]
["bitfinex","BTCUSD",1763838304314,0.09341249,84744.0,84743.0,0.00992938]
["bitfinex","BTCUSD",1763838305860,0.09341249,84744.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838308223,0.06842249,84744.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838308565,0.05210249,84745.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1763838308714,0.05210249,84745.0,84744.0,0.24510249]
["bitfinex","BTCUSD",1763838310079,0.03546713,84748.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1763838310276,0.05210249,84753.0,84752.0,0.24507854]
["bitfinex","BTCUSD",1763838310506,0.44557557,84753.0,84752.0,0.00909759]
["bitfinex","BTCUSD",1763838310649,0.05210249,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838311035,0.09341249,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838311316,0.15069924,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838312812,0.15169924,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838314011,0.15269924,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838314888,0.01380191,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838315089,0.002,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838315295,0.04331,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838315749,0.04231,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838316524,0.04131,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838320937,0.11677093,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838321142,0.17437189,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763838322771,0.17437189,84745.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838322772,0.49257964,84745.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838323015,0.02761,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838323192,0.0497419,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838323390,0.0747319,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838323596,0.08653451,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838323796,0.08654029,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838323977,0.08754029,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838324605,0.08754029,84739.0,84738.0,0.01035393]
["bitfinex","BTCUSD",1763838325397,0.08854029,84739.0,84738.0,0.01035393]
["bitfinex","BTCUSD",1763838326237,0.08854029,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838327636,0.46364278,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838334780,0.46362163,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838336237,0.57320801,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838336647,0.59868246,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838337314,0.63223269,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838337445,1.65644065,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838337699,1.65544065,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838338130,1.65644065,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838338713,1.65544065,84739.0,84738.0,0.00125634]
["bitfinex","BTCUSD",1763838339083,0.05210249,84721.0,84716.0,0.00909759]
["bitfinex","BTCUSD",1763838339258,0.05210249,84719.0,84716.0,0.00950018]
["bitfinex","BTCUSD",1763838339462,0.08013249,84717.0,84716.0,0.00950018]
["bitfinex","BTCUSD",1763838339823,0.42685249,84717.0,84716.0,0.00950018]
["bitfinex","BTCUSD",1763838343327,0.42685249,84717.0,84716.0,0.00040259]
["bitfinex","BTCUSD",1763838345112,0.42685249,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838347561,0.438659,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838350928,0.438659,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838351162,0.438659,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838353117,0.438659,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838353476,0.438659,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838353675,0.438659,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838353872,0.075279,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838354073,0.115659,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838354271,0.115659,84717.0,84716.0,0.24630446]
["bitfinex","BTCUSD",1763838354928,0.091939,84717.0,84716.0,0.24630446]
["bitfinex","BTCUSD",1763838356818,0.091939,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838357228,0.115659,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838360953,0.115659,84717.0,84716.0,0.24630446]
["bitfinex","BTCUSD",1763838361773,0.05210249,84717.0,84716.0,0.24630446]
["bitfinex","BTCUSD",1763838362191,0.05210249,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838362654,0.06876249,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838364556,0.09225249,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838366063,0.11561093,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838366266,0.1377526,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838367502,0.15734973,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838367941,0.1377526,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838372497,0.17323454,84717.0,84716.0,0.00112396]
["bitfinex","BTCUSD",1763838373141,0.17323454,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838375027,0.15109287,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838376078,0.12773443,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838376527,0.15109287,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838376921,0.10424443,84717.0,84716.0,0.01022155]
["bitfinex","BTCUSD",1763838377172,0.06876249,84717.0,84716.0,0.24630446]
["bitfinex","BTCUSD",1763838377564,0.01666,84717.0,84716.0,0.24630446]
["bitfinex","BTCUSD",1763838377797,0.01137,84726.0,84725.0,0.00909759]
["bitfinex","BTCUSD",1763838377997,0.08561903,84726.0,84725.0,0.00909759]
["bitfinex","BTCUSD",1763838378126,0.07915249,84726.0,84725.0,0.00909759]
["bitfinex","BTCUSD",1763838378336,0.10264249,84726.0,84725.0,0.00909759]
["bitfinex","BTCUSD",1763838380149,0.07915249,84726.0,84725.0,0.00909759]
["bitfinex","BTCUSD",1763838381139,0.06347249,84726.0,84725.0,0.00909759]
["bitfinex","BTCUSD",1763838381309,0.03547636,84728.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1763838381446,0.05210249,84728.0,84727.0,0.23604947]
["bitfinex","BTCUSD",1763838381657,0.05210249,84728.0,84727.0,0.24514706]
["bitfinex","BTCUSD",1763838382189,0.05210249,84728.0,84726.0,0.24785779]
["bitfinex","BTCUSD",1763838382190,0.02349,84740.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1763838382381,0.01247,84744.0,84737.0,0.00909759]
["bitfinex","BTCUSD",1763838382597,0.08025249,84738.0,84737.0,0.00909759]
["bitfinex","BTCUSD",1763838383068,0.10374249,84738.0,84737.0,0.00909759]
["bitfinex","BTCUSD",1763838385233,0.05210249,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838385439,0.09793118,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838385639,0.11361118,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838386448,0.09127249,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838388186,0.10333695,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838404969,0.08412225,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838409323,0.10627283,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838412459,0.06710283,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838412654,0.08370283,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838413145,0.10800283,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838421786,0.06710283,84737.0,84736.0,0.00909759]
["bitfinex","BTCUSD",1763838422102,0.01247,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1763838422427,0.01247,84738.0,84737.0,0.24512199]
["bitfinex","BTCUSD",1763838424044,0.06457249,84741.0,84740.0,0.24511363]
["bitfinex","BTCUSD",1763838425887,0.10368249,84741.0,84740.0,0.00909759]
["bitfinex","BTCUSD",1763838426090,0.08101249,84741.0,84740.0,0.00909759]
["bitfinex","BTCUSD",1763838426310,0.10368249,84741.0,84740.0,0.00909759]
["bitfinex","BTCUSD",1763838426965,0.06457249,84741.0,84740.0,0.00909759]
["bitfinex","BTCUSD",1763838427868,0.01247,84742.0,84739.0,0.23601663]
["bitfinex","BTCUSD",1763838427869,0.34567,84749.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838428081,0.01246,84745.0,84743.0,0.24510528]
["bitfinex","BTCUSD",1763838431389,0.05158,84744.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838435265,0.01247,84744.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838435692,0.02891,84744.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838436094,0.05158,84744.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838436344,0.01247,84744.0,84743.0,0.00909759]
["bitfinex","BTCUSD",1763838436697,0.01247,84744.0,84743.0,0.02864806]
["bitfinex","BTCUSD",1763838438055,0.02891,84744.0,84743.0,0.02864806]
["bitfinex","BTCUSD",1763838438852,0.01247,84744.0,84743.0,0.02864806]
["bitfinex","BTCUSD",1763838439284,0.05210249,84748.0,84747.0,0.00909759]
["bitfinex","BTCUSD",1763838441253,0.05210249,84749.0,84748.0,0.24509135]
["bitfinex","BTCUSD",1763838441450,0.07423962,84749.0,84748.0,0.24509135]
["bitfinex","BTCUSD",1763838441724,0.07423962,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838446067,0.05210249,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838446637,0.09121249,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838447030,0.09121249,84749.0,84748.0,0.24509135]
["bitfinex","BTCUSD",1763838447230,0.09121249,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838449332,0.11336101,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838449986,0.09069101,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838450895,0.09121249,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838451044,0.11336467,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838454946,0.09069467,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838455113,0.11357467,84749.0,84748.0,0.03233508]
["bitfinex","BTCUSD",1763838456357,0.09069467,84749.0,84748.0,0.03233508]
["bitfinex","BTCUSD",1763838457675,0.12616,84749.0,84748.0,0.03233508]
["bitfinex","BTCUSD",1763838458512,0.15108,84749.0,84748.0,0.03233508]
["bitfinex","BTCUSD",1763838458923,0.15108,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838461884,0.12616,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838462492,0.03546533,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763838462919,0.03546533,84749.0,84748.0,0.03269696]
["bitfinex","BTCUSD",1763838464130,0.01246,84752.0,84749.0,0.24779052]
["bitfinex","BTCUSD",1763838464333,0.01246,84752.0,84751.0,0.00909759]
["bitfinex","BTCUSD",1763838464754,0.04792214,84752.0,84751.0,0.245083]
["bitfinex","BTCUSD",1763838466750,0.03546214,84752.0,84751.0,0.245083]
["bitfinex","BTCUSD",1763838467331,0.03546214,84752.0,84751.0,0.246083]
["bitfinex","BTCUSD",1763838471334,0.34792,84760.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1763838471335,0.02492,84760.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1763838471557,0.02492,84760.0,84754.0,0.24507465]
["bitfinex","BTCUSD",1763838471955,0.04792214,84755.0,84754.0,0.24507465]
["bitfinex","BTCUSD",1763838473254,0.04792214,84755.0,84754.0,0.24607465]
["bitfinex","BTCUSD",1763838473687,0.03546214,84755.0,84754.0,0.24607465]
["bitfinex","BTCUSD",1763838473864,0.33520784,84770.0,84754.0,0.24607465]
["bitfinex","BTCUSD",1763838473865,0.01162,84776.0,84766.0,0.24504124]
["bitfinex","BTCUSD",1763838474075,0.03694288,84767.0,84766.0,0.24504124]
["bitfinex","BTCUSD",1763838474626,0.00148669,84767.0,84766.0,0.24504124]
["bitfinex","BTCUSD",1763838475154,0.00148669,84767.0,84766.0,0.24261124]
["bitfinex","BTCUSD",1763838475374,0.00148669,84767.0,84766.0,0.25423124]
["bitfinex","BTCUSD",1763838476946,0.00148669,84767.0,84766.0,0.25523124]
["bitfinex","BTCUSD",1763838481357,0.0004,84780.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1763838481555,0.0004,84780.0,84779.0,0.24500506]
["bitfinex","BTCUSD",1763838481556,0.00044024,84780.0,84779.0,0.24500506]
["bitfinex","BTCUSD",1763838481925,0.00044024,84780.0,84779.0,0.2497304]
["bitfinex","BTCUSD",1763838482337,0.0004,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1763838482560,0.00044024,84790.0,84789.0,0.24497724]
["bitfinex","BTCUSD",1763838483310,0.0004,84800.0,84789.0,0.24497724]
["bitfinex","BTCUSD",1763838483311,0.0004,84800.0,84799.0,0.24494942]
["bitfinex","BTCUSD",1763838483595,0.00044024,84800.0,84799.0,0.24494942]
["bitfinex","BTCUSD",1763838484086,0.00044024,84800.0,84799.0,0.24967383]
["bitfinex","BTCUSD",1763838485209,0.0004,84810.0,84809.0,0.24492161]
["bitfinex","BTCUSD",1763838485571,0.0004,84820.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1763838485754,0.0004,84820.0,84819.0,0.24489381]
["bitfinex","BTCUSD",1763838486255,0.0004,84820.0,84819.0,0.24961722]
["bitfinex","BTCUSD",1763838487102,0.0004,84820.0,84819.0,0.25061722]
["bitfinex","BTCUSD",1763838488218,0.0004,84820.0,84819.0,0.24961722]
["bitfinex","BTCUSD",1763838488395,0.0001,84839.0,84829.0,0.24486601]
["bitfinex","BTCUSD",1763838488659,0.00080247,84830.0,84829.0,0.24486601]
["bitfinex","BTCUSD",1763838489013,0.00286492,84830.0,84829.0,0.24486601]
["bitfinex","BTCUSD",1763838489159,0.0001,84839.0,84829.0,0.24486601]
["bitfinex","BTCUSD",1763838489160,0.0001,84839.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1763838489341,0.00022069,84839.0,84838.0,0.244841]
["bitfinex","BTCUSD",1763838489860,0.00051518,84839.0,84838.0,0.33357213]
["bitfinex","BTCUSD",1763838490223,0.0004,84850.0,84849.0,0.24481044]
["bitfinex","BTCUSD",1763838490900,0.0004,84850.0,84849.0,0.25669044]
["bitfinex","BTCUSD",1763838491799,0.0004,84850.0,84849.0,0.25769044]
["bitfinex","BTCUSD",1763838492063,0.0004,84860.0,84849.0,0.25769044]
["bitfinex","BTCUSD",1763838492064,0.0004,84860.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1763838492284,0.01188,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838492465,0.05692903,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838492669,0.07318903,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838492865,0.07318903,84894.0,84871.0,0.11811186]
["bitfinex","BTCUSD",1763838492866,0.07318903,84894.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838493066,0.06828678,84893.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838493271,0.03806834,84892.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838493476,0.02180834,84892.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838494037,0.06118834,84892.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838494259,0.02180834,84892.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838494708,0.03806834,84892.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838495308,0.06118834,84892.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838496092,0.11329083,84892.0,84891.0,0.00909759]
["bitfinex","BTCUSD",1763838496277,0.11329083,84892.0,84879.0,0.00909759]
["bitfinex","BTCUSD",1763838496278,0.05210249,84880.0,84879.0,0.00909759]
["bitfinex","BTCUSD",1763838496512,0.01626,84879.0,84878.0,0.00909759]
["bitfinex","BTCUSD",1763838496741,0.06118834,84879.0,84878.0,0.00909759]
["bitfinex","BTCUSD",1763838497674,0.06218834,84879.0,84878.0,0.00909759]
["bitfinex","BTCUSD",1763838498641,0.06318834,84879.0,84878.0,0.00909759]
["bitfinex","BTCUSD",1763838498856,0.02380834,84879.0,84878.0,0.00909759]
["bitfinex","BTCUSD",1763838499088,0.06318834,84879.0,84878.0,0.00909759]
["bitfinex","BTCUSD",1763838499296,0.06318834,84879.0,84830.0,0.01999998]
["bitfinex","BTCUSD",1763838499297,0.08654678,84879.0,84857.0,0.23568905]
["bitfinex","BTCUSD",1763838499449,0.02180834,84878.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763838499654,0.04516678,84877.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763838499849,0.01626,84875.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763838500063,0.06142678,84875.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763838500263,0.08454678,84875.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763838500437,0.04516678,84875.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763838500824,0.06118834,84875.0,84874.0,0.24474101]
["bitfinex","BTCUSD",1763838501244,0.06218834,84875.0,84874.0,0.24474101]
["bitfinex","BTCUSD",1763838501816,0.03906834,84875.0,84874.0,0.24474101]
["bitfinex","BTCUSD",1763838502222,0.02380834,84875.0,84874.0,0.24474101]
["bitfinex","BTCUSD",1763838502559,0.02280834,84875.0,84874.0,0.24474101]
["bitfinex","BTCUSD",1763838503168,0.02180834,84875.0,84874.0,0.24474101]
["bitfinex","BTCUSD",1763838505121,0.02180834,84875.0,84874.0,0.24574101]
["bitfinex","BTCUSD",1763838506355,0.02180834,84875.0,84874.0,0.24674101]
["bitfinex","BTCUSD",1763838506555,0.02180834,84875.0,84874.0,0.24574101]
["bitfinex","BTCUSD",1763838506988,0.02180834,84875.0,84874.0,0.24674101]
["bitfinex","BTCUSD",1763838507190,0.02180834,84875.0,84874.0,0.24574101]
["bitfinex","BTCUSD",1763838507608,0.02180834,84875.0,84874.0,0.24674101]
["bitfinex","BTCUSD",1763838507609,0.02298576,84875.0,84874.0,0.24674101]
["bitfinex","BTCUSD",1763838510148,0.02298576,84875.0,84874.0,0.42784544]
["bitfinex","BTCUSD",1763838511284,0.02298576,84875.0,84874.0,0.28214544]
["bitfinex","BTCUSD",1763838511499,0.02298576,84875.0,84874.0,0.28114544]
["bitfinex","BTCUSD",1763838511706,0.02298576,84875.0,84874.0,0.28214544]
["bitfinex","BTCUSD",1763838512400,0.02298576,84875.0,84874.0,0.28114544]
["bitfinex","BTCUSD",1763838512728,0.02298576,84875.0,84874.0,0.28014544]
["bitfinex","BTCUSD",1763838513049,0.02298576,84875.0,84874.0,0.28114544]
["bitfinex","BTCUSD",1763838513261,0.00012069,84894.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1763838513456,0.00012069,84894.0,84893.0,0.24468827]
["bitfinex","BTCUSD",1763838513999,0.00012069,84894.0,84893.0,0.25685827]
["bitfinex","BTCUSD",1763838514406,0.00012069,84894.0,84893.0,0.25785827]
["bitfinex","BTCUSD",1763838515198,0.00012069,84894.0,84893.0,0.25685827]
["bitfinex","BTCUSD",1763838515395,0.00012069,84894.0,84893.0,0.25885827]
["bitfinex","BTCUSD",1763838516215,0.00012069,84894.0,84893.0,0.25985827]
["bitfinex","BTCUSD",1763838516521,0.00012069,84894.0,84893.0,0.25885827]
["bitfinex","BTCUSD",1763838516884,0.00012069,84894.0,84893.0,0.25785827]
["bitfinex","BTCUSD",1763838517104,0.00012069,84894.0,84893.0,0.25885827]
["bitfinex","BTCUSD",1763838517556,0.00012069,84894.0,84893.0,0.25785827]
["bitfinex","BTCUSD",1763838517789,0.00012069,84894.0,84893.0,0.24668827]
["bitfinex","BTCUSD",1763838518942,0.00074183,84894.0,84893.0,0.24668827]
["bitfinex","BTCUSD",1763838519810,0.03919183,84894.0,84893.0,0.01109759]
["bitfinex","BTCUSD",1763838520019,0.01607183,84894.0,84893.0,0.01109759]
["bitfinex","BTCUSD",1763838520249,0.00074183,84894.0,84893.0,0.02923452]
["bitfinex","BTCUSD",1763838520558,0.00074183,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838521199,0.03919183,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838522787,0.01707183,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838523017,0.00174183,84894.0,84893.0,0.02714249]
["bitfinex","BTCUSD",1763838523214,0.00174183,84894.0,84893.0,0.02464149]
["bitfinex","BTCUSD",1763838523791,0.01707183,84894.0,84893.0,0.02464149]
["bitfinex","BTCUSD",1763838524008,0.03919183,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838524325,0.03919183,84894.0,84893.0,0.01009759]
["bitfinex","BTCUSD",1763838524692,0.05019875,84894.0,84893.0,0.00909759]
["bitfinex","BTCUSD",1763838524907,0.0755587,84894.0,84893.0,0.36137032]
["bitfinex","BTCUSD",1763838525420,0.09757451,84894.0,84893.0,0.36137032]
["bitfinex","BTCUSD",1763838525661,0.42057451,84894.0,84893.0,0.35227273]
["bitfinex","BTCUSD",1763838525866,0.42157451,84894.0,84893.0,0.35227273]
["bitfinex","BTCUSD",1763838526023,0.473677,84894.0,84893.0,0.35227273]
["bitfinex","BTCUSD",1763838526223,0.5161358,84894.0,84893.0,0.35227273]
["bitfinex","BTCUSD",1763838526617,0.5151358,84894.0,84893.0,0.35227273]
["bitfinex","BTCUSD",1763838526798,0.7082649,84894.0,84893.0,0.33810629]
["bitfinex","BTCUSD",1763838527005,0.7092649,84894.0,84893.0,0.33810629]
["bitfinex","BTCUSD",1763838527234,0.72774858,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838527529,1.30522858,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838528202,0.72874858,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838528421,2.92661058,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838528636,0.88923468,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838528851,0.60078668,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838529035,0.66168668,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838529199,0.49316068,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838529393,0.49516068,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838529915,0.49116068,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838530288,0.52957535,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838532007,0.94166625,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838532201,0.52957535,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838532596,0.52657535,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838532842,0.52857535,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838533269,0.51556843,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838533463,0.52757798,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838533630,0.52857798,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838536858,0.76416588,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838537064,0.93955088,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838537379,0.7456822,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838537578,0.6796563,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838537774,0.6235473,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838538012,0.6218303,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838538313,0.9490952,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838538473,0.9491072,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838538683,0.8891072,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838538880,0.7773682,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838539085,0.8680202,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838539295,0.9079962,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838539499,0.8973402,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838539700,0.7456822,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838539901,0.8973402,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838540099,0.9079982,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838540302,2.48790725,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838540501,0.76416659,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838540726,2.22961559,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838540928,0.76416659,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838541145,0.56025616,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838541320,0.85384669,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838541536,0.85463569,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838541737,0.87512369,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838542061,1.44549959,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838542292,1.39611559,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838542438,1.38536459,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838542639,0.76616659,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838542846,1.47115959,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838543050,0.76616659,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838543246,1.15631169,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838543451,1.22517569,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838543647,1.20762569,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838543846,0.53057869,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838544054,1.16073369,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838544254,1.22073569,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838544631,0.85098269,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838544835,0.53057869,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838545034,1.23814169,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838545260,2.36433569,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838545472,0.53057869,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838545710,1.78932169,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838546011,1.80038569,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838546217,1.12743869,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838546420,0.72741469,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838546629,1.16612359,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838546843,0.76616659,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838547053,1.22695259,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838547265,1.10773059,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838547476,1.22728559,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838547688,0.76616659,84894.0,84893.0,0.26667644]
["bitfinex","BTCUSD",1763838548099,0.76616659,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838548100,1.83430559,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838548234,0.83139668,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838548437,5.79971921,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838548851,0.81820518,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838549048,2.71752756,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838549286,2.82145156,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838549477,0.78465256,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838549685,2.94463556,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838549892,2.95552256,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838550094,0.78465256,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838550361,2.43114256,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838550495,2.66005892,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838550695,3.04417753,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838550895,3.30176417,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838551110,3.04032217,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838551317,2.89607209,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838551528,0.88569409,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838551749,0.94539609,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838551948,1.09691255,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838552296,0.53062519,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838552424,1.38678519,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838552629,1.38702519,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838552829,1.14416519,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838553033,1.15238019,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838553275,1.45451374,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838553484,0.65161074,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838553681,1.48762674,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838553934,1.30280997,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838554094,0.54911042,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838554335,0.59138112,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838554534,0.20762445,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838554680,0.15552196,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838554881,0.12010729,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838555089,0.17220978,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838555301,0.11610729,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838555784,0.44110729,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838557226,0.40469287,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838558029,0.43014192,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838558444,0.54218009,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838558643,0.49328913,84894.0,84893.0,0.07688644]
["bitfinex","BTCUSD",1763838563273,0.49328913,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838564190,0.4748039,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838565447,0.46375918,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838565724,0.43831013,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838566401,0.43631013,84894.0,84893.0,0.08598403]
["bitfinex","BTCUSD",1763838569265,0.43631013,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838572717,0.38420764,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838573341,0.03808764,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838573561,0.00074183,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838575317,0.00074183,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838578154,0.00074183,84894.0,84893.0,0.10994505]
["bitfinex","BTCUSD",1763838581237,0.00074183,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838581430,0.04071183,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838584062,0.04071183,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838584829,0.01616183,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838585031,0.04071183,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838587395,0.00074183,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838587596,0.00074183,84894.0,84893.0,0.34453573]
["bitfinex","BTCUSD",1763838587799,0.00074183,84894.0,84893.0,0.32097667]
["bitfinex","BTCUSD",1763838588554,0.00074183,84894.0,84893.0,0.32197667]
["bitfinex","BTCUSD",1763838590037,0.00074183,84894.0,84893.0,0.32097667]
["bitfinex","BTCUSD",1763838590350,0.00074183,84894.0,84893.0,0.32197667]
["bitfinex","BTCUSD",1763838590812,0.00042968,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838591202,0.01584968,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838591800,0.01584968,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838592004,0.01584968,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838592984,0.04039968,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838593186,0.04039968,84894.0,84893.0,0.34553573]
["bitfinex","BTCUSD",1763838593427,0.01584968,84894.0,84893.0,0.32197667]
["bitfinex","BTCUSD",1763838593608,0.00042968,84894.0,84893.0,0.32197667]
["bitfinex","BTCUSD",1763838594211,0.00042968,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838594212,0.04039968,84894.0,84893.0,0.08638599]
["bitfinex","BTCUSD",1763838595017,0.04039968,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838595018,0.01584968,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838595388,0.04039968,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838596559,0.04039968,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838597601,0.04039968,84894.0,84893.0,0.08538599]
["bitfinex","BTCUSD",1763838598136,0.04039968,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838598550,0.43757095,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838599314,0.43857095,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838600120,0.47503275,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838600529,0.46399765,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838600781,2.41424833,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838601101,3.06966785,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838601297,3.01514055,84894.0,84893.0,0.0762884]
["bitfinex","BTCUSD",1763838601506,5.59702085,84894.0,84893.0,0.0512884]
["bitfinex","BTCUSD",1763838601728,5.61450423,84894.0,84893.0,0.0512884]
["bitfinex","BTCUSD",1763838601930,5.68286248,84894.0,84893.0,0.0512884]
["bitfinex","BTCUSD",1763838602197,0.05210249,84870.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1763838602407,0.05210249,84868.0,84864.0,0.00909759]
["bitfinex","BTCUSD",1763838602620,0.05210249,84864.0,84861.0,0.00909759]
["bitfinex","BTCUSD",1763838602844,0.05210249,84864.0,84855.0,0.00909759]
["bitfinex","BTCUSD",1763838602845,0.37510249,84860.0,84855.0,0.00909759]
["bitfinex","BTCUSD",1763838603054,0.37510249,84860.0,84849.0,0.00909759]
["bitfinex","BTCUSD",1763838603055,0.01198,84850.0,84849.0,0.00909759]
["bitfinex","BTCUSD",1763838603414,0.052,84850.0,84849.0,0.00909759]
["bitfinex","BTCUSD",1763838603621,0.052,84850.0,84849.0,0.00921828]
["bitfinex","BTCUSD",1763838604036,0.02739,84850.0,84849.0,0.00921828]
["bitfinex","BTCUSD",1763838604454,0.052,84850.0,84849.0,0.01021828]
["bitfinex","BTCUSD",1763838605258,0.02739,84850.0,84849.0,0.01021828]
["bitfinex","BTCUSD",1763838605456,0.02461,84858.0,84857.0,0.24478822]
["bitfinex","BTCUSD",1763838605858,0.01541,84858.0,84857.0,0.24478822]
["bitfinex","BTCUSD",1763838607276,0.01541,84868.0,84851.0,0.11811186]
["bitfinex","BTCUSD",1763838607277,0.01198,84869.0,84868.0,0.00909759]
["bitfinex","BTCUSD",1763838607738,0.052,84869.0,84868.0,0.00909759]
["bitfinex","BTCUSD",1763838608775,0.052,84869.0,84849.0,0.24761837]
["bitfinex","BTCUSD",1763838608776,0.05210249,84868.0,84862.0,0.00909759]
["bitfinex","BTCUSD",1763838608945,0.37510249,84866.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838609431,0.01541,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838609988,0.04002,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838610775,0.04102,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838613086,0.04002,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838614128,0.06337844,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838614270,0.04002,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838626321,0.06209042,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838627260,0.06210118,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763838627862,0.06210118,84864.0,84860.0,0.02222294]
["bitfinex","BTCUSD",1763838628115,0.01178314,84867.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838628116,0.06751249,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838628325,0.43720367,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838628983,0.38510118,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838629183,0.38510118,84861.0,84860.0,0.01027524]
["bitfinex","BTCUSD",1763838629306,0.42162975,84861.0,84860.0,0.01027524]
["bitfinex","BTCUSD",1763838629748,0.43324712,84861.0,84860.0,0.01027524]
["bitfinex","BTCUSD",1763838632837,0.43324712,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838636703,0.43324712,84861.0,84860.0,0.01027524]
["bitfinex","BTCUSD",1763838638370,0.4221913,84861.0,84860.0,0.01027524]
["bitfinex","BTCUSD",1763838639030,0.08760197,84861.0,84860.0,0.01027524]
["bitfinex","BTCUSD",1763838639222,0.06212922,84861.0,84860.0,0.01027524]
["bitfinex","BTCUSD",1763838642417,0.06212922,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838643288,0.07122681,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838643488,0.44305525,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838643708,0.41969681,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838643923,0.4717993,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838644143,0.48285412,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838644591,0.53470317,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838644802,0.48285412,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838647449,0.48385412,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838648765,0.48285412,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838649198,0.48385412,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838649414,0.48485412,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838651402,0.4737993,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838652277,0.47362104,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838653417,0.48467026,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838654074,1.16241526,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838654290,1.16141526,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838654503,1.16041526,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838654652,1.16241526,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838655070,1.18090374,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838655451,2.66383474,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838655650,2.46887674,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838656012,2.80647774,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838656214,2.93024774,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838656497,2.20701074,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838656653,2.28506474,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838656859,2.28722874,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838657067,2.34722874,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838657246,2.34723074,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838657451,2.34722674,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838657859,0.50315874,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838658057,3.26787772,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838658261,3.46257224,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838658463,3.46257024,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838658665,3.16193626,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838658941,3.19267524,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838659137,2.95646424,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838659313,3.16093326,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838659518,3.05506226,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838659738,3.33645426,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838659908,4.43368526,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838660276,5.5629659,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838660480,5.52164726,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838660692,5.58539805,84861.0,84860.0,0.00117765]
["bitfinex","BTCUSD",1763838660861,5.58539805,84861.0,84849.0,0.00012069]
["bitfinex","BTCUSD",1763838660862,5.61081256,84850.0,84849.0,0.00012069]
["bitfinex","BTCUSD",1763838661113,0.61085146,84836.0,84800.0,0.0004]
["bitfinex","BTCUSD",1763838661330,0.68639068,84836.0,84835.0,0.37045455]
["bitfinex","BTCUSD",1763838661541,0.68639068,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838661542,0.75577374,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838661752,3.27019774,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838661964,0.75577374,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838662370,3.43265274,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838662799,3.19737274,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838663005,0.75577374,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838663207,3.19637274,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838663412,3.17667674,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838663613,3.01148474,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838663821,3.01247974,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838664045,3.07247974,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838664202,3.07249074,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838664592,3.13471174,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838664789,3.21549066,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838664994,4.95964466,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838665283,4.77821366,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838665483,4.40031474,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838665695,3.30889374,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838665905,3.24734774,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838666117,2.39691277,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838666327,2.25872212,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838666531,2.46405201,84836.0,84835.0,0.27045455]
["bitfinex","BTCUSD",1763838666751,2.46802201,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838666949,2.74643101,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838667110,2.7354188,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838667307,2.74643768,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838667515,2.74085068,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838668349,2.8785483,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838668513,4.82279773,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838668730,0.79563273,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838668935,4.84203973,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838669280,4.84203673,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838669439,0.79563273,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838669639,4.84737673,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838669826,4.84837673,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838670244,4.84937673,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838670450,5.91661828,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838670681,5.98397653,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838671532,5.98297653,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838671736,5.9471709,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838671947,5.9501709,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838672127,0.9501709,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838672324,5.9926054,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838672900,0.9926054,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838673274,5.9926054,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838673452,0.9501709,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838673675,6.22727653,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838674163,6.22627653,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838674319,6.22827653,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838674520,6.2097811,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838674727,6.2077811,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838675053,6.2097811,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838675800,1.2077811,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838676106,1.2087811,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838676237,6.3350811,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838676433,1.3350811,84836.0,84835.0,0.27127256]
["bitfinex","BTCUSD",1763838676737,6.21209555,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838677326,6.21409555,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838677495,1.18028992,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838677642,6.17728992,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838677887,6.18028992,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838678484,6.1617943,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838679101,6.24553692,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838679504,1.24553692,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838679708,6.24553692,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838680104,1.24553692,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838680343,6.24553692,84836.0,84835.0,0.20745585]
["bitfinex","BTCUSD",1763838681088,6.24553692,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838681495,1.24553692,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838681700,6.26403778,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838682134,6.18029516,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838682950,1.18029516,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838683150,1.05599516,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838683514,6.05599516,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838684096,1.05599516,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838684450,6.21078634,84836.0,84835.0,0.19977421]
["bitfinex","BTCUSD",1763838684631,6.21078634,84836.0,84835.0,0.18825174]
["bitfinex","BTCUSD",1763838684831,1.21078634,84836.0,84835.0,0.18825174]
["bitfinex","BTCUSD",1763838685525,6.21078634,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838685676,6.210803,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838685869,1.210803,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838686203,6.210803,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838686753,1.210803,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838686960,6.210803,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838688003,1.210803,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838688247,1.08981745,84836.0,84835.0,0.09252636]
["bitfinex","BTCUSD",1763838688451,5.6137362,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838688656,6.0224592,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838688863,5.7817392,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838689075,3.12927871,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838689269,2.70709571,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838689470,2.89642871,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838689709,0.96735671,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838689830,3.21694871,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838690024,3.16674071,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838690223,3.2520842,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838690446,3.2520762,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838690650,3.2520912,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838690855,3.2520842,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838691057,1.0214592,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838691281,3.2540812,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838691539,0.90072823,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838691741,0.89252137,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838691910,0.89847237,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838692130,0.71510688,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838692526,1.19913028,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838692732,1.26480989,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838692930,1.30962486,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838693224,1.04237886,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838693463,1.19149786,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838693615,1.36450286,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838693816,1.75306586,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838694019,1.92444186,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838694200,0.96118734,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838694407,0.67219937,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838694586,0.66642737,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838694791,0.67220137,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838694992,0.69260367,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838695222,0.69360067,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838695446,0.71241067,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838695630,1.25638977,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838695838,1.22385477,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838696056,1.41514177,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838696289,0.57272877,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838696461,1.37217167,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838696697,0.75919367,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838696915,1.09731567,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838697092,0.53940667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838697270,1.11193467,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838697469,1.11194867,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838697721,1.61027727,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838698001,1.51632667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838698227,0.51550667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838698705,0.51750667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838698859,0.55031206,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838699271,0.51850667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838700131,0.51750667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838700466,0.51650667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838700942,0.51750667,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838704144,0.50649679,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838705147,0.48799949,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838705385,0.46261115,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838705617,0.44694115,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838705785,0.41150171,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838706553,0.41050171,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838706762,0.40950171,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838708345,0.41050171,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838714577,0.67537624,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838714740,0.64625068,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838717302,0.67170114,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838717497,0.43595217,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838718584,0.41050171,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838721029,0.43597604,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838721621,0.45447214,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838723580,0.37158355,84836.0,84835.0,0.11726483]
["bitfinex","BTCUSD",1763838723797,0.324,84836.0,84835.0,0.12636242]
["bitfinex","BTCUSD",1763838724004,0.001,84836.0,84835.0,0.12636242]
["bitfinex","BTCUSD",1763838724739,0.001,84836.0,84835.0,0.08744242]
["bitfinex","BTCUSD",1763838724941,0.001,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838725381,0.06388966,84838.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838725585,0.02335844,84837.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838725913,0.02210976,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838726134,0.0454682,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838727428,0.42157069,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838727567,0.39821225,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838728409,0.07421225,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838728613,0.09757069,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838728810,0.09857069,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838729558,0.09757069,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838729933,0.07521225,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838730144,0.09857069,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838734414,0.4470542,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838734619,0.42369576,84836.0,84835.0,0.07752682]
["bitfinex","BTCUSD",1763838734772,0.42369576,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838735295,0.39821225,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838740086,0.39821225,84836.0,84835.0,0.08744242]
["bitfinex","BTCUSD",1763838740771,0.39721225,84836.0,84835.0,0.08744242]
["bitfinex","BTCUSD",1763838742445,0.34510976,84836.0,84835.0,0.12636242]
["bitfinex","BTCUSD",1763838742648,0.323,84836.0,84835.0,0.10291242]
["bitfinex","BTCUSD",1763838743151,0.40925204,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838743471,0.42270841,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838743674,0.39722391,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838744590,0.39822391,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838748658,0.39822391,84836.0,84835.0,0.08744242]
["bitfinex","BTCUSD",1763838749700,0.39822391,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838751369,0.39722391,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838751574,0.39822391,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838753486,0.63397288,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838753723,0.65946774,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838754018,0.42371877,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838754377,0.39722391,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838754864,0.39822391,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838755483,0.39822391,84836.0,84835.0,0.08744242]
["bitfinex","BTCUSD",1763838755685,0.63397288,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838755904,0.39824051,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838757940,0.42374491,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838759272,0.47024847,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838761555,0.48874432,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838761959,3.79334295,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838762226,5.21277958,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838762370,5.15646255,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838762572,5.66176055,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838762809,5.62769955,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838763042,5.64969755,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838763155,5.72545007,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838763356,0.66076055,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838763570,5.66076055,84836.0,84835.0,0.07834483]
["bitfinex","BTCUSD",1763838763807,5.66076055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838764009,5.66176055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838764387,0.540775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838764588,5.540775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838764793,0.542775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838765081,5.542775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838765301,5.539775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838765531,5.543775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838765822,5.66276055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838766023,0.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838766544,5.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838766738,5.543775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838766940,0.543775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838767149,5.543775,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838767331,5.60734906,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838767529,0.60734906,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838767736,5.60734906,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838768074,5.72833461,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838768279,5.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838768716,0.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838768908,5.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838770386,0.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838770598,5.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838771458,0.66476055,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838771662,5.6462647,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838772929,0.6462647,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838773130,5.6462647,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838773286,5.52527915,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838774893,5.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838776727,0.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838776905,5.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838777108,0.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838777406,5.66476404,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838779270,0.66476404,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838779424,5.66476404,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838780701,5.76214373,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838781382,5.09619449,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838781710,5.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838783009,0.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838783210,5.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838783575,0.54377849,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838783913,5.66476404,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838785101,5.6462647,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838785309,5.70983876,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838785711,0.70978557,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838786117,5.70978557,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838786296,5.64621151,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838786652,0.64621151,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838786848,5.64621151,84836.0,84835.0,0.01453288]
["bitfinex","BTCUSD",1763838787457,5.64621151,84836.0,84800.0,0.0239849]
["bitfinex","BTCUSD",1763838787458,0.05210249,84802.0,84800.0,0.0004]
["bitfinex","BTCUSD",1763838787657,0.51528657,84801.0,84800.0,0.00080247]
["bitfinex","BTCUSD",1763838788148,0.52722657,84801.0,84800.0,0.00194832]
["bitfinex","BTCUSD",1763838790705,0.52822657,84801.0,84800.0,0.00194832]
["bitfinex","BTCUSD",1763838791207,0.55371733,84801.0,84800.0,0.00194832]
["bitfinex","BTCUSD",1763838791545,0.55371733,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838792085,0.55376981,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838792300,0.78961608,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838793594,0.55376981,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838797671,0.52827905,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838804903,0.52827905,84801.0,84800.0,0.00927164]
["bitfinex","BTCUSD",1763838809155,0.53982833,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838809351,0.56531801,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838811247,0.56532005,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838813919,0.08716923,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838814122,0.42962279,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838814324,0.41016923,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838814960,0.42201698,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838817442,0.44753483,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838818426,0.43568708,84801.0,84800.0,0.00017405]
["bitfinex","BTCUSD",1763838820708,0.43568708,84801.0,84800.0,0.04947164]
["bitfinex","BTCUSD",1763838820709,0.35806674,84801.0,84800.0,0.04947164]
["bitfinex","BTCUSD",1763838821569,0.02212674,84801.0,84800.0,0.04947164]
["bitfinex","BTCUSD",1763838821773,0.37510249,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838821975,0.43381969,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838822470,0.66537419,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838822702,0.98837419,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838822910,0.48837419,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838823111,0.48837419,84818.0,84817.0,0.02152759]
["bitfinex","BTCUSD",1763838823315,0.47730382,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838824073,0.47830382,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838824391,0.45279773,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838825190,0.43429851,84818.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763838827275,0.43429851,84818.0,84810.0,0.01243]
["bitfinex","BTCUSD",1763838827276,0.05210249,84816.0,84810.0,0.01243]
["bitfinex","BTCUSD",1763838827481,0.05210249,84816.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763838827680,0.07420711,84816.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763838827881,0.08663711,84816.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763838828708,0.08763711,84816.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763838829528,0.05210249,84811.0,84805.0,0.00909759]
["bitfinex","BTCUSD",1763838829778,0.01179078,84812.0,84805.0,0.00921828]
["bitfinex","BTCUSD",1763838829779,0.05210249,84809.0,84805.0,0.00921828]
["bitfinex","BTCUSD",1763838829943,0.05210249,84807.0,84805.0,0.00921828]
["bitfinex","BTCUSD",1763838830242,0.07420711,84806.0,84805.0,0.00921828]
["bitfinex","BTCUSD",1763838830441,0.0742023,84806.0,84805.0,0.00921828]
["bitfinex","BTCUSD",1763838831208,0.0866323,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1763838831630,0.52774416,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1763838833202,0.52874416,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1763838835773,0.50664435,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1763838836571,0.52874832,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1763838837074,0.50664435,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1763838840558,0.50664435,84806.0,84805.0,0.01600069]
["bitfinex","BTCUSD",1763838841831,0.50664435,84806.0,84805.0,0.04941828]
["bitfinex","BTCUSD",1763838842243,0.47664812,84806.0,84805.0,0.04941828]
["bitfinex","BTCUSD",1763838842395,0.35853626,84806.0,84805.0,0.04941828]
["bitfinex","BTCUSD",1763838842578,0.33643,84806.0,84805.0,0.04941828]
["bitfinex","BTCUSD",1763838842986,0.33543,84806.0,84805.0,0.04941828]
["bitfinex","BTCUSD",1763838844288,0.35754134,84806.0,84805.0,0.00921828]
["bitfinex","BTCUSD",1763838844418,0.35754134,84806.0,84805.0,0.04840828]
["bitfinex","BTCUSD",1763838844754,0.33543,84806.0,84805.0,0.04840828]
["bitfinex","BTCUSD",1763838846071,0.33643,84806.0,84805.0,0.04840828]
["bitfinex","BTCUSD",1763838846254,0.33543,84806.0,84805.0,0.04840828]
["bitfinex","BTCUSD",1763838846466,0.01243,84806.0,84805.0,0.04840828]
["bitfinex","BTCUSD",1763838846665,0.05210249,84810.0,84809.0,0.00909759]
["bitfinex","BTCUSD",1763838846878,0.05210249,84816.0,84810.0,0.01612]
["bitfinex","BTCUSD",1763838847041,0.05210249,84816.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763838847241,0.07421822,84816.0,84815.0,0.03751759]
["bitfinex","BTCUSD",1763838847441,0.07421822,84816.0,84815.0,0.06058759]
["bitfinex","BTCUSD",1763838847641,0.09792242,84816.0,84815.0,0.06058759]
["bitfinex","BTCUSD",1763838848256,0.07580669,84816.0,84815.0,0.06058759]
["bitfinex","BTCUSD",1763838848519,0.0989261,84816.0,84815.0,0.06058759]
["bitfinex","BTCUSD",1763838851313,0.04682361,84816.0,84815.0,0.06058759]
["bitfinex","BTCUSD",1763838851571,0.0247042,84816.0,84815.0,0.06058759]
["bitfinex","BTCUSD",1763838851715,0.001,84816.0,84815.0,0.06058759]
["bitfinex","BTCUSD",1763838852694,0.03543906,84818.0,84815.0,0.05149]
["bitfinex","BTCUSD",1763838853016,0.03543906,84818.0,84817.0,0.02521759]
["bitfinex","BTCUSD",1763838853536,0.03543906,84818.0,84817.0,0.04828759]
["bitfinex","BTCUSD",1763838854151,0.03543906,84818.0,84817.0,0.0482023]
["bitfinex","BTCUSD",1763838857542,0.01849789,84823.0,84817.0,0.03910471]
["bitfinex","BTCUSD",1763838857754,0.01849789,84823.0,84822.0,0.03751759]
["bitfinex","BTCUSD",1763838857953,0.04059669,84823.0,84822.0,0.03751759]
["bitfinex","BTCUSD",1763838858173,0.04059669,84823.0,84822.0,0.06058759]
["bitfinex","BTCUSD",1763838858493,0.07603453,84823.0,84822.0,0.06058759]
["bitfinex","BTCUSD",1763838859588,0.05753664,84823.0,84822.0,0.06058759]
["bitfinex","BTCUSD",1763838859795,0.0220988,84823.0,84822.0,0.06058759]
["bitfinex","BTCUSD",1763838860745,0.00127103,84829.0,84828.0,0.00909759]
["bitfinex","BTCUSD",1763838860981,0.02336389,84829.0,84828.0,0.02521759]
["bitfinex","BTCUSD",1763838861182,0.11090272,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838861570,0.43390272,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838862232,0.43490272,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838862434,0.38280023,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838862637,0.32527103,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838863557,0.32427103,84829.0,84828.0,0.00909759]
["bitfinex","BTCUSD",1763838863890,0.32427103,84829.0,84828.0,0.02521759]
["bitfinex","BTCUSD",1763838864390,0.32427103,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838866688,0.32527103,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838873895,0.32427103,84829.0,84828.0,0.04828759]
["bitfinex","BTCUSD",1763838878514,0.32427103,84829.0,84828.0,0.01612]
["bitfinex","BTCUSD",1763838878719,0.32427103,84829.0,84828.0,0.04790759]
["bitfinex","BTCUSD",1763838879335,0.34638259,84829.0,84828.0,0.04790759]
["bitfinex","BTCUSD",1763838880566,0.32427103,84829.0,84828.0,0.04790759]
["bitfinex","BTCUSD",1763838881298,0.00127103,84829.0,84828.0,0.04790759]
["bitfinex","BTCUSD",1763838881755,0.00127103,84829.0,84828.0,0.07148471]
["bitfinex","BTCUSD",1763838891586,0.323,84839.0,84828.0,0.07148471]
["bitfinex","BTCUSD",1763838891587,0.32130822,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838891825,0.34341981,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838892016,0.34341981,84839.0,84838.0,0.02531759]
["bitfinex","BTCUSD",1763838892239,0.34341981,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838892437,0.3687374,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838892785,0.3691393,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838893256,0.04783108,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838893466,0.04783108,84839.0,84838.0,0.04800759]
["bitfinex","BTCUSD",1763838893821,0.04783108,84839.0,84838.0,0.02531759]
["bitfinex","BTCUSD",1763838894221,0.04783108,84839.0,84838.0,0.04800759]
["bitfinex","BTCUSD",1763838894441,0.02571949,84839.0,84838.0,0.04800759]
["bitfinex","BTCUSD",1763838894652,0.02571949,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838896611,0.04783222,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838897266,0.04815945,84839.0,84838.0,0.00909759]
["bitfinex","BTCUSD",1763838898885,0.04815945,84839.0,84838.0,0.04800759]
["bitfinex","BTCUSD",1763838900344,0.00072913,84839.0,84838.0,0.04800759]
["bitfinex","BTCUSD",1763838900651,0.00072913,84839.0,84838.0,0.07158193]
["bitfinex","BTCUSD",1763838900892,0.00072913,84839.0,84838.0,0.04889193]
["bitfinex","BTCUSD",1763838901109,0.00072913,84839.0,84838.0,0.01305759]
["bitfinex","BTCUSD",1763838901321,0.00072913,84839.0,84838.0,0.04800759]
["bitfinex","BTCUSD",1763838901730,0.00072913,84839.0,84838.0,0.07158193]
["bitfinex","BTCUSD",1763838903412,0.00072913,84839.0,84838.0,0.06417771]
["bitfinex","BTCUSD",1763838904035,0.00072913,84839.0,84838.0,0.07158193]
["bitfinex","BTCUSD",1763838909684,0.00072913,84839.0,84838.0,0.07258193]
["bitfinex","BTCUSD",1763838912190,0.00072913,84839.0,84838.0,0.04900759]
["bitfinex","BTCUSD",1763838912393,0.00072913,84839.0,84838.0,0.04800759]
["bitfinex","BTCUSD",1763838912739,0.00072913,84839.0,84838.0,0.05296759]
["bitfinex","BTCUSD",1763838913122,0.00072913,84839.0,84838.0,0.05196759]
["bitfinex","BTCUSD",1763838913554,0.00072913,84839.0,84838.0,0.05296759]
["bitfinex","BTCUSD",1763838913771,0.00072913,84839.0,84838.0,0.07031222]
["bitfinex","BTCUSD",1763838914007,0.00072913,84839.0,84838.0,0.06931222]
["bitfinex","BTCUSD",1763838914446,0.00072913,84839.0,84838.0,0.07031222]
["bitfinex","BTCUSD",1763838915433,0.00072913,84839.0,84838.0,0.06501354]
["bitfinex","BTCUSD",1763838915636,0.00072913,84839.0,84838.0,0.07036404]
["bitfinex","BTCUSD",1763838916444,0.00072913,84839.0,84838.0,0.05296759]
["bitfinex","BTCUSD",1763838917295,0.00072913,84839.0,84838.0,0.288711]
["bitfinex","BTCUSD",1763838917755,0.00072913,84839.0,84838.0,0.05296759]
["bitfinex","BTCUSD",1763838919410,0.00072913,84839.0,84838.0,0.288711]
["bitfinex","BTCUSD",1763838922179,0.00072913,84839.0,84838.0,0.32413014]
["bitfinex","BTCUSD",1763838922781,0.323,84877.0,84868.0,0.00909759]
["bitfinex","BTCUSD",1763838922982,0.323,84877.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763838922983,0.32312054,84877.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763838923183,0.37522303,84877.0,84876.0,0.02065759]
["bitfinex","BTCUSD",1763838923418,0.41064008,84877.0,84876.0,0.02065759]
["bitfinex","BTCUSD",1763838923935,0.08764008,84877.0,84876.0,0.02065759]
["bitfinex","BTCUSD",1763838924780,0.08764008,84877.0,84876.0,0.03680759]
["bitfinex","BTCUSD",1763838925012,0.08864008,84877.0,84876.0,0.03680759]
["bitfinex","BTCUSD",1763838925220,0.08864008,84877.0,84876.0,0.06070759]
["bitfinex","BTCUSD",1763838925434,0.08764008,84877.0,84876.0,0.06070759]
["bitfinex","BTCUSD",1763838925570,0.08864008,84877.0,84876.0,0.06070759]
["bitfinex","BTCUSD",1763838926804,0.08864008,84877.0,84876.0,0.03680759]
["bitfinex","BTCUSD",1763838927037,0.35953759,84877.0,84876.0,0.02065759]
["bitfinex","BTCUSD",1763838928289,0.03653759,84877.0,84876.0,0.02065759]
["bitfinex","BTCUSD",1763838928746,0.03653759,84877.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763838928959,0.03778039,84877.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763838931565,0.03778039,84877.0,84876.0,0.02065759]
["bitfinex","BTCUSD",1763838932055,0.03778039,84877.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763838932377,0.03778039,84877.0,84876.0,0.06070759]
["bitfinex","BTCUSD",1763838932998,0.00236334,84877.0,84876.0,0.05952759]
["bitfinex","BTCUSD",1763838936605,0.00236334,84877.0,84876.0,0.08705137]
["bitfinex","BTCUSD",1763838936862,0.00236334,84877.0,84876.0,0.06348759]
["bitfinex","BTCUSD",1763838937413,0.00236334,84877.0,84876.0,0.05952759]
["bitfinex","BTCUSD",1763838937622,0.00236334,84877.0,84876.0,0.06348759]
["bitfinex","BTCUSD",1763838938461,0.00236334,84877.0,84876.0,0.29912546]
["bitfinex","BTCUSD",1763838940478,0.00236334,84877.0,84876.0,0.29516546]
["bitfinex","BTCUSD",1763838940677,0.00236334,84877.0,84876.0,0.29912546]
["bitfinex","BTCUSD",1763838940880,0.00236334,84877.0,84876.0,0.06348759]
["bitfinex","BTCUSD",1763838944774,0.00236334,84877.0,84876.0,0.29912546]
["bitfinex","BTCUSD",1763838945327,0.00236334,84877.0,84876.0,0.06348759]
["bitfinex","BTCUSD",1763838945838,0.00236334,84877.0,84876.0,0.08374481]
["bitfinex","BTCUSD",1763838947183,0.00236334,84877.0,84876.0,0.08474481]
["bitfinex","BTCUSD",1763838947383,0.00136334,84877.0,84876.0,0.08474481]
["bitfinex","BTCUSD",1763838947699,0.00136334,84877.0,84876.0,0.08574481]
["bitfinex","BTCUSD",1763838950117,0.00136334,84877.0,84876.0,0.08474481]
["bitfinex","BTCUSD",1763838950301,0.00136334,84877.0,84876.0,0.08374481]
["bitfinex","BTCUSD",1763838950498,0.00136334,84877.0,84876.0,0.08474481]
["bitfinex","BTCUSD",1763838950773,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838950922,0.00136334,84877.0,84876.0,0.08450561]
["bitfinex","BTCUSD",1763838951464,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838952757,0.00136334,84877.0,84876.0,0.08705137]
["bitfinex","BTCUSD",1763838953322,0.00136334,84877.0,84876.0,0.08805137]
["bitfinex","BTCUSD",1763838953560,0.00136334,84877.0,84876.0,0.08409137]
["bitfinex","BTCUSD",1763838953740,0.00136334,84877.0,84876.0,0.08805137]
["bitfinex","BTCUSD",1763838959228,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838961595,0.00136334,84877.0,84876.0,0.08782787]
["bitfinex","BTCUSD",1763838964226,0.00136334,84877.0,84876.0,0.08386787]
["bitfinex","BTCUSD",1763838964405,0.00136334,84877.0,84876.0,0.08782787]
["bitfinex","BTCUSD",1763838965016,0.00136334,84877.0,84876.0,0.06052759]
["bitfinex","BTCUSD",1763838965378,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838967139,0.00136334,84877.0,84876.0,0.30012546]
["bitfinex","BTCUSD",1763838969367,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838969854,0.00136334,84877.0,84876.0,0.06052759]
["bitfinex","BTCUSD",1763838971493,0.00136334,84877.0,84876.0,0.08409137]
["bitfinex","BTCUSD",1763838973226,0.00136334,84877.0,84876.0,0.31972924]
["bitfinex","BTCUSD",1763838973538,0.00136334,84877.0,84876.0,0.29616546]
["bitfinex","BTCUSD",1763838973748,0.00136334,84877.0,84876.0,0.06052759]
["bitfinex","BTCUSD",1763838973953,0.00136334,84877.0,84876.0,0.08409137]
["bitfinex","BTCUSD",1763838984857,0.00136334,84877.0,84876.0,0.08881196]
["bitfinex","BTCUSD",1763838986425,0.00136334,84877.0,84876.0,0.09277196]
["bitfinex","BTCUSD",1763838989801,0.00136334,84877.0,84876.0,0.08152547]
["bitfinex","BTCUSD",1763838990154,0.00136334,84877.0,84876.0,0.08548547]
["bitfinex","BTCUSD",1763838990899,0.00136334,84877.0,84876.0,0.06920818]
["bitfinex","BTCUSD",1763838992699,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838993281,0.00136334,84877.0,84876.0,0.06052759]
["bitfinex","BTCUSD",1763838993481,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838996817,0.00136334,84877.0,84876.0,0.06052759]
["bitfinex","BTCUSD",1763838997011,0.00136334,84877.0,84876.0,0.06448759]
["bitfinex","BTCUSD",1763838997363,0.00136334,84877.0,84876.0,0.03780759]
["bitfinex","BTCUSD",1763838998363,0.00136334,84877.0,84876.0,0.02165759]
["bitfinex","BTCUSD",1763838998942,0.00136334,84877.0,84876.0,0.03678759]
["bitfinex","BTCUSD",1763838999144,0.00136334,84877.0,84876.0,0.03778759]
["bitfinex","BTCUSD",1763838999318,0.00136334,84877.0,84876.0,0.06049759]
["bitfinex","BTCUSD",1763838999726,0.00136334,84877.0,84876.0,0.05949759]
["bitfinex","BTCUSD",1763839002502,0.00136334,84877.0,84876.0,0.03678759]
["bitfinex","BTCUSD",1763839003300,0.00136334,84877.0,84868.0,0.01156]
["bitfinex","BTCUSD",1763839003301,0.00136334,84877.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839003500,0.03553604,84877.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839004697,0.03653604,84877.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839005183,0.00112054,84877.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839005621,0.01156,84876.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839007941,0.01256,84876.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839008141,0.01256,84876.0,84875.0,0.00909759]
["bitfinex","BTCUSD",1763839008348,0.001,84876.0,84875.0,0.00909759]
["bitfinex","BTCUSD",1763839008643,0.001,84876.0,84866.0,0.00396]
["bitfinex","BTCUSD",1763839008644,0.02299663,84876.0,84866.0,0.00396]
["bitfinex","BTCUSD",1763839008865,0.02299663,84876.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839008998,0.00117741,84875.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839009652,0.01178231,84873.0,84870.0,0.00909759]
["bitfinex","BTCUSD",1763839009850,0.01178231,84873.0,84859.0,0.01156]
["bitfinex","BTCUSD",1763839009851,0.01178203,84875.0,84859.0,0.01156]
["bitfinex","BTCUSD",1763839010034,0.1298943,84872.0,84867.0,0.00909759]
["bitfinex","BTCUSD",1763839010230,0.11811186,84872.0,84867.0,0.00909759]
["bitfinex","BTCUSD",1763839010438,0.1298943,84872.0,84867.0,0.00909759]
["bitfinex","BTCUSD",1763839010770,0.01552,84871.0,84867.0,0.00909759]
["bitfinex","BTCUSD",1763839012928,0.01552,84871.0,84861.0,0.00909759]
["bitfinex","BTCUSD",1763839012929,0.01178272,84870.0,84861.0,0.00909759]
["bitfinex","BTCUSD",1763839013245,0.05210249,84869.0,84861.0,0.00909759]
["bitfinex","BTCUSD",1763839013396,0.05210249,84869.0,84855.0,0.00909759]
["bitfinex","BTCUSD",1763839014008,0.05210249,84869.0,84856.0,0.00909759]
["bitfinex","BTCUSD",1763839014531,0.37510249,84870.0,84856.0,0.00909759]
["bitfinex","BTCUSD",1763839014936,0.37610249,84870.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763839015287,0.001,84869.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763839015435,0.002,84869.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763839015635,0.00081775,84864.0,84863.0,0.02932034]
["bitfinex","BTCUSD",1763839016520,0.02352775,84864.0,84863.0,0.02932034]
["bitfinex","BTCUSD",1763839016723,0.02352775,84864.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763839017602,0.02452775,84864.0,84863.0,0.04793759]
["bitfinex","BTCUSD",1763839019593,0.02352775,84864.0,84863.0,0.04793759]
["bitfinex","BTCUSD",1763839020596,0.02352775,84864.0,84863.0,0.07150498]
["bitfinex","BTCUSD",1763839021850,0.02352775,84864.0,84863.0,0.04879498]
["bitfinex","BTCUSD",1763839022015,0.02352775,84864.0,84859.0,0.00909759]
["bitfinex","BTCUSD",1763839022218,0.02271,84864.0,84853.0,0.00909759]
["bitfinex","BTCUSD",1763839022423,0.334783,84868.0,84853.0,0.00909759]
["bitfinex","BTCUSD",1763839022626,0.00068694,84860.0,84853.0,0.00909759]
["bitfinex","BTCUSD",1763839022822,0.01192,84867.0,84853.0,0.00909759]
["bitfinex","BTCUSD",1763839023028,0.001,84864.0,84854.0,0.02325]
["bitfinex","BTCUSD",1763839023223,0.01192,84867.0,84863.0,0.02697]
["bitfinex","BTCUSD",1763839023477,0.01192,84867.0,84866.0,0.00909759]
["bitfinex","BTCUSD",1763839024246,0.01192,84867.0,84866.0,0.02469759]
["bitfinex","BTCUSD",1763839024444,0.00396,84880.0,84866.0,0.04794759]
["bitfinex","BTCUSD",1763839024645,0.05210249,84875.0,84874.0,0.00909759]
["bitfinex","BTCUSD",1763839025159,0.06770249,84875.0,84874.0,0.02469759]
["bitfinex","BTCUSD",1763839026530,0.06770249,84875.0,84871.0,0.01137]
["bitfinex","BTCUSD",1763839026728,0.02335844,84874.0,84869.0,0.00909759]
["bitfinex","BTCUSD",1763839026927,0.02335844,84874.0,84862.0,0.00909759]
["bitfinex","BTCUSD",1763839026928,0.323,84871.0,84862.0,0.00909759]
["bitfinex","BTCUSD",1763839027349,0.07546093,84870.0,84862.0,0.00909759]
["bitfinex","BTCUSD",1763839027567,0.08683093,84870.0,84862.0,0.00909759]
["bitfinex","BTCUSD",1763839028252,0.09861365,84870.0,84862.0,0.00909759]
["bitfinex","BTCUSD",1763839028449,0.011783,84868.0,84857.0,0.00909759]
["bitfinex","BTCUSD",1763839028651,0.00078504,84863.0,84857.0,0.00909759]
["bitfinex","BTCUSD",1763839028965,0.03514144,84868.0,84860.0,0.00909759]
["bitfinex","BTCUSD",1763839029118,0.02335844,84868.0,84860.0,0.00909759]
["bitfinex","BTCUSD",1763839029967,0.001,84863.0,84860.0,0.00909759]
["bitfinex","BTCUSD",1763839030118,0.02335844,84869.0,84860.0,0.00909759]
["bitfinex","BTCUSD",1763839030630,0.012783,84868.0,84860.0,0.00909759]
["bitfinex","BTCUSD",1763839030832,0.02335844,84869.0,84860.0,0.00909759]
["bitfinex","BTCUSD",1763839031033,0.02335844,84869.0,84856.0,0.01137]
["bitfinex","BTCUSD",1763839031034,0.02335844,84869.0,84867.0,0.01137]
["bitfinex","BTCUSD",1763839031637,0.05210249,84869.0,84868.0,0.04794759]
["bitfinex","BTCUSD",1763839032612,0.05210249,84869.0,84868.0,0.02469759]
["bitfinex","BTCUSD",1763839032784,0.05310249,84869.0,84864.0,0.00909759]
["bitfinex","BTCUSD",1763839032984,0.02335844,84868.0,84867.0,0.00909759]
["bitfinex","BTCUSD",1763839033187,0.07646093,84869.0,84867.0,0.00909759]
["bitfinex","BTCUSD",1763839033392,0.07646093,84869.0,84867.0,0.02469759]
["bitfinex","BTCUSD",1763839033694,0.05310249,84869.0,84868.0,0.03885]
["bitfinex","BTCUSD",1763839034100,0.05210249,84869.0,84868.0,0.03885]
["bitfinex","BTCUSD",1763839034407,0.05308373,84869.0,84868.0,0.0156]
["bitfinex","BTCUSD",1763839035379,0.05408373,84869.0,84868.0,0.0156]
["bitfinex","BTCUSD",1763839035574,0.05308373,84869.0,84868.0,0.0156]
["bitfinex","BTCUSD",1763839035775,0.05408373,84869.0,84868.0,0.0156]
["bitfinex","BTCUSD",1763839036151,0.05408373,84869.0,84868.0,0.04794759]
["bitfinex","BTCUSD",1763839036152,0.00198124,84869.0,84868.0,0.04794759]
["bitfinex","BTCUSD",1763839037870,0.03740038,84869.0,84868.0,0.02469759]
["bitfinex","BTCUSD",1763839038004,0.03740038,84869.0,84868.0,0.04794759]
["bitfinex","BTCUSD",1763839041728,0.00198124,84869.0,84868.0,0.04794759]
["bitfinex","BTCUSD",1763839059743,0.00198124,84869.0,84868.0,0.02469759]
["bitfinex","BTCUSD",1763839061021,0.00198124,84869.0,84868.0,0.04793759]
["bitfinex","BTCUSD",1763839063107,0.00198124,84869.0,84868.0,0.07150359]
["bitfinex","BTCUSD",1763839064414,0.00198124,84869.0,84868.0,0.04793759]
["bitfinex","BTCUSD",1763839064714,0.00198124,84869.0,84868.0,0.07150359]
["bitfinex","BTCUSD",1763839066620,0.00098124,84869.0,84868.0,0.07150359]
["bitfinex","BTCUSD",1763839067030,0.00098124,84869.0,84868.0,0.07350359]
["bitfinex","BTCUSD",1763839069227,0.00098124,84869.0,84868.0,0.04993759]
["bitfinex","BTCUSD",1763839069946,0.00098124,84869.0,84868.0,0.04893759]
["bitfinex","BTCUSD",1763839077014,0.00098124,84869.0,84868.0,0.07250359]
["bitfinex","BTCUSD",1763839078008,0.00098124,84869.0,84868.0,0.04893759]
["bitfinex","BTCUSD",1763839079548,0.03403962,84875.0,84874.0,0.03669759]
["bitfinex","BTCUSD",1763839080086,0.03403962,84875.0,84874.0,0.05993759]
["bitfinex","BTCUSD",1763839081074,0.03403962,84875.0,84874.0,0.03669759]
["bitfinex","BTCUSD",1763839081280,0.03403962,84875.0,84874.0,0.05993759]
["bitfinex","BTCUSD",1763839081489,0.03403962,84875.0,84874.0,0.06093759]
["bitfinex","BTCUSD",1763839081885,0.03403962,84875.0,84874.0,0.01009759]
["bitfinex","BTCUSD",1763839082803,0.03403962,84875.0,84874.0,0.05037759]
["bitfinex","BTCUSD",1763839083022,0.03403962,84875.0,84874.0,0.01009759]
["bitfinex","BTCUSD",1763839083307,0.03403962,84875.0,84874.0,0.0164]
["bitfinex","BTCUSD",1763839083606,0.00012054,84877.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763839083819,0.00012054,84877.0,84876.0,0.07277137]
["bitfinex","BTCUSD",1763839084815,0.00012054,84877.0,84876.0,0.07377137]
["bitfinex","BTCUSD",1763839085221,0.00038215,84877.0,84876.0,0.07377137]
["bitfinex","BTCUSD",1763839088900,0.00034215,84877.0,84876.0,0.07377137]
["bitfinex","BTCUSD",1763839092693,0.00034215,84877.0,84876.0,0.08587137]
["bitfinex","BTCUSD",1763839094484,0.00034215,84877.0,84876.0,0.06230759]
["bitfinex","BTCUSD",1763839094883,0.00034215,84877.0,84876.0,0.08587137]
["bitfinex","BTCUSD",1763839095286,0.00034215,84877.0,84876.0,0.12127831]
["bitfinex","BTCUSD",1763839101094,0.00034215,84877.0,84876.0,0.26697831]
["bitfinex","BTCUSD",1763839101303,0.00034215,84877.0,84876.0,0.24341453]
["bitfinex","BTCUSD",1763839102016,0.00034215,84877.0,84876.0,0.24241453]
["bitfinex","BTCUSD",1763839102391,0.00034215,84877.0,84876.0,0.24341453]
["bitfinex","BTCUSD",1763839103862,0.00034215,84877.0,84876.0,0.09771453]
["bitfinex","BTCUSD",1763839104058,2.15e-06,84877.0,84876.0,0.12127831]
["bitfinex","BTCUSD",1763839104261,0.0002,84890.0,84889.0,0.00909759]
["bitfinex","BTCUSD",1763839104463,0.00030426,84890.0,84889.0,0.08882776]
["bitfinex","BTCUSD",1763839104811,0.00030426,84890.0,84889.0,0.09354805]
["bitfinex","BTCUSD",1763839109857,0.00072927,84890.0,84889.0,0.09354805]
["bitfinex","BTCUSD",1763839110839,0.00072927,84890.0,84889.0,0.32914983]
["bitfinex","BTCUSD",1763839111012,0.00072927,84890.0,84889.0,0.30558966]
["bitfinex","BTCUSD",1763839113790,0.00072927,84890.0,84889.0,0.06602788]
["bitfinex","BTCUSD",1763839113991,0.00072927,84890.0,84889.0,0.06998788]
["bitfinex","BTCUSD",1763839115166,0.00072927,84890.0,84889.0,0.09354805]
["bitfinex","BTCUSD",1763839117209,0.00072927,84890.0,84889.0,0.06130759]
["bitfinex","BTCUSD",1763839117413,0.00072927,84890.0,84889.0,0.03659759]
["bitfinex","BTCUSD",1763839118022,0.00072927,84890.0,84889.0,0.05916759]
["bitfinex","BTCUSD",1763839121131,0.00072927,84890.0,84889.0,0.02119759]
["bitfinex","BTCUSD",1763839121363,0.00072927,84890.0,84889.0,0.03662759]
["bitfinex","BTCUSD",1763839121576,0.00072927,84890.0,84889.0,0.05963759]
["bitfinex","BTCUSD",1763839125294,0.00072927,84890.0,84889.0,0.08319776]
["bitfinex","BTCUSD",1763839126646,0.00072927,84890.0,84889.0,0.08419776]
["bitfinex","BTCUSD",1763839129842,0.00072927,84890.0,84889.0,0.06459759]
["bitfinex","BTCUSD",1763839130318,0.00072927,84890.0,84889.0,0.08815776]
["bitfinex","BTCUSD",1763839131112,0.00072927,84890.0,84889.0,0.06459759]
["bitfinex","BTCUSD",1763839131946,0.00072927,84890.0,84889.0,0.08815776]
["bitfinex","BTCUSD",1763839149783,0.00072927,84890.0,84889.0,0.06459759]
["bitfinex","BTCUSD",1763839150641,0.00072927,84890.0,84889.0,0.08815776]
["bitfinex","BTCUSD",1763839179194,0.00072927,84890.0,84889.0,0.06459759]
["bitfinex","BTCUSD",1763839181325,0.00072927,84890.0,84889.0,0.08815776]
["bitfinex","BTCUSD",1763839182062,0.0002,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1763839182267,0.0002,84910.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1763839182268,0.0002,84910.0,84899.0,0.03147]
["bitfinex","BTCUSD",1763839182445,0.0002,84910.0,84909.0,0.03660759]
["bitfinex","BTCUSD",1763839182600,0.0002,84910.0,84909.0,0.02108759]
["bitfinex","BTCUSD",1763839182803,0.0002,84910.0,84909.0,0.05931759]
["bitfinex","BTCUSD",1763839183952,0.0002,84910.0,84909.0,0.29486388]
["bitfinex","BTCUSD",1763839184559,0.0002402,84910.0,84909.0,0.29486388]
["bitfinex","BTCUSD",1763839186945,0.0002402,84910.0,84909.0,0.05931759]
["bitfinex","BTCUSD",1763839188796,0.0002402,84910.0,84909.0,0.04056759]
["bitfinex","BTCUSD",1763839189331,0.00089385,84910.0,84909.0,0.04056759]
["bitfinex","BTCUSD",1763839191043,0.00089385,84910.0,84909.0,0.02504759]
["bitfinex","BTCUSD",1763839191217,0.00089385,84910.0,84909.0,0.02108759]
["bitfinex","BTCUSD",1763839194036,0.00089385,84910.0,84909.0,0.00909759]
["bitfinex","BTCUSD",1763839196133,0.05210249,84909.0,84899.0,0.01199]
["bitfinex","BTCUSD",1763839196332,0.05210249,84909.0,84889.0,0.02794]
["bitfinex","BTCUSD",1763839196333,0.11811186,84902.0,84889.0,0.02794]
["bitfinex","BTCUSD",1763839196535,0.11811186,84902.0,84895.0,0.00909759]
["bitfinex","BTCUSD",1763839196536,0.323,84899.0,84895.0,0.00909759]
["bitfinex","BTCUSD",1763839197335,0.01199,84898.0,84895.0,0.00909759]
["bitfinex","BTCUSD",1763839198726,0.01299,84898.0,84895.0,0.00909759]
["bitfinex","BTCUSD",1763839199926,0.05210249,84897.0,84895.0,0.00909759]
["bitfinex","BTCUSD",1763839200545,0.05210249,84897.0,84889.0,0.00909759]
["bitfinex","BTCUSD",1763839201137,0.05210249,84893.0,84889.0,0.00909759]
["bitfinex","BTCUSD",1763839201336,0.01177939,84894.0,84884.0,0.00909759]
["bitfinex","BTCUSD",1763839201337,0.323,84890.0,84884.0,0.00909759]
["bitfinex","BTCUSD",1763839201575,0.11811186,84885.0,84884.0,0.00909759]
["bitfinex","BTCUSD",1763839203464,0.44111186,84885.0,84884.0,0.00909759]
["bitfinex","BTCUSD",1763839205864,0.44111186,84885.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763839205865,0.37510249,84884.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763839206065,0.38688327,84884.0,84876.0,0.00909759]
["bitfinex","BTCUSD",1763839206440,0.38688327,84884.0,84868.0,0.01199]
["bitfinex","BTCUSD",1763839206441,0.06388368,84881.0,84868.0,0.01199]
["bitfinex","BTCUSD",1763839206621,0.05210249,84881.0,84873.0,0.00909759]
["bitfinex","BTCUSD",1763839206973,0.05214266,84881.0,84873.0,0.00909759]
["bitfinex","BTCUSD",1763839207179,0.05214266,84881.0,84864.0,0.01199]
["bitfinex","BTCUSD",1763839207180,0.05210249,84878.0,84870.0,0.00909759]
["bitfinex","BTCUSD",1763839207383,0.11811186,84871.0,84870.0,0.00909759]
["bitfinex","BTCUSD",1763839208020,0.13010186,84871.0,84870.0,0.00909759]
["bitfinex","BTCUSD",1763839208240,0.13010186,84871.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839208241,0.13010186,84871.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763839208768,0.05210249,84868.0,84863.0,0.00909759]
["bitfinex","BTCUSD",1763839208957,0.57044218,84869.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839208958,0.05210249,84863.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839209149,0.61077906,84863.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839209325,0.37510249,84863.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839209538,0.38716359,84863.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839209734,0.61077923,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839211148,0.37610249,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839211309,0.3945874,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839212255,0.3955874,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839212632,0.3945874,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839212934,0.4060574,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839213139,0.42900613,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839213338,0.44749095,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839213884,0.42554222,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839214476,0.4070574,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839216200,0.4289948,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839217661,0.44747958,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839221266,0.42899467,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839222468,0.42899467,84862.0,84861.0,0.01054154]
["bitfinex","BTCUSD",1763839222831,0.42899467,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839223036,0.42799467,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839223233,0.42899467,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839223818,0.42799467,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839224334,0.42899467,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839227366,0.42899467,84862.0,84861.0,0.01054154]
["bitfinex","BTCUSD",1763839227601,0.41050989,84862.0,84861.0,0.01054154]
["bitfinex","BTCUSD",1763839229845,0.41050989,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839230046,0.41050989,84862.0,84861.0,0.01054154]
["bitfinex","BTCUSD",1763839231158,0.42153569,84862.0,84861.0,0.01054154]
["bitfinex","BTCUSD",1763839231520,0.42153569,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839231709,0.44694014,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839232870,2.43900146,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839233074,3.24683914,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839233277,3.30376514,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839233656,3.18470114,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839233838,3.36312914,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839234046,3.36290414,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839234242,4.78088959,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839234478,5.0912211,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839234784,4.84980314,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839234931,5.23645914,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839235132,5.23012514,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839235333,0.44694014,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839235572,5.23746014,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839235879,0.44694014,84862.0,84861.0,0.00144395]
["bitfinex","BTCUSD",1763839236195,0.05210249,84850.0,84837.0,0.00909759]
["bitfinex","BTCUSD",1763839236365,0.11811186,84839.0,84837.0,0.00909759]
["bitfinex","BTCUSD",1763839236567,0.0219374,84838.0,84837.0,0.00909759]
["bitfinex","BTCUSD",1763839237526,0.03344754,84838.0,84837.0,0.00909759]
["bitfinex","BTCUSD",1763839241331,0.02197754,84838.0,84837.0,0.00909759]
["bitfinex","BTCUSD",1763839242103,0.02197754,84838.0,84837.0,0.00988285]
["bitfinex","BTCUSD",1763839243162,0.04533598,84838.0,84837.0,0.00988285]
["bitfinex","BTCUSD",1763839243854,0.02197754,84838.0,84837.0,0.04875285]
["bitfinex","BTCUSD",1763839245245,0.02197754,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839245437,0.07408003,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839245571,0.08512823,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839245771,0.45694415,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839246089,0.43358571,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839247625,0.43458571,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839248213,0.43558571,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839250220,0.41012823,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839250442,0.39908003,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839250668,0.43555166,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839251226,0.41011867,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839251420,0.43555014,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839252323,0.39908003,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839258782,0.69141965,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839258962,0.72790068,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839259163,2.77452568,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839259390,4.77844368,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839259594,0.73955068,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839259791,5.73955068,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839259992,5.77136659,84838.0,84837.0,0.00078526]
["bitfinex","BTCUSD",1763839260216,0.05210249,84814.0,84798.0,0.01165]
["bitfinex","BTCUSD",1763839260416,0.05210249,84814.0,84786.0,0.01165]
["bitfinex","BTCUSD",1763839260417,0.05210249,84814.0,84791.0,0.01165]
["bitfinex","BTCUSD",1763839260418,0.37510249,84805.0,84791.0,0.01165]
["bitfinex","BTCUSD",1763839260586,0.323,84799.0,84788.0,0.00909759]
["bitfinex","BTCUSD",1763839260785,0.07419814,84798.0,84788.0,0.00909759]
["bitfinex","BTCUSD",1763839260985,0.02209654,84797.0,84788.0,0.00909759]
["bitfinex","BTCUSD",1763839261236,0.05210249,84798.0,84788.0,0.00909759]
["bitfinex","BTCUSD",1763839261428,0.02207767,84797.0,84788.0,0.00909759]
["bitfinex","BTCUSD",1763839261606,0.11811186,84793.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839262226,0.37510249,84792.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839262628,0.78706449,84791.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839264362,0.80656697,84791.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839265553,3.99994297,84791.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839265766,3.59566497,84791.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839265967,3.92207752,84791.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839266190,4.00332452,84791.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839266392,4.18053452,84791.0,84790.0,0.00052054]
["bitfinex","BTCUSD",1763839266591,4.30397352,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839266805,4.52605952,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839266990,4.51872652,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839267217,4.60220952,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839267411,4.54220952,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839267593,4.42300952,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839267895,4.47938252,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839268125,4.53938252,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839268300,4.40473952,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839268600,0.53865352,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839268802,0.53765352,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839269006,3.97239752,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839269210,4.31952152,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839269449,4.19842852,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839269643,4.67851452,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839269793,4.71646604,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839269997,4.77646904,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839270210,4.70252704,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839270507,5.52681404,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839270727,5.6113849,84791.0,84790.0,0.00205942]
["bitfinex","BTCUSD",1763839271500,5.64705582,84791.0,84790.0,0.00176942]
["bitfinex","BTCUSD",1763839271699,5.67887002,84791.0,84790.0,0.00176942]
["bitfinex","BTCUSD",1763839271938,0.64605582,84791.0,84790.0,0.00176942]
["bitfinex","BTCUSD",1763839272162,0.64605582,84791.0,84778.0,0.48863636]
["bitfinex","BTCUSD",1763839272163,5.61100996,84779.0,84778.0,0.48863636]
["bitfinex","BTCUSD",1763839272449,0.66934082,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839272691,5.78745268,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839272861,5.91940043,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839273055,5.85859543,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839273459,5.82492451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839273639,0.82492451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839273839,5.82492451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839274684,0.84543187,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839274982,0.82692451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839275149,5.82692451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839275335,0.82692451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839275537,5.86345974,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839276390,0.86345974,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839276591,5.82692451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839276751,2.57396851,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839276955,2.97754351,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839277151,4.23433851,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839277357,3.90629251,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839277703,0.82692451,84779.0,84778.0,0.48903826]
["bitfinex","BTCUSD",1763839277851,0.82692451,84779.0,84778.0,0.48943133]
["bitfinex","BTCUSD",1763839278052,0.84797828,84779.0,84778.0,0.48943133]
["bitfinex","BTCUSD",1763839278257,5.88085111,84779.0,84778.0,0.48943133]
["bitfinex","BTCUSD",1763839279274,5.82675717,84779.0,84778.0,0.48943133]
["bitfinex","BTCUSD",1763839279975,0.82675717,84779.0,84778.0,0.48943133]
["bitfinex","BTCUSD",1763839280178,5.82675717,84779.0,84778.0,0.48943133]
["bitfinex","BTCUSD",1763839281140,5.82675717,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839281330,5.85834934,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839282165,5.92928254,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839282515,0.8637319,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839282723,5.79687745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839283122,0.79687745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839283324,5.79487745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839283525,5.79687745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839283819,5.79487745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839284020,0.79687745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839284223,5.79687745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839284877,0.79687745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839285080,5.79687745,84779.0,84778.0,0.47524246]
["bitfinex","BTCUSD",1763839285382,5.79687745,84779.0,84778.0,0.46105279]
["bitfinex","BTCUSD",1763839285750,0.79687745,84779.0,84778.0,0.46105279]
["bitfinex","BTCUSD",1763839286082,5.86011874,84779.0,84778.0,0.46105279]
["bitfinex","BTCUSD",1763839286285,5.79687745,84779.0,84778.0,0.45336674]
["bitfinex","BTCUSD",1763839287172,5.79687745,84779.0,84778.0,0.38951339]
["bitfinex","BTCUSD",1763839288051,0.79687745,84779.0,84778.0,0.38951339]
["bitfinex","BTCUSD",1763839288262,0.79687745,84779.0,84778.0,0.3779844]
["bitfinex","BTCUSD",1763839288670,5.79695944,84779.0,84778.0,0.3779844]
["bitfinex","BTCUSD",1763839289217,0.79695944,84779.0,84778.0,0.28220496]
["bitfinex","BTCUSD",1763839289412,5.79695944,84779.0,84778.0,0.28220496]
["bitfinex","BTCUSD",1763839289952,5.91794499,84779.0,84778.0,0.28220496]
["bitfinex","BTCUSD",1763839290155,5.91794499,84779.0,84778.0,0.26683211]
["bitfinex","BTCUSD",1763839290826,0.91794499,84779.0,84778.0,0.26683211]
["bitfinex","BTCUSD",1763839291029,5.31088544,84779.0,84778.0,0.26683211]
["bitfinex","BTCUSD",1763839291243,5.77980113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839291639,5.77580113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839291837,0.77780113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839292036,5.77980113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839292389,0.77980113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839292592,5.86463012,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839292831,5.77980113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839294366,0.77980113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839294628,5.90078668,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839295002,5.77980113,84779.0,84778.0,0.25264223]
["bitfinex","BTCUSD",1763839295202,3.34067613,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839295409,3.68576613,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839295638,1.49074381,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839295937,1.7232692,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839296173,0.18035737,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839296610,0.17835737,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839297063,0.23045986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839297684,0.22845986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839297895,0.23045986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839298330,0.22845986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839298543,0.23045986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839298983,0.22845986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839299303,0.55145986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839299705,0.55145986,84779.0,84778.0,0.26513239]
["bitfinex","BTCUSD",1763839300144,0.55145986,84779.0,84778.0,0.25004239]
["bitfinex","BTCUSD",1763839300559,0.55145986,84779.0,84778.0,0.25913998]
["bitfinex","BTCUSD",1763839301045,0.55245986,84779.0,84778.0,0.25913998]
["bitfinex","BTCUSD",1763839301242,0.55245986,84779.0,84778.0,0.26513239]
["bitfinex","BTCUSD",1763839301780,0.55245986,84779.0,84778.0,0.25004239]
["bitfinex","BTCUSD",1763839303042,0.55245986,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839306890,0.5519273,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839307390,0.52655462,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839308098,0.80173569,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839308217,2.80579115,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839308411,2.97286415,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839308665,0.55197668,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839308971,1.05403768,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839309121,0.75288368,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839309317,0.55197668,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839309522,0.52655462,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839309767,0.51559701,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839312094,0.51559701,84779.0,84778.0,0.24754998]
["bitfinex","BTCUSD",1763839314490,0.51559701,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839314829,0.51559701,84779.0,84778.0,0.24754998]
["bitfinex","BTCUSD",1763839315029,0.51559701,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839315251,0.51559701,84779.0,84778.0,0.24754998]
["bitfinex","BTCUSD",1763839316237,0.39801771,84779.0,84778.0,0.28926239]
["bitfinex","BTCUSD",1763839316445,0.001,84779.0,84778.0,0.29835998]
["bitfinex","BTCUSD",1763839316638,0.001,84779.0,84778.0,0.27422998]
["bitfinex","BTCUSD",1763839317070,0.001,84779.0,84778.0,0.29835998]
["bitfinex","BTCUSD",1763839317398,0.05210249,84790.0,84778.0,0.27422998]
["bitfinex","BTCUSD",1763839317599,0.05210249,84786.0,84781.0,0.00909759]
["bitfinex","BTCUSD",1763839317823,0.05210249,84784.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839318012,0.03699886,84783.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839318211,0.11811186,84780.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839318570,0.05210249,84784.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839318571,0.19357279,84779.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839318774,0.51657279,84779.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839318967,0.49321435,84779.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839321199,0.49421435,84779.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839322302,0.51630249,84779.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839328284,0.51630249,84779.0,84778.0,0.28730691]
["bitfinex","BTCUSD",1763839328594,0.51630249,84779.0,84778.0,0.26353998]
["bitfinex","BTCUSD",1763839329573,0.51630249,84779.0,84778.0,0.23845239]
["bitfinex","BTCUSD",1763839331808,0.51630249,84779.0,84778.0,0.28769998]
["bitfinex","BTCUSD",1763839331953,0.49421435,84779.0,84778.0,0.28769998]
["bitfinex","BTCUSD",1763839332155,0.324,84779.0,84778.0,0.28769998]
["bitfinex","BTCUSD",1763839332603,0.001,84779.0,84778.0,0.28769998]
["bitfinex","BTCUSD",1763839333177,0.323,84792.0,84779.0,0.24770284]
["bitfinex","BTCUSD",1763839333378,0.37510249,84792.0,84791.0,0.01135]
["bitfinex","BTCUSD",1763839333579,0.3972304,84792.0,84791.0,0.01135]
["bitfinex","BTCUSD",1763839334561,0.3982304,84792.0,84791.0,0.01135]
["bitfinex","BTCUSD",1763839334762,0.3982304,84792.0,84791.0,0.02044759]
["bitfinex","BTCUSD",1763839334985,0.3982304,84792.0,84791.0,0.01135]
["bitfinex","BTCUSD",1763839335223,0.37610249,84792.0,84791.0,0.01135]
["bitfinex","BTCUSD",1763839335610,0.37710249,84792.0,84791.0,0.01135]
["bitfinex","BTCUSD",1763839335808,0.05210249,84791.0,84784.0,0.01135]
["bitfinex","BTCUSD",1763839336014,0.02085361,84790.0,84784.0,0.01135]
["bitfinex","BTCUSD",1763839336650,0.02085361,84790.0,84784.0,0.02044759]
["bitfinex","BTCUSD",1763839336905,0.02085361,84790.0,84785.0,0.00909759]
["bitfinex","BTCUSD",1763839337070,0.02085361,84790.0,84784.0,0.03551]
["bitfinex","BTCUSD",1763839337277,0.02185361,84790.0,84785.0,0.02416]
["bitfinex","BTCUSD",1763839338864,0.02085361,84790.0,84785.0,0.02416]
["bitfinex","BTCUSD",1763839339063,0.02185361,84790.0,84788.0,0.00909759]
["bitfinex","BTCUSD",1763839339292,0.02285361,84790.0,84788.0,0.00909759]
["bitfinex","BTCUSD",1763839339666,0.02285361,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839339667,0.3979561,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839339879,0.05310249,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839340079,0.05210249,84790.0,84789.0,0.02508759]
["bitfinex","BTCUSD",1763839340282,0.05310249,84790.0,84789.0,0.02508759]
["bitfinex","BTCUSD",1763839340506,0.05210249,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839340988,0.05310249,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839341187,0.05410249,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839341556,0.05310249,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839341966,0.05410249,84790.0,84789.0,0.01599]
["bitfinex","BTCUSD",1763839342591,0.05410249,84790.0,84785.0,0.00909759]
["bitfinex","BTCUSD",1763839342837,0.01950435,84789.0,84785.0,0.00909759]
["bitfinex","BTCUSD",1763839344016,0.02050435,84789.0,84785.0,0.00909759]
["bitfinex","BTCUSD",1763839344613,0.02050435,84789.0,84788.0,0.01599]
["bitfinex","BTCUSD",1763839345048,0.02050435,84789.0,84788.0,0.04015]
["bitfinex","BTCUSD",1763839345251,0.02050435,84789.0,84788.0,0.04924759]
["bitfinex","BTCUSD",1763839345654,0.01950435,84789.0,84788.0,0.04924759]
["bitfinex","BTCUSD",1763839345854,0.323,84798.0,84788.0,0.04015]
["bitfinex","BTCUSD",1763839346052,0.55210249,84805.0,84801.0,0.00909759]
["bitfinex","BTCUSD",1763839346274,0.5,84805.0,84802.0,0.01135]
["bitfinex","BTCUSD",1763839346452,0.05210249,84804.0,84802.0,0.01135]
["bitfinex","BTCUSD",1763839346673,0.05210249,84804.0,84802.0,0.02044759]
["bitfinex","BTCUSD",1763839346862,0.87510249,84805.0,84803.0,0.01599]
["bitfinex","BTCUSD",1763839347195,0.38889424,84805.0,84801.0,0.00909759]
["bitfinex","BTCUSD",1763839347499,0.38889424,84805.0,84793.0,0.00909759]
["bitfinex","BTCUSD",1763839347500,0.001,84798.0,84793.0,0.00909759]
["bitfinex","BTCUSD",1763839347700,0.001,84798.0,84787.0,0.00909759]
["bitfinex","BTCUSD",1763839347701,0.05210249,84797.0,84787.0,0.00909759]
["bitfinex","BTCUSD",1763839347989,0.05210249,84791.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839348167,0.02335844,84790.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839349226,0.05210249,84789.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839349347,0.02335844,84788.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839351270,0.39846093,84788.0,84787.0,0.01599]
["bitfinex","BTCUSD",1763839351589,0.323,84792.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839351590,0.05210249,84791.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839351795,0.001,84788.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839352118,0.05210249,84790.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839352277,0.02335844,84789.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839352478,0.001,84788.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839352696,0.05210249,84788.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839352900,0.02335844,84787.0,84786.0,0.01135]
["bitfinex","BTCUSD",1763839353760,0.02335844,84787.0,84780.0,0.00909759]
["bitfinex","BTCUSD",1763839354008,0.02335844,84787.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839354211,0.37510249,84786.0,84778.0,0.23805932]
["bitfinex","BTCUSD",1763839355267,0.05210249,84786.0,84785.0,0.01181]
["bitfinex","BTCUSD",1763839355505,0.05310249,84786.0,84785.0,0.05094]
["bitfinex","BTCUSD",1763839355878,0.05210249,84786.0,84785.0,0.05094]
["bitfinex","BTCUSD",1763839356115,0.05310249,84786.0,84785.0,0.05094]
["bitfinex","BTCUSD",1763839356313,0.05210249,84786.0,84785.0,0.05094]
["bitfinex","BTCUSD",1763839356491,0.05210249,84786.0,84785.0,0.06003759]
["bitfinex","BTCUSD",1763839356903,0.001,84786.0,84785.0,0.06003759]
["bitfinex","BTCUSD",1763839357404,0.05210249,84791.0,84790.0,0.00909759]
["bitfinex","BTCUSD",1763839357721,0.05210249,84791.0,84790.0,0.01596]
["bitfinex","BTCUSD",1763839357931,0.05210249,84793.0,84790.0,0.03913]
["bitfinex","BTCUSD",1763839358127,0.05210249,84802.0,84792.0,0.02495759]
["bitfinex","BTCUSD",1763839358436,0.13012957,84806.0,84793.0,0.02495759]
["bitfinex","BTCUSD",1763839358437,0.07060695,84794.0,84793.0,0.02495759]
["bitfinex","BTCUSD",1763839358812,0.07060695,84794.0,84793.0,0.04836759]
["bitfinex","BTCUSD",1763839359012,0.07060695,84794.0,84793.0,0.03927]
["bitfinex","BTCUSD",1763839359538,0.05210249,84802.0,84793.0,0.03927]
["bitfinex","BTCUSD",1763839359738,0.05210249,84802.0,84801.0,0.00909759]
["bitfinex","BTCUSD",1763839359891,0.05210249,84805.0,84804.0,0.00909759]
["bitfinex","BTCUSD",1763839360086,0.39721967,84805.0,84801.0,0.02495759]
["bitfinex","BTCUSD",1763839360402,0.05210249,84803.0,84801.0,0.02495759]
["bitfinex","BTCUSD",1763839360602,0.05210249,84804.0,84801.0,0.02495759]
["bitfinex","BTCUSD",1763839361029,0.05210249,84803.0,84801.0,0.02535949]
["bitfinex","BTCUSD",1763839361197,0.05210249,84803.0,84802.0,0.00909759]
["bitfinex","BTCUSD",1763839361404,0.002,84805.0,84802.0,0.03927]
["bitfinex","BTCUSD",1763839361613,0.001,84805.0,84804.0,0.01586]
["bitfinex","BTCUSD",1763839362089,0.001,84805.0,84804.0,0.03827]
["bitfinex","BTCUSD",1763839362566,0.05210249,84807.0,84804.0,0.03827]
["bitfinex","BTCUSD",1763839362871,0.05210249,84807.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839362872,0.05210249,84807.0,84806.0,0.01486]
["bitfinex","BTCUSD",1763839363028,0.05210249,84807.0,84806.0,0.04736759]
["bitfinex","BTCUSD",1763839365810,0.05210249,84812.0,84806.0,0.03827]
["bitfinex","BTCUSD",1763839366020,0.05210249,84812.0,84807.0,0.01193]
["bitfinex","BTCUSD",1763839366180,0.05210249,84813.0,84809.0,0.00909759]
["bitfinex","BTCUSD",1763839366382,0.05210249,84813.0,84811.0,0.00909759]
["bitfinex","BTCUSD",1763839367470,0.05210249,84813.0,84807.0,0.01193]
["bitfinex","BTCUSD",1763839367694,0.02335844,84812.0,84809.0,0.00909759]
["bitfinex","BTCUSD",1763839367882,0.02335844,84812.0,84807.0,0.01193]
["bitfinex","BTCUSD",1763839369861,0.02335844,84812.0,84807.0,0.04443759]
["bitfinex","BTCUSD",1763839370387,0.02335844,84812.0,84808.0,0.00909759]
["bitfinex","BTCUSD",1763839370936,0.02335844,84812.0,84808.0,0.03250759]
["bitfinex","BTCUSD",1763839371160,0.02335844,84812.0,84809.0,0.00909759]
["bitfinex","BTCUSD",1763839371959,0.02335844,84812.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839371960,0.05210249,84811.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839372180,0.11811186,84803.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839372542,0.323,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839375672,0.05210249,84809.0,84801.0,0.00949949]
["bitfinex","BTCUSD",1763839375841,0.05210249,84807.0,84805.0,0.00909759]
["bitfinex","BTCUSD",1763839376078,0.39846093,84806.0,84805.0,0.00909759]
["bitfinex","BTCUSD",1763839376299,0.17021435,84806.0,84805.0,0.00909759]
["bitfinex","BTCUSD",1763839377834,0.11811186,84806.0,84805.0,0.04836759]
["bitfinex","BTCUSD",1763839378041,0.44111186,84806.0,84805.0,0.04836759]
["bitfinex","BTCUSD",1763839380280,0.44111186,84806.0,84805.0,0.02495759]
["bitfinex","BTCUSD",1763839380485,0.44111186,84806.0,84805.0,0.00909759]
["bitfinex","BTCUSD",1763839382491,0.323,84806.0,84805.0,0.04836759]
["bitfinex","BTCUSD",1763839383644,0.05210249,84816.0,84805.0,0.28420237]
["bitfinex","BTCUSD",1763839383888,0.01199866,84824.0,84816.0,0.00909759]
["bitfinex","BTCUSD",1763839384119,0.323,84813.0,84806.0,0.00909759]
["bitfinex","BTCUSD",1763839384364,0.02335844,84812.0,84806.0,0.00909759]
["bitfinex","BTCUSD",1763839385084,0.06389341,84811.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839385313,0.05210249,84809.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839385539,0.05210249,84807.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839385772,0.02335844,84806.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839387388,0.001,84809.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839387588,0.02335844,84809.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839388353,0.05210249,84808.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839388552,0.02335844,84807.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839389820,0.02213179,84806.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839390156,0.02335844,84807.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839390357,0.02213394,84806.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839390520,0.02335844,84807.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839390734,0.02213393,84806.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839391070,0.02335844,84807.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839391276,0.02213486,84806.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839391399,0.02335844,84807.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839391599,0.02213486,84806.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839391802,0.02335844,84807.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839393014,0.39846093,84807.0,84806.0,0.01648]
["bitfinex","BTCUSD",1763839393237,0.05210249,84807.0,84806.0,0.01648]
["bitfinex","BTCUSD",1763839393417,0.05210249,84807.0,84806.0,0.02557759]
["bitfinex","BTCUSD",1763839393977,0.05210249,84807.0,84806.0,0.03977]
["bitfinex","BTCUSD",1763839394175,0.05210249,84807.0,84806.0,0.04886759]
["bitfinex","BTCUSD",1763839394482,0.05210249,84807.0,84806.0,0.01648]
["bitfinex","BTCUSD",1763839394628,0.05210249,84807.0,84806.0,0.03977]
["bitfinex","BTCUSD",1763839394830,0.05210249,84807.0,84806.0,0.04886759]
["bitfinex","BTCUSD",1763839395320,0.05210249,84807.0,84806.0,0.03977]
["bitfinex","BTCUSD",1763839395502,0.05210249,84807.0,84806.0,0.04886759]
["bitfinex","BTCUSD",1763839396488,0.05210249,84807.0,84806.0,0.03977]
["bitfinex","BTCUSD",1763839396876,0.05210249,84807.0,84806.0,0.04886759]
["bitfinex","BTCUSD",1763839398862,0.03544622,84816.0,84806.0,0.04886759]
["bitfinex","BTCUSD",1763839399012,0.39846093,84822.0,84817.0,0.00909759]
["bitfinex","BTCUSD",1763839399212,0.05421244,84836.0,84822.0,0.02812]
["bitfinex","BTCUSD",1763839399213,0.03544232,84826.0,84822.0,0.02812]
["bitfinex","BTCUSD",1763839399441,0.17021435,84823.0,84822.0,0.03721759]
["bitfinex","BTCUSD",1763839399636,0.19234006,84823.0,84822.0,0.06050759]
["bitfinex","BTCUSD",1763839400037,0.18734006,84823.0,84822.0,0.06050759]
["bitfinex","BTCUSD",1763839400218,0.48821435,84823.0,84822.0,0.06050759]
["bitfinex","BTCUSD",1763839401879,0.48821435,84823.0,84822.0,0.03721759]
["bitfinex","BTCUSD",1763839402045,0.51032751,84823.0,84822.0,0.03721759]
["bitfinex","BTCUSD",1763839402235,0.48821435,84823.0,84822.0,0.03721759]
["bitfinex","BTCUSD",1763839408695,0.48821435,84823.0,84822.0,0.05141]
["bitfinex","BTCUSD",1763839408896,0.48821435,84823.0,84822.0,0.06050759]
["bitfinex","BTCUSD",1763839410104,0.48821435,84823.0,84822.0,0.02812]
["bitfinex","BTCUSD",1763839410545,0.48821435,84823.0,84822.0,0.01164]
["bitfinex","BTCUSD",1763839410699,0.37510249,84822.0,84817.0,0.01164]
["bitfinex","BTCUSD",1763839410909,0.04545883,84821.0,84817.0,0.01164]
["bitfinex","BTCUSD",1763839411108,0.02335844,84821.0,84817.0,0.01164]
["bitfinex","BTCUSD",1763839411525,0.40899533,84820.0,84801.0,0.0236919]
["bitfinex","BTCUSD",1763839411731,0.05210249,84813.0,84803.0,0.00909759]
["bitfinex","BTCUSD",1763839412428,0.37510249,84813.0,84801.0,0.0236919]
["bitfinex","BTCUSD",1763839412628,0.37510249,84813.0,84806.0,0.00909759]
["bitfinex","BTCUSD",1763839413169,0.37510249,84813.0,84805.0,0.00909759]
["bitfinex","BTCUSD",1763839415190,0.37510249,84813.0,84803.0,0.00909759]
["bitfinex","BTCUSD",1763839415350,0.37510249,84813.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839415554,0.37510249,84816.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839416205,0.37510249,84816.0,84804.0,0.05899379]
["bitfinex","BTCUSD",1763839416362,0.37510249,84816.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839416562,0.05210249,84817.0,84810.0,0.00909759]
["bitfinex","BTCUSD",1763839416786,0.04546608,84816.0,84810.0,0.00909759]
["bitfinex","BTCUSD",1763839416983,0.02435844,84816.0,84811.0,0.00909759]
["bitfinex","BTCUSD",1763839418609,0.02335844,84816.0,84809.0,0.00909759]
["bitfinex","BTCUSD",1763839418815,0.02435844,84816.0,84809.0,0.00909759]
["bitfinex","BTCUSD",1763839419334,0.02435844,84816.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839419634,0.02335844,84816.0,84808.0,0.00909759]
["bitfinex","BTCUSD",1763839419828,0.02335844,84816.0,84805.0,0.02377]
["bitfinex","BTCUSD",1763839420032,0.02435844,84816.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839420232,0.02335844,84816.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839420601,0.02435844,84816.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839421035,0.03614866,84816.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839421234,0.39721972,84815.0,84807.0,0.00909759]
["bitfinex","BTCUSD",1763839421381,0.39721972,84815.0,84805.0,0.02377]
["bitfinex","BTCUSD",1763839421382,0.05210249,84813.0,84805.0,0.02377]
["bitfinex","BTCUSD",1763839421587,0.05210249,84811.0,84805.0,0.02377]
["bitfinex","BTCUSD",1763839421783,0.05210249,84814.0,84804.0,0.02073759]
["bitfinex","BTCUSD",1763839422045,0.323,84809.0,84804.0,0.01164]
["bitfinex","BTCUSD",1763839422382,0.323,84809.0,84805.0,0.02489]
["bitfinex","BTCUSD",1763839422599,0.323,84809.0,84808.0,0.01558]
["bitfinex","BTCUSD",1763839423019,0.323,84809.0,84808.0,0.04047]
["bitfinex","BTCUSD",1763839423231,0.05210249,84817.0,84808.0,0.04047]
["bitfinex","BTCUSD",1763839423412,0.07546093,84817.0,84808.0,0.04047]
["bitfinex","BTCUSD",1763839423617,0.07546093,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839425182,0.07646093,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839425387,0.07546093,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839425834,0.07646093,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839426652,0.05310249,84817.0,84811.0,0.01175]
["bitfinex","BTCUSD",1763839426875,0.07545783,84817.0,84813.0,0.03398759]
["bitfinex","BTCUSD",1763839427052,0.05310249,84817.0,84814.0,0.00909759]
["bitfinex","BTCUSD",1763839427986,0.05210249,84817.0,84814.0,0.00909759]
["bitfinex","BTCUSD",1763839428173,0.05310249,84817.0,84814.0,0.00909759]
["bitfinex","BTCUSD",1763839428556,0.05210249,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839428877,0.05310249,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839429703,0.05210249,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839429901,0.05210249,84817.0,84811.0,0.02084759]
["bitfinex","BTCUSD",1763839430101,0.05310249,84817.0,84813.0,0.00909759]
["bitfinex","BTCUSD",1763839430318,0.05310249,84817.0,84812.0,0.00909759]
["bitfinex","BTCUSD",1763839430680,0.05310249,84817.0,84813.0,0.00909759]
["bitfinex","BTCUSD",1763839430879,0.05310249,84817.0,84814.0,0.00909759]
["bitfinex","BTCUSD",1763839431289,0.05310249,84817.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763839431492,0.05210249,84817.0,84816.0,0.00909759]
["bitfinex","BTCUSD",1763839431697,0.02212663,84817.0,84816.0,0.00909759]
["bitfinex","BTCUSD",1763839431898,0.02312663,84817.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763839432101,0.05210249,84818.0,84815.0,0.00909759]
["bitfinex","BTCUSD",1763839432328,0.02312663,84817.0,84814.0,0.00909759]
["bitfinex","BTCUSD",1763839432528,0.001,84817.0,84813.0,0.00909759]
["bitfinex","BTCUSD",1763839433075,0.05310249,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839433298,0.07422983,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839433499,0.07522983,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839433716,0.07522983,84817.0,84816.0,0.02084759]
["bitfinex","BTCUSD",1763839434043,0.07522983,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839434573,0.07422983,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839435106,0.07522983,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839435301,0.07422983,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839435503,0.07522983,84817.0,84816.0,0.01175]
["bitfinex","BTCUSD",1763839437993,0.0117905,84814.0,84808.0,0.01175]
["bitfinex","BTCUSD",1763839438196,0.0117905,84814.0,84801.0,0.0121519]
["bitfinex","BTCUSD",1763839438197,0.11811186,84809.0,84801.0,0.0121519]
["bitfinex","BTCUSD",1763839438403,0.11811186,84809.0,84805.0,0.00909759]
["bitfinex","BTCUSD",1763839438803,0.11811186,84809.0,84806.0,0.01175]
["bitfinex","BTCUSD",1763839439139,0.05210249,84812.0,84806.0,0.01175]
["bitfinex","BTCUSD",1763839439342,0.05210249,84810.0,84806.0,0.01175]
["bitfinex","BTCUSD",1763839440375,0.02335844,84810.0,84806.0,0.01175]
["bitfinex","BTCUSD",1763839441127,0.02335844,84812.0,84806.0,0.01175]
["bitfinex","BTCUSD",1763839441332,0.05210249,84810.0,84806.0,0.01175]
["bitfinex","BTCUSD",1763839441511,0.05210249,84814.0,84806.0,0.01175]
["bitfinex","BTCUSD",1763839441744,0.02213997,84813.0,84807.0,0.02489]
["bitfinex","BTCUSD",1763839441960,0.01849825,84822.0,84812.0,0.02733]
["bitfinex","BTCUSD",1763839442163,0.323,84817.0,84815.0,0.01175]
["bitfinex","BTCUSD",1763839442767,0.323,84817.0,84816.0,0.0388]
["bitfinex","BTCUSD",1763839442966,0.323,84817.0,84814.0,0.00909759]
["bitfinex","BTCUSD",1763839442967,0.05210249,84816.0,84814.0,0.00909759]
["bitfinex","BTCUSD",1763839443171,0.05210249,84816.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839443172,0.05210249,84814.0,84801.0,0.0120619]
["bitfinex","BTCUSD",1763839443379,0.05210249,84810.0,84801.0,0.0120619]
["bitfinex","BTCUSD",1763839443608,0.07546093,84810.0,84803.0,0.00909759]
["bitfinex","BTCUSD",1763839443810,0.39846093,84810.0,84801.0,0.04459949]
["bitfinex","BTCUSD",1763839444147,0.39846093,84810.0,84802.0,0.00909759]
["bitfinex","BTCUSD",1763839444148,0.37510249,84810.0,84802.0,0.00909759]
["bitfinex","BTCUSD",1763839444302,0.37510249,84810.0,84801.0,0.0355019]
["bitfinex","BTCUSD",1763839444509,0.37510249,84810.0,84801.0,0.04459949]
["bitfinex","BTCUSD",1763839444769,0.37510249,84810.0,84801.0,0.0355019]
["bitfinex","BTCUSD",1763839445564,0.37510249,84810.0,84801.0,0.04459949]
["bitfinex","BTCUSD",1763839447292,0.37510249,84810.0,84801.0,0.0355019]
["bitfinex","BTCUSD",1763839449526,0.37510249,84810.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839449527,0.37510249,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839449960,0.66965471,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839450386,0.69335675,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839450618,2.58080575,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839450833,4.33000875,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839451000,4.16136675,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839451144,0.69335675,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839451353,4.19036975,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839451546,4.25247075,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839451747,0.69535675,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839451971,4.27042375,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839452186,4.28899175,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839452388,4.28899075,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839452914,3.92826375,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839453147,3.78690575,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839453304,3.89487175,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839453626,3.89487075,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839453988,0.69535675,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839454187,3.92462175,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839454371,3.92461575,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839454567,3.92461275,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839455083,0.69535675,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839455286,3.44935175,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839455487,0.42294032,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839455734,2.79524832,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839455968,0.55604432,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839456105,0.65878381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839456326,2.80504181,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839456526,2.80461481,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839456711,2.80454581,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839457059,2.80462381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839457237,0.65878381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839457567,2.42900132,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839457711,2.11640132,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839457908,0.42294032,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839458262,2.12542732,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839458622,2.05315424,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839459033,2.30184573,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839459234,1.92449624,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839459595,1.97370424,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839459730,1.97369666,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839459929,1.93914245,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839460117,1.96120066,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839460519,2.19702615,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839460935,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839461301,2.19702615,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839461869,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839462066,3.60753815,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839462271,3.60753915,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839462475,3.56981215,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839462676,3.56986515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839462854,3.07296815,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839463059,3.08182815,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839463254,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839463460,3.08182815,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839463667,3.20972115,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839464069,3.20931715,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839464471,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839464717,3.21683215,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839464856,3.33383815,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839465412,3.33383515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839465570,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839465761,3.33383515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839465977,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839466227,3.33272415,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839466404,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839466609,3.56910015,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839466956,3.67554415,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839467078,3.67554515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839467279,3.43917215,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839467475,0.67721515,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839467676,3.42217215,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839467908,3.42217115,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839468177,3.63984215,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839468379,3.47336815,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839468579,3.66219123,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839468831,4.17455723,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839469132,0.65871223,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839469538,4.17456223,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839469741,4.17456523,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839469943,5.81616171,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839470108,5.87866238,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839470302,5.87923378,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839470727,5.87823378,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839471174,5.87923378,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839471761,0.87923378,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839472093,5.89673914,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839472235,5.89773914,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839472441,0.81917859,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839472640,5.83768388,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839472934,5.81917859,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839473492,5.77675359,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839474429,0.85690145,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839474637,0.81846703,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839474871,1.15853952,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839475167,0.71040952,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839475369,1.25981273,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839475682,0.96425673,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839475900,0.87474273,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839476087,0.95984073,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839476289,0.95983573,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839476450,0.72891373,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839476657,0.97583273,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839476860,0.97592873,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839477223,5.17303973,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839477523,5.72891373,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839477818,5.28574661,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839478027,5.52991161,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839478204,0.75377361,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839478433,5.55308273,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839478608,5.72891373,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839479013,0.72891373,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839479334,5.72891373,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839479511,5.77130037,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839479685,5.84989928,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839479884,5.72891373,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839481696,0.72891373,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839481916,5.71040837,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839482179,0.71040837,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839482316,5.71040837,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839482676,0.71040837,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839483023,5.71040837,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839483563,5.86207817,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839483777,5.89773799,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839483980,5.86207817,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839485025,0.86207817,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839485236,5.88058357,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839485757,0.88058357,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839486044,5.74109381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839487768,5.80478017,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839488513,5.74109381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839489133,0.74109381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839489337,5.74109381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839489530,0.74109381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839489731,5.74109381,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839490469,5.7741049,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839490625,5.77410553,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839490956,5.71040956,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839491939,0.71040956,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839492139,4.10252756,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839492314,4.72715356,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839492661,0.71035356,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839492825,5.42193356,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839493027,5.42194156,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839493223,0.71035356,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839493423,5.69146256,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839493634,5.71035356,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839495196,0.71035356,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839495353,5.69184816,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839495752,5.62810916,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839495915,4.39100029,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839496136,4.27539044,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839496346,4.83760444,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839496597,4.88502044,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839496808,4.89823644,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839497117,5.66329944,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839497317,5.67438844,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839497466,5.66400444,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839497666,5.69187544,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839498061,5.69583544,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839498434,0.69583544,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839498707,5.71434135,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839499459,0.7328472,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839499665,5.7328472,84802.0,84801.0,0.0004019]
["bitfinex","BTCUSD",1763839499902,0.01179384,84790.0,84778.0,0.23762136]
["bitfinex","BTCUSD",1763839500138,0.49321435,84779.0,84778.0,0.24682321]
["bitfinex","BTCUSD",1763839501191,0.51534989,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839502829,0.11811186,84789.0,84778.0,0.28783321]
["bitfinex","BTCUSD",1763839503003,0.07423862,84788.0,84785.0,0.01198]
["bitfinex","BTCUSD",1763839503203,0.11811186,84789.0,84785.0,0.01198]
["bitfinex","BTCUSD",1763839503204,0.05210249,84786.0,84785.0,0.01198]
["bitfinex","BTCUSD",1763839503427,0.07423862,84786.0,84785.0,0.01198]
["bitfinex","BTCUSD",1763839503737,0.07423862,84786.0,84785.0,0.02829]
["bitfinex","BTCUSD",1763839503940,0.07423862,84786.0,84785.0,0.05299]
["bitfinex","BTCUSD",1763839504842,0.323,84788.0,84787.0,0.00909759]
["bitfinex","BTCUSD",1763839505046,0.3451335,84788.0,84787.0,0.02540759]
["bitfinex","BTCUSD",1763839505193,0.323,84788.0,84787.0,0.05010759]
["bitfinex","BTCUSD",1763839505399,0.05210249,84794.0,84790.0,0.00909759]
["bitfinex","BTCUSD",1763839505596,0.05210249,84792.0,84790.0,0.00909759]
["bitfinex","BTCUSD",1763839505844,0.07423447,84791.0,84790.0,0.00909759]
["bitfinex","BTCUSD",1763839506348,0.07423447,84791.0,84790.0,0.02540759]
["bitfinex","BTCUSD",1763839506557,0.07423447,84791.0,84790.0,0.05010759]
["bitfinex","BTCUSD",1763839512698,0.02213198,84791.0,84790.0,0.05010759]
["bitfinex","BTCUSD",1763839512898,0.05210249,84795.0,84790.0,0.05010759]
["bitfinex","BTCUSD",1763839513215,0.05210249,84795.0,84794.0,0.02829]
["bitfinex","BTCUSD",1763839513542,0.07421803,84795.0,84794.0,0.02829]
["bitfinex","BTCUSD",1763839515652,0.02211517,84795.0,84794.0,0.02829]
["bitfinex","BTCUSD",1763839516215,0.02211517,84795.0,84794.0,0.05299]
["bitfinex","BTCUSD",1763839516790,0.02211517,84795.0,84794.0,0.02829]
["bitfinex","BTCUSD",1763839517281,0.02211517,84795.0,84794.0,0.03738759]
["bitfinex","BTCUSD",1763839517915,0.04547361,84795.0,84789.0,0.01198]
["bitfinex","BTCUSD",1763839518094,0.11811186,84790.0,84789.0,0.01198]
["bitfinex","BTCUSD",1763839518504,0.11811186,84790.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839518505,0.01179426,84787.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839518707,0.01179481,84783.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839518867,0.05210249,84780.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839519068,0.37510249,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839519459,0.39722393,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839522842,0.41573002,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839523219,0.39722393,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839525127,0.07422393,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839525362,0.0927303,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839526264,0.1112366,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839528370,0.11122563,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839530284,0.11122244,84779.0,84778.0,0.23772562]
["bitfinex","BTCUSD",1763839530613,0.11122244,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839531085,0.13458088,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839531861,0.45758088,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839532081,0.43422244,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839534889,0.41211516,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839535275,0.39360879,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839535879,0.41570852,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839536293,0.39720222,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839538167,0.37510249,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839538441,0.39720542,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839538601,0.37510249,84779.0,84778.0,0.25308118]
["bitfinex","BTCUSD",1763839543195,0.41056346,84779.0,84778.0,0.25308118]
["bitfinex","BTCUSD",1763839544642,0.41056346,84779.0,84778.0,0.28649877]
["bitfinex","BTCUSD",1763839544643,0.35846097,84779.0,84778.0,0.28649877]
["bitfinex","BTCUSD",1763839545657,0.41056346,84779.0,84778.0,0.28649877]
["bitfinex","BTCUSD",1763839547124,0.4326955,84779.0,84778.0,0.28649877]
["bitfinex","BTCUSD",1763839547348,0.41056346,84779.0,84778.0,0.28649877]
["bitfinex","BTCUSD",1763839548330,0.43270211,84779.0,84778.0,0.28649877]
["bitfinex","BTCUSD",1763839551083,0.43270211,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839551775,0.43270211,84779.0,84778.0,0.25308118]
["bitfinex","BTCUSD",1763839554948,0.43270211,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839558361,0.43270211,84779.0,84778.0,0.25308118]
["bitfinex","BTCUSD",1763839558687,0.41056346,84779.0,84778.0,0.25308118]
["bitfinex","BTCUSD",1763839558893,0.43270394,84779.0,84778.0,0.25308118]
["bitfinex","BTCUSD",1763839559514,0.43270394,84779.0,84778.0,0.28649877]
["bitfinex","BTCUSD",1763839559899,0.43270394,84779.0,84778.0,0.27740118]
["bitfinex","BTCUSD",1763839560094,0.43270394,84779.0,84778.0,0.25308118]
["bitfinex","BTCUSD",1763839562416,0.43270394,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839564370,0.43270394,84779.0,84778.0,0.27656118]
["bitfinex","BTCUSD",1763839565791,0.43270394,84779.0,84778.0,0.28565877]
["bitfinex","BTCUSD",1763839565991,0.43270394,84779.0,84778.0,0.27656118]
["bitfinex","BTCUSD",1763839568250,0.43270394,84779.0,84778.0,0.28565877]
["bitfinex","BTCUSD",1763839569747,0.43270394,84779.0,84778.0,0.26211877]
["bitfinex","BTCUSD",1763839570989,0.43270394,84779.0,84778.0,0.28565877]
["bitfinex","BTCUSD",1763839583789,0.43270394,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839583943,0.46928866,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839591156,0.44377679,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839591900,0.46228357,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839592119,0.46227468,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839594001,0.48078138,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839594526,0.4807728,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839594727,0.50626551,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839594947,3.06524506,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839595154,3.74286571,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839595294,4.78645151,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839595490,5.35001971,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839595685,5.34998971,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839596092,5.32601771,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839596421,5.36723851,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839596601,0.50626551,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839597036,0.52343079,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839597247,4.85468479,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839597423,5.52543079,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839597769,5.52443079,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839598273,5.52543079,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839600301,5.50826551,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839601243,5.54008753,84779.0,84778.0,0.23680118]
["bitfinex","BTCUSD",1763839601445,5.54008753,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839601760,0.50826551,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839601941,5.48975873,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839602161,0.48975873,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839602363,5.48975873,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839602900,0.48975873,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839603103,5.48975873,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839603878,4.16543073,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839604117,4.17873273,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839604413,3.39142871,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839604615,3.37326501,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839604814,3.40760101,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839604983,4.61274501,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839605180,4.62162401,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839605435,4.64629275,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839605635,4.97811375,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839605768,4.95416175,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839606265,5.00420875,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839606470,5.00370175,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839606673,0.52157075,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839606871,4.74804275,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839607093,2.35063377,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839607301,2.83246177,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839607540,2.65616477,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839607700,2.97718677,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839607900,0.48976077,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839608101,2.97721777,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839608302,2.91752877,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839608503,2.88681077,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839608703,2.92843277,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839609049,2.92844377,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839609260,2.92844577,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839609401,2.93459677,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839609609,2.93460677,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839609822,3.00665577,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839610023,0.48976077,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839610268,3.00797577,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839610582,2.94715977,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839610743,2.85911477,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839611096,3.60696575,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839611280,3.43719477,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839611579,3.38772777,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839611784,3.39112777,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839611991,3.42202777,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839612196,3.64316677,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839612369,3.70730277,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839612690,3.74810677,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839613200,3.74328277,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839613370,3.74328077,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839613556,3.74328377,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839613946,3.82933477,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839614143,0.48976077,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839614348,3.82933377,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839614543,0.48976077,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839614745,3.34577177,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839614955,3.30436677,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839615154,3.40328777,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839615387,3.39728603,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839615595,3.39690903,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839615829,0.47125203,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839616044,2.64841703,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839616350,3.12463003,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839616507,0.47125203,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839616711,3.12463003,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839616911,0.47125203,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839617078,3.12452003,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839617275,0.47125203,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839617556,3.00278703,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839617790,0.47125203,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839617991,3.39991303,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839618291,3.37912103,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839618504,3.10303503,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839618652,3.11932766,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839619052,0.63893066,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839619244,1.30135666,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839619448,1.43257669,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839619642,0.48953169,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839619859,4.96011569,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839620074,4.77955269,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839620318,5.05884069,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839620475,5.48953169,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839620682,5.61957609,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839620880,0.55587576,84779.0,84778.0,0.23660118]
["bitfinex","BTCUSD",1763839621117,5.55587576,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839621480,5.57338571,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839621902,5.57538571,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839622299,5.69637126,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839622502,0.69537126,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839622745,5.69637126,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839623924,0.69637126,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839624103,5.69637452,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839625677,0.69637452,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839625851,5.69637452,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839628346,0.69637452,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839628564,5.67786589,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839628948,0.67786589,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839629151,5.67786589,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839629398,0.67786589,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839629598,5.67786589,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839630239,5.64718164,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839630429,5.61152182,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839631074,0.61152182,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839631277,5.61152182,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839631473,0.61152182,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839631673,5.61152182,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839631879,5.50904728,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839632081,5.49053733,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839633962,0.49053733,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839634146,5.49053733,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839634622,0.49053733,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839634826,5.49053733,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839635032,5.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839635809,0.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839636010,5.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839636406,0.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839636606,5.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839638889,0.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839639068,5.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839639470,0.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839639789,5.61152288,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839640193,5.6471827,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839640343,0.6471827,84779.0,84778.0,0.16505875]
["bitfinex","BTCUSD",1763839640539,5.52619715,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839640876,4.09642233,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839641095,3.65785684,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839641439,4.29855433,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839641564,4.25287933,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839641768,4.27862133,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839642063,4.32384575,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839642318,4.36463775,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839642689,4.44156675,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839642895,4.50156575,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839643087,4.38156575,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839643429,4.31783032,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839644107,0.53973165,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839644302,4.31783032,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839644506,4.40861404,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839644672,0.47599404,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839644878,4.40863404,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839645288,4.42714436,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839645485,4.48314436,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839645939,4.49314436,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839646139,4.49600536,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839646338,4.47617436,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839646539,4.48940936,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839646751,4.47019236,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839646903,4.48342636,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839647239,0.49450436,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839647470,4.48279136,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839647613,3.79482536,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839647800,3.70153036,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839648003,3.74528736,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839648203,3.76532536,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839648438,0.49450436,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839648955,2.71412036,84779.0,84778.0,0.1012032]
["bitfinex","BTCUSD",1763839649133,2.57069836,84779.0,84778.0,0.09961618]
["bitfinex","BTCUSD",1763839649335,2.62319836,84779.0,84778.0,0.09961618]
["bitfinex","BTCUSD",1763839649539,0.49450436,84779.0,84778.0,0.09961618]
["bitfinex","BTCUSD",1763839649757,2.49480187,84779.0,84778.0,0.09961618]
["bitfinex","BTCUSD",1763839649919,2.50996387,84779.0,84778.0,0.09961618]
["bitfinex","BTCUSD",1763839650124,0.49450987,84779.0,84778.0,0.09961618]
["bitfinex","BTCUSD",1763839650343,2.71728787,84779.0,84778.0,0.09961618]
["bitfinex","BTCUSD",1763839650521,2.72386987,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839650854,0.49450987,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839651085,2.75701187,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839651206,2.71836187,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839651561,2.81514887,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839651788,2.84088187,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839651936,0.49450987,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839652136,2.84805787,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839652385,2.70205287,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839652551,1.03356187,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839652758,1.76694287,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839652930,0.49450987,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839653127,2.29041687,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839653328,2.35629131,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839653533,0.52638431,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839653734,0.49250987,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839654001,3.14411787,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839654409,0.49350987,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839654615,0.61449542,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839654917,4.91742087,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839655146,4.90870787,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839655563,0.49250987,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839655827,0.54140578,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839656028,0.58291482,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839656238,5.70489413,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839656428,5.70389413,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839656591,0.66138509,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839656927,5.66238509,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839657083,5.72515517,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839657477,0.72515517,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839657677,5.72515517,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839658323,5.72415517,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839658698,5.66138509,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839658907,0.66138509,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839659120,5.69940918,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839659316,5.69840918,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839659518,5.67889723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839660198,5.67989723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839660486,5.67889723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839660689,5.67989723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839660870,5.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839661243,0.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839661469,5.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839663837,0.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839664044,5.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839665028,0.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839665186,5.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839665392,0.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839665594,5.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839665919,0.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839666150,5.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839666490,0.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839666746,5.68089723,84779.0,84778.0,0.09909801]
["bitfinex","BTCUSD",1763839668599,5.68089723,84779.0,84778.0,0.03524249]
["bitfinex","BTCUSD",1763839669316,5.66238509,84779.0,84778.0,0.03524249]
["bitfinex","BTCUSD",1763839669859,5.6624007,84779.0,84778.0,0.03524249]
["bitfinex","BTCUSD",1763839670512,0.6624007,84779.0,84778.0,0.03524249]
["bitfinex","BTCUSD",1763839670710,5.6624007,84779.0,84778.0,0.03524249]
["bitfinex","BTCUSD",1763839671151,0.6624007,84779.0,84778.0,0.03524249]
["bitfinex","BTCUSD",1763839671334,5.6624007,84779.0,84778.0,0.03524249]
["bitfinex","BTCUSD",1763839672275,5.68091295,84779.0,84778.0,0.03515469]
["bitfinex","BTCUSD",1763839672937,5.699425,84779.0,84778.0,0.03515469]
["bitfinex","BTCUSD",1763839673141,5.699425,84779.0,84778.0,0.02746833]
["bitfinex","BTCUSD",1763839673336,5.68091295,84779.0,84778.0,0.02746833]
["bitfinex","BTCUSD",1763839673498,0.68091295,84779.0,84778.0,0.02746833]
["bitfinex","BTCUSD",1763839673716,0.01179565,84777.0,84774.0,0.00026207]
["bitfinex","BTCUSD",1763839674033,5.49321435,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839674239,5.61833501,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839675084,5.58985111,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839675331,5.74405027,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839675539,0.74605027,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839675704,0.7645636,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839675905,5.7645636,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839676112,5.76456546,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839676523,0.64557991,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839676726,5.64557991,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839678613,0.64557991,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839678815,5.64557991,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839679738,0.64557991,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839679940,5.76656546,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839680891,5.76654013,84775.0,84774.0,0.00038276]
["bitfinex","BTCUSD",1763839681369,5.76654013,84775.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763839681370,0.6110879,84751.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763839681568,0.79185033,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839681693,0.98723244,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839681880,5.85825656,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839682081,5.86298754,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839682736,5.86398754,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839683183,0.86498754,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839683379,5.86498754,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839684035,5.86398754,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839684246,5.88076351,84751.0,84750.0,0.00044024]
["bitfinex","BTCUSD",1763839684450,5.61111575,84741.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763839684656,5.74013647,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839685093,5.77562512,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839685343,5.93902292,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839685567,5.95754002,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839686019,0.97605712,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839686218,5.97705712,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839686434,5.91612777,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839687018,5.76545797,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839687391,0.76545797,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839687758,5.76545797,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839688353,5.79723414,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839689326,5.81575126,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839689641,5.93673681,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839689847,0.93673681,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839690029,5.93673681,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839690435,5.90496064,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839690616,5.93564489,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839690814,0.93564489,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839691018,5.93564489,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839691296,5.91712777,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839691544,0.88140579,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839691731,5.72973599,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839691931,5.76146188,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839692133,5.72970131,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839692276,5.76146188,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839693190,0.76146188,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839693391,5.76146188,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839693996,5.11509931,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839694198,5.72970131,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839694780,0.72970131,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839694985,5.34778031,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839695192,4.52041231,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839695388,4.59501231,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839695621,4.89512231,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839695820,0.72970131,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839696044,4.83258231,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839696184,4.92196531,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839696513,0.72970131,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839696721,4.39865905,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839696920,1.02124656,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839697183,0.56185205,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839697417,0.17068805,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839697618,0.75305975,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839697970,0.49268805,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839698268,0.62550576,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839698467,0.83658429,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839698870,1.10349755,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839699088,0.6761928,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839699369,1.11749529,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839699573,1.11851129,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839699718,1.11850329,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839699919,0.14522629,84741.0,84740.0,0.05322454]
["bitfinex","BTCUSD",1763839700122,0.13023376,84741.0,84740.0,0.05322454]
["bitfinex","BTCUSD",1763839700347,0.13419376,84741.0,84740.0,0.06232213]
["bitfinex","BTCUSD",1763839700559,0.44695076,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839700890,0.76995076,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839701070,0.76895076,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839702190,0.76795076,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839703497,0.74943366,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839708763,0.43667666,84741.0,84740.0,0.00155454]
["bitfinex","BTCUSD",1763839708963,0.43667666,84741.0,84740.0,0.04987213]
["bitfinex","BTCUSD",1763839709665,0.38061417,84741.0,84740.0,0.04987213]
["bitfinex","BTCUSD",1763839709815,0.34512552,84741.0,84740.0,0.04987213]
["bitfinex","BTCUSD",1763839710009,0.323,84741.0,84740.0,0.04987213]
["bitfinex","BTCUSD",1763839714879,0.03547204,84746.0,84740.0,0.04987213]
["bitfinex","BTCUSD",1763839715078,0.11811186,84751.0,84740.0,0.04987213]
["bitfinex","BTCUSD",1763839715079,0.05210249,84745.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763839715493,0.05210249,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763839715926,0.05210249,84749.0,84748.0,0.04887962]
["bitfinex","BTCUSD",1763839717558,0.08757415,84749.0,84748.0,0.04887962]
["bitfinex","BTCUSD",1763839718125,0.08757415,84749.0,84748.0,0.03978203]
["bitfinex","BTCUSD",1763839718425,0.08757415,84749.0,84748.0,0.04887962]
["bitfinex","BTCUSD",1763839718575,0.08757415,84749.0,84748.0,0.03978203]
["bitfinex","BTCUSD",1763839722772,0.08757415,84749.0,84748.0,0.05948823]
["bitfinex","BTCUSD",1763839723583,0.08757415,84749.0,84748.0,0.03978203]
["bitfinex","BTCUSD",1763839723794,0.05210249,84751.0,84748.0,0.03978203]
["bitfinex","BTCUSD",1763839724102,0.05210249,84751.0,84749.0,0.04682909]
["bitfinex","BTCUSD",1763839724332,0.05210249,84751.0,84750.0,0.02845]
["bitfinex","BTCUSD",1763839724545,0.05210249,84751.0,84750.0,0.05168]
["bitfinex","BTCUSD",1763839725139,0.05210249,84751.0,84750.0,0.06077759]
["bitfinex","BTCUSD",1763839725695,0.00396,84752.0,84750.0,0.06077759]
["bitfinex","BTCUSD",1763839725920,0.323,84761.0,84751.0,0.06302854]
["bitfinex","BTCUSD",1763839725921,0.05210249,84759.0,84751.0,0.06302854]
["bitfinex","BTCUSD",1763839726118,0.05210249,84757.0,84756.0,0.00909759]
["bitfinex","BTCUSD",1763839726295,0.05210249,84759.0,84756.0,0.00909759]
["bitfinex","BTCUSD",1763839726631,0.05210249,84759.0,84758.0,0.00909759]
["bitfinex","BTCUSD",1763839726835,0.05210249,84759.0,84758.0,0.03754759]
["bitfinex","BTCUSD",1763839727133,0.05210249,84759.0,84758.0,0.06077759]
["bitfinex","BTCUSD",1763839727707,0.00396,84760.0,84758.0,0.05168]
["bitfinex","BTCUSD",1763839727905,0.00396,84760.0,84759.0,0.04852759]
["bitfinex","BTCUSD",1763839728341,0.37510249,84770.0,84759.0,0.03943]
["bitfinex","BTCUSD",1763839728536,0.37510249,84770.0,84769.0,0.02845]
["bitfinex","BTCUSD",1763839728714,0.39719649,84770.0,84769.0,0.02845]
["bitfinex","BTCUSD",1763839728930,0.39719649,84770.0,84769.0,0.05168]
["bitfinex","BTCUSD",1763839729149,0.07419649,84770.0,84769.0,0.05168]
["bitfinex","BTCUSD",1763839729779,0.39719649,84770.0,84769.0,0.05172024]
["bitfinex","BTCUSD",1763839730339,0.345094,84770.0,84769.0,0.05172024]
["bitfinex","BTCUSD",1763839730535,0.345094,84770.0,84769.0,0.06081783]
["bitfinex","BTCUSD",1763839730839,0.022094,84770.0,84769.0,0.06081783]
["bitfinex","BTCUSD",1763839731045,0.001,84770.0,84769.0,0.06081783]
["bitfinex","BTCUSD",1763839731472,0.02308512,84770.0,84769.0,0.06081783]
["bitfinex","BTCUSD",1763839735088,0.02308512,84770.0,84769.0,0.03758783]
["bitfinex","BTCUSD",1763839735283,0.02308512,84770.0,84769.0,0.02849024]
["bitfinex","BTCUSD",1763839735546,0.02308512,84770.0,84769.0,0.05172024]
["bitfinex","BTCUSD",1763839738148,0.02308512,84770.0,84769.0,0.02849024]
["bitfinex","BTCUSD",1763839739319,0.02308512,84770.0,84769.0,0.05172024]
["bitfinex","BTCUSD",1763839740835,0.02308512,84770.0,84769.0,0.01229024]
["bitfinex","BTCUSD",1763839741110,0.02308512,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839747053,4.16235794,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839747369,5.86672883,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839747549,5.93037843,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839748112,0.93037843,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839748345,5.86572883,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839748794,5.86672883,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839748973,0.86672883,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839749174,5.86672883,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839749782,5.84226916,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839749969,5.86772498,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839750996,3.97016203,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839751170,0.70238964,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839751586,5.39167564,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839751788,5.66052464,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839752024,5.67369964,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839752224,5.70238964,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839752889,0.70238964,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839753062,5.51422364,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839753278,5.70238964,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839753682,5.66140164,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839753880,0.70238964,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839754114,4.77364164,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839754293,5.07973364,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839754463,5.08864864,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839754674,0.70238964,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839754883,5.21854664,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839755125,5.21935864,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839755343,5.22527864,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839755511,5.25852864,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839755729,4.88923064,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839755930,5.04219878,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839756121,0.72090278,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839756662,5.72090278,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839756863,5.63180678,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839757163,5.63181178,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839757383,5.58586478,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839757779,5.71161078,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839757901,5.72090278,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839758108,5.70238958,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839758522,0.70238958,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839758730,5.70238958,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839759340,0.70238958,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839759905,5.70237742,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839760392,5.43070042,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839760598,5.41286242,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839760927,0.70237742,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839761439,5.41407439,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839761634,5.41998239,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839761915,5.41407639,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839762111,5.44993039,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839762404,5.65898034,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839762605,5.60173134,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839762767,5.63739734,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839762955,0.75267734,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839763159,0.72089039,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839763590,5.61451639,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839763792,5.61451839,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839764003,5.61452239,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839764204,5.62343839,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839764362,5.62343739,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839764564,5.60560539,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839764767,5.61452039,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839765013,5.56993739,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839765244,5.59668339,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839765378,5.63735234,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839765582,5.75267734,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839765799,5.7341642,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839766117,3.21775925,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839766331,3.14135325,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839766656,3.19791525,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839766929,3.16225725,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839767428,3.4162392,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839767637,0.7381242,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839767844,3.5932302,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839768051,3.4132322,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839768285,3.4375722,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839768484,3.1699112,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839768689,3.0831462,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839768891,3.0023572,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839769019,3.0291002,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839769223,2.86146016,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839769439,2.98016421,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839769651,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839770089,2.96474221,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839770293,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839770719,2.91989721,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839770931,2.99772721,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839771135,3.00664221,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839771334,2.98881221,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839771505,3.39363821,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839771682,3.39370221,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839772362,3.33382021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839772561,3.34642021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839772868,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839773069,3.34641521,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839773226,3.55505621,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839773654,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839773856,3.54245621,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839774271,3.58487872,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839774473,0.76727272,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839774857,3.44921972,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839775063,3.48487672,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839775259,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839775460,3.44245421,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839775857,3.47938121,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839776076,3.40709821,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839776277,0.78849981,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839776494,3.44400681,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839776842,3.37329181,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839777046,0.78849981,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839777326,3.49570921,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839777523,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839777732,3.49570821,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839777928,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839778130,3.71960521,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839778331,0.72485021,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839778690,3.70350421,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839779102,3.70361758,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839779332,0.70645062,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839779537,3.68511962,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839779943,3.64443762,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839780237,0.70645062,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839780446,3.55966162,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839780667,3.58640362,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839780868,0.70645062,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839781042,3.41130562,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839781249,3.34201762,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839781457,3.37291762,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839781655,0.70645062,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839781863,3.37291762,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839782380,0.70645062,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839782625,3.44671545,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839782802,3.26346945,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839783022,0.72496345,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839783210,3.26346945,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839783402,3.25455545,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839783607,3.27996245,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839783812,0.24918444,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839784114,1.00326693,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839784297,1.01595793,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839784473,1.01744496,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839784674,1.01750096,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839784920,0.97667696,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839785115,0.46851796,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839785317,0.89803096,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839785614,0.50141343,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839785814,1.43114095,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839785990,0.73734595,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839786402,1.56280895,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839786604,1.89847295,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839786816,1.77927295,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839787018,1.83927295,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839787177,1.83459495,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839787377,0.73734595,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839787612,1.71459495,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839787813,0.73734595,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839787996,1.71459495,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839788329,1.73149195,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839788559,0.73734595,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839788768,5.68787449,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839788912,5.77201849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839789748,5.77301849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839790300,5.77201849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839790554,0.77201849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839790699,5.77301849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839790894,5.77201849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839791399,5.77301849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839791807,0.77301849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839792011,5.77301849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839792439,0.77201849,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839792641,0.75450566,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839793043,5.75450566,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839793242,5.75350566,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839793575,5.75450566,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839793742,0.75450566,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839793938,5.75450566,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839795104,4.49517765,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839795401,4.41512565,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839795756,4.41663724,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839795984,0.70645024,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839796160,4.46756324,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839796498,0.70645024,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839796676,4.64089324,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839797075,4.71271324,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839797242,4.71862424,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839797442,4.71862324,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839797643,0.70645024,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839797885,4.71271224,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839798048,4.71862424,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839798246,4.71508224,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839798447,4.70326424,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839798701,0.70645024,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839798860,4.74908224,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839799060,0.70645024,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839799403,0.47051772,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839799560,0.70645024,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839799899,2.96520224,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839800108,3.00520924,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839800416,3.01411524,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839800608,3.23538924,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839800768,3.23538724,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839801159,0.70645024,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839801360,2.5558803,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839801677,2.87838365,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839802097,0.41876831,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839802295,0.5959827,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839802493,0.45199385,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839802705,0.9648955,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839802871,1.1337855,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839803068,1.20196937,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839803288,1.09331437,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839803531,1.02356461,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839803689,1.01636061,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839803888,0.59366461,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839804283,0.45099361,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839805315,0.12403361,84770.0,84769.0,0.03973024]
["bitfinex","BTCUSD",1763839805514,0.07525269,84770.0,84769.0,0.04882783]
["bitfinex","BTCUSD",1763839805714,0.07921269,84770.0,84769.0,0.04882783]
["bitfinex","BTCUSD",1763839806998,0.07821269,84770.0,84769.0,0.04882783]
["bitfinex","BTCUSD",1763839808575,0.07821269,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839808763,2.83804373,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839808976,4.23091782,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839809142,5.45523382,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839809351,0.50407582,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839809552,5.44572982,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839809874,4.86920079,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839810101,4.92819779,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839810261,4.92818179,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839810447,4.91736379,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839810651,4.93019279,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839810866,4.93019079,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839811136,4.92970279,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839811302,4.96803979,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839811477,0.47522979,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839811677,4.96803979,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839811873,4.96803879,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839812326,4.96803279,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839812534,0.47522979,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839813029,4.90803279,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839813234,4.79823979,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839813432,5.24504079,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839813608,5.4295123,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839813928,5.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839814336,5.3697473,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839814476,5.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839816394,0.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839816606,5.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839817588,0.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839817960,5.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839818367,0.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839818515,5.4752063,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839818736,5.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839818942,5.54177431,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839819123,5.5602863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839819463,5.6028175,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839819663,5.6018175,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839819870,5.5582863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839820027,5.5602863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839821354,5.5592863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839821549,5.5602863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839821955,5.5582863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839822133,0.67927185,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839822335,5.68127185,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839822561,5.68027185,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839822925,5.5602863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839823143,5.5592863,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839824222,5.6229359,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839824834,5.6239359,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839825038,5.6229359,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839825252,5.6219359,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839825435,5.6239359,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839825845,5.66925892,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839826284,5.60560932,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839826599,5.66925892,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839826933,0.66925892,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839827132,5.66925892,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839827313,5.60560932,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839828853,0.6239359,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839829048,5.52456432,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839829244,5.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839829445,0.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839829650,5.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839830010,0.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839830276,5.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839830832,0.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839831086,5.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839831869,0.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839832053,5.50605233,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839832476,5.52456577,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839832888,0.52456577,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839833067,5.52456577,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839833603,0.52456577,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839833804,5.52456577,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839834379,5.52454924,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839834774,5.64553479,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839835233,5.56027122,84770.0,84769.0,4.024e-05]
["bitfinex","BTCUSD",1763839835450,5.61104336,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1763839835570,5.61104336,84767.0,84720.0,0.55701818]
["bitfinex","BTCUSD",1763839835571,5.61111575,84741.0,84720.0,0.55701818]
["bitfinex","BTCUSD",1763839835755,5.79184583,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763839836106,5.79184583,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839836331,5.82732768,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839836725,0.82732768,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839836935,5.82732768,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839837143,5.85917048,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839837710,0.87098142,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839838054,0.87298142,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839838332,5.87298142,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839838533,0.87298142,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839838914,5.87298142,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839839253,5.96212417,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839839571,0.96212417,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839839844,5.87298142,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839840049,5.90770663,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839840259,5.93952557,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839840418,5.95018003,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839840621,1.06916558,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839840818,6.02669218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839841023,6.02869218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839841425,1.02769218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839841831,1.02869218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839842230,6.07109016,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839842668,1.07109016,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839843073,6.07109016,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839843286,6.02869218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839843506,6.04720948,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839843660,1.04720948,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839843879,6.04720948,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839844266,1.04720948,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839844468,1.02869218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839844825,6.02869218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839844992,1.02869218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839845173,6.02869218,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839845791,6.04720956,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839846106,0.92622401,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839846258,5.92622401,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839847361,5.94474132,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839848019,0.94474132,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839848229,5.94474132,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839848614,6.06572687,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839848811,1.06572687,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839849133,6.06572687,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839849746,1.10812485,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839850043,6.10812485,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839850410,1.10812485,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839850609,1.10805731,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839851016,6.10805731,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839851616,5.98707176,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839851813,0.98707176,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839852013,5.98707176,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839852214,0.98707176,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839852423,5.98707176,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839853158,5.94467378,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839853457,6.06565933,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839855116,1.06565933,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839855322,6.06565933,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839855816,1.04714195,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839856020,6.04714195,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839856962,6.04514195,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839857158,6.04714195,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839857359,1.04914195,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839857562,6.11285205,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839858042,6.09433474,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839858913,1.09433474,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839859262,6.04914226,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839859488,1.04914226,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839859696,5.92815671,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839860252,0.92815671,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839860651,5.92815671,84741.0,84740.0,0.00129238]
["bitfinex","BTCUSD",1763839860826,5.92815671,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839860827,0.92815671,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839861027,5.92815671,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839861231,5.92419671,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839861432,0.58379035,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839861656,0.13236109,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839861830,3.30923928,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839862036,3.64304584,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839862231,3.65881489,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839862491,0.77329689,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839862618,0.77129689,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839862818,2.97403589,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839863019,0.77229689,84741.0,84740.0,0.01597657]
["bitfinex","BTCUSD",1763839863223,0.77231961,84741.0,84740.0,0.01597657]
["bitfinex","BTCUSD",1763839863509,0.50050358,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839863655,0.50446358,84741.0,84740.0,0.01597657]
["bitfinex","BTCUSD",1763839864204,1.38755735,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839864368,3.10747258,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839864563,0.50446358,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839864764,2.60016458,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839864971,1.89364758,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839865165,1.92388458,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839865406,1.88620658,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839865606,1.87760458,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839865758,2.51050258,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839865953,2.74810058,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839866159,2.77900858,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839866358,0.50546358,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839866585,2.77901258,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839866926,2.77898458,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839867083,2.63215358,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839867283,0.50546358,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839867508,2.60310058,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839867857,2.62354158,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839868031,3.80777558,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839868231,0.50546358,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839868384,4.01447158,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839868822,4.01939758,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839869039,4.02692758,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839869199,4.26769296,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839869533,5.52937269,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839869835,5.4869561,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839870189,5.4859561,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839870789,5.54859831,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839871043,5.54959831,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839871241,0.54959831,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839871389,5.54859831,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839871598,5.75667927,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839871804,5.67452008,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839872151,5.67252008,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839872306,5.69303735,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839872506,5.69203735,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839872710,0.69103735,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839872910,5.69103735,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839873111,5.69203735,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839873830,5.69403735,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839874431,5.59156935,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839875230,0.59156935,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839875430,5.59156935,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839877168,0.59156935,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839877369,5.59156935,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839877975,2.41180035,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839878135,1.93395943,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839878339,2.67768443,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839878652,2.72149537,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839878987,1.99125337,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839879186,1.83447237,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839879332,0.50647337,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839879533,2.17923237,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839879734,2.25641437,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839879958,2.66683437,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839880160,2.61865237,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839880355,2.31331037,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839880559,0.45137088,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839880762,0.45237088,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839881065,0.67521337,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839881269,0.68360737,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839881473,0.69053837,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839882095,0.72677037,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839882297,0.71290837,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839882451,0.72676937,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839882651,0.71841337,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839882849,0.70067337,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839883098,0.66471337,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839883321,0.63209837,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839883461,0.50447337,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839883803,0.6135811,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839884029,0.7051361,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839884203,0.4859561,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839884367,0.8684881,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839884568,0.4859561,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839884769,0.6259491,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839884989,0.4859561,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839885794,0.4859561,84741.0,84740.0,0.04072657]
["bitfinex","BTCUSD",1763839887129,0.50447203,84741.0,84740.0,0.04072657]
["bitfinex","BTCUSD",1763839887710,0.64432803,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839887918,0.76584603,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839888096,0.82572303,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839888431,0.79570903,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839888630,0.50447203,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839888835,0.50447203,84741.0,84740.0,0.01597657]
["bitfinex","BTCUSD",1763839890165,0.50447203,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839891749,0.50447203,84741.0,84740.0,0.01597657]
["bitfinex","BTCUSD",1763839892099,0.52298802,84741.0,84740.0,0.01597657]
["bitfinex","BTCUSD",1763839892698,0.46798564,84741.0,84740.0,0.04072657]
["bitfinex","BTCUSD",1763839893133,0.46798564,84741.0,84740.0,0.01597657]
["bitfinex","BTCUSD",1763839893345,0.58432264,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839893522,0.46798564,84741.0,84740.0,0.01613657]
["bitfinex","BTCUSD",1763839893727,0.46798564,84741.0,84740.0,0.04022657]
["bitfinex","BTCUSD",1763839896756,0.8233659,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839897162,4.90249408,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839897498,4.64017008,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839897699,4.64017308,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839897894,4.27705408,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839898072,0.72102708,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839898275,0.72202708,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839898471,3.77906508,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839898676,0.72302708,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839898875,3.77228508,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839899228,3.76046308,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839899418,3.83634108,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839899792,3.83734108,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839900121,1.92413408,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839900295,0.63896861,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839900495,0.67307664,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839900722,0.66854585,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839900920,0.81143185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839901119,0.80669185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839901328,0.72016485,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839901505,0.72014685,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839901735,0.77511585,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839901889,0.69279585,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839902095,0.74682785,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839902289,0.69425985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839902656,1.74711885,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839902858,1.84218185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839902973,1.84219985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839903186,1.76348985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839903380,1.91438785,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839903630,1.91431185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839903829,1.76348085,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839904031,1.90171185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839904251,1.82346885,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839904539,1.82349485,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839904717,2.01388985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839905121,2.08618585,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839905302,1.98618585,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839905521,2.04618585,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839906075,2.05209785,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839906626,0.50552985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839906879,2.30862785,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839907016,2.32044885,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839907215,2.52045385,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839907464,2.73965085,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839907663,2.76765085,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839907965,0.95493185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839908181,1.05502785,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839908366,0.50552985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839908567,2.15392085,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839908769,2.16171185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839908948,2.06573385,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839909154,2.21226485,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839909351,2.19958585,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839909558,2.18865185,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839909870,0.50552985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839910071,0.72587085,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839910274,0.50552985,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839910574,0.59958182,84741.0,84740.0,0.00093657]
["bitfinex","BTCUSD",1763839910788,0.48305382,84741.0,84740.0,0.04004657]
["bitfinex","BTCUSD",1763839910929,0.45046971,84741.0,84740.0,0.04004657]
["bitfinex","BTCUSD",1763839911431,0.44946971,84741.0,84740.0,0.04004657]
["bitfinex","BTCUSD",1763839912059,0.43665877,84741.0,84740.0,0.04004657]
["bitfinex","BTCUSD",1763839912287,0.40117692,84741.0,84740.0,0.04004657]
["bitfinex","BTCUSD",1763839912491,0.40217692,84741.0,84740.0,0.04004657]
["bitfinex","BTCUSD",1763839913009,0.39821692,84741.0,84740.0,0.04004657]
["bitfinex","BTCUSD",1763839913215,0.39821692,84741.0,84740.0,0.04914416]
["bitfinex","BTCUSD",1763839913216,0.34611443,84741.0,84740.0,0.04914416]
["bitfinex","BTCUSD",1763839913556,0.37610249,84741.0,84740.0,0.04914416]
["bitfinex","BTCUSD",1763839913748,0.05310249,84741.0,84740.0,0.04914416]
["bitfinex","BTCUSD",1763839914943,0.001,84741.0,84740.0,0.04914416]
["bitfinex","BTCUSD",1763839915758,0.00396,84749.0,84740.0,0.04914416]
["bitfinex","BTCUSD",1763839915759,0.00396,84749.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763839915969,0.00396,84749.0,84748.0,0.02494759]
["bitfinex","BTCUSD",1763839916167,0.00396,84749.0,84748.0,0.04820759]
["bitfinex","BTCUSD",1763839919105,0.34151368,84756.0,84748.0,0.04820759]
["bitfinex","BTCUSD",1763839919447,0.05210249,84752.0,84751.0,0.00909759]
["bitfinex","BTCUSD",1763839919585,0.05210249,84755.0,84749.0,0.02326]
["bitfinex","BTCUSD",1763839919784,0.05210249,84755.0,84754.0,0.00909759]
["bitfinex","BTCUSD",1763839920134,0.00396,84758.0,84756.0,0.00909759]
["bitfinex","BTCUSD",1763839920135,0.05210249,84757.0,84756.0,0.00909759]
["bitfinex","BTCUSD",1763839920290,0.07419948,84757.0,84756.0,0.00909759]
["bitfinex","BTCUSD",1763839920486,0.05210249,84757.0,84756.0,0.04820759]
["bitfinex","BTCUSD",1763839929142,0.01851227,84762.0,84756.0,0.06270714]
["bitfinex","BTCUSD",1763839929143,0.01851229,84762.0,84756.0,0.06270714]
["bitfinex","BTCUSD",1763839929356,0.03546403,84771.0,84766.0,0.00909759]
["bitfinex","BTCUSD",1763839929570,0.02206673,84770.0,84768.0,0.01182]
["bitfinex","BTCUSD",1763839929782,0.05210249,84769.0,84768.0,0.01182]
["bitfinex","BTCUSD",1763839929985,0.01161647,84772.0,84768.0,0.01182]
["bitfinex","BTCUSD",1763839929986,0.05210249,84771.0,84768.0,0.01182]
["bitfinex","BTCUSD",1763839930384,0.06392249,84772.0,84770.0,0.01665]
["bitfinex","BTCUSD",1763839930582,0.06392249,84772.0,84769.0,0.0239]
["bitfinex","BTCUSD",1763839930837,0.07594051,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839931118,0.39716552,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839931420,0.39716552,84772.0,84771.0,0.04055]
["bitfinex","BTCUSD",1763839931421,0.37510249,84772.0,84771.0,0.04055]
["bitfinex","BTCUSD",1763839931620,0.37610249,84772.0,84771.0,0.04964759]
["bitfinex","BTCUSD",1763839931918,0.37510249,84772.0,84771.0,0.04964759]
["bitfinex","BTCUSD",1763839932157,0.05310249,84772.0,84771.0,0.04964759]
["bitfinex","BTCUSD",1763839932308,0.37610249,84772.0,84771.0,0.04964759]
["bitfinex","BTCUSD",1763839933239,0.05310249,84772.0,84771.0,0.04964759]
["bitfinex","BTCUSD",1763839934190,0.05310249,84772.0,84771.0,0.04055]
["bitfinex","BTCUSD",1763839934541,0.07515821,84772.0,84771.0,0.04055]
["bitfinex","BTCUSD",1763839934949,0.05310249,84772.0,84771.0,0.04055]
["bitfinex","BTCUSD",1763839935314,0.07515661,84772.0,84771.0,0.04055]
["bitfinex","BTCUSD",1763839937135,0.05310249,84772.0,84771.0,0.04964759]
["bitfinex","BTCUSD",1763839938241,0.07516506,84772.0,84771.0,0.04964759]
["bitfinex","BTCUSD",1763839938454,0.07516506,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839939366,0.07416506,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839939569,0.07516506,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839940316,0.07416506,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839940468,0.07516506,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839940662,0.07616506,84772.0,84771.0,0.01665]
["bitfinex","BTCUSD",1763839940869,0.37510249,84769.0,84768.0,0.01186024]
["bitfinex","BTCUSD",1763839941068,0.39716506,84769.0,84768.0,0.01186024]
["bitfinex","BTCUSD",1763839941703,0.42106506,84769.0,84768.0,0.01186024]
["bitfinex","BTCUSD",1763839942217,0.42206506,84769.0,84768.0,0.01186024]
["bitfinex","BTCUSD",1763839942447,0.42306506,84769.0,84768.0,0.01186024]
["bitfinex","BTCUSD",1763839942967,0.42306506,84769.0,84768.0,0.05241024]
["bitfinex","BTCUSD",1763839943625,0.42702506,84769.0,84768.0,0.05241024]
["bitfinex","BTCUSD",1763839952043,0.08012506,84769.0,84768.0,0.05241024]
["bitfinex","BTCUSD",1763839952237,0.07616506,84769.0,84768.0,0.06150783]
["bitfinex","BTCUSD",1763839953246,0.07516506,84769.0,84768.0,0.06150783]
["bitfinex","BTCUSD",1763839953842,0.07416506,84769.0,84768.0,0.06150783]
["bitfinex","BTCUSD",1763839955820,0.07416506,84769.0,84768.0,0.08510163]
["bitfinex","BTCUSD",1763839957070,0.07416506,84769.0,84768.0,0.06150783]
["bitfinex","BTCUSD",1763839960005,0.07416506,84769.0,84768.0,0.05241024]
["bitfinex","BTCUSD",1763839961972,0.34668444,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839962133,3.95694944,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839962334,5.072077,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839962561,5.00906415,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839962914,0.8446497,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839963124,5.75451018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839963337,5.75551018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839963544,5.75451018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839963961,5.75651018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839964161,5.75551018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839964364,0.79697193,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839964573,5.79697193,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839964741,0.7671259,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839965008,5.35851529,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839965183,5.36227729,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839965382,5.32081154,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839965583,4.50502754,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839965790,0.72535154,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839965986,4.52386154,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839966189,4.54897754,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839966393,0.72535154,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839966604,4.38241254,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839966762,4.38935454,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839966944,4.37547054,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839967141,4.38935454,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839967575,1.3817459,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839967804,1.35418254,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839968106,0.72535154,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839968276,1.50441754,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839968455,1.44439654,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839968663,1.44472854,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839968864,1.44474354,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839969267,1.41774354,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839969476,0.72535154,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839969771,1.34303254,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839969978,1.39615844,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839970179,0.71427844,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839970377,1.33760444,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839970563,0.68876746,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839970759,1.16688416,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839970966,1.22347216,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839971166,1.10984046,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839971391,0.45283216,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839971598,0.66732216,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839971799,0.60731416,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839972201,0.60733616,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839972638,0.60733316,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839972838,0.57643316,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839973151,0.43432101,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839973374,0.71849901,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839973574,0.72827601,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839973877,0.62476501,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839974244,0.43332101,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839974454,0.64417648,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839974680,0.62376501,84769.0,84768.0,0.04043024]
["bitfinex","BTCUSD",1763839975025,1.53648101,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839975170,0.45776896,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839975370,2.18639696,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839975568,2.24239696,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839975772,0.45776896,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839976008,2.36185496,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839976172,2.40452196,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839976373,2.68640788,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839976570,0.48932571,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839976775,3.07995271,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839976979,3.07995171,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839977291,4.05858471,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839977703,4.07609667,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839977889,4.07509667,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839978082,4.07609667,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839978307,4.07709667,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839978925,4.03321867,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839979124,4.38231367,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839979289,4.38228567,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839979735,4.28334167,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839979982,4.41084167,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839980164,5.5376837,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839980522,0.5376837,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839980723,5.5366837,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839980924,5.56950206,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839981547,5.5734161,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839981802,5.61687785,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839981931,5.5744161,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839982132,5.5734161,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839982372,5.61482406,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839982574,5.61682406,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839982774,5.61882406,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839983206,5.61682406,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839983503,5.61882333,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839983679,5.61682333,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839983897,5.57441487,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839984080,5.57641487,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839984649,5.57241487,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839985108,5.57641487,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839986284,5.55790295,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839988250,0.53939099,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839988500,5.53939099,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839989540,0.53739099,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839989749,5.5559042,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839990250,5.5539042,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839990436,5.61765794,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839990605,0.61765794,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839990811,5.62165794,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839991144,5.49132577,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839991349,0.49132577,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839991569,5.49132577,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839991702,5.48932577,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839991906,5.49132577,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839992144,5.55507951,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839992517,0.55507951,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839992739,5.55307951,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839992941,5.58392554,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839993165,5.5221718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839993902,0.5181718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839994091,5.5201718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839994286,5.5221718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839994896,0.5221718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839995097,5.5221718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839996931,5.58588356,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839997086,5.5221718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839998440,0.5221718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839998603,5.5221718,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839999018,3.55339377,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839999218,3.74628577,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839999438,3.31511877,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839999633,3.44302256,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839999795,0.47677256,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763839999995,3.45655656,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840000302,3.44525956,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840000492,3.44498156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840000789,3.44591356,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840000990,0.47477256,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840001225,3.49201005,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840001344,0.51725105,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840001549,3.55201105,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840001744,3.53501034,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840001946,0.49328534,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840002152,3.51655256,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840002349,3.51658956,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840002553,3.44439756,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840002755,3.44727156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840002967,3.46278647,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840003319,3.35563347,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840003499,3.35084747,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840003666,0.49328547,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840003870,3.34651247,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840004071,3.39280004,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840004422,3.47715647,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840004580,0.49328547,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840004785,3.28644547,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840004986,0.49328547,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840005187,3.30820624,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840005391,3.30906424,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840005623,3.32053324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840005799,3.31900424,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840006006,3.33759724,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840006223,0.51179824,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840006400,3.33761524,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840006631,3.33761424,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840006816,2.64555562,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840007021,1.63169424,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840007320,1.75918924,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840007520,1.73610524,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840007718,1.76754424,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840007920,0.51179824,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840008258,1.51704724,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840008394,1.53109324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840008589,0.51179824,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840009011,1.53109324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840009437,1.46268624,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840009638,1.49969324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840009837,1.54512924,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840010049,0.51179824,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840010361,1.74858324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840010558,0.51179824,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840010756,2.03004424,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840010955,1.79358324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840011311,2.03004324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840011511,1.77251424,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840011718,1.76550124,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840012061,1.76550024,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840012215,1.79359324,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840012416,0.51179824,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840012622,1.06635281,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840012876,1.04770181,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840013059,1.36187981,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840013259,0.49338904,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840013574,1.21741204,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840013751,0.49338904,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840013940,1.24164204,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840014312,1.25624004,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840014492,1.41400804,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840014691,4.23161144,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840014880,5.55996747,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840015439,5.55896747,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840015649,5.55796747,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840015858,5.54045456,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840016068,0.54045456,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840016265,5.60148831,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840016492,5.60248831,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840017095,5.40804531,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840017295,5.62367869,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840017744,5.55896693,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840017914,5.55996693,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840018279,5.55896693,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840018526,5.55796693,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840018778,5.56196693,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840019276,5.58048018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840019478,5.54474778,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840019596,5.11048775,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840019791,5.12449475,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840019996,5.12450675,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840020247,5.09078075,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840020427,5.10338075,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840020619,5.08035875,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840020817,5.11784675,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840020997,5.51390175,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840021886,5.60851874,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840022040,0.58048018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840022251,5.58048018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840023259,0.58048018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840023499,5.58048018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840025264,0.58048018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840025596,5.58048018,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840026807,5.56196781,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840027563,0.56196781,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840028049,5.56196781,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840028624,0.56196781,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840028777,5.56196781,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840029173,5.54345456,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840029372,0.54345456,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840029577,5.54345456,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840031048,5.54345632,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840031630,0.54345632,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840031925,5.54345632,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840032554,0.56196999,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840032912,5.56196999,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840033318,0.56196999,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840033542,5.56196999,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840034305,5.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840034704,0.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840034964,5.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840036617,0.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840036816,5.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840037556,0.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840037753,5.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840038611,0.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840038922,5.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840039456,0.49539156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840039850,2.61119056,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840040060,2.75473156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840040213,2.70721056,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840040412,2.71207756,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840040631,2.71204656,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840040817,2.47413612,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840040987,2.58768812,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840041181,2.59467812,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840041434,0.53790612,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840041634,2.49186012,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840041965,2.48986912,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840042164,2.49087412,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840042293,2.51288112,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840042697,3.36122656,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840042933,3.53627156,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840043091,2.99832789,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840043311,0.47487789,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840043643,2.31285189,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840043844,2.28290889,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840044024,2.53812501,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840044227,2.34513501,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840044436,0.74381362,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840044637,1.07479062,84769.0,84768.0,0.01520024]
["bitfinex","BTCUSD",1763840044818,1.08179362,84769.0,84768.0,0.01520024]
["bitfinex","BTCUSD",1763840045018,1.04935067,84769.0,84768.0,0.01520024]
["bitfinex","BTCUSD",1763840045293,0.44943167,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840045484,1.34370403,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840045883,1.41868262,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840046089,1.31818967,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840046465,1.33664307,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840046655,1.33670907,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840046855,0.72903265,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840047049,0.89405313,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840047257,0.98713113,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840047478,0.46794407,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840047642,0.93671707,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840047848,0.46794407,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840048063,0.49346211,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840048271,0.93088967,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840048470,0.49984163,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840048675,0.91299033,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840048878,0.91283733,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840049225,0.88485933,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840049404,0.63482487,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840049704,0.49344587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840049903,0.73084987,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840050106,0.83077887,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840050305,1.02754187,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840050470,0.83210687,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840050672,0.83217887,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840050897,0.83218887,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840051093,0.49344587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840051292,0.88658287,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840051498,0.88660087,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840051817,0.88658887,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840051977,0.88658987,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840052662,0.88658887,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840052863,0.68798087,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840053064,0.72628987,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840053264,0.82629187,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840053495,0.69970687,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840053701,0.49344587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840053895,0.62640287,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840054102,0.49344587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840054301,0.59773087,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840054535,0.60623587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840054756,0.49344587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840055555,0.69667587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840055732,0.79555587,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840056482,0.47493347,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840056767,1.05599847,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840056941,3.56825447,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840057153,4.7975335,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840057352,4.8876415,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840057555,4.9543955,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840057763,4.9373905,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840058163,4.94029081,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840058368,0.50575981,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840058589,4.94016781,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840058918,0.50575981,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840059071,5.11318181,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840059275,5.09575081,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840059689,3.69337743,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840059863,3.93926343,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840060210,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840060412,4.07327043,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840060562,4.07326943,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840060791,4.09813043,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840061230,0.52526409,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840061546,3.69081743,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840061839,3.72213943,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840062035,3.82214943,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840062243,3.76214943,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840062421,3.86606743,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840062592,3.86605443,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840062796,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840063219,3.47091843,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840063416,2.80223443,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840063700,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840063899,2.94442643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840064094,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840064296,2.81183943,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840064549,2.81884143,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840064748,2.81881543,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840064955,2.81881243,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840065129,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840065333,2.94631043,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840065534,3.00052643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840065745,3.05440743,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840065932,3.23209743,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840066115,3.23207243,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840066318,3.23243443,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840066516,3.20444643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840066723,2.98824843,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840067018,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840067222,3.03665543,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840067418,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840067627,3.03757343,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840067844,3.10262343,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840068046,3.22184743,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840068266,1.99156143,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840068444,1.27116443,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840068610,0.49342643,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840068808,1.45993443,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840069183,1.50588143,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840069318,1.50567309,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840069540,0.52526409,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840069742,1.48715844,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840069946,1.50815144,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840070145,1.51489944,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840070341,1.48446444,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840070544,1.48617144,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840070815,1.48165444,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840071000,1.39273191,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840071201,1.40156391,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840071381,1.13810925,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840071563,1.01119525,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840071759,0.49342625,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840071985,1.01118925,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840072184,0.98163725,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840072345,1.00931725,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840072550,0.95067625,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840072745,0.97618725,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840072986,0.94830825,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840073191,0.93583724,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840073367,0.51193824,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840073574,0.50797824,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840073763,0.51193824,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840075295,0.4924464,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840075500,0.4914464,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840075867,0.4924464,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840077407,0.48137783,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840077811,0.45586757,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840079577,0.45586757,84769.0,84768.0,0.04874783]
["bitfinex","BTCUSD",1763840079751,0.08107769,84769.0,84768.0,0.04874783]
["bitfinex","BTCUSD",1763840079898,0.04560098,84769.0,84768.0,0.04874783]
["bitfinex","BTCUSD",1763840080099,0.09770347,84769.0,84768.0,0.04874783]
["bitfinex","BTCUSD",1763840080654,0.09374347,84769.0,84768.0,0.04874783]
["bitfinex","BTCUSD",1763840080884,0.09374347,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840081627,0.09274347,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840083267,0.07423148,84769.0,84768.0,0.03965024]
["bitfinex","BTCUSD",1763840083622,0.07423148,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840083794,0.39723148,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840085175,0.39823148,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840085857,0.39923148,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840086463,0.41774207,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840086800,0.41674207,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840086964,0.41774207,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840087496,0.67342007,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840088868,0.69193091,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840089093,0.67342007,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840089684,0.69889031,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840090261,5.42997807,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840090456,5.12382107,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840090693,5.12640507,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840090951,4.63194407,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840091135,4.98546407,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840091336,5.00326407,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840091747,5.4851131,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840091949,5.4841131,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840092130,5.51595076,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840092331,0.4851131,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840092506,5.4851131,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840092704,5.4841131,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840092900,5.4851131,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840093221,0.4851131,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840093425,5.45426707,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840093844,3.61697107,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840094004,3.99881607,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840094211,4.23548607,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840094542,4.35687207,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840094753,4.35686507,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840094949,4.35688207,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840095152,2.89317607,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840095337,2.89397007,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840095536,2.88229707,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840095733,3.11875707,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840095957,2.88228907,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840096140,0.45426707,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840096342,2.44423607,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840096548,0.43575648,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840096783,2.88750848,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840096985,2.65098748,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840097128,2.88744948,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840097332,2.88728548,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840097581,0.88091248,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840097785,1.12293948,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840097979,1.12255548,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840098182,1.12289148,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840098382,1.12287048,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840098582,0.43575648,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840098791,1.12237448,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840099050,1.45046348,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840099254,3.37408348,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840099446,3.42844448,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840099603,3.66123148,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840099799,0.45426906,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840100007,3.50268906,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840100405,0.45426906,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840100608,3.42746806,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840100810,3.16131406,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840101091,0.45426906,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840101272,0.47839906,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840101449,1.20900106,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840101650,1.19122906,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840101855,0.77223506,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840102181,0.75501506,84769.0,84768.0,0.01604024]
["bitfinex","BTCUSD",1763840102380,0.47839906,84769.0,84768.0,0.01604024]
["bitfinex","BTCUSD",1763840102585,0.15539906,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840102730,0.1524004,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840102931,0.12283406,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840103153,0.44583406,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840103602,0.44383406,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840105768,0.46234515,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840106787,0.65470715,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840107221,0.57350715,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840107926,0.64210715,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840108453,0.57350715,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840108657,0.64210715,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840108866,0.46234515,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840109132,0.57350715,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840109463,0.46234515,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840109805,0.44383257,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840110645,0.59269457,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840110897,0.44383257,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840111015,0.59269457,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840111442,0.44383257,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840112663,0.59269457,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840112992,0.46234367,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840115778,0.44383258,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840116560,0.44383258,84769.0,84768.0,0.04926783]
["bitfinex","BTCUSD",1763840118380,0.44383258,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840123222,0.42532148,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840130856,0.42531953,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840137378,0.42533914,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840147624,0.42534515,84769.0,84768.0,0.04017024]
["bitfinex","BTCUSD",1763840160154,0.42534515,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840160155,1.40256205,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840160373,1.79627405,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840160559,2.49708805,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840160784,2.56509405,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840160964,5.26689605,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840161162,4.82772845,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840161360,5.46192645,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840161612,5.16466945,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840161802,5.16376345,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840162189,0.46292645,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840162391,5.32900945,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840162599,5.46192645,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840162782,0.46292645,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840162989,5.46292645,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840163182,5.39267445,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840163516,5.39356445,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840163951,5.46292645,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840164081,5.46392645,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840164287,5.49577306,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840164731,0.49577306,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840164932,5.49577306,84769.0,84768.0,4.024e-05]
["bitfinex","BTCUSD",1763840165503,0.55896871,84757.0,84756.0,0.03399089]
["bitfinex","BTCUSD",1763840165834,0.75528912,84757.0,84756.0,0.03403112]
["bitfinex","BTCUSD",1763840166038,0.75528912,84757.0,84756.0,0.05025112]
["bitfinex","BTCUSD",1763840166246,0.78928001,84757.0,84756.0,0.05025112]
["bitfinex","BTCUSD",1763840166408,0.80779216,84757.0,84756.0,0.05025112]
["bitfinex","BTCUSD",1763840167013,0.57182345,84757.0,84756.0,0.05025112]
["bitfinex","BTCUSD",1763840167637,0.80779216,84757.0,84756.0,0.04999246]
["bitfinex","BTCUSD",1763840168035,0.57182345,84757.0,84756.0,0.0492163]
["bitfinex","BTCUSD",1763840169278,0.80779216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840169441,2.43402616,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840169642,2.55998116,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840169842,2.56450716,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840170055,0.80779216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840170233,2.55744016,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840170448,0.80779216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840170654,2.55744016,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840170886,2.58753416,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840171041,2.64753416,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840171378,2.72415716,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840171576,2.72429916,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840171798,2.75313216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840171980,2.75815716,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840172184,2.78712816,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840172635,4.95998016,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840172845,0.80879216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840173053,4.91154416,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840173254,4.92254416,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840173594,0.80779216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840173800,4.85202216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840174001,4.91200716,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840174184,4.91300716,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840174531,0.82730481,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840174756,4.91200016,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840174962,0.80879216,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840175165,4.91200016,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840175290,4.67550616,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840175603,4.70325316,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840175800,4.69339816,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840176019,4.70325316,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840176218,4.70274616,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840176437,0.79028001,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840176602,0.78928001,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840176950,4.68423401,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840177369,0.79028001,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840177569,4.73547801,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840177774,4.72562301,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840177916,4.73547801,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840178659,2.6185493,84757.0,84756.0,0.02870023]
["bitfinex","BTCUSD",1763840178835,2.5926843,84757.0,84756.0,0.02870023]
["bitfinex","BTCUSD",1763840179042,0.5543113,84757.0,84756.0,0.02870023]
["bitfinex","BTCUSD",1763840179247,2.5846203,84757.0,84756.0,0.02870023]
["bitfinex","BTCUSD",1763840179805,2.60301987,84757.0,84756.0,0.02870023]
["bitfinex","BTCUSD",1763840180072,3.50316487,84757.0,84756.0,0.01248023]
["bitfinex","BTCUSD",1763840180334,3.62720587,84757.0,84756.0,0.01248023]
["bitfinex","BTCUSD",1763840180586,3.68754287,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840180798,4.41363082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840181006,4.41757382,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840181185,4.39704982,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840181415,4.39704682,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840181867,4.38950382,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840182071,0.60933982,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840182247,4.38950382,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840182855,4.40989082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840183186,4.41089082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840183388,4.40989082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840183545,4.41089082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840184157,4.40117882,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840184330,4.41089082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840185157,5.38796382,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840185354,0.61033982,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840185559,4.95512682,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840185741,0.61033982,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840185938,5.01756382,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840186260,5.13635082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840186572,5.15573682,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840186781,5.7621714,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840186998,5.64118585,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840187620,5.64018585,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840188260,5.65869991,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840188457,0.61033982,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840188658,2.80134382,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840188860,3.23988582,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840189100,3.51873682,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840189274,3.51911182,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840189495,3.61355582,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840189695,4.01184082,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840189895,0.59182725,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840190098,3.43980725,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840190321,5.18515225,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840190497,5.59182725,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840191346,0.59183426,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840191563,0.61034828,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840191888,4.17281728,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840192068,4.33355528,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840192243,4.34955928,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840192457,4.36138028,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840192639,4.49182028,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840192842,4.49209328,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840193053,4.51060753,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840193246,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840193462,3.84312153,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840193658,2.05007853,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840193918,2.09733053,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840194080,1.89893553,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840194280,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840194479,2.07880353,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840194679,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840194905,3.09853853,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840195070,2.99854953,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840195269,3.15444053,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840195486,3.07673653,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840195687,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840196013,2.72722153,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840196312,2.97592053,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840196514,2.93564353,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840196737,2.77033253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840196984,2.89563253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840197173,2.93644153,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840197342,2.93646353,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840197519,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840198004,2.93643653,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840198340,2.96412753,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840198537,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840198751,3.00276353,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840198986,2.93746453,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840199295,2.93745453,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840199511,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840199718,2.93743853,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840199838,3.00273853,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840200038,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840200263,3.00273953,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840200470,2.98953953,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840200692,2.98954853,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840201080,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840201274,2.94153753,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840201592,2.94754953,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840201792,2.78224853,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840202036,3.20961208,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840202224,4.08565353,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840202400,4.34853453,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840202587,4.40853453,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840202788,0.62886253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840202972,4.40799253,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840203172,4.31443828,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840203426,4.88293428,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840203792,5.00423083,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840203987,0.73133383,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840204224,4.88315628,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840204422,4.88293228,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840204625,0.61034828,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840204777,4.88293128,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840204983,4.86443026,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840205191,4.86442726,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840205394,4.86442826,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840205630,3.75648326,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840205839,0.59183426,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840206055,3.78597326,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840206464,3.41609752,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840206673,3.40407452,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840206884,0.61034852,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840207029,3.20362952,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840207225,2.76819252,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840207534,3.05468952,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840207739,0.61034852,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840207938,2.69487252,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840208141,3.19282552,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840208479,3.29619152,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840208645,3.41618952,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840209021,3.42210152,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840209220,3.42192652,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840209416,0.61034852,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840209670,3.42061952,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840209862,5.18004152,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840210043,5.54488752,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840210253,5.55666352,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840210441,5.55666252,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840210918,5.51393552,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840211103,5.64119455,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840211666,5.64019455,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840212308,5.62913562,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840212624,5.64120459,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840212980,5.64020459,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840213583,5.64120459,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840214403,5.74073211,84757.0,84756.0,4.023e-05]
["bitfinex","BTCUSD",1763840214780,5.37510249,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840214978,5.43378155,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840215159,5.46462758,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840215728,0.46462758,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840215946,5.46462758,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840216151,5.46935848,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840216484,5.47035848,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840217313,5.47235848,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840218330,0.47235848,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840218527,5.4908736,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840218738,5.47235848,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840219105,5.6260006,84751.0,84750.0,0.00026218]
["bitfinex","BTCUSD",1763840219304,5.61111575,84741.0,84719.0,0.01136]
["bitfinex","BTCUSD",1763840219503,5.67375481,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840219756,5.69227048,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840219937,5.72775653,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840220354,5.76348893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840220924,0.76448893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840221347,5.80694406,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840222087,0.76548893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840222496,5.76548893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840222708,0.76548893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840222910,5.76548893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840223731,0.76548893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840223984,5.76548893,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840224561,5.76546952,84741.0,84740.0,8.443e-05]
["bitfinex","BTCUSD",1763840225067,5.76546952,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840225511,0.76546952,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840225787,5.76546952,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840226905,5.88645507,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840227122,5.9173011,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840227270,5.95975623,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840227679,5.95875623,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840228216,5.96075623,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840228614,5.95875623,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840228819,5.83777068,84741.0,84740.0,0.00041222]
["bitfinex","BTCUSD",1763840229020,5.6111436,84731.0,84709.0,0.01249]
["bitfinex","BTCUSD",1763840229197,5.74034168,84731.0,84709.0,0.01249]
["bitfinex","BTCUSD",1763840229613,0.77583033,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840229800,5.77583033,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840230216,4.3165319,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840230417,4.6401859,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840230754,0.7102519,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840230956,4.5528759,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840231233,0.7102519,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840231456,4.0186509,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840231678,2.8764219,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840231901,3.2616829,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840232123,3.4390889,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840232313,3.49468787,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840232506,3.50650187,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840232710,5.7112519,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840232913,5.74209793,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840233118,5.76061606,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840233460,0.76061606,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840233663,5.76061606,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840234858,0.76061606,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840235053,5.76061606,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840235619,5.7791342,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840236245,0.90011975,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840236766,0.7791342,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840237452,5.7791342,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840237647,5.74828817,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840237816,5.35325217,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840238011,5.07455517,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840238269,4.16053117,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840238470,4.44067917,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840238686,4.46564017,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840238885,4.42761817,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840239185,4.42763417,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840239534,4.54134117,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840239736,0.74828817,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840239951,4.52472117,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840240142,4.53732317,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840240494,4.52031217,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840240716,4.50844517,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840240898,0.74828817,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840241251,4.49518617,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840241449,1.43674517,84731.0,84730.0,0.00072784]
["bitfinex","BTCUSD",1763840241654,1.07653706,84731.0,84730.0,0.03895784]
["bitfinex","BTCUSD",1763840241858,1.09892106,84731.0,84730.0,0.01579784]
["bitfinex","BTCUSD",1763840242058,0.51224706,84731.0,84730.0,0.01579784]
["bitfinex","BTCUSD",1763840242258,1.08042192,84731.0,84730.0,0.01579784]
["bitfinex","BTCUSD",1763840242485,1.08034092,84731.0,84730.0,0.01579784]
["bitfinex","BTCUSD",1763840242687,1.10737692,84731.0,84730.0,0.01579784]
["bitfinex","BTCUSD",1763840242884,1.10738992,84731.0,84730.0,0.01579784]
["bitfinex","BTCUSD",1763840243083,0.49372892,84731.0,84730.0,0.03895784]
["bitfinex","BTCUSD",1763840243290,0.11466643,84731.0,84730.0,0.03895784]
["bitfinex","BTCUSD",1763840243489,0.18708184,84731.0,84730.0,0.03895784]
["bitfinex","BTCUSD",1763840243717,0.69857633,84731.0,84730.0,0.03858238]
["bitfinex","BTCUSD",1763840243903,0.68373833,84731.0,84730.0,0.03858238]
["bitfinex","BTCUSD",1763840244125,0.67790533,84731.0,84730.0,0.03858238]
["bitfinex","BTCUSD",1763840244336,0.45621533,84731.0,84730.0,0.03858238]
["bitfinex","BTCUSD",1763840244490,0.61582733,84731.0,84730.0,0.03858238]
["bitfinex","BTCUSD",1763840244687,0.80614033,84731.0,84730.0,0.01542238]
["bitfinex","BTCUSD",1763840244893,2.12451333,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840245089,2.43669733,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840245330,2.44784015,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840245524,2.47174394,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840245922,2.47274394,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840246135,2.81537094,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840246337,2.81539494,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840246541,2.82639494,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840246768,0.47419781,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840246917,2.81987681,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840247120,2.81887681,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840247357,3.61760481,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840247533,3.84596281,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840247737,3.84595381,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840248254,3.84495281,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840248684,0.47419781,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840249035,3.20377581,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840249217,3.26377581,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840250012,3.33396426,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840250436,0.49371526,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840250639,3.33396426,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840250838,0.49371526,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840251049,3.33396426,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840251865,3.66130726,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840252064,0.52551521,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840252304,5.52949077,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840252480,5.5603368,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840252692,5.60273674,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840252894,5.60173674,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840253208,0.60273674,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840253366,5.60173674,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840253570,5.60273674,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840254562,5.5603368,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840254930,5.62404106,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840255132,0.62404106,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840255266,5.62404106,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840255659,5.64255957,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840256078,5.62404106,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840256795,0.62404106,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840257159,5.62404106,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840257357,5.65902598,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840257926,0.65902598,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840258255,5.65902598,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840258398,0.65902598,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840258618,5.62404106,84731.0,84730.0,0.00035238]
["bitfinex","BTCUSD",1763840258829,5.37510249,84721.0,84701.0,0.01187]
["bitfinex","BTCUSD",1763840259019,5.46955746,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840259241,5.43770916,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840259441,5.47320121,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840259771,0.47320121,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840259927,5.50504951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840260127,5.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840260327,0.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840260562,5.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840261085,0.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840261413,5.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840261682,0.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840262300,5.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840263071,0.50604951,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840263269,0.52456863,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840263483,5.52456863,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840263677,5.52849584,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840263884,0.52849584,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840264088,5.52849584,84721.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840264632,5.52849584,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840265243,3.97491807,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840265415,0.49272033,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840265631,5.49272033,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840268890,0.49272033,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840269082,5.49272033,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840269962,0.49272033,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840270187,5.49272033,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840271005,5.05713133,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840271250,5.49272033,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840272939,5.52973975,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840273258,5.51122063,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840274248,0.51122063,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840274455,5.51122063,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840275019,5.54304037,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840275423,0.54304037,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840275759,5.54304037,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840276761,5.49272188,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840276975,5.52454162,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840277314,5.52554162,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840277782,5.52354162,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840277980,5.52454162,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840278186,5.49172188,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840278541,2.71565488,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840278736,2.65867847,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840278936,2.65875286,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840279142,2.63728427,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840279342,2.63972333,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840279556,2.66362333,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840279777,2.66361633,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840280005,0.49371933,84721.0,84720.0,0.55738638]
["bitfinex","BTCUSD",1763840280321,0.67385584,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840280517,0.31987534,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840280678,0.98217134,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840280880,0.43517683,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840281079,0.76095083,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840281417,0.73722083,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840281632,0.66212483,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840281837,0.13022583,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840282043,0.12922583,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840282183,0.13022583,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840282380,0.45322583,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840282821,0.45222583,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840283055,0.41673378,84721.0,84720.0,0.59608638]
["bitfinex","BTCUSD",1763840283935,0.02211062,84721.0,84720.0,0.60518397]
["bitfinex","BTCUSD",1763840284145,0.03548118,84733.0,84722.0,0.00909759]
["bitfinex","BTCUSD",1763840284341,0.03548118,84733.0,84731.0,0.00909759]
["bitfinex","BTCUSD",1763840284342,0.07817043,84732.0,84731.0,0.00909759]
["bitfinex","BTCUSD",1763840284517,0.02606794,84732.0,84731.0,0.00909759]
["bitfinex","BTCUSD",1763840284718,0.02606794,84732.0,84731.0,0.05957759]
["bitfinex","BTCUSD",1763840285098,0.0742124,84732.0,84731.0,0.05957759]
["bitfinex","BTCUSD",1763840285767,0.05210249,84732.0,84731.0,0.05957759]
["bitfinex","BTCUSD",1763840285915,0.001,84732.0,84731.0,0.05957759]
["bitfinex","BTCUSD",1763840287062,0.05210249,84739.0,84731.0,0.05048]
["bitfinex","BTCUSD",1763840287206,0.05210249,84739.0,84738.0,0.02506759]
["bitfinex","BTCUSD",1763840287645,0.05210249,84739.0,84738.0,0.04822759]
["bitfinex","BTCUSD",1763840287810,0.05210249,84740.0,84738.0,0.03913]
["bitfinex","BTCUSD",1763840288042,0.05210249,84740.0,84739.0,0.04822759]
["bitfinex","BTCUSD",1763840289048,0.05310249,84740.0,84739.0,0.04822759]
["bitfinex","BTCUSD",1763840290333,0.05210249,84740.0,84739.0,0.03913]
["bitfinex","BTCUSD",1763840290807,0.05310249,84740.0,84739.0,0.03913]
["bitfinex","BTCUSD",1763840291152,0.05310249,84740.0,84739.0,0.04822759]
["bitfinex","BTCUSD",1763840291819,0.001,84740.0,84739.0,0.04822759]
["bitfinex","BTCUSD",1763840293923,0.05210249,84746.0,84745.0,0.00909759]
["bitfinex","BTCUSD",1763840294099,0.05210249,84746.0,84745.0,0.03641759]
["bitfinex","BTCUSD",1763840294304,0.05210249,84746.0,84745.0,0.05957759]
["bitfinex","BTCUSD",1763840295122,0.05310249,84746.0,84745.0,0.05957759]
["bitfinex","BTCUSD",1763840295716,0.05310249,84746.0,84745.0,0.05048]
["bitfinex","BTCUSD",1763840295717,0.37610249,84746.0,84745.0,0.05048]
["bitfinex","BTCUSD",1763840297170,0.05410249,84746.0,84745.0,0.05048]
["bitfinex","BTCUSD",1763840297373,0.05310249,84746.0,84745.0,0.05048]
["bitfinex","BTCUSD",1763840297731,0.05410249,84746.0,84745.0,0.05048]
["bitfinex","BTCUSD",1763840298840,0.61310182,84746.0,84745.0,0.05048]
["bitfinex","BTCUSD",1763840299041,0.37710249,84746.0,84745.0,0.05048]
["bitfinex","BTCUSD",1763840301691,0.37610249,84746.0,84745.0,0.05957759]
["bitfinex","BTCUSD",1763840301882,0.37710249,84746.0,84745.0,0.0831778]
["bitfinex","BTCUSD",1763840302033,0.37610249,84746.0,84745.0,0.0831778]
["bitfinex","BTCUSD",1763840302230,0.37710249,84746.0,84745.0,0.0831778]
["bitfinex","BTCUSD",1763840302889,0.37610249,84746.0,84745.0,0.05957759]
["bitfinex","BTCUSD",1763840303085,0.37510249,84746.0,84745.0,0.05957759]
["bitfinex","BTCUSD",1763840303324,0.37610249,84746.0,84745.0,0.0831778]
["bitfinex","BTCUSD",1763840304120,0.37610249,84746.0,84745.0,0.0830478]
["bitfinex","BTCUSD",1763840304323,0.37610249,84746.0,84745.0,0.05944759]
["bitfinex","BTCUSD",1763840307143,0.37610249,84746.0,84745.0,0.0830478]
["bitfinex","BTCUSD",1763840308354,0.39816487,84746.0,84745.0,0.0830478]
["bitfinex","BTCUSD",1763840317901,0.39816487,84746.0,84745.0,0.05944759]
["bitfinex","BTCUSD",1763840318114,0.39816487,84746.0,84745.0,0.05035]
["bitfinex","BTCUSD",1763840322155,0.39716487,84746.0,84745.0,0.05035]
["bitfinex","BTCUSD",1763840322331,0.39816487,84746.0,84745.0,0.05035]
["bitfinex","BTCUSD",1763840325119,0.39816487,84746.0,84745.0,0.05944759]
["bitfinex","BTCUSD",1763840325457,0.39816487,84746.0,84731.0,0.01135]
["bitfinex","BTCUSD",1763840325458,0.37510249,84732.0,84731.0,0.01135]
["bitfinex","BTCUSD",1763840325646,0.61114918,84729.0,84728.0,0.01135]
["bitfinex","BTCUSD",1763840325939,0.66977585,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840326235,0.70525947,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840326843,0.66977585,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840326986,0.67077585,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840327187,0.64628049,84729.0,84728.0,0.01135]
["bitfinex","BTCUSD",1763840327411,0.67173639,84729.0,84728.0,0.01135]
["bitfinex","BTCUSD",1763840328234,0.4356897,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840328429,0.4346897,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840328632,0.39816487,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840328813,0.39916487,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840329205,0.39816487,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840329415,0.39916487,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840329882,0.41768225,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840331050,0.41668225,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840331446,0.41568225,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840331762,0.41668225,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840332828,0.43519894,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840334176,0.43519894,84729.0,84728.0,0.05948759]
["bitfinex","BTCUSD",1763840334606,0.11219894,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840334791,0.09013656,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840338311,0.09013656,84729.0,84728.0,0.05948759]
["bitfinex","BTCUSD",1763840338632,0.09013656,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840339800,0.07161918,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840340739,0.63066587,84729.0,84728.0,0.05039]
["bitfinex","BTCUSD",1763840340938,0.63066587,84729.0,84728.0,0.02639]
["bitfinex","BTCUSD",1763840341142,0.63066587,84729.0,84728.0,0.01135]
["bitfinex","BTCUSD",1763840341355,0.61115475,84727.0,84726.0,0.01143]
["bitfinex","BTCUSD",1763840341511,0.63321215,84727.0,84726.0,0.01143]
["bitfinex","BTCUSD",1763840341895,0.61116589,84723.0,84720.0,0.55705848]
["bitfinex","BTCUSD",1763840342114,0.61116589,84723.0,84722.0,0.01169231]
["bitfinex","BTCUSD",1763840342318,0.37510249,84723.0,84722.0,0.02673231]
["bitfinex","BTCUSD",1763840342929,0.37510249,84723.0,84722.0,0.05073231]
["bitfinex","BTCUSD",1763840343156,0.39462005,84723.0,84722.0,0.05073231]
["bitfinex","BTCUSD",1763840344623,0.39562005,84723.0,84722.0,0.05073231]
["bitfinex","BTCUSD",1763840345140,0.39562005,84723.0,84722.0,0.02673231]
["bitfinex","BTCUSD",1763840345344,0.39562005,84723.0,84722.0,0.01169231]
["bitfinex","BTCUSD",1763840346263,0.39562005,84723.0,84722.0,0.02790231]
["bitfinex","BTCUSD",1763840347652,4.33662577,84723.0,84722.0,0.00026231]
["bitfinex","BTCUSD",1763840347870,0.61119933,84711.0,84690.0,0.0002]
["bitfinex","BTCUSD",1763840348089,5.70906043,84711.0,84690.0,0.0002]
["bitfinex","BTCUSD",1763840348292,5.84110915,84711.0,84690.0,0.0002]
["bitfinex","BTCUSD",1763840348489,2.81606943,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840348845,0.67849877,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840349008,3.78389277,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840349447,3.90295577,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840349655,3.93854384,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840349842,3.88384785,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840350052,3.85846184,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840350349,3.61130284,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840350574,3.83263991,84711.0,84705.0,0.01188]
["bitfinex","BTCUSD",1763840350775,3.82975891,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840350966,0.68046791,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840351169,4.18117077,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840351348,3.66335177,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840351671,2.95192577,84711.0,84709.0,0.01188]
["bitfinex","BTCUSD",1763840351837,3.49911877,84711.0,84709.0,0.01188]
["bitfinex","BTCUSD",1763840352043,3.28082477,84711.0,84709.0,0.01188]
["bitfinex","BTCUSD",1763840352244,4.08105732,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840352558,5.79957977,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840352902,0.79957977,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840353038,5.83487462,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840353255,0.83487462,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840353595,0.83487462,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840353799,5.83487462,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840354093,0.79957977,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840354294,5.79957977,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840355648,0.79957977,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840355817,5.79957977,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840356482,5.81810355,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840356893,3.43139555,84711.0,84710.0,0.01700354]
["bitfinex","BTCUSD",1763840357094,3.10876255,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840357300,3.48428255,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840357632,3.69028355,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840357932,2.79532355,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840358167,2.83835055,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840358377,2.83841855,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840358581,2.82659555,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840358751,2.83841055,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840358953,2.83842155,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840359152,2.83842555,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840359333,0.81810355,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840359544,2.84011355,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840359749,1.48204255,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840360060,0.81610355,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840360387,1.50079355,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840360613,1.50077455,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840360807,1.50071555,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840361020,1.50079755,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840361222,1.50516855,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840361448,1.50515855,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840361692,1.16397571,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840361888,1.15397071,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840362091,1.15396771,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840362322,0.78732671,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840362534,0.78731971,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840362746,0.72606171,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840362957,0.66402745,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840363217,0.66589045,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840363426,0.53986606,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840364056,0.5368262,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840364273,0.5336562,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840364476,0.4217542,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840364684,0.5337282,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840364881,0.5326872,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840365084,0.5326062,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840365285,0.5326712,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840365428,0.5326062,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840365629,0.5316832,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840365861,0.5316902,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840366055,0.84195206,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840366574,0.82342828,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840367028,0.83525328,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840367224,0.87658609,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840367535,1.39735866,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840367951,1.40835866,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840368154,1.44235866,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840368370,0.55679366,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840368575,1.44235866,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840368775,1.44135866,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840369193,1.44235866,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840369524,1.44335866,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840369725,0.59483785,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840369932,1.46188105,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840370814,1.70922005,84711.0,84710.0,0.00079354]
["bitfinex","BTCUSD",1763840371459,1.70922005,84711.0,84710.0,0.01700354]
["bitfinex","BTCUSD",1763840371665,0.96766905,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840371901,0.95066905,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840372124,0.91976905,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840372349,0.93676905,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840372509,0.97135905,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840372757,0.97141905,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840372892,0.97142705,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840373261,0.97135905,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840373548,0.68794619,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840373750,0.63135619,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840375520,0.45720419,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840375721,0.62924619,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840376126,0.73554619,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840376332,0.72294619,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840376540,0.73560719,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840376778,0.85561219,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840376954,0.91554619,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840377157,0.79554619,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840377356,0.45720419,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840379235,0.43178562,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840379601,0.42075281,84711.0,84710.0,0.04001354]
["bitfinex","BTCUSD",1763840379812,0.40223042,84711.0,84710.0,0.04911113]
["bitfinex","BTCUSD",1763840381149,0.02316793,84711.0,84710.0,0.04911113]
["bitfinex","BTCUSD",1763840381365,0.00110884,84711.0,84710.0,0.16722299]
["bitfinex","BTCUSD",1763840381767,0.004,84728.0,84726.0,0.00909759]
["bitfinex","BTCUSD",1763840381972,0.00404025,84728.0,84727.0,0.02791]
["bitfinex","BTCUSD",1763840382177,0.0261573,84728.0,84727.0,0.03700759]
["bitfinex","BTCUSD",1763840382381,4.025e-05,84728.0,84727.0,0.05189]
["bitfinex","BTCUSD",1763840383074,4.025e-05,84728.0,84727.0,0.06098759]
["bitfinex","BTCUSD",1763840383279,4.025e-05,84728.0,84727.0,0.05189]
["bitfinex","BTCUSD",1763840383481,4.025e-05,84728.0,84727.0,0.06098759]
["bitfinex","BTCUSD",1763840387218,4.025e-05,84728.0,84727.0,0.06198759]
["bitfinex","BTCUSD",1763840389731,4.025e-05,84728.0,84727.0,0.08559281]
["bitfinex","BTCUSD",1763840392637,4.025e-05,84728.0,84727.0,0.06198759]
["bitfinex","BTCUSD",1763840393601,4.025e-05,84728.0,84727.0,0.06098759]
["bitfinex","BTCUSD",1763840394896,4.025e-05,84728.0,84727.0,0.05189]
["bitfinex","BTCUSD",1763840395070,4.025e-05,84728.0,84727.0,0.06098759]
["bitfinex","BTCUSD",1763840397654,4.025e-05,84728.0,84727.0,0.05189]
["bitfinex","BTCUSD",1763840398277,4.025e-05,84728.0,84727.0,0.07378159]
["bitfinex","BTCUSD",1763840398534,4.025e-05,84728.0,84727.0,0.06098759]
["bitfinex","BTCUSD",1763840398973,4.025e-05,84728.0,84727.0,0.08459281]
["bitfinex","BTCUSD",1763840399385,4.025e-05,84728.0,84727.0,0.05189]
["bitfinex","BTCUSD",1763840401562,4.025e-05,84728.0,84727.0,0.08459281]
["bitfinex","BTCUSD",1763840402529,4.025e-05,84728.0,84727.0,0.06098759]
["bitfinex","BTCUSD",1763840402922,4.025e-05,84728.0,84727.0,0.08459281]
["bitfinex","BTCUSD",1763840403905,4.025e-05,84728.0,84727.0,0.08559281]
["bitfinex","BTCUSD",1763840405089,0.28340439,84750.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763840405090,0.004,84750.0,84748.0,0.00909759]
["bitfinex","BTCUSD",1763840405290,0.03547145,84755.0,84750.0,0.00909759]
["bitfinex","BTCUSD",1763840405490,0.022061,84754.0,84750.0,0.00909759]
["bitfinex","BTCUSD",1763840405689,0.00012076,84755.0,84750.0,0.00909759]
["bitfinex","BTCUSD",1763840405690,0.022061,84753.0,84751.0,0.02387]
["bitfinex","BTCUSD",1763840405896,0.022061,84752.0,84751.0,0.03296759]
["bitfinex","BTCUSD",1763840406448,0.022061,84752.0,84751.0,0.04895759]
["bitfinex","BTCUSD",1763840406449,0.07416349,84752.0,84751.0,0.04895759]
["bitfinex","BTCUSD",1763840406649,0.07416349,84752.0,84751.0,0.04795759]
["bitfinex","BTCUSD",1763840407452,0.07416349,84752.0,84751.0,0.04895759]
["bitfinex","BTCUSD",1763840407628,0.07416349,84752.0,84751.0,0.03986]
["bitfinex","BTCUSD",1763840408026,0.07416349,84752.0,84751.0,0.04895759]
["bitfinex","BTCUSD",1763840408616,0.07416349,84752.0,84751.0,0.03986]
["bitfinex","BTCUSD",1763840409142,0.07416349,84752.0,84751.0,0.03886]
["bitfinex","BTCUSD",1763840415435,0.07416349,84752.0,84750.0,0.01184]
["bitfinex","BTCUSD",1763840415436,0.37510249,84751.0,84750.0,0.01184]
["bitfinex","BTCUSD",1763840415621,0.68907835,84751.0,84750.0,0.01184]
["bitfinex","BTCUSD",1763840416020,0.71294835,84751.0,84750.0,0.01184]
["bitfinex","BTCUSD",1763840416685,0.61110182,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840416998,0.43369049,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840417144,0.40821784,84746.0,84745.0,0.0517]
["bitfinex","BTCUSD",1763840417843,0.44369386,84746.0,84745.0,0.0517]
["bitfinex","BTCUSD",1763840418175,0.44369386,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840418968,0.44469386,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840419167,0.44569386,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840420278,1.75005963,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840420427,0.47116763,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840420633,1.95361163,84746.0,84745.0,0.01184]
["bitfinex","BTCUSD",1763840420811,1.95361163,84746.0,84728.0,0.01184]
["bitfinex","BTCUSD",1763840420812,0.23602719,84736.0,84728.0,0.01184]
["bitfinex","BTCUSD",1763840421018,1.84940468,84736.0,84730.0,0.02387]
["bitfinex","BTCUSD",1763840421403,1.57736549,84736.0,84735.0,0.02783]
["bitfinex","BTCUSD",1763840421534,1.60123549,84736.0,84735.0,0.02783]
["bitfinex","BTCUSD",1763840421733,1.60123549,84736.0,84735.0,0.0517]
["bitfinex","BTCUSD",1763840422532,0.58149468,84736.0,84735.0,0.0517]
["bitfinex","BTCUSD",1763840422733,0.55789468,84736.0,84735.0,0.0517]
["bitfinex","BTCUSD",1763840423361,0.55789468,84736.0,84735.0,0.06079759]
["bitfinex","BTCUSD",1763840423560,0.39820668,84736.0,84735.0,0.06079759]
["bitfinex","BTCUSD",1763840424408,0.39720668,84736.0,84735.0,0.06079759]
["bitfinex","BTCUSD",1763840425181,0.39720668,84736.0,84735.0,0.08440058]
["bitfinex","BTCUSD",1763840426610,0.02210419,84736.0,84735.0,0.29682756]
["bitfinex","BTCUSD",1763840426776,0.004,84757.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1763840426935,0.03546998,84756.0,84754.0,0.03692759]
["bitfinex","BTCUSD",1763840427134,0.07432589,84755.0,84754.0,0.03692759]
["bitfinex","BTCUSD",1763840427337,0.0222234,84755.0,84754.0,0.06079759]
["bitfinex","BTCUSD",1763840427577,0.0222234,84755.0,84754.0,0.0517]
["bitfinex","BTCUSD",1763840427781,0.0222234,84755.0,84754.0,0.06079759]
["bitfinex","BTCUSD",1763840427980,0.0232234,84755.0,84754.0,0.06079759]
["bitfinex","BTCUSD",1763840428131,0.0222234,84755.0,84754.0,0.06079759]
["bitfinex","BTCUSD",1763840428327,0.0232234,84755.0,84754.0,0.06079759]
["bitfinex","BTCUSD",1763840428849,0.0222234,84755.0,84754.0,0.06079759]
["bitfinex","BTCUSD",1763840429055,0.0232234,84755.0,84754.0,0.06079759]
["bitfinex","BTCUSD",1763840429664,0.0232234,84755.0,84754.0,0.0517]
["bitfinex","BTCUSD",1763840436323,0.00112076,84755.0,84754.0,0.0517]
["bitfinex","BTCUSD",1763840437160,0.05322325,84755.0,84754.0,0.0517]
["bitfinex","BTCUSD",1763840437962,0.07532719,84755.0,84754.0,0.0517]
["bitfinex","BTCUSD",1763840438198,0.07532719,84755.0,84744.0,0.01184]
["bitfinex","BTCUSD",1763840438199,0.01179927,84751.0,84744.0,0.01184]
["bitfinex","BTCUSD",1763840438401,0.05210249,84748.0,84744.0,0.03543]
["bitfinex","BTCUSD",1763840438608,0.05210249,84746.0,84744.0,0.03543]
["bitfinex","BTCUSD",1763840438811,0.39720643,84745.0,84744.0,0.01184]
["bitfinex","BTCUSD",1763840439060,0.07420643,84745.0,84744.0,0.01184]
["bitfinex","BTCUSD",1763840439211,0.07420643,84745.0,84744.0,0.02705]
["bitfinex","BTCUSD",1763840439387,0.07420643,84745.0,84744.0,0.05064]
["bitfinex","BTCUSD",1763840443541,0.07420643,84745.0,84744.0,0.05973759]
["bitfinex","BTCUSD",1763840443915,0.05210249,84745.0,84744.0,0.05973759]
["bitfinex","BTCUSD",1763840444651,0.05210249,84745.0,84744.0,0.05064]
["bitfinex","BTCUSD",1763840445670,0.07421584,84745.0,84744.0,0.05064]
["bitfinex","BTCUSD",1763840447917,0.43269077,84745.0,84744.0,0.05064]
["bitfinex","BTCUSD",1763840451460,0.42941318,84745.0,84744.0,0.05064]
["bitfinex","BTCUSD",1763840460051,0.42941318,84745.0,84744.0,0.01184]
["bitfinex","BTCUSD",1763840460268,0.42941318,84745.0,84735.0,0.01184]
["bitfinex","BTCUSD",1763840460269,0.61110739,84744.0,84735.0,0.01184]
["bitfinex","BTCUSD",1763840460480,0.37510249,84736.0,84735.0,0.01184]
["bitfinex","BTCUSD",1763840460645,0.39721584,84736.0,84735.0,0.01184]
["bitfinex","BTCUSD",1763840460826,0.42080584,84736.0,84735.0,0.05064]
["bitfinex","BTCUSD",1763840461035,0.42080584,84736.0,84720.0,0.01179]
["bitfinex","BTCUSD",1763840461036,0.61114213,84732.0,84726.0,0.01179]
["bitfinex","BTCUSD",1763840461240,0.37510249,84729.0,84728.0,0.03538]
["bitfinex","BTCUSD",1763840461437,0.39721584,84729.0,84728.0,0.03538]
["bitfinex","BTCUSD",1763840461661,0.43140687,84729.0,84728.0,0.05059]
["bitfinex","BTCUSD",1763840466919,0.66745356,84729.0,84728.0,0.05059]
["bitfinex","BTCUSD",1763840467488,0.23605226,84727.0,84726.0,0.01179]
["bitfinex","BTCUSD",1763840467693,0.011804,84717.0,84714.0,0.00026235]
["bitfinex","BTCUSD",1763840467915,0.05210249,84716.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840468119,0.05210249,84716.0,84714.0,0.02323494]
["bitfinex","BTCUSD",1763840468338,0.05210249,84716.0,84715.0,0.01641]
["bitfinex","BTCUSD",1763840468676,0.05210249,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840468872,0.07420817,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840469233,0.09272758,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840470316,2.00516458,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840470530,2.65396658,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840470721,3.23395258,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840470922,3.45266258,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840471121,0.41570481,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840471324,3.75935681,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840471493,3.53670381,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840471700,3.32971181,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840471932,0.41670481,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840472127,3.67855081,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840472459,3.67945081,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840472602,3.67933181,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840472803,3.69033181,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840473008,3.70535781,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840473414,0.41770481,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840473717,5.31906181,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840473919,5.41770481,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840474832,5.45302882,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840475106,5.47841754,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840475526,0.47841754,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840475950,5.52636445,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840477312,1.80225191,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840477550,3.37823991,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840477753,0.45710891,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840477933,3.38084091,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840478129,3.58857291,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840478330,3.45890691,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840478558,0.45893891,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840478813,3.60100291,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840479014,1.40747291,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840479253,2.49761391,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840479495,4.34419091,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840479668,4.57295791,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840480034,2.2963895,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840480150,2.3555755,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840480349,2.4959715,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840480553,2.7998565,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840480754,2.5007585,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840480955,0.4404195,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840481256,2.8784165,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840481481,0.4394195,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840481680,0.45794235,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840481887,2.85870935,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840482171,2.95436919,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840482356,0.46267519,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840482834,2.53577719,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840482976,3.07365619,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840483159,3.02395119,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840483356,3.11471319,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840483721,3.21470819,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840483855,5.49799253,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840484257,5.53490245,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840484706,5.53390245,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840485332,5.53590245,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840485504,0.53590245,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840485723,5.53590245,84715.0,84714.0,0.00066494]
["bitfinex","BTCUSD",1763840486510,5.37510249,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840486702,0.43358283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840486886,5.43358283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840487237,2.35690225,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840487427,3.48427383,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840487634,3.59522983,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840487933,3.61412059,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840488281,3.58038283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840488479,3.65503483,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840488684,3.02323983,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840488879,3.19637383,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840489081,3.20920183,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840489251,0.44619283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840489447,1.27153083,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840489646,1.37626183,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840489908,0.45119283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840490110,1.34629883,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840490311,1.38876156,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840490539,1.35191883,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840490695,0.45019283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840490906,1.17725783,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840491106,1.28062256,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840491307,1.26296456,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840491508,0.59572056,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840491679,0.45119283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840491879,0.61696183,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840492103,0.45119283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840493205,0.45119283,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840493206,0.46971529,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840493410,0.45119283,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840493617,0.57930611,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840493825,0.98005611,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840494025,0.64086311,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840494270,0.63986311,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840494465,0.04870162,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840494860,0.42380411,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840498085,0.44929066,84711.0,84710.0,0.04020025]
["bitfinex","BTCUSD",1763840498299,0.44929066,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840498515,0.44929066,84711.0,84710.0,0.01574025]
["bitfinex","BTCUSD",1763840499311,0.44929066,84711.0,84710.0,0.03964025]
["bitfinex","BTCUSD",1763840499658,0.42380411,84711.0,84710.0,0.03964025]
["bitfinex","BTCUSD",1763840499808,0.42480411,84711.0,84710.0,0.03964025]
["bitfinex","BTCUSD",1763840501973,0.66090095,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840502209,0.68638846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840502950,1.65692946,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840503173,2.58203946,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840503440,2.58957846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840503605,2.58616746,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840503753,2.58275746,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840503957,0.68638846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840504157,2.64175746,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840504362,2.65975746,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840504840,2.66075746,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840505040,2.78485346,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840505248,2.72385346,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840505444,2.60344246,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840505590,2.60440846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840506590,0.68738846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840506797,2.6229302,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840506993,2.60440846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840507224,0.68738846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840507674,2.60440846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840507865,0.68738846,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840508306,2.61537447,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840508676,0.70591047,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840508881,2.61461547,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840509230,2.82575896,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840509427,0.70591357,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840509673,2.85024957,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840510083,2.85026683,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840510258,0.72345314,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840510464,4.67115814,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840510645,0.72245314,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840510878,4.57891014,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840511075,4.68332014,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840511293,4.68331914,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840511498,0.72345314,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840511945,3.63341914,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840512154,2.03490414,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840512303,2.51650414,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840512502,2.35132614,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840512817,0.72345314,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840513016,2.67725014,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840513321,2.83726114,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840513539,2.83726014,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840513728,2.82543714,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840513929,2.87514114,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840514131,3.61223014,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840514330,0.72345314,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840514548,5.53082515,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840514764,5.75877715,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840514968,5.75777715,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840515116,5.61421815,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840515322,5.75777715,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840515878,5.74025484,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840516058,5.73925484,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840516254,5.74125484,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840516640,5.74025484,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840516970,5.74125484,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840518034,5.78371924,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840518240,0.78371924,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840518370,5.72173283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840518575,5.71973283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840518989,5.72173283,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840519357,0.73825619,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840519491,5.74025619,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840519718,5.73925619,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840520120,5.74025619,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840520313,5.78272059,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840520706,5.78472059,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840520951,0.78472059,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840521145,5.78472059,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840521694,0.84015422,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840521837,5.84015422,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840522262,0.84015422,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840522466,5.83815422,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840522681,5.79368982,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840522903,5.79568982,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840523244,5.79768982,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840524346,0.79768982,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840524554,5.79768982,84711.0,84710.0,0.00044025]
["bitfinex","BTCUSD",1763840526660,5.79768982,84711.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840526661,5.61122721,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840526854,5.70855326,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840527076,5.80912692,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840527240,0.81386099,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840527563,5.75019725,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840527927,0.83696958,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840528269,5.75019725,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840528428,5.75219725,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840528862,0.75319725,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840529040,5.75319725,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1763840529223,0.61123278,84699.0,84698.0,0.00026242]
["bitfinex","BTCUSD",1763840529422,0.61123278,84699.0,84658.0,0.01133]
["bitfinex","BTCUSD",1763840529423,5.61125509,84691.0,84658.0,0.01133]
["bitfinex","BTCUSD",1763840529622,5.70817859,84691.0,84658.0,0.01133]
["bitfinex","BTCUSD",1763840529885,5.74982324,84691.0,84690.0,0.00046246]
["bitfinex","BTCUSD",1763840530580,5.74982324,84691.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840530581,5.61128297,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840530901,5.74511639,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840531084,0.74511639,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840531281,5.78063244,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840531484,5.79221374,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840532298,5.79421374,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840532506,5.82975765,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840532720,0.83175765,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840532889,5.83175765,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840533085,0.83175765,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840533286,5.8634942,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840533538,5.83175765,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840533918,0.83375765,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840534091,5.83375765,84681.0,84651.0,0.01133]
["bitfinex","BTCUSD",1763840534293,5.83375765,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840534294,4.03221681,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840534493,4.00890381,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840534762,4.43704781,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840534947,4.5116996,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840535158,4.5043726,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840535337,4.5120016,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840535533,0.7425106,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840535906,4.3184136,84681.0,84666.0,0.01133]
["bitfinex","BTCUSD",1763840536129,4.2710506,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840536440,0.7425106,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840536641,3.5789076,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840536977,0.7425106,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840537201,3.6937316,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840537324,3.9792966,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840537525,4.3920006,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840537732,4.5407346,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840537969,0.7425106,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840538128,4.5549686,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840538333,0.7425106,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840538534,4.2762376,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840538791,4.2821556,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840539168,4.2821506,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840539376,4.2762326,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840539576,1.01619312,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840539791,0.50633012,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840540001,4.65836412,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840540204,4.65476812,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840540348,4.66955712,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840540554,4.61986312,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840540750,5.50633012,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840541051,5.54165413,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840541658,0.54165413,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840541859,5.57856405,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840542261,5.61028989,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840542508,5.53965413,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840542919,0.5406432,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840543229,5.5426432,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840543430,5.5406432,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840543765,0.57436904,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840543992,5.57436904,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840544396,0.57436904,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840544591,5.57436904,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840544993,5.55583825,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840545214,5.52411241,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840547806,5.64509796,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840547949,5.52411241,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840548148,0.58301652,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840548367,5.55918001,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840548601,5.56118001,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840548752,5.54264635,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840550720,5.54064635,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840550921,5.54264635,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840551120,0.54264635,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840551400,0.53163131,84681.0,84680.0,0.00052814]
["bitfinex","BTCUSD",1763840551586,5.37301587,84671.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763840551815,0.67391644,84671.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763840552253,0.74120302,84671.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763840552509,5.05132202,84671.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763840552804,4.98008502,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840553026,4.42585854,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840553221,3.34122154,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840553559,3.56372054,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840553715,0.74220302,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840553884,3.90159827,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840554085,3.74980308,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840554338,0.71237508,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840554635,3.92956708,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840554873,0.74418429,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840555067,4.02144829,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840555311,4.02144229,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840555556,3.37916408,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840555754,0.71237508,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840556163,3.54547308,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840556312,0.71237508,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840556502,3.87790008,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840556703,3.83981408,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840556941,3.94721408,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840557157,4.10706508,84671.0,84670.0,0.00030884]
["bitfinex","BTCUSD",1763840557452,4.14942972,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840557782,4.20942972,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840557933,0.71237508,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840558461,4.40755872,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840558601,4.40752872,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840559249,0.75473972,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840559490,4.36516608,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840559682,4.30516608,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840559922,4.27557608,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840560091,0.71237508,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840560250,5.71237508,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840560880,0.71237508,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840561079,5.71237508,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840561461,5.83336063,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840561667,5.71237508,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840561977,5.73090885,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840562415,5.74769909,84671.0,84670.0,0.00063702]
["bitfinex","BTCUSD",1763840562807,5.74769909,84671.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763840562808,0.6113304,84664.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763840563053,0.70520552,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840563185,5.74211544,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840563388,5.77763367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840564134,5.77963367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840565635,0.78063367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840565866,5.78063367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840566383,0.78063367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840566588,5.77963367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840567038,5.78163367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840567343,5.77963367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840567518,5.77763367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840567721,0.77963367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840567925,5.77963367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840568737,5.78163367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840570002,5.77763367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840570180,0.77963367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840570394,5.77963367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840570772,5.78163367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840571462,0.78163367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840571658,5.78163367,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840573319,5.82408107,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840574904,0.84261788,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840575138,5.80017048,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840575284,5.84261623,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840575485,0.84261623,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840575720,5.84261623,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840575916,5.86115286,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840576123,5.84261623,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840577017,0.84263765,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840577632,5.84263765,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840577842,0.84263765,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840578139,5.8001919,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840579002,0.8001919,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840579196,5.81872882,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840579800,0.81872882,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840579996,5.81872882,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840581094,5.7818189,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840581732,4.08255389,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840581933,4.33454389,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840582158,0.74649489,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840582330,2.02219997,84664.0,84663.0,0.62512089]
["bitfinex","BTCUSD",1763840582525,0.67585548,84664.0,84663.0,0.66451089]
["bitfinex","BTCUSD",1763840582738,0.67585548,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840582951,0.84522997,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840583155,0.86600797,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840583323,0.73095797,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840583747,0.72895797,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840584032,0.72895797,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840584264,0.93647697,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840584473,0.92563497,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840584776,0.92563097,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840585104,0.89027197,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840585298,0.89034997,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840585703,0.90218197,84664.0,84663.0,0.64043089]
["bitfinex","BTCUSD",1763840585903,0.71142116,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840586060,0.47519325,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840586906,0.47419325,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840587261,0.65297125,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840587407,0.47519325,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840587615,0.62036925,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840587815,1.06432425,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840588010,1.06433225,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840588214,1.07617225,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840588735,1.04527725,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840588881,1.03344425,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840589117,0.4937283,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840589671,0.9900563,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840589876,0.4937283,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840590029,0.11862581,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840590246,0.08213619,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840590652,0.06005328,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840590873,0.39863754,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840591214,0.07563754,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840591426,0.07663754,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840591851,0.07463754,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840592153,0.07563754,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840592328,0.07463754,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840594333,0.07063754,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840594554,0.05210249,84664.0,84663.0,0.66412089]
["bitfinex","BTCUSD",1763840594732,0.05210249,84664.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840626945,0.323,84675.0,84663.0,0.67321848]
["bitfinex","BTCUSD",1763840627149,0.00684837,84697.0,84686.0,0.02289]
["bitfinex","BTCUSD",1763840627402,0.00141522,84698.0,84694.0,0.01183]
["bitfinex","BTCUSD",1763840627559,0.00141522,84698.0,84697.0,0.02415759]
["bitfinex","BTCUSD",1763840627760,0.00141522,84698.0,84697.0,0.01506]
["bitfinex","BTCUSD",1763840627761,0.05351771,84698.0,84697.0,0.01506]
["bitfinex","BTCUSD",1763840627987,0.00141522,84698.0,84697.0,0.03997]
["bitfinex","BTCUSD",1763840628187,0.00141522,84698.0,84697.0,0.03797]
["bitfinex","BTCUSD",1763840639758,0.00141522,84698.0,84697.0,0.06158358]
["bitfinex","BTCUSD",1763840640693,0.00141522,84698.0,84697.0,0.04706759]
["bitfinex","BTCUSD",1763840641041,0.00141522,84698.0,84697.0,0.07468117]
["bitfinex","BTCUSD",1763840641247,0.004,84724.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1763840641468,0.02202658,84723.0,84722.0,0.00909759]
["bitfinex","BTCUSD",1763840641666,0.02202658,84723.0,84714.0,0.00838]
["bitfinex","BTCUSD",1763840641667,0.23606619,84722.0,84714.0,0.00838]
["bitfinex","BTCUSD",1763840641867,0.323,84718.0,84714.0,0.00838]
["bitfinex","BTCUSD",1763840642215,0.05210249,84717.0,84715.0,0.02491]
["bitfinex","BTCUSD",1763840642349,0.05210249,84717.0,84716.0,0.00909759]
["bitfinex","BTCUSD",1763840642550,0.05210249,84717.0,84716.0,0.02415759]
["bitfinex","BTCUSD",1763840642852,0.0006231,84717.0,84716.0,0.03997]
["bitfinex","BTCUSD",1763840643780,0.0006231,84717.0,84716.0,0.04906759]
["bitfinex","BTCUSD",1763840645371,0.0006231,84717.0,84716.0,0.03997]
["bitfinex","BTCUSD",1763840645601,0.0006231,84717.0,84716.0,0.04906759]
["bitfinex","BTCUSD",1763840647975,0.0006231,84717.0,84716.0,0.03997]
["bitfinex","BTCUSD",1763840650340,0.0006231,84717.0,84716.0,0.04906759]
["bitfinex","BTCUSD",1763840652405,0.07475341,84717.0,84716.0,0.04906759]
["bitfinex","BTCUSD",1763840653168,0.39775341,84717.0,84714.0,0.00838]
["bitfinex","BTCUSD",1763840653388,0.40113031,84716.0,84708.0,0.00838]
["bitfinex","BTCUSD",1763840653588,0.40113031,84716.0,84709.0,0.02458]
["bitfinex","BTCUSD",1763840653589,0.05210249,84714.0,84709.0,0.02458]
["bitfinex","BTCUSD",1763840653786,0.05210249,84712.0,84709.0,0.02458]
["bitfinex","BTCUSD",1763840653989,0.05210249,84710.0,84709.0,0.02458]
["bitfinex","BTCUSD",1763840654192,0.07413031,84710.0,84709.0,0.02458]
["bitfinex","BTCUSD",1763840654393,0.07413031,84710.0,84709.0,0.03963]
["bitfinex","BTCUSD",1763840656495,0.07513031,84710.0,84709.0,0.03963]
["bitfinex","BTCUSD",1763840658404,0.07513031,84710.0,84709.0,0.01505]
["bitfinex","BTCUSD",1763840658748,0.40917244,84710.0,84709.0,0.01505]
["bitfinex","BTCUSD",1763840658944,0.40956601,84710.0,84709.0,0.01505]
["bitfinex","BTCUSD",1763840659152,0.01180567,84705.0,84702.0,0.01183]
["bitfinex","BTCUSD",1763840659454,0.07413031,84704.0,84703.0,0.02458]
["bitfinex","BTCUSD",1763840659808,0.07413031,84704.0,84703.0,0.03963]
["bitfinex","BTCUSD",1763840660615,0.07413031,84704.0,84703.0,0.04872759]
["bitfinex","BTCUSD",1763840662083,0.07413031,84704.0,84703.0,0.03963]
["bitfinex","BTCUSD",1763840663375,0.07413031,84704.0,84703.0,0.04872759]
["bitfinex","BTCUSD",1763840663581,0.07413031,84704.0,84703.0,0.03963]
["bitfinex","BTCUSD",1763840663785,0.07413031,84704.0,84703.0,0.04872759]
["bitfinex","BTCUSD",1763840664137,0.07413031,84704.0,84703.0,0.0691972]
["bitfinex","BTCUSD",1763840668643,0.02202782,84704.0,84703.0,0.0691972]
["bitfinex","BTCUSD",1763840668841,0.02202782,84705.0,84704.0,0.00909759]
["bitfinex","BTCUSD",1763840669044,0.02210909,84705.0,84704.0,0.26979237]
["bitfinex","BTCUSD",1763840669221,0.02210909,84705.0,84704.0,0.28484237]
["bitfinex","BTCUSD",1763840671014,0.02210909,84705.0,84704.0,0.04872759]
["bitfinex","BTCUSD",1763840671200,0.02210909,84705.0,84704.0,0.07233922]
["bitfinex","BTCUSD",1763840671402,0.00026239,84706.0,84705.0,0.00909759]
["bitfinex","BTCUSD",1763840671600,0.05236488,84706.0,84705.0,0.03963]
["bitfinex","BTCUSD",1763840671863,0.07447858,84706.0,84705.0,0.03963]
["bitfinex","BTCUSD",1763840672056,0.07447858,84706.0,84705.0,0.04872759]
["bitfinex","BTCUSD",1763840673369,0.07447858,84706.0,84705.0,0.06507177]
["bitfinex","BTCUSD",1763840673970,0.07447858,84706.0,84705.0,0.07233894]
["bitfinex","BTCUSD",1763840674129,0.07447858,84706.0,84705.0,0.04872759]
["bitfinex","BTCUSD",1763840675294,0.05236488,84706.0,84705.0,0.04872759]
["bitfinex","BTCUSD",1763840675651,0.05236488,84706.0,84705.0,0.03963]
["bitfinex","BTCUSD",1763840676066,0.05236488,84706.0,84705.0,0.04872759]
["bitfinex","BTCUSD",1763840689720,0.05236488,84706.0,84705.0,0.03963]
["bitfinex","BTCUSD",1763840692554,0.05236488,84706.0,84705.0,0.04872759]
["bitfinex","BTCUSD",1763840693902,0.05236488,84706.0,84705.0,0.03963]
["bitfinex","BTCUSD",1763840694110,0.05236488,84706.0,84705.0,0.04872759]
["bitfinex","BTCUSD",1763840695364,0.05236488,84706.0,84705.0,0.03963]
["bitfinex","BTCUSD",1763840701231,0.0744985,84706.0,84705.0,0.01505]
["bitfinex","BTCUSD",1763840701426,0.43298824,84706.0,84705.0,0.01505]
["bitfinex","BTCUSD",1763840701652,0.43298824,84706.0,84705.0,0.03999]
["bitfinex","BTCUSD",1763840703424,0.43298824,84706.0,84705.0,0.04908759]
["bitfinex","BTCUSD",1763840703597,0.41085462,84706.0,84705.0,0.04908759]
["bitfinex","BTCUSD",1763840706014,0.37536488,84706.0,84705.0,0.04908759]
["bitfinex","BTCUSD",1763840706455,0.37536488,84706.0,84705.0,0.07269894]
["bitfinex","BTCUSD",1763840706657,0.00026239,84706.0,84705.0,0.30881251]
["bitfinex","BTCUSD",1763840706911,0.00026239,84706.0,84705.0,0.28520116]
["bitfinex","BTCUSD",1763840712169,0.00026239,84706.0,84705.0,0.04908759]
["bitfinex","BTCUSD",1763840714019,0.00026239,84706.0,84705.0,0.07269894]
["bitfinex","BTCUSD",1763840714422,0.00026239,84706.0,84705.0,0.04908759]
["bitfinex","BTCUSD",1763840718904,0.00026239,84706.0,84705.0,0.07269894]
["bitfinex","BTCUSD",1763840725210,2.39e-06,84706.0,84705.0,0.07269894]
["bitfinex","BTCUSD",1763840725871,2.39e-06,84706.0,84705.0,0.07369894]
["bitfinex","BTCUSD",1763840727360,2.39e-06,84706.0,84705.0,0.07269894]
["bitfinex","BTCUSD",1763840727572,2.39e-06,84706.0,84705.0,0.07469894]
["bitfinex","BTCUSD",1763840731821,2.39e-06,84706.0,84705.0,0.05108759]
["bitfinex","BTCUSD",1763840733795,2.39e-06,84706.0,84705.0,0.07469894]
["bitfinex","BTCUSD",1763840734453,2.39e-06,84706.0,84705.0,0.05108759]
["bitfinex","BTCUSD",1763840735082,2.39e-06,84706.0,84705.0,0.05504759]
["bitfinex","BTCUSD",1763840736046,2.39e-06,84706.0,84705.0,0.07865894]
["bitfinex","BTCUSD",1763840737272,2.39e-06,84706.0,84705.0,0.05108759]
["bitfinex","BTCUSD",1763840737483,2.39e-06,84706.0,84705.0,0.05504759]
["bitfinex","BTCUSD",1763840737699,2.39e-06,84706.0,84705.0,0.05108759]
["bitfinex","BTCUSD",1763840737901,2.39e-06,84706.0,84705.0,0.05504759]
["bitfinex","BTCUSD",1763840738502,0.06369675,84754.0,84710.0,0.01999998]
["bitfinex","BTCUSD",1763840738708,0.01172243,84750.0,84744.0,0.00909759]
["bitfinex","BTCUSD",1763840738909,0.02209843,84749.0,84745.0,0.03647]
["bitfinex","BTCUSD",1763840739110,0.07420092,84748.0,84745.0,0.03647]
["bitfinex","BTCUSD",1763840739309,0.07420092,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1763840739310,0.05210249,84746.0,84745.0,0.0118]
["bitfinex","BTCUSD",1763840739513,0.07420092,84746.0,84745.0,0.0118]
["bitfinex","BTCUSD",1763840739716,0.07420092,84746.0,84745.0,0.02740067]
["bitfinex","BTCUSD",1763840739982,0.07420092,84746.0,84745.0,0.05207067]
["bitfinex","BTCUSD",1763840740404,0.05210249,84746.0,84745.0,0.05207067]
["bitfinex","BTCUSD",1763840740552,0.05210249,84746.0,84745.0,0.06139034]
["bitfinex","BTCUSD",1763840743212,0.05210249,84747.0,84746.0,0.00931967]
["bitfinex","BTCUSD",1763840743443,0.01179968,84748.0,84746.0,0.03398967]
["bitfinex","BTCUSD",1763840743444,0.05210249,84748.0,84746.0,0.03398967]
["bitfinex","BTCUSD",1763840743687,0.05210249,84748.0,84747.0,0.01586]
["bitfinex","BTCUSD",1763840743893,0.06390315,84741.0,84738.0,0.00803]
["bitfinex","BTCUSD",1763840744245,0.05210249,84739.0,84738.0,0.00803]
["bitfinex","BTCUSD",1763840744661,0.05210249,84739.0,84726.0,0.0118]
["bitfinex","BTCUSD",1763840744662,0.05210249,84730.0,84727.0,0.03647]
["bitfinex","BTCUSD",1763840744872,0.06390468,84730.0,84728.0,0.02467]
["bitfinex","BTCUSD",1763840745079,0.05210249,84730.0,84727.0,0.0118]
["bitfinex","BTCUSD",1763840745288,0.07677249,84729.0,84728.0,0.02467]
["bitfinex","BTCUSD",1763840745700,0.07677249,84729.0,84728.0,0.04053]
["bitfinex","BTCUSD",1763840746757,0.07677249,84729.0,84728.0,0.01686]
["bitfinex","BTCUSD",1763840746963,0.07677249,84729.0,84728.0,0.04253]
["bitfinex","BTCUSD",1763840748967,0.05210249,84729.0,84728.0,0.04253]
["bitfinex","BTCUSD",1763840752893,0.05210249,84729.0,84728.0,0.05184967]
["bitfinex","BTCUSD",1763840754278,0.05210249,84729.0,84728.0,0.04253]
["bitfinex","BTCUSD",1763840756793,0.05210249,84729.0,84728.0,0.05184967]
["bitfinex","BTCUSD",1763840757190,0.05210249,84729.0,84728.0,0.04253]
["bitfinex","BTCUSD",1763840758422,0.05285662,84729.0,84728.0,0.04253]
["bitfinex","BTCUSD",1763840760898,0.62773331,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763840761049,0.7096963,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763840761253,0.6853363,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1763840761634,0.6695063,84729.0,84728.0,0.001]
["bitfinex","BTCUSD",1763840761853,0.37510249,84728.0,84721.0,0.0118]
["bitfinex","BTCUSD",1763840762059,0.05210249,84726.0,84721.0,0.0118]
["bitfinex","BTCUSD",1763840762216,0.02212055,84727.0,84721.0,0.0118]
["bitfinex","BTCUSD",1763840762217,0.05210249,84724.0,84721.0,0.0118]
["bitfinex","BTCUSD",1763840762654,0.323,84728.0,84721.0,0.03647]
["bitfinex","BTCUSD",1763840762655,0.05210249,84722.0,84721.0,0.03647]
["bitfinex","BTCUSD",1763840763059,0.05210249,84722.0,84721.0,0.05271]
["bitfinex","BTCUSD",1763840763405,0.05222319,84722.0,84721.0,0.05271]
["bitfinex","BTCUSD",1763840764455,0.05222319,84722.0,84707.0,0.02361]
["bitfinex","BTCUSD",1763840764456,0.05210249,84716.0,84707.0,0.02361]
["bitfinex","BTCUSD",1763840764609,0.05210249,84718.0,84707.0,0.02361]
["bitfinex","BTCUSD",1763840764776,0.06390621,84719.0,84710.0,0.02361]
["bitfinex","BTCUSD",1763840765418,0.05210249,84716.0,84710.0,0.02361]
["bitfinex","BTCUSD",1763840765603,0.37510249,84714.0,84704.0,0.02361]
["bitfinex","BTCUSD",1763840766023,0.05210249,84711.0,84709.0,0.01142]
["bitfinex","BTCUSD",1763840767226,0.05210249,84709.0,84704.0,0.02361]
["bitfinex","BTCUSD",1763840767431,0.05210249,84706.0,84703.0,0.01142]
["bitfinex","BTCUSD",1763840767770,0.05210249,84704.0,84703.0,0.01142]
["bitfinex","BTCUSD",1763840768110,0.61122163,84703.0,84702.0,0.01142]
["bitfinex","BTCUSD",1763840768313,0.05210249,84699.0,84697.0,0.01142]
["bitfinex","BTCUSD",1763840768755,0.05210249,84699.0,84697.0,0.03503]
["bitfinex","BTCUSD",1763840768971,0.05210249,84699.0,84698.0,0.01624]
["bitfinex","BTCUSD",1763840769175,0.05210249,84699.0,84698.0,0.03985]
["bitfinex","BTCUSD",1763840770229,0.05210249,84699.0,84698.0,0.04085]
["bitfinex","BTCUSD",1763840770435,0.05210249,84704.0,84698.0,0.01724]
["bitfinex","BTCUSD",1763840770662,0.05210249,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1763840771141,0.05210249,84697.0,84692.0,0.02361]
["bitfinex","BTCUSD",1763840771342,0.05210249,84697.0,84692.0,0.02464]
["bitfinex","BTCUSD",1763840771804,0.05210249,84697.0,84690.0,0.01142]
["bitfinex","BTCUSD",1763840771805,0.05210249,84698.0,84696.0,0.04076]
["bitfinex","BTCUSD",1763840772003,0.05210249,84698.0,84697.0,0.03671967]
["bitfinex","BTCUSD",1763840772315,0.05210249,84698.0,84697.0,0.06135967]
["bitfinex","BTCUSD",1763840772463,0.37510249,84704.0,84698.0,0.00931967]
["bitfinex","BTCUSD",1763840772665,0.37906249,84704.0,84698.0,0.05007967]
["bitfinex","BTCUSD",1763840772901,0.37906249,84704.0,84703.0,0.0274]
["bitfinex","BTCUSD",1763840773429,0.40646249,84704.0,84703.0,0.01128]
["bitfinex","BTCUSD",1763840773982,0.05210249,84699.0,84697.0,0.01128]
["bitfinex","BTCUSD",1763840774447,0.05210249,84700.0,84697.0,0.01128]
["bitfinex","BTCUSD",1763840774647,0.05210249,84700.0,84697.0,0.03592]
["bitfinex","BTCUSD",1763840775219,0.03136,84704.0,84699.0,0.01612]
["bitfinex","BTCUSD",1763840775220,0.05210249,84703.0,84699.0,0.01612]
["bitfinex","BTCUSD",1763840775604,0.05210249,84703.0,84699.0,0.04076]
["bitfinex","BTCUSD",1763840776125,0.05210249,84703.0,84700.0,0.02464]
["bitfinex","BTCUSD",1763840777846,0.05210249,84701.0,84700.0,0.02464]
["bitfinex","BTCUSD",1763840778264,0.05210249,84701.0,84700.0,0.04076]
["bitfinex","BTCUSD",1763840778490,0.07674249,84701.0,84700.0,0.04076]
["bitfinex","BTCUSD",1763840779042,0.05210249,84703.0,84701.0,0.00931967]
["bitfinex","BTCUSD",1763840779238,0.08759387,84703.0,84701.0,0.05757214]
["bitfinex","BTCUSD",1763840779471,0.05210249,84703.0,84702.0,0.01612]
["bitfinex","BTCUSD",1763840779677,0.05210249,84703.0,84702.0,0.04076]
["bitfinex","BTCUSD",1763840780526,0.05210249,84703.0,84702.0,0.05007967]
["bitfinex","BTCUSD",1763840780701,0.05210249,84703.0,84702.0,0.04076]
["bitfinex","BTCUSD",1763840780877,0.05210249,84710.0,84709.0,0.00931967]
["bitfinex","BTCUSD",1763840781080,0.05210249,84710.0,84709.0,0.03299967]
["bitfinex","BTCUSD",1763840781280,0.323,84711.0,84709.0,0.05763967]
["bitfinex","BTCUSD",1763840781542,0.05210249,84711.0,84710.0,0.04076]
["bitfinex","BTCUSD",1763840781747,0.28348028,84720.0,84710.0,0.04076]
["bitfinex","BTCUSD",1763840781748,0.323,84719.0,84710.0,0.04076]
["bitfinex","BTCUSD",1763840781888,0.05210249,84715.0,84713.0,0.01612]
["bitfinex","BTCUSD",1763840782097,0.05210249,84715.0,84713.0,0.02543967]
["bitfinex","BTCUSD",1763840782293,0.05210249,84715.0,84713.0,0.05007967]
["bitfinex","BTCUSD",1763840782899,0.28348028,84720.0,84713.0,0.05007967]
["bitfinex","BTCUSD",1763840782900,0.05210249,84718.0,84713.0,0.05007967]
["bitfinex","BTCUSD",1763840784618,0.05210249,84720.0,84713.0,0.05007967]
["bitfinex","BTCUSD",1763840785045,0.11811186,84736.0,84713.0,0.05007967]
["bitfinex","BTCUSD",1763840785245,0.03548101,84731.0,84713.0,0.05007967]
["bitfinex","BTCUSD",1763840785447,0.05210249,84730.0,84713.0,0.28717094]
["bitfinex","BTCUSD",1763840785858,0.05210249,84731.0,84713.0,0.28717094]
["bitfinex","BTCUSD",1763840786062,0.01179996,84746.0,84713.0,0.28617094]
["bitfinex","BTCUSD",1763840786063,0.004,84743.0,84713.0,0.28617094]
["bitfinex","BTCUSD",1763840786235,0.05210249,84738.0,84713.0,0.28617094]
["bitfinex","BTCUSD",1763840786439,0.05210249,84738.0,84713.0,0.28717094]
["bitfinex","BTCUSD",1763840786810,0.05210249,84738.0,84713.0,0.28817094]
["bitfinex","BTCUSD",1763840788373,0.05210249,84736.0,84713.0,0.28817094]
["bitfinex","BTCUSD",1763840792126,0.37510249,84729.0,84713.0,0.05607967]
["bitfinex","BTCUSD",1763840793247,0.37510249,84729.0,84713.0,0.05207967]
["bitfinex","BTCUSD",1763840793573,0.37510249,84729.0,84713.0,0.05603967]
["bitfinex","BTCUSD",1763840794736,0.05210249,84729.0,84713.0,0.07964879]
["bitfinex","BTCUSD",1763840795473,0.05210249,84736.0,84713.0,0.07964879]
["bitfinex","BTCUSD",1763840795676,0.0354795,84734.0,84713.0,0.07964879]
["bitfinex","BTCUSD",1763840795877,2.35e-06,84714.0,84713.0,0.07964879]
["bitfinex","BTCUSD",1763840796188,0.37510249,84736.0,84721.0,0.00931967]
["bitfinex","BTCUSD",1763840796372,0.0004,84760.0,84737.0,0.24534407]
["bitfinex","BTCUSD",1763840796582,0.00052079,84760.0,84755.0,0.00931967]
["bitfinex","BTCUSD",1763840796794,0.00052079,84760.0,84754.0,0.01135]
["bitfinex","BTCUSD",1763840796795,0.03598964,84760.0,84759.0,0.02729]
["bitfinex","BTCUSD",1763840797001,0.00052079,84760.0,84759.0,0.02729]
["bitfinex","BTCUSD",1763840797198,0.02781079,84760.0,84759.0,0.0499]
["bitfinex","BTCUSD",1763840797401,0.00052079,84760.0,84759.0,0.0499]
["bitfinex","BTCUSD",1763840798078,0.00052079,84760.0,84759.0,0.02729]
["bitfinex","BTCUSD",1763840798232,0.00052079,84760.0,84759.0,0.02929]
["bitfinex","BTCUSD",1763840798436,0.00052079,84760.0,84759.0,0.0509]
["bitfinex","BTCUSD",1763840798636,0.00052079,84760.0,84759.0,0.0499]
["bitfinex","BTCUSD",1763840798840,0.00052079,84760.0,84759.0,0.0509]
["bitfinex","BTCUSD",1763840799042,0.00052079,84760.0,84759.0,0.0519]
["bitfinex","BTCUSD",1763840799558,0.00052079,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1763840799559,0.67502207,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1763840799757,0.41056656,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1763840799960,0.39413656,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1763840800132,0.63009691,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1763840800335,0.63009691,84760.0,84753.0,0.01173]
["bitfinex","BTCUSD",1763840800336,0.05210249,84755.0,84753.0,0.01173]
["bitfinex","BTCUSD",1763840800547,0.39846093,84754.0,84753.0,0.01173]
["bitfinex","BTCUSD",1763840800751,0.39846093,84754.0,84749.0,0.03473]
["bitfinex","BTCUSD",1763840800752,0.05210249,84751.0,84749.0,0.01193]
["bitfinex","BTCUSD",1763840800959,0.06390176,84751.0,84743.0,0.0228]
["bitfinex","BTCUSD",1763840801512,0.05210249,84751.0,84743.0,0.0228]
["bitfinex","BTCUSD",1763840802172,0.01179941,84750.0,84743.0,0.0228]
["bitfinex","BTCUSD",1763840802373,0.01179941,84750.0,84743.0,0.0248]
["bitfinex","BTCUSD",1763840802663,0.05308592,84744.0,84743.0,0.0248]
["bitfinex","BTCUSD",1763840803021,0.05308592,84744.0,84743.0,0.04107]
["bitfinex","BTCUSD",1763840803431,0.05308592,84744.0,84743.0,0.04007]
["bitfinex","BTCUSD",1763840804034,0.05308592,84744.0,84743.0,0.03907]
["bitfinex","BTCUSD",1763840804232,0.05308592,84744.0,84743.0,0.01727]
["bitfinex","BTCUSD",1763840804511,0.05308592,84744.0,84743.0,0.002]
["bitfinex","BTCUSD",1763840804657,0.05308592,84744.0,84743.0,0.001]
["bitfinex","BTCUSD",1763840804867,0.62936082,84744.0,84743.0,0.001]
["bitfinex","BTCUSD",1763840805031,0.64579082,84744.0,84743.0,0.001]
["bitfinex","BTCUSD",1763840805523,0.05210249,84739.0,84734.0,0.01173]
["bitfinex","BTCUSD",1763840805935,0.05210249,84739.0,84735.0,0.0228]
["bitfinex","BTCUSD",1763840806136,0.06390315,84741.0,84735.0,0.0228]
["bitfinex","BTCUSD",1763840806464,0.29679028,84744.0,84735.0,0.0228]
["bitfinex","BTCUSD",1763840806465,0.05210249,84742.0,84735.0,0.0228]
["bitfinex","BTCUSD",1763840806666,0.05210249,84743.0,84736.0,0.02360271]
["bitfinex","BTCUSD",1763840806884,0.05210249,84743.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840807483,0.05210249,84744.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840807704,0.0875783,84744.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840808079,0.05210249,84746.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840808274,0.0228,84743.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840808978,0.0228,84743.0,84742.0,0.03907]
["bitfinex","BTCUSD",1763840809413,0.05210249,84746.0,84742.0,0.03907]
["bitfinex","BTCUSD",1763840809614,0.05210249,84744.0,84742.0,0.03907]
["bitfinex","BTCUSD",1763840809823,0.05210249,84744.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840809824,0.02205495,84743.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840810025,0.05210249,84744.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840810262,0.05210249,84744.0,84743.0,0.01173]
["bitfinex","BTCUSD",1763840810438,0.07416774,84744.0,84743.0,0.01173]
["bitfinex","BTCUSD",1763840813048,0.05210249,84742.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840813260,0.07416774,84742.0,84741.0,0.01173]
["bitfinex","BTCUSD",1763840813457,0.08688615,84742.0,84735.0,0.0228]
["bitfinex","BTCUSD",1763840813654,0.08688615,84742.0,84727.0,0.01173]
["bitfinex","BTCUSD",1763840813655,0.05210249,84737.0,84731.0,0.01173]
["bitfinex","BTCUSD",1763840814312,0.05210249,84735.0,84731.0,0.01173]
["bitfinex","BTCUSD",1763840814494,0.05210249,84733.0,84731.0,0.01173]
["bitfinex","BTCUSD",1763840814689,0.39719501,84732.0,84731.0,0.01173]
["bitfinex","BTCUSD",1763840815012,0.39719501,84732.0,84731.0,0.03553]
["bitfinex","BTCUSD",1763840815013,0.07419501,84732.0,84731.0,0.03553]
["bitfinex","BTCUSD",1763840815558,0.07419501,84732.0,84731.0,0.01273]
["bitfinex","BTCUSD",1763840815968,0.39719501,84732.0,84731.0,0.01173]
["bitfinex","BTCUSD",1763840816170,0.05210249,84729.0,84727.0,0.01173]
["bitfinex","BTCUSD",1763840816408,0.24783744,84733.0,84727.0,0.01173]
["bitfinex","BTCUSD",1763840816409,0.07419501,84728.0,84727.0,0.01173]
["bitfinex","BTCUSD",1763840816890,0.07419501,84728.0,84727.0,0.0508]
["bitfinex","BTCUSD",1763840817293,0.05210249,84728.0,84727.0,0.0508]
["bitfinex","BTCUSD",1763840817863,0.05210249,84728.0,84727.0,0.06111967]
["bitfinex","BTCUSD",1763840818449,0.05210249,84728.0,84727.0,0.0518]
["bitfinex","BTCUSD",1763840818674,0.05210249,84728.0,84727.0,0.07772404]
["bitfinex","BTCUSD",1763840818867,0.05210249,84728.0,84727.0,0.06111967]
["bitfinex","BTCUSD",1763840820764,0.05210249,84728.0,84727.0,0.08472489]
["bitfinex","BTCUSD",1763840821111,0.05210249,84728.0,84727.0,0.06111967]
["bitfinex","BTCUSD",1763840826324,0.05256151,84728.0,84727.0,0.06111967]
["bitfinex","BTCUSD",1763840827241,0.05256151,84728.0,84727.0,0.08472489]
["bitfinex","BTCUSD",1763840832837,0.05256151,84728.0,84727.0,0.029]
["bitfinex","BTCUSD",1763840833092,0.07468039,84728.0,84727.0,0.01273]
["bitfinex","BTCUSD",1763840833317,0.07468039,84728.0,84727.0,0.05259]
["bitfinex","BTCUSD",1763840833444,0.05256151,84728.0,84727.0,0.06190967]
["bitfinex","BTCUSD",1763840834883,0.05256151,84728.0,84727.0,0.05259]
["bitfinex","BTCUSD",1763840837185,0.05256151,84728.0,84727.0,0.028]
["bitfinex","BTCUSD",1763840837353,0.05256151,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1763840839943,0.07469997,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1763840840286,0.07470171,84728.0,84727.0,0.001]
["bitfinex","BTCUSD",1763840840698,0.07470171,84728.0,84719.0,0.01173]
["bitfinex","BTCUSD",1763840840699,0.05210249,84727.0,84719.0,0.01173]
["bitfinex","BTCUSD",1763840841137,0.06390496,84728.0,84719.0,0.01173]
["bitfinex","BTCUSD",1763840841373,0.03394223,84727.0,84719.0,0.01173]
["bitfinex","BTCUSD",1763840841590,0.01180261,84727.0,84719.0,0.01173]
["bitfinex","BTCUSD",1763840841791,0.01180261,84727.0,84719.0,0.01273]
["bitfinex","BTCUSD",1763840843197,0.06390496,84728.0,84719.0,0.01273]
["bitfinex","BTCUSD",1763840843401,0.02214524,84727.0,84719.0,0.01273]
["bitfinex","BTCUSD",1763840843692,0.02167261,84727.0,84719.0,0.01273]
["bitfinex","BTCUSD",1763840843906,0.02167261,84727.0,84719.0,0.01173]
["bitfinex","BTCUSD",1763840844252,0.02167261,84727.0,84719.0,0.01273]
["bitfinex","BTCUSD",1763840845013,0.06390496,84728.0,84719.0,0.01273]
["bitfinex","BTCUSD",1763840845014,0.05210249,84729.0,84726.0,0.02686]
["bitfinex","BTCUSD",1763840845215,0.04491085,84728.0,84726.0,0.01159]
["bitfinex","BTCUSD",1763840845506,0.02214735,84727.0,84726.0,0.01159]
["bitfinex","BTCUSD",1763840845965,0.07424984,84727.0,84726.0,0.02686]
["bitfinex","BTCUSD",1763840846207,0.07424984,84727.0,84726.0,0.05145]
["bitfinex","BTCUSD",1763840846674,0.07467608,84727.0,84726.0,0.05145]
["bitfinex","BTCUSD",1763840847129,0.07467608,84727.0,84726.0,0.05245]
["bitfinex","BTCUSD",1763840847536,0.07467608,84727.0,84726.0,0.05145]
["bitfinex","BTCUSD",1763840847767,0.07467608,84727.0,84726.0,0.05245]
["bitfinex","BTCUSD",1763840847970,0.07467608,84727.0,84726.0,0.05345]
["bitfinex","BTCUSD",1763840851131,0.05252873,84727.0,84726.0,0.05345]
["bitfinex","BTCUSD",1763840856246,0.05252873,84727.0,84726.0,0.02886]
["bitfinex","BTCUSD",1763840856493,0.05252873,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1763840858498,0.05252873,84727.0,84726.0,0.04051159]
["bitfinex","BTCUSD",1763840861272,0.07468626,84727.0,84726.0,0.04983126]
["bitfinex","BTCUSD",1763840862509,0.07468958,84727.0,84726.0,0.04983126]
["bitfinex","BTCUSD",1763840863765,0.07468958,84727.0,84726.0,0.00148159]
["bitfinex","BTCUSD",1763840864060,0.09346887,84727.0,84726.0,0.00148159]
["bitfinex","BTCUSD",1763840865163,0.09346887,84727.0,84726.0,0.01382159]
["bitfinex","BTCUSD",1763840865368,0.07468958,84727.0,84726.0,0.01382159]
["bitfinex","BTCUSD",1763840865816,0.07468701,84727.0,84726.0,0.01382159]
["bitfinex","BTCUSD",1763840866641,0.07468701,84727.0,84726.0,0.01334]
["bitfinex","BTCUSD",1763840866858,0.07468701,84727.0,84726.0,0.01434]
["bitfinex","BTCUSD",1763840867536,0.07468701,84727.0,84726.0,0.01334]
["bitfinex","BTCUSD",1763840867740,0.02258452,84727.0,84726.0,0.06105967]
["bitfinex","BTCUSD",1763840867979,0.00042624,84727.0,84726.0,0.06105967]
["bitfinex","BTCUSD",1763840868707,0.00042624,84727.0,84726.0,0.06005967]
["bitfinex","BTCUSD",1763840869018,0.00042624,84727.0,84726.0,0.06105967]
["bitfinex","BTCUSD",1763840869583,0.00042624,84727.0,84726.0,0.06205967]
["bitfinex","BTCUSD",1763840870004,0.00042624,84727.0,84726.0,0.08566517]
["bitfinex","BTCUSD",1763840871042,0.00042624,84727.0,84726.0,0.06205967]
["bitfinex","BTCUSD",1763840871350,0.00042624,84727.0,84726.0,0.08505322]
["bitfinex","BTCUSD",1763840872555,0.00042624,84727.0,84726.0,0.06205967]
["bitfinex","BTCUSD",1763840873596,0.00042624,84727.0,84726.0,0.08566517]
["bitfinex","BTCUSD",1763840874423,0.00042624,84727.0,84726.0,0.06205967]
["bitfinex","BTCUSD",1763840879114,0.00042624,84727.0,84726.0,0.08566517]
["bitfinex","BTCUSD",1763840880463,0.00042624,84727.0,84726.0,0.06205967]
["bitfinex","BTCUSD",1763840882971,0.00042624,84727.0,84726.0,0.08566517]
["bitfinex","BTCUSD",1763840884407,0.00042624,84727.0,84726.0,0.08366517]
["bitfinex","BTCUSD",1763840884798,0.00042624,84727.0,84726.0,0.08666517]
["bitfinex","BTCUSD",1763840885922,0.05210249,84748.0,84726.0,0.08666517]
["bitfinex","BTCUSD",1763840885923,0.05210249,84748.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1763840886131,6.176e-05,84748.0,84747.0,0.03474967]
["bitfinex","BTCUSD",1763840886324,6.176e-05,84748.0,84747.0,0.05737967]
["bitfinex","BTCUSD",1763840887163,6.176e-05,84748.0,84747.0,0.29337622]
["bitfinex","BTCUSD",1763840887865,6.176e-05,84748.0,84747.0,0.05737967]
["bitfinex","BTCUSD",1763840894601,6.176e-05,84748.0,84747.0,0.08097932]
["bitfinex","BTCUSD",1763840895051,0.00075007,84748.0,84747.0,0.08097932]
["bitfinex","BTCUSD",1763840903698,0.00075007,84748.0,84747.0,0.05737967]
["bitfinex","BTCUSD",1763840906368,0.00075007,84748.0,84747.0,0.08097932]
["bitfinex","BTCUSD",1763840908629,0.00075007,84748.0,84747.0,0.08197932]
["bitfinex","BTCUSD",1763840922067,0.00075007,84748.0,84747.0,0.05837967]
["bitfinex","BTCUSD",1763840922285,0.05285256,84748.0,84747.0,0.00989]
["bitfinex","BTCUSD",1763840922562,0.08832317,84748.0,84747.0,0.00989]
["bitfinex","BTCUSD",1763840923223,0.08832317,84748.0,84747.0,0.00889]
["bitfinex","BTCUSD",1763840927538,0.37510249,84747.0,84738.0,0.00889]
["bitfinex","BTCUSD",1763840927756,0.323,84744.0,84738.0,0.00889]
["bitfinex","BTCUSD",1763840927948,0.323,84744.0,84731.0,0.00889]
["bitfinex","BTCUSD",1763840927949,0.05210249,84741.0,84731.0,0.01820967]
["bitfinex","BTCUSD",1763840928177,0.38690371,84737.0,84731.0,0.01820967]
["bitfinex","BTCUSD",1763840928402,0.38690371,84737.0,84731.0,0.00889]
["bitfinex","BTCUSD",1763840928618,0.29993688,84734.0,84731.0,0.00889]
["bitfinex","BTCUSD",1763840928832,0.37510249,84732.0,84731.0,0.00889]
["bitfinex","BTCUSD",1763840929187,0.05210249,84728.0,84726.0,0.00889]
["bitfinex","BTCUSD",1763840929615,0.05210249,84729.0,84726.0,0.00889]
["bitfinex","BTCUSD",1763840930212,0.06390482,84729.0,84726.0,0.00889]
["bitfinex","BTCUSD",1763840930530,0.05210249,84731.0,84726.0,0.00889]
["bitfinex","BTCUSD",1763840930681,0.06390454,84731.0,84728.0,0.01663]
["bitfinex","BTCUSD",1763840932230,0.38690454,84731.0,84728.0,0.01663]
["bitfinex","BTCUSD",1763840932584,0.01180233,84729.0,84726.0,0.00889]
["bitfinex","BTCUSD",1763840932990,0.323,84727.0,84726.0,0.00889]
["bitfinex","BTCUSD",1763840933191,0.37510249,84727.0,84726.0,0.00889]
["bitfinex","BTCUSD",1763840933807,0.37510249,84727.0,84726.0,0.02552]
["bitfinex","BTCUSD",1763840934324,0.37510249,84727.0,84726.0,0.04909]
["bitfinex","BTCUSD",1763840934325,0.05210249,84727.0,84726.0,0.04909]
["bitfinex","BTCUSD",1763840935648,0.05210249,84727.0,84726.0,0.05009]
["bitfinex","BTCUSD",1763840940101,0.05210249,84727.0,84726.0,0.05940967]
["bitfinex","BTCUSD",1763840940963,0.05210249,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1763840941567,0.05210249,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840941768,0.07567249,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840942151,0.41852511,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840942540,0.39867249,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840943087,0.07567249,84727.0,84726.0,0.04197]
["bitfinex","BTCUSD",1763840943303,0.05210249,84727.0,84726.0,0.04197]
["bitfinex","BTCUSD",1763840944581,0.07243449,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840944782,0.39543449,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840945096,0.37510249,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840945338,0.39273249,84727.0,84726.0,0.01763]
["bitfinex","BTCUSD",1763840945738,0.06973249,84727.0,84726.0,0.04197]
["bitfinex","BTCUSD",1763840946826,0.01851526,84733.0,84726.0,0.04197]
["bitfinex","BTCUSD",1763840947185,0.42909562,84733.0,84732.0,0.03392967]
["bitfinex","BTCUSD",1763840947530,0.42909562,84733.0,84732.0,0.05826967]
["bitfinex","BTCUSD",1763840950183,0.41058036,84733.0,84732.0,0.03392967]
["bitfinex","BTCUSD",1763840950383,0.41058036,84733.0,84732.0,0.00889]
["bitfinex","BTCUSD",1763840951067,0.41058036,84733.0,84723.0,0.00931967]
["bitfinex","BTCUSD",1763840951068,0.05210249,84727.0,84723.0,0.00931967]
["bitfinex","BTCUSD",1763840951270,0.05210249,84727.0,84718.0,0.00889]
["bitfinex","BTCUSD",1763840951271,0.05210249,84725.0,84718.0,0.00889]
["bitfinex","BTCUSD",1763840951483,0.05210249,84727.0,84718.0,0.00889]
["bitfinex","BTCUSD",1763840951684,0.05210249,84725.0,84718.0,0.00889]
["bitfinex","BTCUSD",1763840952549,0.06089249,84725.0,84718.0,0.00889]
["bitfinex","BTCUSD",1763840953028,0.06089249,84725.0,84718.0,0.01820967]
["bitfinex","BTCUSD",1763840953329,0.06089249,84725.0,84723.0,0.001]
["bitfinex","BTCUSD",1763840953672,0.06089249,84725.0,84721.0,0.00889]
["bitfinex","BTCUSD",1763840953871,0.05210249,84725.0,84721.0,0.00889]
["bitfinex","BTCUSD",1763840954843,0.05210249,84725.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840955050,0.05210249,84726.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840955207,0.02335844,84725.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840956052,0.02335844,84725.0,84721.0,0.00889]
["bitfinex","BTCUSD",1763840956254,0.02335844,84725.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840956464,0.05210249,84723.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840956664,0.05210249,84724.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840956890,0.05210249,84724.0,84721.0,0.00889]
["bitfinex","BTCUSD",1763840957161,0.05210249,84724.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840957463,0.02215505,84723.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840957696,0.05210249,84724.0,84721.0,0.00889]
["bitfinex","BTCUSD",1763840957940,0.05210249,84722.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840958325,0.07426277,84722.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840959076,0.07432451,84722.0,84721.0,0.00889]
["bitfinex","BTCUSD",1763840959477,0.07432451,84722.0,84721.0,0.00989]
["bitfinex","BTCUSD",1763840959681,0.07432451,84722.0,84721.0,0.04914]
["bitfinex","BTCUSD",1763840959880,0.07432451,84722.0,84721.0,0.05745967]
["bitfinex","BTCUSD",1763840960441,0.05216423,84722.0,84721.0,0.05845967]
["bitfinex","BTCUSD",1763840973073,6.174e-05,84722.0,84721.0,0.05845967]
["bitfinex","BTCUSD",1763840973284,6.174e-05,84722.0,84721.0,0.08206656]
["bitfinex","BTCUSD",1763840977524,6.174e-05,84722.0,84721.0,0.05845967]
["bitfinex","BTCUSD",1763840977733,6.174e-05,84722.0,84721.0,0.08206656]
["bitfinex","BTCUSD",1763840978546,6.174e-05,84722.0,84721.0,0.08106656]
["bitfinex","BTCUSD",1763840978770,6.174e-05,84722.0,84721.0,0.08206656]
["bitfinex","BTCUSD",1763840978975,6.174e-05,84722.0,84721.0,0.08306656]
["bitfinex","BTCUSD",1763840980686,0.00026225,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1763840980888,0.00026225,84735.0,84734.0,0.15293153]
["bitfinex","BTCUSD",1763840981270,0.00026225,84735.0,84734.0,0.17684153]
["bitfinex","BTCUSD",1763840981853,0.00026225,84735.0,84734.0,0.17784153]
["bitfinex","BTCUSD",1763840983115,0.00030249,84735.0,84734.0,0.17684153]
["bitfinex","BTCUSD",1763840984104,0.00030249,84735.0,84734.0,0.17784153]
["bitfinex","BTCUSD",1763840985322,0.00030249,84735.0,84734.0,0.17684153]
["bitfinex","BTCUSD",1763840985850,0.00030249,84735.0,84734.0,0.17784153]
["bitfinex","BTCUSD",1763840991019,0.00030249,84735.0,84734.0,0.2014448]
["bitfinex","BTCUSD",1763840994108,2.49e-06,84735.0,84734.0,0.2014448]
["bitfinex","BTCUSD",1763840994310,0.05210249,84758.0,84757.0,0.00931967]
["bitfinex","BTCUSD",1763840994533,0.05210249,84758.0,84757.0,0.04983967]
["bitfinex","BTCUSD",1763840994534,4.025e-05,84758.0,84757.0,0.04983967]
["bitfinex","BTCUSD",1763840994736,0.01183979,84758.0,84757.0,0.04983967]
["bitfinex","BTCUSD",1763840994901,0.01259353,84758.0,84757.0,0.04983967]
["bitfinex","BTCUSD",1763840998174,0.00079399,84758.0,84757.0,0.04983967]
["bitfinex","BTCUSD",1763841000226,0.00079399,84758.0,84757.0,0.05083967]
["bitfinex","BTCUSD",1763841000675,0.0004,84780.0,84757.0,0.05083967]
["bitfinex","BTCUSD",1763841000676,0.03545753,84776.0,84773.0,0.24771854]
["bitfinex","BTCUSD",1763841000898,0.03549777,84776.0,84775.0,0.02116967]
["bitfinex","BTCUSD",1763841001348,4.024e-05,84776.0,84775.0,0.06168967]
["bitfinex","BTCUSD",1763841002421,4.024e-05,84776.0,84775.0,0.29760827]
["bitfinex","BTCUSD",1763841003735,4.024e-05,84776.0,84775.0,0.29960827]
["bitfinex","BTCUSD",1763841004159,4.024e-05,84776.0,84775.0,0.29860827]
["bitfinex","BTCUSD",1763841004598,4.024e-05,84776.0,84775.0,0.29960827]
["bitfinex","BTCUSD",1763841005454,4.024e-05,84776.0,84775.0,0.29860827]
["bitfinex","BTCUSD",1763841005706,0.0004,84790.0,84789.0,0.24519932]
["bitfinex","BTCUSD",1763841005909,0.00044023,84790.0,84789.0,0.26508932]
["bitfinex","BTCUSD",1763841006102,0.00044023,84790.0,84789.0,0.28938932]
["bitfinex","BTCUSD",1763841006595,0.00044023,84790.0,84789.0,0.05350967]
["bitfinex","BTCUSD",1763841010358,0.00044023,84790.0,84789.0,0.05450967]
["bitfinex","BTCUSD",1763841010772,0.00044023,84790.0,84789.0,0.05350967]
["bitfinex","BTCUSD",1763841011605,0.00148838,84790.0,84789.0,0.05350967]
["bitfinex","BTCUSD",1763841013430,0.00148838,84790.0,84789.0,0.07709763]
["bitfinex","BTCUSD",1763841014041,0.00148838,84790.0,84789.0,0.07909763]
["bitfinex","BTCUSD",1763841014542,0.00148838,84790.0,84789.0,0.07809763]
["bitfinex","BTCUSD",1763841015157,0.00148838,84790.0,84789.0,0.07709763]
["bitfinex","BTCUSD",1763841015571,0.00148838,84790.0,84789.0,0.07809763]
["bitfinex","BTCUSD",1763841015718,0.00148838,84790.0,84789.0,0.07909763]
["bitfinex","BTCUSD",1763841016332,0.00148838,84790.0,84789.0,0.31497728]
["bitfinex","BTCUSD",1763841016537,0.00148838,84790.0,84789.0,0.29138932]
["bitfinex","BTCUSD",1763841016837,0.00148838,84790.0,84789.0,0.05550967]
["bitfinex","BTCUSD",1763841017038,0.00148838,84790.0,84789.0,0.07909763]
["bitfinex","BTCUSD",1763841017637,0.00148838,84790.0,84789.0,0.05550967]
["bitfinex","BTCUSD",1763841018782,0.00148838,84790.0,84789.0,0.05350967]
["bitfinex","BTCUSD",1763841019571,0.00148838,84790.0,84789.0,0.02524967]
["bitfinex","BTCUSD",1763841019910,0.00148838,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841019911,0.02347165,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841020793,0.05210249,84789.0,84784.0,0.0243]
["bitfinex","BTCUSD",1763841021063,0.05210249,84787.0,84785.0,0.01]
["bitfinex","BTCUSD",1763841021261,0.02198327,84786.0,84784.0,0.0243]
["bitfinex","BTCUSD",1763841021410,0.05254272,84790.0,84784.0,0.0243]
["bitfinex","BTCUSD",1763841021612,0.05254272,84790.0,84789.0,0.02593]
["bitfinex","BTCUSD",1763841021934,0.07454952,84790.0,84789.0,0.02593]
["bitfinex","BTCUSD",1763841022139,0.07454952,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841022322,0.02244703,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841022518,0.02244703,84790.0,84789.0,0.07381796]
["bitfinex","BTCUSD",1763841025649,0.02244703,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841025833,0.02244703,84790.0,84789.0,0.07381796]
["bitfinex","BTCUSD",1763841026238,0.02244703,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841026655,0.02349518,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841027714,0.02349518,84790.0,84789.0,0.05419]
["bitfinex","BTCUSD",1763841028793,0.02349518,84790.0,84789.0,0.29006965]
["bitfinex","BTCUSD",1763841029291,0.02349518,84790.0,84789.0,0.05419]
["bitfinex","BTCUSD",1763841031142,0.02349518,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841031350,0.02349518,84790.0,84789.0,0.02593]
["bitfinex","BTCUSD",1763841031710,0.02349518,84790.0,84789.0,0.05023]
["bitfinex","BTCUSD",1763841032197,0.02349518,84790.0,84789.0,0.28610965]
["bitfinex","BTCUSD",1763841034314,0.02349518,84790.0,84789.0,0.28710965]
["bitfinex","BTCUSD",1763841035305,0.0004,84810.0,84799.0,0.24764442]
["bitfinex","BTCUSD",1763841035483,0.0004,84810.0,84801.0,0.38843813]
["bitfinex","BTCUSD",1763841035823,0.03517815,84802.0,84801.0,0.38843813]
["bitfinex","BTCUSD",1763841036059,0.03517815,84802.0,84801.0,0.41301813]
["bitfinex","BTCUSD",1763841037844,0.013057,84802.0,84801.0,0.41301813]
["bitfinex","BTCUSD",1763841038160,0.013057,84802.0,84801.0,0.41401813]
["bitfinex","BTCUSD",1763841038570,0.013057,84802.0,84801.0,0.41501813]
["bitfinex","BTCUSD",1763841038750,0.013057,84802.0,84801.0,0.41601813]
["bitfinex","BTCUSD",1763841040072,0.013057,84802.0,84801.0,0.41501813]
["bitfinex","BTCUSD",1763841040269,0.013057,84802.0,84801.0,0.41601813]
["bitfinex","BTCUSD",1763841041070,0.01344992,84802.0,84801.0,0.41601813]
["bitfinex","BTCUSD",1763841046070,0.0004,84810.0,84801.0,0.41601813]
["bitfinex","BTCUSD",1763841046071,0.0004,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1763841046269,0.0004,84820.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1763841046270,0.0004,84820.0,84819.0,0.23579622]
["bitfinex","BTCUSD",1763841046472,0.02286615,84820.0,84819.0,0.26124622]
["bitfinex","BTCUSD",1763841046715,0.02286615,84820.0,84819.0,0.28525622]
["bitfinex","BTCUSD",1763841047265,0.00080241,84820.0,84819.0,0.28525622]
["bitfinex","BTCUSD",1763841047610,0.00080241,84820.0,84819.0,0.04946]
["bitfinex","BTCUSD",1763841048406,0.00080241,84820.0,84819.0,0.05046]
["bitfinex","BTCUSD",1763841048766,0.00080241,84820.0,84819.0,0.04946]
["bitfinex","BTCUSD",1763841052002,0.00139163,84820.0,84819.0,0.04946]
["bitfinex","BTCUSD",1763841054048,0.00139163,84820.0,84819.0,0.30689393]
["bitfinex","BTCUSD",1763841054353,0.00139163,84820.0,84819.0,0.28525622]
["bitfinex","BTCUSD",1763841057897,0.00139163,84820.0,84819.0,0.04946]
["bitfinex","BTCUSD",1763841058098,0.00139163,84820.0,84819.0,0.07303962]
["bitfinex","BTCUSD",1763841058420,0.00139163,84820.0,84819.0,0.30883584]
["bitfinex","BTCUSD",1763841058636,0.00139163,84820.0,84819.0,0.04946]
["bitfinex","BTCUSD",1763841058873,0.00139163,84820.0,84819.0,0.07303962]
["bitfinex","BTCUSD",1763841060419,0.00139163,84820.0,84819.0,0.05342]
["bitfinex","BTCUSD",1763841060729,0.00139163,84820.0,84819.0,0.04946]
["bitfinex","BTCUSD",1763841060943,0.00139163,84820.0,84819.0,0.05342]
["bitfinex","BTCUSD",1763841064758,0.00139163,84820.0,84819.0,0.07699962]
["bitfinex","BTCUSD",1763841065180,0.00139163,84820.0,84819.0,0.05342]
["bitfinex","BTCUSD",1763841065583,0.00139163,84820.0,84810.0,0.01]
["bitfinex","BTCUSD",1763841065584,0.05210249,84819.0,84810.0,0.01]
["bitfinex","BTCUSD",1763841065779,0.05210249,84816.0,84803.0,0.01396]
["bitfinex","BTCUSD",1763841066207,0.05210249,84814.0,84806.0,0.01]
["bitfinex","BTCUSD",1763841066410,0.05210249,84814.0,84807.0,0.02317]
["bitfinex","BTCUSD",1763841066610,0.05210249,84818.0,84815.0,0.0079]
["bitfinex","BTCUSD",1763841066990,0.06389244,84818.0,84808.0,0.0079]
["bitfinex","BTCUSD",1763841067190,0.33478981,84819.0,84808.0,0.0079]
["bitfinex","BTCUSD",1763841067391,0.05210249,84818.0,84808.0,0.0079]
["bitfinex","BTCUSD",1763841067992,0.06389244,84818.0,84808.0,0.0079]
["bitfinex","BTCUSD",1763841068305,0.01178995,84818.0,84808.0,0.0079]
["bitfinex","BTCUSD",1763841068660,0.05210249,84815.0,84808.0,0.0179]
["bitfinex","BTCUSD",1763841068845,0.05210249,84816.0,84808.0,0.0179]
["bitfinex","BTCUSD",1763841069064,0.05210249,84816.0,84809.0,0.01]
["bitfinex","BTCUSD",1763841069640,0.05206241,84818.0,84809.0,0.01]
["bitfinex","BTCUSD",1763841070049,0.05206241,84818.0,84810.0,0.02317]
["bitfinex","BTCUSD",1763841070229,0.05206241,84818.0,84817.0,0.02337]
["bitfinex","BTCUSD",1763841070462,0.00080241,84820.0,84817.0,0.02337]
["bitfinex","BTCUSD",1763841071686,0.05210249,84819.0,84817.0,0.02337]
["bitfinex","BTCUSD",1763841072099,0.00052376,84818.0,84817.0,0.02337]
["bitfinex","BTCUSD",1763841073653,0.00052376,84818.0,84817.0,0.03337]
["bitfinex","BTCUSD",1763841074105,0.00152376,84818.0,84817.0,0.03337]
["bitfinex","BTCUSD",1763841075395,0.00152376,84818.0,84817.0,0.0179]
["bitfinex","BTCUSD",1763841075591,0.00152376,84818.0,84817.0,0.0079]
["bitfinex","BTCUSD",1763841075791,0.01400376,84818.0,84814.0,0.01]
["bitfinex","BTCUSD",1763841076002,0.05210249,84808.0,84801.0,0.0079]
["bitfinex","BTCUSD",1763841076537,0.01179161,84806.0,84796.0,0.00396]
["bitfinex","BTCUSD",1763841076684,0.05210249,84806.0,84796.0,0.00396]
["bitfinex","BTCUSD",1763841077059,0.05210249,84807.0,84796.0,0.00396]
["bitfinex","BTCUSD",1763841078111,0.02316,84808.0,84796.0,0.00396]
["bitfinex","BTCUSD",1763841078512,0.01179147,84807.0,84796.0,0.00396]
["bitfinex","BTCUSD",1763841079492,0.01229,84809.0,84800.0,0.01]
["bitfinex","BTCUSD",1763841080192,0.05210249,84808.0,84800.0,0.01]
["bitfinex","BTCUSD",1763841081562,0.05210249,84808.0,84791.0,0.0079]
["bitfinex","BTCUSD",1763841081563,0.05210249,84800.0,84794.0,0.01]
["bitfinex","BTCUSD",1763841081858,0.06845249,84800.0,84792.0,0.00396]
["bitfinex","BTCUSD",1763841082660,0.05210249,84804.0,84792.0,0.00396]
["bitfinex","BTCUSD",1763841083167,0.05210249,84805.0,84792.0,0.00396]
["bitfinex","BTCUSD",1763841084663,0.07546093,84805.0,84792.0,0.00396]
["bitfinex","BTCUSD",1763841085549,0.01179189,84804.0,84792.0,0.00396]
["bitfinex","BTCUSD",1763841086469,0.07546093,84805.0,84792.0,0.02754713]
["bitfinex","BTCUSD",1763841086676,0.07546093,84805.0,84799.0,0.01]
["bitfinex","BTCUSD",1763841086866,0.07546093,84808.0,84799.0,0.01]
["bitfinex","BTCUSD",1763841087091,0.07546093,84808.0,84799.0,0.0179]
["bitfinex","BTCUSD",1763841087890,0.00026191,84810.0,84807.0,0.0247]
["bitfinex","BTCUSD",1763841088093,0.00026191,84810.0,84809.0,0.01]
["bitfinex","BTCUSD",1763841091103,0.00026191,84810.0,84809.0,0.04864]
["bitfinex","BTCUSD",1763841093140,0.00026191,84810.0,84809.0,0.053869]
["bitfinex","BTCUSD",1763841094498,0.4140044,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841094925,0.3904744,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841095354,0.43611898,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841095755,0.4140044,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841096905,0.3753644,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841097524,0.4140044,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841100956,0.3904744,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841101577,0.3753644,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841104498,0.39749124,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841106062,0.42039124,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841106431,0.39749124,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841107438,0.07449124,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841108799,0.00026191,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841109007,0.07572284,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841111645,0.09851284,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841116699,0.44364751,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841116881,0.3981544,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841118517,0.42029133,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841119318,0.45839133,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841119529,0.4133544,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841119739,0.3981544,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841122455,0.3981544,84810.0,84809.0,0.021229]
["bitfinex","BTCUSD",1763841123444,0.42029633,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841123645,0.46150633,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841124441,0.42029633,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841124912,0.44524633,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841125107,0.42029633,84810.0,84809.0,0.005229]
["bitfinex","BTCUSD",1763841126222,0.42029633,84810.0,84809.0,0.015229]
["bitfinex","BTCUSD",1763841127456,0.42029633,84810.0,84809.0,0.055159]
["bitfinex","BTCUSD",1763841127863,0.42029633,84810.0,84809.0,0.030859]
["bitfinex","BTCUSD",1763841128536,0.3981544,84810.0,84809.0,0.030859]
["bitfinex","BTCUSD",1763841128667,0.42030137,84810.0,84809.0,0.030859]
["bitfinex","BTCUSD",1763841130969,0.3981544,84810.0,84809.0,0.030859]
["bitfinex","BTCUSD",1763841133408,0.3981544,84810.0,84809.0,0.045159]
["bitfinex","BTCUSD",1763841133616,0.3981544,84810.0,84809.0,0.055159]
["bitfinex","BTCUSD",1763841134709,0.0751544,84810.0,84809.0,0.055159]
["bitfinex","BTCUSD",1763841135521,0.02305191,84810.0,84809.0,0.055159]
["bitfinex","BTCUSD",1763841135717,0.00026191,84810.0,84809.0,0.055159]
["bitfinex","BTCUSD",1763841136464,0.00026191,84810.0,84809.0,0.056159]
["bitfinex","BTCUSD",1763841139782,0.00026191,84810.0,84809.0,0.0797414]
["bitfinex","BTCUSD",1763841145658,0.01178619,84845.0,84809.0,0.0797414]
["bitfinex","BTCUSD",1763841145659,0.0004,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1763841145861,0.00052067,84830.0,84829.0,0.15231186]
["bitfinex","BTCUSD",1763841146194,0.00052067,84830.0,84829.0,0.0585]
["bitfinex","BTCUSD",1763841146525,0.05327774,84830.0,84829.0,0.0585]
["bitfinex","BTCUSD",1763841146722,0.05327774,84830.0,84829.0,0.0342]
["bitfinex","BTCUSD",1763841147299,0.05327774,84830.0,84829.0,0.01857]
["bitfinex","BTCUSD",1763841147702,0.05327774,84830.0,84822.0,0.00857]
["bitfinex","BTCUSD",1763841147703,0.05327774,84830.0,84827.0,0.002]
["bitfinex","BTCUSD",1763841147945,0.05210249,84829.0,84827.0,0.002]
["bitfinex","BTCUSD",1763841148160,0.05210249,84827.0,84816.0,0.01253]
["bitfinex","BTCUSD",1763841148457,0.05210249,84828.0,84820.0,0.0243]
["bitfinex","BTCUSD",1763841148661,0.02335844,84827.0,84826.0,0.01]
["bitfinex","BTCUSD",1763841149272,0.05210249,84828.0,84826.0,0.02563]
["bitfinex","BTCUSD",1763841149544,0.05210249,84828.0,84827.0,0.00857]
["bitfinex","BTCUSD",1763841149719,0.00052067,84830.0,84827.0,0.00857]
["bitfinex","BTCUSD",1763841150708,0.00052067,84830.0,84828.0,0.01]
["bitfinex","BTCUSD",1763841150923,0.00052067,84830.0,84827.0,0.00857]
["bitfinex","BTCUSD",1763841151546,0.05210249,84829.0,84827.0,0.00857]
["bitfinex","BTCUSD",1763841151685,0.39846093,84828.0,84827.0,0.00857]
["bitfinex","BTCUSD",1763841151892,0.05210249,84828.0,84827.0,0.00857]
["bitfinex","BTCUSD",1763841153287,0.05269162,84828.0,84827.0,0.00857]
["bitfinex","BTCUSD",1763841154407,0.05269162,84828.0,84827.0,0.0246]
["bitfinex","BTCUSD",1763841154624,0.05269162,84828.0,84827.0,0.05842]
["bitfinex","BTCUSD",1763841155717,0.05269162,84828.0,84827.0,0.0346]
["bitfinex","BTCUSD",1763841156271,0.08729162,84828.0,84827.0,0.0346]
["bitfinex","BTCUSD",1763841156476,0.05210249,84827.0,84825.0,0.01]
["bitfinex","BTCUSD",1763841157285,0.41053883,84826.0,84825.0,0.01]
["bitfinex","BTCUSD",1763841157698,0.41053883,84826.0,84825.0,0.011]
["bitfinex","BTCUSD",1763841158098,0.41053883,84826.0,84825.0,0.012]
["bitfinex","BTCUSD",1763841158278,0.08753883,84826.0,84825.0,0.011]
["bitfinex","BTCUSD",1763841158484,0.08753883,84826.0,84825.0,0.01]
["bitfinex","BTCUSD",1763841158709,0.10410883,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1763841158910,0.12804883,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1763841159112,0.45104883,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1763841159279,0.41053883,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1763841159886,0.37510249,84825.0,84820.0,0.00857]
["bitfinex","BTCUSD",1763841160090,0.37510249,84825.0,84822.0,0.01]
["bitfinex","BTCUSD",1763841160302,0.37510249,84825.0,84820.0,0.00857]
["bitfinex","BTCUSD",1763841160303,0.37510249,84825.0,84824.0,0.01]
["bitfinex","BTCUSD",1763841160505,0.05210249,84823.0,84822.0,0.01]
["bitfinex","BTCUSD",1763841160920,0.05210249,84824.0,84822.0,0.01]
["bitfinex","BTCUSD",1763841161156,0.0311,84823.0,84822.0,0.01]
["bitfinex","BTCUSD",1763841161701,0.0311,84823.0,84822.0,0.02547]
["bitfinex","BTCUSD",1763841162236,0.0311,84823.0,84822.0,0.048]
["bitfinex","BTCUSD",1763841164118,0.00052067,84830.0,84822.0,0.038]
["bitfinex","BTCUSD",1763841164335,0.00052067,84830.0,84829.0,0.03404]
["bitfinex","BTCUSD",1763841164734,0.00052067,84830.0,84829.0,0.05657]
["bitfinex","BTCUSD",1763841164943,0.08666316,84830.0,84829.0,0.05657]
["bitfinex","BTCUSD",1763841165160,0.05262316,84830.0,84829.0,0.05657]
["bitfinex","BTCUSD",1763841173187,0.05262316,84830.0,84829.0,0.03404]
["bitfinex","BTCUSD",1763841173398,0.05262316,84830.0,84829.0,0.05657]
["bitfinex","BTCUSD",1763841173610,0.05327774,84830.0,84829.0,0.05657]
["bitfinex","BTCUSD",1763841174903,0.05327774,84830.0,84820.0,0.02035967]
["bitfinex","BTCUSD",1763841174904,0.05327774,84830.0,84822.0,0.02253]
["bitfinex","BTCUSD",1763841175133,0.37510249,84829.0,84824.0,0.00857]
["bitfinex","BTCUSD",1763841175469,0.37510249,84829.0,84824.0,0.0311]
["bitfinex","BTCUSD",1763841175708,0.37510249,84829.0,84828.0,0.01]
["bitfinex","BTCUSD",1763841175917,0.37510249,84829.0,84828.0,0.02547]
["bitfinex","BTCUSD",1763841176124,0.00052067,84830.0,84829.0,0.01]
["bitfinex","BTCUSD",1763841176298,0.00052067,84830.0,84829.0,0.02547]
["bitfinex","BTCUSD",1763841176497,0.00052067,84830.0,84829.0,0.048]
["bitfinex","BTCUSD",1763841181157,0.00052067,84830.0,84829.0,0.07157684]
["bitfinex","BTCUSD",1763841181620,0.00117525,84830.0,84829.0,0.07157684]
["bitfinex","BTCUSD",1763841181972,0.00117525,84830.0,84829.0,0.07257684]
["bitfinex","BTCUSD",1763841183016,0.00117525,84830.0,84829.0,0.07357684]
["bitfinex","BTCUSD",1763841188180,0.00117525,84830.0,84829.0,0.05]
["bitfinex","BTCUSD",1763841189597,0.00117525,84830.0,84829.0,0.07357684]
["bitfinex","BTCUSD",1763841190310,0.00117525,84830.0,84829.0,0.05]
["bitfinex","BTCUSD",1763841190915,0.00117525,84830.0,84829.0,0.28576842]
["bitfinex","BTCUSD",1763841196632,0.00117525,84830.0,84829.0,0.28972842]
["bitfinex","BTCUSD",1763841196829,0.0004,84840.0,84829.0,0.28972842]
["bitfinex","BTCUSD",1763841196830,0.0004,84840.0,84839.0,0.01]
["bitfinex","BTCUSD",1763841197028,0.0004,84840.0,84839.0,0.17548186]
["bitfinex","BTCUSD",1763841197029,0.0004402,84840.0,84839.0,0.17548186]
["bitfinex","BTCUSD",1763841197236,0.0004402,84840.0,84839.0,0.19905592]
["bitfinex","BTCUSD",1763841197410,0.00076741,84840.0,84839.0,0.20301592]
["bitfinex","BTCUSD",1763841200750,0.00076741,84840.0,84839.0,0.17944186]
["bitfinex","BTCUSD",1763841201609,0.00076741,84840.0,84839.0,0.43875655]
["bitfinex","BTCUSD",1763841201773,0.00076741,84840.0,84839.0,0.41518249]
["bitfinex","BTCUSD",1763841203969,0.00076741,84840.0,84839.0,0.17944186]
["bitfinex","BTCUSD",1763841204248,0.00076741,84840.0,84839.0,0.20301592]
["bitfinex","BTCUSD",1763841205706,0.00076741,84840.0,84839.0,0.20401592]
["bitfinex","BTCUSD",1763841206303,0.00076741,84840.0,84839.0,0.20501592]
["bitfinex","BTCUSD",1763841210127,0.00076741,84840.0,84839.0,0.20105592]
["bitfinex","BTCUSD",1763841210457,0.00076741,84840.0,84839.0,0.05937]
["bitfinex","BTCUSD",1763841211154,0.00076741,84840.0,84839.0,0.03596]
["bitfinex","BTCUSD",1763841211291,0.0688099,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1763841211479,0.0688099,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1763841211480,0.4148099,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1763841211842,0.4148099,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1763841211843,0.45024301,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1763841211991,0.45024301,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1763841212424,0.45024301,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1763841212851,0.45024301,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1763841213281,0.37510249,84839.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841213401,0.37510249,84839.0,84836.0,0.00857]
["bitfinex","BTCUSD",1763841214226,0.05210249,84839.0,84836.0,0.00857]
["bitfinex","BTCUSD",1763841218768,0.00026177,84838.0,84836.0,0.00857]
["bitfinex","BTCUSD",1763841218972,0.00026177,84838.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841219172,0.01204894,84838.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841219373,0.06820249,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841219779,0.43682687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841220779,0.43782687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841220985,0.43682687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841221391,0.43782687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841221591,0.44639687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841221996,0.44739687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841222399,0.44639687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841222711,0.44739687,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841223499,0.44737682,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841228614,0.89379682,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841228860,3.16172482,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841229064,0.44737682,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841229263,1.82332382,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841229467,1.69922882,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841229646,1.71214782,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841230041,2.39795083,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841230227,2.86287164,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841230426,2.86286364,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841230670,0.52554764,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841230876,2.73849564,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841231170,1.28421563,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841231378,1.0387678,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841231578,1.0328088,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841231780,1.1259188,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841231944,1.2459188,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841232142,1.31284355,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841232592,0.4698328,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841232885,1.4664778,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841233082,1.6556858,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841233282,1.7208558,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841233484,1.6988558,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841233629,0.4698328,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841233835,1.6988558,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841234043,1.7500988,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841234246,1.4423068,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841234447,1.4403448,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841234682,0.4698328,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841234897,1.3613068,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841235158,1.3614938,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841235319,0.4698328,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841235544,1.4196228,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841235942,1.4196198,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841236120,1.3613068,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841236532,0.4698328,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841236892,1.0992188,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841237094,1.1912188,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841237290,1.29311884,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841237649,0.49519884,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841237810,1.37716284,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841238011,1.43063384,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841238435,1.42546684,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841238631,0.95892584,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841238967,1.23243884,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841239155,0.49519884,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841239354,1.30936275,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841239503,1.43018475,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841239854,1.43000275,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841240053,1.76098775,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841240258,1.90743775,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841240416,4.11968877,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841240645,0.52304478,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841240814,2.76922378,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841241019,2.84274178,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841241215,2.84274478,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841241551,0.52304478,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841241731,2.34759007,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841241936,2.37675277,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841242139,2.37744977,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841242358,2.38365177,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841242506,2.49129677,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841242709,2.50829477,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841242999,0.48772077,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841243298,2.39418377,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841243574,2.46194845,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841244111,0.50621645,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841244285,2.46194745,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841244490,0.50621645,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841244720,2.52812545,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841244914,2.81777145,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841245052,4.00760945,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841245266,4.12170745,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841245469,4.12170845,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841245693,4.14020309,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841245875,4.02100309,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841246055,0.50621645,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841246260,4.00841645,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841246503,4.05087995,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841246696,4.17089195,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841246899,4.17089095,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841247098,0.54868095,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841247342,4.18623295,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841247524,4.13427945,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841248143,4.57592446,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841248345,4.83292546,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841248525,4.83292346,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841248726,5.54154046,84836.0,84835.0,0.005229]
["bitfinex","BTCUSD",1763841249134,5.54154046,84836.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841249135,0.61091261,84814.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841249362,0.68729298,84814.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841249559,0.71127298,84814.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841249965,0.73472298,84814.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841250323,0.73476316,84814.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841250522,0.86678747,84814.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841251284,0.74580192,84814.0,84813.0,0.00105232]
["bitfinex","BTCUSD",1763841251868,0.74580192,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841252269,0.5099918,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841252447,0.45876304,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841252647,0.49895304,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841253663,0.50998993,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841254997,0.49895304,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841262647,0.51744977,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841263625,0.64947365,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841264575,0.5284881,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841269271,0.51744977,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841269722,0.52849043,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841269940,1.88170443,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841270152,2.84215768,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841270417,3.16086164,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841270627,2.94717664,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841270837,3.29798664,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841271055,3.24795764,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841271269,3.30795764,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841271483,1.49505768,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841271687,0.89518168,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841271911,0.79502968,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841272127,0.80853368,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841272343,0.80846568,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841272563,1.05819768,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841272783,1.19338568,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841272996,1.07006368,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841273200,1.14771795,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841273404,1.24316795,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841273603,0.53049295,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841273804,1.30316795,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841274205,1.9089405,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841274409,1.9238925,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841274657,0.6514785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841274863,2.0430925,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841275170,0.6514785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841275327,2.0391325,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841275526,2.0430925,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841276013,0.6514785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841276214,2.0490925,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841276359,2.06759203,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841276981,2.06473803,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841277363,0.66997803,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841277574,0.54899248,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841277778,1.42130548,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841278012,0.54899248,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841278215,1.59161848,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841278416,1.53161848,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841278621,1.40800248,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841278822,0.54899248,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841279028,1.44362217,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841279232,1.60601517,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841279452,1.65056317,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841279664,1.74292217,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841279880,1.67723217,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841280086,1.67812217,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841280214,1.71873292,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841280415,1.70839092,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841280636,1.79101792,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841280862,1.79108492,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841281196,1.79625692,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841281352,1.79552192,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841281550,0.53048992,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841281907,1.80033192,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841282230,1.68632992,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841282436,1.47758592,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841282678,0.53048992,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841282848,1.48220192,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841283055,1.46003092,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841283284,1.53631492,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841283592,1.86601738,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841283731,1.86427338,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841284084,1.98639138,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841284385,0.66997493,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841284587,2.03682993,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841284789,2.70835493,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841284950,0.66997493,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841285154,2.52189538,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841285374,1.77234538,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841285615,1.56815338,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841285810,1.55477638,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841286019,0.54898938,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841286227,1.56520438,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841286586,1.55339338,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841286785,1.45266485,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841286989,1.63338985,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841287232,1.64520085,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841287466,1.73738885,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841287994,0.53048985,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841288230,1.64981685,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841288435,1.66162785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841288635,1.67715585,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841289233,0.53048985,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841289437,1.87052785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841289742,0.53048985,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841289893,1.69052785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841290095,0.53048985,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841290297,1.71197646,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841290546,1.77147746,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841290957,1.71147746,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841291267,1.74419785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841291483,2.04888046,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841291649,3.91441885,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841291818,3.91893985,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841292021,3.44530785,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841292221,3.62166085,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841292658,3.62617485,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841292858,0.53048985,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841293070,3.62617285,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841293247,3.56617285,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841293450,4.20888185,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841293673,4.26511739,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841293896,4.26798739,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841294225,4.26589539,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841295383,4.32589339,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841295633,4.26461539,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841296030,4.23263339,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841296242,4.29263239,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841296431,0.51199039,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841296607,3.98336239,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841296826,0.53049004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841297025,4.11620004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841297432,4.11620104,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841297756,4.11620004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841298539,0.53049004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841298752,4.11620004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841298954,3.86648404,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841299154,3.83048204,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841299385,3.83499504,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841299543,3.89499504,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841299743,3.85448404,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841299945,3.85899704,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841300329,3.85898704,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841300594,3.85718404,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841300771,3.73432904,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841300974,1.80003304,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841301150,1.92244604,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841301350,0.53049004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841301690,3.34040304,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841301857,3.43049604,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841302036,0.53049004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841302235,3.72644704,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841302480,3.72193404,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841302882,3.72193104,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841303205,0.53049004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841303395,3.65564004,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841303601,3.58839863,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841304007,3.58839763,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841304222,3.83413163,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841304379,3.83660963,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841304591,3.95619263,84814.0,84813.0,0.00078232]
["bitfinex","BTCUSD",1763841304805,4.08478818,84814.0,84813.0,1e-08]
["bitfinex","BTCUSD",1763841304979,4.08478818,84814.0,84772.0,0.00857]
["bitfinex","BTCUSD",1763841304980,0.05210249,84778.0,84772.0,0.00857]
["bitfinex","BTCUSD",1763841305541,0.05210249,84776.0,84772.0,0.00857]
["bitfinex","BTCUSD",1763841305938,0.05210249,84776.0,84775.0,0.0012446]
["bitfinex","BTCUSD",1763841306104,0.05210249,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841306515,0.06067249,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841307818,0.06067249,84776.0,84775.0,0.00364701]
["bitfinex","BTCUSD",1763841309766,0.06067249,84776.0,84775.0,0.01364701]
["bitfinex","BTCUSD",1763841312121,0.06067249,84776.0,84775.0,0.00364701]
["bitfinex","BTCUSD",1763841312317,0.07693249,84776.0,84775.0,0.00364701]
["bitfinex","BTCUSD",1763841312473,0.42261249,84776.0,84775.0,0.00364701]
["bitfinex","BTCUSD",1763841312676,0.44467166,84776.0,84775.0,0.00364701]
["bitfinex","BTCUSD",1763841313059,0.44467166,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841313502,0.44467166,84776.0,84775.0,0.00264701]
["bitfinex","BTCUSD",1763841314081,0.44467166,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841314553,0.42261249,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841317224,0.44111734,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841320448,0.38901485,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841322469,0.44111734,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841326921,0.41843734,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841327330,0.39993249,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841327731,0.42261249,84776.0,84775.0,0.00164701]
["bitfinex","BTCUSD",1763841330687,0.33157,84776.0,84775.0,0.05101701]
["bitfinex","BTCUSD",1763841330845,0.33553,84776.0,84775.0,0.05101701]
["bitfinex","BTCUSD",1763841331045,0.33157,84776.0,84775.0,0.05101701]
["bitfinex","BTCUSD",1763841332707,0.33157,84776.0,84775.0,0.40504747]
["bitfinex","BTCUSD",1763841332882,0.00857,84776.0,84775.0,0.16912887]
["bitfinex","BTCUSD",1763841333234,0.00857,84776.0,84775.0,0.17012887]
["bitfinex","BTCUSD",1763841333709,0.323,84789.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1763841333871,0.323,84789.0,84788.0,0.00857]
["bitfinex","BTCUSD",1763841334238,0.00396,84791.0,84788.0,0.02412]
["bitfinex","BTCUSD",1763841334359,0.00396,84791.0,84790.0,0.01]
["bitfinex","BTCUSD",1763841334559,0.02604662,84791.0,84790.0,0.01]
["bitfinex","BTCUSD",1763841335011,0.03604662,84791.0,84790.0,0.01]
["bitfinex","BTCUSD",1763841335225,0.37510249,84790.0,84780.0,0.00857]
["bitfinex","BTCUSD",1763841335516,0.02497,84781.0,84775.0,0.00040241]
["bitfinex","BTCUSD",1763841335747,0.02335844,84780.0,84775.0,0.00040241]
["bitfinex","BTCUSD",1763841335955,0.02335844,84780.0,84776.0,0.00857]
["bitfinex","BTCUSD",1763841336496,0.01857,84779.0,84776.0,0.00857]
["bitfinex","BTCUSD",1763841336695,0.02335844,84778.0,84776.0,0.00857]
["bitfinex","BTCUSD",1763841337512,0.02335844,84778.0,84776.0,0.01857]
["bitfinex","BTCUSD",1763841337711,0.02335844,84778.0,84776.0,0.00857]
["bitfinex","BTCUSD",1763841338134,0.02335844,84778.0,84776.0,0.00957]
["bitfinex","BTCUSD",1763841338303,0.02335844,84778.0,84777.0,0.01585]
["bitfinex","BTCUSD",1763841338501,0.01857,84779.0,84777.0,0.01585]
["bitfinex","BTCUSD",1763841338707,0.01857,84779.0,84776.0,0.00957]
["bitfinex","BTCUSD",1763841339931,0.01857,84779.0,84776.0,0.00857]
["bitfinex","BTCUSD",1763841340172,0.01857,84779.0,84776.0,0.00957]
["bitfinex","BTCUSD",1763841340331,0.01857,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841340913,0.05328,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841341513,0.03045,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841341713,0.03045,84779.0,84778.0,0.0021463]
["bitfinex","BTCUSD",1763841342360,0.03045,84779.0,84778.0,0.0031463]
["bitfinex","BTCUSD",1763841342952,0.03045,84779.0,84778.0,0.0021463]
["bitfinex","BTCUSD",1763841343366,0.06946,84779.0,84778.0,0.0031463]
["bitfinex","BTCUSD",1763841343776,0.03045,84779.0,84778.0,0.0021463]
["bitfinex","BTCUSD",1763841344250,0.03045,84779.0,84778.0,0.0031463]
["bitfinex","BTCUSD",1763841344530,0.03045,84779.0,84778.0,0.0021463]
["bitfinex","BTCUSD",1763841344697,0.03045,84779.0,84778.0,0.0031463]
["bitfinex","BTCUSD",1763841344899,0.01857,84779.0,84778.0,0.0436263]
["bitfinex","BTCUSD",1763841345140,0.01857,84779.0,84778.0,0.0536263]
["bitfinex","BTCUSD",1763841345890,0.01857,84779.0,84778.0,0.0289963]
["bitfinex","BTCUSD",1763841346090,0.01857,84779.0,84778.0,0.0031463]
["bitfinex","BTCUSD",1763841350954,0.06946,84779.0,84778.0,0.0031463]
["bitfinex","BTCUSD",1763841351518,0.09027759,84779.0,84778.0,0.0031463]
["bitfinex","BTCUSD",1763841352183,0.09027759,84779.0,84778.0,0.0021463]
["bitfinex","BTCUSD",1763841352539,0.09027759,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841353584,0.46538008,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841353730,0.44456249,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841355692,0.42173249,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841356423,0.39367249,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841359386,0.39367249,84779.0,84778.0,0.0516263]
["bitfinex","BTCUSD",1763841360419,0.41578661,84779.0,84778.0,0.0516263]
["bitfinex","BTCUSD",1763841361625,0.41578661,84779.0,84778.0,0.0269963]
["bitfinex","BTCUSD",1763841364268,0.41580099,84779.0,84778.0,0.0269963]
["bitfinex","BTCUSD",1763841365228,0.41580099,84779.0,84778.0,0.0011463]
["bitfinex","BTCUSD",1763841365568,0.41580099,84779.0,84778.0,0.0111463]
["bitfinex","BTCUSD",1763841366002,0.39367249,84779.0,84778.0,0.0271563]
["bitfinex","BTCUSD",1763841366969,0.39367249,84779.0,84778.0,0.0504363]
["bitfinex","BTCUSD",1763841367149,0.34157,84779.0,84778.0,0.0504363]
["bitfinex","BTCUSD",1763841367555,0.323,84779.0,84778.0,0.0504363]
["bitfinex","BTCUSD",1763841373223,0.00396,84794.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1763841373423,0.02213632,84793.0,84792.0,0.01]
["bitfinex","BTCUSD",1763841373647,0.07423881,84793.0,84792.0,0.01]
["bitfinex","BTCUSD",1763841373856,0.07423881,84793.0,84792.0,0.04929]
["bitfinex","BTCUSD",1763841374016,0.02213632,84793.0,84792.0,0.04929]
["bitfinex","BTCUSD",1763841374355,0.00396,84797.0,84796.0,0.01]
["bitfinex","BTCUSD",1763841374516,0.40119211,84797.0,84796.0,0.02601]
["bitfinex","BTCUSD",1763841374853,0.40119211,84797.0,84796.0,0.04929]
["bitfinex","BTCUSD",1763841375176,0.37906249,84797.0,84796.0,0.04929]
["bitfinex","BTCUSD",1763841376037,0.37906249,84797.0,84796.0,0.02601]
["bitfinex","BTCUSD",1763841378824,0.37906249,84797.0,84796.0,0.01]
["bitfinex","BTCUSD",1763841379414,0.37906249,84797.0,84796.0,0.01055665]
["bitfinex","BTCUSD",1763841383630,0.37906249,84797.0,84796.0,0.01912665]
["bitfinex","BTCUSD",1763841387119,0.41797249,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841387579,0.09497249,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841387786,0.44990093,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841388140,0.42654249,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841388947,0.40368249,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841389805,0.38763249,84797.0,84796.0,0.00912665]
["bitfinex","BTCUSD",1763841390205,0.38763249,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841392479,0.4097298,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841393488,0.4097298,84797.0,84796.0,0.05854665]
["bitfinex","BTCUSD",1763841395097,0.4097298,84797.0,84796.0,0.03555665]
["bitfinex","BTCUSD",1763841396298,0.40974124,84797.0,84796.0,0.03555665]
["bitfinex","BTCUSD",1763841396501,0.40974461,84797.0,84796.0,0.03555665]
["bitfinex","BTCUSD",1763841400021,0.40974461,84797.0,84796.0,0.01912665]
["bitfinex","BTCUSD",1763841400217,0.40974461,84797.0,84796.0,0.01055665]
["bitfinex","BTCUSD",1763841401939,0.40974461,84797.0,84796.0,0.01912665]
["bitfinex","BTCUSD",1763841404902,0.44771461,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841405568,0.42518461,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841405883,0.40974461,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841406250,0.40974461,84797.0,84796.0,0.01055665]
["bitfinex","BTCUSD",1763841411935,0.40974461,84797.0,84796.0,0.04998665]
["bitfinex","BTCUSD",1763841412136,0.34511212,84797.0,84796.0,0.04998665]
["bitfinex","BTCUSD",1763841412715,0.323,84797.0,84796.0,0.04998665]
["bitfinex","BTCUSD",1763841427484,0.323,84797.0,84796.0,0.01055665]
["bitfinex","BTCUSD",1763841427696,0.323,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841428205,0.323,84797.0,84796.0,0.01055665]
["bitfinex","BTCUSD",1763841429352,0.323,84797.0,84796.0,0.02609665]
["bitfinex","BTCUSD",1763841429666,0.323,84797.0,84796.0,0.05020665]
["bitfinex","BTCUSD",1763841437118,0.323,84797.0,84796.0,0.01055665]
["bitfinex","BTCUSD",1763841437319,0.33916,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841437824,0.323,84797.0,84796.0,0.00055665]
["bitfinex","BTCUSD",1763841442678,0.323,84797.0,84796.0,0.02466665]
["bitfinex","BTCUSD",1763841442878,0.323,84797.0,84796.0,0.04877665]
["bitfinex","BTCUSD",1763841443092,0.323,84797.0,84796.0,0.05877665]
["bitfinex","BTCUSD",1763841443262,0.323,84797.0,84796.0,0.04877665]
["bitfinex","BTCUSD",1763841443680,0.323,84797.0,84796.0,0.05877665]
["bitfinex","BTCUSD",1763841444120,0.323,84797.0,84796.0,0.08236266]
["bitfinex","BTCUSD",1763841444327,0.323,84797.0,84796.0,0.05877665]
["bitfinex","BTCUSD",1763841446220,0.323,84797.0,84796.0,0.08236266]
["bitfinex","BTCUSD",1763841450063,0.323,84797.0,84796.0,0.05877665]
["bitfinex","BTCUSD",1763841451627,0.03544844,84802.0,84796.0,0.05877665]
["bitfinex","BTCUSD",1763841451628,0.00396,84809.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1763841451807,0.03544668,84804.0,84803.0,0.01]
["bitfinex","BTCUSD",1763841451964,0.05210249,84808.0,84807.0,0.01]
["bitfinex","BTCUSD",1763841452161,0.32696,84809.0,84808.0,0.01]
["bitfinex","BTCUSD",1763841452369,0.32696,84809.0,84808.0,0.04965]
["bitfinex","BTCUSD",1763841452708,0.00396,84809.0,84808.0,0.04965]
["bitfinex","BTCUSD",1763841452862,0.03940479,84809.0,84808.0,0.04965]
["bitfinex","BTCUSD",1763841453074,0.03940479,84809.0,84808.0,0.05005241]
["bitfinex","BTCUSD",1763841453384,0.04040479,84809.0,84808.0,0.02594241]
["bitfinex","BTCUSD",1763841453706,0.03940479,84809.0,84808.0,0.02594241]
["bitfinex","BTCUSD",1763841453859,0.04040479,84809.0,84808.0,0.02594241]
["bitfinex","BTCUSD",1763841454050,0.04140479,84809.0,84808.0,0.02594241]
["bitfinex","BTCUSD",1763841454472,0.03744479,84809.0,84808.0,0.05016241]
["bitfinex","BTCUSD",1763841454670,0.002,84809.0,84808.0,0.05016241]
["bitfinex","BTCUSD",1763841454876,0.07439832,84809.0,84808.0,0.01040241]
["bitfinex","BTCUSD",1763841455073,0.07439832,84809.0,84780.0,0.01999998]
["bitfinex","BTCUSD",1763841455074,0.01179412,84788.0,84765.0,0.03279]
["bitfinex","BTCUSD",1763841455285,0.05210249,84780.0,84770.0,0.00869067]
["bitfinex","BTCUSD",1763841455487,0.02210952,84779.0,84770.0,0.00869067]
["bitfinex","BTCUSD",1763841455693,0.05210249,84780.0,84770.0,0.00869067]
["bitfinex","BTCUSD",1763841455694,0.02210952,84778.0,84770.0,0.00869067]
["bitfinex","BTCUSD",1763841456022,0.02210762,84777.0,84770.0,0.00869067]
["bitfinex","BTCUSD",1763841456166,0.01179606,84774.0,84770.0,0.00869067]
["bitfinex","BTCUSD",1763841456376,0.01179565,84777.0,84770.0,0.00869067]
["bitfinex","BTCUSD",1763841456576,0.323,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841456778,0.323,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841457346,0.36177,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841457745,0.33926,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841457907,0.01626,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841458405,0.3347962,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841458737,0.323,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841459338,0.0117962,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841459706,0.3347962,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841460259,0.323,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841460489,0.3347962,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841460698,0.05210249,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841460970,0.05210249,84774.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841462518,0.06389855,84774.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841462660,0.08765855,84774.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841462864,0.012,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841463061,0.58272048,84773.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841463265,0.57531974,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841463465,0.62742223,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841463779,0.41525249,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841465415,0.42422249,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841466273,0.42422249,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841472687,0.41525249,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841479120,0.43727479,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841480582,0.55826034,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841480791,0.43727479,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841480945,0.44610479,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841481146,0.46461267,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841482172,0.42446267,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841482375,0.42842267,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841483171,0.43945928,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841483571,0.42842267,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841484319,0.46496647,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841488050,0.46100647,84771.0,84770.0,0.00126713]
["bitfinex","BTCUSD",1763841488252,0.3815661,84771.0,84770.0,0.04994713]
["bitfinex","BTCUSD",1763841488437,0.3450223,84771.0,84770.0,0.04994713]
["bitfinex","BTCUSD",1763841488633,0.0220223,84771.0,84770.0,0.04994713]
["bitfinex","BTCUSD",1763841489773,0.0220223,84771.0,84770.0,0.05094713]
["bitfinex","BTCUSD",1763841490722,0.0220223,84771.0,84770.0,0.05194713]
["bitfinex","BTCUSD",1763841495559,0.02212173,84771.0,84770.0,0.05374375]
["bitfinex","BTCUSD",1763841495762,0.02212173,84771.0,84770.0,0.06374375]
["bitfinex","BTCUSD",1763841495987,0.02212173,84771.0,84770.0,0.05194713]
["bitfinex","BTCUSD",1763841497280,0.323,84779.0,84770.0,0.05194713]
["bitfinex","BTCUSD",1763841497488,0.02211817,84778.0,84777.0,0.01]
["bitfinex","BTCUSD",1763841500295,0.02211817,84778.0,84777.0,0.011]
["bitfinex","BTCUSD",1763841501654,0.02211293,84778.0,84777.0,0.011]
["bitfinex","BTCUSD",1763841503093,0.02211293,84778.0,84777.0,0.02622]
["bitfinex","BTCUSD",1763841503304,0.02211293,84778.0,84777.0,0.04968]
["bitfinex","BTCUSD",1763841503494,0.02211293,84778.0,84777.0,0.05059709]
["bitfinex","BTCUSD",1763841506126,0.02731844,84783.0,84777.0,0.05059709]
["bitfinex","BTCUSD",1763841506333,0.02211196,84782.0,84781.0,0.01]
["bitfinex","BTCUSD",1763841506546,0.0454704,84782.0,84781.0,0.01]
["bitfinex","BTCUSD",1763841506731,0.05210249,84779.0,84777.0,0.001]
["bitfinex","BTCUSD",1763841506937,0.44850289,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1763841507135,0.42514445,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1763841507335,0.44911445,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1763841507536,0.44911445,84778.0,84777.0,0.00191709]
["bitfinex","BTCUSD",1763841507818,0.44911445,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841510698,0.45768445,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841510987,0.49421473,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841513596,0.51272194,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841516911,0.55008265,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841517231,2.25749465,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841517397,2.52015465,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841517598,2.78916665,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841517804,2.70728565,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841518008,3.2507762,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841518207,3.30327565,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841518415,3.18660665,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841518648,3.19414665,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841519011,0.56859055,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841519234,3.09458655,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841519435,0.65221539,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841519639,0.53122984,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841519841,2.93216684,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841520259,2.93870084,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841520460,2.93342284,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841520683,2.94523984,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841520879,2.94523884,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841521287,2.96188884,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841521687,2.94523984,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841522088,0.53122984,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841522252,1.99173684,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841522470,0.69158035,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841522686,0.73108284,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841522863,0.72807184,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841523065,0.70956394,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841523533,0.51699194,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841523699,0.69105673,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841525215,0.61267873,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841525417,0.6311858,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841525625,0.6312668,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841525990,0.6312468,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841526187,0.61908732,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841526390,0.63014913,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841526617,0.63006813,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841526812,0.63014913,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841527127,0.64863416,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841527485,0.64864816,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841527698,0.53549116,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841527899,0.52444235,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841528136,0.49896855,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841528292,0.52442875,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841529545,0.49896855,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841529759,0.52443112,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841533524,0.47072855,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841533743,0.47468855,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841535378,0.45821855,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841535579,0.43971148,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841536700,0.71604173,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841537131,0.6975347,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841537827,0.72301955,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841539512,0.73408181,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841540232,0.49817156,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841540431,0.51667822,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841540636,0.51669438,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841543236,0.51669894,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841543971,0.49241894,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841544698,0.48845894,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841544952,0.46085894,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841545163,0.07469299,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841545339,0.03069692,84778.0,84777.0,0.04890709]
["bitfinex","BTCUSD",1763841545540,0.03069692,84778.0,84777.0,0.01091709]
["bitfinex","BTCUSD",1763841545743,0.00857,84778.0,84777.0,0.01091709]
["bitfinex","BTCUSD",1763841546322,0.00857,84778.0,84777.0,0.01191709]
["bitfinex","BTCUSD",1763841546520,0.00857,84778.0,84777.0,0.01291709]
["bitfinex","BTCUSD",1763841546800,0.02385,84778.0,84777.0,0.00191709]
["bitfinex","BTCUSD",1763841547001,0.04596653,84778.0,84777.0,0.00191709]
["bitfinex","BTCUSD",1763841547509,0.04596653,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841547854,0.04596547,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841548055,0.03068547,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841550304,0.00857,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841552614,0.00857,84778.0,84777.0,0.03890709]
["bitfinex","BTCUSD",1763841552823,0.00857,84778.0,84777.0,0.04890709]
["bitfinex","BTCUSD",1763841556244,0.00857,84778.0,84777.0,0.01091709]
["bitfinex","BTCUSD",1763841556444,0.00857,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841556445,0.04682,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841556668,0.00857,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841557062,0.06892557,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841558132,0.06892709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841558629,0.39192709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841559511,0.06892709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841560922,0.04595709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841561677,0.06892709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841561794,0.41528553,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841561993,0.39192709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841563146,0.06892709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841563295,0.04595709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841563916,0.03067709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841565304,0.06892709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841565541,0.36895709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841568353,0.04595709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841569136,0.06892709,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841569331,0.44402958,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841570735,1.46915744,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841571105,1.48021286,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841571330,2.75313986,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841571488,0.48055586,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841571695,2.45903286,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841571850,2.93850686,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841572047,2.95550686,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841572272,2.95548386,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841572920,0.48055586,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841573101,2.95548386,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841573310,3.18374286,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841573515,3.06398486,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841573914,0.4990671,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841574234,3.1426811,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841574994,3.1426801,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841575234,3.1311591,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841575434,3.1502211,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841575995,3.0107831,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841576406,0.4990671,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841576606,2.66021607,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841576830,5.55862207,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841577009,5.59784053,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841577207,5.66153515,84778.0,84777.0,0.00091709]
["bitfinex","BTCUSD",1763841577486,5.66153515,84778.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841577487,5.37510249,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841577647,5.50688542,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841577853,5.60634725,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841578023,5.61507725,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841578222,5.57268769,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841578423,4.89535269,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841578625,2.16412634,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841578828,0.53346923,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841579033,0.68722989,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841579239,4.68804178,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841579436,4.93990578,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841579836,5.48138478,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841580061,5.54137278,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841580278,0.68820647,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841580629,5.68820647,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841581092,5.59447078,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841581298,0.68819529,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841581462,5.61211729,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841581646,5.55211729,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841581842,0.68819529,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841582081,5.59011729,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841582304,0.65645478,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841582494,5.51283478,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841582723,5.51271378,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841582885,5.54830561,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841583412,5.55430661,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841583558,0.67496561,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841583929,5.71418407,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841584415,5.71218407,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841584564,0.71318407,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841584768,5.71418407,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841585019,5.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841585215,0.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841585395,5.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841585600,0.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841585803,5.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841586000,0.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841586388,5.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841586591,0.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841586791,5.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841587972,0.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841588173,5.69567324,84771.0,84770.0,0.00012067]
["bitfinex","BTCUSD",1763841588350,0.61103501,84770.0,84769.0,2.76e-06]
["bitfinex","BTCUSD",1763841588556,5.8666473,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841588945,5.91059575,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841589689,0.91059575,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841589835,5.91059575,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841590386,5.91259575,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841590548,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841591157,5.92910858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841591582,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841592367,0.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841592569,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841593192,0.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841593370,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841594007,0.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841594219,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841595081,5.97349814,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841596039,0.97349814,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841596207,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841596389,0.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841596592,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841597398,0.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841597798,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841598212,0.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841598442,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841599019,0.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841599214,5.93110858,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841600205,0.99469292,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841600403,5.99469292,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841600607,5.97618009,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841601250,5.91259575,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841602029,0.91259575,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841602232,5.91259575,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841602455,5.93110989,84770.0,84769.0,4.299e-05]
["bitfinex","BTCUSD",1763841603057,0.37510249,84741.0,84740.0,0.0004]
["bitfinex","BTCUSD",1763841603284,0.42664958,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763841603443,0.45093958,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763841603641,0.45966958,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841603860,0.47173038,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841606012,0.4971601,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841606388,0.50820461,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841607190,0.54550798,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841608580,0.52340089,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841608784,0.51235638,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841609893,0.47505301,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841610100,0.49713967,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841611294,0.47505301,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841612220,0.48609814,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841612747,0.47505301,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841613130,0.5081953,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841615617,0.49714787,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841616222,0.51566308,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841617238,0.53417837,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841618326,0.77019163,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841618525,0.53417837,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841620709,0.54522047,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841622366,0.53417837,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841624195,1.21677337,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841624639,1.07355137,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841624829,1.01249237,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841625732,0.50988837,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841626584,0.50988837,84741.0,84740.0,0.01139071]
["bitfinex","BTCUSD",1763841626585,0.42840264,84741.0,84740.0,0.01139071]
["bitfinex","BTCUSD",1763841627428,0.08688735,84741.0,84740.0,0.01139071]
["bitfinex","BTCUSD",1763841627992,0.03082486,84741.0,84740.0,0.02712071]
["bitfinex","BTCUSD",1763841628171,0.00873,84741.0,84740.0,0.05128071]
["bitfinex","BTCUSD",1763841630879,0.00873,84741.0,84740.0,0.02712071]
["bitfinex","BTCUSD",1763841631587,0.00873,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841631919,0.04803,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841632121,0.02374,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841633380,0.00873,84741.0,84740.0,0.00139071]
["bitfinex","BTCUSD",1763841636087,0.00873,84741.0,84740.0,0.28773675]
["bitfinex","BTCUSD",1763841637364,0.08912882,84755.0,84754.0,0.01]
["bitfinex","BTCUSD",1763841637547,0.08912882,84755.0,84754.0,0.05906]
["bitfinex","BTCUSD",1763841637745,0.03702633,84755.0,84754.0,0.05955154]
["bitfinex","BTCUSD",1763841637961,0.05398231,84755.0,84754.0,0.05955154]
["bitfinex","BTCUSD",1763841638418,0.323,84763.0,84754.0,0.05955154]
["bitfinex","BTCUSD",1763841638628,0.37510249,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763841639193,0.39891249,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763841639541,0.07591249,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763841640936,0.09927093,84763.0,84762.0,0.01]
["bitfinex","BTCUSD",1763841641791,0.09927093,84763.0,84762.0,0.05045]
["bitfinex","BTCUSD",1763841642118,0.09927093,84763.0,84762.0,0.02664]
["bitfinex","BTCUSD",1763841644712,0.04716844,84763.0,84762.0,0.05045]
["bitfinex","BTCUSD",1763841644867,0.323,84771.0,84770.0,0.01]
["bitfinex","BTCUSD",1763841644868,0.05210249,84771.0,84770.0,0.01]
["bitfinex","BTCUSD",1763841645206,0.05210249,84771.0,84770.0,0.05918]
["bitfinex","BTCUSD",1763841645408,0.08756576,84771.0,84770.0,0.05918]
["bitfinex","BTCUSD",1763841645611,0.35846327,84771.0,84770.0,0.05918]
["bitfinex","BTCUSD",1763841645812,0.323,84771.0,84770.0,0.05918]
["bitfinex","BTCUSD",1763841646169,0.323,84771.0,84770.0,0.03537]
["bitfinex","BTCUSD",1763841646586,0.36429,84771.0,84770.0,0.01]
["bitfinex","BTCUSD",1763841646830,0.36429,84771.0,84763.0,0.01]
["bitfinex","BTCUSD",1763841647210,0.34034913,84770.0,84763.0,0.01004024]
["bitfinex","BTCUSD",1763841647415,0.323,84770.0,84763.0,0.01877024]
["bitfinex","BTCUSD",1763841648050,0.02479,84771.0,84763.0,0.00877024]
["bitfinex","BTCUSD",1763841648368,0.04443769,84771.0,84765.0,0.00924]
["bitfinex","BTCUSD",1763841650620,0.00924,84770.0,84765.0,0.00924]
["bitfinex","BTCUSD",1763841652237,0.00924,84770.0,84763.0,0.03236544]
["bitfinex","BTCUSD",1763841652650,0.00924,84770.0,84765.0,0.00924]
["bitfinex","BTCUSD",1763841653092,0.00924,84770.0,84767.0,0.00924]
["bitfinex","BTCUSD",1763841653312,0.00924,84770.0,84763.0,0.03236544]
["bitfinex","BTCUSD",1763841653515,0.00924,84770.0,84765.0,0.00924]
["bitfinex","BTCUSD",1763841653744,0.01829831,84772.0,84765.0,0.00924]
["bitfinex","BTCUSD",1763841653922,0.04165675,84772.0,84765.0,0.00924]
["bitfinex","BTCUSD",1763841654893,0.05067688,84772.0,84767.0,0.00924]
["bitfinex","BTCUSD",1763841655101,0.05067688,84772.0,84766.0,0.00873]
["bitfinex","BTCUSD",1763841655328,0.05067688,84772.0,84769.0,0.00924]
["bitfinex","BTCUSD",1763841655774,0.05067688,84772.0,84766.0,0.00873]
["bitfinex","BTCUSD",1763841656016,0.05067688,84772.0,84766.0,0.03232436]
["bitfinex","BTCUSD",1763841656201,0.05067688,84772.0,84769.0,0.00924]
["bitfinex","BTCUSD",1763841656411,0.02335844,84771.0,84766.0,0.03232436]
["bitfinex","BTCUSD",1763841656637,0.02335844,84771.0,84766.0,0.00873]
["bitfinex","BTCUSD",1763841657527,0.05067688,84772.0,84766.0,0.00873]
["bitfinex","BTCUSD",1763841657956,0.02731844,84772.0,84766.0,0.00873]
["bitfinex","BTCUSD",1763841658178,0.02731844,84772.0,84763.0,0.00877024]
["bitfinex","BTCUSD",1763841658179,0.0165,84767.0,84763.0,0.00928024]
["bitfinex","BTCUSD",1763841658381,0.0165,84767.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841658593,0.05210249,84766.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841661023,0.05210249,84766.0,84765.0,0.00924]
["bitfinex","BTCUSD",1763841663777,0.05210249,84766.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841666202,0.0454194,84765.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841666385,0.02335844,84765.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841667207,0.02207084,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841668519,0.04627084,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841668669,0.04034084,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841669047,0.03131084,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841669476,0.44508333,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841669661,0.68103255,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841670515,0.09858333,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841670672,0.12194177,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841671085,0.14544177,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841672607,0.46844177,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841672939,0.44508333,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841675925,0.42158333,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841676734,0.44508333,84764.0,84763.0,4.024e-05]
["bitfinex","BTCUSD",1763841677393,0.03131084,84764.0,84763.0,0.04926024]
["bitfinex","BTCUSD",1763841677724,0.02731844,84777.0,84770.0,0.00924]
["bitfinex","BTCUSD",1763841677907,0.07418384,84776.0,84770.0,0.00924]
["bitfinex","BTCUSD",1763841678115,0.05210249,84774.0,84770.0,0.00924]
["bitfinex","BTCUSD",1763841678311,0.05210249,84772.0,84770.0,0.00924]
["bitfinex","BTCUSD",1763841678519,0.05210249,84772.0,84769.0,0.00873]
["bitfinex","BTCUSD",1763841678726,0.39927249,84771.0,84770.0,0.00924]
["bitfinex","BTCUSD",1763841679022,0.07627249,84771.0,84770.0,0.00924]
["bitfinex","BTCUSD",1763841680754,0.07627249,84771.0,84770.0,0.02556]
["bitfinex","BTCUSD",1763841681934,0.07627249,84771.0,84770.0,0.04973]
["bitfinex","BTCUSD",1763841682734,0.02417,84771.0,84770.0,0.04973]
["bitfinex","BTCUSD",1763841682937,0.18620681,84790.0,84770.0,0.04973]
["bitfinex","BTCUSD",1763841682938,0.00396,84785.0,84770.0,0.28566252]
["bitfinex","BTCUSD",1763841683170,0.00396,84785.0,84784.0,0.00873]
["bitfinex","BTCUSD",1763841683344,0.05606249,84785.0,84784.0,0.02505]
["bitfinex","BTCUSD",1763841683499,0.02602781,84785.0,84784.0,0.05846]
["bitfinex","BTCUSD",1763841684345,0.03941548,84785.0,84784.0,0.05846]
["bitfinex","BTCUSD",1763841684918,0.04041548,84785.0,84784.0,0.05846]
["bitfinex","BTCUSD",1763841685494,0.04041548,84785.0,84774.0,0.00873]
["bitfinex","BTCUSD",1763841685495,0.03941548,84785.0,84781.0,0.00924]
["bitfinex","BTCUSD",1763841685715,0.05210249,84784.0,84781.0,0.00924]
["bitfinex","BTCUSD",1763841685917,0.05210249,84784.0,84783.0,0.00924]
["bitfinex","BTCUSD",1763841685918,0.07405857,84784.0,84783.0,0.00924]
["bitfinex","BTCUSD",1763841686091,0.05210249,84784.0,84783.0,0.00924]
["bitfinex","BTCUSD",1763841686506,0.39501638,84784.0,84783.0,0.00924]
["bitfinex","BTCUSD",1763841686706,0.37510249,84784.0,84783.0,0.04973]
["bitfinex","BTCUSD",1763841688565,0.05210249,84790.0,84783.0,0.04973]
["bitfinex","BTCUSD",1763841688735,0.05210249,84790.0,84789.0,0.00924]
["bitfinex","BTCUSD",1763841688932,0.05210249,84790.0,84789.0,0.02556]
["bitfinex","BTCUSD",1763841689110,0.05210249,84790.0,84789.0,0.05846]
["bitfinex","BTCUSD",1763841689450,0.41055625,84790.0,84789.0,0.05846]
["bitfinex","BTCUSD",1763841690136,0.41061315,84790.0,84789.0,0.05846]
["bitfinex","BTCUSD",1763841692388,0.37515939,84790.0,84789.0,0.05846]
["bitfinex","BTCUSD",1763841695684,5.69e-05,84790.0,84789.0,0.05846]
["bitfinex","BTCUSD",1763841697774,5.69e-05,84790.0,84789.0,0.05946]
["bitfinex","BTCUSD",1763841700824,5.69e-05,84790.0,84789.0,0.08304796]
["bitfinex","BTCUSD",1763841701576,5.69e-05,84790.0,84789.0,0.05946]
["bitfinex","BTCUSD",1763841702499,5.69e-05,84790.0,84789.0,0.08304796]
["bitfinex","BTCUSD",1763841703812,5.69e-05,84790.0,84789.0,0.08204796]
["bitfinex","BTCUSD",1763841703944,5.69e-05,84790.0,84789.0,0.08404796]
["bitfinex","BTCUSD",1763841704145,5.69e-05,84790.0,84789.0,0.08204796]
["bitfinex","BTCUSD",1763841705513,5.69e-05,84790.0,84789.0,0.08304796]
["bitfinex","BTCUSD",1763841708041,5.69e-05,84790.0,84789.0,0.05946]
["bitfinex","BTCUSD",1763841708265,5.69e-05,84790.0,84789.0,0.08700796]
["bitfinex","BTCUSD",1763841716376,5.69e-05,84790.0,84789.0,0.0793124]
["bitfinex","BTCUSD",1763841718424,5.69e-05,84790.0,84789.0,0.08630015]
["bitfinex","BTCUSD",1763841719391,5.69e-05,84790.0,84789.0,0.07913915]
["bitfinex","BTCUSD",1763841719609,5.69e-05,84790.0,84789.0,0.0857204]
["bitfinex","BTCUSD",1763841720792,5.69e-05,84790.0,84789.0,0.06342]
["bitfinex","BTCUSD",1763841720997,5.69e-05,84790.0,84789.0,0.07925615]
["bitfinex","BTCUSD",1763841721930,5.69e-05,84790.0,84789.0,0.05946]
["bitfinex","BTCUSD",1763841722294,0.0013803,84796.0,84793.0,0.24765925]
["bitfinex","BTCUSD",1763841722540,0.04235918,84829.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1763841722541,0.03170034,84830.0,84826.0,0.00924]
["bitfinex","BTCUSD",1763841722693,0.03170034,84830.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1763841722694,0.00040265,84830.0,84829.0,0.00924]
["bitfinex","BTCUSD",1763841722896,0.00040265,84830.0,84829.0,0.03373]
["bitfinex","BTCUSD",1763841723125,0.02247423,84830.0,84829.0,0.03373]
["bitfinex","BTCUSD",1763841723378,0.02247423,84830.0,84829.0,0.05676]
["bitfinex","BTCUSD",1763841723523,0.02247423,84830.0,84829.0,0.03373]
["bitfinex","BTCUSD",1763841724182,0.02247423,84830.0,84829.0,0.05676]
["bitfinex","BTCUSD",1763841728162,0.02358711,84830.0,84829.0,0.05676]
["bitfinex","BTCUSD",1763841729276,0.00151553,84830.0,84829.0,0.05676]
["bitfinex","BTCUSD",1763841733960,0.00151553,84830.0,84829.0,0.17487186]
["bitfinex","BTCUSD",1763841735247,0.00151553,84830.0,84829.0,0.17587186]
["bitfinex","BTCUSD",1763841735418,0.00151553,84830.0,84829.0,0.17687186]
["bitfinex","BTCUSD",1763841735618,0.00151553,84830.0,84829.0,0.2004487]
["bitfinex","BTCUSD",1763841738384,0.00151553,84830.0,84829.0,0.1984487]
["bitfinex","BTCUSD",1763841738622,0.00151553,84830.0,84829.0,0.2004487]
["bitfinex","BTCUSD",1763841738830,0.00151553,84830.0,84829.0,0.2024487]
["bitfinex","BTCUSD",1763841744320,0.00151553,84830.0,84829.0,0.1974487]
["bitfinex","BTCUSD",1763841744851,0.00151553,84830.0,84829.0,0.20217237]
["bitfinex","BTCUSD",1763841745068,0.00151553,84830.0,84829.0,0.17859553]
["bitfinex","BTCUSD",1763841745274,0.0004,84840.0,84839.0,0.23574063]
["bitfinex","BTCUSD",1763841745408,0.00045696,84840.0,84839.0,0.28797063]
["bitfinex","BTCUSD",1763841745609,0.0004,84850.0,84839.0,0.28797063]
["bitfinex","BTCUSD",1763841745610,0.0004,84850.0,84849.0,0.24495285]
["bitfinex","BTCUSD",1763841745847,0.0004,84850.0,84849.0,0.28794285]
["bitfinex","BTCUSD",1763841746280,0.00105435,84850.0,84849.0,0.28794285]
["bitfinex","BTCUSD",1763841747239,0.00105435,84850.0,84849.0,0.28894285]
["bitfinex","BTCUSD",1763841748075,0.00105435,84850.0,84849.0,0.28994285]
["bitfinex","BTCUSD",1763841749333,0.00105435,84850.0,84849.0,0.05027]
["bitfinex","BTCUSD",1763841749744,0.00105435,84850.0,84849.0,0.002]
["bitfinex","BTCUSD",1763841749947,0.07516997,84850.0,84849.0,0.002]
["bitfinex","BTCUSD",1763841750143,0.11402997,84850.0,84849.0,0.002]
["bitfinex","BTCUSD",1763841750353,0.05210249,84848.0,84838.0,0.02075]
["bitfinex","BTCUSD",1763841750552,0.05210249,84846.0,84838.0,0.02075]
["bitfinex","BTCUSD",1763841750710,0.00029449,84839.0,84838.0,0.02075]
["bitfinex","BTCUSD",1763841751317,0.00029449,84839.0,84838.0,0.03675]
["bitfinex","BTCUSD",1763841751491,0.00029449,84839.0,84838.0,0.02075]
["bitfinex","BTCUSD",1763841752203,0.00029449,84839.0,84838.0,0.05978]
["bitfinex","BTCUSD",1763841752827,0.00029449,84839.0,84838.0,0.06078]
["bitfinex","BTCUSD",1763841753701,0.00029449,84839.0,84838.0,0.04435434]
["bitfinex","BTCUSD",1763841754932,0.00029449,84839.0,84838.0,0.02078]
["bitfinex","BTCUSD",1763841755335,0.00029449,84839.0,84838.0,0.28009775]
["bitfinex","BTCUSD",1763841755538,0.00029449,84839.0,84838.0,0.02078]
["bitfinex","BTCUSD",1763841759397,0.00029449,84839.0,84838.0,0.04393841]
["bitfinex","BTCUSD",1763841764698,0.00029449,84839.0,84838.0,0.03415841]
["bitfinex","BTCUSD",1763841764942,0.00029449,84839.0,84838.0,0.011]
["bitfinex","BTCUSD",1763841766455,0.00029449,84839.0,84838.0,0.26856253]
["bitfinex","BTCUSD",1763841766800,0.00029449,84839.0,84838.0,0.24674341]
["bitfinex","BTCUSD",1763841766931,0.00029449,84839.0,84838.0,0.27031775]
["bitfinex","BTCUSD",1763841767541,0.00029449,84839.0,84838.0,0.24674341]
["bitfinex","BTCUSD",1763841773038,0.00029449,84839.0,84838.0,0.011]
["bitfinex","BTCUSD",1763841773231,0.00029449,84839.0,84838.0,0.24674341]
["bitfinex","BTCUSD",1763841776051,0.00029449,84839.0,84838.0,0.011]
["bitfinex","BTCUSD",1763841776209,0.00029449,84839.0,84838.0,0.03359452]
["bitfinex","BTCUSD",1763841777986,0.00029449,84839.0,84838.0,0.011]
["bitfinex","BTCUSD",1763841778198,0.08014698,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1763841778401,0.42583698,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1763841779651,0.38707698,84839.0,84838.0,0.011]
["bitfinex","BTCUSD",1763841779860,0.38707698,84839.0,84838.0,0.01]
["bitfinex","BTCUSD",1763841780078,0.37539698,84839.0,84838.0,0.01]
["bitfinex","BTCUSD",1763841780882,0.32329449,84839.0,84838.0,0.01]
["bitfinex","BTCUSD",1763841781117,0.00029449,84839.0,84838.0,0.24574341]
["bitfinex","BTCUSD",1763841787844,0.00029449,84839.0,84838.0,0.24774341]
["bitfinex","BTCUSD",1763841789137,0.00029449,84839.0,84838.0,0.24674341]
["bitfinex","BTCUSD",1763841789487,0.00029449,84839.0,84838.0,0.24774341]
["bitfinex","BTCUSD",1763841789690,0.00029449,84839.0,84838.0,0.24674341]
["bitfinex","BTCUSD",1763841790106,0.00029449,84839.0,84838.0,0.24774341]
["bitfinex","BTCUSD",1763841790847,0.00029449,84839.0,84838.0,0.012]
["bitfinex","BTCUSD",1763841791270,0.00029449,84839.0,84838.0,0.01596]
["bitfinex","BTCUSD",1763841791459,0.00029449,84839.0,84838.0,0.25170341]
["bitfinex","BTCUSD",1763841792112,0.00029449,84839.0,84838.0,0.01596]
["bitfinex","BTCUSD",1763841793675,0.0004,84850.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1763841793896,0.0004,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1763841794100,0.0004,84860.0,84859.0,0.24568507]
["bitfinex","BTCUSD",1763841795662,0.0004,84860.0,84859.0,0.24768507]
["bitfinex","BTCUSD",1763841796770,0.0004,84860.0,84859.0,0.01796]
["bitfinex","BTCUSD",1763841796968,0.0004,84860.0,84859.0,0.014]
["bitfinex","BTCUSD",1763841797610,0.0004,84860.0,84859.0,0.012]
["bitfinex","BTCUSD",1763841798930,0.0004,84860.0,84859.0,0.011]
["bitfinex","BTCUSD",1763841799543,0.00108695,84860.0,84859.0,0.011]
["bitfinex","BTCUSD",1763841799740,0.00108695,84860.0,84859.0,0.012]
["bitfinex","BTCUSD",1763841801419,0.00108695,84860.0,84859.0,0.27125357]
["bitfinex","BTCUSD",1763841801619,0.0004,84870.0,84859.0,0.27125357]
["bitfinex","BTCUSD",1763841801620,0.0004,84870.0,84869.0,0.2456573]
["bitfinex","BTCUSD",1763841801868,0.00052064,84870.0,84869.0,0.01396]
["bitfinex","BTCUSD",1763841802051,0.00052064,84870.0,84869.0,0.13207186]
["bitfinex","BTCUSD",1763841802823,0.00052064,84870.0,84869.0,0.13407186]
["bitfinex","BTCUSD",1763841803127,0.00052064,84870.0,84869.0,0.13307186]
["bitfinex","BTCUSD",1763841803525,0.00052064,84870.0,84869.0,0.13407186]
["bitfinex","BTCUSD",1763841803951,0.00052064,84870.0,84869.0,0.13307186]
["bitfinex","BTCUSD",1763841805182,0.00052064,84870.0,84869.0,0.15663759]
["bitfinex","BTCUSD",1763841805581,0.00052064,84870.0,84869.0,0.15763759]
["bitfinex","BTCUSD",1763841806164,0.0004,84880.0,84869.0,0.15763759]
["bitfinex","BTCUSD",1763841806165,0.0004,84880.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1763841806403,0.0004,84890.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1763841806404,0.0004,84890.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1763841806611,0.0004,84890.0,84889.0,0.24956178]
["bitfinex","BTCUSD",1763841808795,0.0004,84890.0,84889.0,0.25056178]
["bitfinex","BTCUSD",1763841809232,0.00138089,84890.0,84889.0,0.25056178]
["bitfinex","BTCUSD",1763841809661,0.00138089,84890.0,84889.0,0.25156178]
["bitfinex","BTCUSD",1763841810417,0.02335844,84918.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1763841810617,0.00032061,84910.0,84909.0,0.24554629]
["bitfinex","BTCUSD",1763841810838,0.00032061,84910.0,84909.0,0.01396]
["bitfinex","BTCUSD",1763841811401,0.00032061,84910.0,84909.0,0.13207186]
["bitfinex","BTCUSD",1763841811607,0.00032061,84910.0,84909.0,0.13307186]
["bitfinex","BTCUSD",1763841811802,0.00097426,84910.0,84909.0,0.13307186]
["bitfinex","BTCUSD",1763841812823,0.00097426,84910.0,84909.0,0.13407186]
["bitfinex","BTCUSD",1763841814444,0.0002,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841814645,0.00060196,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841816291,0.00060196,84920.0,84919.0,0.01396]
["bitfinex","BTCUSD",1763841817263,0.00060196,84920.0,81928.0,0.03]
["bitfinex","BTCUSD",1763841817264,0.03927196,84920.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1763841817463,0.03927196,84920.0,84914.0,0.01]
["bitfinex","BTCUSD",1763841817594,0.00060196,84920.0,84916.0,0.01]
["bitfinex","BTCUSD",1763841817794,0.00060196,84920.0,84910.0,0.01563906]
["bitfinex","BTCUSD",1763841817795,0.00060196,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841819101,0.00060196,84920.0,84919.0,0.02715854]
["bitfinex","BTCUSD",1763841819300,0.00060196,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841820143,0.00092871,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841821069,0.00092871,84920.0,84919.0,0.03355185]
["bitfinex","BTCUSD",1763841821241,0.00092871,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841821873,0.00092871,84920.0,84919.0,0.03355185]
["bitfinex","BTCUSD",1763841822245,0.00092871,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841822961,0.00092871,84920.0,84919.0,0.03355185]
["bitfinex","BTCUSD",1763841824208,0.02286908,84920.0,84919.0,0.01]
["bitfinex","BTCUSD",1763841826638,0.37510249,84919.0,84916.0,0.01]
["bitfinex","BTCUSD",1763841826843,0.01531,84917.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841826992,0.34494037,84916.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841827193,0.02194037,84915.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841827398,0.02194037,84914.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841827623,0.02194037,84913.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841827796,0.02194037,84912.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1763841827996,0.02195877,84911.0,84910.0,0.01]
["bitfinex","BTCUSD",1763841828460,0.02195877,84911.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841828633,0.02195877,84910.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841832066,0.02195877,84910.0,84907.0,0.01]
["bitfinex","BTCUSD",1763841832067,0.07363594,84910.0,84907.0,0.01]
["bitfinex","BTCUSD",1763841832276,0.02195877,84909.0,84907.0,0.01]
["bitfinex","BTCUSD",1763841832601,0.03726877,84908.0,84907.0,0.01]
["bitfinex","BTCUSD",1763841833161,0.06185877,84908.0,84907.0,0.01]
["bitfinex","BTCUSD",1763841833286,0.06185877,84908.0,84897.0,0.00396]
["bitfinex","BTCUSD",1763841833491,0.0121,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841833691,0.04936877,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841833892,0.07395877,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841834095,0.04936877,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841834700,0.03405877,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841834895,0.07395877,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841835326,0.07395877,84898.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841835527,0.02195877,84897.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841835701,0.02195877,84896.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841835906,0.052,84898.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841835907,0.02195877,84895.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841836179,0.02195877,84894.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841836382,0.02195877,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841837342,0.02195877,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841838421,0.02195877,84893.0,84892.0,0.03367995]
["bitfinex","BTCUSD",1763841839670,0.02195877,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841841575,0.02195877,84893.0,84892.0,0.24571406]
["bitfinex","BTCUSD",1763841842166,0.02195877,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841842990,0.03839877,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841843169,0.06292877,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841843545,0.06292877,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841843546,0.43803126,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841844318,0.44199126,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841844998,0.67758194,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841846008,0.67858194,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841848909,0.44299126,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841853414,0.45477384,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841854642,0.43281507,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841856266,0.45486084,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841858313,0.45090084,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841858484,0.45090084,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841858485,0.324,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841858689,0.001,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841859089,0.323,84909.0,84904.0,0.01]
["bitfinex","BTCUSD",1763841859319,0.323,84909.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1763841859320,0.02205978,84908.0,84907.0,0.01]
["bitfinex","BTCUSD",1763841860231,0.01145,84911.0,84910.0,0.01]
["bitfinex","BTCUSD",1763841860429,0.03351234,84911.0,84910.0,0.01]
["bitfinex","BTCUSD",1763841860781,0.04995234,84911.0,84910.0,0.01]
["bitfinex","BTCUSD",1763841861364,0.02789,84911.0,84910.0,0.01]
["bitfinex","BTCUSD",1763841862810,0.05210249,84912.0,84911.0,0.01]
["bitfinex","BTCUSD",1763841862954,0.05210249,84914.0,84911.0,0.01]
["bitfinex","BTCUSD",1763841863158,0.05210249,84914.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1763841863357,0.05210249,84914.0,84913.0,0.01]
["bitfinex","BTCUSD",1763841863602,0.02335844,84917.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1763841863812,0.00026141,84918.0,84907.0,0.24732942]
["bitfinex","BTCUSD",1763841863813,0.00026141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841866664,0.00026141,84918.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1763841866665,0.04123141,84918.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1763841866872,0.04123141,84918.0,84913.0,0.01]
["bitfinex","BTCUSD",1763841867112,0.01644,84914.0,84913.0,0.01]
["bitfinex","BTCUSD",1763841868123,0.02361985,84918.0,84913.0,0.01]
["bitfinex","BTCUSD",1763841868653,0.02361985,84918.0,84916.0,0.01]
["bitfinex","BTCUSD",1763841869646,0.00026141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841872597,0.04123141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841872954,0.01670141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841879348,0.00026141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841881634,0.02361985,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841881921,0.00026141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841882324,0.02361985,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841882527,0.00026141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841882909,0.02361985,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841883128,0.00026141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841883626,0.03861985,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841883831,0.03861985,84918.0,84898.0,0.11811186]
["bitfinex","BTCUSD",1763841883832,0.06304985,84918.0,84898.0,0.11811186]
["bitfinex","BTCUSD",1763841884035,0.06304985,84918.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841884036,0.27825184,84910.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841884207,0.02443,84917.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841884404,0.02745,84910.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841884879,0.02745,84910.0,84898.0,0.11811186]
["bitfinex","BTCUSD",1763841884880,0.37510249,84909.0,84907.0,0.01]
["bitfinex","BTCUSD",1763841885081,0.37510249,84909.0,84901.0,0.01]
["bitfinex","BTCUSD",1763841885289,0.01245,84902.0,84901.0,0.01]
["bitfinex","BTCUSD",1763841885454,0.02745,84902.0,84901.0,0.01]
["bitfinex","BTCUSD",1763841885693,0.02745,84902.0,84898.0,0.11811186]
["bitfinex","BTCUSD",1763841885694,0.05210249,84909.0,84905.0,0.01]
["bitfinex","BTCUSD",1763841886302,0.015,84906.0,84905.0,0.01]
["bitfinex","BTCUSD",1763841886631,0.05210249,84909.0,84899.0,0.0235574]
["bitfinex","BTCUSD",1763841886832,0.05210249,84909.0,84908.0,0.01]
["bitfinex","BTCUSD",1763841888752,0.41453249,84909.0,84908.0,0.01]
["bitfinex","BTCUSD",1763841889418,0.37510249,84909.0,84908.0,0.01]
["bitfinex","BTCUSD",1763841891671,0.05210249,84914.0,84908.0,0.02177745]
["bitfinex","BTCUSD",1763841891867,0.323,84915.0,84914.0,0.01]
["bitfinex","BTCUSD",1763841892164,0.323,84915.0,84909.0,0.03533193]
["bitfinex","BTCUSD",1763841892165,0.00026141,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841903204,0.0909039,84918.0,84917.0,0.01]
["bitfinex","BTCUSD",1763841903415,0.06387897,84915.0,84909.0,0.01]
["bitfinex","BTCUSD",1763841903618,0.05210249,84917.0,84885.0,0.11811186]
["bitfinex","BTCUSD",1763841903619,0.01177731,84909.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841903848,0.05210249,84902.0,84897.0,0.01]
["bitfinex","BTCUSD",1763841904041,0.37510249,84894.0,84870.0,0.00396]
["bitfinex","BTCUSD",1763841904241,0.24736453,84895.0,84870.0,0.00396]
["bitfinex","BTCUSD",1763841904242,0.39461249,84893.0,84870.0,0.00396]
["bitfinex","BTCUSD",1763841904632,0.4223243,84893.0,84870.0,0.00396]
["bitfinex","BTCUSD",1763841904831,0.4223243,84893.0,84867.0,0.23566024]
["bitfinex","BTCUSD",1763841905037,0.4223243,84893.0,84869.0,0.35376899]
["bitfinex","BTCUSD",1763841905398,0.4223243,84893.0,84869.0,0.11811186]
["bitfinex","BTCUSD",1763841905569,0.4223243,84893.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1763841906332,0.4223243,84893.0,84877.0,0.03439966]
["bitfinex","BTCUSD",1763841906517,0.4223243,84893.0,84877.0,0.02261791]
["bitfinex","BTCUSD",1763841906728,0.4223243,84893.0,84875.0,0.03534609]
["bitfinex","BTCUSD",1763841906931,0.4233243,84893.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1763841907384,0.34327181,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841907550,0.33855,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841907728,0.33955,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841908129,0.33955,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841908130,0.41464249,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841912636,0.37610249,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841912785,0.37610249,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841912985,0.41464249,84893.0,84892.0,0.01012061]
["bitfinex","BTCUSD",1763841913155,0.41464249,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841913994,0.45005381,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841926120,0.68564449,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841926469,0.45005381,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841931210,0.47211638,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841931991,1.95964804,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841932219,3.11220704,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841932495,3.11119634,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841932708,3.34897089,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841932931,3.33058934,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841933157,3.39058934,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841933368,3.43031052,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841933605,3.43885052,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841933833,0.58499752,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841934046,3.43786052,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841934277,5.66262389,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841934502,5.43643677,84893.0,84892.0,0.00012061]
["bitfinex","BTCUSD",1763841934763,5.76148868,84893.0,84892.0,6.1e-07]
["bitfinex","BTCUSD",1763841934977,5.76148868,84893.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841934978,5.37510249,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841935192,5.20552227,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841935399,3.32365068,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841935621,0.78921765,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841936041,4.56986865,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841936249,2.1116431,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841936456,1.69177916,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841936668,1.73322916,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841936871,2.08610693,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841937022,2.19899293,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841937223,2.30896983,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841937408,2.30995583,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841937598,0.66806983,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841937805,1.90404083,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841938005,1.91681683,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841938214,1.97679483,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841938412,2.04939783,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841938586,0.66806983,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841938787,2.22479383,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841939007,1.96520983,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841939213,0.66806983,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841939415,1.69840983,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841939615,2.76136783,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841939818,3.67156238,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841940021,3.67746438,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841940321,3.58329783,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841940547,3.54303283,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841940744,0.66806983,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841940946,3.62930083,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841941189,3.62812083,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841941684,3.61631883,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841941846,4.59302138,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841942058,5.78905538,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841942286,5.85643714,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841942483,5.88006714,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841942671,5.85643714,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841942871,5.85543714,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841943169,5.85743714,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841944047,5.85543714,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841944383,5.92111404,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841945303,0.92111404,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841945503,5.92111404,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841945707,5.90263001,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841946090,0.90263001,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841946329,5.90263001,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841946511,0.90263001,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841946714,5.90263001,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841946920,0.90263001,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841947325,5.88414624,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841947666,5.56325168,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841947863,0.72983468,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841948063,5.72983468,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841948266,5.58746078,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841948427,5.39092133,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841948630,0.78714333,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841948854,5.77072061,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841949166,5.74407961,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841949371,5.61863586,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841949611,0.77157586,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841949796,5.44473386,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841950024,5.39448986,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841950229,5.59345686,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841950375,0.65059031,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841950570,5.50626531,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841950790,5.52777731,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841951009,5.54985031,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841951236,5.64040631,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841951390,5.77157586,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841952377,5.74439686,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841952602,5.76700286,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841952800,5.74441786,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841953002,0.77157586,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841953235,5.76698686,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841953389,5.77157586,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841954399,5.76890586,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841954597,5.76887993,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841954798,0.77154893,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841955006,5.76887993,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841955233,5.83501068,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841955534,5.77154893,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841955876,0.77154893,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841956130,5.77154893,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841956683,0.64827924,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841956878,5.64827924,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841957080,5.39767924,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841957440,5.64827924,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841957616,1.03659924,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841957800,1.69881724,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841957996,2.76412324,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841958219,0.64827924,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841958749,2.73858924,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841958901,3.09334896,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841959088,3.37804496,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841959293,3.44064296,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841959491,3.43016596,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841959729,3.23931996,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841960045,0.62979096,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841960248,2.84805596,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841960475,2.71142396,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841960760,2.72722196,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841960951,0.69329249,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841961217,0.58478836,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841961427,0.54240662,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841961580,0.62583096,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841961775,0.62979096,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841961979,0.5057191,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841962199,0.15434698,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841962361,0.16270387,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841962566,0.1943417,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841962799,0.14223921,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841962999,0.07514187,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841963178,0.12724436,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841963512,0.15211436,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841963872,0.15011436,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841964073,0.15211436,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841966236,0.13007872,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841967408,0.45307872,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841967536,0.47514209,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841967738,0.59325395,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841970253,0.47514209,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841971149,0.47513647,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841972161,0.45307872,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841972371,0.43459249,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841972576,0.47000958,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841973182,0.42876958,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841973409,0.44513958,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841974047,0.44413958,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841974390,0.40772249,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841975024,0.43259249,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841976055,0.40772249,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841976273,0.39135249,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841977812,0.32696,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841978015,0.323,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841978350,0.05210249,84894.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1763841978565,0.00396,84895.0,84894.0,0.01]
["bitfinex","BTCUSD",1763841978919,0.03541007,84900.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1763841978920,0.03541007,84900.0,84899.0,0.01]
["bitfinex","BTCUSD",1763841979125,0.08763309,84900.0,84899.0,0.01]
["bitfinex","BTCUSD",1763841979263,0.05222302,84900.0,84899.0,0.01]
["bitfinex","BTCUSD",1763841979463,0.06859302,84900.0,84899.0,0.01]
["bitfinex","BTCUSD",1763841979689,0.05210249,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763841979887,0.07379773,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763841980118,0.09016773,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763841980650,0.43803773,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763841980936,0.41634249,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763841981897,0.41634249,84899.0,84898.0,0.011]
["bitfinex","BTCUSD",1763841983342,0.41634249,84899.0,84898.0,0.001]
["bitfinex","BTCUSD",1763841984935,0.05210249,84897.0,84887.0,0.01]
["bitfinex","BTCUSD",1763841985122,0.05210249,84895.0,84887.0,0.01]
["bitfinex","BTCUSD",1763841985330,0.01975687,84894.0,84887.0,0.01]
["bitfinex","BTCUSD",1763841985527,0.03156687,84894.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841985929,0.60148867,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841986109,0.323,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841986508,0.36424,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1763841986709,0.36424,84893.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841986710,0.323,84892.0,84888.0,0.01]
["bitfinex","BTCUSD",1763841986924,0.34787,84892.0,84888.0,0.01]
["bitfinex","BTCUSD",1763841987115,0.01637,84889.0,84888.0,0.01]
["bitfinex","BTCUSD",1763841987734,0.01181,84894.0,84888.0,0.01]
["bitfinex","BTCUSD",1763841987937,0.35816844,84894.0,84888.0,0.01]
["bitfinex","BTCUSD",1763841988135,0.33481,84894.0,84889.0,0.01]
["bitfinex","BTCUSD",1763841988313,0.02335844,84893.0,84890.0,0.01]
["bitfinex","BTCUSD",1763841988867,0.02335844,84893.0,84889.0,0.01]
["bitfinex","BTCUSD",1763841989186,0.01637,84891.0,84888.0,0.01]
["bitfinex","BTCUSD",1763841991446,0.01637,84891.0,84888.0,0.011]
["bitfinex","BTCUSD",1763841991641,0.01637,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1763841991893,0.39147249,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1763841992050,0.41634249,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1763841992469,0.05210249,84886.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841992785,0.08028249,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841993033,0.10234726,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841993171,0.12580726,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841993723,0.16122293,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841994509,0.48422293,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841995379,0.46215816,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841995800,0.41051816,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763841995946,0.37510249,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841996748,0.323,84884.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841997714,0.05210249,84892.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763841997992,0.05210249,84892.0,84891.0,0.01]
["bitfinex","BTCUSD",1763841998286,0.05210249,84894.0,84891.0,0.01]
["bitfinex","BTCUSD",1763841998727,0.05210249,84896.0,84883.0,0.03672083]
["bitfinex","BTCUSD",1763841998860,0.07546093,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763841999062,0.05210249,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842001593,0.39144249,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842001795,0.39144249,84896.0,84884.0,0.02356156]
["bitfinex","BTCUSD",1763842002000,0.41483249,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842002884,0.41351795,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842003040,0.39144249,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842003246,0.41352168,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842003580,0.39144249,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842003986,0.37510249,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842004148,0.39718423,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842005058,0.37510249,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842005259,0.07418654,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842005456,0.09754498,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842006042,0.07546093,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842006245,0.09754772,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842006867,0.07546093,84896.0,84895.0,0.01]
["bitfinex","BTCUSD",1763842009186,0.02335844,84896.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1763842009408,0.323,84897.0,84896.0,0.01]
["bitfinex","BTCUSD",1763842009929,0.00396,84899.0,84896.0,0.01]
["bitfinex","BTCUSD",1763842010084,0.00396,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763842011654,0.00012053,84900.0,84899.0,0.01]
["bitfinex","BTCUSD",1763842015422,0.03552722,84900.0,84899.0,0.01]
["bitfinex","BTCUSD",1763842016449,0.07525722,84900.0,84889.0,0.01]
["bitfinex","BTCUSD",1763842016652,0.01222,84899.0,84891.0,0.01]
["bitfinex","BTCUSD",1763842016949,0.323,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763842017780,0.03973,84899.0,84885.0,0.00396]
["bitfinex","BTCUSD",1763842017979,0.323,84894.0,84891.0,0.01]
["bitfinex","BTCUSD",1763842018224,0.323,84894.0,84884.0,0.00396]
["bitfinex","BTCUSD",1763842018532,0.60148867,84894.0,84893.0,0.01]
["bitfinex","BTCUSD",1763842018737,0.323,84894.0,84893.0,0.01]
["bitfinex","BTCUSD",1763842019044,0.05210249,84899.0,84893.0,0.01]
["bitfinex","BTCUSD",1763842019246,0.02335844,84898.0,84888.0,0.24738452]
["bitfinex","BTCUSD",1763842019528,0.37510249,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763842020387,0.05210249,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1763842021621,0.05210249,84899.0,84870.0,0.65984319]
["bitfinex","BTCUSD",1763842021622,0.41483249,84899.0,84870.0,0.1457]
["bitfinex","BTCUSD",1763842021825,0.01634,84889.0,84876.0,0.00396]
["bitfinex","BTCUSD",1763842022167,0.01222,84888.0,84876.0,0.00396]
["bitfinex","BTCUSD",1763842022414,0.01634,84884.0,84870.0,0.1457]
["bitfinex","BTCUSD",1763842022768,0.01634,84884.0,84871.0,0.02356517]
["bitfinex","BTCUSD",1763842023285,0.05210249,84887.0,84881.0,0.01]
["bitfinex","BTCUSD",1763842023481,0.05210249,84887.0,84886.0,0.01]
["bitfinex","BTCUSD",1763842024220,0.42644249,84887.0,84883.0,0.01237807]
["bitfinex","BTCUSD",1763842024461,0.40335249,84887.0,84886.0,0.01]
["bitfinex","BTCUSD",1763842025087,0.08035249,84887.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763842025303,0.10344249,84887.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763842025802,0.01648,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842026210,0.03957,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842027120,0.323,84886.0,84883.0,0.01137807]
["bitfinex","BTCUSD",1763842027483,0.01648,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842027890,0.03957,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842028280,0.07498421,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842028778,0.4500867,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842029745,0.56819856,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842030938,0.5902839,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842031144,1.59402645,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842031279,2.57195449,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842031612,0.73670349,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842031846,2.65874049,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842032128,4.35599715,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842032274,5.6618129,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842032477,0.6618129,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842032684,5.6608129,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842032883,5.72248813,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842033109,5.72348813,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842033309,5.793203,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842033509,5.81268988,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842033711,5.81168988,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842034111,5.87715687,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842034329,5.81265534,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842034487,0.72445359,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842034693,5.72645359,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842034963,0.72645359,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842035305,5.72645359,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842035927,0.72645359,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842036129,5.84743914,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842036343,5.88969124,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842036995,5.76870569,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842037347,5.70703046,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842037956,0.70703046,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842038156,5.66477836,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842039419,5.68326588,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842039846,0.80425143,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842040020,5.80425143,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842041271,5.84650353,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842041499,0.84650353,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842041698,5.84650353,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842042013,0.84650353,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842042151,5.84650353,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842042708,0.84650353,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842042893,5.84650353,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842043408,5.80425143,84884.0,84883.0,0.00137807]
["bitfinex","BTCUSD",1763842043693,5.80425143,84884.0,84816.0,0.23580265]
["bitfinex","BTCUSD",1763842043694,0.06388979,84837.0,84828.0,0.01]
["bitfinex","BTCUSD",1763842043872,0.01177,84830.0,84828.0,0.01]
["bitfinex","BTCUSD",1763842044192,0.01177,84830.0,84828.0,0.005]
["bitfinex","BTCUSD",1763842044509,0.01177,84830.0,84829.0,0.00176679]
["bitfinex","BTCUSD",1763842044997,0.02825,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842045193,0.43144249,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842050227,0.66720813,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842050637,0.43144249,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842051047,0.40835249,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842051244,0.40207194,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842051675,0.41855194,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842051921,0.44164194,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842052915,0.40207194,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842054168,0.40207194,84830.0,84829.0,0.01188743]
["bitfinex","BTCUSD",1763842054578,0.34996945,84830.0,84829.0,0.01188743]
["bitfinex","BTCUSD",1763842055440,0.34996945,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842055843,0.34996945,84830.0,84829.0,0.01188743]
["bitfinex","BTCUSD",1763842062297,0.37541487,84830.0,84829.0,0.01188743]
["bitfinex","BTCUSD",1763842064356,0.39191487,84830.0,84829.0,0.01188743]
["bitfinex","BTCUSD",1763842064555,0.43136289,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842068342,0.51510496,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842068546,0.50195754,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842069074,0.48346538,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842071021,0.52565149,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842071164,0.52591779,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842072226,0.48346538,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842072512,0.50195901,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842072707,4.10208701,84830.0,84829.0,0.00188743]
["bitfinex","BTCUSD",1763842072928,0.05210249,84822.0,84820.0,0.0004]
["bitfinex","BTCUSD",1763842073086,0.58051724,84821.0,84820.0,0.00080265]
["bitfinex","BTCUSD",1763842073426,0.60495724,84821.0,84820.0,0.00080265]
["bitfinex","BTCUSD",1763842073670,0.64040166,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842073861,2.33306206,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842073985,2.72994174,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842074184,4.46430374,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842074406,5.17094774,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842074611,0.67442474,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842074812,4.90934166,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842075022,1.29365266,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842075225,4.19044966,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842075436,4.31532066,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842075639,0.64240166,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842075840,4.19630566,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842076223,4.31728721,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842076620,4.69353621,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842076830,4.71054221,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842077144,5.54292866,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842077326,5.35004566,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842077532,5.30977766,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842077728,5.64240166,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842079142,5.70591701,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842079345,0.82690256,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842079547,5.70591701,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842079781,3.57772101,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842080099,5.45622901,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842080299,5.34489301,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842080529,4.81362366,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842080782,4.51236666,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842080972,4.31664166,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842081108,4.28194666,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842081310,4.42257266,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842081540,4.35093266,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842081702,4.31229666,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842081904,4.21174266,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842082103,0.70819469,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842082300,1.32437835,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842082499,1.42071774,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842082730,1.52261874,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842082907,1.49347774,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842083107,0.88315232,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842083304,0.76388666,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842083659,1.19555632,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842083855,1.55971032,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842084104,1.42054632,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842084272,1.13371066,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842084449,0.64536166,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842084620,0.81807766,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842084862,0.97136966,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842085123,1.05787266,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842085294,1.08634166,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842085491,0.92374989,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842085744,0.84295663,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842085908,0.71409963,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842086107,0.6823602,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842086517,0.8360642,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842086716,0.9849332,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842086913,0.9887732,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842087123,0.9769642,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842087349,1.0385622,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842087486,1.1751552,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842088005,1.1508672,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842088237,1.0615122,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842088552,1.0737542,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842088874,1.2127252,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842089288,1.2727252,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842089714,0.6823602,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842090148,1.97929075,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842090351,2.4312112,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842090558,2.8974092,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842090703,2.7298292,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842090961,2.5741502,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842091283,2.2387762,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842091559,2.1960142,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842091790,0.6823602,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842091905,2.2130192,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842092106,2.2418422,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842092308,2.4512512,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842092530,0.6823602,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842092760,2.3406882,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842092963,2.3288712,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842093200,2.3406822,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842093409,2.3956442,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842093933,3.02530675,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842094133,3.09170075,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842094276,3.41114875,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842094474,5.83734702,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842095234,5.83634702,84821.0,84820.0,0.00109724]
["bitfinex","BTCUSD",1763842095439,2.78341576,84801.0,84800.0,0.0004]
["bitfinex","BTCUSD",1763842095597,0.73307722,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842095795,3.50061151,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842096014,3.83210123,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842096206,3.90690923,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842096409,3.81928423,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842096605,3.81928523,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842096772,3.81863623,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842096973,3.89063523,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842097249,4.44211523,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842097379,0.87138123,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842097584,4.47527881,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842097892,5.56444442,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842098123,0.84872042,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842098430,5.18709942,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842098637,4.87918342,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842098784,4.88302342,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842098983,4.96227861,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842099190,5.10078263,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842099390,5.10078363,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842099640,5.36342763,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842099834,5.18623363,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842100136,5.22730918,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842100344,1.04171345,84801.0,84800.0,0.00045696]
["bitfinex","BTCUSD",1763842100551,0.55887409,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842100754,5.06633066,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842101019,5.09186666,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842101220,4.99032197,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842101512,4.99032197,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842101513,4.85592797,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842101700,4.86772697,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842101918,4.87048697,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842102322,4.87752697,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842102606,4.87753697,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842102809,5.05195597,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842103007,3.97419997,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842103176,2.71162897,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842103367,2.16221469,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842103590,0.77495469,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842103801,2.16810869,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842103969,2.17785169,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842104174,2.16811469,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842104376,0.77495469,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842104717,2.16761669,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842104919,2.23820169,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842105121,0.6780566,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842105360,0.49676288,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842105554,0.62573388,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842105768,0.60364088,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842105915,0.60164088,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842106468,0.16071486,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842106763,0.15675486,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842106973,0.08500237,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842107257,0.03957776,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842107449,0.11069025,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842107946,0.11069025,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842109090,0.09464025,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842109787,0.41764025,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842110088,0.40576025,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842110720,0.34969776,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842110991,0.34969776,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842110992,0.02669776,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842112107,0.27921693,84810.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842112108,0.00396,84807.0,84805.0,0.01]
["bitfinex","BTCUSD",1763842112314,0.02204838,84806.0,84805.0,0.01]
["bitfinex","BTCUSD",1763842112726,0.41986038,84806.0,84793.0,0.01]
["bitfinex","BTCUSD",1763842112928,0.323,84802.0,84793.0,0.01]
["bitfinex","BTCUSD",1763842113129,0.04540682,84801.0,84793.0,0.01]
["bitfinex","BTCUSD",1763842113346,0.02335844,84801.0,84794.0,0.01]
["bitfinex","BTCUSD",1763842113525,0.02335844,84801.0,84793.0,0.01]
["bitfinex","BTCUSD",1763842114057,0.323,84802.0,84801.0,0.01]
["bitfinex","BTCUSD",1763842114384,0.3450464,84802.0,84801.0,0.01]
["bitfinex","BTCUSD",1763842115205,0.323,84802.0,84801.0,0.01]
["bitfinex","BTCUSD",1763842119193,0.04002,84802.0,84795.0,0.01]
["bitfinex","BTCUSD",1763842119538,0.01154,84796.0,84791.0,0.01]
["bitfinex","BTCUSD",1763842119791,0.323,84799.0,84792.0,0.11811186]
["bitfinex","BTCUSD",1763842120314,0.323,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842120495,0.33454,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842120641,0.01154,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842121943,0.05156,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842122146,0.39791844,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842122353,0.61041183,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842123966,0.39660023,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842124170,0.37456,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842124811,0.39660108,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842126345,0.37456,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842127546,0.08701125,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842127892,0.43336969,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842128096,0.41001125,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842129085,0.38969125,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842129301,0.38969125,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842131046,0.41397125,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842133421,0.43603952,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842134239,0.43604078,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842135343,0.48814327,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842137805,0.44812327,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842139026,0.48814327,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842141861,0.38052078,84799.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842142066,0.38052078,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842142231,0.05752078,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842142428,0.03545125,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842144661,0.08620125,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842144835,0.03545125,84799.0,84798.0,0.01072033]
["bitfinex","BTCUSD",1763842146330,0.01154,84807.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842146331,0.323,84807.0,84798.0,0.00072033]
["bitfinex","BTCUSD",1763842146499,0.323,84807.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1763842146500,0.323,84807.0,84806.0,0.01]
["bitfinex","BTCUSD",1763842146906,0.03544559,84808.0,84807.0,0.01]
["bitfinex","BTCUSD",1763842147109,0.00396,84811.0,84810.0,0.01]
["bitfinex","BTCUSD",1763842147516,0.03940559,84811.0,84810.0,0.01]
["bitfinex","BTCUSD",1763842149813,0.05442559,84811.0,84810.0,0.01]
["bitfinex","BTCUSD",1763842150145,0.05442559,84811.0,84804.0,0.01]
["bitfinex","BTCUSD",1763842150146,0.0117912,84809.0,84804.0,0.01]
["bitfinex","BTCUSD",1763842150311,0.03549569,84810.0,84804.0,0.01]
["bitfinex","BTCUSD",1763842150630,0.01502,84805.0,84798.0,0.01]
["bitfinex","BTCUSD",1763842151032,0.02331,84804.0,84798.0,0.01]
["bitfinex","BTCUSD",1763842151671,0.02744,84799.0,84791.0,0.11811186]
["bitfinex","BTCUSD",1763842151882,0.01242,84799.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842152029,0.02331,84798.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842152231,0.02331,84798.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842152232,0.01502,84793.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842152437,0.02744,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842152836,0.05075,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842153217,0.05075,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842154852,0.01242,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842155777,0.02744,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842156642,0.01242,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842157006,0.03601102,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842157806,0.05103102,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842158004,0.07434102,84791.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842165259,0.05103102,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842165649,0.03601102,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842165787,0.02359102,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842167415,0.02046562,84791.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842170699,0.33938,84799.0,84790.0,0.01138236]
["bitfinex","BTCUSD",1763842170700,0.03700475,84800.0,84790.0,0.00138236]
["bitfinex","BTCUSD",1763842170832,0.03700475,84800.0,84799.0,0.01]
["bitfinex","BTCUSD",1763842171030,0.00396,84805.0,84804.0,0.01]
["bitfinex","BTCUSD",1763842171640,0.01179314,84807.0,84806.0,0.01]
["bitfinex","BTCUSD",1763842171974,0.02211399,84807.0,84806.0,0.01]
["bitfinex","BTCUSD",1763842172138,0.00396,84809.0,84807.0,0.01]
["bitfinex","BTCUSD",1763842172139,0.01190029,84808.0,84807.0,0.01]
["bitfinex","BTCUSD",1763842173164,0.00396,84811.0,84810.0,0.01]
["bitfinex","BTCUSD",1763842173363,0.33912,84811.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1763842173572,0.03126171,84810.0,84807.0,0.01]
["bitfinex","BTCUSD",1763842173766,0.02395175,84805.0,84794.0,0.01]
["bitfinex","BTCUSD",1763842173996,0.02788,84795.0,84794.0,0.01]
["bitfinex","BTCUSD",1763842174314,0.02788,84795.0,84789.0,0.01]
["bitfinex","BTCUSD",1763842174446,0.01572,84791.0,84789.0,0.01]
["bitfinex","BTCUSD",1763842174650,0.03854,84791.0,84789.0,0.01]
["bitfinex","BTCUSD",1763842176417,0.03854,84791.0,84777.0,0.11811186]
["bitfinex","BTCUSD",1763842176623,0.03854,84791.0,84778.0,0.02359102]
["bitfinex","BTCUSD",1763842182911,0.01572,84791.0,84778.0,0.02359102]
["bitfinex","BTCUSD",1763842183071,0.01216,84795.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842183072,0.02228441,84794.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842183271,0.04583441,84794.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842183603,0.01554,84793.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842183790,0.03909,84793.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842183990,0.01216,84795.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842184201,0.02213043,84794.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842184401,0.01216,84795.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842184600,0.0221302,84794.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842184808,0.01216,84795.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842184987,0.0221302,84794.0,84792.0,0.01]
["bitfinex","BTCUSD",1763842185182,0.01216,84795.0,84794.0,0.01]
["bitfinex","BTCUSD",1763842185397,0.03428998,84795.0,84794.0,0.01]
["bitfinex","BTCUSD",1763842185780,0.01575523,84797.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842185781,0.01179523,84797.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842185987,0.32696,84799.0,84798.0,0.01]
["bitfinex","BTCUSD",1763842186255,0.00396,84799.0,84798.0,0.01]
["bitfinex","BTCUSD",1763842186661,0.34655,84808.0,84804.0,0.01]
["bitfinex","BTCUSD",1763842186817,0.03824754,84805.0,84804.0,0.01]
["bitfinex","BTCUSD",1763842186987,0.03824754,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842187194,0.05378754,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842187388,0.07714598,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842189257,0.06160598,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842189463,0.03824754,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842190050,0.05378754,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842190251,0.42369598,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842190460,0.33479245,84800.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842190665,0.58647409,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842191030,0.66466348,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842191212,0.68821348,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842191439,0.72366959,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842193457,0.72466959,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842195679,0.4887955,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842196111,0.4887955,84791.0,84790.0,0.00138235]
["bitfinex","BTCUSD",1763842197204,0.4848355,84791.0,84790.0,0.00138235]
["bitfinex","BTCUSD",1763842197521,0.4642455,84791.0,84790.0,0.01085997]
["bitfinex","BTCUSD",1763842198759,0.4877955,84791.0,84790.0,0.00138235]
["bitfinex","BTCUSD",1763842202658,0.38454301,84791.0,84790.0,0.01085997]
["bitfinex","BTCUSD",1763842202862,0.00396,84795.0,84790.0,0.01085997]
["bitfinex","BTCUSD",1763842203098,0.00396,84795.0,84794.0,0.00947762]
["bitfinex","BTCUSD",1763842203266,0.04263227,84804.0,84794.0,0.00947762]
["bitfinex","BTCUSD",1763842203426,0.04263227,84804.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842203427,0.0357626,84803.0,84802.0,0.00947762]
["bitfinex","BTCUSD",1763842203626,0.0357626,84803.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842203627,0.05210249,84802.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842203811,0.02722,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842204626,0.05135,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842204826,0.02722,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1763842205139,0.03545212,84795.0,84791.0,0.00947762]
["bitfinex","BTCUSD",1763842205348,0.02335844,84794.0,84791.0,0.00947762]
["bitfinex","BTCUSD",1763842205894,0.03545212,84795.0,84791.0,0.00947762]
["bitfinex","BTCUSD",1763842206097,0.03545212,84795.0,84794.0,0.00947762]
["bitfinex","BTCUSD",1763842206386,0.00396,84798.0,84797.0,0.00947762]
["bitfinex","BTCUSD",1763842209502,0.01850227,84802.0,84801.0,0.00947762]
["bitfinex","BTCUSD",1763842209677,0.01850227,84804.0,84803.0,0.00947762]
["bitfinex","BTCUSD",1763842210101,0.03700454,84804.0,84803.0,0.00947762]
["bitfinex","BTCUSD",1763842210305,0.07654454,84804.0,84803.0,0.00947762]
["bitfinex","BTCUSD",1763842210505,0.07654454,84804.0,84803.0,0.01003419]
["bitfinex","BTCUSD",1763842211045,0.05804227,84804.0,84803.0,0.01003419]
["bitfinex","BTCUSD",1763842211754,0.10350102,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842211942,0.42650102,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842212084,0.40314258,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842214533,0.45524507,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842215543,0.691083,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842215905,0.45524507,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842216076,0.41570507,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842216397,0.41570507,84804.0,84803.0,0.01003419]
["bitfinex","BTCUSD",1763842216604,0.45524507,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842219844,0.45524478,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842222254,0.48071048,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842222674,0.69108271,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842224445,0.7165554,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842225904,0.48071747,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842226224,0.71656194,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842232293,0.7276288,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842232498,0.49179087,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842232723,0.48072401,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842232922,0.48468401,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842233560,0.42862152,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842233760,0.43258152,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842234370,0.40710229,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842235556,0.36360229,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842235758,0.36363452,84804.0,84803.0,0.00055657]
["bitfinex","BTCUSD",1763842235992,0.36363452,84804.0,84803.0,0.01003419]
["bitfinex","BTCUSD",1763842236482,0.04063452,84804.0,84803.0,0.01003419]
["bitfinex","BTCUSD",1763842236689,0.01216,84805.0,84804.0,0.00947762]
["bitfinex","BTCUSD",1763842237092,0.05790807,84808.0,84799.0,0.1]
["bitfinex","BTCUSD",1763842237297,0.05790807,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842237298,0.03940613,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842237621,0.06153332,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842239077,0.06153049,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842239286,0.07740049,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842239802,0.42366049,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842241861,0.42366049,84808.0,84799.0,0.1]
["bitfinex","BTCUSD",1763842242074,0.06780257,84807.0,84804.0,0.00052383]
["bitfinex","BTCUSD",1763842242304,0.0122,84807.0,84801.0,0.00947762]
["bitfinex","BTCUSD",1763842242504,0.0122,84807.0,84800.0,0.02195493]
["bitfinex","BTCUSD",1763842242505,0.0122,84807.0,84806.0,0.00947762]
["bitfinex","BTCUSD",1763842245023,0.36240613,84808.0,84800.0,0.02195493]
["bitfinex","BTCUSD",1763842245227,0.36240613,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842245632,0.32696,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842248148,0.34891493,84808.0,84807.0,0.00947762]
["bitfinex","BTCUSD",1763842248560,0.34891493,84808.0,84807.0,0.00990321]
["bitfinex","BTCUSD",1763842249176,0.323,84808.0,84807.0,0.00990321]
["bitfinex","BTCUSD",1763842254696,0.323,84808.0,84807.0,0.03348616]
["bitfinex","BTCUSD",1763842254919,0.323,84808.0,84807.0,0.00990321]
["bitfinex","BTCUSD",1763842256098,0.323,84808.0,84807.0,0.03348616]
["bitfinex","BTCUSD",1763842256336,0.323,84808.0,84807.0,0.00990321]
["bitfinex","BTCUSD",1763842260227,0.36213,84808.0,84807.0,0.00042559]
["bitfinex","BTCUSD",1763842265309,0.01850031,84823.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1763842265512,0.01595,84838.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1763842265683,0.01635165,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842265878,0.06398378,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842266093,0.05422577,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842266231,0.08965993,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842266431,0.323,84837.0,84835.0,0.00947762]
["bitfinex","BTCUSD",1763842266668,0.02213412,84836.0,84835.0,0.00947762]
["bitfinex","BTCUSD",1763842267263,0.323,84837.0,84835.0,0.00947762]
["bitfinex","BTCUSD",1763842267523,0.05178581,84838.0,84835.0,0.00947762]
["bitfinex","BTCUSD",1763842268895,0.00040165,84838.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1763842269100,0.00040165,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842273618,0.00040165,84838.0,84837.0,0.24522381]
["bitfinex","BTCUSD",1763842273839,0.00040165,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842277544,0.00040165,84838.0,84837.0,0.03305223]
["bitfinex","BTCUSD",1763842278010,0.00040165,84838.0,84837.0,0.03405223]
["bitfinex","BTCUSD",1763842281510,0.00040165,84838.0,84837.0,0.01047762]
["bitfinex","BTCUSD",1763842282974,0.00040165,84838.0,84837.0,0.01443762]
["bitfinex","BTCUSD",1763842286880,0.00040165,84838.0,84837.0,0.03801223]
["bitfinex","BTCUSD",1763842292189,1.65e-06,84838.0,84837.0,0.03801223]
["bitfinex","BTCUSD",1763842292358,0.00137921,84847.0,84837.0,0.03801223]
["bitfinex","BTCUSD",1763842292359,0.00137921,84847.0,84846.0,0.2451988]
["bitfinex","BTCUSD",1763842292575,0.0014739,84847.0,84846.0,0.2451988]
["bitfinex","BTCUSD",1763842293401,0.0014739,84847.0,84846.0,0.2471988]
["bitfinex","BTCUSD",1763842294813,0.0014739,84847.0,84846.0,0.2491988]
["bitfinex","BTCUSD",1763842297837,0.0014739,84847.0,84846.0,0.33732861]
["bitfinex","BTCUSD",1763842298824,0.0014739,84847.0,84846.0,0.37274641]
["bitfinex","BTCUSD",1763842304208,0.0014739,84847.0,84846.0,0.04889542]
["bitfinex","BTCUSD",1763842304365,0.0014739,84847.0,84846.0,0.05285542]
["bitfinex","BTCUSD",1763842305706,0.0014739,84847.0,84846.0,0.05085542]
["bitfinex","BTCUSD",1763842306134,0.0014739,84847.0,84846.0,0.01543762]
["bitfinex","BTCUSD",1763842306543,0.0014739,84847.0,84846.0,0.01343762]
["bitfinex","BTCUSD",1763842306914,0.0014739,84847.0,84846.0,0.01443762]
["bitfinex","BTCUSD",1763842307178,0.0014739,84847.0,84846.0,0.01543762]
["bitfinex","BTCUSD",1763842309284,0.02357022,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842309428,0.02357022,84847.0,84846.0,0.01543762]
["bitfinex","BTCUSD",1763842309623,0.02357022,84847.0,84846.0,0.01443762]
["bitfinex","BTCUSD",1763842310280,0.02357022,84847.0,84846.0,0.00947762]
["bitfinex","BTCUSD",1763842310517,0.02357022,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842311136,0.02357022,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842311336,0.03991022,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842312803,0.03991022,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842313607,0.06256022,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842316187,0.02357022,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842317162,0.0014739,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842318575,0.0404639,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842318954,0.38555304,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842319154,0.38555304,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842320021,0.06255304,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842320223,0.0404639,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842320478,0.0014739,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842321360,0.0139639,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842322206,0.0529539,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842322929,0.0529539,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842324127,0.0747513,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842324342,0.0521013,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842324510,0.0357613,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842325241,0.0139639,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842326387,0.0139639,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842326523,0.03732234,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842327674,0.0139639,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842328120,0.03488005,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842328327,0.0139639,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842328449,0.0139639,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842328450,0.0014739,84847.0,84846.0,0.001]
["bitfinex","BTCUSD",1763842328655,0.0014739,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842330074,0.0177639,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842330496,0.0406639,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842334650,0.0014739,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842336001,0.0014739,84847.0,84846.0,0.00947762]
["bitfinex","BTCUSD",1763842336204,0.0014739,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842336611,0.0014739,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842341612,0.0014739,84847.0,84846.0,0.03504973]
["bitfinex","BTCUSD",1763842341956,0.0014739,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842342148,0.0014739,84847.0,84846.0,0.00947762]
["bitfinex","BTCUSD",1763842344175,0.0014739,84847.0,84846.0,0.03304973]
["bitfinex","BTCUSD",1763842344487,0.0014739,84847.0,84846.0,0.00947762]
["bitfinex","BTCUSD",1763842348766,0.0406639,84847.0,84846.0,0.00947762]
["bitfinex","BTCUSD",1763842348884,0.0406639,84847.0,84836.0,0.11811186]
["bitfinex","BTCUSD",1763842348885,0.0406639,84847.0,84843.0,0.00947762]
["bitfinex","BTCUSD",1763842349080,0.0229,84846.0,84843.0,0.00947762]
["bitfinex","BTCUSD",1763842349284,0.01629,84844.0,84843.0,0.00947762]
["bitfinex","BTCUSD",1763842350025,0.03919,84844.0,84843.0,0.00947762]
["bitfinex","BTCUSD",1763842351949,0.03919,84844.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1763842351950,0.03919,84844.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842352150,0.0229,84843.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842352371,0.02821,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842352705,0.01192,84838.0,84837.0,0.00947762]
["bitfinex","BTCUSD",1763842353107,0.001,84844.0,84832.0,0.00396]
["bitfinex","BTCUSD",1763842353354,0.001,84844.0,84843.0,0.00947762]
["bitfinex","BTCUSD",1763842353737,0.01187,84845.0,84843.0,0.00947762]
["bitfinex","BTCUSD",1763842354305,0.01187,84845.0,84844.0,0.00947762]
["bitfinex","BTCUSD",1763842355955,0.01287,84845.0,84844.0,0.00947762]
["bitfinex","BTCUSD",1763842356543,0.01187,84845.0,84844.0,0.00947762]
["bitfinex","BTCUSD",1763842357277,0.02483234,84847.0,84837.0,0.02357461]
["bitfinex","BTCUSD",1763842357278,0.0014739,84847.0,84846.0,0.00947762]
["bitfinex","BTCUSD",1763842363707,0.0014739,84847.0,84846.0,0.01047762]
["bitfinex","BTCUSD",1763842364310,0.0014739,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842365612,0.0014739,84847.0,84846.0,0.03504973]
["bitfinex","BTCUSD",1763842368392,0.0014739,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842369643,0.0014739,84847.0,84846.0,0.03504973]
["bitfinex","BTCUSD",1763842370976,0.0014739,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842373461,0.0014739,84847.0,84846.0,0.03504973]
["bitfinex","BTCUSD",1763842373666,0.0014739,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842381210,0.0014739,84847.0,84846.0,0.03504973]
["bitfinex","BTCUSD",1763842381776,0.0014739,84847.0,84846.0,0.01147762]
["bitfinex","BTCUSD",1763842381981,0.0014739,84847.0,84846.0,0.03504973]
["bitfinex","BTCUSD",1763842383123,0.0014739,84847.0,84846.0,0.03304973]
["bitfinex","BTCUSD",1763842383323,0.0014739,84847.0,84846.0,0.03404973]
["bitfinex","BTCUSD",1763842383565,0.0014739,84847.0,84846.0,0.03504973]
["bitfinex","BTCUSD",1763842383772,0.0014739,84847.0,84846.0,0.03404973]
["bitfinex","BTCUSD",1763842383946,0.0014739,84847.0,84846.0,0.03304973]
["bitfinex","BTCUSD",1763842384144,0.0014739,84847.0,84846.0,0.03704973]
["bitfinex","BTCUSD",1763842386951,0.0014739,84847.0,84846.0,0.01347762]
["bitfinex","BTCUSD",1763842387150,0.0184894,84882.0,84877.0,0.00947762]
["bitfinex","BTCUSD",1763842387377,0.0184894,84882.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1763842387378,0.02357239,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842387562,8.534e-05,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842387760,0.02365773,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842388163,8.534e-05,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842391144,0.04004534,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842391294,0.04004534,84882.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842391494,0.01185,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842391825,8.534e-05,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842403523,0.04004534,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842403981,0.04118989,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842404481,0.06082434,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842404981,0.61944555,84882.0,84881.0,0.00947762]
["bitfinex","BTCUSD",1763842405138,0.24740733,84881.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842405330,0.24740733,84881.0,84866.0,0.11811186]
["bitfinex","BTCUSD",1763842405331,0.01628,84877.0,84876.0,0.00947762]
["bitfinex","BTCUSD",1763842405772,0.03996,84877.0,84876.0,0.00947762]
["bitfinex","BTCUSD",1763842411532,0.36296,84877.0,84876.0,0.00947762]
["bitfinex","BTCUSD",1763842411705,0.03996,84877.0,84872.0,0.00947762]
["bitfinex","BTCUSD",1763842411908,0.01185,84873.0,84872.0,0.00947762]
["bitfinex","BTCUSD",1763842412448,0.02434107,84873.0,84872.0,0.00947762]
["bitfinex","BTCUSD",1763842412681,0.00085033,84873.0,84872.0,0.00947762]
["bitfinex","BTCUSD",1763842418636,0.01442275,84875.0,84874.0,0.00947762]
["bitfinex","BTCUSD",1763842418830,0.02335844,84880.0,84874.0,0.00947762]
["bitfinex","BTCUSD",1763842419047,0.02335844,84880.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842419241,0.02356711,84879.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842420457,0.02356711,84879.0,84863.0,0.03535108]
["bitfinex","BTCUSD",1763842420458,0.01216,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842420827,0.05272,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842421031,0.07628739,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842422138,0.03572739,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842422535,0.02356739,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842423407,0.03572739,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842424222,0.03598896,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842425680,0.02382896,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842425881,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842426778,0.01204401,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842427753,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842430596,0.00026157,84881.0,84880.0,0.01047762]
["bitfinex","BTCUSD",1763842431173,0.00026157,84881.0,84880.0,0.01247762]
["bitfinex","BTCUSD",1763842431387,0.00026157,84881.0,84880.0,0.01047762]
["bitfinex","BTCUSD",1763842431704,0.00026157,84881.0,84880.0,0.03504029]
["bitfinex","BTCUSD",1763842431910,0.00026157,84881.0,84880.0,0.03404029]
["bitfinex","BTCUSD",1763842432064,0.00026157,84881.0,84880.0,0.03504029]
["bitfinex","BTCUSD",1763842436332,0.00026157,84881.0,84880.0,0.03976071]
["bitfinex","BTCUSD",1763842436535,0.00026157,84881.0,84880.0,0.03747757]
["bitfinex","BTCUSD",1763842437719,0.00026157,84881.0,84880.0,0.03275715]
["bitfinex","BTCUSD",1763842441958,0.00026157,84881.0,84880.0,0.03504029]
["bitfinex","BTCUSD",1763842442162,0.00026157,84881.0,84880.0,0.01543762]
["bitfinex","BTCUSD",1763842442531,0.00026157,84881.0,84880.0,0.03900029]
["bitfinex","BTCUSD",1763842442917,0.01222157,84881.0,84880.0,0.01147762]
["bitfinex","BTCUSD",1763842443110,0.05150157,84881.0,84880.0,0.01147762]
["bitfinex","BTCUSD",1763842443644,0.02801157,84881.0,84880.0,0.01147762]
["bitfinex","BTCUSD",1763842443870,0.05150157,84881.0,84880.0,0.01047762]
["bitfinex","BTCUSD",1763842444072,0.05150157,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1763842444286,0.05150157,84881.0,84880.0,0.001]
["bitfinex","BTCUSD",1763842444482,0.02801157,84881.0,84880.0,0.001]
["bitfinex","BTCUSD",1763842445098,0.02801157,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1763842445614,0.02801157,84881.0,84880.0,0.01147762]
["bitfinex","BTCUSD",1763842446513,0.00026157,84881.0,84880.0,0.01147762]
["bitfinex","BTCUSD",1763842448183,0.02801157,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1763842448425,0.05150157,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1763842453391,0.05150157,84881.0,84879.0,0.00947762]
["bitfinex","BTCUSD",1763842453532,0.03928,84880.0,84879.0,0.00947762]
["bitfinex","BTCUSD",1763842456661,0.00026157,84881.0,84879.0,0.00947762]
["bitfinex","BTCUSD",1763842456842,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842457043,0.00026157,84881.0,84880.0,0.03304029]
["bitfinex","BTCUSD",1763842461336,0.00026157,84881.0,84880.0,0.26866705]
["bitfinex","BTCUSD",1763842461519,0.00026157,84881.0,84880.0,0.24510438]
["bitfinex","BTCUSD",1763842461718,0.00026157,84881.0,84880.0,0.26821871]
["bitfinex","BTCUSD",1763842462756,0.00026157,84881.0,84880.0,0.24510438]
["bitfinex","BTCUSD",1763842463182,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842463480,0.00026157,84881.0,84880.0,0.01343762]
["bitfinex","BTCUSD",1763842464548,0.00026157,84881.0,84880.0,0.03283108]
["bitfinex","BTCUSD",1763842467552,0.00026157,84881.0,84880.0,0.01343762]
["bitfinex","BTCUSD",1763842468157,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842470483,0.00026157,84881.0,84880.0,0.24510438]
["bitfinex","BTCUSD",1763842470686,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842477957,0.02698157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842478171,0.05047157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842478758,0.02698157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842479859,0.01188157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842483171,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842483368,0.00026157,84881.0,84880.0,0.24510438]
["bitfinex","BTCUSD",1763842485796,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842488176,0.01170157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842488293,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842488942,0.00026157,84881.0,84880.0,0.03304029]
["bitfinex","BTCUSD",1763842490740,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842492255,0.00026157,84881.0,84880.0,0.03304029]
["bitfinex","BTCUSD",1763842494793,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842495195,0.01170157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842498251,0.05151157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842501142,0.05151157,84881.0,84863.0,0.04719568]
["bitfinex","BTCUSD",1763842501143,0.05151157,84881.0,84875.0,0.00947762]
["bitfinex","BTCUSD",1763842501144,0.323,84876.0,84875.0,0.00947762]
["bitfinex","BTCUSD",1763842501349,0.323,84876.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842501350,0.01178203,84875.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842501545,0.04800203,84875.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842501756,0.01503,84870.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842501968,0.01503,84870.0,84867.0,0.00947762]
["bitfinex","BTCUSD",1763842502180,0.02478,84869.0,84867.0,0.00947762]
["bitfinex","BTCUSD",1763842502375,0.01503,84868.0,84867.0,0.00947762]
["bitfinex","BTCUSD",1763842502662,0.03981,84868.0,84867.0,0.00947762]
["bitfinex","BTCUSD",1763842503086,0.02371,84874.0,84867.0,0.00947762]
["bitfinex","BTCUSD",1763842503343,0.02371,84874.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842503523,0.01144,84875.0,84874.0,0.00947762]
["bitfinex","BTCUSD",1763842503864,0.03541688,84876.0,84874.0,0.00947762]
["bitfinex","BTCUSD",1763842504065,0.03541688,84876.0,84875.0,0.00947762]
["bitfinex","BTCUSD",1763842507076,0.00026157,84881.0,84866.0,0.02356656]
["bitfinex","BTCUSD",1763842507254,0.01261157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842507658,0.05280157,84881.0,84860.0,0.00396]
["bitfinex","BTCUSD",1763842507859,0.00972262,84880.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842508026,0.04019,84879.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842508223,0.04019,84879.0,84875.0,0.001]
["bitfinex","BTCUSD",1763842508568,0.01648,84876.0,84874.0,0.00947762]
["bitfinex","BTCUSD",1763842508929,0.04019,84875.0,84874.0,0.00947762]
["bitfinex","BTCUSD",1763842509957,0.03541421,84878.0,84877.0,0.00947762]
["bitfinex","BTCUSD",1763842510465,0.39860421,84878.0,84877.0,0.00947762]
["bitfinex","BTCUSD",1763842511488,0.07560421,84878.0,84877.0,0.00947762]
["bitfinex","BTCUSD",1763842514061,0.07560421,84878.0,84855.0,0.11811186]
["bitfinex","BTCUSD",1763842514062,0.09896265,84878.0,84855.0,0.11811186]
["bitfinex","BTCUSD",1763842514333,0.323,84869.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842514678,0.36319,84869.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842515316,0.04019,84869.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842515520,0.01648,84869.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842516028,0.04019,84869.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842516945,0.02413453,84870.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842517190,0.01648,84869.0,84868.0,0.00947762]
["bitfinex","BTCUSD",1763842517761,0.02413453,84870.0,84864.0,0.03535066]
["bitfinex","BTCUSD",1763842517933,0.02413453,84870.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842518553,0.01178453,84870.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842519265,0.33535,84879.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1763842519558,0.33535,84879.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842520165,0.37076601,84879.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842520380,0.04776601,84879.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842520591,0.03541601,84879.0,84878.0,0.00947762]
["bitfinex","BTCUSD",1763842522861,0.03541601,84879.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1763842522862,8.534e-05,84882.0,84872.0,0.03534733]
["bitfinex","BTCUSD",1763842523095,0.01261157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842526053,0.00026157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842534885,0.01177157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842535075,0.02704157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842535425,0.05199157,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842540976,0.05199157,84881.0,84868.0,0.11811186]
["bitfinex","BTCUSD",1763842541141,0.01143,84876.0,84871.0,0.00947762]
["bitfinex","BTCUSD",1763842541561,0.02396,84875.0,84871.0,0.00947762]
["bitfinex","BTCUSD",1763842541711,0.02706,84872.0,84871.0,0.00947762]
["bitfinex","BTCUSD",1763842542163,0.05102,84872.0,84871.0,0.00947762]
["bitfinex","BTCUSD",1763842549455,0.05102,84872.0,84866.0,0.00947762]
["bitfinex","BTCUSD",1763842549663,0.02396,84871.0,84866.0,0.00947762]
["bitfinex","BTCUSD",1763842549878,0.02396,84871.0,84861.0,0.00396]
["bitfinex","BTCUSD",1763842550086,0.02396,84871.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842550448,0.01563,84870.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842550849,0.03959,84870.0,84869.0,0.00947762]
["bitfinex","BTCUSD",1763842551841,0.03959,84870.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1763842552033,0.01143,84856.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842552508,0.03959,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842553159,0.0396753,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842553358,8.53e-05,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842554611,0.0396753,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842555058,8.53e-05,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842555438,0.0157153,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842555620,0.0396753,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842557257,0.0157153,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842558062,0.0396753,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842559883,0.0157153,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842560460,8.53e-05,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842561586,8.53e-05,84855.0,84815.0,0.47161293]
["bitfinex","BTCUSD",1763842561587,0.0396753,84855.0,84848.0,0.00947762]
["bitfinex","BTCUSD",1763842561800,0.0396753,84855.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842561801,0.02706,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842562273,0.05102,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842563091,0.05102,84847.0,84846.0,0.01085647]
["bitfinex","BTCUSD",1763842563261,0.02706,84847.0,84846.0,0.01085647]
["bitfinex","BTCUSD",1763842563508,0.02806,84847.0,84846.0,0.01085647]
["bitfinex","BTCUSD",1763842563944,0.05109,84847.0,84846.0,0.01085647]
["bitfinex","BTCUSD",1763842564773,0.05109,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842565882,0.02806,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842566455,0.05109,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842568773,0.06776051,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842568997,0.05109,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842571504,0.07444844,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842571714,0.05141844,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842572130,0.05141844,84847.0,84846.0,0.01085647]
["bitfinex","BTCUSD",1763842572422,0.02806,84847.0,84846.0,0.01085647]
["bitfinex","BTCUSD",1763842572806,0.02806,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842573006,0.05109,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842573611,0.07444844,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842573809,0.001,84847.0,84846.0,0.00137885]
["bitfinex","BTCUSD",1763842574016,0.001,84847.0,84846.0,0.01085647]
["bitfinex","BTCUSD",1763842574683,0.01135,84851.0,84850.0,0.00947762]
["bitfinex","BTCUSD",1763842575716,0.03706305,84855.0,84847.0,0.2475016]
["bitfinex","BTCUSD",1763842575910,8.53e-05,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842577582,0.0010853,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842578079,8.53e-05,84855.0,84854.0,0.00947762]
["bitfinex","BTCUSD",1763842583345,8.53e-05,84855.0,84854.0,0.01047762]
["bitfinex","BTCUSD",1763842583505,8.53e-05,84855.0,84854.0,0.01147762]
["bitfinex","BTCUSD",1763842584959,0.00026157,84881.0,84854.0,0.01147762]
["bitfinex","BTCUSD",1763842584960,0.00026157,84881.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1763842585119,0.00034689,84881.0,84880.0,0.00947762]
["bitfinex","BTCUSD",1763842595847,0.00034689,84881.0,84880.0,0.03404029]
["bitfinex","BTCUSD",1763842596205,0.00034689,84881.0,84880.0,0.03504029]
["bitfinex","BTCUSD",1763842596411,0.00034689,84881.0,84880.0,0.03404029]
["bitfinex","BTCUSD",1763842596611,0.0002,84900.0,84899.0,0.24505165]
["bitfinex","BTCUSD",1763842596815,0.0002853,84900.0,84899.0,0.24901165]
["bitfinex","BTCUSD",1763842598563,0.0002,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1763842598564,0.02355844,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1763842598764,0.02355844,84920.0,84919.0,0.00947762]
["bitfinex","BTCUSD",1763842598765,0.00028528,84920.0,84919.0,0.00947762]
["bitfinex","BTCUSD",1763842600337,0.00028528,84920.0,84898.0,0.11811186]
["bitfinex","BTCUSD",1763842600338,0.323,84917.0,84898.0,0.11811186]
["bitfinex","BTCUSD",1763842600633,0.323,84917.0,84906.0,0.00947762]
["bitfinex","BTCUSD",1763842600634,0.33428,84909.0,84906.0,0.00947762]
["bitfinex","BTCUSD",1763842600839,0.02335844,84908.0,84906.0,0.00947762]
["bitfinex","BTCUSD",1763842601060,0.01517,84907.0,84906.0,0.00947762]
["bitfinex","BTCUSD",1763842601463,0.03941,84907.0,84906.0,0.00947762]
["bitfinex","BTCUSD",1763842601863,0.01517,84907.0,84906.0,0.00947762]
["bitfinex","BTCUSD",1763842602264,0.01517,84907.0,84906.0,0.01047762]
["bitfinex","BTCUSD",1763842602675,0.06276844,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763842602882,0.38576844,84907.0,84906.0,0.002]
["bitfinex","BTCUSD",1763842603046,0.36241,84907.0,84906.0,0.002]
["bitfinex","BTCUSD",1763842603468,0.36241,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763842604174,0.38437943,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763842604365,0.01177773,84906.0,84877.0,0.11811186]
["bitfinex","BTCUSD",1763842604552,0.33817,84899.0,84892.0,0.00947762]
["bitfinex","BTCUSD",1763842604753,0.01128,84893.0,84892.0,0.00947762]
["bitfinex","BTCUSD",1763842607574,0.02645,84893.0,84892.0,0.00947762]
["bitfinex","BTCUSD",1763842608192,0.01128,84893.0,84892.0,0.00947762]
["bitfinex","BTCUSD",1763842608403,0.33428,84909.0,84903.0,0.00947762]
["bitfinex","BTCUSD",1763842608746,0.04196364,84904.0,84903.0,0.00956292]
["bitfinex","BTCUSD",1763842609730,0.02200428,84904.0,84903.0,0.00956292]
["bitfinex","BTCUSD",1763842611537,0.06141428,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842612717,0.08477272,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842614852,0.64729288,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842615097,0.66037367,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842615213,0.66112547,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842616926,0.66312547,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842619172,1.05192147,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842619989,1.86224947,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842620287,1.68137237,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842620563,1.64937237,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842620737,1.52813537,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842620908,1.55664237,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842621308,1.61627337,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842621615,0.68166659,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842622059,1.36220859,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842622367,1.48140859,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842622570,1.57731559,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842622712,0.66318437,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842622917,1.67779837,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842623138,0.69859649,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842623330,5.39729949,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842623538,0.69859649,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842623737,5.26432749,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842623939,5.36289649,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842624135,5.36599649,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842624402,0.69659649,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842624694,5.43552449,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842624894,5.42799649,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842625102,5.70059649,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842625242,5.74292743,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842625825,3.72637269,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842625981,4.44400069,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842626184,4.34021669,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842626403,4.44034175,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842626613,0.71511975,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842626766,1.06660375,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842626994,0.98728375,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842627239,1.04726875,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842627553,1.05137875,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842627753,1.05550575,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842627897,0.73756282,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842628337,1.07396882,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842628498,0.83423766,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842628710,0.50200266,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842629114,0.4835194,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842630474,0.51526101,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842630741,0.4835194,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842633018,0.43707801,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842633478,0.43507801,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842633679,0.43607801,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842635004,0.43407801,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842635372,0.40966805,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842637188,0.42144897,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842637957,0.4029659,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842641209,0.42144767,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842643347,0.44690434,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842646121,0.46538607,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842647395,0.70094623,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842648162,0.45360515,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842650365,0.42814848,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842650693,0.36594498,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842651011,0.38810498,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842653028,0.38910498,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842653648,0.41455896,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842653849,0.41555896,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842654051,2.84392253,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842654389,4.4237339,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842654543,4.4393189,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842654746,4.4413189,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842654970,4.62131545,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842655169,5.63999539,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842655370,5.61978245,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842655546,5.4987969,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842655750,5.4977969,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842656885,0.4977969,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842657089,5.4997969,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842658267,0.4997969,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842658589,5.4997969,84904.0,84903.0,8.53e-05]
["bitfinex","BTCUSD",1763842659390,0.323,84875.0,84861.0,0.00947762]
["bitfinex","BTCUSD",1763842659537,0.02749,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842659940,0.05115,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842660406,0.38584791,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842660956,0.64360719,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842661158,0.62152465,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842661364,0.64359032,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842661793,0.64459032,84862.0,84861.0,0.00108532]
["bitfinex","BTCUSD",1763842662123,0.64459032,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842663290,0.64559032,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842663638,0.08691358,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842663807,0.08591358,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842664010,0.08691358,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842664613,0.32259032,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842664827,0.41306861,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842665405,0.32259032,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842667283,0.34107729,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842668482,0.10540055,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842668855,0.11065332,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842669429,0.42195541,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842669684,0.39759697,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842670788,0.36897697,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842670948,0.39263697,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842672588,0.45939513,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842672756,0.62831371,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842673225,0.65030611,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842673500,0.62831371,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842673678,0.62931371,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842674241,0.6513054,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842674864,0.6503054,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842675071,0.68516589,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842675267,0.68616589,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842675861,0.68616894,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842676086,0.65130845,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842677362,0.63282148,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842679058,0.65639693,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842680164,0.43920737,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842680542,0.45769437,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842681322,0.46165437,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842684103,0.48706561,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842684944,0.49809848,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842685497,0.49709848,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842685922,0.49809848,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842686085,1.51426703,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842686853,1.51435044,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842687263,2.50457144,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842687557,0.64997054,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842687857,2.36434154,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842688022,2.37350154,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842688223,2.22256044,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842688418,0.62016744,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842688619,2.28256044,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842688829,0.49918189,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842689025,2.16157489,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842689407,1.91626789,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842689645,0.49918189,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842689858,1.91626789,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842690296,1.95867202,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842690497,2.30396984,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842690655,2.22548284,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842691054,0.50461184,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842691306,2.18307871,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842691582,2.18300571,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842691796,0.46220771,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842692078,2.33613438,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842692277,2.36202438,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842692636,2.36202338,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842692836,2.36202438,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842693144,2.98586371,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842693312,5.47440393,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842693510,5.49643187,84862.0,84861.0,8.532e-05]
["bitfinex","BTCUSD",1763842693733,5.49643187,84862.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842693734,0.23570174,84853.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842693921,2.55134767,84853.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842694231,3.31068767,84853.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842694378,3.55101584,84853.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842694578,5.72679778,84853.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842694923,5.72779778,84853.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842695469,5.72979778,84853.0,84852.0,0.00144412]
["bitfinex","BTCUSD",1763842695740,0.01178953,84821.0,84810.0,0.0004]
["bitfinex","BTCUSD",1763842695939,0.0116,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842696141,0.03367815,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842697071,0.03369186,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842697299,0.04947186,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842697437,0.07420186,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842700593,0.02209186,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842700794,0.02209186,84811.0,84810.0,0.01027927]
["bitfinex","BTCUSD",1763842700989,0.04947186,84811.0,84810.0,0.01027927]
["bitfinex","BTCUSD",1763842701154,0.07420186,84811.0,84810.0,0.01027927]
["bitfinex","BTCUSD",1763842701354,0.04947186,84811.0,84810.0,0.01165399]
["bitfinex","BTCUSD",1763842701665,0.07420186,84811.0,84810.0,0.01165399]
["bitfinex","BTCUSD",1763842701868,0.07420186,84811.0,84810.0,0.00217637]
["bitfinex","BTCUSD",1763842704615,0.04947186,84811.0,84810.0,0.00217637]
["bitfinex","BTCUSD",1763842704792,0.04947186,84811.0,84810.0,0.01165399]
["bitfinex","BTCUSD",1763842705723,0.03369186,84811.0,84810.0,0.01165399]
["bitfinex","BTCUSD",1763842705923,0.02209186,84811.0,84810.0,0.00217637]
["bitfinex","BTCUSD",1763842706126,0.02209186,84811.0,84810.0,0.01165399]
["bitfinex","BTCUSD",1763842706527,0.0116,84833.0,84810.0,0.01165399]
["bitfinex","BTCUSD",1763842706528,0.02473,84823.0,84810.0,0.01165399]
["bitfinex","BTCUSD",1763842706737,0.04538082,84822.0,84819.0,0.00947762]
["bitfinex","BTCUSD",1763842706952,0.02202238,84821.0,84819.0,0.00947762]
["bitfinex","BTCUSD",1763842707126,0.00396,84827.0,84819.0,0.00947762]
["bitfinex","BTCUSD",1763842707127,0.02202238,84820.0,84819.0,0.00947762]
["bitfinex","BTCUSD",1763842711381,0.02202238,84820.0,84813.0,0.24760143]
["bitfinex","BTCUSD",1763842711382,0.01578,84820.0,84808.0,0.11811186]
["bitfinex","BTCUSD",1763842711588,0.01578,84820.0,84799.0,0.1]
["bitfinex","BTCUSD",1763842711589,0.01578,84811.0,84799.0,0.1]
["bitfinex","BTCUSD",1763842711807,0.01578,84811.0,84801.0,0.00396]
["bitfinex","BTCUSD",1763842712022,0.0116,84813.0,84801.0,0.00396]
["bitfinex","BTCUSD",1763842712223,0.02203432,84812.0,84810.0,0.01027927]
["bitfinex","BTCUSD",1763842712422,0.0116,84813.0,84812.0,0.00130923]
["bitfinex","BTCUSD",1763842712838,0.02203765,84813.0,84812.0,0.00130923]
["bitfinex","BTCUSD",1763842713276,0.03906,84813.0,84812.0,0.00130923]
["bitfinex","BTCUSD",1763842713442,0.0557328,84813.0,84812.0,0.00130923]
["bitfinex","BTCUSD",1763842714394,0.01585,84813.0,84812.0,0.00130923]
["bitfinex","BTCUSD",1763842714838,0.03906,84813.0,84812.0,0.00130923]
["bitfinex","BTCUSD",1763842715456,0.01243,84814.0,84812.0,0.00130923]
["bitfinex","BTCUSD",1763842715666,0.01243,84814.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842715886,0.02335844,84818.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842716015,0.01243,84815.0,84810.0,0.01027927]
["bitfinex","BTCUSD",1763842716215,0.02335844,84814.0,84810.0,0.01027927]
["bitfinex","BTCUSD",1763842716416,0.27888098,84822.0,84810.0,0.01027927]
["bitfinex","BTCUSD",1763842716417,0.02335844,84819.0,84811.0,0.00947762]
["bitfinex","BTCUSD",1763842716622,0.0220522,84818.0,84817.0,0.00947762]
["bitfinex","BTCUSD",1763842717258,0.02282453,84821.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1763842717464,0.62470551,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842717677,0.34901634,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842718235,0.34505634,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842718458,0.323,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842724237,0.34510913,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842724841,0.34510913,84821.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842724842,0.323,84820.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842724957,0.04546757,84819.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842725161,0.02210913,84818.0,84817.0,0.0092188]
["bitfinex","BTCUSD",1763842726197,0.323,84826.0,84825.0,0.0092188]
["bitfinex","BTCUSD",1763842726401,0.34511396,84826.0,84825.0,0.0092188]
["bitfinex","BTCUSD",1763842726805,0.02211396,84826.0,84825.0,0.0092188]
["bitfinex","BTCUSD",1763842727022,0.03753396,84826.0,84825.0,0.0092188]
["bitfinex","BTCUSD",1763842727230,0.06050396,84826.0,84813.0,0.02358129]
["bitfinex","BTCUSD",1763842727430,0.323,84822.0,84803.0,0.01575203]
["bitfinex","BTCUSD",1763842727637,0.323,84819.0,84810.0,0.01002045]
["bitfinex","BTCUSD",1763842727865,0.0454724,84818.0,84810.0,0.01002045]
["bitfinex","BTCUSD",1763842728070,0.02211396,84817.0,84810.0,0.01002045]
["bitfinex","BTCUSD",1763842728306,0.04547282,84816.0,84811.0,0.0092188]
["bitfinex","BTCUSD",1763842728528,0.02335844,84816.0,84811.0,0.0092188]
["bitfinex","BTCUSD",1763842728759,0.01194,84815.0,84811.0,0.0092188]
["bitfinex","BTCUSD",1763842728964,0.02335844,84818.0,84810.0,0.02438377]
["bitfinex","BTCUSD",1763842729142,0.02335844,84818.0,84813.0,0.0092188]
["bitfinex","BTCUSD",1763842729143,0.02211438,84817.0,84813.0,0.0092188]
["bitfinex","BTCUSD",1763842729348,0.02335844,84818.0,84810.0,0.02438377]
["bitfinex","BTCUSD",1763842729349,0.02335844,84816.0,84814.0,0.0092188]
["bitfinex","BTCUSD",1763842729579,0.02335844,84818.0,84811.0,0.0092188]
["bitfinex","BTCUSD",1763842729778,0.02335844,84818.0,84812.0,0.0092188]
["bitfinex","BTCUSD",1763842730055,0.02335844,84820.0,84817.0,0.00114551]
["bitfinex","BTCUSD",1763842730267,0.02211544,84819.0,84818.0,0.0092188]
["bitfinex","BTCUSD",1763842730474,0.04508544,84819.0,84810.0,0.03360257]
["bitfinex","BTCUSD",1763842730677,0.34597,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842730887,0.36808658,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842731087,0.38350658,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842731227,0.36053658,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842731635,0.06050658,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842731833,0.43560907,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842732390,0.67140529,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842734052,0.43560907,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842734704,0.41263907,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842735380,0.43560907,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842735556,0.39721907,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842736208,0.43560907,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842737604,0.67140529,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842738358,0.43560907,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842739517,0.43552654,84819.0,84818.0,0.00111276]
["bitfinex","BTCUSD",1763842742423,0.34503405,84819.0,84818.0,0.01033156]
["bitfinex","BTCUSD",1763842742733,0.323,84819.0,84818.0,0.01033156]
["bitfinex","BTCUSD",1763842745117,0.27888098,84828.0,84827.0,0.0092188]
["bitfinex","BTCUSD",1763842745247,0.01556,84829.0,84827.0,0.0092188]
["bitfinex","BTCUSD",1763842745458,0.02335844,84828.0,84826.0,0.0092188]
["bitfinex","BTCUSD",1763842746390,0.03853,84827.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842746578,0.02335844,84826.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842746945,0.02764,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842747543,0.02764,84821.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842747544,0.323,84817.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842747748,0.01555,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842749369,0.03853,84811.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842750817,0.02335844,84816.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842751206,0.07546093,84818.0,84817.0,0.0092188]
["bitfinex","BTCUSD",1763842751648,0.09758621,84818.0,84815.0,0.0092188]
["bitfinex","BTCUSD",1763842751825,0.02212528,84817.0,84815.0,0.0092188]
["bitfinex","BTCUSD",1763842752025,0.07546093,84818.0,84815.0,0.0092188]
["bitfinex","BTCUSD",1763842752226,0.323,84819.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842752450,0.02212615,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842752667,0.02335844,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842753683,0.02335844,84817.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842753885,0.02271094,84820.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842754087,0.0221273,84819.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842754289,0.04478949,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842754490,0.02266219,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842754692,0.02298994,84821.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842754850,0.02212887,84820.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842755050,0.04548731,84819.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842755333,0.02212844,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842755508,0.02301544,84817.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842755710,0.02335844,84821.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842755870,0.02212886,84820.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842756065,0.0445908,84819.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842756291,0.02212886,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842756492,0.03100244,84817.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842757105,0.01555,84817.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842757473,0.01944319,84820.0,84816.0,0.01039706]
["bitfinex","BTCUSD",1763842757674,0.02213131,84819.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842757860,0.04548975,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842758074,0.02335844,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842758271,0.02335844,84821.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842758472,0.02213155,84820.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842758672,0.04548999,84819.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842758965,0.02213155,84818.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842759143,0.05210249,84822.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842759344,0.02213147,84821.0,84816.0,0.0092188]
["bitfinex","BTCUSD",1763842759521,0.02213147,84820.0,84819.0,0.0092188]
["bitfinex","BTCUSD",1763842759724,0.02213147,84821.0,84819.0,0.0092188]
["bitfinex","BTCUSD",1763842760254,0.02213147,84821.0,84818.0,0.0092188]
["bitfinex","BTCUSD",1763842760944,0.02213147,84821.0,84812.0,0.02283435]
["bitfinex","BTCUSD",1763842761149,0.02213147,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842761346,0.34513147,84821.0,84820.0,0.0092188]
["bitfinex","BTCUSD",1763842761962,0.34513147,84821.0,84810.0,0.00080165]
["bitfinex","BTCUSD",1763842761963,0.38366147,84821.0,84817.0,0.0092188]
["bitfinex","BTCUSD",1763842762166,0.03668916,84820.0,84817.0,0.0092188]
["bitfinex","BTCUSD",1763842762372,0.02213264,84819.0,84817.0,0.0092188]
["bitfinex","BTCUSD",1763842762575,0.01393069,84818.0,84817.0,0.0092188]
["bitfinex","BTCUSD",1763842763443,0.01982194,84819.0,84817.0,0.0092188]
["bitfinex","BTCUSD",1763842763655,0.01982194,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842763891,0.04195546,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842765071,0.05750546,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842767978,0.69138417,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842768201,0.43576601,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842768373,0.43576762,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842777587,0.43676762,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842778184,0.43576762,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842778407,0.43676762,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842784766,0.67256384,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842786970,0.43676762,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842788806,0.67256384,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842789210,0.73351043,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842789908,0.51621368,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842790579,0.42373736,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842790778,0.39823762,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842791585,0.39723762,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842793742,0.41368762,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842794280,0.43715762,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842794430,0.41368762,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842794637,0.39723762,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842796494,0.34513513,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842797138,0.323,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842804494,0.36351,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842805057,0.43774012,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842806714,0.4632335,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842807873,0.4642335,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842808077,0.48273253,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842809465,0.45723915,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842810251,0.69303537,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842811315,0.72848163,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842815168,0.7539689,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842815863,0.72848163,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842816039,0.75396691,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842816250,0.72848163,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842817219,0.74698093,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842818200,0.7284819,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842819972,0.49268568,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842821790,0.51118465,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842822980,0.47067465,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842823228,0.41857216,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842823429,0.47067465,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842824002,0.46967465,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842824555,0.51018465,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842825527,0.53566896,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842825947,0.53666896,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842827322,0.51816966,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842830618,0.53666906,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842832346,0.51817009,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842836620,3.95835667,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842836818,5.75031381,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842837024,5.70786253,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842837755,5.70686253,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842838138,5.70786253,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842838346,5.67412922,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842838683,4.57866667,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842838842,5.35395667,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842839044,5.42386367,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842839359,5.29742163,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842839563,5.32974863,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842839767,5.39075963,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842840007,5.61783963,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842840145,5.39076463,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842840352,0.61783963,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842840555,5.36852723,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842840778,5.59934023,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842841378,5.48273127,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842841711,5.12050472,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842841954,5.51174672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842842109,0.51174672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842842303,5.51174672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842842532,0.51174672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842842686,5.51174672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842843937,5.42228146,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842844204,5.34258646,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842844405,5.34251846,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842844640,5.40260246,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842844798,0.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842845001,5.46850446,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842845247,5.52517146,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842845449,5.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842845655,0.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842845820,5.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842847258,0.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842847430,5.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842847805,0.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842848005,5.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842848444,5.56449915,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842849224,0.56449915,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842849450,5.56449915,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842850744,5.53599215,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842850930,5.49258515,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842851110,5.56449915,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842851306,5.6854847,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842851557,0.6854847,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842851760,5.6854847,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842852172,0.6854847,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842852375,5.54377415,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842852523,5.54376815,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842852720,5.00449546,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842852972,5.00455946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842853155,5.00157246,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842853377,5.00205246,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842853572,5.22201146,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842853823,0.53024946,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842853995,5.09481672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842854296,5.11203672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842854477,4.87091772,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842854686,4.93455172,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842854861,4.94556472,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842855064,2.64684472,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842855263,2.80702272,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842855461,0.51570672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842855663,2.88777372,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842855846,2.82486272,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842856052,2.80066672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842856268,2.79959472,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842856603,2.81101872,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842856900,0.51470672,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842857078,4.58296972,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842857282,4.66243631,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842857699,4.70135331,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842857871,0.53420931,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842858067,3.18671131,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842858272,2.19014831,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842858475,0.35683431,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842858673,0.35221631,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842858875,0.54904179,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842859076,0.66430928,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842859537,0.68795928,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842859733,0.7576495,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842859879,0.81655928,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842860235,1.22633128,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842860435,1.72147328,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842860610,2.91145428,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842860817,3.34280928,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842860996,3.21148927,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842861202,3.45098127,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842861635,3.50022927,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842861800,2.84540472,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842861998,0.53187172,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842862227,2.75556172,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842862424,2.67532472,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842862769,2.76803572,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842863426,2.68713572,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842863627,0.53187172,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842863887,2.62609972,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842864087,2.68981972,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842864258,2.62981972,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842864624,2.63369272,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842864828,2.62981972,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842865034,0.53187172,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842865371,2.54333972,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842865518,0.53187172,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842865718,2.55152872,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842865928,2.54359472,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842866131,0.73568772,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842866358,0.76750121,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842867108,0.69698772,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842867291,0.92476635,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842867490,0.92822835,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842867698,0.92830735,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842867906,0.96352635,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842868056,0.96352735,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842868252,0.96354635,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842868457,0.96353035,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842868654,0.74916535,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842868877,0.96354135,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842869890,0.92595635,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842870271,0.91328135,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842870514,0.9317818,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842870690,0.9511778,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842870895,0.7676658,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842871097,0.9512358,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842871293,0.9513038,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842871511,0.8995038,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842871705,0.7676658,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842871927,0.8930818,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842872131,0.8980848,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842872370,0.9412008,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842872574,0.7676658,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842872778,0.9407808,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842873114,3.25320146,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842873386,0.7676658,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842873581,4.2634138,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842873730,4.0285028,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842873925,0.7676658,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842874149,4.3292758,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842874480,4.1357898,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842874781,4.1280258,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842874930,4.1359058,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842875126,3.8343768,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842875327,3.3798178,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842875573,3.3623648,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842875773,3.3229548,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842875972,3.3387188,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842876183,3.3520928,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842876336,0.7676658,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842876532,3.6809668,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842876772,3.8780188,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842877089,3.87562235,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842877290,3.89652335,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842877491,4.01465863,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842877805,3.99773963,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842878005,3.96665312,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842878167,4.00024412,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842878369,4.09019412,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842878702,0.87154943,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842878895,4.04979512,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842879204,4.09568312,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842879403,0.82914812,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842879584,4.04925563,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842879806,4.11713763,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842880008,4.12667563,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842880224,4.17623163,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842880542,0.78719463,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842880732,4.27554818,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842880874,4.28853518,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842881073,4.17566018,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842881278,0.76869418,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842881514,4.17665818,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842881719,3.83614218,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842881914,3.93468918,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842882124,0.76869418,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842882326,3.93097918,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842882527,3.99098018,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842882737,0.76869418,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842882882,3.93097918,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842883082,0.76869418,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842883284,3.82459918,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842883544,3.88544618,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842883753,3.88544718,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842883929,3.72193421,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842884127,3.74760521,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842884324,3.75352221,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842884542,3.09662865,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842884743,3.41613065,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842884921,3.65352065,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842885128,3.65866965,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842885332,4.12660965,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842885663,0.78721365,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842885865,4.12664132,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842886014,4.13525132,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842886215,5.65934616,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842886463,5.92738489,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842886762,0.92738489,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842886971,5.92738489,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842887285,5.92638489,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842887505,5.90888334,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842887666,5.90988334,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842888886,4.82071746,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842889093,0.80399346,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842889389,0.76974377,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842889594,4.37288777,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842889821,4.45031777,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842890023,2.90272577,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842890159,3.10791977,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842890367,3.12062177,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842890568,3.06982891,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842890765,2.77551691,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842890968,2.98891491,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842891147,0.83348191,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842891348,3.22624991,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842891808,2.88639091,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842891967,0.83348191,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842892179,3.12662491,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842892387,3.12662891,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842892604,3.12662391,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842892804,3.09508191,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842893154,3.09508091,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842893338,3.12654591,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842893545,0.65361791,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842893743,0.48923296,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842893947,0.95059993,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842894162,0.96261393,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842894362,0.91083693,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842894546,0.91092193,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842894743,0.92288793,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842894954,0.92281593,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842895148,0.79273093,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842895359,0.92187793,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842895677,1.03169793,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842895881,1.03176993,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842896085,1.70721793,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842896233,1.48298274,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842896432,1.51459074,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842896728,1.52067774,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842897060,1.52344874,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842897384,1.58948092,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842897544,0.76874292,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842897879,1.63209592,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842898085,0.94285592,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842898281,0.98638892,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842898580,0.96083292,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842898748,0.99265292,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842898940,1.00056892,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842899151,0.98468592,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842899350,0.97290592,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842899555,0.5329467,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842900963,0.75649529,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842901315,0.6563097,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842901494,0.7192927,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842901703,0.7291417,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842902028,0.5329467,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842902266,1.0005977,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842902435,1.0353547,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842902634,0.9753547,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842902843,0.5329467,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842903009,1.0464027,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842903346,1.0290177,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842903556,0.5329467,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842903751,1.0081177,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842903958,0.8865657,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842904171,0.8885677,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842904500,0.5329467,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842904705,0.8885677,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842904905,0.5329467,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842905161,0.8592307,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842905321,0.5329467,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842906012,0.52187836,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842906213,0.53293994,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842906629,0.70874494,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842906836,0.53293994,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842907030,0.66914494,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842907335,0.65064376,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842907536,0.51443876,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842907734,0.65064376,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842908388,0.51443876,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842908765,0.50337718,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842909689,0.42770092,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842910733,0.42670092,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842911939,0.40119917,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842913256,0.37906249,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842913438,0.323,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842924084,0.323,84819.0,84818.0,0.03365815]
["bitfinex","BTCUSD",1763842924487,0.323,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842928262,0.41484249,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842930471,0.37510249,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842930675,0.37510249,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842932173,0.37510249,84819.0,84818.0,0.00111278]
["bitfinex","BTCUSD",1763842934920,0.323,84819.0,84818.0,0.01033158]
["bitfinex","BTCUSD",1763842939285,0.323,84819.0,84818.0,0.03391148]
["bitfinex","BTCUSD",1763842939540,0.05606249,84831.0,84818.0,0.03391148]
["bitfinex","BTCUSD",1763842939541,0.05606249,84831.0,84818.0,0.02469268]
["bitfinex","BTCUSD",1763842939701,0.05606249,84831.0,84830.0,0.0092188]
["bitfinex","BTCUSD",1763842939897,0.37906249,84831.0,84830.0,0.0092188]
["bitfinex","BTCUSD",1763842940301,0.37510249,84831.0,84830.0,0.0092188]
["bitfinex","BTCUSD",1763842940710,0.323,84831.0,84830.0,0.0092188]
["bitfinex","BTCUSD",1763842940951,0.05210249,84838.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1763842941154,0.06389202,84838.0,84837.0,0.0092188]
["bitfinex","BTCUSD",1763842941367,0.08600794,84838.0,84835.0,0.0092188]
["bitfinex","BTCUSD",1763842941575,0.05210249,84836.0,84835.0,0.0092188]
["bitfinex","BTCUSD",1763842941772,0.07421841,84836.0,84835.0,0.0092188]
["bitfinex","BTCUSD",1763842942132,0.05210249,84836.0,84835.0,0.0092188]
["bitfinex","BTCUSD",1763842942336,0.01178953,84838.0,84835.0,0.0093041]
["bitfinex","BTCUSD",1763842942539,0.05210249,84839.0,84835.0,0.0093041]
["bitfinex","BTCUSD",1763842945760,0.01849548,84847.0,84835.0,8.53e-05]
["bitfinex","BTCUSD",1763842945881,0.37906249,84845.0,84844.0,0.0092188]
["bitfinex","BTCUSD",1763842946229,0.40116856,84845.0,84844.0,0.00948056]
["bitfinex","BTCUSD",1763842946430,0.43660126,84845.0,84844.0,0.00948056]
["bitfinex","BTCUSD",1763842946630,0.40116856,84845.0,84844.0,0.00948056]
["bitfinex","BTCUSD",1763842947534,0.07816856,84845.0,84844.0,0.00948056]
["bitfinex","BTCUSD",1763842947790,0.07816856,84845.0,84844.0,0.00026176]
["bitfinex","BTCUSD",1763842947791,0.07420856,84845.0,84844.0,0.00026176]
["bitfinex","BTCUSD",1763842947966,0.05210249,84845.0,84844.0,0.00948056]
["bitfinex","BTCUSD",1763842948192,0.323,84850.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842948346,0.34509358,84850.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842948552,0.02209358,84850.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842950352,0.05210249,84852.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842950552,0.01187288,84853.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842950553,0.05210249,84850.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842950793,0.05210249,84852.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842950961,0.05210249,84850.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842951165,0.05210249,84852.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842951377,0.01187288,84853.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842951378,0.05210249,84850.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842951782,0.05310249,84852.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842951986,0.05210249,84850.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842952418,0.37510249,84851.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842952590,0.05210249,84851.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842953164,0.05210249,84852.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842955327,0.05310249,84852.0,84849.0,0.0092188]
["bitfinex","BTCUSD",1763842956745,0.05310249,84852.0,84844.0,0.00026176]
["bitfinex","BTCUSD",1763842957004,0.05310249,84852.0,84851.0,0.0092188]
["bitfinex","BTCUSD",1763842957723,0.05210249,84859.0,84851.0,0.0092188]
["bitfinex","BTCUSD",1763842957931,0.05210249,84859.0,84858.0,0.0092188]
["bitfinex","BTCUSD",1763842958069,0.07416123,84859.0,84858.0,0.0092188]
["bitfinex","BTCUSD",1763842958410,0.05210249,84859.0,84858.0,0.0092188]
["bitfinex","BTCUSD",1763842958630,0.05210249,84859.0,84844.0,0.01204809]
["bitfinex","BTCUSD",1763842958756,0.05310249,84859.0,84854.0,0.0092188]
["bitfinex","BTCUSD",1763842959855,0.05310249,84859.0,84858.0,0.0092188]
["bitfinex","BTCUSD",1763842960057,0.05210249,84860.0,84859.0,0.0092188]
["bitfinex","BTCUSD",1763842960789,0.05210249,84862.0,84861.0,0.0092188]
["bitfinex","BTCUSD",1763842961396,0.05210249,84864.0,84861.0,0.0092188]
["bitfinex","BTCUSD",1763842964440,0.05210249,84862.0,84858.0,0.0092188]
["bitfinex","BTCUSD",1763842965067,0.05210249,84864.0,84858.0,0.0092188]
["bitfinex","BTCUSD",1763842965270,0.05210249,84864.0,84850.0,0.27106561]
["bitfinex","BTCUSD",1763842965463,0.05210249,84865.0,84860.0,0.0092188]
["bitfinex","BTCUSD",1763842965808,0.05210249,84865.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763842965995,0.00396,84867.0,84866.0,0.0092188]
["bitfinex","BTCUSD",1763842966219,0.05606249,84867.0,84866.0,0.0092188]
["bitfinex","BTCUSD",1763842966497,0.05210249,84868.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842966719,0.05210249,84873.0,84858.0,0.27863663]
["bitfinex","BTCUSD",1763842966863,0.05210249,84873.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842966864,0.02205223,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842967205,0.05210249,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842967966,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842968158,0.02205163,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842968362,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842968561,0.02205168,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842968762,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842968987,0.02205168,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842969156,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842969357,0.02205334,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842969582,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842969875,0.02205314,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842970062,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842970262,0.02205452,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842970498,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842970813,0.02205452,84871.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842971117,0.05210249,84872.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842971317,0.05210249,84869.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842973218,0.05210249,84873.0,84864.0,0.0092188]
["bitfinex","BTCUSD",1763842973427,0.02205817,84872.0,84866.0,0.0092188]
["bitfinex","BTCUSD",1763842973642,0.05210249,84870.0,84867.0,0.0092188]
["bitfinex","BTCUSD",1763842973972,0.05210249,84872.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763842974179,0.07416043,84871.0,84870.0,0.0092188]
["bitfinex","BTCUSD",1763842974374,0.05210249,84871.0,84870.0,0.0092188]
["bitfinex","BTCUSD",1763842974585,0.323,84873.0,84870.0,0.0092188]
["bitfinex","BTCUSD",1763842974833,0.03698212,84882.0,84879.0,0.0092188]
["bitfinex","BTCUSD",1763842975175,0.0741603,84881.0,84879.0,0.0092188]
["bitfinex","BTCUSD",1763842975382,0.3971603,84880.0,84879.0,0.0092188]
["bitfinex","BTCUSD",1763842975960,0.02205781,84880.0,84879.0,0.0092188]
["bitfinex","BTCUSD",1763842976133,0.0001205,84882.0,84879.0,0.0092188]
["bitfinex","BTCUSD",1763842976335,0.0001205,84882.0,84873.0,0.00396]
["bitfinex","BTCUSD",1763842976686,0.0001205,84882.0,84881.0,0.0092188]
["bitfinex","BTCUSD",1763842979267,0.0001205,84882.0,84881.0,0.0102188]
["bitfinex","BTCUSD",1763842982197,0.0001205,84882.0,84881.0,0.0092188]
["bitfinex","BTCUSD",1763842982374,0.0001205,84882.0,84881.0,0.0102188]
["bitfinex","BTCUSD",1763842982572,0.0001205,84882.0,84881.0,0.24584279]
["bitfinex","BTCUSD",1763842983007,0.02389161,84913.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1763842983008,0.01178161,84913.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1763842983328,0.03203622,84920.0,84908.0,0.0092188]
["bitfinex","BTCUSD",1763842983329,0.02203282,84909.0,84908.0,0.0092188]
["bitfinex","BTCUSD",1763842983827,0.00032059,84910.0,84903.0,0.11811186]
["bitfinex","BTCUSD",1763842984009,0.00032059,84910.0,84909.0,0.0092188]
["bitfinex","BTCUSD",1763842984205,0.02234141,84910.0,84909.0,0.0092188]
["bitfinex","BTCUSD",1763842984429,0.00032059,84910.0,84909.0,0.0092188]
["bitfinex","BTCUSD",1763842985228,0.02231104,84910.0,84909.0,0.0092188]
["bitfinex","BTCUSD",1763842986050,0.02231104,84910.0,84909.0,0.0112188]
["bitfinex","BTCUSD",1763842986370,0.02231104,84910.0,84909.0,0.0102188]
["bitfinex","BTCUSD",1763842986536,0.02231104,84910.0,84909.0,0.0092188]
["bitfinex","BTCUSD",1763842986740,0.02231104,84910.0,84909.0,0.0102188]
["bitfinex","BTCUSD",1763842987999,0.02231104,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763842988198,0.02231104,84910.0,84909.0,0.0102188]
["bitfinex","BTCUSD",1763842991610,0.11546353,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763842991809,0.43846353,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1763842994005,0.05210249,84905.0,84899.0,0.0092188]
["bitfinex","BTCUSD",1763842994208,0.35676845,84904.0,84899.0,0.0092188]
["bitfinex","BTCUSD",1763842994368,0.02199045,84903.0,84899.0,0.0092188]
["bitfinex","BTCUSD",1763842994541,0.02199045,84902.0,84899.0,0.0092188]
["bitfinex","BTCUSD",1763842994738,0.02199045,84901.0,84899.0,0.0092188]
["bitfinex","BTCUSD",1763842994941,0.02199045,84900.0,84899.0,0.0092188]
["bitfinex","BTCUSD",1763842996272,0.03811045,84900.0,84896.0,0.0092188]
["bitfinex","BTCUSD",1763842996586,0.02199045,84899.0,84896.0,0.0092188]
["bitfinex","BTCUSD",1763842996800,0.02199045,84898.0,84896.0,0.0092188]
["bitfinex","BTCUSD",1763842996963,0.02199045,84897.0,84896.0,0.0092188]
["bitfinex","BTCUSD",1763842997529,0.03376942,84897.0,84894.0,0.0092188]
["bitfinex","BTCUSD",1763842997827,0.03376942,84897.0,84890.0,0.00396]
["bitfinex","BTCUSD",1763842997828,0.03376956,84896.0,84892.0,0.0092188]
["bitfinex","BTCUSD",1763842997950,0.02199045,84895.0,84892.0,0.0092188]
["bitfinex","BTCUSD",1763842998157,0.02199045,84894.0,84892.0,0.0092188]
["bitfinex","BTCUSD",1763842998357,0.02199045,84893.0,84890.0,0.0131788]
["bitfinex","BTCUSD",1763842998561,0.02199045,84892.0,84890.0,0.0131788]
["bitfinex","BTCUSD",1763842998758,0.02199045,84891.0,84890.0,0.0131788]
["bitfinex","BTCUSD",1763842999877,0.02199045,84891.0,84890.0,0.0092188]
["bitfinex","BTCUSD",1763843000044,0.06304045,84891.0,84890.0,0.001]
["bitfinex","BTCUSD",1763843000205,0.06304045,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1763843000614,0.03811045,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1763843000828,0.03811045,84891.0,84890.0,0.001]
["bitfinex","BTCUSD",1763843001046,0.03811045,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1763843001619,0.03811045,84891.0,84890.0,0.001]
["bitfinex","BTCUSD",1763843002081,0.38604045,84891.0,84890.0,0.001]
["bitfinex","BTCUSD",1763843002427,0.43814294,84891.0,84890.0,0.001]
["bitfinex","BTCUSD",1763843003663,0.43814294,84891.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843003664,0.05210249,84882.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843003867,0.02199045,84881.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843004202,0.02199045,84880.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843004405,0.02199045,84879.0,84873.0,0.00396]
["bitfinex","BTCUSD",1763843004711,0.02199045,84878.0,84873.0,0.00396]
["bitfinex","BTCUSD",1763843004904,0.02199045,84877.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843006066,0.02199045,84877.0,84876.0,0.0102188]
["bitfinex","BTCUSD",1763843007014,0.43814294,84877.0,84876.0,0.001]
["bitfinex","BTCUSD",1763843007214,0.43814294,84877.0,84876.0,0.002]
["bitfinex","BTCUSD",1763843007892,0.43814294,84877.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843007893,0.05210249,84875.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843008115,0.42556294,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843008482,0.45049294,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843009075,0.08644294,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843010512,0.10256294,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843011403,0.12749294,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843011684,0.36313636,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843011882,0.36709636,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843012092,0.40252081,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843012316,0.75088847,84874.0,84873.0,0.0001205]
["bitfinex","BTCUSD",1763843012512,0.75088847,84874.0,84845.0,0.0092188]
["bitfinex","BTCUSD",1763843012513,0.57048896,84853.0,84845.0,0.0092188]
["bitfinex","BTCUSD",1763843012710,0.57048896,84853.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843012711,0.323,84853.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843013253,0.323,84853.0,84847.0,0.0092188]
["bitfinex","BTCUSD",1763843013411,0.05210249,84854.0,84847.0,0.0092188]
["bitfinex","BTCUSD",1763843014913,0.02317,84853.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843015110,0.02317,84853.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843015509,0.02864,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843015697,0.02864,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843015698,0.08074249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843015899,0.10391249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843016093,0.08074249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843016511,0.10391249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843017741,0.42691249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843018690,0.42691249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843018903,0.42691249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843020040,0.42691249,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843020041,0.37510249,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843023019,0.41530249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843024844,0.43727776,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843026099,0.55538962,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843027769,0.55638962,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843027971,0.56111435,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843028166,0.4614944,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843029373,0.46151139,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843030036,0.44142139,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843030459,0.46547139,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843031081,0.46447139,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843031444,0.43569666,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843031646,0.40105475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843032051,0.39709475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843033013,0.41324475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843033358,0.43729475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843034076,0.39709475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843034482,0.39709475,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843034952,0.39709475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843037213,0.41324475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843038178,0.39709475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843039260,0.43729475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843040196,0.46272889,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843041425,0.42252889,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843041596,0.46272889,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843042220,0.47378485,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843044319,0.43358485,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843044514,0.42252889,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843044937,0.42252889,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843045155,0.42252889,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843046261,0.46373889,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843046446,0.47479965,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843046777,0.43910889,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843047625,0.42252889,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843048052,0.42252889,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843049853,0.3704264,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843050058,0.02199226,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843053692,0.02199226,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843054317,0.02199226,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843054318,0.11530475,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843054519,0.43830475,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843055170,0.43830475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843055382,0.43830475,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843056026,0.43830475,84846.0,84845.0,0.0020853]
["bitfinex","BTCUSD",1763843056241,0.43830475,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843056871,0.43830475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843057909,0.39709475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843058118,0.41367475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843058322,0.43830475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843059869,0.67402593,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843060296,0.69951269,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843062293,0.67402593,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843063759,0.43830475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843063959,0.67402593,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843064487,0.43830475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843065019,0.41367475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843065418,0.43830475,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843069124,1.02910845,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843069311,5.62766814,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843069511,4.66919065,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843069673,4.54622065,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843069874,4.87800465,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843070075,4.91103265,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843070294,4.97204465,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843070516,5.09124365,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843070717,0.51491595,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843070922,4.78820795,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843071139,4.77498395,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843071349,4.68395095,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843071550,0.51591595,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843071766,4.62395195,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843071999,4.62494995,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843072202,0.51591595,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843072408,4.71675136,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843072719,4.77873936,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843072894,4.79609411,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843073059,4.79892511,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843073265,4.58632411,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843073567,4.92392211,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843073796,4.90645136,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843074026,1.04470667,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843074220,1.03635626,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843074441,1.02551713,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843074619,1.03774413,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843074822,0.81752413,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843075017,1.02151831,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843075219,0.84553031,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843075430,0.68482747,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843075692,0.93749996,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843075824,0.85895996,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843076025,0.81935996,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843076233,0.44438078,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843077871,0.80993996,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843078104,0.68010196,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843078251,0.44338078,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843079185,0.41775078,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843079584,0.05210249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843079829,0.41409093,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843080029,0.39073249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843080233,0.41372249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843081043,0.37510249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843081828,0.37510249,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843081997,0.05210249,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843084078,0.06773249,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843084286,0.413574,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843084454,0.39073249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843086520,0.37510249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843089650,0.05210249,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843090891,0.05210249,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843091102,0.05210249,84853.0,84847.0,0.0092188]
["bitfinex","BTCUSD",1763843092598,0.05210249,84847.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843092811,0.40261249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843094079,0.07961249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843094327,0.10260249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843095196,0.10260249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843096663,0.06398249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843099595,0.05210249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843100005,0.05210249,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843100209,0.05210249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843101240,0.05210249,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843102708,0.05210249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843102709,0.42720249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843103748,0.42720249,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843104117,0.44929506,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843104313,0.68501624,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843105202,0.44929506,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843107971,0.56740692,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843111696,0.58590054,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843114046,0.48628199,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843118512,0.46169199,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843118731,0.43418199,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843118895,0.42841942,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843119090,0.47512018,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843120745,0.47512018,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843121282,0.47512018,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843121715,0.45662656,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843123959,0.69234774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843124735,0.67385443,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843125258,1.9438167,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843125455,0.76432726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843125756,3.04528326,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843125964,3.16041526,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843126118,1.57862726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843126321,1.87575026,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843126632,2.05574726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843126832,2.05573826,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843127018,2.05572726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843127215,2.05772726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843127557,2.05772426,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843127725,2.04886526,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843127919,0.76632726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843128145,1.93772526,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843128351,1.93772226,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843128659,0.76632726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843128867,2.38238026,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843129070,2.56579926,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843129279,1.91913526,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843129624,2.15539526,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843129824,2.15539426,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843130241,2.39662426,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843130437,2.21559826,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843130658,1.85927626,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843131068,2.02223126,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843131281,0.76632726,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843131483,2.08665426,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843131688,2.08665526,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843131900,1.78436826,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843132128,0.99164626,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843132329,0.92363213,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843132520,0.88487113,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843132656,0.88533413,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843132862,0.75526713,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843133169,0.65564095,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843133370,0.51954595,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843134490,0.49306437,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843134860,0.51853287,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843135062,0.49903918,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843136169,0.73476036,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843138425,0.75325466,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843139066,0.72778616,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843141709,0.49206498,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843141908,0.48596855,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843142059,0.45053112,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843143740,0.47330112,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843144894,0.47330112,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843145872,0.47330112,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843146091,0.47802561,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843146647,0.47902561,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843146845,1.42208274,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843147091,1.35250074,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843147416,1.35249974,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843147765,1.22344774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843148071,1.29222474,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843148267,1.29258674,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843148469,1.27409244,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843148670,0.91398044,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843148876,0.94782944,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843149036,0.48600044,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843149242,0.95586744,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843149571,1.23866344,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843149870,1.24746844,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843150223,0.48600044,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843150422,1.23972044,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843150623,1.01520644,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843151070,1.10869244,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843151298,1.10195244,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843151616,1.10869244,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843151792,0.50449487,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843151997,0.99853087,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843152401,1.0398893,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843152555,1.1243613,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843152754,0.4860013,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843152950,1.0353663,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843153175,0.4860013,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843154482,0.6444183,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843154684,0.6444993,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843154886,0.6983043,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843155278,0.4860013,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843155486,0.77679833,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843155691,0.71679833,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843155874,0.50449533,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843156073,0.81220933,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843156486,0.50449533,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843156686,0.4790262,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843158444,0.4780262,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843161387,0.45953217,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843164077,0.44103774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843168680,0.07893774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843169300,0.11755774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843169853,0.14091618,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843170053,0.14091618,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843172413,0.07893774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843172611,0.07893774,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843173061,0.07893774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843173935,0.07893774,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843174770,0.07893774,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843175547,0.08893774,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843176363,0.06682698,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843177586,0.06682698,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843178205,0.06682698,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843180290,0.08893807,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843181063,0.06682698,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843183085,0.06682698,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843183388,0.0889422,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843183960,0.08421771,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843184165,0.06210249,84846.0,84845.0,0.0093041]
["bitfinex","BTCUSD",1763843185328,0.06210249,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843186310,0.06210249,84846.0,84845.0,0.0113041]
["bitfinex","BTCUSD",1763843193439,0.01,84846.0,84845.0,0.0113041]
["bitfinex","BTCUSD",1763843194473,0.06210249,84846.0,84845.0,0.0113041]
["bitfinex","BTCUSD",1763843194671,0.06210249,84846.0,84845.0,0.03487649]
["bitfinex","BTCUSD",1763843197198,0.01,84846.0,84845.0,0.03487649]
["bitfinex","BTCUSD",1763843198331,0.01,84846.0,84845.0,0.03387649]
["bitfinex","BTCUSD",1763843198942,0.01,84846.0,84845.0,0.03487649]
["bitfinex","BTCUSD",1763843204164,0.01,84846.0,84845.0,0.02761171]
["bitfinex","BTCUSD",1763843204366,0.01,84846.0,84845.0,0.03883649]
["bitfinex","BTCUSD",1763843205091,0.01,84846.0,84845.0,0.03683649]
["bitfinex","BTCUSD",1763843205512,0.01,84846.0,84845.0,0.03783649]
["bitfinex","BTCUSD",1763843205948,0.01,84846.0,84845.0,0.03683649]
["bitfinex","BTCUSD",1763843206157,0.01,84846.0,84845.0,0.03783649]
["bitfinex","BTCUSD",1763843206521,0.01,84846.0,84845.0,0.03883649]
["bitfinex","BTCUSD",1763843206861,0.01,84846.0,84845.0,0.03783649]
["bitfinex","BTCUSD",1763843207240,0.01,84846.0,84845.0,0.03983649]
["bitfinex","BTCUSD",1763843208231,0.01,84846.0,84845.0,0.03783649]
["bitfinex","BTCUSD",1763843208431,0.01,84846.0,84845.0,0.03683649]
["bitfinex","BTCUSD",1763843208642,0.01,84846.0,84845.0,0.03783649]
["bitfinex","BTCUSD",1763843209042,0.01,84846.0,84845.0,0.27356045]
["bitfinex","BTCUSD",1763843209258,0.01,84846.0,84845.0,0.24998806]
["bitfinex","BTCUSD",1763843209778,0.01,84846.0,84845.0,0.25198806]
["bitfinex","BTCUSD",1763843211779,0.01,84846.0,84845.0,0.0162641]
["bitfinex","BTCUSD",1763843211979,0.01,84846.0,84845.0,0.03983649]
["bitfinex","BTCUSD",1763843214410,0.01,84846.0,84845.0,0.0162641]
["bitfinex","BTCUSD",1763843214683,0.01,84846.0,84845.0,0.0123041]
["bitfinex","BTCUSD",1763843214904,0.01,84846.0,84845.0,0.0162641]
["bitfinex","BTCUSD",1763843215533,0.01,84846.0,84845.0,0.25198806]
["bitfinex","BTCUSD",1763843215867,0.01,84846.0,84845.0,0.25098806]
["bitfinex","BTCUSD",1763843216062,0.01,84846.0,84845.0,0.24898806]
["bitfinex","BTCUSD",1763843216306,0.01,84846.0,84845.0,0.25098806]
["bitfinex","BTCUSD",1763843216509,0.01,84846.0,84845.0,0.24998806]
["bitfinex","BTCUSD",1763843217088,0.01,84846.0,84845.0,0.25098806]
["bitfinex","BTCUSD",1763843218075,0.01,84846.0,84845.0,0.0152641]
["bitfinex","BTCUSD",1763843218280,0.01,84846.0,84845.0,0.03469514]
["bitfinex","BTCUSD",1763843220666,0.01,84846.0,84845.0,0.2704191]
["bitfinex","BTCUSD",1763843220911,0.01,84846.0,84845.0,0.0152641]
["bitfinex","BTCUSD",1763843221486,0.01,84846.0,84845.0,0.03568064]
["bitfinex","BTCUSD",1763843221899,0.01,84846.0,84845.0,0.05903908]
["bitfinex","BTCUSD",1763843222715,0.01,84846.0,84845.0,0.05507908]
["bitfinex","BTCUSD",1763843222939,0.01,84846.0,84845.0,0.05903908]
["bitfinex","BTCUSD",1763843223372,0.01,84846.0,84845.0,0.03862254]
["bitfinex","BTCUSD",1763843223577,0.01,84846.0,84845.0,0.06219493]
["bitfinex","BTCUSD",1763843229402,0.01,84846.0,84845.0,0.03862254]
["bitfinex","BTCUSD",1763843230249,0.01,84846.0,84845.0,0.03762254]
["bitfinex","BTCUSD",1763843230452,0.01,84846.0,84845.0,0.03862254]
["bitfinex","BTCUSD",1763843230878,0.01,84846.0,84845.0,0.03762254]
["bitfinex","BTCUSD",1763843231095,0.01,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843231305,0.01,84846.0,84845.0,0.0142641]
["bitfinex","BTCUSD",1763843231528,0.06210249,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843231949,0.06210249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843232163,0.06210249,84846.0,84845.0,0.0020853]
["bitfinex","BTCUSD",1763843232377,0.06210249,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843232587,0.07158305,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843233014,0.07158305,84846.0,84845.0,0.0020853]
["bitfinex","BTCUSD",1763843233845,0.43445305,84846.0,84845.0,0.0020853]
["bitfinex","BTCUSD",1763843234253,0.41100305,84846.0,84845.0,0.0020853]
["bitfinex","BTCUSD",1763843234457,0.39458305,84846.0,84845.0,0.0020853]
["bitfinex","BTCUSD",1763843234588,0.39458305,84846.0,84845.0,0.0113041]
["bitfinex","BTCUSD",1763843234789,0.39458305,84846.0,84845.0,0.0020853]
["bitfinex","BTCUSD",1763843235001,0.39458305,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843235196,0.39458305,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843237299,0.39458305,84846.0,84845.0,0.0103041]
["bitfinex","BTCUSD",1763843238726,0.39458305,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843242626,0.43445305,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843243855,0.45654291,84846.0,84845.0,0.0010853]
["bitfinex","BTCUSD",1763843244056,0.45654291,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843245081,0.43445305,84846.0,84845.0,8.53e-05]
["bitfinex","BTCUSD",1763843247529,0.43445305,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843248176,0.67017423,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843254036,0.68866635,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843259191,0.71074675,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843260264,0.47502557,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843260477,0.45157557,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843260677,0.47436557,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843263277,0.45157557,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843263979,0.45587345,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843266745,0.45589329,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843270943,0.43379305,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843271147,0.45591495,84846.0,84845.0,0.35235803]
["bitfinex","BTCUSD",1763843282242,0.45591495,84846.0,84845.0,0.36157683]
["bitfinex","BTCUSD",1763843282243,0.04160246,84846.0,84845.0,0.36157683]
["bitfinex","BTCUSD",1763843282409,0.01948056,84846.0,84845.0,0.36157683]
["bitfinex","BTCUSD",1763843282787,0.06210249,84846.0,84845.0,0.36157683]
["bitfinex","BTCUSD",1763843283492,0.06210249,84846.0,84845.0,0.36257683]
["bitfinex","BTCUSD",1763843283690,0.06210249,84846.0,84845.0,0.36357683]
["bitfinex","BTCUSD",1763843294636,0.06210249,84846.0,84845.0,0.59930079]
["bitfinex","BTCUSD",1763843295316,0.06210249,84846.0,84845.0,0.36357683]
["bitfinex","BTCUSD",1763843306423,0.01,84846.0,84845.0,0.36357683]
["bitfinex","BTCUSD",1763843307879,0.01,84846.0,84845.0,0.36157683]
["bitfinex","BTCUSD",1763843308080,0.01,84846.0,84845.0,0.36457683]
["bitfinex","BTCUSD",1763843309088,0.01,84846.0,84845.0,0.39999735]
["bitfinex","BTCUSD",1763843310665,0.01,84846.0,84845.0,0.36457683]
["bitfinex","BTCUSD",1763843316414,0.01,84846.0,84845.0,0.36257683]
["bitfinex","BTCUSD",1763843316622,0.01,84846.0,84845.0,0.36157683]
["bitfinex","BTCUSD",1763843316820,0.01,84846.0,84845.0,0.36257683]
["bitfinex","BTCUSD",1763843317025,0.01,84846.0,84845.0,0.36357683]
["bitfinex","BTCUSD",1763843324651,0.01,84846.0,84845.0,0.39899597]
["bitfinex","BTCUSD",1763843324854,0.323,84872.0,84870.0,0.0092188]
["bitfinex","BTCUSD",1763843324855,0.05210249,84871.0,84870.0,0.0092188]
["bitfinex","BTCUSD",1763843325224,0.05210249,84879.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1763843325388,0.05210249,84879.0,84878.0,0.0092188]
["bitfinex","BTCUSD",1763843325791,0.05210249,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843325996,0.07419838,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843326203,0.45597462,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843326368,0.43261618,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843326568,0.43273673,84881.0,84880.0,0.0082188]
["bitfinex","BTCUSD",1763843326806,0.43273673,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843327009,0.43373673,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843327207,0.43473673,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843327723,0.45136673,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843328524,0.47407673,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843330296,0.45198084,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843331416,0.47407095,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843331619,0.45136093,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843331787,0.43473093,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843332981,0.08864084,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843333373,0.08764084,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843335387,0.00012055,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843336522,0.06400548,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843337074,0.05222304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843346536,0.05222304,84881.0,84880.0,0.03278147]
["bitfinex","BTCUSD",1763843346996,0.05222304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843347377,0.06742304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843348650,0.41534304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843348909,0.05222304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843351132,0.05222304,84881.0,84880.0,0.03278147]
["bitfinex","BTCUSD",1763843351337,0.05222304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843351481,0.09234304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843351693,0.09234304,84881.0,84860.0,0.01178355]
["bitfinex","BTCUSD",1763843351694,0.05210249,84880.0,84879.0,0.0092188]
["bitfinex","BTCUSD",1763843352116,0.00012055,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843361249,0.41534304,84881.0,84880.0,0.0092188]
["bitfinex","BTCUSD",1763843361532,0.41534304,84881.0,84873.0,0.0092188]
["bitfinex","BTCUSD",1763843361533,0.05210249,84880.0,84873.0,0.0092188]
["bitfinex","BTCUSD",1763843361654,0.05210249,84874.0,84873.0,0.0092188]
["bitfinex","BTCUSD",1763843361856,0.07918249,84874.0,84873.0,0.0092188]
["bitfinex","BTCUSD",1763843362655,0.05210249,84878.0,84873.0,0.0092188]
["bitfinex","BTCUSD",1763843362940,0.05210249,84878.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843365217,0.07702249,84878.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843367019,0.07546093,84877.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843367591,0.09066093,84877.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843367868,0.05210249,84877.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843380853,0.05210249,84877.0,84876.0,0.03278258]
["bitfinex","BTCUSD",1763843382235,0.05210249,84877.0,84876.0,0.26842045]
["bitfinex","BTCUSD",1763843382439,0.05210249,84877.0,84876.0,0.24485667]
["bitfinex","BTCUSD",1763843386303,0.05210249,84877.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843386440,0.05210249,84877.0,84876.0,0.03278258]
["bitfinex","BTCUSD",1763843392178,0.05210249,84877.0,84876.0,0.02531422]
["bitfinex","BTCUSD",1763843392334,0.05210249,84877.0,84876.0,0.0092188]
["bitfinex","BTCUSD",1763843398995,0.05210249,84876.0,84874.0,0.0092188]
["bitfinex","BTCUSD",1763843399406,0.05210249,84878.0,84874.0,0.0092188]
["bitfinex","BTCUSD",1763843399955,0.05210249,84878.0,84870.0,0.00396]
["bitfinex","BTCUSD",1763843399956,0.05210249,84878.0,84875.0,0.0092188]
["bitfinex","BTCUSD",1763843400363,0.05210249,84878.0,84874.0,0.0092188]
["bitfinex","BTCUSD",1763843401888,0.01585,84875.0,84874.0,0.0092188]
["bitfinex","BTCUSD",1763843402094,0.01585,84875.0,84851.0,0.1457]
["bitfinex","BTCUSD",1763843402095,0.05210249,84860.0,84859.0,0.0092188]
["bitfinex","BTCUSD",1763843402331,0.33478411,84860.0,84846.0,0.0092188]
["bitfinex","BTCUSD",1763843402559,0.323,84858.0,84846.0,0.0092188]
["bitfinex","BTCUSD",1763843402845,0.37115425,84859.0,84846.0,0.0092188]
["bitfinex","BTCUSD",1763843402846,0.08007249,84847.0,84846.0,0.0092188]
["bitfinex","BTCUSD",1763843403071,0.05210249,84847.0,84846.0,0.0092188]
["bitfinex","BTCUSD",1763843403266,0.05210249,84847.0,84846.0,0.15090277]
["bitfinex","BTCUSD",1763843403624,0.08752849,84847.0,84846.0,0.15090277]
["bitfinex","BTCUSD",1763843404039,0.08752849,84847.0,84846.0,0.15098807]
["bitfinex","BTCUSD",1763843405229,0.08752849,84847.0,84846.0,0.38670925]
["bitfinex","BTCUSD",1763843405590,0.08752849,84847.0,84846.0,0.36313714]
["bitfinex","BTCUSD",1763843406817,0.08752849,84847.0,84846.0,0.36413714]
["bitfinex","BTCUSD",1763843407033,0.05210249,84863.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1763843407159,0.05210249,84863.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1763843407160,0.05210249,84863.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763843407855,0.08752619,84863.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763843408054,0.10441619,84863.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763843408454,0.12779619,84863.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763843408697,0.12879619,84863.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763843409076,0.12779619,84863.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763843410348,0.08752619,84863.0,84862.0,0.0092188]
["bitfinex","BTCUSD",1763843411303,0.05210249,84861.0,84849.0,0.00396]
["bitfinex","BTCUSD",1763843411504,0.05210249,84849.0,84848.0,0.0131788]
["bitfinex","BTCUSD",1763843411748,0.05210249,84849.0,84848.0,0.0092188]
["bitfinex","BTCUSD",1763843411949,0.06799249,84849.0,84848.0,0.0092188]
["bitfinex","BTCUSD",1763843412107,0.45079916,84849.0,84846.0,0.0040453]
["bitfinex","BTCUSD",1763843412934,0.45079916,84849.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843412935,0.01589,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843413146,0.09237249,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843414345,0.09237249,84847.0,84846.0,0.0010853]
["bitfinex","BTCUSD",1763843414803,0.09237249,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843415028,0.42642201,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843415196,0.41053201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843415663,0.45080201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843416075,0.42642201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843418239,0.45080201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843419550,0.42642201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843421125,0.41053201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843423283,0.45080201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843426560,0.42642201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843426738,0.41053201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843427672,0.45080201,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843428771,0.45080201,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843431331,0.47291076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843432087,0.44853076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843432951,0.47299076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843433688,0.50862129,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843433926,0.62673315,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843434312,0.59110262,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843435311,0.47399076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843436065,0.47499076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843436980,0.47399076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843437183,0.47299076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843443406,0.47299055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843445671,0.44853055,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843445822,0.47261055,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843446074,0.47261055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843448627,0.43264055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843448827,0.43264055,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843449113,0.47289055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843449504,0.43264055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843451151,0.43264055,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843452366,0.43264055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843452795,0.44881055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843452993,0.47289055,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843453809,0.47289146,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843454767,0.47289268,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843457094,0.44881268,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843457866,0.44881268,84847.0,84846.0,0.0093041]
["bitfinex","BTCUSD",1763843458046,0.44881268,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843458399,0.47289268,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843458839,0.70861109,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843459818,0.70961109,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843460700,0.77086057,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843460905,0.83666076,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843461146,0.83285339,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843461282,5.80099734,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843461482,5.79999734,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843461793,5.93204536,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843462035,5.93404536,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843462454,5.93204536,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843462578,5.93304536,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843462779,5.95353893,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843463233,5.97203253,84847.0,84846.0,8.53e-05]
["bitfinex","BTCUSD",1763843463858,5.97203253,84847.0,84845.0,0.29230803]
["bitfinex","BTCUSD",1763843463859,5.41295249,84846.0,84845.0,0.29230803]
["bitfinex","BTCUSD",1763843464185,5.41295249,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843464186,5.69416085,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843464515,5.5731753,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843465134,5.5761753,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843465330,5.63978051,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843465563,5.5751753,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843465935,5.5771753,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843466371,5.54151188,84846.0,84845.0,0.26830803]
["bitfinex","BTCUSD",1763843466926,0.23572396,84845.0,84820.0,0.1]
["bitfinex","BTCUSD",1763843467143,3.72532601,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843467369,3.64073493,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843467576,3.78667793,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843467696,3.81495146,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843467891,1.00548901,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843468106,0.88450346,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843468304,4.40211946,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843468509,4.39457446,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843468721,4.45429946,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843468972,0.96975962,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843469145,6.09074517,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843469524,6.08974517,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843469950,6.08864156,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843470299,6.08964156,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843471052,1.09064156,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843471256,6.08955587,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843471668,6.09153614,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843473120,1.09153614,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843473469,6.09153614,84821.0,84820.0,0.10040165]
["bitfinex","BTCUSD",1763843473623,6.09153614,84821.0,84820.0,0.10118715]
["bitfinex","BTCUSD",1763843473823,6.12326944,84821.0,84820.0,0.07718715]
["bitfinex","BTCUSD",1763843474149,6.09153614,84821.0,84820.0,0.07718715]
["bitfinex","BTCUSD",1763843474643,1.09153614,84821.0,84820.0,0.07718715]
["bitfinex","BTCUSD",1763843474860,6.08953614,84821.0,84820.0,0.07718715]
["bitfinex","BTCUSD",1763843475060,6.08953614,84821.0,84790.0,0.42085455]
["bitfinex","BTCUSD",1763843475061,0.55881846,84811.0,84790.0,0.42085455]
["bitfinex","BTCUSD",1763843475262,5.79795219,84811.0,84790.0,0.42085455]
["bitfinex","BTCUSD",1763843475408,5.82054219,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843475613,5.8560001,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843476225,5.85598071,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843476422,0.83059407,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843476677,0.84909453,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843476894,5.84909453,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843477049,5.85209453,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843477447,5.79100243,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843477849,0.79100243,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843478200,5.79094571,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843478828,0.81625932,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843478965,5.78330375,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843479831,5.82840679,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843480124,5.86004881,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843480969,0.86004881,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843481231,5.86004881,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843481430,0.89299959,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843481595,5.89299959,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843481793,0.89299959,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843482002,5.89299959,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843482205,5.86135757,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843482458,0.86135757,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843482637,5.86135757,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843483376,0.86135757,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843483931,5.86135757,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843485002,5.89852376,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843485422,0.89852376,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843485631,5.89852376,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843485842,5.89552376,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843486043,0.89652376,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843486290,5.89852376,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843486656,5.8800233,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843486854,0.8800419,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843487052,5.8800419,84811.0,84810.0,0.00072737]
["bitfinex","BTCUSD",1763843487268,2.62080758,84791.0,84790.0,0.42085455]
["bitfinex","BTCUSD",1763843487478,2.43811498,84791.0,84790.0,0.42085455]
["bitfinex","BTCUSD",1763843487677,2.52492298,84791.0,84790.0,0.42085455]
["bitfinex","BTCUSD",1763843487851,2.42297995,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843488061,2.51218995,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843488294,5.80620533,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843488747,5.8484456,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843489154,5.80620533,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843489796,5.80820533,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843489995,0.82671136,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843490203,5.82771136,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843490405,5.94869691,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843491293,6.01205732,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843491988,5.89107177,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843492128,5.82771136,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843492329,5.82780594,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843492938,0.82780594,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843493139,5.82780594,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843493548,5.90337549,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843493758,5.94054168,84791.0,84790.0,0.4215095]
["bitfinex","BTCUSD",1763843494141,5.93741628,84791.0,84790.0,0.32574089]
["bitfinex","BTCUSD",1763843494594,0.90025009,84791.0,84790.0,0.32574089]
["bitfinex","BTCUSD",1763843494791,5.82468054,84791.0,84790.0,0.32574089]
["bitfinex","BTCUSD",1763843496453,0.82468054,84791.0,84790.0,0.32574089]
["bitfinex","BTCUSD",1763843496670,5.82468054,84791.0,84790.0,0.32574089]
["bitfinex","BTCUSD",1763843496858,5.86184673,84791.0,84790.0,0.32574089]
["bitfinex","BTCUSD",1763843497157,0.86184673,84791.0,84790.0,0.32574089]
["bitfinex","BTCUSD",1763843497359,5.98283228,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843497584,5.86184673,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843497802,1.06200131,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843498014,1.19921431,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843498225,1.06325531,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843498383,0.78892131,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843498808,1.11692631,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843499022,1.93906971,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843499232,3.32776931,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843499431,3.25690231,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843499633,2.78189031,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843499816,2.74769331,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843500203,0.21070659,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843500396,0.6625641,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843500573,0.4738106,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843500775,0.52591309,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843500980,0.66658495,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843501194,0.53450295,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843501456,0.65499509,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843502008,0.66674909,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843502208,0.65499509,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843502408,0.66676023,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843502945,0.65499509,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843503144,0.52391309,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843503326,0.67349976,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843503981,0.54241776,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843504807,0.9211253,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843504983,0.9344463,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843505734,0.9455853,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843505932,0.9345103,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843506081,0.9455683,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843506509,0.68524121,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843507109,0.65759921,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843507310,0.6151292,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843507490,0.61512897,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843507897,0.57267392,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843508101,0.61512986,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843509536,0.57267392,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843510118,0.55166949,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843510297,0.0948606,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843510499,0.04837716,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843510743,0.02204495,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843511215,0.02304495,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843511603,0.02204495,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843511803,0.06100495,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843512043,0.06100495,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843512450,0.47568722,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843512619,0.43610744,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843512797,0.46155768,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843513603,0.49206223,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843514826,0.49306223,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843516191,0.46761199,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843516406,0.70348608,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843517037,0.72893501,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843517250,2.32311101,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843517459,0.72893501,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843517666,2.27095763,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843517864,2.26341263,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843518097,2.26241263,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843518337,2.31236601,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843518564,2.61367201,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843518974,1.72565901,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843519214,1.76864201,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843519420,1.76863801,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843520030,2.17868701,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843520179,0.72893501,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843520591,2.78384201,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843520796,2.84398101,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843520999,0.72893501,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843521212,2.72398201,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843521425,5.89643268,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843521705,5.93219191,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843522134,1.76613688,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843522343,3.35016013,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843522547,0.77544713,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843522745,0.77644713,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843522954,2.85600968,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843523160,3.60284423,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843523375,5.89643268,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843523603,5.77544713,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843523808,5.73801818,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843524006,1.87409518,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843524210,2.14472626,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843524503,0.80626726,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843524705,1.13991758,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843524887,1.04287458,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843525076,1.03017058,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843525421,0.51002036,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843525608,0.48797541,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843525800,0.51007298,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843525946,0.74664398,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843526146,0.51007298,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843526627,0.45997049,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843526760,0.63697049,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843526966,0.66062405,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843527188,1.0031291,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843527445,0.5041291,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843527618,0.52163411,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843527859,0.52063411,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843528219,0.65600811,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843528422,1.0055722,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843528622,0.9454852,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843528876,0.9328952,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843529019,0.9779982,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843529222,0.52063411,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843529901,0.52163411,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843530624,0.44616162,84791.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843530798,0.36460262,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843530971,0.37957262,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843531140,0.40426262,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843532206,0.37957262,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843532356,0.40426262,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843533164,0.36360262,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843534206,0.34509757,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843534751,0.323,84791.0,84790.0,0.32077149]
["bitfinex","BTCUSD",1763843535088,0.05210249,84801.0,84790.0,0.31155269]
["bitfinex","BTCUSD",1763843535285,0.02210004,84800.0,84799.0,0.0092188]
["bitfinex","BTCUSD",1763843536203,0.05210249,84803.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1763843536405,0.05210249,84803.0,84802.0,0.0092188]
["bitfinex","BTCUSD",1763843536649,0.323,84805.0,84804.0,0.0092188]
["bitfinex","BTCUSD",1763843536882,0.37510249,84805.0,84804.0,0.0092188]
["bitfinex","BTCUSD",1763843537102,0.05210249,84805.0,84804.0,0.0092188]
["bitfinex","BTCUSD",1763843537338,0.00396,84807.0,84804.0,0.0092188]
["bitfinex","BTCUSD",1763843537536,0.00396,84807.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1763843537537,0.03544848,84813.0,84810.0,0.0092188]
["bitfinex","BTCUSD",1763843537696,0.02246089,84819.0,84810.0,0.0092188]
["bitfinex","BTCUSD",1763843538106,0.01136,84815.0,84810.0,0.0092188]
["bitfinex","BTCUSD",1763843538305,0.04106159,84811.0,84795.0,0.11811186]
["bitfinex","BTCUSD",1763843538528,0.04106159,84811.0,84808.0,0.0092188]
["bitfinex","BTCUSD",1763843538731,0.01637159,84811.0,84808.0,0.0092188]
["bitfinex","BTCUSD",1763843539185,0.00040159,84811.0,84808.0,0.0092188]
["bitfinex","BTCUSD",1763843539351,0.00040159,84811.0,84810.0,0.0092188]
["bitfinex","BTCUSD",1763843543131,0.00040159,84811.0,84795.0,0.11811186]
["bitfinex","BTCUSD",1763843543132,0.04106159,84811.0,84805.0,0.0092188]
["bitfinex","BTCUSD",1763843543335,0.02733,84806.0,84805.0,0.0092188]
["bitfinex","BTCUSD",1763843544033,0.01136,84806.0,84805.0,0.0092188]
["bitfinex","BTCUSD",1763843545738,0.01136,84806.0,84795.0,0.11811186]
["bitfinex","BTCUSD",1763843545739,0.05202,84806.0,84802.0,0.0092188]
["bitfinex","BTCUSD",1763843545955,0.00040159,84811.0,84810.0,0.0092188]
["bitfinex","BTCUSD",1763843548646,0.04106159,84811.0,84810.0,0.0092188]
["bitfinex","BTCUSD",1763843548966,0.04106159,84811.0,84807.0,0.0092188]
["bitfinex","BTCUSD",1763843549118,0.02469,84810.0,84807.0,0.0092188]
["bitfinex","BTCUSD",1763843549319,0.01597,84808.0,84807.0,0.0092188]
["bitfinex","BTCUSD",1763843549867,0.04066,84808.0,84807.0,0.0092188]
["bitfinex","BTCUSD",1763843550966,0.01597,84808.0,84807.0,0.0092188]
["bitfinex","BTCUSD",1763843552278,0.04066,84808.0,84807.0,0.0092188]
["bitfinex","BTCUSD",1763843553007,0.05210249,84805.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843553210,0.07947249,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843553731,0.42742249,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843554651,0.40247249,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843554796,0.38653249,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843555001,0.38653249,84803.0,84802.0,0.00948075]
["bitfinex","BTCUSD",1763843558504,0.37510249,84803.0,84802.0,0.00948075]
["bitfinex","BTCUSD",1763843560444,0.39076249,84803.0,84802.0,0.00948075]
["bitfinex","BTCUSD",1763843560748,0.43651719,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843561966,0.6723579,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843564041,0.41283719,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843564334,0.43651719,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843566883,0.6723579,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843569397,0.43651719,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843575740,0.54854047,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843575897,2.16976713,84803.0,84802.0,0.00026195]
["bitfinex","BTCUSD",1763843576104,3.87470901,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843576397,3.98949291,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843576576,5.2522963,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843576785,5.58134828,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843577006,5.62369572,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843577215,5.62478184,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843577389,5.73402838,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843578581,5.73302838,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843578781,0.73302838,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843578981,5.73402838,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843579204,0.79761916,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843579402,5.79761916,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843579716,5.79961916,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843579905,0.79961916,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843580109,0.79761916,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843580312,5.67863747,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843580565,5.58434828,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843581040,2.26939033,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843581347,2.93977214,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843581546,1.4340113,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843581747,0.99765779,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843581992,2.01132779,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843582180,1.93199279,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843582388,1.93281979,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843582563,1.91722879,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843582772,0.53197379,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843582974,1.95313979,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843583174,1.93426479,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843583390,1.94842079,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843583588,0.53097379,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843583789,1.98838679,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843584054,2.07464479,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843584225,2.03684179,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843584370,2.05352279,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843584570,0.53197379,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843584767,0.78551079,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843585026,0.76902825,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843585228,0.76899725,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843585453,0.76337925,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843585744,0.80793525,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843585900,1.03554125,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843586098,1.03548025,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843586320,0.96576925,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843586482,1.06174025,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843586685,3.49385012,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843586890,2.94703425,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843587091,2.94611925,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843587301,2.95170125,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843587558,2.96366425,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843587709,0.83755325,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843587919,0.52091625,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843588147,0.80471325,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843588348,0.79465225,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843588546,0.78345925,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843588749,0.78352625,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843588954,0.95739996,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843589275,0.84541644,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843589469,0.84542344,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843589685,0.87077844,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843589889,0.87242144,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843590038,0.49543873,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843590235,0.49147873,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843590461,0.49443873,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843590862,0.41965624,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843591062,0.47175873,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843593503,0.49471873,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843593821,0.45325376,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843596506,0.47621376,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843597521,0.43117906,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843598004,0.41551906,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843598736,0.41451906,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843599326,0.37906249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843599467,0.323,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843599922,0.37510249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843601258,0.39159249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843601439,0.41455249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843603162,0.41555249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843603517,0.37610249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843604237,0.41455249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843604423,0.09255249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843604617,0.11591093,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843605873,0.09255249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843606080,0.11591093,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843606440,0.43891093,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843606650,0.41555249,84803.0,84802.0,1.95e-06]
["bitfinex","BTCUSD",1763843610568,0.02786,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843610772,0.31583658,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843610992,0.42592249,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843613168,0.42692249,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843613492,0.46238036,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843615343,0.48448791,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843616112,0.48448791,84791.0,84790.0,0.30866781]
["bitfinex","BTCUSD",1763843616314,0.46238036,84791.0,84790.0,0.30866781]
["bitfinex","BTCUSD",1763843618786,0.46138036,84791.0,84790.0,0.30866781]
["bitfinex","BTCUSD",1763843618913,0.43842036,84791.0,84790.0,0.30866781]
["bitfinex","BTCUSD",1763843619114,0.37510249,84791.0,84790.0,0.30866781]
["bitfinex","BTCUSD",1763843619329,0.37510249,84791.0,84790.0,0.31788661]
["bitfinex","BTCUSD",1763843622921,0.37510249,84791.0,84790.0,0.33019661]
["bitfinex","BTCUSD",1763843627315,0.37510249,84791.0,84790.0,0.34250661]
["bitfinex","BTCUSD",1763843627711,0.37510249,84791.0,84790.0,0.33019661]
["bitfinex","BTCUSD",1763843630086,0.05210249,84797.0,84796.0,0.0092188]
["bitfinex","BTCUSD",1763843630410,0.05210249,84797.0,84796.0,0.0215288]
["bitfinex","BTCUSD",1763843632050,0.01850275,84804.0,84799.0,0.0092188]
["bitfinex","BTCUSD",1763843632051,0.05210249,84803.0,84799.0,0.0092188]
["bitfinex","BTCUSD",1763843632393,0.02211806,84802.0,84800.0,0.00262]
["bitfinex","BTCUSD",1763843632546,0.02211806,84801.0,84800.0,0.00262]
["bitfinex","BTCUSD",1763843632740,0.02211806,84802.0,84800.0,0.00262]
["bitfinex","BTCUSD",1763843632944,0.02211806,84801.0,84800.0,0.00262]
["bitfinex","BTCUSD",1763843633343,0.02211806,84802.0,84800.0,0.00262]
["bitfinex","BTCUSD",1763843633589,0.02211806,84801.0,84800.0,0.00262]
["bitfinex","BTCUSD",1763843633744,0.07422055,84801.0,84800.0,0.00262]
["bitfinex","BTCUSD",1763843633950,0.07422055,84801.0,84800.0,0.0241488]
["bitfinex","BTCUSD",1763843634151,0.05210249,84805.0,84800.0,0.0241488]
["bitfinex","BTCUSD",1763843634356,0.05210249,84803.0,84802.0,0.0092188]
["bitfinex","BTCUSD",1763843634554,0.07422296,84803.0,84802.0,0.0092188]
["bitfinex","BTCUSD",1763843635176,0.02212086,84803.0,84800.0,0.00362]
["bitfinex","BTCUSD",1763843635363,0.05210249,84805.0,84804.0,0.0092188]
["bitfinex","BTCUSD",1763843635564,0.07422216,84805.0,84804.0,0.0092188]
["bitfinex","BTCUSD",1763843635981,0.07422216,84805.0,84801.0,0.0092188]
["bitfinex","BTCUSD",1763843636191,0.05210249,84803.0,84801.0,0.0092188]
["bitfinex","BTCUSD",1763843637207,0.05210249,84803.0,84794.0,0.01348915]
["bitfinex","BTCUSD",1763843637208,0.02109286,84803.0,84802.0,0.001]
["bitfinex","BTCUSD",1763843637414,0.05210249,84802.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843637615,0.02841,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843638024,0.0118,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843638626,0.02369,84801.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843638799,0.05210249,84799.0,84794.0,0.00126197]
["bitfinex","BTCUSD",1763843639971,0.05210249,84799.0,84797.0,0.0092188]
["bitfinex","BTCUSD",1763843640797,0.05210249,84801.0,84797.0,0.0092188]
["bitfinex","BTCUSD",1763843641440,0.02584899,84805.0,84794.0,0.01349346]
["bitfinex","BTCUSD",1763843641441,0.05210249,84797.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843641851,0.02841,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843642069,0.40351249,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843642381,0.54531435,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843642611,0.5674348,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843642813,0.60289128,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843643450,1.04062328,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843643653,2.90144264,84795.0,84794.0,0.00126197]
["bitfinex","BTCUSD",1763843644017,4.67096219,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843644171,5.43636891,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843644387,5.58024572,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843644553,5.63099672,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843644751,0.72551417,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843644954,5.65287417,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843645256,5.74515965,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843645694,5.67622336,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843646057,5.67522336,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843646255,5.70705302,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843646454,5.82903857,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843647588,5.79720891,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843647925,0.79720891,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843648102,5.79720891,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843648626,5.81571447,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843649391,5.69472892,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843650317,5.7132345,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843650517,5.69472894,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843650857,0.69472894,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843651058,5.69472894,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843651754,5.7525645,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843651968,5.69472894,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843652176,0.69472894,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843652466,5.69472894,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843652906,4.28341994,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843653106,3.50483922,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843653220,0.64788322,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843653417,3.31704722,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843653644,3.39117577,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843653844,3.22763577,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843654043,0.67034877,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843654243,0.95345641,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843654448,0.96013041,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843654652,1.02679841,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843654846,0.64486241,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843655053,1.03345641,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843655253,0.87606441,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843655590,0.90228341,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843655795,0.64486241,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843656194,0.90233241,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843656352,0.88900441,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843656557,1.07775737,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843656789,1.00915737,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843656999,0.77329441,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843657409,1.14394337,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843657595,1.20809537,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843657754,0.88072537,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843658010,1.21007537,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843658212,1.15552637,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843658369,1.20146337,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843658913,0.88072537,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843659484,1.12211637,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843659684,1.09999592,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843659890,1.13827992,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843660088,1.09999592,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843660590,1.10355797,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843660935,1.10302197,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843662195,0.86216697,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843662403,1.10302197,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843662807,1.10255797,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843662985,0.62630401,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843663629,0.64480852,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843664492,0.74683252,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843664698,0.81750197,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843664903,0.87946897,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843665130,0.87282297,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843665340,0.62630297,84795.0,84794.0,0.00026197]
["bitfinex","BTCUSD",1763843666189,0.62630297,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843667609,1.05650697,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843667744,0.62630297,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843670266,0.81794921,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843670467,0.62630297,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843671018,0.80513503,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843671220,0.79296997,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843671431,0.75188285,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843671795,0.75186285,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843671994,0.87187385,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843672200,1.06497785,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843672417,0.65178585,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843672656,0.90241485,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843672786,0.97501485,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843672982,0.77257785,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843673196,0.76403085,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843673402,0.81127076,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843673639,0.81792376,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843673819,0.78017925,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843674024,0.79277925,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843674222,0.79277125,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843674430,0.85942425,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843674652,0.63334425,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843674850,0.85942625,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843675049,0.63334425,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843675481,0.91942625,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843675900,2.35988225,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843676083,0.64440969,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843676260,4.40241872,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843676460,4.43632372,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843676665,4.23012217,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843676937,4.23610317,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843677114,4.25360856,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843677417,4.27219056,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843677617,0.69869856,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843677953,4.11771456,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843678156,4.11771356,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843678357,2.72804508,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843678559,1.0024943,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843678816,0.66291508,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843679014,1.03066108,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843679193,1.11651808,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843679410,2.84197608,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843679582,3.49880908,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843679801,3.32964608,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843680265,3.32964508,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843680563,3.38210008,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843680930,0.66291508,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843681331,3.38800708,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843681534,3.32800708,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843681755,1.06765204,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843682098,0.46901073,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843682372,0.50451058,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843682567,0.49343778,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843682803,0.49243778,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843683196,0.49243778,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843683545,0.49246738,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843684550,0.48066738,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843685571,0.87700734,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843685751,0.75723034,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843685945,0.52136738,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843686467,0.52236738,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843686670,0.48166738,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843686999,0.4561549,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843687289,0.43764951,84795.0,84794.0,0.02048077]
["bitfinex","BTCUSD",1763843687485,0.43764951,84795.0,84794.0,0.01948077]
["bitfinex","BTCUSD",1763843687922,0.43764951,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843688125,0.43764951,84795.0,84794.0,0.03179077]
["bitfinex","BTCUSD",1763843688126,0.07919303,84795.0,84794.0,0.03179077]
["bitfinex","BTCUSD",1763843688301,0.05606249,84795.0,84794.0,0.04410077]
["bitfinex","BTCUSD",1763843688502,0.05606249,84795.0,84794.0,0.04510077]
["bitfinex","BTCUSD",1763843688706,0.05606249,84795.0,84794.0,0.04410077]
["bitfinex","BTCUSD",1763843688916,0.05606249,84795.0,84794.0,0.03179077]
["bitfinex","BTCUSD",1763843689121,0.05606249,84795.0,84794.0,0.03279077]
["bitfinex","BTCUSD",1763843689480,0.05210249,84795.0,84794.0,0.03279077]
["bitfinex","BTCUSD",1763843692610,0.05210249,84795.0,84794.0,0.02048077]
["bitfinex","BTCUSD",1763843698807,0.05210249,84795.0,84794.0,0.03279077]
["bitfinex","BTCUSD",1763843699015,0.05210249,84795.0,84794.0,0.04510077]
["bitfinex","BTCUSD",1763843701199,0.05210249,84795.0,84794.0,0.03279077]
["bitfinex","BTCUSD",1763843701605,0.05210249,84795.0,84794.0,0.04510077]
["bitfinex","BTCUSD",1763843703640,0.05210249,84795.0,84794.0,0.03279077]
["bitfinex","BTCUSD",1763843703979,0.05210249,84795.0,84794.0,0.04510077]
["bitfinex","BTCUSD",1763843704515,0.05210249,84795.0,84794.0,0.03279077]
["bitfinex","BTCUSD",1763843704756,0.09082249,84795.0,84794.0,0.02048077]
["bitfinex","BTCUSD",1763843704952,0.09082249,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843705154,0.06828249,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843705713,0.64968545,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843706684,0.64968545,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843707952,0.65068545,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843708325,0.67178216,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843708524,0.67278216,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843709719,1.59379416,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843711075,1.62825328,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843711218,1.62925328,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843711768,1.62825328,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843712171,1.62925328,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843712535,1.65471468,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843714146,1.62925328,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843714351,1.34399128,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843715546,1.36249543,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843716300,1.36249751,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843718790,2.15656351,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843718992,2.03656351,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843719665,0.72674751,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843720021,2.03657151,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843720314,2.09449051,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843720721,0.78798467,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843721025,4.58303467,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843721320,0.78798467,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843721464,4.49539967,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843721667,4.5064417,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843721870,4.5674417,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843722091,4.67536682,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843722327,0.76588588,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843722486,2.23679987,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843722817,1.99990339,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843723144,0.76324239,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843723552,3.29460848,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843723881,0.76323948,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843724359,3.39989848,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843724553,3.40585348,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843724732,0.76323948,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843725054,2.29780548,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843725253,0.76323948,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843725661,0.74473533,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843725819,2.63799833,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843726200,0.74473533,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843726452,2.63799833,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843727010,0.74473533,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843727209,2.63799833,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843727411,2.75719833,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843727749,2.75768433,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843727918,0.74473533,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843728120,2.63848433,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843728547,2.75768433,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843728929,2.65698999,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843729331,2.77618999,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843729579,0.76324099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843729785,2.79469534,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843730132,2.64128699,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843730337,0.76324099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843730534,2.65311799,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843730742,4.97987599,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843730981,4.97396999,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843731136,4.97397099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843731347,0.76324099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843731573,5.50844099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843731749,5.55199999,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843731958,5.34312499,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843732271,5.83081003,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843732470,0.83081003,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843732679,5.83081003,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843733083,5.03735555,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843733292,5.05077155,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843733492,5.41117555,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843733690,0.79502655,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843734077,5.46518955,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843734422,5.45698199,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843734642,5.26216899,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843735141,5.15020999,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843735295,4.99067199,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843735641,5.17379099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843735838,5.23379099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843735984,0.76324099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843736185,5.39348899,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843736388,5.39348999,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843736594,5.41112299,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843736841,5.38746099,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843737095,5.31942899,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843737281,3.59770469,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843737485,4.04546955,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843737614,4.08334837,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843737813,0.76324755,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843738014,4.02437855,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843738261,4.03042555,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843738457,3.95303555,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843738665,1.02732555,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843738812,1.33818455,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843739008,1.33793589,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843739215,1.33800889,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843739439,0.74870189,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843739639,1.50133689,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843739837,0.74870189,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843740036,1.77798189,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843740265,1.71387089,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843740482,1.79945189,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843740680,1.62884689,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843740838,1.55680889,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843741035,0.74870189,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843741218,1.48377489,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843741423,1.41913189,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843741620,1.48517689,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843741857,1.49119689,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843742075,1.48516889,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843742281,1.50826509,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843742477,0.76720709,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843742994,1.56763009,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843743306,1.60943109,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843743502,0.78571239,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843743799,1.74388487,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843744211,1.73793187,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843744412,0.78571787,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843744717,1.79797587,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843744924,1.76597587,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843745288,1.66417487,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843745637,1.62162287,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843745790,1.64962287,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843745990,1.65558287,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843746780,1.59416987,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843746975,1.60012987,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843747192,1.48834287,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843747399,1.48264287,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843747606,1.54449087,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843747801,0.78571787,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843748007,1.68151287,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843748248,1.72817803,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843748564,1.49766803,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843748700,1.52751503,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843748911,1.46560703,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843749253,0.81755203,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843749457,1.46566703,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843749696,0.81755203,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843749896,0.79904673,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843750040,1.64597273,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843750252,1.65208273,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843750449,0.79904673,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843750644,2.30474757,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843750988,0.76721257,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843751319,2.39918957,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843751521,1.35596357,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843751738,1.51224326,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843751961,1.41298226,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843752154,0.7356753,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843752361,1.03222541,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843752577,1.04518541,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843752786,0.99225241,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843752943,0.91204041,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843753148,0.90729341,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843753387,0.92315727,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843753590,0.92963127,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843753785,0.92974127,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843754146,0.92326727,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843754675,0.92255827,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843754872,0.51284927,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843755077,1.61833827,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843755487,0.51284927,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843755686,1.65011358,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843756381,0.53135458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843756584,1.67811358,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843757514,0.53135458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843757814,1.66111358,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843758188,0.53135458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843758532,1.66111358,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843759107,1.64913458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843759300,1.65560858,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843759502,1.62971258,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843759729,1.65560858,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843760386,0.53135458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843760568,1.66207258,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843760729,1.66580258,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843760927,3.06895058,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843761150,2.77272758,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843761310,2.84322558,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843761513,2.20375258,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843761721,0.18185458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843761967,0.20984458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843762402,0.50881458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843762529,0.49263458,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843762754,0.48057393,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843762954,0.48157393,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843763281,0.48157393,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843763435,0.48057393,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843764577,0.51911393,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843765661,0.50060862,84795.0,84794.0,0.01126197]
["bitfinex","BTCUSD",1763843765891,0.50060862,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843766086,0.50160862,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843766895,0.52011282,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843769012,0.53861696,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843769219,1.07633892,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843769389,0.77447992,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843769589,0.67937096,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843769789,0.64714996,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843770107,0.63960596,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843770323,0.53761696,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843770521,0.53861696,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843771168,0.72804296,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843771320,0.53861696,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843771704,0.73466796,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843772138,0.76101096,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843772306,0.82101096,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843772503,0.75446496,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843772707,0.76101096,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843772956,0.76793096,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843773258,0.77446796,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843773409,0.84100396,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843773615,0.53861696,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843773821,0.84100296,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843774095,0.53861696,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843774657,0.51316328,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843774859,0.53864401,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843775746,0.51316328,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843776761,0.52014563,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843779043,0.50164175,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843779246,0.50164228,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843780142,0.47615494,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843782226,0.49465892,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843783124,0.47256559,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843783535,0.49469292,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843784589,0.50627292,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843789996,0.54283426,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843790196,0.54283347,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843790407,2.48765847,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843790598,3.93821402,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843790801,4.69388569,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843791021,5.5221445,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843791225,5.74198382,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843791376,0.74198382,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843791576,5.74198382,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843792000,0.74198382,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843792201,5.74198382,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843792402,5.72347984,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843792607,0.60249429,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843792957,5.60249429,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843793126,0.56011297,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843793335,5.56011297,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843793488,5.60249429,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843794131,0.62100089,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843794431,5.61998168,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843794582,5.62298168,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843794783,0.62198168,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843795019,5.62198168,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843795221,5.58060036,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843795432,0.62298168,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843795636,5.64148832,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843795849,0.63948832,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843796008,5.63948832,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843796207,5.599107,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843799027,0.599107,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843799391,5.59909197,84795.0,84794.0,0.01026197]
["bitfinex","BTCUSD",1763843799727,5.59909197,84795.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843799728,0.55887409,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843799930,5.70275738,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843800276,5.84660474,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843800498,0.81847912,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843800692,5.93946467,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843800835,5.94146467,84791.0,84790.0,0.30827483]
["bitfinex","BTCUSD",1763843801267,5.94146467,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763843801268,0.01179481,84783.0,84780.0,0.0004]
["bitfinex","BTCUSD",1763843801473,0.01179481,84783.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763843801474,0.0117962,84773.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763843801672,5.66968238,84771.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763843801917,5.8533249,84771.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763843802076,5.8772449,84771.0,84770.0,0.0004]
["bitfinex","BTCUSD",1763843802279,5.8772449,84771.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843802280,0.55895757,84761.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843802516,0.7021437,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843802719,5.76184718,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843802896,5.76657793,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843803956,5.76857793,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843804328,5.78709125,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843804537,5.81038948,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843804942,0.81138948,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843805134,5.81138948,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843805454,0.81138948,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843805665,5.81138948,84761.0,84760.0,0.00049469]
["bitfinex","BTCUSD",1763843805959,5.81138948,84761.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843805960,0.6110879,84751.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843806152,0.69021264,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843806280,5.77676423,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843806883,0.78775247,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843807091,5.7906364,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843807298,5.91162195,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843807493,5.7906364,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843807825,0.80915093,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843808056,5.80915093,84751.0,84750.0,0.0004569]
["bitfinex","BTCUSD",1763843808849,5.61111575,84741.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843809013,0.8587607,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843809210,0.92052548,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843809415,5.95601535,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843809804,5.96797275,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843810015,5.8469421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843810499,5.8499421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843810691,0.8499421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843810841,5.8509421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843811041,5.97192765,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843811276,0.97192765,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843811456,5.97192765,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843811858,0.97192765,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843812058,5.97192765,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843812461,5.8509421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843812953,0.8509421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843813359,5.8509421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843814880,0.8509421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843815085,5.8509421,84741.0,84740.0,0.00044024]
["bitfinex","BTCUSD",1763843815286,0.62770968,84736.0,84735.0,0.48855952]
["bitfinex","BTCUSD",1763843815624,0.80422236,84736.0,84735.0,0.48859977]
["bitfinex","BTCUSD",1763843815892,0.82814236,84736.0,84735.0,0.48859977]
["bitfinex","BTCUSD",1763843816167,5.80264738,84736.0,84735.0,0.48859977]
["bitfinex","BTCUSD",1763843816335,5.86335022,84736.0,84735.0,0.48859977]
["bitfinex","BTCUSD",1763843816483,0.86635022,84736.0,84735.0,0.48859977]
["bitfinex","BTCUSD",1763843816934,5.86635022,84736.0,84735.0,0.48859977]
["bitfinex","BTCUSD",1763843817294,0.89786308,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843817504,5.89786308,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843818049,0.91638234,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843818249,5.86635022,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843819148,0.86635022,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843819366,5.86635022,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843819556,6.10965022,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843820857,6.3041536,84736.0,84735.0,0.48941923]
["bitfinex","BTCUSD",1763843821212,6.35379516,84736.0,84735.0,0.46541923]
["bitfinex","BTCUSD",1763843821409,0.6111436,84731.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843821635,2.80861824,84731.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843821837,0.77079875,84731.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843822016,1.02885975,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843822219,0.71374024,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843822432,1.14309424,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843822784,1.20959024,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843822981,1.21836224,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843823252,1.17439724,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843823445,0.84297324,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843823601,0.91680524,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843823841,0.93392724,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843824019,0.92948224,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843824215,0.93477624,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843824456,0.47869913,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843824758,0.82046813,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843824981,0.81274613,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843825187,0.47869913,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843825325,0.94285813,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843825532,0.96831713,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843825767,0.47869913,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843825971,1.00701013,84731.0,84727.0,0.00026229]
["bitfinex","BTCUSD",1763843826280,0.05913664,84731.0,84729.0,0.00262]
["bitfinex","BTCUSD",1763843826471,0.02293192,84731.0,84730.0,0.01271]
["bitfinex","BTCUSD",1763843826677,0.06064192,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843826874,0.11274441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843827237,0.08906441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843827459,0.03696192,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843827625,0.43474441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843827826,0.34493192,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843828026,0.39703441,84731.0,84730.0,0.01271]
["bitfinex","BTCUSD",1763843828269,0.39803441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843828443,0.43574441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843829614,0.43474441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843829741,0.39703441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843830146,0.39703441,84731.0,84730.0,0.0219288]
["bitfinex","BTCUSD",1763843830382,0.39703441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843830792,0.39803441,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843831150,0.44675566,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843831354,3.14745313,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763843831553,3.14745313,84731.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843831554,2.070662,84730.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763843831763,0.07912249,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843831966,0.70052318,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843832173,0.75493454,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843832391,0.73289318,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843832607,0.77520166,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843832827,2.57438273,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843833151,3.26966918,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843833331,3.35918118,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843833545,3.91284518,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843833758,3.42717618,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843833960,3.97204018,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843834195,3.91204018,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843834406,0.73289318,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843834615,3.92544018,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843834813,3.38121848,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843834967,0.73290348,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843835573,0.75142436,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843836002,1.23832336,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843836208,1.24805136,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843836376,1.23723136,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843836585,1.34589836,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843836928,0.7515375,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843837078,1.3265455,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843837282,1.4060115,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843837486,0.7515375,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843837726,1.4060115,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843837931,1.2860115,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843838293,1.3460115,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843838490,1.4447115,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843838737,0.7515375,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843838978,1.3847115,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843839191,1.3365185,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843839321,1.3246935,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843839526,1.3847135,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843839746,0.7515375,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843839956,0.92270053,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843840149,0.95178653,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843840480,0.57996241,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843840685,1.13794541,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843840943,1.15884741,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843841155,1.13780141,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843841369,0.80631853,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843841582,1.1701065,84721.0,84720.0,0.00044024]
["bitfinex","BTCUSD",1763843841759,0.05210249,84714.0,84710.0,0.0004]
["bitfinex","BTCUSD",1763843841932,0.63821933,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843842148,0.69667449,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843842342,0.72808664,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843842904,0.4919898,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843843111,0.4693098,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843843328,0.47403433,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843843746,0.47503433,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843844188,0.4432898,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843844631,0.4809998,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843845046,0.55453435,84711.0,84710.0,0.00080262]
["bitfinex","BTCUSD",1763843845271,0.55453435,84711.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763843845272,0.61125509,84691.0,84690.0,0.0004]
["bitfinex","BTCUSD",1763843845496,1.59445317,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843845710,1.35883325,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843845957,1.39433568,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843846152,1.26612097,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843846368,1.23440568,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843846581,0.96420068,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843847048,0.96520068,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843847243,0.72904808,84691.0,84690.0,0.0005207]
["bitfinex","BTCUSD",1763843847876,0.72904808,84691.0,84690.0,4.5e-06]
["bitfinex","BTCUSD",1763843848440,0.72904808,84691.0,84690.0,0.0009558]
["bitfinex","BTCUSD",1763843848874,0.74757257,84691.0,84690.0,0.0009558]
["bitfinex","BTCUSD",1763843851774,2.22082157,84691.0,84690.0,0.0009558]
["bitfinex","BTCUSD",1763843852005,1.86161457,84691.0,84690.0,0.0009558]
["bitfinex","BTCUSD",1763843852119,1.70166257,84691.0,84690.0,0.0009558]
["bitfinex","BTCUSD",1763843852325,1.36750957,84691.0,84690.0,0.0009558]
["bitfinex","BTCUSD",1763843852523,0.62222257,84691.0,84690.0,0.0009558]
["bitfinex","BTCUSD",1763843852824,0.62222257,84691.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763843852826,3.09788477,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763843853036,3.09788477,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843853037,3.14900678,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843853234,3.67017278,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843853456,3.6923789,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843853668,3.6936399,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843853865,0.6929789,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843854180,3.6250399,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843854400,0.6929789,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843854624,3.76156756,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843854849,0.43820828,84661.0,84660.0,0.00026174]
["bitfinex","BTCUSD",1763843855099,0.43820828,84661.0,84660.0,0.03882174]
["bitfinex","BTCUSD",1763843855100,0.07888333,84661.0,84660.0,0.03882174]
["bitfinex","BTCUSD",1763843855474,0.07988333,84661.0,84660.0,0.03882174]
["bitfinex","BTCUSD",1763843855847,0.07888333,84661.0,84660.0,0.03882174]
["bitfinex","BTCUSD",1763843856054,0.07988333,84661.0,84660.0,0.01603174]
["bitfinex","BTCUSD",1763843856254,0.07988333,84661.0,84660.0,0.03882174]
["bitfinex","BTCUSD",1763843856454,0.07988333,84661.0,84660.0,0.04282174]
["bitfinex","BTCUSD",1763843857689,0.05683827,84661.0,84660.0,0.04282174]
["bitfinex","BTCUSD",1763843858044,0.05683827,84661.0,84660.0,0.05204054]
["bitfinex","BTCUSD",1763843858249,0.05683827,84661.0,84660.0,0.04282174]
["bitfinex","BTCUSD",1763843858497,0.00473578,84661.0,84660.0,0.04380637]
["bitfinex","BTCUSD",1763843858698,0.00473578,84661.0,84660.0,0.05302517]
["bitfinex","BTCUSD",1763843859154,0.01853052,84678.0,84665.0,0.0092188]
["bitfinex","BTCUSD",1763843859355,0.05210249,84676.0,84670.0,0.0092188]
["bitfinex","BTCUSD",1763843859598,0.11811186,84685.0,84667.0,0.01126]
["bitfinex","BTCUSD",1763843859599,0.05210249,84674.0,84667.0,0.01126]
["bitfinex","BTCUSD",1763843859801,0.05210249,84676.0,84668.0,0.004]
["bitfinex","BTCUSD",1763843859981,0.05210249,84674.0,84668.0,0.004]
["bitfinex","BTCUSD",1763843860187,0.05210249,84672.0,84668.0,0.004]
["bitfinex","BTCUSD",1763843860448,0.05210249,84676.0,84668.0,0.004]
["bitfinex","BTCUSD",1763843860624,0.05210249,84674.0,84668.0,0.004]
["bitfinex","BTCUSD",1763843860827,0.05210249,84672.0,84668.0,0.004]
["bitfinex","BTCUSD",1763843861327,0.05210249,84676.0,84671.0,0.01625]
["bitfinex","BTCUSD",1763843861530,0.05210249,84674.0,84671.0,0.01625]
["bitfinex","BTCUSD",1763843861787,0.05210249,84672.0,84667.0,0.01126]
["bitfinex","BTCUSD",1763843861989,0.05210249,84672.0,84668.0,0.004]
["bitfinex","BTCUSD",1763843862160,0.05210249,84676.0,84671.0,0.01625]
["bitfinex","BTCUSD",1763843862310,0.02192484,84675.0,84672.0,0.004]
["bitfinex","BTCUSD",1763843862510,0.02192484,84675.0,84671.0,0.01625]
["bitfinex","BTCUSD",1763843862511,0.05210249,84673.0,84671.0,0.01625]
["bitfinex","BTCUSD",1763843862714,0.03550554,84677.0,84671.0,0.01625]
["bitfinex","BTCUSD",1763843862715,0.07403208,84672.0,84671.0,0.01625]
["bitfinex","BTCUSD",1763843862907,0.07403208,84672.0,84671.0,0.02025]
["bitfinex","BTCUSD",1763843863793,0.09808208,84672.0,84671.0,0.02025]
["bitfinex","BTCUSD",1763843863996,0.0980846,84672.0,84671.0,0.02125]
["bitfinex","BTCUSD",1763843864123,0.0980846,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1763843864332,0.0980846,84672.0,84671.0,0.005]
["bitfinex","BTCUSD",1763843865586,0.0980846,84672.0,84671.0,0.02125]
["bitfinex","BTCUSD",1763843865961,0.0980846,84672.0,84671.0,0.02187352]
["bitfinex","BTCUSD",1763843866561,0.0980846,84672.0,84671.0,0.02161559]
["bitfinex","BTCUSD",1763843866793,0.0980846,84672.0,84671.0,0.04566559]
["bitfinex","BTCUSD",1763843867880,0.0980846,84672.0,84671.0,0.04166559]
["bitfinex","BTCUSD",1763843868576,0.0980846,84672.0,84671.0,0.04566559]
["bitfinex","BTCUSD",1763843868744,0.0980846,84672.0,84671.0,0.04166559]
["bitfinex","BTCUSD",1763843868950,0.0980846,84672.0,84671.0,0.04566559]
["bitfinex","BTCUSD",1763843869755,0.0980846,84672.0,84671.0,0.02161559]
["bitfinex","BTCUSD",1763843869957,0.0980846,84672.0,84671.0,0.00536559]
["bitfinex","BTCUSD",1763843872182,0.0980846,84672.0,84671.0,0.00136559]
["bitfinex","BTCUSD",1763843872581,0.0980846,84672.0,84671.0,0.00536559]
["bitfinex","BTCUSD",1763843879238,0.0980846,84672.0,84671.0,0.02161559]
["bitfinex","BTCUSD",1763843879399,0.0980846,84672.0,84671.0,0.04566559]
["bitfinex","BTCUSD",1763843880638,0.04598211,84672.0,84671.0,0.05488439]
["bitfinex","BTCUSD",1763843880903,0.04610363,84672.0,84671.0,0.05488439]
["bitfinex","BTCUSD",1763843882248,0.04610363,84672.0,84671.0,0.05414232]
["bitfinex","BTCUSD",1763843884000,0.02205363,84672.0,84671.0,0.2903507]
["bitfinex","BTCUSD",1763843884197,0.06344985,84704.0,84671.0,0.2903507]
["bitfinex","BTCUSD",1763843884198,0.0185285,84702.0,84691.0,0.0092188]
["bitfinex","BTCUSD",1763843884451,0.05847948,84701.0,84692.0,0.004]
["bitfinex","BTCUSD",1763843884669,0.37045704,84700.0,84692.0,0.02872]
["bitfinex","BTCUSD",1763843884852,0.05210249,84697.0,84692.0,0.02872]
["bitfinex","BTCUSD",1763843884999,0.05210249,84695.0,84692.0,0.02872]
["bitfinex","BTCUSD",1763843885204,0.05210249,84693.0,84692.0,0.02872]
["bitfinex","BTCUSD",1763843885405,0.07414738,84693.0,84692.0,0.02878174]
["bitfinex","BTCUSD",1763843885615,0.07414738,84693.0,84692.0,0.04405174]
["bitfinex","BTCUSD",1763843885819,0.07414738,84693.0,84692.0,0.01933174]
["bitfinex","BTCUSD",1763843886024,0.07414738,84693.0,84692.0,0.04405174]
["bitfinex","BTCUSD",1763843886615,0.07514738,84693.0,84692.0,0.04405174]
["bitfinex","BTCUSD",1763843887021,0.07514738,84693.0,84692.0,0.05327054]
["bitfinex","BTCUSD",1763843887248,0.02304489,84693.0,84692.0,0.05327054]
["bitfinex","BTCUSD",1763843888425,0.02204489,84693.0,84692.0,0.05427054]
["bitfinex","BTCUSD",1763843888577,0.323,84702.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763843888775,0.01852609,84703.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1763843888776,0.07062858,84703.0,84702.0,0.0092188]
["bitfinex","BTCUSD",1763843889122,0.07414095,84703.0,84702.0,0.0284888]
["bitfinex","BTCUSD",1763843889254,0.02203846,84703.0,84702.0,0.0532088]
["bitfinex","BTCUSD",1763843890397,0.05210249,84709.0,84702.0,0.0532088]
["bitfinex","BTCUSD",1763843890601,0.05210249,84709.0,84708.0,0.01527]
["bitfinex","BTCUSD",1763843890802,0.0741206,84709.0,84703.0,0.02472]
["bitfinex","BTCUSD",1763843891004,0.05210249,84707.0,84703.0,0.02472]
["bitfinex","BTCUSD",1763843891163,0.05210249,84705.0,84703.0,0.02472]
["bitfinex","BTCUSD",1763843891379,0.05210249,84705.0,84704.0,0.01527]
["bitfinex","BTCUSD",1763843891569,0.07411369,84705.0,84704.0,0.01527]
["bitfinex","BTCUSD",1763843891769,0.07411369,84705.0,84704.0,0.03999]
["bitfinex","BTCUSD",1763843892180,0.05210249,84708.0,84704.0,0.0492088]
["bitfinex","BTCUSD",1763843892381,0.05210249,84708.0,84702.0,0.004]
["bitfinex","BTCUSD",1763843892382,0.05210249,84708.0,84707.0,0.0244888]
["bitfinex","BTCUSD",1763843892589,0.07410806,84708.0,84707.0,0.0492088]
["bitfinex","BTCUSD",1763843893153,0.05210249,84708.0,84707.0,0.0492088]
["bitfinex","BTCUSD",1763843893425,0.34152533,84712.0,84707.0,0.03999]
["bitfinex","BTCUSD",1763843893426,0.05210249,84711.0,84707.0,0.03999]
["bitfinex","BTCUSD",1763843893602,0.05210249,84711.0,84708.0,0.0339388]
["bitfinex","BTCUSD",1763843893808,0.05210249,84711.0,84707.0,0.001]
["bitfinex","BTCUSD",1763843893809,0.05210249,84711.0,84710.0,0.02757]
["bitfinex","BTCUSD",1763843894381,0.05210249,84711.0,84710.0,0.0615088]
["bitfinex","BTCUSD",1763843894780,0.05210249,84711.0,84710.0,0.05229]
["bitfinex","BTCUSD",1763843895757,0.05210249,84711.0,84710.0,0.05329]
["bitfinex","BTCUSD",1763843898294,0.323,84721.0,84710.0,0.05329]
["bitfinex","BTCUSD",1763843898470,0.07407441,84720.0,84719.0,0.0092188]
["bitfinex","BTCUSD",1763843898677,0.07407441,84720.0,84719.0,0.0132188]
["bitfinex","BTCUSD",1763843898898,0.07407441,84720.0,84719.0,0.04399]
["bitfinex","BTCUSD",1763843899243,0.323,84731.0,84719.0,0.04399]
["bitfinex","BTCUSD",1763843899244,0.05210249,84730.0,84719.0,0.04399]
["bitfinex","BTCUSD",1763843899470,0.323,84731.0,84719.0,0.04399]
["bitfinex","BTCUSD",1763843899471,0.02196765,84729.0,84720.0,0.02372]
["bitfinex","BTCUSD",1763843899671,0.02196765,84728.0,84720.0,0.02372]
["bitfinex","BTCUSD",1763843899871,0.07407014,84727.0,84720.0,0.02372]
["bitfinex","BTCUSD",1763843900081,0.05210249,84725.0,84720.0,0.02372]
["bitfinex","BTCUSD",1763843900414,0.05210249,84725.0,84721.0,0.004]
["bitfinex","BTCUSD",1763843900612,0.05210249,84725.0,84724.0,0.02757]
["bitfinex","BTCUSD",1763843901097,0.00040159,84729.0,84724.0,0.02757]
["bitfinex","BTCUSD",1763843901306,0.00040159,84729.0,84724.0,0.0215188]
["bitfinex","BTCUSD",1763843901307,0.05210249,84727.0,84724.0,0.0215188]
["bitfinex","BTCUSD",1763843901500,0.00040159,84729.0,84724.0,0.0215188]
["bitfinex","BTCUSD",1763843901501,0.05210249,84725.0,84724.0,0.0215188]
["bitfinex","BTCUSD",1763843901674,0.07406559,84725.0,84724.0,0.0215188]
["bitfinex","BTCUSD",1763843901872,0.07406559,84725.0,84724.0,0.02857]
["bitfinex","BTCUSD",1763843902066,0.32340159,84729.0,84724.0,0.02857]
["bitfinex","BTCUSD",1763843902067,0.05210249,84726.0,84724.0,0.05329]
["bitfinex","BTCUSD",1763843902275,0.28815886,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1763843902473,0.39706111,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1763843904629,0.63311615,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1763843904893,0.63311615,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1763843905531,0.63311615,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1763843905931,0.39706111,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1763843906133,0.39706111,84726.0,84725.0,0.04399]
["bitfinex","BTCUSD",1763843906357,0.39706111,84726.0,84725.0,0.0532088]
["bitfinex","BTCUSD",1763843907093,0.39706111,84726.0,84725.0,0.04399]
["bitfinex","BTCUSD",1763843907500,0.39706111,84726.0,84725.0,0.04499]
["bitfinex","BTCUSD",1763843911494,0.39710926,84726.0,84725.0,0.04499]
["bitfinex","BTCUSD",1763843914144,0.39710926,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1763843914327,0.39710926,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1763843914566,0.39710926,84726.0,84725.0,0.04588]
["bitfinex","BTCUSD",1763843915284,0.39710926,84726.0,84725.0,0.04488]
["bitfinex","BTCUSD",1763843916188,0.39710926,84726.0,84725.0,0.02031]
["bitfinex","BTCUSD",1763843916371,0.39710926,84726.0,84725.0,0.04488]
["bitfinex","BTCUSD",1763843917383,0.39710926,84726.0,84725.0,0.04088]
["bitfinex","BTCUSD",1763843917607,0.39710926,84726.0,84725.0,0.04488]
["bitfinex","BTCUSD",1763843917837,0.39715766,84726.0,84725.0,0.04488]
["bitfinex","BTCUSD",1763843923419,0.42260735,84726.0,84725.0,0.04488]
["bitfinex","BTCUSD",1763843924323,0.39715766,84726.0,84725.0,0.04488]
["bitfinex","BTCUSD",1763843924520,0.42261295,84726.0,84725.0,0.04488]
["bitfinex","BTCUSD",1763843925120,0.42261295,84726.0,84725.0,0.02031]
["bitfinex","BTCUSD",1763843925875,0.42261295,84726.0,84725.0,0.04311]
["bitfinex","BTCUSD",1763843933061,0.42261295,84726.0,84725.0,0.03911]
["bitfinex","BTCUSD",1763843933281,0.39715766,84726.0,84725.0,0.04311]
["bitfinex","BTCUSD",1763843934609,0.39715766,84726.0,84725.0,0.02031]
["bitfinex","BTCUSD",1763843934942,0.39715766,84726.0,84725.0,0.04197]
["bitfinex","BTCUSD",1763843937885,0.39715766,84726.0,84725.0,0.0511888]
["bitfinex","BTCUSD",1763843938939,0.39715766,84726.0,84725.0,0.03797]
["bitfinex","BTCUSD",1763843939152,0.39715766,84726.0,84725.0,0.04197]
["bitfinex","BTCUSD",1763843940754,0.39715766,84726.0,84725.0,0.03797]
["bitfinex","BTCUSD",1763843940957,0.39715766,84726.0,84725.0,0.04197]
["bitfinex","BTCUSD",1763843941565,0.39715766,84726.0,84725.0,0.01917]
["bitfinex","BTCUSD",1763843941769,0.323,84725.0,84721.0,0.0228]
["bitfinex","BTCUSD",1763843941973,0.02205517,84724.0,84722.0,0.004]
["bitfinex","BTCUSD",1763843942530,0.02205517,84724.0,84723.0,0.03797]
["bitfinex","BTCUSD",1763843943356,0.02205517,84725.0,84723.0,0.03797]
["bitfinex","BTCUSD",1763843943577,0.02205517,84725.0,84722.0,0.004]
["bitfinex","BTCUSD",1763843943578,0.02205517,84724.0,84722.0,0.004]
["bitfinex","BTCUSD",1763843943781,0.07415766,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763843943988,0.07415766,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1763843944189,0.07415766,84723.0,84722.0,0.01965]
["bitfinex","BTCUSD",1763843944418,0.07415766,84723.0,84722.0,0.01565]
["bitfinex","BTCUSD",1763843944615,0.07415766,84723.0,84722.0,0.04359]
["bitfinex","BTCUSD",1763843945601,0.07415766,84723.0,84722.0,0.04459]
["bitfinex","BTCUSD",1763843945602,0.43264144,84723.0,84722.0,0.04459]
["bitfinex","BTCUSD",1763843946010,0.43264144,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763843946214,0.61202742,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763843946613,0.57624394,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763843946828,0.38690579,84722.0,84719.0,0.02394]
["bitfinex","BTCUSD",1763843946978,0.05210249,84720.0,84719.0,0.02394]
["bitfinex","BTCUSD",1763843947183,0.07415766,84720.0,84719.0,0.02394]
["bitfinex","BTCUSD",1763843947380,0.07415766,84720.0,84719.0,0.03959]
["bitfinex","BTCUSD",1763843948295,0.07415766,84720.0,84719.0,0.04059]
["bitfinex","BTCUSD",1763843950757,0.07415766,84720.0,84719.0,0.01665]
["bitfinex","BTCUSD",1763843952784,0.4326448,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763843952981,0.4326448,84720.0,84719.0,0.04059]
["bitfinex","BTCUSD",1763843954424,0.4326448,84720.0,84719.0,0.01665]
["bitfinex","BTCUSD",1763843955052,0.45116796,84720.0,84719.0,0.01665]
["bitfinex","BTCUSD",1763843955244,0.45116796,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763843956078,0.68723972,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763843956671,0.70576297,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1763843957019,0.61117982,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1763843957219,0.63323499,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1763843957637,0.65717499,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1763843958272,0.37510249,84717.0,84715.0,0.01169]
["bitfinex","BTCUSD",1763843958497,0.37510249,84717.0,84716.0,0.004]
["bitfinex","BTCUSD",1763843958768,0.39720476,84717.0,84716.0,0.004]
["bitfinex","BTCUSD",1763843959074,0.42114476,84717.0,84716.0,0.004]
["bitfinex","BTCUSD",1763843959657,0.05210249,84715.0,84710.0,0.0123]
["bitfinex","BTCUSD",1763843959944,0.05210249,84715.0,84711.0,0.004]
["bitfinex","BTCUSD",1763843960216,0.05210249,84716.0,84714.0,0.01565]
["bitfinex","BTCUSD",1763843960392,0.05210249,84717.0,84715.0,0.02734]
["bitfinex","BTCUSD",1763843960563,0.05210249,84717.0,84715.0,0.01169]
["bitfinex","BTCUSD",1763843960760,0.05210249,84718.0,84716.0,0.03959]
["bitfinex","BTCUSD",1763843960963,0.05210249,84718.0,84716.0,0.02394]
["bitfinex","BTCUSD",1763843961186,0.02394,84716.0,84715.0,0.01169]
["bitfinex","BTCUSD",1763843961386,0.02394,84716.0,84715.0,0.01569]
["bitfinex","BTCUSD",1763843961664,0.02394,84716.0,84715.0,0.03134]
["bitfinex","BTCUSD",1763843961818,0.02394,84716.0,84715.0,0.05528]
["bitfinex","BTCUSD",1763843965766,0.02394,84716.0,84715.0,0.0644988]
["bitfinex","BTCUSD",1763843967194,0.02394,84716.0,84715.0,0.0654988]
["bitfinex","BTCUSD",1763843971699,0.02394,84716.0,84715.0,0.05628]
["bitfinex","BTCUSD",1763843973323,0.02394,84716.0,84715.0,0.05228]
["bitfinex","BTCUSD",1763843973653,0.02394,84716.0,84715.0,0.05628]
["bitfinex","BTCUSD",1763843981723,0.02394,84716.0,84715.0,0.05228]
["bitfinex","BTCUSD",1763843981942,0.09816766,84716.0,84715.0,0.005]
["bitfinex","BTCUSD",1763843982406,0.09816766,84716.0,84715.0,0.03234]
["bitfinex","BTCUSD",1763843982753,0.09816766,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843983161,0.09816766,84716.0,84715.0,0.05449]
["bitfinex","BTCUSD",1763843983380,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843983510,0.09816707,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843984758,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843985467,0.0981671,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843986759,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843987342,0.09816727,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843990855,0.07604249,84716.0,84715.0,0.0647088]
["bitfinex","BTCUSD",1763843991549,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843992007,0.09817245,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843992203,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843992361,0.09817267,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843992979,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843993413,0.09817193,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843993622,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843993799,0.09817198,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843993982,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843994196,0.09817198,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843998349,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843998774,0.09817204,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843999190,0.07604249,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763843999314,0.02394,84716.0,84715.0,0.0647088]
["bitfinex","BTCUSD",1763844001345,0.02394,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763844003256,0.02394,84716.0,84715.0,0.0647088]
["bitfinex","BTCUSD",1763844005810,0.02394,84716.0,84715.0,0.05149]
["bitfinex","BTCUSD",1763844006014,0.02394,84716.0,84715.0,0.05549]
["bitfinex","BTCUSD",1763844006530,0.07604249,84716.0,84715.0,0.02834]
["bitfinex","BTCUSD",1763844006735,0.07604249,84716.0,84715.0,0.03234]
["bitfinex","BTCUSD",1763844007116,0.07604249,84716.0,84715.0,0.05583]
["bitfinex","BTCUSD",1763844007314,0.07604249,84716.0,84715.0,0.0650488]
["bitfinex","BTCUSD",1763844008671,0.07604249,84716.0,84715.0,0.0610488]
["bitfinex","BTCUSD",1763844008867,0.02394,84716.0,84715.0,0.0650488]
["bitfinex","BTCUSD",1763844010378,0.02394,84716.0,84715.0,0.05583]
["bitfinex","BTCUSD",1763844011911,0.02394,84716.0,84715.0,0.0650488]
["bitfinex","BTCUSD",1763844017387,0.02394,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1763844017388,0.07604249,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1763844017769,0.09818309,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1763844019415,0.05210249,84712.0,84709.0,0.004]
["bitfinex","BTCUSD",1763844019624,0.05210249,84710.0,84709.0,0.004]
["bitfinex","BTCUSD",1763844020180,0.05210249,84709.0,84707.0,0.01169]
["bitfinex","BTCUSD",1763844020554,0.02349,84710.0,84707.0,0.01169]
["bitfinex","BTCUSD",1763844020760,0.02349,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1763844021167,0.02349,84710.0,84707.0,0.01169]
["bitfinex","BTCUSD",1763844021365,0.02349,84710.0,84707.0,0.01269]
["bitfinex","BTCUSD",1763844021870,0.05210249,84709.0,84707.0,0.01269]
["bitfinex","BTCUSD",1763844022045,0.02349,84710.0,84707.0,0.03618]
["bitfinex","BTCUSD",1763844022247,0.05210249,84711.0,84709.0,0.01577]
["bitfinex","BTCUSD",1763844022567,0.05210249,84711.0,84710.0,0.01577]
["bitfinex","BTCUSD",1763844022937,0.05210249,84715.0,84710.0,0.03926]
["bitfinex","BTCUSD",1763844023268,0.02349,84711.0,84710.0,0.03926]
["bitfinex","BTCUSD",1763844024156,0.07559249,84711.0,84710.0,0.03926]
["bitfinex","BTCUSD",1763844026342,0.07559249,84711.0,84710.0,0.04026]
["bitfinex","BTCUSD",1763844032814,0.07559249,84711.0,84710.0,0.0494788]
["bitfinex","BTCUSD",1763844033411,0.07559249,84711.0,84710.0,0.04026]
["bitfinex","BTCUSD",1763844035529,0.07559249,84711.0,84710.0,0.01677]
["bitfinex","BTCUSD",1763844035708,0.07559249,84711.0,84710.0,0.04147]
["bitfinex","BTCUSD",1763844036930,0.07559249,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1763844042664,0.39859249,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1763844042911,0.42071093,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1763844045262,0.44618492,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1763844045908,0.44618492,84711.0,84696.0,0.01193]
["bitfinex","BTCUSD",1763844046140,0.05210249,84699.0,84696.0,0.01193]
["bitfinex","BTCUSD",1763844046345,0.05210249,84700.0,84696.0,0.01193]
["bitfinex","BTCUSD",1763844046551,0.01180651,84699.0,84696.0,0.01193]
["bitfinex","BTCUSD",1763844046766,0.05210249,84698.0,84696.0,0.01193]
["bitfinex","BTCUSD",1763844047318,0.05210249,84698.0,84696.0,0.01199174]
["bitfinex","BTCUSD",1763844047512,0.05210249,84698.0,84696.0,0.01299174]
["bitfinex","BTCUSD",1763844047723,0.05210249,84698.0,84697.0,0.04103]
["bitfinex","BTCUSD",1763844048178,0.08759627,84698.0,84697.0,0.04103]
["bitfinex","BTCUSD",1763844049679,0.08759627,84698.0,84697.0,0.04203]
["bitfinex","BTCUSD",1763844049839,0.64672935,84698.0,84697.0,0.02948]
["bitfinex","BTCUSD",1763844050058,0.64672935,84698.0,84697.0,0.05396]
["bitfinex","BTCUSD",1763844050059,0.41059627,84698.0,84697.0,0.05396]
["bitfinex","BTCUSD",1763844050278,0.41059627,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763844050572,0.43269419,84698.0,84697.0,0.001]
["bitfinex","BTCUSD",1763844052181,0.43269419,84698.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844052182,0.37510249,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844052391,0.39720041,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844052636,0.63333628,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844056032,0.07420041,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844057053,0.10371739,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844058216,0.08997735,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844058410,0.09160094,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844058569,1.35419694,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844058777,1.33679641,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844060262,1.25852341,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844060485,1.27082841,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844060705,0.39720041,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844061044,1.51021941,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844061246,1.50960241,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844061447,0.40913041,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844061579,1.51704741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844061787,1.53557434,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844062222,1.55410125,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844062450,1.51620034,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844062595,1.52374634,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844062996,0.42765734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844063201,1.51620034,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844063453,0.65130534,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844063768,0.62968334,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844063897,0.61950034,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844064106,0.75986634,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844064531,0.55407734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844064685,0.42765734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844064901,0.86099734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844065106,0.98099734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844065458,0.58750034,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844065661,0.69539934,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844065819,0.42765734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844066159,0.75164934,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844066364,0.42765734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844066565,0.59977134,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844067484,1.64529634,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844067624,1.76706534,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844067813,1.77461034,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844068053,1.78643834,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844068266,1.72643834,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844068621,1.51600834,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844068740,1.39680834,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844069336,2.15322834,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844069452,1.23364334,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844069657,1.21998034,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844069871,1.25714734,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844070077,1.49328321,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844070558,0.66379321,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844070775,2.89982521,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844070965,0.66379321,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844071209,2.88799721,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844071778,2.86947028,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844072129,2.92947028,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844072311,2.95491562,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844072609,0.67071162,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844072911,2.97774362,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844073339,0.67071162,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844073525,2.96674362,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844073728,2.97694562,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844073932,2.91694562,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844074232,0.67071162,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844074535,2.97694562,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844074761,2.55098275,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844074952,0.43457575,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844075100,2.64337336,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844075504,2.68721936,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844075789,3.74686336,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844075991,0.54525925,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844076183,4.88139462,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844076320,4.82919662,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844076523,5.56941876,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844076723,0.5377788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844076962,5.5377788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844077160,5.5800787,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844077310,5.5377788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844077506,0.5377788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844077767,5.5377788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844078299,5.5387788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844078504,5.5810787,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844078663,0.5387788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844078846,5.5397788,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844079244,5.60071784,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844079434,5.55830844,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844080077,2.99325554,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844080284,3.12366954,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844080616,3.40164754,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844080820,0.46615054,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844081051,3.46164754,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844081272,3.55869054,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844081474,0.46615054,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844081614,3.55869054,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844081819,3.56890454,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844082260,3.19560354,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844082418,3.00830354,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844082620,3.47131354,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844082824,3.41131354,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844083162,3.50004654,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844083366,3.56004454,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844083721,3.51306854,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844083926,3.58374454,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844084143,3.59633574,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844084336,0.46614174,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844084537,3.45391174,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844084742,3.59751574,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844084948,3.83559874,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844085302,3.81924313,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844085461,3.81923813,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844085657,3.87923913,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844085865,0.44761413,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844086463,3.18804313,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844086671,3.18827213,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844086872,0.44761413,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844087305,3.39462113,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844087510,3.36896913,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844087730,3.42053213,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844087914,3.57130813,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844088076,3.50065813,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844088463,3.52983741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844088672,3.51918741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844088870,0.46614341,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844089076,3.52983741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844089301,3.49556741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844089497,3.50621741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844089697,3.49556741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844089907,3.48491741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844090104,3.49556741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844090384,3.66681741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844090582,0.46614341,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844090785,3.67746741,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844091141,3.68338141,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844091350,0.46614341,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844091507,3.46318841,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844091717,0.46614341,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844091914,0.13209623,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844092115,0.15207407,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844092340,0.93436594,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844092542,1.0062501,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844092721,0.45509623,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844092918,0.45409623,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844093147,1.1680821,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844093514,0.6902321,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844093840,0.61290023,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844094044,0.45309623,84697.0,84696.0,0.01635174]
["bitfinex","BTCUSD",1763844094654,0.40099374,84697.0,84696.0,0.04076174]
["bitfinex","BTCUSD",1763844094860,0.3755484,84697.0,84696.0,0.04076174]
["bitfinex","BTCUSD",1763844095066,0.42765089,84697.0,84696.0,0.04076174]
["bitfinex","BTCUSD",1763844096656,0.44617763,84697.0,84696.0,0.04076174]
["bitfinex","BTCUSD",1763844097945,0.44617763,84697.0,84696.0,0.01635174]
["bitfinex","BTCUSD",1763844098132,0.44617763,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844098541,0.42764835,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844098697,0.42764835,84697.0,84696.0,0.01635174]
["bitfinex","BTCUSD",1763844100847,0.42764835,84697.0,84696.0,0.03941174]
["bitfinex","BTCUSD",1763844101293,0.40555923,84697.0,84696.0,0.01635174]
["bitfinex","BTCUSD",1763844101729,0.40555923,84697.0,84696.0,0.03941174]
["bitfinex","BTCUSD",1763844101903,0.42408601,84697.0,84696.0,0.03941174]
["bitfinex","BTCUSD",1763844102583,0.42408601,84697.0,84696.0,0.01635174]
["bitfinex","BTCUSD",1763844104170,0.42408601,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844105542,0.42408601,84697.0,84696.0,0.03977174]
["bitfinex","BTCUSD",1763844106857,0.40555927,84697.0,84696.0,0.03977174]
["bitfinex","BTCUSD",1763844107068,0.40555927,84697.0,84696.0,0.04077174]
["bitfinex","BTCUSD",1763844111926,0.38703249,84697.0,84696.0,0.00106174]
["bitfinex","BTCUSD",1763844112711,0.38703249,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844113110,0.40910657,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844113749,0.40910657,84697.0,84696.0,0.01671174]
["bitfinex","BTCUSD",1763844114081,0.38703249,84697.0,84696.0,0.01671174]
["bitfinex","BTCUSD",1763844114533,0.40910847,84697.0,84696.0,0.01671174]
["bitfinex","BTCUSD",1763844115271,0.4055592,84697.0,84696.0,0.03977174]
["bitfinex","BTCUSD",1763844115751,0.4055592,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844115955,0.66377331,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844116161,0.42763744,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844120426,1.1168203,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844121060,5.49992578,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844121351,5.58018946,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844121510,5.53777056,84697.0,84696.0,6.174e-05]
["bitfinex","BTCUSD",1763844121710,5.6112774,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844121862,0.709715,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844122065,5.82782686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844122268,5.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844123060,0.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844123260,5.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844123480,0.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844123676,5.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844123881,0.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844124103,5.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844124454,0.83981686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844124658,5.84081686,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844125346,5.82976886,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844125701,0.79398538,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844125907,3.12622538,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844126070,0.79398538,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844126275,3.08105938,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844126500,3.09274538,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844126695,4.63691838,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844126902,0.79398538,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844127104,4.57112938,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844127301,4.54637138,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844127526,0.79398538,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844128062,2.86054038,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844128226,2.93441538,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844128431,3.74864487,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844128613,4.85121935,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844128809,0.96928635,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844129097,5.07825535,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844129267,5.07747435,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844129476,0.96928635,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844129848,4.3852788,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844130047,4.0616208,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844130373,4.1060228,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844130699,4.1100678,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844130919,4.1102068,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844131120,4.1788078,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844131247,4.36512835,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844131451,4.36512935,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844131652,4.58990235,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844132254,1.00713113,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844132457,5.69257713,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844132667,5.70012213,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844132872,5.64012413,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844133082,5.88614558,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844133338,5.6043128,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844133560,4.1159428,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844133780,4.2882038,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844134021,4.3124638,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844134257,1.53582332,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844134430,1.58587623,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844134635,1.87507223,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844134837,1.92649023,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844135040,0.83104923,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844135291,0.81251732,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844135445,3.74899687,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844135666,3.76055987,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844135869,0.81251732,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844136076,3.78133832,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844136271,3.78158132,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844136467,0.81251732,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844136958,3.49399546,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844137158,3.54417146,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844137397,6.00701771,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844137573,1.00701771,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844137787,5.88603216,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844138175,5.90356422,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844138493,5.88503228,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844138668,0.88603228,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844138873,5.88703228,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844140600,5.67648728,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844140825,5.69445728,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844141023,5.70873528,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844141254,5.77354028,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844141500,5.77354928,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844141662,0.90556534,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844141870,5.93085166,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844142080,5.98389666,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844142597,5.90556534,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844142729,0.90556534,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844142932,5.90556534,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844143771,0.90556534,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844144196,5.91657908,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844144831,5.91652832,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844145362,5.94829097,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844145964,5.91653735,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844146195,0.91653735,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844146638,5.91653735,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844146824,0.91653735,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844147516,5.95895502,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844147718,1.06599991,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844147943,6.06599991,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844148359,6.02358224,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844148741,1.00505018,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844148940,6.00505018,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844149371,6.06867668,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844149818,1.06867668,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844150233,5.96163179,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844150592,5.89800529,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844151388,0.89800529,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844151588,5.89800529,84683.0,84682.0,0.0002625]
["bitfinex","BTCUSD",1763844151795,0.55923628,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844151996,0.65871872,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844152215,0.98116872,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844152421,1.08368035,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844152618,2.37714083,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844152859,2.77075162,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844153188,2.72247562,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844153386,3.04824408,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844153542,3.06245062,84661.0,84660.0,0.0012]
["bitfinex","BTCUSD",1763844153737,3.05555162,84661.0,84660.0,0.0012]
["bitfinex","BTCUSD",1763844154098,3.06409762,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844154304,4.01144462,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844154654,4.00389862,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844154857,4.18892462,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844155096,0.9194311,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844155269,0.79844555,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844155470,4.19991455,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844155670,0.79844555,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844155908,4.19991455,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844156197,4.21691455,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844156394,4.3454471,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844156714,4.21691555,84661.0,84660.0,0.0002]
["bitfinex","BTCUSD",1763844157525,4.21691555,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844157862,2.34580629,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844158060,0.72481729,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844158275,3.72833529,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844158485,3.75716729,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844158687,3.77416729,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844158894,3.90276629,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844159040,3.93295029,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844159247,3.93295129,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844159630,3.91457029,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844160332,3.91457129,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844160537,3.90140632,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844160670,4.24883032,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844161054,4.24776332,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844161255,4.15857352,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844161505,3.97651752,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844161711,4.15399752,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844161969,4.87182777,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844162174,5.59904955,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844162368,0.79844555,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844162525,5.13101255,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844163137,5.13001255,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844163362,4.68163555,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844163593,5.30664955,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844163828,5.47822455,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844164043,5.55522455,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844164287,0.79844555,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844164487,5.54667955,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844164607,5.79744555,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844164957,0.79844555,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844165132,5.77990962,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844166357,0.77990962,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844166561,5.77990962,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844167176,5.90089517,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844167384,0.77990962,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844167592,5.77990962,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844168522,0.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844168724,5.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844169498,0.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844169887,5.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844170451,5.86565466,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844170620,5.44153341,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844170831,5.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844171002,0.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844171218,5.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844171827,0.81698311,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844172037,5.81698311,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844172240,5.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844172450,0.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844172650,5.79844641,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844172903,3.90930763,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844173114,3.88539863,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844173310,0.79239607,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844173479,3.91448859,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844173821,0.75661259,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844174020,3.84952814,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844174253,1.27249314,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844174460,1.32601614,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844174673,1.34745514,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844174888,0.96677914,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844175086,0.96675814,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844175263,1.45069414,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844175619,1.37993014,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844176168,1.35105814,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844176368,1.30378014,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844176575,1.26508614,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844176779,1.23002114,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844176997,1.25153114,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844177209,1.32093114,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844177424,1.24076514,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844177590,1.06983114,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844177802,1.11288114,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844177961,1.16121014,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844178164,1.14081114,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844178372,1.13942035,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844178792,1.19964235,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844179001,1.24955535,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844179259,1.24983846,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844179385,1.14709946,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844179585,1.16159646,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844179836,1.16935346,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844180036,1.05247446,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844180342,0.45899407,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844181108,0.45799407,84661.0,84660.0,0.0009221]
["bitfinex","BTCUSD",1763844181313,0.45799407,84661.0,84660.0,0.0401521]
["bitfinex","BTCUSD",1763844181495,0.08289158,84661.0,84660.0,0.0401521]
["bitfinex","BTCUSD",1763844181706,0.05754814,84661.0,84660.0,0.0401521]
["bitfinex","BTCUSD",1763844182144,0.43265063,84661.0,84660.0,0.0401521]
["bitfinex","BTCUSD",1763844182361,0.43265063,84661.0,84660.0,0.0493709]
["bitfinex","BTCUSD",1763844182362,0.08761412,84661.0,84660.0,0.0493709]
["bitfinex","BTCUSD",1763844182566,0.28006031,84670.0,84660.0,0.0401521]
["bitfinex","BTCUSD",1763844182845,0.05210249,84668.0,84663.0,0.0092188]
["bitfinex","BTCUSD",1763844183040,0.05210249,84666.0,84663.0,0.0092188]
["bitfinex","BTCUSD",1763844183283,0.323,84665.0,84664.0,0.02372]
["bitfinex","BTCUSD",1763844183757,0.323,84665.0,84664.0,0.04009078]
["bitfinex","BTCUSD",1763844183960,0.01853619,84676.0,84664.0,0.04009078]
["bitfinex","BTCUSD",1763844184185,7.102e-05,84683.0,84675.0,0.02799]
["bitfinex","BTCUSD",1763844184186,0.28006031,84680.0,84675.0,0.02799]
["bitfinex","BTCUSD",1763844184381,0.04472487,84679.0,84675.0,0.02799]
["bitfinex","BTCUSD",1763844184562,0.02209318,84678.0,84676.0,0.02372]
["bitfinex","BTCUSD",1763844184776,0.02209318,84677.0,84676.0,0.02372]
["bitfinex","BTCUSD",1763844185186,0.34509318,84677.0,84676.0,0.0395]
["bitfinex","BTCUSD",1763844185417,0.03550302,84679.0,84676.0,0.0395]
["bitfinex","BTCUSD",1763844185634,0.39718574,84678.0,84677.0,0.02372]
["bitfinex","BTCUSD",1763844185851,0.37510249,84678.0,84677.0,0.0395]
["bitfinex","BTCUSD",1763844186686,0.05210249,84678.0,84677.0,0.0395]
["bitfinex","BTCUSD",1763844187702,0.06391193,84678.0,84675.0,0.01221]
["bitfinex","BTCUSD",1763844187910,0.01838144,84677.0,84675.0,0.01221]
["bitfinex","BTCUSD",1763844188520,0.0272237,84677.0,84675.0,0.01221]
["bitfinex","BTCUSD",1763844188727,0.0272237,84677.0,84675.0,0.03593]
["bitfinex","BTCUSD",1763844188933,0.37510249,84678.0,84676.0,0.01578]
["bitfinex","BTCUSD",1763844189127,0.37510249,84678.0,84677.0,0.0395]
["bitfinex","BTCUSD",1763844189829,0.05403414,84679.0,84677.0,0.0395]
["bitfinex","BTCUSD",1763844189830,0.03550302,84679.0,84677.0,0.0395]
["bitfinex","BTCUSD",1763844190071,0.03550302,84679.0,84675.0,0.01221]
["bitfinex","BTCUSD",1763844190072,0.03550302,84679.0,84678.0,0.0487188]
["bitfinex","BTCUSD",1763844191743,0.33480651,84699.0,84678.0,0.0487188]
["bitfinex","BTCUSD",1763844191944,0.323,84689.0,84682.0,0.0249988]
["bitfinex","BTCUSD",1763844192326,0.02506982,84683.0,84682.0,0.0487188]
["bitfinex","BTCUSD",1763844197947,0.02506982,84683.0,84676.0,0.02372]
["bitfinex","BTCUSD",1763844198649,0.35987856,84683.0,84676.0,0.02372]
["bitfinex","BTCUSD",1763844198860,0.34806982,84683.0,84676.0,0.02372]
["bitfinex","BTCUSD",1763844199397,0.35987856,84683.0,84676.0,0.02372]
["bitfinex","BTCUSD",1763844199601,0.3348093,84679.0,84676.0,0.02372]
["bitfinex","BTCUSD",1763844200003,0.3348093,84679.0,84678.0,0.01578]
["bitfinex","BTCUSD",1763844200312,0.3348093,84679.0,84675.0,0.01221]
["bitfinex","BTCUSD",1763844200313,0.24799829,84678.0,84675.0,0.01221]
["bitfinex","BTCUSD",1763844200513,0.323,84676.0,84675.0,0.01221]
["bitfinex","BTCUSD",1763844200725,0.323,84676.0,84675.0,0.03593]
["bitfinex","BTCUSD",1763844200933,0.323,84676.0,84675.0,0.05171]
["bitfinex","BTCUSD",1763844202729,0.323,84676.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844202730,0.37510249,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844203447,0.37510249,84675.0,84674.0,0.01604254]
["bitfinex","BTCUSD",1763844204528,0.39882249,84675.0,84674.0,0.01604254]
["bitfinex","BTCUSD",1763844205402,0.39882249,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844206188,0.42086335,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844206561,0.09435393,84675.0,84674.0,0.03976254]
["bitfinex","BTCUSD",1763844206958,0.11288519,84675.0,84674.0,0.03976254]
["bitfinex","BTCUSD",1763844207174,0.11288519,84675.0,84674.0,0.01604254]
["bitfinex","BTCUSD",1763844207393,0.4579369,84675.0,84674.0,0.01604254]
["bitfinex","BTCUSD",1763844207607,0.4579369,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844209081,0.48336353,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844209292,0.4579369,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844210123,0.48336266,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844210320,0.4579369,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844210728,0.82989203,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844212117,4.04025303,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844212343,4.22039987,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844212544,5.13833787,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844212754,4.84432687,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844212958,4.99539503,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844213161,5.01235351,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844213380,5.02432851,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844213602,5.21844826,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844213805,5.58900026,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844213958,5.6207947,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844214354,5.58900026,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844215285,5.53016948,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844215689,4.90260748,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844215862,0.53016948,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844216067,5.53016948,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844216264,0.519128,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844216481,5.50059656,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844217516,5.4820653,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844218386,0.4820653,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844218797,5.4820653,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844219203,0.4820653,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844219380,5.4820653,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844219814,5.50059878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844220769,0.50059878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844220971,5.50059878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844221900,5.33592878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844222099,0.50059878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844222304,5.33592578,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844222712,5.34670078,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844223291,0.50059878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844223499,5.34670078,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844223715,0.50059878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844223877,5.34670078,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844225132,5.50059878,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844225336,5.67042918,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844225696,5.54944363,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844226513,0.54944363,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844226762,5.54944363,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844227534,0.54944363,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844227741,5.54944363,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844227941,0.54944363,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844228320,5.54944363,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844228516,1.02327381,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844228717,1.02558181,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844228917,3.37729081,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844229078,3.40388181,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844229280,3.52996378,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844229481,5.2853263,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844229680,5.59188514,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844229904,5.53091769,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844231152,5.5494523,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844231707,0.5504523,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844232041,5.5504523,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844233267,5.56898699,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844234831,0.56898699,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844235039,5.56898699,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844235320,5.39081199,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844235474,5.56898699,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844235674,0.56898699,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844236131,5.56898699,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844237653,5.6021201,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844238188,5.66577302,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844238384,5.6021201,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844238592,5.6472138,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844239418,5.64721545,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844239623,0.64721545,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844239864,5.61408234,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844240539,5.55045238,84675.0,84674.0,0.00026254]
["bitfinex","BTCUSD",1763844240948,0.79375238,84675.0,84674.0,1e-08]
["bitfinex","BTCUSD",1763844241106,0.61139459,84641.0,84624.0,0.01194]
["bitfinex","BTCUSD",1763844241317,0.82913264,84641.0,84624.0,0.01194]
["bitfinex","BTCUSD",1763844241540,1.97458915,84641.0,84624.0,0.01194]
["bitfinex","BTCUSD",1763844241744,1.85316362,84641.0,84624.0,0.01194]
["bitfinex","BTCUSD",1763844241952,2.02793262,84641.0,84624.0,0.01194]
["bitfinex","BTCUSD",1763844242163,2.04274162,84641.0,84624.0,0.01194]
["bitfinex","BTCUSD",1763844242376,3.17975962,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844242579,3.20358762,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844242790,0.81651862,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844243305,3.2111788,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844243731,3.2468168,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844243934,0.8281088,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844244358,3.48329435,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844244578,5.92004835,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844244804,3.0317118,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844245015,4.2295778,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844245416,0.8281088,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844245617,4.2410038,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844245825,4.2410018,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844246050,5.99892365,84641.0,84640.0,0.00032089]
["bitfinex","BTCUSD",1763844246260,5.99892365,84641.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844246261,5.61142251,84631.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844246490,5.71174003,84631.0,84630.0,0.00032082]
["bitfinex","BTCUSD",1763844246703,5.74469336,84631.0,84630.0,0.00032082]
["bitfinex","BTCUSD",1763844246906,0.86567891,84631.0,84630.0,0.00032082]
["bitfinex","BTCUSD",1763844247107,5.86567891,84631.0,84630.0,0.00032082]
["bitfinex","BTCUSD",1763844247354,5.80807402,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844247568,5.74569336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844247781,0.74569336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844247987,5.74569336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844248200,5.81821656,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844248401,5.74569336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844248601,5.74469336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844248809,5.74569336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844249013,5.74669336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844249218,0.74669336,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844249429,5.86767891,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844250044,0.86767891,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844250250,5.86767891,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844250843,0.86753008,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844251292,5.86753008,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844251605,5.90306729,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844251941,0.90306729,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844252142,5.92161045,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844253155,6.16491045,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844253407,6.0439249,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844254245,1.0439249,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844254393,6.0439249,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844254755,6.02538174,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844255167,1.02538174,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844255380,6.05681072,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844255946,6.12019138,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844256748,1.12019138,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844256971,6.12019138,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844257317,5.89142724,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844257505,5.98744924,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844257682,6.00599224,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844257879,1.00599224,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844258096,6.00599224,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844258496,1.12697779,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844258696,6.12697779,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844258898,1.12697779,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844259104,6.00599224,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844259630,5.50083591,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844259832,5.61482748,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844260035,5.57001448,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844260235,0.97303848,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844260380,5.66219148,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844260578,2.39278148,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844260910,2.00410451,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844261089,2.40222442,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844261289,0.68319942,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844261520,1.15059891,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844261723,2.37015991,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844261930,2.43045191,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844262128,2.35175891,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844262283,1.15104001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844262518,1.14904001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844262926,6.14904001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844263134,1.14904001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844263351,6.14904001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844263757,6.15004001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844263956,1.15004001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844264244,6.15004001,84631.0,84630.0,0.00176558]
["bitfinex","BTCUSD",1763844264374,5.61143647,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844264588,5.73292255,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844265243,0.63672415,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844265368,5.67549172,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844265569,5.68647705,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844265897,0.67549172,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844266067,5.67549172,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844266709,0.67549172,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844266887,5.67549172,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844267087,5.70846181,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844267504,5.78178726,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844268309,0.78178726,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844268514,5.78078726,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844268710,5.78278726,84626.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844269382,5.78278726,84626.0,84625.0,0.52903961]
["bitfinex","BTCUSD",1763844270076,5.78278726,84626.0,84625.0,0.51482325]
["bitfinex","BTCUSD",1763844270262,5.78278726,84626.0,84625.0,0.50712237]
["bitfinex","BTCUSD",1763844270771,0.78278726,84626.0,84625.0,0.50712237]
["bitfinex","BTCUSD",1763844271074,5.78278726,84626.0,84625.0,0.50712237]
["bitfinex","BTCUSD",1763844271371,5.78278726,84626.0,84625.0,0.35176283]
["bitfinex","BTCUSD",1763844271573,5.78278726,84626.0,84625.0,0.33591526]
["bitfinex","BTCUSD",1763844271754,5.81244105,84626.0,84625.0,0.33591526]
["bitfinex","BTCUSD",1763844272958,5.8309869,84626.0,84625.0,0.33591526]
["bitfinex","BTCUSD",1763844273158,5.8319869,84626.0,84625.0,0.33591526]
["bitfinex","BTCUSD",1763844273363,0.91659629,84626.0,84625.0,0.33591526]
["bitfinex","BTCUSD",1763844273684,5.91759629,84626.0,84625.0,0.33591526]
["bitfinex","BTCUSD",1763844273826,0.61144485,84623.0,84622.0,0.00026278]
["bitfinex","BTCUSD",1763844274027,0.61144485,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844274028,5.95077019,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844274386,5.98856117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844274586,0.98856117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844274787,5.98856117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844274944,0.99056117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844275145,5.99056117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844275568,0.99056117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844275775,5.99056117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844275939,5.99156117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844276763,0.99156117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844276981,5.99156117,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844277188,6.0172685,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844277676,6.03581477,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844278096,6.05436081,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844278296,6.05909958,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844278500,1.05909958,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844278699,6.03339225,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844278899,5.99560127,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844279204,5.9578337,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844280321,4.7688467,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844280533,1.02143939,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844280735,6.02143939,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844280914,5.93928766,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844281116,5.87721166,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844281441,6.00289335,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844281691,0.93928766,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844281806,5.93928766,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844282012,5.93728766,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844282546,5.93828766,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844282745,6.01384621,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844283560,1.01384621,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844283761,6.01384621,84623.0,84622.0,0.00030304]
["bitfinex","BTCUSD",1763844283963,0.55937588,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844284185,3.77490995,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844284380,0.79191895,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844284601,3.82619695,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844284782,0.80366895,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844284930,3.80586695,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844285136,0.80366895,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844285336,3.82440195,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844285929,0.80466895,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844286102,5.9438387,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844286264,5.94383933,84611.0,84610.0,0.0003]
["bitfinex","BTCUSD",1763844286659,5.94383933,84611.0,84590.0,0.0002]
["bitfinex","BTCUSD",1763844286660,0.33482172,84590.0,84585.0,0.01128]
["bitfinex","BTCUSD",1763844286890,0.07408255,84589.0,84585.0,0.01128]
["bitfinex","BTCUSD",1763844287206,0.07408255,84589.0,84586.0,0.02268]
["bitfinex","BTCUSD",1763844287207,0.02198006,84588.0,84586.0,0.02268]
["bitfinex","BTCUSD",1763844287344,0.02198006,84587.0,84586.0,0.02268]
["bitfinex","BTCUSD",1763844288010,0.02198006,84587.0,84586.0,0.03783]
["bitfinex","BTCUSD",1763844288234,0.02198006,84587.0,84586.0,0.01515]
["bitfinex","BTCUSD",1763844288439,0.02198006,84587.0,84585.0,0.01128]
["bitfinex","BTCUSD",1763844288640,0.02198006,84586.0,84585.0,0.01128]
["bitfinex","BTCUSD",1763844289281,0.02198006,84586.0,84585.0,0.02643]
["bitfinex","BTCUSD",1763844289488,0.02198006,84586.0,84585.0,0.01128]
["bitfinex","BTCUSD",1763844289690,0.34498006,84586.0,84585.0,0.01128]
["bitfinex","BTCUSD",1763844290272,0.5814258,84586.0,84585.0,0.01249594]
["bitfinex","BTCUSD",1763844290485,0.39708255,84586.0,84585.0,0.01249594]
["bitfinex","BTCUSD",1763844291100,0.67475473,84586.0,84585.0,0.02764594]
["bitfinex","BTCUSD",1763844291230,0.70019607,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844291434,0.46375033,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844291642,0.47479468,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844292256,0.47479676,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844292869,0.46375033,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844293878,0.70019607,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844294240,0.71874557,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844294452,0.48229983,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844294826,0.46375033,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844295675,0.55936444,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844295880,5.51715355,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844296084,5.55032814,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844296293,5.59273402,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844296502,5.55032814,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844296712,4.79168114,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844296936,5.51355872,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844297143,5.0552626,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844297347,4.60976315,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844297550,4.67728615,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844297771,4.83760166,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844297954,0.49334266,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844298120,4.97200866,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844298287,0.49434266,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844298517,5.49434266,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844298836,0.49434266,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844299157,5.49434266,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844299318,5.52609968,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844299741,0.52609968,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844300027,5.52609968,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844300651,0.52609968,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844300855,5.52609968,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844301096,5.50755324,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844301301,5.47579622,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844301845,0.47579622,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844302038,5.47579622,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844302859,0.47579622,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844303072,5.47579622,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844303271,4.77480222,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844303476,4.77480222,84586.0,84585.0,0.02959594]
["bitfinex","BTCUSD",1763844303477,0.06421157,84586.0,84585.0,0.02959594]
["bitfinex","BTCUSD",1763844303717,0.06421157,84586.0,84585.0,0.05421594]
["bitfinex","BTCUSD",1763844303718,0.04223151,84586.0,84585.0,0.05421594]
["bitfinex","BTCUSD",1763844303927,0.02368,84586.0,84585.0,0.05421594]
["bitfinex","BTCUSD",1763844304094,0.64061549,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844304461,0.77315523,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844304573,0.59198274,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844304780,0.49876274,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844305002,0.70612774,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844305199,0.79976174,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844305400,0.09333223,84586.0,84585.0,0.00121594]
["bitfinex","BTCUSD",1763844305606,0.09333223,84586.0,84585.0,0.04230594]
["bitfinex","BTCUSD",1763844306009,0.09333223,84586.0,84585.0,0.05152474]
["bitfinex","BTCUSD",1763844306010,0.02268,84586.0,84585.0,0.05152474]
["bitfinex","BTCUSD",1763844307221,0.03709838,84590.0,84585.0,0.05152474]
["bitfinex","BTCUSD",1763844307222,0.03709838,84590.0,84588.0,0.0092188]
["bitfinex","BTCUSD",1763844307423,0.03709838,84590.0,84589.0,0.04509]
["bitfinex","BTCUSD",1763844307624,0.03709838,84590.0,84589.0,0.04617444]
["bitfinex","BTCUSD",1763844307826,0.24821295,84605.0,84589.0,0.04617444]
["bitfinex","BTCUSD",1763844307827,0.28060525,84610.0,84589.0,0.05539324]
["bitfinex","BTCUSD",1763844308095,0.03553426,84607.0,84606.0,0.01191]
["bitfinex","BTCUSD",1763844308288,0.27800333,84607.0,84606.0,0.01191]
["bitfinex","BTCUSD",1763844308490,0.05210249,84596.0,84591.0,0.01191]
["bitfinex","BTCUSD",1763844308718,0.37510249,84594.0,84591.0,0.01191]
["bitfinex","BTCUSD",1763844309054,0.35451847,84600.0,84591.0,0.01191]
["bitfinex","BTCUSD",1763844309055,0.05210249,84592.0,84591.0,0.01191]
["bitfinex","BTCUSD",1763844309258,0.323,84600.0,84591.0,0.01191]
["bitfinex","BTCUSD",1763844309259,0.05210249,84598.0,84591.0,0.01191]
["bitfinex","BTCUSD",1763844309686,0.05210249,84599.0,84594.0,0.0092188]
["bitfinex","BTCUSD",1763844309900,0.323,84600.0,84594.0,0.0092188]
["bitfinex","BTCUSD",1763844310119,0.05210249,84600.0,84599.0,0.0256888]
["bitfinex","BTCUSD",1763844310349,0.05210249,84600.0,84599.0,0.0296888]
["bitfinex","BTCUSD",1763844310594,0.05210249,84606.0,84599.0,0.0543088]
["bitfinex","BTCUSD",1763844310799,0.01854767,84607.0,84599.0,0.0378388]
["bitfinex","BTCUSD",1763844311007,0.34154767,84607.0,84606.0,0.01647]
["bitfinex","BTCUSD",1763844311232,0.26075067,84607.0,84600.0,0.02462]
["bitfinex","BTCUSD",1763844311432,0.01181977,84604.0,84601.0,0.004]
["bitfinex","BTCUSD",1763844311868,0.05210249,84601.0,84596.0,0.004]
["bitfinex","BTCUSD",1763844312074,0.05210249,84598.0,84596.0,0.004]
["bitfinex","BTCUSD",1763844312286,0.05210249,84600.0,84597.0,0.02462]
["bitfinex","BTCUSD",1763844312702,0.05210249,84600.0,84599.0,0.01647]
["bitfinex","BTCUSD",1763844313176,0.05210249,84600.0,84599.0,0.04109]
["bitfinex","BTCUSD",1763844313556,0.37191382,84607.0,84599.0,0.04109]
["bitfinex","BTCUSD",1763844313557,0.05210249,84603.0,84599.0,0.04109]
["bitfinex","BTCUSD",1763844313796,0.05210249,84604.0,84600.0,0.02462]
["bitfinex","BTCUSD",1763844314003,0.05210249,84604.0,84603.0,0.01647]
["bitfinex","BTCUSD",1763844314655,0.05210249,84604.0,84603.0,0.04109]
["bitfinex","BTCUSD",1763844314831,0.37510249,84604.0,84603.0,0.01647]
["bitfinex","BTCUSD",1763844315507,0.05210249,84601.0,84596.0,0.02462]
["bitfinex","BTCUSD",1763844315719,0.05210249,84598.0,84596.0,0.02462]
["bitfinex","BTCUSD",1763844316127,0.01182075,84597.0,84591.0,0.01191]
["bitfinex","BTCUSD",1763844316334,0.01182075,84597.0,84592.0,0.004]
["bitfinex","BTCUSD",1763844316765,0.01182102,84595.0,84592.0,0.02462]
["bitfinex","BTCUSD",1763844317033,0.3869231,84598.0,84593.0,0.004]
["bitfinex","BTCUSD",1763844317221,0.37510249,84598.0,84597.0,0.01647]
["bitfinex","BTCUSD",1763844317638,0.37510249,84598.0,84597.0,0.04109]
["bitfinex","BTCUSD",1763844318616,0.05210249,84598.0,84597.0,0.04109]
["bitfinex","BTCUSD",1763844318822,0.05210249,84598.0,84597.0,0.0503088]
["bitfinex","BTCUSD",1763844319429,0.01854702,84599.0,84597.0,0.0503088]
["bitfinex","BTCUSD",1763844319430,0.01854702,84599.0,84597.0,0.04109]
["bitfinex","BTCUSD",1763844319624,0.01854702,84599.0,84598.0,0.04109]
["bitfinex","BTCUSD",1763844319829,0.01854702,84599.0,84598.0,0.0418786]
["bitfinex","BTCUSD",1763844321681,0.01854702,84599.0,84598.0,0.0510974]
["bitfinex","BTCUSD",1763844322352,0.01854702,84599.0,84598.0,0.0418786]
["bitfinex","BTCUSD",1763844322503,0.01181697,84624.0,84605.0,0.0092188]
["bitfinex","BTCUSD",1763844322705,0.01181697,84624.0,84593.0,0.004]
["bitfinex","BTCUSD",1763844322706,0.018546,84612.0,84606.0,0.0662188]
["bitfinex","BTCUSD",1763844323180,0.018546,84612.0,84610.0,0.01647]
["bitfinex","BTCUSD",1763844323391,0.32307095,84611.0,84610.0,0.01647]
["bitfinex","BTCUSD",1763844323601,0.32307095,84611.0,84610.0,0.04109]
["bitfinex","BTCUSD",1763844324334,7.095e-05,84611.0,84610.0,0.04109]
["bitfinex","BTCUSD",1763844329914,7.095e-05,84611.0,84606.0,0.00052568]
["bitfinex","BTCUSD",1763844330136,7.095e-05,84611.0,84600.0,0.01191]
["bitfinex","BTCUSD",1763844330137,0.05210249,84605.0,84600.0,0.01191]
["bitfinex","BTCUSD",1763844330346,0.3869224,84603.0,84600.0,0.01191]
["bitfinex","BTCUSD",1763844330549,0.37510249,84603.0,84600.0,0.01191]
["bitfinex","BTCUSD",1763844330786,0.37510249,84603.0,84602.0,0.01647]
["bitfinex","BTCUSD",1763844330987,0.323,84603.0,84602.0,0.01647]
["bitfinex","BTCUSD",1763844331189,0.323,84603.0,84602.0,0.04109]
["bitfinex","BTCUSD",1763844331397,0.01854615,84606.0,84602.0,0.04109]
["bitfinex","BTCUSD",1763844331649,0.01854615,84606.0,84601.0,0.004]
["bitfinex","BTCUSD",1763844331650,0.01854615,84606.0,84605.0,0.01647]
["bitfinex","BTCUSD",1763844332006,0.44349015,84606.0,84605.0,0.04109]
["bitfinex","BTCUSD",1763844332434,0.34154615,84606.0,84605.0,0.04109]
["bitfinex","BTCUSD",1763844333228,0.44319015,84606.0,84605.0,0.04109]
["bitfinex","BTCUSD",1763844333457,0.44319015,84606.0,84605.0,0.04209]
["bitfinex","BTCUSD",1763844333647,0.34154615,84606.0,84605.0,0.04209]
["bitfinex","BTCUSD",1763844335989,0.34154615,84606.0,84605.0,0.01747]
["bitfinex","BTCUSD",1763844336640,0.34154615,84606.0,84605.0,0.01802854]
["bitfinex","BTCUSD",1763844336937,0.34154615,84606.0,84605.0,0.04302854]
["bitfinex","BTCUSD",1763844338275,0.323,84606.0,84605.0,0.05224734]
["bitfinex","BTCUSD",1763844339848,0.323,84606.0,84605.0,0.05624734]
["bitfinex","BTCUSD",1763844341516,0.37510249,84606.0,84605.0,0.00155854]
["bitfinex","BTCUSD",1763844341723,0.39718498,84606.0,84605.0,0.00155854]
["bitfinex","BTCUSD",1763844342392,0.39718498,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844344468,0.39718498,84606.0,84605.0,0.01698854]
["bitfinex","BTCUSD",1763844344936,0.39718498,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844345232,0.39718498,84606.0,84605.0,0.01698854]
["bitfinex","BTCUSD",1763844352553,0.39718498,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844352905,0.42129498,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844353889,0.39718498,84606.0,84605.0,0.04109854]
["bitfinex","BTCUSD",1763844355321,0.39718498,84606.0,84605.0,0.04209854]
["bitfinex","BTCUSD",1763844355725,0.39718498,84606.0,84605.0,0.05131734]
["bitfinex","BTCUSD",1763844355726,0.34508249,84606.0,84605.0,0.05131734]
["bitfinex","BTCUSD",1763844356275,0.323,84606.0,84605.0,0.04209854]
["bitfinex","BTCUSD",1763844357094,0.323,84606.0,84605.0,0.01798854]
["bitfinex","BTCUSD",1763844358641,0.39720103,84606.0,84605.0,0.00155854]
["bitfinex","BTCUSD",1763844359076,0.42131103,84606.0,84605.0,0.00155854]
["bitfinex","BTCUSD",1763844360472,0.42131103,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844360918,3.78129503,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844361098,4.94943577,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844361314,5.45781277,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844361526,4.78596877,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844361722,0.45781277,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844361923,4.87698577,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844362330,4.87798877,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844362608,4.76635477,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844362844,4.77190177,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844363045,4.77172677,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844363392,0.45881277,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844363570,1.65720452,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844363804,1.92052537,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844363951,1.96116637,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844364160,2.16267574,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844364357,2.21679874,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844364561,2.24720151,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844364793,1.59733551,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844365022,1.76071751,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844365303,0.72125051,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844365452,2.43497085,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844365654,2.56257285,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844365933,2.55913985,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844366063,2.54654351,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844366265,0.72125051,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844366470,2.19417751,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844366670,2.27970951,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844366870,0.48486066,84606.0,84605.0,0.00055854]
["bitfinex","BTCUSD",1763844367095,0.08430406,84606.0,84605.0,0.04040854]
["bitfinex","BTCUSD",1763844367270,0.03809552,84606.0,84605.0,0.04040854]
["bitfinex","BTCUSD",1763844367479,0.10718423,84606.0,84605.0,0.04040854]
["bitfinex","BTCUSD",1763844367685,0.42918423,84606.0,84605.0,0.04040854]
["bitfinex","BTCUSD",1763844367887,0.37708174,84606.0,84605.0,0.04040854]
["bitfinex","BTCUSD",1763844368093,0.05408174,84606.0,84605.0,0.04962734]
["bitfinex","BTCUSD",1763844368568,0.03553397,84606.0,84605.0,0.04962734]
["bitfinex","BTCUSD",1763844369133,7.095e-05,84611.0,84610.0,0.0092188]
["bitfinex","BTCUSD",1763844369286,7.095e-05,84611.0,84610.0,0.0611288]
["bitfinex","BTCUSD",1763844369493,7.095e-05,84611.0,84610.0,0.0651288]
["bitfinex","BTCUSD",1763844369708,7.095e-05,84611.0,84610.0,0.05591]
["bitfinex","BTCUSD",1763844370133,7.095e-05,84611.0,84610.0,0.05191]
["bitfinex","BTCUSD",1763844370336,7.095e-05,84611.0,84610.0,0.02813]
["bitfinex","BTCUSD",1763844370585,7.095e-05,84611.0,84610.0,0.05191]
["bitfinex","BTCUSD",1763844370809,7.095e-05,84611.0,84610.0,0.05291]
["bitfinex","BTCUSD",1763844372543,7.095e-05,84611.0,84610.0,0.02913]
["bitfinex","BTCUSD",1763844373886,0.37517344,84611.0,84610.0,0.01306]
["bitfinex","BTCUSD",1763844374222,0.37517344,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1763844374770,0.39724304,84611.0,84610.0,0.00139424]
["bitfinex","BTCUSD",1763844374995,3.08559504,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844375220,1.80934704,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844375431,1.82118004,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844375640,0.90927804,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844375858,0.76660104,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844376072,0.69896904,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844376277,0.81080804,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844376701,0.82264704,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844376986,0.81180804,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844377331,0.39824304,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844377531,0.72361304,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844377733,0.84361304,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844378281,0.71177304,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844378422,0.62501804,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844378624,0.69595304,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844378829,0.69670904,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844379027,0.68487004,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844379223,0.68494404,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844379584,0.88078504,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844379788,0.89278604,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844379908,0.63461892,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844380118,5.86342159,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844380776,5.88197007,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844380990,5.91372709,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844381138,5.89517861,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844381340,5.86342159,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844381543,5.78235756,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844381862,0.78235756,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844382042,5.78235756,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844382673,5.78135756,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844382846,0.74960054,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844383046,5.75060054,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844383856,5.80747778,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844384021,5.83624423,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844384375,5.89969788,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844384576,0.89969788,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844384720,5.89969788,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844384923,5.85993423,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844385138,5.87848538,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844385856,5.87744172,84611.0,84610.0,0.00039424]
["bitfinex","BTCUSD",1763844386036,0.61156221,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763844386240,5.75569966,84581.0,84580.0,0.0002]
["bitfinex","BTCUSD",1763844386626,0.79125106,84581.0,84580.0,0.00118603]
["bitfinex","BTCUSD",1763844386830,5.79125106,84581.0,84580.0,0.00118603]
["bitfinex","BTCUSD",1763844387252,5.79125106,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844387452,0.79125106,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844387649,5.79125106,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844388470,0.79125106,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844388686,5.79125106,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844388884,0.79125106,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844389127,5.79225106,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844389297,0.55579134,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844389515,0.64475675,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844389811,0.53376575,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844390471,0.53276575,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844390975,0.41465389,84581.0,84580.0,0.01765838]
["bitfinex","BTCUSD",1763844391199,0.0355514,84581.0,84580.0,0.04143838]
["bitfinex","BTCUSD",1763844391556,0.08765389,84581.0,84580.0,0.04143838]
["bitfinex","BTCUSD",1763844391767,0.41065389,84581.0,84580.0,0.04143838]
["bitfinex","BTCUSD",1763844392191,0.41065389,84581.0,84580.0,0.05065718]
["bitfinex","BTCUSD",1763844392363,0.41065389,84581.0,84580.0,0.04143838]
["bitfinex","BTCUSD",1763844392762,0.08765389,84581.0,84580.0,0.04143838]
["bitfinex","BTCUSD",1763844393377,0.41065389,84581.0,84580.0,0.04143838]
["bitfinex","BTCUSD",1763844393915,0.61555489,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844394128,0.41065389,84581.0,84580.0,0.04201838]
["bitfinex","BTCUSD",1763844394610,0.41065389,84581.0,84580.0,0.05123718]
["bitfinex","BTCUSD",1763844394817,0.3585514,84581.0,84580.0,0.05123718]
["bitfinex","BTCUSD",1763844395367,0.3585514,84581.0,84580.0,0.04201838]
["bitfinex","BTCUSD",1763844398532,0.3585514,84581.0,84580.0,0.05123718]
["bitfinex","BTCUSD",1763844398762,0.3585514,84581.0,84580.0,0.04201838]
["bitfinex","BTCUSD",1763844398966,0.3585514,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844400807,0.64711361,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844401010,0.41065389,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844402945,2.66699489,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844403099,2.6703185,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844403301,0.4326465,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844403786,3.7860355,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844404157,1.8936155,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844404369,1.6884515,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844404563,2.3257945,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844404788,0.6367335,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844404968,0.9204965,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844405178,1.6530095,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844405396,1.9676475,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844405598,1.9627235,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844405751,1.9551605,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844405946,1.9836445,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844406496,0.4336465,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844406698,2.0006385,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844407265,1.7534915,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844407462,0.6050205,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844407682,0.4336465,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844407885,0.6483455,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844408085,0.6642295,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844408288,0.6540725,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844408616,0.4336465,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844408752,0.6530725,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844409351,0.5457005,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844409592,0.6086525,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844409775,0.5400525,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844410134,0.5787415,84581.0,84580.0,0.01750838]
["bitfinex","BTCUSD",1763844410416,1.2729265,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844410616,1.5622705,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844410815,1.1532945,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844411017,0.5998095,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844411223,0.7008025,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844411373,0.6500345,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844411568,0.4326465,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844411768,0.46975062,84581.0,84580.0,0.04054838]
["bitfinex","BTCUSD",1763844418434,0.46975062,84581.0,84580.0,0.00158838]
["bitfinex","BTCUSD",1763844418644,0.46975062,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844420668,1.95362462,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844420868,2.23054662,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844421082,0.46975062,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844421250,0.93884762,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844421491,1.39219462,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844421702,1.86837862,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844421915,2.179468,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844422114,2.299475,84581.0,84580.0,0.00101143]
["bitfinex","BTCUSD",1763844422371,0.05210249,84573.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844422572,0.0525033,84573.0,84572.0,0.01627]
["bitfinex","BTCUSD",1763844422788,0.02244988,84573.0,84572.0,0.01627]
["bitfinex","BTCUSD",1763844423003,0.43310048,84573.0,84572.0,0.01627]
["bitfinex","BTCUSD",1763844423305,0.43310048,84573.0,84572.0,0.04095]
["bitfinex","BTCUSD",1763844424582,0.61158753,84572.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844424786,0.07415156,84571.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844425360,0.09270399,84571.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844426328,0.41570399,84571.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844427744,0.09270399,84571.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844428520,0.11125651,84571.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844430758,0.1468066,84571.0,84570.0,0.69019325]
["bitfinex","BTCUSD",1763844432441,0.1468066,84571.0,84570.0,0.72962325]
["bitfinex","BTCUSD",1763844433561,0.4698066,84571.0,84570.0,0.72962325]
["bitfinex","BTCUSD",1763844433762,0.44775753,84571.0,84570.0,0.72962325]
["bitfinex","BTCUSD",1763844434278,0.44775753,84571.0,84570.0,0.72995202]
["bitfinex","BTCUSD",1763844435280,0.4292051,84571.0,84570.0,0.72995202]
["bitfinex","BTCUSD",1763844435488,0.00040081,84573.0,84570.0,0.72995202]
["bitfinex","BTCUSD",1763844435688,0.00040081,84573.0,84572.0,0.0253188]
["bitfinex","BTCUSD",1763844435903,0.00040081,84573.0,84572.0,0.02558181]
["bitfinex","BTCUSD",1763844436105,0.00040081,84573.0,84572.0,0.04891181]
["bitfinex","BTCUSD",1763844436876,0.00040081,84573.0,84572.0,0.03969301]
["bitfinex","BTCUSD",1763844437103,0.00040081,84573.0,84572.0,0.04891181]
["bitfinex","BTCUSD",1763844438286,0.00040081,84573.0,84572.0,0.03969301]
["bitfinex","BTCUSD",1763844438484,0.00040081,84573.0,84572.0,0.04891181]
["bitfinex","BTCUSD",1763844447874,0.00040081,84573.0,84572.0,0.04369301]
["bitfinex","BTCUSD",1763844448718,0.00040081,84573.0,84572.0,0.05291181]
["bitfinex","BTCUSD",1763844450863,0.00040081,84573.0,84572.0,0.04891181]
["bitfinex","BTCUSD",1763844451037,0.00040081,84573.0,84572.0,0.04369301]
["bitfinex","BTCUSD",1763844451466,0.00040081,84573.0,84572.0,0.03969301]
["bitfinex","BTCUSD",1763844451606,0.00040081,84573.0,84572.0,0.01636301]
["bitfinex","BTCUSD",1763844451607,0.08805024,84573.0,84572.0,0.01636301]
["bitfinex","BTCUSD",1763844452007,0.08805024,84573.0,84572.0,0.03969301]
["bitfinex","BTCUSD",1763844453042,0.00040081,84573.0,84572.0,0.03969301]
["bitfinex","BTCUSD",1763844455449,0.00040081,84573.0,84572.0,0.04891181]
["bitfinex","BTCUSD",1763844456480,0.00040081,84573.0,84572.0,0.04442439]
["bitfinex","BTCUSD",1763844457027,0.00040081,84573.0,84572.0,0.03520559]
["bitfinex","BTCUSD",1763844459223,0.00040081,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844459427,0.0525033,84573.0,84572.0,0.01568301]
["bitfinex","BTCUSD",1763844459606,0.0525033,84573.0,84572.0,0.03913301]
["bitfinex","BTCUSD",1763844460416,0.00040081,84573.0,84572.0,0.03913301]
["bitfinex","BTCUSD",1763844460587,0.00040081,84573.0,84572.0,0.04835181]
["bitfinex","BTCUSD",1763844460991,0.00040081,84573.0,84572.0,0.03913301]
["bitfinex","BTCUSD",1763844461188,0.00040081,84573.0,84572.0,0.04835181]
["bitfinex","BTCUSD",1763844471884,0.00040081,84573.0,84572.0,0.04935181]
["bitfinex","BTCUSD",1763844472085,0.00040081,84573.0,84572.0,0.05335181]
["bitfinex","BTCUSD",1763844480363,0.00040081,84573.0,84572.0,0.04935181]
["bitfinex","BTCUSD",1763844480567,0.00040081,84573.0,84572.0,0.05335181]
["bitfinex","BTCUSD",1763844480972,0.00040081,84573.0,84572.0,0.04413301]
["bitfinex","BTCUSD",1763844482337,0.00040081,84573.0,84572.0,0.04313301]
["bitfinex","BTCUSD",1763844482618,0.00040081,84573.0,84572.0,0.04413301]
["bitfinex","BTCUSD",1763844483000,0.00040081,84573.0,84572.0,0.05335181]
["bitfinex","BTCUSD",1763844486291,0.00040081,84573.0,84572.0,0.04935181]
["bitfinex","BTCUSD",1763844486414,0.00040081,84573.0,84572.0,0.01668301]
["bitfinex","BTCUSD",1763844487063,0.00040081,84573.0,84572.0,0.04050301]
["bitfinex","BTCUSD",1763844487414,0.00040081,84573.0,84572.0,0.01668301]
["bitfinex","BTCUSD",1763844487615,0.00040081,84573.0,84572.0,0.00126301]
["bitfinex","BTCUSD",1763844488147,0.02436841,84573.0,84572.0,0.04022301]
["bitfinex","BTCUSD",1763844489655,0.02436841,84573.0,84572.0,0.03922301]
["bitfinex","BTCUSD",1763844490077,0.02436841,84573.0,84572.0,0.04022301]
["bitfinex","BTCUSD",1763844491612,0.02436841,84573.0,84572.0,0.01640301]
["bitfinex","BTCUSD",1763844492236,0.02436841,84573.0,84572.0,0.00126301]
["bitfinex","BTCUSD",1763844492237,0.0764709,84573.0,84572.0,0.00126301]
["bitfinex","BTCUSD",1763844492787,0.09851158,84573.0,84572.0,0.00126301]
["bitfinex","BTCUSD",1763844493377,0.09851158,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844494178,0.09851158,84573.0,84572.0,0.03922301]
["bitfinex","BTCUSD",1763844494379,0.09851158,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844494611,0.53962344,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844495128,0.77610553,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844497337,0.42151158,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844497571,0.42151158,84573.0,84572.0,0.03922301]
["bitfinex","BTCUSD",1763844498184,0.42151158,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844499595,0.3994709,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844499754,0.41802394,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844500257,0.44002068,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844501782,0.44001131,84573.0,84572.0,0.01540301]
["bitfinex","BTCUSD",1763844502259,0.43657671,84573.0,84572.0,0.03922301]
["bitfinex","BTCUSD",1763844502682,0.41802394,84573.0,84572.0,0.03922301]
["bitfinex","BTCUSD",1763844503827,0.36592145,84573.0,84572.0,0.03922301]
["bitfinex","BTCUSD",1763844504308,0.36592145,84573.0,84572.0,0.04844181]
["bitfinex","BTCUSD",1763844505027,0.36592145,84573.0,84572.0,0.03922301]
["bitfinex","BTCUSD",1763844505730,0.36592145,84573.0,84572.0,0.04022301]
["bitfinex","BTCUSD",1763844506176,0.36592145,84573.0,84572.0,0.00126301]
["bitfinex","BTCUSD",1763844506379,0.41802394,84573.0,84572.0,0.00126301]
["bitfinex","BTCUSD",1763844506615,0.41802394,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844509484,0.65450603,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844509685,0.63595299,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844511128,0.65792614,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844512627,0.42144405,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844512829,0.69569553,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844513009,0.70179156,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844513431,1.28594856,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844513774,1.47230656,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844514046,0.70179156,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844514213,1.37271956,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844514429,1.50101056,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844514778,1.84635256,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844514931,1.45864356,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844515097,1.49745556,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844515303,0.70279156,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844515546,1.65416256,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844515953,1.70445956,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844516166,1.73276372,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844516367,2.49671372,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844516560,1.63546572,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844516729,1.62448056,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844516929,0.41420698,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844517115,0.38889556,84573.0,84572.0,0.01548301]
["bitfinex","BTCUSD",1763844517311,0.44099805,84573.0,84572.0,0.01548301]
["bitfinex","BTCUSD",1763844517628,0.44100454,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844518440,0.44000454,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844519236,0.70428454,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844519514,0.66285854,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844519825,0.44000454,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844520120,0.71323954,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844520326,0.72462554,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844520659,0.69376254,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844520868,0.74415254,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844521010,0.65298254,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844521218,0.62415254,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844521415,0.68415254,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844521613,0.44000454,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844522241,0.76370954,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844522391,0.77354054,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844522587,0.44000454,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844522793,0.74404654,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844522995,0.79708054,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844523201,0.80801954,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844523399,0.76008054,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844523599,0.79007854,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844523822,0.70235754,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844524020,0.71218254,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844524237,1.13663695,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844524452,1.690299,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844524814,0.446795,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844525043,0.49555912,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844525605,5.16580912,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844525792,5.49555912,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844526094,5.31773312,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844526372,0.5141142,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844526535,5.57717368,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844527359,5.552513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844528355,0.552513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844528566,5.552513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844528768,5.58114336,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844529315,5.58014336,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844529450,5.70112891,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844529656,0.70212891,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844529979,5.58014336,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844530564,5.52331756,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844530770,5.5141142,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844531300,5.54675442,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844531501,5.5151142,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844531701,0.63438996,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844531882,0.63338996,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844532213,5.66502805,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844532414,5.70342685,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844532618,0.70342685,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844532808,5.67178876,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844533036,5.67078876,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844533374,0.67078876,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844533573,5.67078876,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844533908,0.551513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844534114,5.551513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844534476,5.552513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844534693,5.551513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844534888,5.552513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844535310,5.67349855,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844535712,5.552513,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844535928,4.77045481,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844536129,5.47734481,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844536472,0.49042562,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844536640,5.49041498,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844537067,5.45876798,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844537409,5.45776798,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844537612,3.79471998,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844537833,0.45876798,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844537998,4.23191298,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844538193,4.47139498,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844538435,4.61364398,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844538613,4.73364498,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844538813,4.72248898,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844539041,4.71219998,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844539237,5.45876798,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844539412,0.45876798,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844539626,4.26697698,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844539827,4.36409544,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844540028,4.32977844,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844540237,4.24796044,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844540427,4.07431844,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844540629,0.47732344,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844540827,4.47675344,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844541055,4.50073244,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844541256,4.50068944,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844541463,4.72167499,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844541792,5.63607838,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844541992,5.6546343,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844542213,0.53364875,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844542366,5.51509283,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844543295,0.51509283,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844543481,5.51509283,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844544488,5.59477619,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844544691,5.71576174,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844544989,0.59477619,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844545169,5.59477619,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844545375,5.61233264,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844545687,5.59377619,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844545906,5.59477619,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844546094,5.71576174,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844546297,0.71576174,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844546592,5.67347718,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844547545,5.67348175,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844547808,0.67348175,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844548210,5.67248175,84573.0,84572.0,0.00026301]
["bitfinex","BTCUSD",1763844548424,5.64935676,84572.0,84570.0,0.68655626]
["bitfinex","BTCUSD",1763844548573,0.5003639,84571.0,84570.0,0.68655626]
["bitfinex","BTCUSD",1763844548937,5.50857233,84571.0,84570.0,0.68655626]
["bitfinex","BTCUSD",1763844549771,0.50857233,84571.0,84570.0,0.68655626]
["bitfinex","BTCUSD",1763844549966,5.50857233,84571.0,84570.0,0.68655626]
["bitfinex","BTCUSD",1763844550458,5.50857233,84571.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763844550459,0.61167409,84541.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763844550674,2.34664274,84541.0,84529.0,0.01249]
["bitfinex","BTCUSD",1763844550800,2.30304674,84541.0,84529.0,0.01249]
["bitfinex","BTCUSD",1763844551001,3.01853274,84541.0,84529.0,0.01249]
["bitfinex","BTCUSD",1763844551255,0.73853184,84541.0,84529.0,0.01249]
["bitfinex","BTCUSD",1763844551453,0.73853184,84541.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763844551454,4.5825606,84541.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763844551657,4.74182917,84541.0,84521.0,0.01249]
["bitfinex","BTCUSD",1763844551860,5.81659817,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844553038,5.83515823,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844553256,0.83515823,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844553479,5.83515823,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844553683,0.83515823,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844553884,5.83515823,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844554083,5.83615823,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844554663,5.81084063,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844554859,5.95711041,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844555065,0.9948798,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844555419,6.0322786,84541.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844555765,5.23664158,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844555972,5.81758118,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844556169,0.86713433,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844556373,3.07202088,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844556587,3.24266188,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844556786,3.24266188,84516.0,84515.0,0.77734364]
["bitfinex","BTCUSD",1763844556787,0.43668527,84516.0,84515.0,0.77734364]
["bitfinex","BTCUSD",1763844556986,0.43668527,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844557273,0.38458278,84516.0,84515.0,0.80145364]
["bitfinex","BTCUSD",1763844557388,0.04058716,84516.0,84515.0,0.80145364]
["bitfinex","BTCUSD",1763844557588,0.03958716,84516.0,84515.0,0.80145364]
["bitfinex","BTCUSD",1763844558008,0.03558716,84516.0,84515.0,0.77734364]
["bitfinex","BTCUSD",1763844558612,0.03558716,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844558787,0.08768965,84516.0,84515.0,0.76136364]
["bitfinex","BTCUSD",1763844559894,5.53287637,84516.0,84515.0,0.75536364]
["bitfinex","BTCUSD",1763844560045,5.51491368,84516.0,84515.0,0.73157103]
["bitfinex","BTCUSD",1763844560246,5.46871211,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844560468,0.46871211,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844560682,5.46871211,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844561149,0.46871211,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844561351,5.46971211,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844561803,5.59069766,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844561945,0.60926649,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844562151,5.60926649,84516.0,84515.0,0.70965373]
["bitfinex","BTCUSD",1763844562347,5.60926649,84516.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844562348,0.61178607,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844562588,0.76671344,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844562846,5.32757844,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844563056,5.56687044,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844563293,5.61361644,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844563467,5.30248976,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844563670,5.88428757,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844563916,3.78347276,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844564208,5.70558076,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844564412,5.76711376,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844564933,0.76711376,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844565440,5.76711376,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844565867,4.73635599,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844566120,4.92346799,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844566323,5.09891599,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844566530,0.79042798,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844566915,5.29718098,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844567131,0.79042798,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844567347,5.32366998,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844567554,5.31181398,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844567767,5.39408998,84501.0,84500.0,0.0002]
["bitfinex","BTCUSD",1763844567971,5.40990998,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844568186,0.79042798,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844568402,5.91141353,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844568595,5.93650713,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844568799,5.81552158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844570186,5.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844570532,5.81552158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844570734,5.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844572478,0.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844572765,5.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844573510,0.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844573710,5.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844574525,0.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844574726,5.81652158,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844575742,0.95468789,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844576061,5.85873496,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844576441,5.79795259,84501.0,84500.0,0.00069375]
["bitfinex","BTCUSD",1763844577124,5.79795259,84501.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844577125,5.61180008,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844577331,5.66970919,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844577547,0.66970919,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844577773,5.85920701,84496.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844577972,0.61181409,84491.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844578288,5.6737232,84491.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844578784,5.73659796,84491.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763844578935,0.69229615,84491.0,84490.0,1e-08]
["bitfinex","BTCUSD",1763844579378,5.69229615,84491.0,84490.0,1e-08]
["bitfinex","BTCUSD",1763844579730,5.71086904,84491.0,84490.0,1e-08]
["bitfinex","BTCUSD",1763844579913,0.38694059,84473.0,84467.0,0.0249]
["bitfinex","BTCUSD",1763844580115,0.37510249,84467.0,84466.0,0.01106834]
["bitfinex","BTCUSD",1763844580318,0.37510249,84467.0,84447.0,0.01174]
["bitfinex","BTCUSD",1763844580319,0.38694199,84463.0,84460.0,0.81703545]
["bitfinex","BTCUSD",1763844580523,0.05210249,84461.0,84460.0,0.81703545]
["bitfinex","BTCUSD",1763844580687,0.084918,84461.0,84460.0,0.81703545]
["bitfinex","BTCUSD",1763844581106,0.08531783,84461.0,84460.0,0.81703545]
["bitfinex","BTCUSD",1763844581622,0.08531783,84461.0,84460.0,0.85858545]
["bitfinex","BTCUSD",1763844582032,0.07437929,84461.0,84460.0,0.85858545]
["bitfinex","BTCUSD",1763844582196,0.0222768,84461.0,84460.0,0.85858545]
["bitfinex","BTCUSD",1763844582620,0.0222768,84461.0,84460.0,0.86780425]
["bitfinex","BTCUSD",1763844583187,0.0222768,84461.0,84460.0,0.85858545]
["bitfinex","BTCUSD",1763844583636,0.0222768,84461.0,84460.0,0.85990287]
["bitfinex","BTCUSD",1763844583841,0.0222768,84461.0,84460.0,0.86912167]
["bitfinex","BTCUSD",1763844584201,0.03322168,84461.0,84460.0,0.86912167]
["bitfinex","BTCUSD",1763844584814,0.03322193,84461.0,84460.0,0.85990287]
["bitfinex","BTCUSD",1763844585780,0.06881538,84461.0,84460.0,0.85990287]
["bitfinex","BTCUSD",1763844586130,0.06881538,84461.0,84460.0,0.81835287]
["bitfinex","BTCUSD",1763844586527,0.06881538,84461.0,84460.0,0.83500287]
["bitfinex","BTCUSD",1763844586731,0.44391787,84461.0,84460.0,0.83500287]
["bitfinex","BTCUSD",1763844587572,0.46916367,84461.0,84460.0,0.85990287]
["bitfinex","BTCUSD",1763844588103,0.44391787,84461.0,84460.0,0.85990287]
["bitfinex","BTCUSD",1763844588499,0.46918178,84461.0,84460.0,0.85990287]
["bitfinex","BTCUSD",1763844593002,0.46918178,84461.0,84460.0,0.83500287]
["bitfinex","BTCUSD",1763844593180,0.48775645,84461.0,84460.0,0.83500287]
["bitfinex","BTCUSD",1763844594101,0.48775645,84461.0,84460.0,0.81835287]
["bitfinex","BTCUSD",1763844594306,0.48775645,84461.0,84460.0,0.83500287]
["bitfinex","BTCUSD",1763844595347,0.48775645,84461.0,84460.0,0.81773439]
["bitfinex","BTCUSD",1763844596540,0.48775645,84461.0,84460.0,0.83438439]
["bitfinex","BTCUSD",1763844596741,0.48775645,84461.0,84460.0,0.85928439]
["bitfinex","BTCUSD",1763844597686,0.48775645,84461.0,84460.0,0.81773439]
["bitfinex","BTCUSD",1763844598533,0.48778825,84461.0,84460.0,0.81773439]
["bitfinex","BTCUSD",1763844599370,0.48778825,84461.0,84460.0,0.81757789]
["bitfinex","BTCUSD",1763844599538,0.48778825,84461.0,84460.0,0.83422789]
["bitfinex","BTCUSD",1763844600914,0.48778825,84461.0,84460.0,0.81757789]
["bitfinex","BTCUSD",1763844601419,0.48778825,84461.0,84460.0,0.83371132]
["bitfinex","BTCUSD",1763844602106,0.50636329,84461.0,84460.0,0.83371132]
["bitfinex","BTCUSD",1763844602314,0.50636329,84461.0,84460.0,0.85861132]
["bitfinex","BTCUSD",1763844602785,0.43568576,84461.0,84460.0,0.86783012]
["bitfinex","BTCUSD",1763844602940,0.41042185,84461.0,84460.0,0.86783012]
["bitfinex","BTCUSD",1763844603357,0.05787025,84461.0,84460.0,0.86783012]
["bitfinex","BTCUSD",1763844605882,0.0222768,84461.0,84460.0,0.86783012]
["bitfinex","BTCUSD",1763844606299,0.00039983,84461.0,84460.0,0.86783012]
["bitfinex","BTCUSD",1763844606708,0.01857173,84487.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1763844606917,0.004,84492.0,84491.0,0.0278]
["bitfinex","BTCUSD",1763844607123,0.004,84492.0,84491.0,0.0275374]
["bitfinex","BTCUSD",1763844607124,0.02199061,84492.0,84491.0,0.0275374]
["bitfinex","BTCUSD",1763844607334,0.0740931,84492.0,84491.0,0.05055371]
["bitfinex","BTCUSD",1763844607508,0.09608371,84492.0,84491.0,0.05055371]
["bitfinex","BTCUSD",1763844608560,0.09608371,84492.0,84491.0,0.05155371]
["bitfinex","BTCUSD",1763844608769,0.0740931,84492.0,84491.0,0.05155371]
["bitfinex","BTCUSD",1763844609387,0.0740931,84492.0,84491.0,0.02883371]
["bitfinex","BTCUSD",1763844609718,0.0740931,84492.0,84491.0,0.05155371]
["bitfinex","BTCUSD",1763844610193,0.09266376,84492.0,84491.0,0.05155371]
["bitfinex","BTCUSD",1763844610789,0.09266376,84492.0,84491.0,0.05055371]
["bitfinex","BTCUSD",1763844612226,0.07067315,84492.0,84491.0,0.05055371]
["bitfinex","BTCUSD",1763844612580,0.09260236,84492.0,84491.0,0.05055371]
["bitfinex","BTCUSD",1763844612785,0.07067315,84492.0,84491.0,0.05055371]
["bitfinex","BTCUSD",1763844616130,0.07067315,84492.0,84491.0,0.05155371]
["bitfinex","BTCUSD",1763844617808,0.07067315,84492.0,84491.0,0.00129631]
["bitfinex","BTCUSD",1763844617809,1.11281415,84492.0,84491.0,0.00129631]
["bitfinex","BTCUSD",1763844618027,0.61281415,84492.0,84491.0,0.00129631]
["bitfinex","BTCUSD",1763844618448,0.61281415,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844619678,0.59424349,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844619888,0.60661349,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844620095,3.03435818,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844620304,2.49615218,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844620505,0.40938118,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844620717,2.56636218,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844620926,2.57845018,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844621134,2.56644918,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844621343,2.55459118,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844621543,0.40938118,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844621753,2.25459118,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844621961,2.10941139,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844622166,0.40938539,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844622374,2.10940939,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844622645,2.12126839,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844623037,2.14583339,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844623243,2.15526939,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844623394,2.17492439,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844623616,2.17492539,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844623821,0.40938539,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844624048,2.17231539,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844624540,2.17230539,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844624739,2.33230439,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844624944,2.32833039,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844625195,2.37506064,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844625390,2.71785155,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844625595,2.89737855,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844625791,2.89737955,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844625990,2.79737855,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844626193,0.42795755,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844626418,1.03066755,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844626628,0.68288755,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844626950,0.62644155,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844627148,0.42795755,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844627350,0.68106455,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844627527,0.77970655,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844627855,1.31915255,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844628058,0.93383055,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844628352,1.16529855,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844628530,1.17715455,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844628735,0.44652956,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844628942,1.01373656,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844629151,0.44652956,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844629353,0.39442707,84492.0,84491.0,0.03844631]
["bitfinex","BTCUSD",1763844629551,0.44652956,84492.0,84491.0,0.03844631]
["bitfinex","BTCUSD",1763844630121,0.42795755,84492.0,84491.0,0.03844631]
["bitfinex","BTCUSD",1763844630821,0.66466635,84492.0,84491.0,0.03844631]
["bitfinex","BTCUSD",1763844631480,0.66466635,84492.0,84491.0,0.01572631]
["bitfinex","BTCUSD",1763844631706,1.65769135,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844631879,1.50671035,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844632092,1.40533035,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844632291,1.39794835,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844632519,1.43457755,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844632705,1.43064055,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844632889,1.43953255,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844633085,1.44921255,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844633286,1.33072755,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844633467,0.70854855,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844633668,1.32870735,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844633911,1.32504735,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844634272,1.16049335,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844634479,1.09068135,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844634716,1.13393735,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844634914,1.24123269,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844635811,1.31585369,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844636006,1.74035569,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844636207,1.80349969,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844636523,1.80304469,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844636845,1.21089969,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844637017,1.24573735,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844637221,1.32013233,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844637429,1.32113333,84492.0,84491.0,0.00029631]
["bitfinex","BTCUSD",1763844637623,0.08638539,84492.0,84491.0,0.04071631]
["bitfinex","BTCUSD",1763844638947,0.0119125,84498.0,84491.0,0.04071631]
["bitfinex","BTCUSD",1763844639283,0.05210249,84498.0,84497.0,0.01655]
["bitfinex","BTCUSD",1763844639573,0.10967868,84498.0,84497.0,0.04153]
["bitfinex","BTCUSD",1763844639907,0.43267868,84498.0,84497.0,0.04153]
["bitfinex","BTCUSD",1763844640800,0.43267868,84498.0,84497.0,0.04253]
["bitfinex","BTCUSD",1763844641641,0.44464194,84498.0,84497.0,0.04253]
["bitfinex","BTCUSD",1763844642228,0.42264595,84498.0,84497.0,0.04253]
["bitfinex","BTCUSD",1763844643918,0.84950995,84498.0,84497.0,0.01755]
["bitfinex","BTCUSD",1763844644125,3.92322152,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844644349,4.10625652,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844644552,4.01918852,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844644747,4.10017252,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844644986,2.33690052,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844645313,2.28828852,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844645526,2.43633452,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844645843,2.43633652,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1763844646053,0.01183501,84495.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844646255,1.17858935,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844646463,1.20058392,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844652611,1.22556392,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844654382,1.24413515,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844656541,1.48084114,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844657402,1.24413515,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844657611,0.59756729,84493.0,84492.0,0.05278339]
["bitfinex","BTCUSD",1763844658240,0.59756729,84493.0,84492.0,0.02780339]
["bitfinex","BTCUSD",1763844658450,0.59756729,84493.0,84492.0,0.05278339]
["bitfinex","BTCUSD",1763844659082,0.44064829,84493.0,84492.0,0.05278339]
["bitfinex","BTCUSD",1763844660742,0.55543229,84493.0,84492.0,0.05278339]
["bitfinex","BTCUSD",1763844660943,0.55543229,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844661748,0.67354415,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844664251,3.51804415,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844664398,3.84388592,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844664598,3.84388492,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844665216,3.66260892,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844665422,3.84020192,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844665621,3.27787292,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844665824,3.28083492,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844665994,3.29269092,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844666189,3.30369292,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844666447,3.30369192,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844666650,3.31554792,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844666806,3.34158295,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844667142,0.56553395,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844667545,4.35488495,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844667771,4.36300424,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844667912,4.37486024,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844668510,1.12154724,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844668722,2.01052021,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844669049,0.55876021,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844669259,2.29769421,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844669474,2.29769221,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844669657,2.24170821,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844669864,2.24167721,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844670067,2.24199421,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844670259,1.77892521,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844670489,1.92831121,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844670689,3.90755221,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844670889,4.17856098,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844671091,4.25124494,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844671269,4.43501594,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844671474,4.61285594,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844671676,4.60529194,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844671894,4.61285594,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844672060,0.59511694,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844672262,4.62729194,84493.0,84492.0,0.00026339]
["bitfinex","BTCUSD",1763844672598,4.63485594,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844672837,4.62322394,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844673211,4.56322394,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844673869,4.59715547,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844674765,4.56322394,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844675249,4.60760547,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844675518,4.56322394,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844677645,4.54465265,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844678280,3.91683965,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844678691,3.78861665,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844679221,3.80718866,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844679396,3.78861665,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844679605,3.74142065,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844679824,2.62133465,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844680128,1.62952565,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844680273,0.57654565,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844680488,1.54950565,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844680718,1.55871665,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844680923,1.5172075,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844681121,1.5674955,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844681323,1.6005225,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844681530,1.5503975,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844681727,1.5622685,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844681924,1.5024715,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844682261,1.4150965,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844682462,1.39031147,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844682670,1.42537347,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844682848,1.40203547,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844683036,1.52670647,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844683231,1.46743147,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844683438,1.45142747,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844683661,1.46016247,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844683919,1.42294347,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844684041,1.41041647,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844684239,1.37485247,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844684466,1.35163447,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844684666,1.40547147,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844685001,1.37331247,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844685237,1.35584547,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844685424,1.39612547,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844685637,1.31339447,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844685866,1.34559347,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844686019,0.61368947,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844686224,1.46008047,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844686429,0.61368947,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844686611,1.40923447,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844686812,0.61368947,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844687321,0.16157365,84493.0,84492.0,0.03819001]
["bitfinex","BTCUSD",1763844687510,0.08411839,84493.0,84492.0,0.03819001]
["bitfinex","BTCUSD",1763844687883,0.45922088,84493.0,84492.0,0.03819001]
["bitfinex","BTCUSD",1763844688246,0.44064891,84493.0,84492.0,0.03819001]
["bitfinex","BTCUSD",1763844690329,0.60352191,84493.0,84492.0,0.01502001]
["bitfinex","BTCUSD",1763844690535,0.73483491,84493.0,84492.0,0.01502001]
["bitfinex","BTCUSD",1763844690743,0.44064891,84493.0,84492.0,0.03819001]
["bitfinex","BTCUSD",1763844690952,0.74774606,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844691156,0.62223519,84493.0,84492.0,0.01502001]
["bitfinex","BTCUSD",1763844691401,0.44064819,84493.0,84492.0,0.03819001]
["bitfinex","BTCUSD",1763844691574,0.69904719,84493.0,84492.0,0.03819001]
["bitfinex","BTCUSD",1763844691912,1.01460318,84493.0,84492.0,0.01502001]
["bitfinex","BTCUSD",1763844692084,0.67735418,84493.0,84492.0,0.01502001]
["bitfinex","BTCUSD",1763844692287,0.68135418,84493.0,84492.0,0.01502001]
["bitfinex","BTCUSD",1763844692490,1.00674718,84493.0,84492.0,0.01502001]
["bitfinex","BTCUSD",1763844693334,1.01065718,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844693542,1.21912818,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844693955,1.26430818,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844694156,1.21912818,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844694348,1.23769936,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844695118,1.23369936,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844695325,1.26305031,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844697137,1.25905031,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844697338,1.26305031,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844700746,1.25905031,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844700944,1.26305031,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844701149,0.64464532,84493.0,84492.0,0.02666001]
["bitfinex","BTCUSD",1763844701352,0.66834319,84493.0,84492.0,0.02666001]
["bitfinex","BTCUSD",1763844701495,0.62518519,84493.0,84492.0,0.02666001]
["bitfinex","BTCUSD",1763844701695,0.68311619,84493.0,84492.0,0.02666001]
["bitfinex","BTCUSD",1763844701975,0.46999919,84493.0,84492.0,0.05129001]
["bitfinex","BTCUSD",1763844702099,0.44464824,84493.0,84492.0,0.05129001]
["bitfinex","BTCUSD",1763844703174,0.44064824,84493.0,84492.0,0.05129001]
["bitfinex","BTCUSD",1763844703839,0.45921902,84493.0,84492.0,0.05129001]
["bitfinex","BTCUSD",1763844704266,0.44064784,84493.0,84492.0,0.05229001]
["bitfinex","BTCUSD",1763844705062,0.41865327,84493.0,84492.0,0.05229001]
["bitfinex","BTCUSD",1763844707576,0.4372234,84493.0,84492.0,0.05229001]
["bitfinex","BTCUSD",1763844707781,0.45921428,84493.0,84492.0,0.05229001]
["bitfinex","BTCUSD",1763844709089,0.45921428,84493.0,84492.0,0.02766001]
["bitfinex","BTCUSD",1763844710087,0.45921428,84493.0,84492.0,0.05129001]
["bitfinex","BTCUSD",1763844710292,0.45921428,84493.0,84492.0,0.05229001]
["bitfinex","BTCUSD",1763844714639,0.4406435,84493.0,84492.0,0.05229001]
["bitfinex","BTCUSD",1763844717626,0.42207337,84493.0,84492.0,0.01259001]
["bitfinex","BTCUSD",1763844717798,0.65877936,84493.0,84492.0,0.01259001]
["bitfinex","BTCUSD",1763844718234,0.67735003,84493.0,84492.0,0.01259001]
["bitfinex","BTCUSD",1763844719191,0.67735003,84493.0,84492.0,0.00100001]
["bitfinex","BTCUSD",1763844720585,0.67735003,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844721140,0.89710767,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844721845,0.45921467,84493.0,84492.0,0.03970001]
["bitfinex","BTCUSD",1763844722001,0.60748567,84493.0,84492.0,0.03970001]
["bitfinex","BTCUSD",1763844722426,0.45921467,84493.0,84492.0,0.03970001]
["bitfinex","BTCUSD",1763844724653,0.45921467,84493.0,84492.0,0.01507001]
["bitfinex","BTCUSD",1763844724859,0.45921467,84493.0,84492.0,0.03958001]
["bitfinex","BTCUSD",1763844725959,0.45921467,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844726166,0.45921467,84493.0,84492.0,0.03954001]
["bitfinex","BTCUSD",1763844727641,0.59521867,84493.0,84492.0,0.03954001]
["bitfinex","BTCUSD",1763844728610,0.58231867,84493.0,84492.0,0.03954001]
["bitfinex","BTCUSD",1763844729652,0.45921467,84493.0,84492.0,0.03954001]
["bitfinex","BTCUSD",1763844730262,0.59521367,84493.0,84492.0,0.03954001]
["bitfinex","BTCUSD",1763844731420,0.59521367,84493.0,84492.0,0.01503001]
["bitfinex","BTCUSD",1763844731569,0.59521367,84493.0,84492.0,0.03954001]
["bitfinex","BTCUSD",1763844732166,0.60073567,84493.0,84492.0,0.03954001]
["bitfinex","BTCUSD",1763844734229,0.06554155,84493.0,84492.0,0.04875881]
["bitfinex","BTCUSD",1763844734450,0.02498,84493.0,84492.0,0.04875881]
["bitfinex","BTCUSD",1763844735599,0.02498,84493.0,84492.0,0.04975881]
["bitfinex","BTCUSD",1763844740295,0.03713763,84502.0,84492.0,0.04054001]
["bitfinex","BTCUSD",1763844740594,0.03713763,84502.0,84501.0,0.0365488]
["bitfinex","BTCUSD",1763844740842,0.0185688,84502.0,84501.0,0.0365488]
["bitfinex","BTCUSD",1763844741048,0.0185688,84502.0,84501.0,0.05184]
["bitfinex","BTCUSD",1763844741358,0.03557408,84502.0,84501.0,0.0610588]
["bitfinex","BTCUSD",1763844741536,0.323,84505.0,84504.0,0.0092188]
["bitfinex","BTCUSD",1763844741739,0.03557138,84506.0,84505.0,0.0092188]
["bitfinex","BTCUSD",1763844741943,0.03557138,84506.0,84505.0,0.0337288]
["bitfinex","BTCUSD",1763844742143,0.03557138,84506.0,84505.0,0.0610588]
["bitfinex","BTCUSD",1763844742708,0.03557138,84506.0,84505.0,0.06217974]
["bitfinex","BTCUSD",1763844744151,0.03557138,84506.0,84505.0,0.05296094]
["bitfinex","BTCUSD",1763844744338,0.32434345,84506.0,84505.0,0.00112094]
["bitfinex","BTCUSD",1763844744610,0.66591118,84506.0,84505.0,0.00112094]
["bitfinex","BTCUSD",1763844744846,0.68790756,84506.0,84505.0,0.00112094]
["bitfinex","BTCUSD",1763844744973,0.66591118,84506.0,84505.0,0.00112094]
["bitfinex","BTCUSD",1763844745177,0.66591118,84506.0,84505.0,0.00012094]
["bitfinex","BTCUSD",1763844746376,0.4292416,84506.0,84505.0,0.03966094]
["bitfinex","BTCUSD",1763844747797,0.4292416,84506.0,84505.0,0.04066094]
["bitfinex","BTCUSD",1763844749703,0.4292416,84506.0,84505.0,0.04014476]
["bitfinex","BTCUSD",1763844752426,0.4292416,84506.0,84505.0,0.01563476]
["bitfinex","BTCUSD",1763844752629,0.4292416,84506.0,84505.0,0.01537673]
["bitfinex","BTCUSD",1763844753395,0.4292416,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1763844754285,0.46981567,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1763844754632,0.45124688,84506.0,84505.0,0.02843]
["bitfinex","BTCUSD",1763844755202,0.45124759,84506.0,84505.0,0.02843]
["bitfinex","BTCUSD",1763844756362,0.45124759,84506.0,84505.0,0.01316]
["bitfinex","BTCUSD",1763844757303,0.45124759,84506.0,84505.0,0.01158045]
["bitfinex","BTCUSD",1763844757941,0.45124759,84506.0,84501.0,0.0123]
["bitfinex","BTCUSD",1763844757942,0.05210249,84503.0,84501.0,0.0123]
["bitfinex","BTCUSD",1763844758254,0.37510249,84502.0,84501.0,0.01221242]
["bitfinex","BTCUSD",1763844758627,0.39878249,84502.0,84501.0,0.02739242]
["bitfinex","BTCUSD",1763844759306,0.42079523,84502.0,84501.0,0.02739242]
["bitfinex","BTCUSD",1763844760004,0.42079523,84502.0,84501.0,0.02839242]
["bitfinex","BTCUSD",1763844760331,0.42079523,84502.0,84501.0,0.02739242]
["bitfinex","BTCUSD",1763844760529,0.42079523,84502.0,84501.0,0.02839242]
["bitfinex","BTCUSD",1763844761853,0.42079523,84502.0,84501.0,0.01321242]
["bitfinex","BTCUSD",1763844762016,0.42079523,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1763844762777,0.05210249,84498.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844763099,0.37510249,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844763539,0.3979825,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844763751,0.41655211,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844764619,0.09355211,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844764822,0.09355211,84497.0,84496.0,0.05036]
["bitfinex","BTCUSD",1763844769561,0.09355211,84497.0,84496.0,0.02748]
["bitfinex","BTCUSD",1763844770141,0.09355211,84497.0,84496.0,0.05036]
["bitfinex","BTCUSD",1763844770462,0.09355211,84497.0,84496.0,0.02748]
["bitfinex","BTCUSD",1763844770667,0.09355211,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844772299,0.11558949,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844776654,0.46817633,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844776858,0.43858949,84497.0,84496.0,0.0123]
["bitfinex","BTCUSD",1763844779798,0.43858949,84497.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844779799,0.01183501,84495.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844780034,0.37510249,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844780511,0.39798249,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844781074,0.07498249,84493.0,84492.0,0.01518001]
["bitfinex","BTCUSD",1763844781294,0.07498249,84493.0,84492.0,0.03806001]
["bitfinex","BTCUSD",1763844781610,0.39798249,84493.0,84492.0,0.03806001]
["bitfinex","BTCUSD",1763844781812,0.39798249,84493.0,84492.0,0.03906001]
["bitfinex","BTCUSD",1763844782215,0.39798249,84493.0,84492.0,0.03806001]
["bitfinex","BTCUSD",1763844782429,0.39798249,84493.0,84492.0,0.03906001]
["bitfinex","BTCUSD",1763844783017,0.07498249,84493.0,84492.0,0.03906001]
["bitfinex","BTCUSD",1763844784536,0.4165524,84493.0,84492.0,0.03906001]
["bitfinex","BTCUSD",1763844784965,0.4165524,84493.0,84492.0,0.00100001]
["bitfinex","BTCUSD",1763844785125,2.49984679,84493.0,84492.0,0.00100001]
["bitfinex","BTCUSD",1763844785327,2.81109979,84493.0,84492.0,0.00100001]
["bitfinex","BTCUSD",1763844785531,0.46401867,84493.0,84492.0,0.00100001]
["bitfinex","BTCUSD",1763844785744,2.84753375,84493.0,84492.0,0.00100001]
["bitfinex","BTCUSD",1763844785947,4.09303575,84493.0,84492.0,0.00100001]
["bitfinex","BTCUSD",1763844786197,4.10882975,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844786397,4.09682975,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844786603,4.16243689,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844786826,4.13176128,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844787171,4.13076128,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844787593,4.13176128,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844787963,4.13076128,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844788166,4.25174683,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844788463,4.25374683,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844788691,4.27331928,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844788967,4.27231928,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844789203,4.27331928,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844792446,4.30790002,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844794247,4.18691447,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844795142,4.16834456,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844798739,4.14977211,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844800169,4.14777211,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844800384,4.14677211,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844800706,4.19007211,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844800913,4.14777211,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844801695,4.14977211,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844802089,4.16834545,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844802288,4.16634545,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844802521,4.40964545,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844802828,4.532631,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844803418,4.41164545,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844804269,4.45358779,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844804460,4.41164545,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844805471,4.45358779,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844807295,4.41164545,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844808389,4.37855898,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844808548,4.43011248,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844808764,4.411539,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844809560,4.53252455,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844810362,4.411539,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844811757,4.43011249,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844812203,4.41153915,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844813267,4.47445266,84493.0,84492.0,1e-08]
["bitfinex","BTCUSD",1763844814092,4.47445266,84493.0,84460.0,0.8157439]
["bitfinex","BTCUSD",1763844814093,3.60283017,84461.0,84460.0,0.8157439]
["bitfinex","BTCUSD",1763844814270,0.79239693,84461.0,84460.0,0.8157439]
["bitfinex","BTCUSD",1763844814407,3.73271093,84461.0,84460.0,0.8157439]
["bitfinex","BTCUSD",1763844814617,3.53151293,84461.0,84460.0,0.8157439]
["bitfinex","BTCUSD",1763844814838,3.7311008,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844815042,3.4546078,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844815237,0.82806129,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844815571,4.32315398,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844815803,4.28863998,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844815984,0.84763698,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844816313,4.28800498,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844816479,4.22839598,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844816717,0.84763698,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844816841,4.89696708,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844817041,5.09366478,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844817242,0.91325578,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844817446,5.91325578,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844817646,5.88156851,84461.0,84460.0,0.81679788]
["bitfinex","BTCUSD",1763844818514,5.94780811,84461.0,84460.0,0.22310351]
["bitfinex","BTCUSD",1763844818827,0.91614925,84461.0,84460.0,0.22270351]
["bitfinex","BTCUSD",1763844819033,6.0371348,84461.0,84460.0,0.20875955]
["bitfinex","BTCUSD",1763844819234,6.0371348,84461.0,84421.0,0.01174]
["bitfinex","BTCUSD",1763844819235,2.7590503,84431.0,84421.0,0.01174]
["bitfinex","BTCUSD",1763844819444,4.48697451,84431.0,84415.0,0.01174]
["bitfinex","BTCUSD",1763844819612,5.599153,84431.0,84415.0,0.01174]
["bitfinex","BTCUSD",1763844819822,5.28684397,84431.0,84405.0,0.92237727]
["bitfinex","BTCUSD",1763844819983,5.8369683,84431.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844820182,5.87154904,84431.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844820408,5.7768711,84431.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844821313,0.37510249,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844821558,0.40108917,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844821751,2.09797803,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844821950,2.56658545,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844822154,2.59943298,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844822380,3.32050511,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844822582,3.12706311,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844822719,2.87906611,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844823140,0.81043411,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844823346,3.26606111,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844823539,4.24238711,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844823990,3.73367211,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844824136,3.35955211,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844824340,3.37811711,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844824538,3.38154611,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844824736,3.36295958,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844824965,3.36226158,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844825189,3.74010358,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844825421,3.74942758,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844825695,0.79284758,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844825896,3.76551958,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844826096,4.13108158,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844826251,4.27383658,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844826470,4.28114258,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844826656,0.79184758,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844826861,4.20031458,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844827104,4.20700958,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844827300,0.79184758,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844827498,4.26034258,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844827706,4.22545065,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844827905,4.21788765,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844828159,4.22545365,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844828393,4.40333547,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844828567,5.51782447,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844828766,5.55762393,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844828990,5.55006193,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844829192,0.6285708,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844829395,3.4207608,84412.0,84411.0,0.02198136]
["bitfinex","BTCUSD",1763844829613,3.4951338,84412.0,84411.0,0.02198136]
["bitfinex","BTCUSD",1763844829820,3.4009238,84412.0,84411.0,0.02198136]
["bitfinex","BTCUSD",1763844830035,3.4009348,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844830243,3.39805155,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844830457,3.46342055,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844830667,0.53675489,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844830896,0.09564303,84412.0,84411.0,0.06329653]
["bitfinex","BTCUSD",1763844831322,0.07705393,84412.0,84411.0,0.06329653]
["bitfinex","BTCUSD",1763844831542,0.27972942,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844831783,0.60272942,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844831990,0.63595842,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844832193,0.99995342,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844832398,0.99895342,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844832602,1.00295442,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844832808,0.45515642,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844833020,0.78803142,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844833228,1.22859928,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844833440,1.46646128,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844833649,2.93595828,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844833858,1.57977045,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844834066,1.81562845,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844834267,1.94706045,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844834478,1.92071745,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844834686,2.78241728,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844834901,3.31516528,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844835106,4.06622857,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844835313,4.09133057,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844835527,4.24162757,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844835737,0.57326828,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844835945,3.05458328,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844836157,3.09208045,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844836363,3.08623528,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844836606,3.09044445,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844837026,3.06848728,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844837230,3.12132344,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844837440,3.01771744,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844837644,2.99821215,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844837864,2.99821615,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844838085,3.11268915,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844838361,3.30213728,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844838565,0.92814228,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844838768,1.11343382,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844838971,1.10155382,84412.0,84411.0,0.02359653]
["bitfinex","BTCUSD",1763844839127,1.09533282,84412.0,84411.0,0.03864653]
["bitfinex","BTCUSD",1763844839331,0.50357633,84412.0,84411.0,0.03864653]
["bitfinex","BTCUSD",1763844839579,0.50357633,84412.0,84411.0,0.06329653]
["bitfinex","BTCUSD",1763844839957,0.43756696,84412.0,84411.0,0.06329653]
["bitfinex","BTCUSD",1763844840370,0.38546447,84412.0,84411.0,0.06341751]
["bitfinex","BTCUSD",1763844840685,0.05846447,84412.0,84411.0,0.06341751]
["bitfinex","BTCUSD",1763844840860,0.11056696,84412.0,84411.0,0.07263631]
["bitfinex","BTCUSD",1763844841244,0.05846447,84412.0,84411.0,0.07263631]
["bitfinex","BTCUSD",1763844841444,0.11056696,84412.0,84411.0,0.07263631]
["bitfinex","BTCUSD",1763844841676,0.43256696,84412.0,84411.0,0.06341751]
["bitfinex","BTCUSD",1763844842675,0.43256696,84412.0,84411.0,0.06441751]
["bitfinex","BTCUSD",1763844845873,0.43256696,84412.0,84411.0,0.03976751]
["bitfinex","BTCUSD",1763844846068,0.43256696,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844846276,0.45786313,84412.0,84411.0,0.06502751]
["bitfinex","BTCUSD",1763844846474,0.43256696,84412.0,84411.0,0.06402751]
["bitfinex","BTCUSD",1763844847271,0.45787684,84412.0,84411.0,0.06402751]
["bitfinex","BTCUSD",1763844847852,0.5759887,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844848250,1.22876944,84412.0,84411.0,0.02371751]
["bitfinex","BTCUSD",1763844848816,1.26159461,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844849913,1.22596979,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844850160,3.02379979,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844850376,2.79507679,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844850600,3.24278224,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844850811,3.25897324,84412.0,84411.0,0.02471751]
["bitfinex","BTCUSD",1763844851068,3.27225524,84412.0,84411.0,0.02371751]
["bitfinex","BTCUSD",1763844851274,3.14269324,84412.0,84411.0,0.02371751]
["bitfinex","BTCUSD",1763844851443,0.62635824,84412.0,84411.0,0.02371751]
["bitfinex","BTCUSD",1763844851650,2.45446024,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844851864,2.46186324,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844852234,3.27589879,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844852443,2.08132762,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844852654,2.14633807,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844852847,2.27310207,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844853053,0.59353307,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844853354,2.82208462,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844853584,3.02369262,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844853781,3.13125662,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844854081,3.07631262,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844854412,3.06874862,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844854921,0.55135662,84412.0,84411.0,0.02268834]
["bitfinex","BTCUSD",1763844855127,3.12760362,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844855444,2.21473793,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844855621,1.20149337,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844855825,1.36500337,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844856041,1.34562937,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844856181,1.39427837,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844856387,1.65875137,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844856605,0.60556937,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844857019,1.56702237,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844857221,1.56550637,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844857458,0.60573245,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844857596,1.56498245,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844857797,0.60573245,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844858041,1.72348345,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844858193,1.87974914,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844858395,1.81435714,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844858631,1.79570345,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844859049,2.91606645,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844859246,0.60573245,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844859470,3.23033145,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844859679,2.90391945,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844860294,2.89625845,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844860496,3.37554245,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844860672,3.02636745,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844860874,0.63855762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844861089,3.09881562,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844861310,5.05063862,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844861512,5.00885662,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844861875,5.03628762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844862070,4.90900362,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844862279,5.53284462,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844862618,5.35425162,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844862763,5.44792662,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844862962,5.25406662,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844863166,5.25406562,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844863366,0.63955762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844863567,4.91657662,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844863747,4.54535762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844863936,4.54061462,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844864136,0.63955762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844864379,4.55161462,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844864723,4.87895762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844864844,0.63955762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844865039,4.39265462,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844865257,4.18698015,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844865477,0.66320416,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844865682,4.17414863,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844865900,4.17677063,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844866110,4.11733963,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844866259,3.27631262,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844866590,3.23952762,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844866792,3.23922462,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844867058,3.23676601,84412.0,84411.0,0.02191672]
["bitfinex","BTCUSD",1763844867193,3.23676601,84412.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844867194,0.61205246,84406.0,84405.0,0.89772727]
["bitfinex","BTCUSD",1763844867402,3.88015523,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844867597,0.70496523,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844867803,3.96363523,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844868007,4.00097623,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844868227,0.70496523,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844868662,4.19821528,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844868834,4.15240828,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844869031,0.72355628,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844869254,2.69470286,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844869458,0.48862667,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844869658,0.54617618,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844869868,0.42453144,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844870187,0.42553144,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844870388,0.47663393,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844870940,0.45132405,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844871364,0.46991352,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844871764,0.45132405,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844872132,0.61477805,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844872426,0.64590205,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844872633,0.61432805,84406.0,84405.0,0.9138271]
["bitfinex","BTCUSD",1763844873012,0.91834402,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844873145,0.59128705,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844873343,0.59128505,84406.0,84405.0,0.9368371]
["bitfinex","BTCUSD",1763844873565,0.63751705,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844873786,0.63753305,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844874024,0.62566105,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844874143,0.67007105,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844874389,0.81399805,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844874959,3.06021932,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844875162,3.21672932,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844875369,3.13613232,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844875576,2.91390432,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844875782,2.77308425,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844876152,2.77945325,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844876380,2.77188925,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844876665,4.39183225,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844876874,4.09702025,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844877108,1.97580125,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844877313,1.96853625,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844877535,1.96708525,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844877736,1.99259225,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844877938,2.04478425,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844878151,1.91813225,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844878365,1.98057125,84406.0,84405.0,0.8981271]
["bitfinex","BTCUSD",1763844878579,0.28813648,84406.0,84405.0,0.9368371]
["bitfinex","BTCUSD",1763844878800,0.31788943,84406.0,84405.0,0.9368371]
["bitfinex","BTCUSD",1763844879016,0.59856343,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844879219,0.52421565,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844879432,0.41569465,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844879645,0.52415165,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844879851,0.56285165,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844880064,0.56291165,84406.0,84405.0,0.9137271]
["bitfinex","BTCUSD",1763844880281,0.52423165,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844880480,0.52421565,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844880745,0.41569465,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844882044,0.4342833,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844882246,0.38218081,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844882445,0.41228057,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844883876,0.39369114,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844884667,0.323,84406.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844884868,0.05210249,84413.0,84405.0,0.9370671]
["bitfinex","BTCUSD",1763844885087,0.05210249,84413.0,84410.0,0.0092188]
["bitfinex","BTCUSD",1763844885303,0.05210249,84413.0,84412.0,0.0282]
["bitfinex","BTCUSD",1763844885516,0.011843,84438.0,84412.0,0.0282]
["bitfinex","BTCUSD",1763844885736,0.14412274,84430.0,84423.0,0.01202]
["bitfinex","BTCUSD",1763844885941,0.02201088,84429.0,84423.0,0.01202]
["bitfinex","BTCUSD",1763844886149,0.33884413,84430.0,84429.0,0.01202]
["bitfinex","BTCUSD",1763844886361,0.33884413,84430.0,84429.0,0.0282]
["bitfinex","BTCUSD",1763844886362,0.39094662,84430.0,84429.0,0.0282]
["bitfinex","BTCUSD",1763844886773,0.39094662,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844887195,0.37910249,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844887601,0.37510249,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844887813,0.37510249,84430.0,84429.0,0.0282]
["bitfinex","BTCUSD",1763844887977,0.39368833,84430.0,84429.0,0.0282]
["bitfinex","BTCUSD",1763844888192,0.39368833,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844888419,0.63057095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844890531,0.63457095,84430.0,84429.0,0.0282]
["bitfinex","BTCUSD",1763844890739,0.63457095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844891339,0.63057095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844891539,0.63457095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844893057,0.63057095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844893277,0.63457095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844893601,0.07468833,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844894597,0.07068833,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844895350,0.08927287,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844896884,0.08927287,84430.0,84429.0,0.0282]
["bitfinex","BTCUSD",1763844897183,0.07068833,84430.0,84429.0,0.01202]
["bitfinex","BTCUSD",1763844897413,0.63057095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844897634,0.39368833,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844901757,0.63057095,84430.0,84429.0,0.05154]
["bitfinex","BTCUSD",1763844901957,0.63057095,84430.0,84423.0,0.01202]
["bitfinex","BTCUSD",1763844901958,0.37510249,84421.0,84412.0,0.01202]
["bitfinex","BTCUSD",1763844902171,0.01184525,84422.0,84412.0,0.01202]
["bitfinex","BTCUSD",1763844902172,0.37510249,84413.0,84412.0,0.01202]
["bitfinex","BTCUSD",1763844902555,0.37510249,84413.0,84406.0,0.01202]
["bitfinex","BTCUSD",1763844902556,0.323,84409.0,84406.0,0.01202]
["bitfinex","BTCUSD",1763844902764,0.585529,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844902962,0.506129,84408.0,84407.0,0.03585]
["bitfinex","BTCUSD",1763844903162,0.323,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844903965,0.323,84408.0,84407.0,0.05235]
["bitfinex","BTCUSD",1763844903966,0.51090749,84408.0,84407.0,0.05235]
["bitfinex","BTCUSD",1763844904354,0.51090749,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844904564,0.37510249,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844905444,0.57639549,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844907350,0.37510249,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844907480,0.48111449,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844909505,0.48111449,84408.0,84407.0,0.02752]
["bitfinex","BTCUSD",1763844910343,2.77456649,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844910486,2.5550654,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844910690,2.5475014,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844910892,0.4107224,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844911094,2.6185374,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844911316,1.9297744,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844911758,1.4803834,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844912012,0.4107224,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844912264,1.1660954,84408.0,84407.0,0.01202]
["bitfinex","BTCUSD",1763844912441,1.1660954,84408.0,84407.0,0.02752]
["bitfinex","BTCUSD",1763844912653,0.5754144,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844912892,0.5754234,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844913039,0.5753414,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844913209,0.5754064,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844913410,0.5366414,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844913611,0.5603664,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844913806,0.5490874,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844914028,0.5257034,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844914251,0.5473264,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844914453,0.5860264,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844914652,1.08328576,84408.0,84407.0,0.02752]
["bitfinex","BTCUSD",1763844914856,1.03643403,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844915191,1.03642803,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844915367,1.09642303,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844915579,1.08795403,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844915785,0.66625503,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844916070,1.09642103,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844916231,1.08466203,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844916437,1.06264276,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844916908,0.6257444,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844917253,0.6241104,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844918127,0.6336884,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844918568,0.4107224,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844918992,0.42931085,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844921284,0.67645285,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844921586,0.68778585,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844921783,0.70248585,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844921985,0.68778585,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844922222,0.42931085,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844922634,0.67813585,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844922837,0.42931085,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844923419,0.35861991,84408.0,84407.0,0.05135]
["bitfinex","BTCUSD",1763844923620,0.03561991,84408.0,84407.0,0.0605688]
["bitfinex","BTCUSD",1763844923825,0.01858717,84428.0,84407.0,0.0605688]
["bitfinex","BTCUSD",1763844924136,0.01578333,84432.0,84427.0,0.02749]
["bitfinex","BTCUSD",1763844924323,0.05610249,84432.0,84431.0,0.0155]
["bitfinex","BTCUSD",1763844924524,0.05610249,84432.0,84431.0,0.03933]
["bitfinex","BTCUSD",1763844924977,0.03960976,84432.0,84431.0,0.03933]
["bitfinex","BTCUSD",1763844925610,0.03960976,84432.0,84431.0,0.03972983]
["bitfinex","BTCUSD",1763844926957,0.09171225,84432.0,84431.0,0.03972983]
["bitfinex","BTCUSD",1763844927392,0.08771225,84432.0,84431.0,0.03972983]
["bitfinex","BTCUSD",1763844928428,0.08771225,84432.0,84431.0,0.00039983]
["bitfinex","BTCUSD",1763844928608,0.08771225,84432.0,84431.0,0.01589983]
["bitfinex","BTCUSD",1763844928947,0.64758926,84432.0,84431.0,0.03972983]
["bitfinex","BTCUSD",1763844930027,0.41071225,84432.0,84431.0,0.03972983]
["bitfinex","BTCUSD",1763844933773,0.41071225,84432.0,84431.0,0.01589983]
["bitfinex","BTCUSD",1763844933942,0.64758926,84432.0,84431.0,0.03912983]
["bitfinex","BTCUSD",1763844934951,0.41071225,84432.0,84431.0,0.03912983]
["bitfinex","BTCUSD",1763844936925,0.35860976,84432.0,84431.0,0.03912983]
["bitfinex","BTCUSD",1763844937127,0.03166383,84460.0,84431.0,0.03912983]
["bitfinex","BTCUSD",1763844937128,0.004,84449.0,84431.0,0.03912983]
["bitfinex","BTCUSD",1763844937339,0.504,84449.0,84448.0,0.0122]
["bitfinex","BTCUSD",1763844937587,0.87910249,84449.0,84448.0,0.02751]
["bitfinex","BTCUSD",1763844937795,0.40622814,84449.0,84448.0,0.05074]
["bitfinex","BTCUSD",1763844938284,0.35412565,84449.0,84448.0,0.05074]
["bitfinex","BTCUSD",1763844938525,0.34231,84449.0,84448.0,0.05074]
["bitfinex","BTCUSD",1763844938645,0.01931,84449.0,84448.0,0.05074]
["bitfinex","BTCUSD",1763844938840,0.07141249,84449.0,84448.0,0.05074]
["bitfinex","BTCUSD",1763844939040,0.07141249,84449.0,84448.0,0.0599588]
["bitfinex","BTCUSD",1763844939468,0.07141249,84449.0,84448.0,0.05074]
["bitfinex","BTCUSD",1763844940191,0.07141249,84449.0,84448.0,0.02751]
["bitfinex","BTCUSD",1763844940369,0.63124181,84449.0,84448.0,0.02751]
["bitfinex","BTCUSD",1763844940724,0.63124181,84449.0,84448.0,0.0132]
["bitfinex","BTCUSD",1763844941262,0.63124181,84449.0,84448.0,0.002]
["bitfinex","BTCUSD",1763844941514,0.63124181,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1763844941730,0.63124181,84449.0,84441.0,0.0122]
["bitfinex","BTCUSD",1763844941731,0.01184216,84444.0,84441.0,0.0122]
["bitfinex","BTCUSD",1763844941880,0.05210249,84443.0,84442.0,0.02351]
["bitfinex","BTCUSD",1763844942082,0.05210249,84444.0,84442.0,0.02351]
["bitfinex","BTCUSD",1763844942270,0.37510249,84443.0,84442.0,0.02351]
["bitfinex","BTCUSD",1763844942707,0.37510249,84443.0,84442.0,0.03986]
["bitfinex","BTCUSD",1763844943627,0.37510249,84443.0,84442.0,0.04086]
["bitfinex","BTCUSD",1763844944443,0.41070536,84443.0,84442.0,0.04186]
["bitfinex","BTCUSD",1763844945480,0.41070536,84443.0,84442.0,0.002]
["bitfinex","BTCUSD",1763844945679,3.19460536,84443.0,84442.0,0.002]
["bitfinex","BTCUSD",1763844945824,3.20635436,84443.0,84442.0,0.002]
["bitfinex","BTCUSD",1763844946030,3.57138236,84443.0,84442.0,0.002]
["bitfinex","BTCUSD",1763844946283,3.57137736,84443.0,84442.0,0.002]
["bitfinex","BTCUSD",1763844946514,3.56794836,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1763844946627,3.56792036,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1763844947049,3.56779436,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1763844947252,0.61197108,84435.0,84434.0,0.0122]
["bitfinex","BTCUSD",1763844947592,0.61597108,84435.0,84434.0,0.0122]
["bitfinex","BTCUSD",1763844947797,0.61597108,84435.0,84434.0,0.02855]
["bitfinex","BTCUSD",1763844948004,0.62817108,84435.0,84434.0,0.02855]
["bitfinex","BTCUSD",1763844952095,0.39130249,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844952443,0.39130249,84435.0,84434.0,0.02855]
["bitfinex","BTCUSD",1763844952643,0.39130249,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844953230,0.4133049,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844954248,0.43188851,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844955319,1.34300437,84435.0,84434.0,0.02855]
["bitfinex","BTCUSD",1763844957321,1.11336037,84435.0,84434.0,0.02855]
["bitfinex","BTCUSD",1763844957521,1.05897037,84435.0,84434.0,0.02855]
["bitfinex","BTCUSD",1763844957735,1.05897037,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844958311,0.96483437,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844958867,0.57118651,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844959077,0.43188851,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844961213,0.62264151,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844961439,0.43188851,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844961766,0.57974151,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844962315,0.56214151,84435.0,84434.0,0.05206]
["bitfinex","BTCUSD",1763844962490,0.56214151,84435.0,84434.0,0.05180256]
["bitfinex","BTCUSD",1763844963274,0.56214151,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844963275,0.43188794,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844964708,0.41330433,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844966931,0.41329254,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844968290,0.43187622,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844969754,0.40988617,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844972244,0.43189414,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844973887,0.37979165,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844974143,0.03078368,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844974524,0.0122,84435.0,84434.0,0.05128768]
["bitfinex","BTCUSD",1763844975288,0.0122,84435.0,84434.0,0.05328768]
["bitfinex","BTCUSD",1763844975935,0.05210249,84444.0,84434.0,0.05328768]
["bitfinex","BTCUSD",1763844976153,0.05210249,84444.0,84443.0,0.02794]
["bitfinex","BTCUSD",1763844976599,0.05210249,84444.0,84443.0,0.05138]
["bitfinex","BTCUSD",1763844976812,0.08004249,84444.0,84443.0,0.05138]
["bitfinex","BTCUSD",1763844978484,0.2061993,84450.0,84443.0,0.0605988]
["bitfinex","BTCUSD",1763844978485,0.01858168,84450.0,84443.0,0.0605988]
["bitfinex","BTCUSD",1763844978713,0.01858168,84450.0,84449.0,0.02794]
["bitfinex","BTCUSD",1763844979240,0.04652168,84450.0,84449.0,0.05138]
["bitfinex","BTCUSD",1763844980448,0.04652168,84450.0,84449.0,0.05238]
["bitfinex","BTCUSD",1763844981363,0.04652168,84450.0,84449.0,0.05338]
["bitfinex","BTCUSD",1763844982009,0.65845069,84450.0,84449.0,0.01362]
["bitfinex","BTCUSD",1763844982553,0.65845069,84450.0,84449.0,0.05338]
["bitfinex","BTCUSD",1763844984207,0.65845069,84450.0,84449.0,0.02994]
["bitfinex","BTCUSD",1763844984412,0.65845069,84450.0,84449.0,0.01362]
["bitfinex","BTCUSD",1763844984628,2.52760169,84450.0,84449.0,0.01362]
["bitfinex","BTCUSD",1763844984829,2.62619969,84450.0,84449.0,0.01362]
["bitfinex","BTCUSD",1763844985178,2.62619969,84450.0,84449.0,0.01262]
["bitfinex","BTCUSD",1763844985387,2.89147701,84450.0,84449.0,0.01262]
["bitfinex","BTCUSD",1763844985588,0.68042501,84450.0,84449.0,0.01262]
["bitfinex","BTCUSD",1763844985788,2.44871101,84450.0,84449.0,0.01262]
["bitfinex","BTCUSD",1763844985967,2.18664001,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844986173,2.18571501,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844986367,0.68042501,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844986711,2.19663601,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844986866,2.19663501,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844987069,2.19663901,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844987270,2.43399601,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844987497,2.18571501,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844987703,0.66184333,84450.0,84449.0,0.01162]
["bitfinex","BTCUSD",1763844987973,0.75313881,84450.0,84449.0,0.02794]
["bitfinex","BTCUSD",1763844988301,0.75313881,84450.0,84449.0,0.05138]
["bitfinex","BTCUSD",1763844988302,0.54212681,84450.0,84449.0,0.05138]
["bitfinex","BTCUSD",1763844988576,0.54221091,84450.0,84449.0,0.05138]
["bitfinex","BTCUSD",1763844988806,0.42502091,84450.0,84449.0,0.05138]
["bitfinex","BTCUSD",1763844988981,0.40304249,84450.0,84449.0,0.05138]
["bitfinex","BTCUSD",1763844990692,0.35094,84450.0,84449.0,0.05138]
["bitfinex","BTCUSD",1763844991484,0.02794,84450.0,84449.0,0.0605988]
["bitfinex","BTCUSD",1763844991927,0.02794,84450.0,84449.0,0.0615988]
["bitfinex","BTCUSD",1763844992474,0.02794,84450.0,84449.0,0.05338]
["bitfinex","BTCUSD",1763844994757,0.02794,84450.0,84449.0,0.0625988]
["bitfinex","BTCUSD",1763844995161,0.004,84456.0,84449.0,0.05338]
["bitfinex","BTCUSD",1763844995396,0.004,84456.0,84455.0,0.0374888]
["bitfinex","BTCUSD",1763844995936,0.03959683,84456.0,84455.0,0.0615888]
["bitfinex","BTCUSD",1763844996146,0.03959683,84456.0,84455.0,0.05237]
["bitfinex","BTCUSD",1763844996541,0.03959683,84456.0,84455.0,0.05337]
["bitfinex","BTCUSD",1763844997343,0.03959683,84456.0,84455.0,0.05437]
["bitfinex","BTCUSD",1763844998617,0.03559683,84456.0,84455.0,0.05437]
["bitfinex","BTCUSD",1763845006290,0.41069932,84456.0,84455.0,0.03027]
["bitfinex","BTCUSD",1763845006497,0.41069932,84456.0,84455.0,0.01401]
["bitfinex","BTCUSD",1763845008051,0.41069932,84456.0,84455.0,0.05513]
["bitfinex","BTCUSD",1763845009121,0.08769932,84456.0,84455.0,0.05513]
["bitfinex","BTCUSD",1763845009322,0.08769932,84456.0,84455.0,0.03062]
["bitfinex","BTCUSD",1763845009516,0.10969555,84456.0,84455.0,0.03062]
["bitfinex","BTCUSD",1763845010375,0.43269555,84456.0,84455.0,0.03062]
["bitfinex","BTCUSD",1763845010609,0.41069932,84456.0,84455.0,0.05513]
["bitfinex","BTCUSD",1763845011143,0.43269738,84456.0,84455.0,0.05513]
["bitfinex","BTCUSD",1763845013569,0.38059489,84456.0,84455.0,0.05513]
["bitfinex","BTCUSD",1763845013780,0.35859683,84456.0,84455.0,0.05513]
["bitfinex","BTCUSD",1763845014181,0.35859683,84456.0,84455.0,0.0643488]
["bitfinex","BTCUSD",1763845014599,0.323,84456.0,84455.0,0.05513]
["bitfinex","BTCUSD",1763845014805,0.323,84456.0,84455.0,0.0643488]
["bitfinex","BTCUSD",1763845017485,0.32274228,84456.0,84455.0,0.06409112]
["bitfinex","BTCUSD",1763845018651,0.004,84470.0,84460.0,0.0092188]
["bitfinex","BTCUSD",1763845018853,0.03559143,84466.0,84465.0,0.0092188]
["bitfinex","BTCUSD",1763845019112,0.03559143,84466.0,84456.0,0.14262186]
["bitfinex","BTCUSD",1763845019113,0.5,84478.0,84456.0,0.14262186]
["bitfinex","BTCUSD",1763845019114,0.004,84483.0,84471.0,0.02855]
["bitfinex","BTCUSD",1763845019330,0.01183459,84498.0,84476.0,0.01194]
["bitfinex","BTCUSD",1763845019331,0.0220106,84482.0,84476.0,0.01194]
["bitfinex","BTCUSD",1763845019553,0.02855,84482.0,84477.0,0.02451]
["bitfinex","BTCUSD",1763845019862,0.02855,84482.0,84481.0,0.02855]
["bitfinex","BTCUSD",1763845020434,0.02855,84482.0,84481.0,0.05306]
["bitfinex","BTCUSD",1763845020616,0.24856167,84487.0,84481.0,0.05306]
["bitfinex","BTCUSD",1763845020617,0.03500742,84500.0,84484.0,0.01661]
["bitfinex","BTCUSD",1763845020806,0.18801762,84500.0,84499.0,0.02855]
["bitfinex","BTCUSD",1763845021010,0.0863938,84500.0,84499.0,0.02855]
["bitfinex","BTCUSD",1763845021216,0.323,84495.0,84492.0,0.02451]
["bitfinex","BTCUSD",1763845021424,0.323,84495.0,84489.0,0.01194]
["bitfinex","BTCUSD",1763845021425,0.01183544,84492.0,84489.0,0.01194]
["bitfinex","BTCUSD",1763845021614,0.24071379,84491.0,84489.0,0.01194]
["bitfinex","BTCUSD",1763845021968,0.04082441,84500.0,84489.0,0.01194]
["bitfinex","BTCUSD",1763845021969,0.02895,84500.0,84495.0,0.0092188]
["bitfinex","BTCUSD",1763845022184,0.03164922,84519.0,84490.0,0.14262186]
["bitfinex","BTCUSD",1763845022185,0.01183207,84516.0,84504.0,0.0092188]
["bitfinex","BTCUSD",1763845022434,0.01857173,84510.0,84506.0,0.02855]
["bitfinex","BTCUSD",1763845022646,0.01857173,84510.0,84499.0,0.01194]
["bitfinex","BTCUSD",1763845022647,0.24851025,84504.0,84502.0,0.01194]
["bitfinex","BTCUSD",1763845023347,0.51183333,84507.0,84502.0,0.01194]
["bitfinex","BTCUSD",1763845023348,0.05210249,84505.0,84503.0,0.01568]
["bitfinex","BTCUSD",1763845023617,0.05210249,84505.0,84503.0,0.02298]
["bitfinex","BTCUSD",1763845023778,0.05210249,84505.0,84504.0,0.01568]
["bitfinex","BTCUSD",1763845023927,0.37510249,84505.0,84504.0,0.01568]
["bitfinex","BTCUSD",1763845024529,0.37910249,84505.0,84504.0,0.01568]
["bitfinex","BTCUSD",1763845024736,0.323,84503.0,84502.0,0.0120604]
["bitfinex","BTCUSD",1763845025243,0.323,84503.0,84502.0,0.0001204]
["bitfinex","BTCUSD",1763845025455,0.323,84503.0,84502.0,0.0387804]
["bitfinex","BTCUSD",1763845025887,0.05610249,84505.0,84502.0,0.0387804]
["bitfinex","BTCUSD",1763845026096,0.05610249,84505.0,84504.0,0.01568]
["bitfinex","BTCUSD",1763845026375,0.31718973,84505.0,84504.0,0.01568]
["bitfinex","BTCUSD",1763845026587,0.29277487,84505.0,84504.0,0.01568]
["bitfinex","BTCUSD",1763845027820,0.05610249,84505.0,84504.0,0.04866]
["bitfinex","BTCUSD",1763845028029,0.5,84507.0,84504.0,0.04866]
["bitfinex","BTCUSD",1763845028281,0.5,84507.0,84506.0,0.14301066]
["bitfinex","BTCUSD",1763845028282,0.475,84507.0,84506.0,0.14301066]
["bitfinex","BTCUSD",1763845028489,0.475,84507.0,84506.0,0.0248988]
["bitfinex","BTCUSD",1763845028722,0.475,84507.0,84506.0,0.0478788]
["bitfinex","BTCUSD",1763845029915,0.475,84507.0,84506.0,0.0488788]
["bitfinex","BTCUSD",1763845030121,0.475,84507.0,84506.0,0.0478788]
["bitfinex","BTCUSD",1763845030531,0.475,84507.0,84506.0,0.0488788]
["bitfinex","BTCUSD",1763845030747,0.475,84507.0,84506.0,0.0498788]
["bitfinex","BTCUSD",1763845032547,0.475,84507.0,84506.0,0.28654838]
["bitfinex","BTCUSD",1763845033536,0.475,84507.0,84506.0,0.0498788]
["bitfinex","BTCUSD",1763845034852,0.475,84507.0,84506.0,0.04066]
["bitfinex","BTCUSD",1763845035062,0.798,84507.0,84506.0,0.04066]
["bitfinex","BTCUSD",1763845035385,0.798,84507.0,84506.0,0.01768]
["bitfinex","BTCUSD",1763845035605,0.798,84507.0,84506.0,0.01668]
["bitfinex","BTCUSD",1763845035805,0.798,84507.0,84506.0,0.01568]
["bitfinex","BTCUSD",1763845036390,0.323,84506.0,84502.0,0.0001204]
["bitfinex","BTCUSD",1763845036590,0.323,84506.0,84502.0,0.0231004]
["bitfinex","BTCUSD",1763845037118,0.33483347,84506.0,84502.0,0.0231004]
["bitfinex","BTCUSD",1763845037298,0.313,84506.0,84502.0,0.0231004]
["bitfinex","BTCUSD",1763845037502,0.313,84506.0,84505.0,0.01568]
["bitfinex","BTCUSD",1763845037907,0.313,84506.0,84505.0,0.03866]
["bitfinex","BTCUSD",1763845038970,0.313,84506.0,84505.0,0.03966]
["bitfinex","BTCUSD",1763845039172,0.313,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845040429,0.33484455,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845041152,0.28679098,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845041766,0.02184455,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845043241,0.02184455,84506.0,84505.0,0.0498788]
["bitfinex","BTCUSD",1763845047189,0.02184455,84506.0,84505.0,0.07354603]
["bitfinex","BTCUSD",1763845049065,0.02196083,84506.0,84505.0,0.07354603]
["bitfinex","BTCUSD",1763845050332,0.02196083,84506.0,84505.0,0.0498788]
["bitfinex","BTCUSD",1763845050532,0.02196083,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845051486,0.02197995,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845054898,0.02197995,84506.0,84505.0,0.0498788]
["bitfinex","BTCUSD",1763845055554,0.02197995,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845055948,0.02197995,84506.0,84505.0,0.07354603]
["bitfinex","BTCUSD",1763845056152,0.02197995,84506.0,84505.0,0.06432723]
["bitfinex","BTCUSD",1763845056362,0.02197995,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845058583,0.0220064,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845061669,0.0220064,84506.0,84505.0,0.0498788]
["bitfinex","BTCUSD",1763845061889,0.0220064,84506.0,84505.0,0.04066]
["bitfinex","BTCUSD",1763845064835,0.0220064,84506.0,84505.0,0.04428]
["bitfinex","BTCUSD",1763845065699,0.0220064,84506.0,84505.0,0.0534988]
["bitfinex","BTCUSD",1763845066213,0.0220064,84506.0,84505.0,0.04428]
["bitfinex","BTCUSD",1763845066734,0.0220064,84506.0,84505.0,0.06794723]
["bitfinex","BTCUSD",1763845066929,0.0220064,84506.0,84505.0,0.07716603]
["bitfinex","BTCUSD",1763845068149,0.0220064,84506.0,84505.0,0.0534988]
["bitfinex","BTCUSD",1763845068758,0.0220064,84506.0,84505.0,0.07716603]
["bitfinex","BTCUSD",1763845069199,0.475,84507.0,84506.0,0.0092188]
["bitfinex","BTCUSD",1763845069361,0.49702584,84507.0,84506.0,0.0491488]
["bitfinex","BTCUSD",1763845070197,0.475,84507.0,84506.0,0.0491488]
["bitfinex","BTCUSD",1763845071863,0.475,84507.0,84506.0,0.0591488]
["bitfinex","BTCUSD",1763845073884,0.475,84507.0,84506.0,0.04993]
["bitfinex","BTCUSD",1763845074114,0.475,84507.0,84506.0,0.01]
["bitfinex","BTCUSD",1763845074340,0.798,84507.0,84506.0,0.01]
["bitfinex","BTCUSD",1763845074562,0.82002995,84507.0,84506.0,0.01]
["bitfinex","BTCUSD",1763845074763,0.82002995,84507.0,84506.0,0.08281575]
["bitfinex","BTCUSD",1763845074764,0.49702995,84507.0,84506.0,0.08281575]
["bitfinex","BTCUSD",1763845074976,0.475,84507.0,84506.0,0.08281575]
["bitfinex","BTCUSD",1763845075778,0.475,84507.0,84506.0,0.08381575]
["bitfinex","BTCUSD",1763845076183,0.475,84507.0,84506.0,0.0601488]
["bitfinex","BTCUSD",1763845076982,0.475,84507.0,84506.0,0.0611488]
["bitfinex","BTCUSD",1763845077190,0.475,84507.0,84506.0,0.0591488]
["bitfinex","BTCUSD",1763845077748,0.475,84507.0,84506.0,0.0601488]
["bitfinex","BTCUSD",1763845078164,0.475,84507.0,84506.0,0.08381575]
["bitfinex","BTCUSD",1763845078335,0.475,84507.0,84506.0,0.08481575]
["bitfinex","BTCUSD",1763845079866,0.0004,84520.0,84519.0,0.0092188]
["bitfinex","BTCUSD",1763845080036,0.0004,84520.0,84519.0,0.0253888]
["bitfinex","BTCUSD",1763845080271,0.0004,84520.0,84519.0,0.0491488]
["bitfinex","BTCUSD",1763845081254,0.0004,84520.0,84519.0,0.0501488]
["bitfinex","BTCUSD",1763845082451,0.0004,84520.0,84519.0,0.0511488]
["bitfinex","BTCUSD",1763845082657,0.0004,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1763845082858,0.0004,84540.0,84539.0,0.15572066]
["bitfinex","BTCUSD",1763845083389,0.0004,84550.0,84539.0,0.15572066]
["bitfinex","BTCUSD",1763845083390,0.0004,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1763845083596,0.0004,84550.0,84540.0,0.01999998]
["bitfinex","BTCUSD",1763845083597,0.0004,84550.0,84549.0,0.0335988]
["bitfinex","BTCUSD",1763845083801,0.00080047,84550.0,84549.0,0.0335988]
["bitfinex","BTCUSD",1763845084002,0.00080047,84550.0,84549.0,0.0562788]
["bitfinex","BTCUSD",1763845085538,0.00080047,84550.0,84549.0,0.0602788]
["bitfinex","BTCUSD",1763845086292,0.00080047,84550.0,84549.0,0.0612788]
["bitfinex","BTCUSD",1763845086720,0.00080047,84550.0,84549.0,0.0602788]
["bitfinex","BTCUSD",1763845088021,0.15988,84567.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1763845088220,0.01174037,84572.0,84571.0,0.0092188]
["bitfinex","BTCUSD",1763845088927,0.0004,84580.0,84579.0,0.0092188]
["bitfinex","BTCUSD",1763845089360,0.0004,84580.0,84579.0,0.0132188]
["bitfinex","BTCUSD",1763845089991,0.0004,84580.0,84579.0,0.0092188]
["bitfinex","BTCUSD",1763845090199,0.0004,84580.0,84579.0,0.0132188]
["bitfinex","BTCUSD",1763845090403,0.0014,84580.0,84579.0,0.0132188]
["bitfinex","BTCUSD",1763845090613,0.0004,84580.0,84579.0,0.0132188]
["bitfinex","BTCUSD",1763845091648,0.0004,84580.0,84579.0,0.0142188]
["bitfinex","BTCUSD",1763845091806,0.0004,84580.0,84579.0,0.0152188]
["bitfinex","BTCUSD",1763845092005,0.0004,84580.0,84579.0,0.0142188]
["bitfinex","BTCUSD",1763845092410,0.0004,84580.0,84579.0,0.0152188]
["bitfinex","BTCUSD",1763845093256,0.0004,84580.0,84579.0,0.0142188]
["bitfinex","BTCUSD",1763845093778,0.0004,84580.0,84579.0,0.0152188]
["bitfinex","BTCUSD",1763845094118,0.0004,84600.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1763845094322,0.00052015,84600.0,84599.0,0.12733066]
["bitfinex","BTCUSD",1763845095708,0.00052015,84600.0,84599.0,0.0132188]
["bitfinex","BTCUSD",1763845096680,0.00052015,84600.0,84599.0,0.0092188]
["bitfinex","BTCUSD",1763845098436,0.00052015,84600.0,84599.0,0.24562821]
["bitfinex","BTCUSD",1763845099259,0.0004,84610.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1763845099463,0.0004,84610.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1763845099464,0.0004,84610.0,84609.0,0.12733066]
["bitfinex","BTCUSD",1763845099885,0.02265,84629.0,84609.0,0.12733066]
["bitfinex","BTCUSD",1763845099886,0.89530369,84645.0,84629.0,0.0092188]
["bitfinex","BTCUSD",1763845100094,0.02175415,84644.0,84629.0,0.0092188]
["bitfinex","BTCUSD",1763845100295,0.00012087,84645.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1763845100296,0.02175415,84643.0,84633.0,0.0092188]
["bitfinex","BTCUSD",1763845100518,0.00012087,84645.0,84637.0,0.0092188]
["bitfinex","BTCUSD",1763845100714,0.00012087,84645.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1763845100715,0.004,84642.0,84641.0,0.0092188]
["bitfinex","BTCUSD",1763845100913,0.02574586,84642.0,84641.0,0.0092188]
["bitfinex","BTCUSD",1763845102292,0.02574586,84642.0,84610.0,0.36547465]
["bitfinex","BTCUSD",1763845102410,0.02174586,84641.0,84637.0,0.0092188]
["bitfinex","BTCUSD",1763845102612,0.02174586,84640.0,84635.0,0.0092188]
["bitfinex","BTCUSD",1763845102809,0.02574586,84639.0,84635.0,0.0092188]
["bitfinex","BTCUSD",1763845103095,0.02574586,84638.0,84635.0,0.0092188]
["bitfinex","BTCUSD",1763845103275,0.02174586,84637.0,84635.0,0.0092188]
["bitfinex","BTCUSD",1763845103416,0.02174586,84636.0,84635.0,0.0092188]
["bitfinex","BTCUSD",1763845104292,0.02174586,84636.0,84631.0,0.0092188]
["bitfinex","BTCUSD",1763845104478,0.02174586,84635.0,84631.0,0.0092188]
["bitfinex","BTCUSD",1763845104679,0.02174586,84634.0,84631.0,0.0092188]
["bitfinex","BTCUSD",1763845104896,0.02174586,84633.0,84631.0,0.0092188]
["bitfinex","BTCUSD",1763845105131,0.02174586,84632.0,84625.0,0.0092188]
["bitfinex","BTCUSD",1763845105340,0.02265,84639.0,84625.0,0.0092188]
["bitfinex","BTCUSD",1763845105341,0.02174586,84631.0,84625.0,0.0092188]
["bitfinex","BTCUSD",1763845105585,0.02574586,84630.0,84610.0,0.01999998]
["bitfinex","BTCUSD",1763845105798,0.02174586,84629.0,84609.0,0.11811186]
["bitfinex","BTCUSD",1763845105999,0.02174586,84628.0,84619.0,0.0092188]
["bitfinex","BTCUSD",1763845106128,0.02174586,84627.0,84619.0,0.0092188]
["bitfinex","BTCUSD",1763845106328,0.02174586,84626.0,84619.0,0.0092188]
["bitfinex","BTCUSD",1763845106532,0.02574586,84625.0,84619.0,0.0092188]
["bitfinex","BTCUSD",1763845106731,0.02174586,84624.0,84619.0,0.0092188]
["bitfinex","BTCUSD",1763845106955,0.02174586,84623.0,84619.0,0.0092188]
["bitfinex","BTCUSD",1763845107155,0.02174586,84622.0,84619.0,0.0092188]
["bitfinex","BTCUSD",1763845107359,0.004,84625.0,84610.0,0.02363786]
["bitfinex","BTCUSD",1763845107360,0.02174586,84621.0,84610.0,0.02363786]
["bitfinex","BTCUSD",1763845107624,0.02174586,84620.0,84613.0,0.0092188]
["bitfinex","BTCUSD",1763845107890,0.02174586,84619.0,84613.0,0.0092188]
["bitfinex","BTCUSD",1763845108210,0.02174586,84618.0,84611.0,0.01900969]
["bitfinex","BTCUSD",1763845108427,0.004,84625.0,84617.0,0.0092188]
["bitfinex","BTCUSD",1763845108625,0.02179322,84624.0,84617.0,0.0092188]
["bitfinex","BTCUSD",1763845108835,0.02579322,84623.0,84613.0,0.0092188]
["bitfinex","BTCUSD",1763845109033,0.02579322,84623.0,84590.0,0.60190941]
["bitfinex","BTCUSD",1763845109034,0.03396322,84622.0,84606.0,0.0092188]
["bitfinex","BTCUSD",1763845109241,0.01181767,84619.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845109411,0.01181795,84617.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845109575,0.02179112,84616.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845109784,0.02179112,84615.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845110007,0.02179112,84614.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845110203,0.02179112,84613.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845110550,0.02179112,84612.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845110697,0.02579112,84611.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845110902,0.02179112,84610.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845111097,0.02179112,84609.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845111310,0.004,84611.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845111311,0.02179112,84608.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845111534,0.02179112,84608.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845111736,0.004,84611.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845111737,0.02179112,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845111937,0.38245112,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845112708,0.34479112,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845113361,0.36117112,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845113690,0.67376067,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845113854,0.68469932,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845114426,2.43279251,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845114633,3.10864287,84607.0,84606.0,0.00012015]
["bitfinex","BTCUSD",1763845114831,0.011822,84588.0,84576.0,0.0092188]
["bitfinex","BTCUSD",1763845115070,0.02579112,84587.0,84576.0,0.0092188]
["bitfinex","BTCUSD",1763845115260,0.02179112,84586.0,84576.0,0.0092188]
["bitfinex","BTCUSD",1763845115464,0.02179112,84585.0,84576.0,0.0092188]
["bitfinex","BTCUSD",1763845115701,0.02179112,84584.0,84576.0,0.0092188]
["bitfinex","BTCUSD",1763845115857,0.02179112,84584.0,84573.0,0.11811186]
["bitfinex","BTCUSD",1763845115858,0.02179112,84583.0,84582.0,0.0092188]
["bitfinex","BTCUSD",1763845116637,0.02579112,84583.0,84582.0,0.0092188]
["bitfinex","BTCUSD",1763845116845,0.02579112,84583.0,84578.0,0.0092188]
["bitfinex","BTCUSD",1763845117043,0.02179112,84582.0,84578.0,0.0092188]
["bitfinex","BTCUSD",1763845117246,0.02179112,84581.0,84578.0,0.0092188]
["bitfinex","BTCUSD",1763845117390,0.02179112,84580.0,84578.0,0.0092188]
["bitfinex","BTCUSD",1763845117590,0.02179112,84579.0,84578.0,0.0092188]
["bitfinex","BTCUSD",1763845118631,0.02179112,84579.0,84573.0,0.11811186]
["bitfinex","BTCUSD",1763845118953,0.02179112,84578.0,84573.0,0.11811186]
["bitfinex","BTCUSD",1763845119172,0.02179112,84577.0,84573.0,0.11811186]
["bitfinex","BTCUSD",1763845119332,0.02179112,84576.0,84573.0,0.11811186]
["bitfinex","BTCUSD",1763845119516,0.02179112,84575.0,84573.0,0.11811186]
["bitfinex","BTCUSD",1763845119719,0.02179112,84574.0,84573.0,0.11811186]
["bitfinex","BTCUSD",1763845120525,0.02179112,84574.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845120711,0.02579112,84573.0,84570.0,0.11811186]
["bitfinex","BTCUSD",1763845120904,0.02179112,84572.0,84570.0,0.11811186]
["bitfinex","BTCUSD",1763845121137,0.02179112,84571.0,84570.0,0.12733066]
["bitfinex","BTCUSD",1763845122329,0.02179112,84571.0,84570.0,0.12933066]
["bitfinex","BTCUSD",1763845122546,0.02179112,84571.0,84570.0,0.12833066]
["bitfinex","BTCUSD",1763845122740,0.02179112,84571.0,84570.0,0.12733066]
["bitfinex","BTCUSD",1763845125397,0.02179112,84571.0,84570.0,0.1496768]
["bitfinex","BTCUSD",1763845126224,0.02179112,84571.0,84570.0,0.12733066]
["bitfinex","BTCUSD",1763845127316,0.02179112,84571.0,84570.0,0.12833066]
["bitfinex","BTCUSD",1763845127642,0.02179112,84571.0,84570.0,0.12733066]
["bitfinex","BTCUSD",1763845128062,0.02179112,84571.0,84570.0,0.14828155]
["bitfinex","BTCUSD",1763845128695,0.02179112,84571.0,84570.0,0.14728155]
["bitfinex","BTCUSD",1763845128885,0.02179112,84571.0,84570.0,0.14828155]
["bitfinex","BTCUSD",1763845129077,0.02179112,84571.0,84570.0,0.12933066]
["bitfinex","BTCUSD",1763845129285,0.02579112,84571.0,84570.0,0.1529797]
["bitfinex","BTCUSD",1763845130585,0.02179112,84571.0,84570.0,0.1529797]
["bitfinex","BTCUSD",1763845131602,0.02179112,84571.0,84570.0,0.12933066]
["bitfinex","BTCUSD",1763845132523,0.02179112,84571.0,84570.0,0.12833066]
["bitfinex","BTCUSD",1763845133130,0.02179112,84571.0,84570.0,0.12733066]
["bitfinex","BTCUSD",1763845134274,0.02179112,84571.0,84570.0,0.0092188]
["bitfinex","BTCUSD",1763845135659,0.02179112,84571.0,84569.0,0.0092188]
["bitfinex","BTCUSD",1763845135970,0.02179112,84570.0,84569.0,0.0092188]
["bitfinex","BTCUSD",1763845138551,0.004,84570.0,84569.0,0.0092188]
["bitfinex","BTCUSD",1763845138864,0.004,84570.0,84569.0,0.03286812]
["bitfinex","BTCUSD",1763845139126,0.01233,84591.0,84577.0,0.0092188]
["bitfinex","BTCUSD",1763845139332,0.02596209,84587.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845139687,0.02196209,84586.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845139850,0.02196209,84585.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845140047,0.02196209,84584.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845140254,0.02196209,84583.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845140455,0.02196209,84582.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845140654,0.02196209,84581.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845140854,0.02196209,84581.0,84580.0,0.0092188]
["bitfinex","BTCUSD",1763845140855,0.004,84581.0,84580.0,0.0092188]
["bitfinex","BTCUSD",1763845141055,0.02598416,84581.0,84580.0,0.0092188]
["bitfinex","BTCUSD",1763845141258,0.02198416,84581.0,84580.0,0.0092188]
["bitfinex","BTCUSD",1763845141462,0.02598416,84581.0,84580.0,0.0092188]
["bitfinex","BTCUSD",1763845141618,0.02198416,84581.0,84580.0,0.0092188]
["bitfinex","BTCUSD",1763845141822,0.02198416,84581.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845141823,0.02598416,84581.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845142069,0.004,84581.0,84580.0,0.02364625]
["bitfinex","BTCUSD",1763845142272,0.02600141,84581.0,84580.0,0.02364625]
["bitfinex","BTCUSD",1763845143107,0.02600141,84581.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763845143289,0.02200141,84580.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763845143434,0.323,84594.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763845143435,0.004,84579.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763845144074,0.004,84579.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845144437,0.323,84597.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845144647,0.02603644,84587.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845144875,0.02203644,84586.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845145254,0.02203644,84585.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845145427,0.02203644,84584.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845145630,0.02203644,84583.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845145838,0.02203644,84582.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845146060,0.02203644,84581.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845146207,0.02203644,84580.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845146407,0.004,84587.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845146618,0.02203523,84586.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845146818,0.02203523,84585.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845147063,0.02603523,84584.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845147264,0.02756,84576.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845147466,0.02203523,84575.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845147639,0.0118241,84573.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845147842,0.02603523,84572.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845148044,0.03385961,84571.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845148267,0.02203523,84570.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845148493,0.02203523,84569.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845148687,0.02203523,84568.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845148850,0.02203523,84567.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845149060,0.02203523,84566.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845149261,0.004,84572.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845149465,0.02201981,84571.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845149687,0.02201981,84570.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845149889,0.02201981,84569.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845150087,0.02201981,84568.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845150295,0.02201981,84567.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845150493,0.004,84572.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845150494,0.02201981,84566.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845150752,0.004,84572.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845150954,0.02201627,84571.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845151081,0.02201627,84570.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845151278,0.02201627,84569.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845151494,0.02201627,84568.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845151700,0.02201627,84567.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845151902,0.02201627,84566.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845152099,0.004,84572.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845152418,0.02201238,84571.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845152619,0.02201238,84570.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845152784,0.02601238,84569.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845152999,0.02201238,84568.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845153320,0.02201238,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845153534,0.02201238,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845153700,0.02201238,84565.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845153900,0.004,84569.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845154237,0.02200692,84568.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845154457,0.02200692,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845154627,0.02200692,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845154828,0.02200692,84565.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845155189,0.004,84569.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845155387,0.02200481,84568.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845155588,0.02200481,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845155786,0.02200481,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845156003,0.02200481,84565.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845156225,0.004,84569.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845156379,0.02200211,84568.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845156583,0.0220016,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845156796,0.0220016,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845157120,0.0220016,84565.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845157294,0.004,84569.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845157472,0.02199759,84568.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845157668,0.02199759,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845157893,0.02199759,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845158101,0.004,84569.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845158300,0.02199673,84568.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845158475,0.02599673,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845158676,0.02199673,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845158876,0.004,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845159082,0.02199579,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845159291,0.004,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845159492,0.02199519,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845159694,0.004,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845159896,0.02199519,84566.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845160095,0.004,84567.0,84557.0,0.02365268]
["bitfinex","BTCUSD",1763845161848,0.004,84566.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1763845162060,0.004,84566.0,84559.0,0.02365212]
["bitfinex","BTCUSD",1763845162470,0.004,84566.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763845162640,0.004,84566.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845162641,0.004,84566.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1763845162875,0.004,84566.0,84556.0,0.11811186]
["bitfinex","BTCUSD",1763845163249,0.004,84566.0,84557.0,0.03547902]
["bitfinex","BTCUSD",1763845163658,0.004,84566.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1763845163890,0.004,84566.0,84560.0,0.03547776]
["bitfinex","BTCUSD",1763845164505,0.02385254,84578.0,84560.0,0.03547776]
["bitfinex","BTCUSD",1763845164506,0.02385254,84578.0,84564.0,0.23650672]
["bitfinex","BTCUSD",1763845164654,0.01855143,84584.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845164856,0.0001208,84588.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845164857,0.004,84583.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845165262,0.004,84583.0,84574.0,0.12993582]
["bitfinex","BTCUSD",1763845165468,0.0001208,84588.0,84574.0,0.12993582]
["bitfinex","BTCUSD",1763845165668,0.0001208,84588.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845165669,0.004,84582.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845166537,0.004,84582.0,84574.0,0.15358374]
["bitfinex","BTCUSD",1763845166735,0.004,84582.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763845166978,0.004,84582.0,84574.0,0.15358374]
["bitfinex","BTCUSD",1763845167363,0.004,84582.0,84574.0,0.14175978]
["bitfinex","BTCUSD",1763845167573,0.004,84581.0,84574.0,0.14175978]
["bitfinex","BTCUSD",1763845168811,0.004,84581.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763845168971,0.004,84581.0,84576.0,0.02364737]
["bitfinex","BTCUSD",1763845169208,0.004,84581.0,84577.0,0.0279819]
["bitfinex","BTCUSD",1763845169417,0.004,84581.0,84577.0,0.02364709]
["bitfinex","BTCUSD",1763845169819,0.004,84580.0,84577.0,0.02364709]
["bitfinex","BTCUSD",1763845170634,0.004,84580.0,84577.0,0.02550616]
["bitfinex","BTCUSD",1763845171065,0.004,84580.0,84577.0,0.01368262]
["bitfinex","BTCUSD",1763845171292,0.004,84580.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845171293,0.004,84580.0,84578.0,0.02249067]
["bitfinex","BTCUSD",1763845171444,0.004,84580.0,84578.0,0.01198679]
["bitfinex","BTCUSD",1763845171654,0.004,84580.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845173035,0.004,84580.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845173461,0.0001208,84588.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845173681,0.004,84579.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845174810,0.0001208,84588.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845175016,0.004,84587.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845175693,0.004,84587.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1763845175870,0.004,84587.0,84577.0,0.0182527]
["bitfinex","BTCUSD",1763845176490,0.004,84587.0,84577.0,0.03007624]
["bitfinex","BTCUSD",1763845176724,0.004,84587.0,84577.0,0.0182527]
["bitfinex","BTCUSD",1763845176923,0.0011208,84588.0,84578.0,0.01620745]
["bitfinex","BTCUSD",1763845177125,0.0011208,84588.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845177126,0.004,84587.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845177366,0.004,84587.0,84579.0,0.03546979]
["bitfinex","BTCUSD",1763845177566,0.004,84587.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1763845177741,0.004,84587.0,84581.0,0.02364597]
["bitfinex","BTCUSD",1763845178788,0.0001208,84588.0,84581.0,0.02364597]
["bitfinex","BTCUSD",1763845178925,0.0001208,84588.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845179127,0.0041208,84588.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845179328,0.0041208,84588.0,84587.0,0.14175615]
["bitfinex","BTCUSD",1763845179520,0.0001208,84588.0,84587.0,0.14175615]
["bitfinex","BTCUSD",1763845179720,0.0041208,84588.0,84587.0,0.14175615]
["bitfinex","BTCUSD",1763845180143,0.0001208,84588.0,84587.0,0.14175615]
["bitfinex","BTCUSD",1763845180415,0.0041208,84588.0,84587.0,0.14175615]
["bitfinex","BTCUSD",1763845181024,0.0001208,84588.0,84587.0,0.14175615]
["bitfinex","BTCUSD",1763845184970,0.02347921,84608.0,84587.0,0.14175615]
["bitfinex","BTCUSD",1763845184971,0.01854694,84610.0,84588.0,0.24826032]
["bitfinex","BTCUSD",1763845185168,0.004,84602.0,84600.0,0.11811186]
["bitfinex","BTCUSD",1763845186151,0.323,84613.0,84600.0,0.11811186]
["bitfinex","BTCUSD",1763845186335,0.004,84612.0,84600.0,0.11811186]
["bitfinex","BTCUSD",1763845186546,0.00412086,84612.0,84600.0,0.11811186]
["bitfinex","BTCUSD",1763845189559,0.00412086,84612.0,84601.0,0.01903904]
["bitfinex","BTCUSD",1763845190583,0.00412086,84612.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845190584,0.01149,84602.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845191000,0.01149,84602.0,84587.0,0.129934]
["bitfinex","BTCUSD",1763845191219,0.01149,84602.0,84590.0,0.28048799]
["bitfinex","BTCUSD",1763845191404,0.01149,84602.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845191561,0.01149,84602.0,84587.0,0.129934]
["bitfinex","BTCUSD",1763845191963,0.01149,84602.0,84588.0,0.011822]
["bitfinex","BTCUSD",1763845192159,0.004,84601.0,84588.0,0.011822]
["bitfinex","BTCUSD",1763845192625,0.004,84601.0,84587.0,0.129934]
["bitfinex","BTCUSD",1763845192844,0.01549,84601.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845197190,0.004,84601.0,84588.0,0.02364401]
["bitfinex","BTCUSD",1763845197400,0.004,84601.0,84588.0,0.03546601]
["bitfinex","BTCUSD",1763845197986,0.004,84601.0,84590.0,0.28048799]
["bitfinex","BTCUSD",1763845198194,0.004,84601.0,84591.0,0.02364317]
["bitfinex","BTCUSD",1763845198982,0.004,84601.0,84590.0,0.28048799]
["bitfinex","BTCUSD",1763845200377,0.004,84601.0,84591.0,0.02364317]
["bitfinex","BTCUSD",1763845200580,0.004,84601.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1763845200765,0.004,84601.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763845201408,0.02416,84609.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763845201569,0.004,84608.0,84593.0,0.03546391]
["bitfinex","BTCUSD",1763845201807,0.004,84608.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763845201982,0.03342849,84608.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763845202222,0.04491849,84608.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763845202627,0.02416,84607.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845202823,0.01552612,84606.0,84587.0,0.11811186]
["bitfinex","BTCUSD",1763845203067,0.323,84599.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845203233,0.28048799,84590.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845203437,0.323,84589.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845203613,0.004,84588.0,84574.0,0.11811186]
["bitfinex","BTCUSD",1763845205219,0.004,84588.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1763845205426,0.004,84588.0,84577.0,0.02364709]
["bitfinex","BTCUSD",1763845205998,0.004,84588.0,84578.0,0.29231139]
["bitfinex","BTCUSD",1763845206197,0.004,84588.0,84579.0,0.03546979]
["bitfinex","BTCUSD",1763845206399,0.004,84588.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845207934,0.004,84588.0,84580.0,0.02354039]
["bitfinex","BTCUSD",1763845208163,0.004,84588.0,84575.0,0.02271389]
["bitfinex","BTCUSD",1763845209006,0.28048799,84585.0,84560.0,0.28048799]
["bitfinex","BTCUSD",1763845209213,0.01617,84575.0,84550.0,0.29048798]
["bitfinex","BTCUSD",1763845209438,0.004,84574.0,84550.0,0.29048798]
["bitfinex","BTCUSD",1763845209812,0.004,84574.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1763845210033,0.004,84573.0,84560.0,0.28048799]
["bitfinex","BTCUSD",1763845210260,0.004,84573.0,84561.0,0.02147324]
["bitfinex","BTCUSD",1763845212076,0.01617,84576.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845212277,0.004,84572.0,84570.0,0.02364904]
["bitfinex","BTCUSD",1763845212450,0.01617,84576.0,84570.0,0.02364904]
["bitfinex","BTCUSD",1763845212451,0.01617,84576.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1763845212653,0.004,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1763845212862,0.01854815,84579.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845213808,0.01854815,84583.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1763845214015,0.01854815,84583.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845214016,0.01854815,84583.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845214170,0.01854815,84583.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763845215400,0.01854815,84583.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845215802,0.01854815,84583.0,84570.0,0.28048799]
["bitfinex","BTCUSD",1763845216837,0.01854815,84583.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845217859,0.00576285,84571.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845218053,0.01854815,84583.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845218460,0.01854815,84583.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845218661,0.01854815,84583.0,84582.0,0.11811186]
["bitfinex","BTCUSD",1763845218836,0.01854815,84583.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845219591,0.01854815,84583.0,84569.0,0.12011186]
["bitfinex","BTCUSD",1763845219804,0.01854815,84583.0,84569.0,0.12023266]
["bitfinex","BTCUSD",1763845220190,0.01854815,84583.0,84570.0,0.02205159]
["bitfinex","BTCUSD",1763845221124,0.01854815,84583.0,84569.0,0.11823266]
["bitfinex","BTCUSD",1763845221347,0.02857,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845221545,0.0164,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845221700,0.004,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845221902,0.03954719,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845223437,0.04527719,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845223858,0.06144719,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845224045,0.04527719,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845227246,0.04127719,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845228739,0.04127719,84570.0,84569.0,0.02377012]
["bitfinex","BTCUSD",1763845228949,0.00573,84570.0,84569.0,0.02377012]
["bitfinex","BTCUSD",1763845229140,0.00573,84570.0,84569.0,0.14188198]
["bitfinex","BTCUSD",1763845229731,0.00573,84570.0,84569.0,0.14288198]
["bitfinex","BTCUSD",1763845229928,0.00573,84570.0,84569.0,0.14188198]
["bitfinex","BTCUSD",1763845230338,0.00573,84570.0,84569.0,0.14288198]
["bitfinex","BTCUSD",1763845231844,0.00573,84570.0,84569.0,0.14388198]
["bitfinex","BTCUSD",1763845232905,0.00573,84570.0,84569.0,0.12023266]
["bitfinex","BTCUSD",1763845233913,0.00573,84570.0,84569.0,0.11923266]
["bitfinex","BTCUSD",1763845234124,0.00573,84570.0,84569.0,0.11823266]
["bitfinex","BTCUSD",1763845234294,0.00573,84570.0,84569.0,0.11923266]
["bitfinex","BTCUSD",1763845237392,0.00573,84570.0,84569.0,0.14288198]
["bitfinex","BTCUSD",1763845237595,0.00573,84570.0,84569.0,0.11923266]
["bitfinex","BTCUSD",1763845237922,0.00573,84570.0,84569.0,0.14288198]
["bitfinex","BTCUSD",1763845239469,0.00573,84570.0,84569.0,0.11923266]
["bitfinex","BTCUSD",1763845240127,0.00573,84570.0,84569.0,0.14288198]
["bitfinex","BTCUSD",1763845243024,0.00573,84570.0,84569.0,0.11923266]
["bitfinex","BTCUSD",1763845243230,0.00573,84570.0,84569.0,0.14288198]
["bitfinex","BTCUSD",1763845243997,0.00573,84570.0,84569.0,0.0011208]
["bitfinex","BTCUSD",1763845245187,0.00573,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845251017,0.00973,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845252624,0.03928851,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845256660,0.07947851,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845258676,0.03928851,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845259584,0.03337621,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845260489,0.05002621,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845260696,0.07356621,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845260924,0.68515918,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845261137,0.70812858,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845261343,0.61617558,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845261550,0.61809858,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845261778,0.64452258,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845261996,0.47069058,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845262185,0.63562258,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845262614,0.72821258,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845262776,0.78691258,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845262976,0.47169058,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845263174,0.93959958,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845263375,0.73045158,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845263560,0.82944058,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845263761,0.89066058,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845263963,0.83497558,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845264170,0.83838658,84570.0,84569.0,0.0001208]
["bitfinex","BTCUSD",1763845264366,0.323,84562.0,84539.0,0.11783267]
["bitfinex","BTCUSD",1763845264569,0.323,84559.0,84539.0,0.11823314]
["bitfinex","BTCUSD",1763845264761,0.004,84558.0,84539.0,0.11823314]
["bitfinex","BTCUSD",1763845264995,0.06219342,84558.0,84539.0,0.11823314]
["bitfinex","BTCUSD",1763845265224,0.02264,84557.0,84539.0,0.11823314]
["bitfinex","BTCUSD",1763845265787,0.02264,84557.0,84539.0,0.130062]
["bitfinex","BTCUSD",1763845265986,0.02264,84557.0,84539.0,0.11823314]
["bitfinex","BTCUSD",1763845266612,0.02264,84557.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845266613,0.02776,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845266789,0.004,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845267192,0.03955886,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845268017,0.05513886,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845268594,0.03955886,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845270748,0.03555886,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845271394,0.03555886,84540.0,84539.0,0.02405819]
["bitfinex","BTCUSD",1763845271774,0.03555886,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845271954,0.004,84545.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1763845272115,0.004,84545.0,84541.0,0.13820923]
["bitfinex","BTCUSD",1763845272315,0.004,84545.0,84541.0,0.15003781]
["bitfinex","BTCUSD",1763845272521,0.004,84545.0,84541.0,0.02009737]
["bitfinex","BTCUSD",1763845272725,0.004,84545.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845273128,0.004,84545.0,84540.0,0.11811186]
["bitfinex","BTCUSD",1763845273323,0.004,84545.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763845274716,0.03548908,84549.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763845274973,0.004,84548.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763845275189,0.03548908,84549.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763845275360,0.004,84552.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1763845275679,0.004,84552.0,84543.0,0.0236566]
["bitfinex","BTCUSD",1763845276142,0.004,84555.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1763845276352,0.004,84555.0,84546.0,0.02365576]
["bitfinex","BTCUSD",1763845277191,0.03555233,84558.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845277387,0.029562,84568.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845277607,0.02765576,84561.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845277800,0.004,84561.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845278505,0.004,84562.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845279280,0.004,84562.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763845279483,0.029562,84564.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763845279685,0.005,84568.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1763845280005,0.005,84568.0,84553.0,0.35464717]
["bitfinex","BTCUSD",1763845280006,0.004,84568.0,84558.0,0.28061936]
["bitfinex","BTCUSD",1763845280203,0.004,84568.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845280981,0.005,84568.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845281679,0.02264,84567.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845281875,0.0295627,84566.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845282359,0.0591254,84566.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845283003,0.0295627,84566.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763845283177,0.0295627,84566.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1763845283802,0.0305627,84566.0,84557.0,0.23652566]
["bitfinex","BTCUSD",1763845284020,0.0305627,84566.0,84557.0,0.248352]
["bitfinex","BTCUSD",1763845284222,0.001,84566.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1763845284426,0.0305627,84567.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763845284625,0.001,84566.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763845285162,0.001,84566.0,84559.0,0.2483473]
["bitfinex","BTCUSD",1763845285560,0.001,84566.0,84557.0,0.248352]
["bitfinex","BTCUSD",1763845285942,0.0305627,84567.0,84557.0,0.248352]
["bitfinex","BTCUSD",1763845286263,0.001,84566.0,84558.0,0.24834775]
["bitfinex","BTCUSD",1763845286464,0.001,84566.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763845286664,0.0305627,84567.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763845287045,0.001,84566.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763845287233,0.001,84566.0,84560.0,0.24834214]
["bitfinex","BTCUSD",1763845287429,0.004,84568.0,84560.0,0.24834214]
["bitfinex","BTCUSD",1763845287657,0.001,84567.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763845287989,0.01318,84567.0,84539.0,0.00440047]
["bitfinex","BTCUSD",1763845288175,0.01558,84560.0,84541.0,0.004]
["bitfinex","BTCUSD",1763845288320,0.06538235,84567.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845288757,0.02264,84566.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845288969,0.02784374,84565.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845289580,0.02264,84564.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845289886,0.02822539,84563.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845290084,0.04040539,84563.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845290918,0.06304539,84563.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845291118,0.06304539,84563.0,84540.0,0.35468602]
["bitfinex","BTCUSD",1763845291119,0.02776,84554.0,84540.0,0.11811186]
["bitfinex","BTCUSD",1763845291418,0.004,84553.0,84540.0,0.11811186]
["bitfinex","BTCUSD",1763845292003,0.004,84553.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763845292413,0.004,84553.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1763845292618,0.004,84553.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1763845292911,0.004,84553.0,84546.0,0.02365576]
["bitfinex","BTCUSD",1763845293665,0.004,84553.0,84540.0,0.39873122]
["bitfinex","BTCUSD",1763845293666,0.004,84553.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763845293863,0.004,84553.0,84540.0,0.11811186]
["bitfinex","BTCUSD",1763845294195,0.004,84553.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1763845294862,0.004,84553.0,84540.0,0.11811186]
["bitfinex","BTCUSD",1763845295321,0.004,84553.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1763845295522,0.004,84553.0,84546.0,0.03059137]
["bitfinex","BTCUSD",1763845295889,0.004,84553.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1763845296183,0.004,84553.0,84548.0,0.0236552]
["bitfinex","BTCUSD",1763845296996,0.01855363,84565.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1763845297313,0.004,84564.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845297479,0.0236552,84560.0,84556.0,0.02365296]
["bitfinex","BTCUSD",1763845297703,0.004,84564.0,84556.0,0.03547944]
["bitfinex","BTCUSD",1763845297909,0.0236552,84563.0,84556.0,0.03547944]
["bitfinex","BTCUSD",1763845298278,0.0236552,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1763845298416,0.004,84570.0,84559.0,0.24834634]
["bitfinex","BTCUSD",1763845298613,0.0236552,84569.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1763845298831,0.004,84570.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1763845299033,0.00026299,84578.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845299233,0.0236552,84576.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845299433,0.004,84577.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845299660,0.001,84570.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845300173,0.02791819,84578.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845300174,0.00426299,84578.0,84569.0,0.11811186]
["bitfinex","BTCUSD",1763845300982,0.00426299,84578.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845301186,0.00426299,84578.0,84569.0,0.001]
["bitfinex","BTCUSD",1763845301504,0.00426299,84578.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845301845,0.00426299,84578.0,84569.0,0.001]
["bitfinex","BTCUSD",1763845302236,0.00426299,84578.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845303361,0.0298215,84578.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845303569,0.02774,84577.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845303767,0.02955921,84576.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845303970,0.02955921,84576.0,84555.0,0.12211186]
["bitfinex","BTCUSD",1763845304170,0.02955921,84576.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845304368,0.02374,84575.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845304569,0.02758349,84574.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845304830,0.02956026,84573.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845305100,0.02956026,84573.0,84556.0,0.02365296]
["bitfinex","BTCUSD",1763845306501,0.01367437,84574.0,84556.0,0.25020219]
["bitfinex","BTCUSD",1763845306696,0.02151299,84574.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1763845307064,0.02151299,84574.0,84560.0,0.03333891]
["bitfinex","BTCUSD",1763845307205,0.02151299,84574.0,84560.0,0.02151299]
["bitfinex","BTCUSD",1763845307406,0.03355886,84577.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763845307600,0.03355886,84577.0,84562.0,0.03547692]
["bitfinex","BTCUSD",1763845307804,0.03355886,84577.0,84562.0,0.02365128]
["bitfinex","BTCUSD",1763845308730,0.03355886,84577.0,84563.0,0.023651]
["bitfinex","BTCUSD",1763845308932,0.03355886,84576.0,84563.0,0.023651]
["bitfinex","BTCUSD",1763845309099,0.004,84575.0,84563.0,0.023651]
["bitfinex","BTCUSD",1763845309461,0.03355886,84576.0,84563.0,0.0354765]
["bitfinex","BTCUSD",1763845309611,0.004,84576.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845310038,0.004,84576.0,84568.0,0.14176146]
["bitfinex","BTCUSD",1763845310193,0.004,84576.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845310401,0.0298215,84578.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845310601,0.0298215,84578.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845310602,0.00426299,84578.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845311425,0.03091755,84578.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845312234,0.00426299,84578.0,84569.0,0.02255364]
["bitfinex","BTCUSD",1763845312679,0.00026299,84578.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845312890,0.00026299,84578.0,84569.0,0.03547398]
["bitfinex","BTCUSD",1763845313073,0.00026299,84578.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845313663,0.00026299,84578.0,84569.0,0.02464932]
["bitfinex","BTCUSD",1763845314046,0.00026299,84578.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845314242,0.00026299,84578.0,84569.0,0.02464932]
["bitfinex","BTCUSD",1763845317131,0.00026299,84578.0,84569.0,0.001]
["bitfinex","BTCUSD",1763845317340,0.00026299,84578.0,84570.0,0.11811186]
["bitfinex","BTCUSD",1763845317510,0.00026299,84578.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763845318592,0.00026299,84578.0,84570.0,0.11811186]
["bitfinex","BTCUSD",1763845319631,0.00026299,84578.0,84571.0,0.0200508]
["bitfinex","BTCUSD",1763845321037,0.00026299,84578.0,84557.0,0.004]
["bitfinex","BTCUSD",1763845321219,0.00026299,84578.0,84568.0,0.11811186]
["bitfinex","BTCUSD",1763845323470,0.02797,84569.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845323663,0.02797,84569.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1763845323664,0.004,84568.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1763845323832,0.02251,84567.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845324231,0.05805929,84567.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845324432,0.05805929,84567.0,84554.0,0.02365352]
["bitfinex","BTCUSD",1763845326298,0.02251,84566.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845327100,0.02251,84566.0,84554.0,0.02365352]
["bitfinex","BTCUSD",1763845327474,0.03554929,84567.0,84554.0,0.02365352]
["bitfinex","BTCUSD",1763845330126,0.03554929,84567.0,84555.0,0.23653243]
["bitfinex","BTCUSD",1763845330386,0.03554929,84567.0,84557.0,0.51704879]
["bitfinex","BTCUSD",1763845330664,0.02255283,84569.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1763845330841,0.323,84579.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1763845330842,0.0355474,84570.0,84566.0,0.11811186]
["bitfinex","BTCUSD",1763845331057,0.004,84573.0,84567.0,0.02364988]
["bitfinex","BTCUSD",1763845331460,0.03954517,84573.0,84567.0,0.02364988]
["bitfinex","BTCUSD",1763845331863,0.004,84573.0,84567.0,0.02364988]
["bitfinex","BTCUSD",1763845332255,0.03554517,84574.0,84567.0,0.02364988]
["bitfinex","BTCUSD",1763845333146,0.03554517,84574.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1763845333388,0.004,84586.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845333687,0.03554003,84582.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845333851,0.03554003,84582.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763845334659,0.03554003,84582.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845334853,0.03554003,84582.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763845335215,0.03554003,84583.0,84575.0,0.01282382]
["bitfinex","BTCUSD",1763845335543,0.03554003,84583.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845335544,0.03554003,84583.0,84563.0,0.23650744]
["bitfinex","BTCUSD",1763845335738,0.03554003,84583.0,84566.0,0.12211186]
["bitfinex","BTCUSD",1763845335887,0.03554003,84583.0,84574.0,0.001]
["bitfinex","BTCUSD",1763845336088,0.03554003,84583.0,84566.0,0.12211186]
["bitfinex","BTCUSD",1763845336284,0.03554003,84583.0,84575.0,0.001]
["bitfinex","BTCUSD",1763845337510,0.03554003,84583.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1763845337710,0.03554003,84583.0,84571.0,0.23648671]
["bitfinex","BTCUSD",1763845337910,0.03554003,84583.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1763845338488,0.03554003,84583.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845338647,0.03554003,84583.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763845339316,0.03554003,84583.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1763845339550,0.03554003,84583.0,84574.0,0.01282396]
["bitfinex","BTCUSD",1763845339755,0.03554003,84583.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1763845340351,0.03554003,84583.0,84575.0,0.001]
["bitfinex","BTCUSD",1763845341310,0.03554003,84583.0,84575.0,0.002]
["bitfinex","BTCUSD",1763845341636,0.004,84586.0,84575.0,0.002]
["bitfinex","BTCUSD",1763845342036,0.0354723,84580.0,84575.0,0.02564765]
["bitfinex","BTCUSD",1763845344481,0.0354723,84580.0,84575.0,0.002]
["bitfinex","BTCUSD",1763845345236,0.01249,84583.0,84575.0,0.002]
["bitfinex","BTCUSD",1763845345403,0.01249,84583.0,84575.0,0.001]
["bitfinex","BTCUSD",1763845345612,0.0354723,84580.0,84575.0,0.001]
["bitfinex","BTCUSD",1763845345819,0.0354723,84580.0,84575.0,0.002]
["bitfinex","BTCUSD",1763845346011,0.01249,84583.0,84575.0,0.002]
["bitfinex","BTCUSD",1763845346213,0.01249,84583.0,84575.0,0.001]
["bitfinex","BTCUSD",1763845346214,0.01548,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1763845346846,0.01548,84576.0,84566.0,0.11811186]
["bitfinex","BTCUSD",1763845347054,0.01548,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1763845347510,0.01548,84576.0,84566.0,0.11811186]
["bitfinex","BTCUSD",1763845348673,0.01948,84576.0,84566.0,0.11811186]
["bitfinex","BTCUSD",1763845349421,0.05502268,84576.0,84566.0,0.11811186]
["bitfinex","BTCUSD",1763845349600,0.05502268,84576.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845349601,0.02797,84567.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845350316,0.03554891,84566.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845351099,0.004,84565.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845351298,0.004,84565.0,84553.0,0.11911186]
["bitfinex","BTCUSD",1763845351771,0.004,84565.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845353038,0.02454,84564.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845353812,0.004,84565.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845355865,0.02454,84564.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845356270,0.30842196,84564.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845356476,0.06008891,84564.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845356697,0.02454,84563.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845356909,0.06009182,84563.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845357305,0.03555182,84563.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845358051,0.03655182,84563.0,84553.0,0.11811186]
["bitfinex","BTCUSD",1763845359847,0.03655182,84563.0,84547.0,0.02365548]
["bitfinex","BTCUSD",1763845360051,0.33825,84548.0,84547.0,0.0001204]
["bitfinex","BTCUSD",1763845360251,0.53656435,84548.0,84547.0,0.0001204]
["bitfinex","BTCUSD",1763845360564,0.323,84539.0,84512.0,0.12994449]
["bitfinex","BTCUSD",1763845360794,0.004,84538.0,84512.0,0.12994449]
["bitfinex","BTCUSD",1763845360992,0.03976,84538.0,84512.0,0.12994449]
["bitfinex","BTCUSD",1763845361203,0.03976,84538.0,84512.0,0.11811186]
["bitfinex","BTCUSD",1763845361388,0.0241,84537.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1763845361588,0.0241,84537.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1763845361790,0.0241,84537.0,84518.0,0.26029738]
["bitfinex","BTCUSD",1763845361930,0.0241,84537.0,84512.0,0.12994449]
["bitfinex","BTCUSD",1763845362381,0.0241,84537.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1763845362594,0.0241,84537.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1763845362998,0.0241,84537.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1763845363200,0.0241,84537.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1763845363422,0.0251,84537.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1763845363710,0.0241,84536.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1763845363856,0.0241,84536.0,84518.0,0.24846757]
["bitfinex","BTCUSD",1763845364056,0.0241,84536.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1763845364296,0.0241,84536.0,84525.0,0.11811186]
["bitfinex","BTCUSD",1763845364532,0.0241,84536.0,84526.0,0.02366135]
["bitfinex","BTCUSD",1763845364982,0.0251,84536.0,84526.0,0.02366135]
["bitfinex","BTCUSD",1763845366129,0.0241,84536.0,84526.0,0.02366135]
["bitfinex","BTCUSD",1763845368583,0.0241,84536.0,84526.0,0.03549202]
["bitfinex","BTCUSD",1763845368989,0.0241,84536.0,84526.0,0.02366135]
["bitfinex","BTCUSD",1763845369386,0.0241,84536.0,84525.0,0.11811186]
["bitfinex","BTCUSD",1763845369588,0.0482,84536.0,84525.0,0.11811186]
["bitfinex","BTCUSD",1763845370171,0.0276882,84539.0,84525.0,0.11811186]
["bitfinex","BTCUSD",1763845370377,0.03556012,84535.0,84525.0,0.11811186]
["bitfinex","BTCUSD",1763845370680,0.03556012,84535.0,84526.0,0.02366135]
["bitfinex","BTCUSD",1763845374541,0.03556012,84535.0,84526.0,0.02789899]
["bitfinex","BTCUSD",1763845374764,0.03556012,84535.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1763845374970,0.00012073,84539.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1763845374971,0.00012073,84539.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1763845375178,0.00012073,84539.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1763845375179,0.00012073,84539.0,84538.0,0.11811186]
["bitfinex","BTCUSD",1763845379723,0.00012073,84539.0,84531.0,0.02365995]
["bitfinex","BTCUSD",1763845379724,0.00012073,84539.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1763845379925,0.00012073,84539.0,84538.0,0.11811186]
["bitfinex","BTCUSD",1763845382075,0.00012073,84539.0,84538.0,0.14176985]
["bitfinex","BTCUSD",1763845382275,0.00012073,84539.0,84538.0,0.14376985]
["bitfinex","BTCUSD",1763845383962,0.00012073,84539.0,84538.0,0.12011186]
["bitfinex","BTCUSD",1763845384164,0.00012073,84539.0,84538.0,0.14376985]
["bitfinex","BTCUSD",1763845384565,0.00012073,84539.0,84538.0,0.14176985]
["bitfinex","BTCUSD",1763845385006,0.00012073,84539.0,84538.0,0.14376985]
["bitfinex","BTCUSD",1763845385208,0.00012073,84539.0,84538.0,0.14276985]
["bitfinex","BTCUSD",1763845385819,0.00012073,84539.0,84538.0,0.14376985]
["bitfinex","BTCUSD",1763845387018,0.323,84571.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763845387242,0.323,84571.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763845387243,0.03554879,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1763845387455,0.00010486,84571.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1763845387753,0.00010486,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1763845388150,0.00110486,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1763845388361,0.00110486,84571.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1763845388650,0.00110486,84571.0,84568.0,0.24831972]
["bitfinex","BTCUSD",1763845388807,0.00010486,84571.0,84568.0,0.24831972]
["bitfinex","BTCUSD",1763845389217,0.00010486,84571.0,84569.0,0.002]
["bitfinex","BTCUSD",1763845389581,0.00010486,84571.0,84569.0,0.23649094]
["bitfinex","BTCUSD",1763845391046,0.00010486,84571.0,84569.0,0.24049094]
["bitfinex","BTCUSD",1763845391247,4.86e-06,84571.0,84569.0,0.24049094]
["bitfinex","BTCUSD",1763845391630,4.86e-06,84571.0,84569.0,0.24149094]
["bitfinex","BTCUSD",1763845391834,4.86e-06,84571.0,84569.0,0.24249094]
["bitfinex","BTCUSD",1763845392233,4.86e-06,84571.0,84569.0,0.002]
["bitfinex","BTCUSD",1763845392352,4.86e-06,84571.0,84570.0,0.004]
["bitfinex","BTCUSD",1763845392549,4.86e-06,84571.0,84569.0,0.002]
["bitfinex","BTCUSD",1763845392763,4.86e-06,84571.0,84569.0,0.006]
["bitfinex","BTCUSD",1763845393757,4.86e-06,84571.0,84569.0,0.004]
["bitfinex","BTCUSD",1763845394166,4.86e-06,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763845394618,4.86e-06,84571.0,84569.0,0.005]
["bitfinex","BTCUSD",1763845394842,4.86e-06,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1763845395066,4.86e-06,84571.0,84569.0,0.004]
["bitfinex","BTCUSD",1763845395288,4.86e-06,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763845395499,4.86e-06,84571.0,84569.0,0.004]
["bitfinex","BTCUSD",1763845395706,4.86e-06,84571.0,84569.0,0.24049078]
["bitfinex","BTCUSD",1763845395932,4.86e-06,84571.0,84569.0,0.24149078]
["bitfinex","BTCUSD",1763845396613,4.86e-06,84571.0,84570.0,0.02364904]
["bitfinex","BTCUSD",1763845397454,4.86e-06,84571.0,84570.0,0.02464904]
["bitfinex","BTCUSD",1763845398272,4.86e-06,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763845403037,4.86e-06,84571.0,84570.0,0.23749048]
["bitfinex","BTCUSD",1763845404237,4.86e-06,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763845404559,4.86e-06,84571.0,84570.0,0.02464904]
["bitfinex","BTCUSD",1763845408599,4.86e-06,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1763845408801,0.03299986,84608.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1763845409006,0.02198906,84607.0,84594.0,0.11811186]
["bitfinex","BTCUSD",1763845409296,0.02198906,84606.0,84594.0,0.11811186]
["bitfinex","BTCUSD",1763845409497,0.02198906,84605.0,84580.0,0.004]
["bitfinex","BTCUSD",1763845409632,0.01182047,84599.0,84579.0,0.004]
["bitfinex","BTCUSD",1763845409831,0.05154058,84598.0,84579.0,0.004]
["bitfinex","BTCUSD",1763845410035,0.02198906,84597.0,84579.0,0.004]
["bitfinex","BTCUSD",1763845410230,0.02955222,84596.0,84579.0,0.004]
["bitfinex","BTCUSD",1763845410432,0.02198906,84595.0,84573.0,0.004]
["bitfinex","BTCUSD",1763845410636,0.02551087,84594.0,84573.0,0.004]
["bitfinex","BTCUSD",1763845410837,0.27023862,84593.0,84560.0,0.23899591]
["bitfinex","BTCUSD",1763845411038,0.323,84589.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1763845411268,0.323,84586.0,84565.0,0.004]
["bitfinex","BTCUSD",1763845411477,0.05154512,84585.0,84565.0,0.004]
["bitfinex","BTCUSD",1763845411661,0.03381162,84584.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1763845411860,0.05154582,84583.0,84559.0,0.004]
["bitfinex","BTCUSD",1763845412063,0.02198906,84582.0,84559.0,0.004]
["bitfinex","BTCUSD",1763845413079,0.02198906,84581.0,84559.0,0.004]
["bitfinex","BTCUSD",1763845413295,0.03381218,84580.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845413494,0.02198906,84579.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845413691,0.323,84577.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845413889,0.03381274,84576.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845414112,0.35681288,84575.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845414273,0.02198906,84574.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845414478,0.02198906,84573.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845414807,0.02198906,84572.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845415130,0.02198906,84571.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845415447,0.02198906,84570.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845415611,0.02198906,84569.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845415809,0.02442,84574.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845415810,0.02198906,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845416009,0.02198906,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845416245,0.02198906,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845416411,0.02198906,84565.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845416612,0.02198906,84564.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845416937,0.02198906,84563.0,84559.0,0.00110486]
["bitfinex","BTCUSD",1763845417114,0.02198906,84562.0,84559.0,0.00110486]
["bitfinex","BTCUSD",1763845417312,0.02198906,84561.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845417526,0.012,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845417727,0.02203468,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845417893,0.02203468,84565.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845418285,0.02203468,84564.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845418428,0.02203468,84563.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845418594,0.02203468,84562.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845418806,0.02203468,84561.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845419013,0.02203468,84560.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845421123,0.02494,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845421327,0.02201793,84565.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845421537,0.02201793,84564.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845421735,0.02201793,84563.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845421983,0.012,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845421984,0.02201793,84562.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845422159,0.004,84569.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845422360,0.02201513,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845422578,0.02201513,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845422779,0.02201513,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845422982,0.02201513,84565.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845423182,0.02201513,84564.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845423366,0.004,84569.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845423579,0.0220104,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845423781,0.0220104,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845423981,0.0220104,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845424237,0.0220104,84565.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845424444,0.004,84569.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845424608,0.02200868,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845424780,0.02200868,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845424984,0.02200868,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845425181,0.02365476,84569.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845425383,0.02201051,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845425609,0.04280828,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845425803,0.02201051,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845426140,0.02079777,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845426388,0.02883,84560.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845426761,0.01231,84560.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845426966,0.02551061,84566.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845427770,0.02215152,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845430935,0.02950527,84567.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845431199,0.02950527,84567.0,84559.0,0.02375698]
["bitfinex","BTCUSD",1763845431419,0.323,84569.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845431555,0.323,84569.0,84560.0,0.02365184]
["bitfinex","BTCUSD",1763845432609,0.01231,84561.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845434136,0.029562,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845435261,0.001,84568.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845435438,0.001,84568.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763845435646,0.001,84568.0,84562.0,0.02365128]
["bitfinex","BTCUSD",1763845436833,0.28060107,84570.0,84562.0,0.02365128]
["bitfinex","BTCUSD",1763845437241,0.28060107,84570.0,84563.0,0.023651]
["bitfinex","BTCUSD",1763845437483,0.28060107,84573.0,84563.0,0.023651]
["bitfinex","BTCUSD",1763845437625,0.02956061,84572.0,84563.0,0.023651]
["bitfinex","BTCUSD",1763845438028,0.004,84577.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763845438263,0.01788787,84576.0,84562.0,0.01853887]
["bitfinex","BTCUSD",1763845438467,0.01788787,84576.0,84562.0,0.03036451]
["bitfinex","BTCUSD",1763845438677,0.01788787,84576.0,84562.0,0.01853887]
["bitfinex","BTCUSD",1763845438879,0.004,84577.0,84562.0,0.03036451]
["bitfinex","BTCUSD",1763845439205,0.004,84577.0,84562.0,0.01853887]
["bitfinex","BTCUSD",1763845439408,0.02304224,84576.0,84561.0,0.02304224]
["bitfinex","BTCUSD",1763845439616,0.02704224,84576.0,84563.0,0.02304224]
["bitfinex","BTCUSD",1763845439767,0.02704224,84576.0,84559.0,0.00010486]
["bitfinex","BTCUSD",1763845439972,0.02704224,84576.0,84559.0,0.0201666]
["bitfinex","BTCUSD",1763845440377,0.005,84576.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1763845440575,0.001,84576.0,84563.0,0.03336212]
["bitfinex","BTCUSD",1763845440810,0.001,84576.0,84563.0,0.02153662]
["bitfinex","BTCUSD",1763845441115,0.02925099,84576.0,84559.0,0.02375698]
["bitfinex","BTCUSD",1763845441274,0.02825099,84576.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1763845441515,0.02825099,84576.0,84562.0,0.03547692]
["bitfinex","BTCUSD",1763845441712,0.001,84576.0,84565.0,0.11811186]
["bitfinex","BTCUSD",1763845442035,0.001,84576.0,84565.0,0.12993708]
["bitfinex","BTCUSD",1763845442234,0.001,84576.0,84565.0,0.1417623]
["bitfinex","BTCUSD",1763845442933,0.323,84579.0,84565.0,0.1417623]
["bitfinex","BTCUSD",1763845443450,0.001,84576.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845443647,0.323,84579.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845443847,0.323,84579.0,84566.0,0.03547524]
["bitfinex","BTCUSD",1763845444045,0.324,84579.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1763845444243,0.001,84579.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1763845444442,0.54153501,84588.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1763845444612,0.02606296,84585.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1763845444812,0.001,84579.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1763845445208,0.002,84579.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1763845445525,0.001,84579.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1763845445732,0.001,84579.0,84568.0,0.0354744]
["bitfinex","BTCUSD",1763845446050,0.004,84585.0,84568.0,0.0354744]
["bitfinex","BTCUSD",1763845446351,0.001,84579.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1763845446564,0.00126295,84586.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1763845446707,0.00026295,84586.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1763845446913,0.02981866,84586.0,84562.0,0.24833785]
["bitfinex","BTCUSD",1763845447130,0.02981866,84586.0,84565.0,0.11811186]
["bitfinex","BTCUSD",1763845447131,0.001,84579.0,84565.0,0.11811186]
["bitfinex","BTCUSD",1763845447357,0.323,84574.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845447559,0.28060107,84570.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845448010,0.0122,84569.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845450855,0.004,84576.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1763845451072,0.004,84576.0,84565.0,0.02675884]
["bitfinex","BTCUSD",1763845451244,0.004,84576.0,84565.0,0.01493362]
["bitfinex","BTCUSD",1763845451476,0.004,84576.0,84565.0,0.02365044]
["bitfinex","BTCUSD",1763845451677,0.004,84576.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1763845452003,0.004,84582.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1763845452213,0.0220538,84581.0,84566.0,0.24832674]
["bitfinex","BTCUSD",1763845452405,0.001,84576.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1763845452554,0.001,84576.0,84569.0,0.03547398]
["bitfinex","BTCUSD",1763845452757,0.004,84582.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845452957,0.02205346,84581.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845453304,0.001,84582.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845453516,0.02205385,84581.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845453731,0.03475071,84583.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1763845453909,0.02305418,84582.0,84571.0,0.03547314]
["bitfinex","BTCUSD",1763845454093,0.001,84582.0,84571.0,0.03547314]
["bitfinex","BTCUSD",1763845454315,0.001,84582.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763845454475,0.001,84581.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763845454688,0.001,84582.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763845455083,0.001,84582.0,84571.0,0.03547314]
["bitfinex","BTCUSD",1763845455319,0.02255071,84583.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1763845455544,0.001,84581.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763845455744,0.002,84581.0,84565.0,0.02365044]
["bitfinex","BTCUSD",1763845455932,0.02955711,84582.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1763845456284,0.28060107,84580.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845456523,0.002,84582.0,84577.0,0.11811186]
["bitfinex","BTCUSD",1763845456702,0.001,84582.0,84577.0,0.11811186]
["bitfinex","BTCUSD",1763845457021,0.002,84582.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1763845457181,0.002,84582.0,84577.0,0.1299354]
["bitfinex","BTCUSD",1763845457397,0.001,84582.0,84577.0,0.1299354]
["bitfinex","BTCUSD",1763845457791,0.001,84581.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1763845458191,0.001,84581.0,84577.0,0.1299354]
["bitfinex","BTCUSD",1763845458391,0.001,84581.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1763845458592,0.00026295,84586.0,84577.0,0.1299354]
["bitfinex","BTCUSD",1763845458817,0.00026295,84586.0,84577.0,0.11811186]
["bitfinex","BTCUSD",1763845461704,0.05391866,84586.0,84577.0,0.11811186]
["bitfinex","BTCUSD",1763845462642,0.02981866,84586.0,84577.0,0.11811186]
["bitfinex","BTCUSD",1763845463578,0.02796,84578.0,84565.0,0.004]
["bitfinex","BTCUSD",1763845464211,0.0122,84578.0,84565.0,0.004]
["bitfinex","BTCUSD",1763845465796,0.0363,84578.0,84564.0,0.11811186]
["bitfinex","BTCUSD",1763845466768,0.02412642,84585.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1763845466973,0.02412642,84585.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1763845467183,0.01990282,84586.0,84570.0,0.03547356]
["bitfinex","BTCUSD",1763845467596,0.01990282,84586.0,84570.0,0.02703077]
["bitfinex","BTCUSD",1763845467743,0.01990282,84586.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1763845467943,0.01346969,84586.0,84573.0,0.01320674]
["bitfinex","BTCUSD",1763845469146,0.01346969,84586.0,84573.0,0.02503084]
["bitfinex","BTCUSD",1763845469962,0.01346969,84586.0,84573.0,0.01320674]
["bitfinex","BTCUSD",1763845470161,0.0241,84585.0,84565.0,0.01890749]
["bitfinex","BTCUSD",1763845470366,0.01774949,84584.0,84565.0,0.01890749]
["bitfinex","BTCUSD",1763845470589,0.01774949,84584.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1763845470897,0.0122,84583.0,84569.0,0.03547398]
["bitfinex","BTCUSD",1763845471105,0.03652474,84583.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845472292,0.03652474,84583.0,84569.0,0.03547398]
["bitfinex","BTCUSD",1763845472491,0.00026295,84586.0,84572.0,0.24830638]
["bitfinex","BTCUSD",1763845472843,0.00026295,84586.0,84577.0,0.11811186]
["bitfinex","BTCUSD",1763845473141,0.00026295,84586.0,84578.0,0.01475814]
["bitfinex","BTCUSD",1763845473439,0.00026295,84586.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1763845474020,0.00026295,84586.0,84579.0,0.02084213]
["bitfinex","BTCUSD",1763845474248,0.00026295,84586.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845475202,0.00026295,84586.0,84577.0,0.11811186]
["bitfinex","BTCUSD",1763845475434,0.02312295,84586.0,84573.0,0.004]
["bitfinex","BTCUSD",1763845476075,0.02312295,84586.0,84564.0,0.11811186]
["bitfinex","BTCUSD",1763845476076,0.03355606,84585.0,84564.0,0.11811186]
["bitfinex","BTCUSD",1763845476491,0.1869665,84580.0,84564.0,0.11811186]
["bitfinex","BTCUSD",1763845476693,0.004,84585.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845476694,0.35255816,84579.0,84559.0,0.00410486]
["bitfinex","BTCUSD",1763845476904,0.323,84579.0,84565.0,0.11811186]
["bitfinex","BTCUSD",1763845477106,0.323,84579.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845477810,0.34586,84584.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845478014,0.05118648,84583.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845478244,0.02204973,84582.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845478437,0.05160719,84581.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845478646,0.02204973,84580.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845478860,0.02955816,84579.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845479468,0.01641524,84581.0,84565.0,0.11811186]
["bitfinex","BTCUSD",1763845479809,0.323,84585.0,84566.0,0.02185499]
["bitfinex","BTCUSD",1763845479986,0.004,84582.0,84566.0,0.02185499]
["bitfinex","BTCUSD",1763845480138,0.02941299,84582.0,84566.0,0.02185499]
["bitfinex","BTCUSD",1763845480722,0.001,84581.0,84566.0,0.02185499]
["bitfinex","BTCUSD",1763845480980,0.02532224,84580.0,84566.0,0.02185499]
["bitfinex","BTCUSD",1763845481180,0.001,84579.0,84566.0,0.02185499]
["bitfinex","BTCUSD",1763845481627,0.03497624,84579.0,84565.0,0.11811186]
["bitfinex","BTCUSD",1763845482158,0.05289851,84578.0,84565.0,0.11811186]
["bitfinex","BTCUSD",1763845482366,0.05289851,84578.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845483724,0.02955851,84578.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845483927,0.03954407,84582.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845483928,0.01915348,84577.0,84566.0,0.01915348]
["bitfinex","BTCUSD",1763845484109,0.02334,84579.0,84566.0,0.01915348]
["bitfinex","BTCUSD",1763845484304,0.02027398,84578.0,84566.0,0.01915348]
["bitfinex","BTCUSD",1763845484867,0.004,84582.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763845485067,0.004,84582.0,84568.0,0.0236496]
["bitfinex","BTCUSD",1763845485606,0.03355711,84582.0,84568.0,0.0236496]
["bitfinex","BTCUSD",1763845485969,0.03455711,84582.0,84569.0,0.02364932]
["bitfinex","BTCUSD",1763845487130,0.03355711,84582.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1763845487542,0.005,84582.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1763845487771,0.005,84582.0,84568.0,0.0236496]
["bitfinex","BTCUSD",1763845487905,0.004,84582.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1763845488087,0.06014954,84585.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1763845488309,0.001,84582.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845488512,0.001,84582.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845488766,0.01881406,84586.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845489007,0.001,84582.0,84575.0,0.02364765]
["bitfinex","BTCUSD",1763845489600,0.001,84582.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845489601,0.001,84582.0,84574.0,0.03547188]
["bitfinex","BTCUSD",1763845490118,0.001,84582.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763845490323,0.01881406,84586.0,84574.0,0.03547188]
["bitfinex","BTCUSD",1763845490630,0.00026295,84586.0,84574.0,0.02364792]
["bitfinex","BTCUSD",1763845490926,0.00026295,84586.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1763845491222,0.00026295,84586.0,84574.0,0.03547188]
["bitfinex","BTCUSD",1763845491608,0.00026295,84586.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1763845491807,0.00026295,84586.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845492028,0.00026295,84586.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1763845492227,0.00026295,84586.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1763845492959,0.00026295,84586.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1763845493334,0.00026295,84586.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845493751,0.00026295,84586.0,84578.0,0.12993526]
["bitfinex","BTCUSD",1763845494067,0.00026295,84586.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845494279,0.00026295,84586.0,84573.0,0.004]
["bitfinex","BTCUSD",1763845494451,0.00026295,84586.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845495234,0.00026295,84586.0,84578.0,0.14175867]
["bitfinex","BTCUSD",1763845495767,0.00026295,84586.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845498370,0.00026295,84586.0,84579.0,0.02364653]
["bitfinex","BTCUSD",1763845499573,0.00026295,84586.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1763845499758,0.00026295,84586.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1763845499960,0.00026295,84586.0,84583.0,0.02364541]
["bitfinex","BTCUSD",1763845500983,0.00026295,84586.0,84583.0,0.02464541]
["bitfinex","BTCUSD",1763845501416,0.00026295,84586.0,84583.0,0.02364541]
["bitfinex","BTCUSD",1763845501938,0.00026295,84586.0,84583.0,0.001]
["bitfinex","BTCUSD",1763845502949,0.00026295,84586.0,84583.0,0.03034169]
["bitfinex","BTCUSD",1763845503347,0.00026295,84586.0,84583.0,0.01851899]
["bitfinex","BTCUSD",1763845503493,0.00026295,84586.0,84583.0,0.03034169]
["bitfinex","BTCUSD",1763845503693,0.00026295,84586.0,84583.0,0.26679366]
["bitfinex","BTCUSD",1763845503898,0.00026295,84586.0,84583.0,0.24827467]
["bitfinex","BTCUSD",1763845504143,0.00026295,84586.0,84583.0,0.27192008]
["bitfinex","BTCUSD",1763845504604,0.00026295,84586.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1763845506264,0.00026295,84586.0,84585.0,0.23844854]
["bitfinex","BTCUSD",1763845506464,0.323,84613.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1763845506640,0.32312089,84613.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845506854,0.00012089,84613.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845507055,0.00065718,84606.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845510378,0.00065718,84606.0,84596.0,0.004]
["bitfinex","BTCUSD",1763845510600,0.00012089,84613.0,84597.0,0.0236415]
["bitfinex","BTCUSD",1763845510950,0.00012089,84613.0,84597.0,0.03546225]
["bitfinex","BTCUSD",1763845511163,0.00012089,84613.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845511334,0.00012089,84613.0,84604.0,0.12993163]
["bitfinex","BTCUSD",1763845511562,0.00012089,84613.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845512306,0.00012089,84613.0,84600.0,0.02364066]
["bitfinex","BTCUSD",1763845512962,0.02829,84601.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845513213,0.02829,84601.0,84591.0,0.12211186]
["bitfinex","BTCUSD",1763845513828,0.02829,84601.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845514035,0.323,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845514443,0.34576,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845514861,0.34576,84600.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845514862,0.01657,84592.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845515159,0.01657,84592.0,84579.0,0.004]
["bitfinex","BTCUSD",1763845515945,0.01657,84592.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845517367,0.03933,84592.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845517648,0.18695753,84590.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845517847,0.01172,84589.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845522171,0.28046723,84590.0,84579.0,0.01734836]
["bitfinex","BTCUSD",1763845523669,0.28046723,84590.0,84576.0,0.004]
["bitfinex","BTCUSD",1763845523838,0.03553485,84592.0,84579.0,0.11811186]
["bitfinex","BTCUSD",1763845524019,0.03553485,84592.0,84580.0,0.02263961]
["bitfinex","BTCUSD",1763845524751,0.03553485,84592.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1763845525074,0.03553485,84592.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1763845525293,0.03553485,84592.0,84584.0,0.02250086]
["bitfinex","BTCUSD",1763845526768,0.323,84593.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1763845527078,0.00026291,84594.0,84586.0,0.03546685]
["bitfinex","BTCUSD",1763845527284,0.00026291,84594.0,84586.0,0.02364457]
["bitfinex","BTCUSD",1763845529227,0.00026291,84594.0,84586.0,0.03546685]
["bitfinex","BTCUSD",1763845529434,0.00026291,84594.0,84588.0,0.011822]
["bitfinex","BTCUSD",1763845529629,0.00026291,84594.0,84589.0,0.02364373]
["bitfinex","BTCUSD",1763845531598,0.00026291,84594.0,84581.0,0.03546895]
["bitfinex","BTCUSD",1763845531755,0.00026291,84594.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1763845532367,0.00026291,84594.0,84581.0,0.02364597]
["bitfinex","BTCUSD",1763845532711,0.02302291,84594.0,84582.0,0.11811186]
["bitfinex","BTCUSD",1763845533007,0.02302291,84594.0,84576.0,0.01582368]
["bitfinex","BTCUSD",1763845533008,0.323,84591.0,84576.0,0.004]
["bitfinex","BTCUSD",1763845533238,0.323,84591.0,84580.0,0.11811186]
["bitfinex","BTCUSD",1763845533438,0.01155,84590.0,84580.0,0.11811186]
["bitfinex","BTCUSD",1763845533722,0.04708725,84590.0,84580.0,0.11811186]
["bitfinex","BTCUSD",1763845534142,0.03553725,84590.0,84581.0,0.02364597]
["bitfinex","BTCUSD",1763845534988,0.03553725,84590.0,84581.0,0.03546895]
["bitfinex","BTCUSD",1763845535460,0.03553725,84590.0,84581.0,0.02364597]
["bitfinex","BTCUSD",1763845535871,0.00026291,84594.0,84581.0,0.02364597]
["bitfinex","BTCUSD",1763845536074,0.02252,84593.0,84580.0,0.11811186]
["bitfinex","BTCUSD",1763845537039,0.00026291,84594.0,84580.0,0.11811186]
["bitfinex","BTCUSD",1763845537283,0.00026291,84594.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1763845537480,0.00026291,84594.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1763845537690,0.00026291,84594.0,84585.0,0.02364485]
["bitfinex","BTCUSD",1763845538681,0.00026291,84594.0,84586.0,0.01747081]
["bitfinex","BTCUSD",1763845538862,0.00026291,84594.0,84581.0,0.0173448]
["bitfinex","BTCUSD",1763845542441,0.00026291,84594.0,84576.0,0.004]
["bitfinex","BTCUSD",1763845542646,0.28046723,84591.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845542843,0.323,84590.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845543003,0.323,84590.0,84567.0,0.004]
["bitfinex","BTCUSD",1763845543004,0.01227,84579.0,84567.0,0.004]
["bitfinex","BTCUSD",1763845543789,0.01227,84588.0,84567.0,0.004]
["bitfinex","BTCUSD",1763845543926,0.02419,84587.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1763845544130,0.0355391,84584.0,84572.0,0.02364848]
["bitfinex","BTCUSD",1763845546112,0.0355391,84584.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845546493,0.0355391,84584.0,84572.0,0.02364848]
["bitfinex","BTCUSD",1763845548453,0.28046723,84582.0,84572.0,0.02364848]
["bitfinex","BTCUSD",1763845548632,0.28046723,84582.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845548836,0.28046723,84582.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1763845549049,0.323,84583.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1763845550549,0.323,84583.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845550796,0.28046723,84582.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845551011,0.28046723,84582.0,84572.0,0.02364848]
["bitfinex","BTCUSD",1763845551204,0.28046723,84582.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845551770,0.28046723,84582.0,84572.0,0.02364848]
["bitfinex","BTCUSD",1763845553679,0.28046723,84582.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845554298,0.28046723,84582.0,84572.0,0.02364848]
["bitfinex","BTCUSD",1763845554569,0.28046723,84582.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845554714,0.323,84591.0,84572.0,0.03547272]
["bitfinex","BTCUSD",1763845554715,0.01854864,84596.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1763845554889,0.01227,84602.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1763845554890,0.323,84599.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1763845555232,0.323,84593.0,84584.0,0.02364513]
["bitfinex","BTCUSD",1763845555611,0.323,84593.0,84578.0,0.12993526]
["bitfinex","BTCUSD",1763845555812,0.28046723,84590.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1763845556013,0.28046723,84590.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1763845556216,0.28046723,84590.0,84583.0,0.02364541]
["bitfinex","BTCUSD",1763845556417,0.60346723,84593.0,84583.0,0.03546811]
["bitfinex","BTCUSD",1763845556620,0.60346723,84593.0,84584.0,0.24827384]
["bitfinex","BTCUSD",1763845556788,0.60346723,84593.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1763845556985,0.00026291,84594.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1763845556986,0.00026291,84594.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845557192,0.00026291,84594.0,84591.0,0.12993344]
["bitfinex","BTCUSD",1763845557442,0.00026291,84594.0,84591.0,0.36636437]
["bitfinex","BTCUSD",1763845557947,0.00026291,84594.0,84592.0,0.23642687]
["bitfinex","BTCUSD",1763845559917,0.00026291,84594.0,84592.0,0.23842687]
["bitfinex","BTCUSD",1763845562658,0.00026291,84594.0,84593.0,0.02364261]
["bitfinex","BTCUSD",1763845564212,0.00026291,84594.0,84593.0,0.02464261]
["bitfinex","BTCUSD",1763845564413,0.00026291,84594.0,84593.0,0.02864261]
["bitfinex","BTCUSD",1763845564864,0.00026291,84594.0,84593.0,0.02964261]
["bitfinex","BTCUSD",1763845565088,0.02477,84617.0,84593.0,0.02964261]
["bitfinex","BTCUSD",1763845565089,0.0004,84630.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1763845565271,0.00052089,84630.0,84629.0,0.11811186]
["bitfinex","BTCUSD",1763845566926,0.00052089,84630.0,84629.0,0.11911186]
["bitfinex","BTCUSD",1763845567565,0.00052089,84630.0,84629.0,0.11811186]
["bitfinex","BTCUSD",1763845567737,0.00052089,84630.0,84629.0,0.11911186]
["bitfinex","BTCUSD",1763845568328,0.00052089,84630.0,84629.0,0.11811186]
["bitfinex","BTCUSD",1763845568537,0.00052089,84630.0,84629.0,0.35443746]
["bitfinex","BTCUSD",1763845569585,0.00052089,84630.0,84629.0,0.11811186]
["bitfinex","BTCUSD",1763845570903,0.00170342,84630.0,84629.0,0.11811186]
["bitfinex","BTCUSD",1763845571739,0.00170342,84630.0,84603.0,0.24821583]
["bitfinex","BTCUSD",1763845571740,0.04288342,84630.0,84603.0,0.24821583]
["bitfinex","BTCUSD",1763845571962,0.01693089,84630.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763845572182,0.29739812,84630.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763845572384,0.02439313,84629.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763845574426,0.02477,84628.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1763845574637,0.28046723,84620.0,84604.0,0.23639482]
["bitfinex","BTCUSD",1763845574848,0.004,84619.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1763845575057,0.01532,84619.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1763845575289,0.01532,84619.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1763845575503,0.004,84619.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1763845575718,0.004,84619.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1763845576163,0.004,84619.0,84610.0,0.24819748]
["bitfinex","BTCUSD",1763845576371,0.004,84619.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1763845577286,0.004,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1763845577498,0.323,84629.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1763845577715,0.004,84628.0,84623.0,0.11811186]
["bitfinex","BTCUSD",1763845577892,0.004,84628.0,84624.0,0.02308714]
["bitfinex","BTCUSD",1763845578247,0.00101835,84625.0,84624.0,0.02308714]
["bitfinex","BTCUSD",1763845579006,0.00101835,84625.0,84620.0,0.03053018]
["bitfinex","BTCUSD",1763845579298,0.004,84628.0,84622.0,0.11811186]
["bitfinex","BTCUSD",1763845579451,0.00052089,84630.0,84623.0,0.01836261]
["bitfinex","BTCUSD",1763845579654,0.004,84627.0,84623.0,0.01836261]
["bitfinex","BTCUSD",1763845579864,0.00052089,84630.0,84623.0,0.01836261]
["bitfinex","BTCUSD",1763845580047,0.004,84629.0,84623.0,0.01836261]
["bitfinex","BTCUSD",1763845582100,0.004,84629.0,84615.0,0.23636244]
["bitfinex","BTCUSD",1763845582101,0.02773,84624.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1763845582427,0.33352733,84620.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1763845582579,0.004,84619.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1763845583102,0.004,84619.0,84599.0,0.24822805]
["bitfinex","BTCUSD",1763845583306,0.004,84619.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1763845583509,0.004,84619.0,84608.0,0.24820177]
["bitfinex","BTCUSD",1763845583713,0.004,84619.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1763845583915,0.004,84619.0,84613.0,0.03545553]
["bitfinex","BTCUSD",1763845584496,0.004,84619.0,84613.0,0.02363702]
["bitfinex","BTCUSD",1763845585693,0.004,84619.0,84613.0,0.03545553]
["bitfinex","BTCUSD",1763845585902,0.004,84619.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845586309,0.004,84619.0,84607.0,0.12993121]
["bitfinex","BTCUSD",1763845586718,0.004,84619.0,84608.0,0.03064731]
["bitfinex","BTCUSD",1763845586922,0.004,84619.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1763845587124,0.004,84619.0,84612.0,0.01833386]
["bitfinex","BTCUSD",1763845587454,0.004,84618.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1763845587613,0.004,84618.0,84617.0,0.01238812]
["bitfinex","BTCUSD",1763845588245,0.00052089,84630.0,84617.0,0.01238812]
["bitfinex","BTCUSD",1763845588246,0.00052089,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763845588414,0.00052089,84630.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1763845588415,0.00052089,84630.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1763845588608,0.00052089,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763845588966,0.00052089,84630.0,84628.0,0.23632609]
["bitfinex","BTCUSD",1763845589507,0.00052089,84630.0,84624.0,0.24815435]
["bitfinex","BTCUSD",1763845589714,0.00052089,84630.0,84625.0,0.02363367]
["bitfinex","BTCUSD",1763845589966,0.00052089,84630.0,84623.0,0.11811186]
["bitfinex","BTCUSD",1763845590139,0.00052089,84630.0,84623.0,0.12992897]
["bitfinex","BTCUSD",1763845590342,0.00052089,84630.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763845590547,0.00052089,84630.0,84623.0,0.11811186]
["bitfinex","BTCUSD",1763845592002,0.01641,84624.0,84607.0,0.11811186]
["bitfinex","BTCUSD",1763845592117,0.04681839,84629.0,84596.0,0.23641757]
["bitfinex","BTCUSD",1763845592118,0.34993733,84620.0,84597.0,0.004]
["bitfinex","BTCUSD",1763845592345,0.02205061,84619.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845592560,0.02205061,84618.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845592768,0.01132,84619.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845592769,0.02205061,84617.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845592966,0.02205061,84616.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845593176,0.02205061,84615.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845593385,0.02205061,84614.0,84605.0,0.11811186]
["bitfinex","BTCUSD",1763845593591,0.02295811,84628.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1763845593783,0.02295811,84628.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845593784,0.33352733,84620.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845594144,0.0118,84607.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845594891,0.02204971,84606.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845595093,0.0118,84607.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845597151,0.0118,84607.0,84591.0,0.12993344]
["bitfinex","BTCUSD",1763845597729,0.0118,84607.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1763845597930,0.323,84619.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845598132,0.02603965,84618.0,84609.0,0.23637914]
["bitfinex","BTCUSD",1763845598335,0.02603965,84618.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1763845598336,0.004,84618.0,84610.0,0.02363786]
["bitfinex","BTCUSD",1763845599390,0.004,84618.0,84611.0,0.01032068]
["bitfinex","BTCUSD",1763845599591,0.01032068,84628.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845599592,0.004,84621.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845599771,0.02204129,84620.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845599980,0.004,84621.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845600182,0.02204122,84620.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845600342,0.004,84621.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845600544,0.02204494,84620.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845600749,0.004,84621.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845600946,0.02204485,84620.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845601142,0.02204928,84619.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845601395,0.004,84621.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845601695,0.02204929,84620.0,84618.0,0.02363563]
["bitfinex","BTCUSD",1763845601917,0.004,84624.0,84618.0,0.02363563]
["bitfinex","BTCUSD",1763845602146,0.0220506,84623.0,84618.0,0.02363563]
["bitfinex","BTCUSD",1763845602337,0.004,84626.0,84618.0,0.03545344]
["bitfinex","BTCUSD",1763845602553,0.02205212,84625.0,84618.0,0.03545344]
["bitfinex","BTCUSD",1763845602731,0.004,84626.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1763845603055,0.00052089,84630.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1763845603056,0.02205216,84625.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1763845603267,0.00052089,84630.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1763845603424,0.00088699,84621.0,84620.0,0.2481678]
["bitfinex","BTCUSD",1763845604146,0.00088699,84621.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1763845604325,0.00452089,84630.0,84619.0,0.03198193]
["bitfinex","BTCUSD",1763845604527,0.00452089,84630.0,84619.0,0.02016426]
["bitfinex","BTCUSD",1763845604728,0.00452089,84630.0,84618.0,0.02363563]
["bitfinex","BTCUSD",1763845605116,0.00452089,84630.0,84618.0,0.03545344]
["bitfinex","BTCUSD",1763845605673,0.00452089,84630.0,84619.0,0.23635087]
["bitfinex","BTCUSD",1763845605812,0.00452089,84630.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1763845606017,0.00452089,84630.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1763845606274,0.00452089,84630.0,84622.0,0.24816171]
["bitfinex","BTCUSD",1763845606452,0.00052089,84630.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1763845606622,0.00052089,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763845606823,0.00052089,84630.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1763845607063,0.00052089,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1763845607465,0.00052089,84630.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1763845607781,0.00052089,84630.0,84618.0,0.24817182]
["bitfinex","BTCUSD",1763845608000,0.00052089,84630.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1763845608139,0.00052089,84630.0,84620.0,0.24816782]
["bitfinex","BTCUSD",1763845608342,0.00052089,84630.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1763845608546,0.00052089,84630.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1763845608746,0.00052089,84630.0,84625.0,0.23633488]
["bitfinex","BTCUSD",1763845609281,0.00052089,84630.0,84628.0,0.2363284]
["bitfinex","BTCUSD",1763845609642,0.00052089,84630.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1763845609643,0.02642,84629.0,84602.0,0.23639999]
["bitfinex","BTCUSD",1763845609847,0.02642,84629.0,84595.0,0.33482102]
["bitfinex","BTCUSD",1763845609848,0.02642,84629.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1763845610048,0.00078847,84618.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1763845610243,0.00078847,84618.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1763845610451,0.00078847,84618.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1763845611299,0.00078847,84618.0,84617.0,0.11911186]
["bitfinex","BTCUSD",1763845611729,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845611953,0.00078847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845612377,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845612378,0.01586847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845612584,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845612784,0.00078847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845613490,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845613741,0.00078847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845614090,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845614286,0.00078847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845614510,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845614834,0.00078847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845615247,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845615656,0.00078847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845617252,0.00078847,84618.0,84617.0,0.0153193]
["bitfinex","BTCUSD",1763845617857,0.00078847,84618.0,84617.0,0.0165733]
["bitfinex","BTCUSD",1763845618874,0.00078847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845619125,0.00078847,84618.0,84617.0,0.14374777]
["bitfinex","BTCUSD",1763845619944,0.00078847,84618.0,84617.0,0.38010689]
["bitfinex","BTCUSD",1763845620238,0.00078847,84618.0,84617.0,0.35647098]
["bitfinex","BTCUSD",1763845621345,0.00078847,84618.0,84617.0,0.12011186]
["bitfinex","BTCUSD",1763845621646,0.00078847,84618.0,84617.0,0.13872765]
["bitfinex","BTCUSD",1763845623789,0.00078847,84618.0,84617.0,0.28442765]
["bitfinex","BTCUSD",1763845623987,0.00078847,84618.0,84617.0,0.26581186]
["bitfinex","BTCUSD",1763845624928,0.00078847,84618.0,84617.0,0.26481186]
["bitfinex","BTCUSD",1763845625279,0.00078847,84618.0,84617.0,0.26581186]
["bitfinex","BTCUSD",1763845626091,0.01640847,84618.0,84617.0,0.12011186]
["bitfinex","BTCUSD",1763845626313,0.03932847,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845626517,0.01640847,84618.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763845626745,0.01562,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845627072,0.02292,84625.0,84617.0,0.002]
["bitfinex","BTCUSD",1763845627207,0.02292,84625.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1763845627208,0.02292,84625.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763845627570,0.00078847,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845628159,0.00078847,84618.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763845628362,0.02292,84625.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763845628958,0.33835,84629.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763845629117,0.004,84628.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845629320,0.02692,84628.0,84617.0,0.11811186]
["bitfinex","BTCUSD",1763845629522,0.01562,84618.0,84612.0,0.01894608]
["bitfinex","BTCUSD",1763845629740,0.01562,84618.0,84606.0,0.03545847]
["bitfinex","BTCUSD",1763845629946,0.01562,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845630168,0.05646105,84628.0,84617.0,0.001]
["bitfinex","BTCUSD",1763845630368,0.02292,84627.0,84610.0,0.02363786]
["bitfinex","BTCUSD",1763845630734,0.02292,84627.0,84612.0,0.001]
["bitfinex","BTCUSD",1763845630865,0.02292,84627.0,84612.0,0.0246373]
["bitfinex","BTCUSD",1763845631216,0.02292,84627.0,84612.0,0.0236373]
["bitfinex","BTCUSD",1763845631973,0.02292,84627.0,84613.0,0.02363702]
["bitfinex","BTCUSD",1763845632798,0.02292,84627.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763845632999,0.004,84626.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763845633596,0.00049284,84609.0,84607.0,0.0236387]
["bitfinex","BTCUSD",1763845633796,0.02692,84626.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763845636872,0.02954209,84625.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763845637314,0.00049284,84609.0,84608.0,0.02363842]
["bitfinex","BTCUSD",1763845638430,0.00049284,84609.0,84608.0,0.02057869]
["bitfinex","BTCUSD",1763845638726,0.00049284,84609.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845638727,0.00049284,84609.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1763845638927,0.004,84621.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1763845639128,0.004,84621.0,84618.0,0.11811186]
["bitfinex","BTCUSD",1763845642893,0.004,84621.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845642894,0.01562,84619.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845643071,0.2802349,84614.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845643969,0.3031549,84620.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845644169,0.00042714,84607.0,84604.0,0.12993163]
["bitfinex","BTCUSD",1763845644369,0.3031549,84620.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845644753,0.3031549,84620.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763845646047,0.3031549,84620.0,84605.0,0.02463926]
["bitfinex","BTCUSD",1763845647560,0.02292,84619.0,84605.0,0.02463926]
["bitfinex","BTCUSD",1763845648554,0.2802349,84620.0,84605.0,0.02363926]
["bitfinex","BTCUSD",1763845648753,0.2802349,84620.0,84605.0,0.03645889]
["bitfinex","BTCUSD",1763845648900,0.02292,84619.0,84605.0,0.02463926]
["bitfinex","BTCUSD",1763845649326,0.02292,84619.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845649531,0.00036143,84605.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845649735,0.00036143,84605.0,84604.0,0.1417514]
["bitfinex","BTCUSD",1763845651482,0.00036143,84605.0,84604.0,0.11811186]
["bitfinex","BTCUSD",1763845651689,0.00036143,84605.0,84604.0,0.1417514]
["bitfinex","BTCUSD",1763845651887,0.00036143,84605.0,84604.0,0.1427514]
["bitfinex","BTCUSD",1763845652074,0.00036143,84605.0,84604.0,0.1437514]
["bitfinex","BTCUSD",1763845652472,0.00036143,84605.0,84604.0,0.1427514]
["bitfinex","BTCUSD",1763845652859,0.00036143,84605.0,84604.0,0.1437514]
["bitfinex","BTCUSD",1763845654496,0.00036143,84605.0,84604.0,0.002]
["bitfinex","BTCUSD",1763845654917,0.03845143,84605.0,84604.0,0.002]
["bitfinex","BTCUSD",1763845655439,0.00036143,84605.0,84604.0,0.002]
["bitfinex","BTCUSD",1763845655611,0.01560143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845655784,0.01560143,84605.0,84604.0,0.002]
["bitfinex","BTCUSD",1763845656187,0.01560143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845657391,0.03845143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845657569,0.00036143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845658967,0.00436143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845663064,0.01955143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845663275,0.04391143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845664338,0.01955143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845664531,0.04391143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845665572,0.00436143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845668107,0.00436143,84605.0,84604.0,0.02463954]
["bitfinex","BTCUSD",1763845669178,0.00436143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845669582,0.01955143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845669826,0.04391143,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1763845670952,0.04391143,84605.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845671190,0.01242,84592.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845672231,0.01242,84592.0,84591.0,0.11911186]
["bitfinex","BTCUSD",1763845673522,0.01242,84600.0,84591.0,0.11911186]
["bitfinex","BTCUSD",1763845673728,0.01242,84600.0,84592.0,0.02289302]
["bitfinex","BTCUSD",1763845673729,0.01254087,84600.0,84592.0,0.02289302]
["bitfinex","BTCUSD",1763845674212,0.01254087,84600.0,84591.0,0.12011186]
["bitfinex","BTCUSD",1763845674394,0.01254087,84600.0,84591.0,0.11911186]
["bitfinex","BTCUSD",1763845674553,0.01254087,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845674759,0.01254087,84600.0,84591.0,0.11911186]
["bitfinex","BTCUSD",1763845675164,0.01254087,84600.0,84592.0,0.02038131]
["bitfinex","BTCUSD",1763845675585,0.01254087,84600.0,84592.0,0.03304425]
["bitfinex","BTCUSD",1763845675764,0.01254087,84600.0,84592.0,0.02122281]
["bitfinex","BTCUSD",1763845676414,0.01254087,84600.0,84592.0,0.02222281]
["bitfinex","BTCUSD",1763845677011,0.01254087,84600.0,84592.0,0.02122281]
["bitfinex","BTCUSD",1763845677330,0.00012087,84600.0,84592.0,0.02715448]
["bitfinex","BTCUSD",1763845677535,0.00012087,84600.0,84592.0,0.03646433]
["bitfinex","BTCUSD",1763845677671,0.00412087,84600.0,84592.0,0.02464289]
["bitfinex","BTCUSD",1763845677874,0.00012087,84600.0,84592.0,0.02464289]
["bitfinex","BTCUSD",1763845678277,0.00012087,84600.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845679087,0.00012087,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845679310,0.02436,84599.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845679481,0.02436,84599.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845680016,0.02436,84599.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845680332,0.02436,84599.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1763845680949,0.00012087,84600.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1763845681301,0.00012087,84600.0,84592.0,0.02823143]
["bitfinex","BTCUSD",1763845681501,0.00012087,84600.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1763845681862,0.004,84599.0,84594.0,0.01720643]
["bitfinex","BTCUSD",1763845682152,0.004,84599.0,84592.0,0.03541043]
["bitfinex","BTCUSD",1763845682902,0.004,84599.0,84594.0,0.001]
["bitfinex","BTCUSD",1763845683529,0.004,84599.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845683730,0.004,84599.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845684184,0.01517,84593.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845684897,0.02419,84598.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845685066,0.004,84599.0,84592.0,0.02464289]
["bitfinex","BTCUSD",1763845685251,0.004,84599.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1763845685444,0.004,84599.0,84594.0,0.01282116]
["bitfinex","BTCUSD",1763845685687,0.004,84599.0,84594.0,0.001]
["bitfinex","BTCUSD",1763845685888,0.004,84599.0,84594.0,0.0164158]
["bitfinex","BTCUSD",1763845686088,0.004,84599.0,84594.0,0.0213592]
["bitfinex","BTCUSD",1763845686438,0.004,84599.0,84594.0,0.00953804]
["bitfinex","BTCUSD",1763845686642,0.004,84599.0,84594.0,0.0213592]
["bitfinex","BTCUSD",1763845687061,0.004,84599.0,84594.0,0.0223592]
["bitfinex","BTCUSD",1763845687463,0.004,84599.0,84594.0,0.01053804]
["bitfinex","BTCUSD",1763845687662,0.00012087,84600.0,84594.0,0.001]
["bitfinex","BTCUSD",1763845687866,0.00012087,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763845688065,0.00012087,84600.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1763845688471,0.00012087,84600.0,84598.0,0.2600516]
["bitfinex","BTCUSD",1763845688672,0.00012087,84600.0,84599.0,0.02364094]
["bitfinex","BTCUSD",1763845689630,0.00012087,84600.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1763845689928,0.00012087,84600.0,84598.0,0.02464122]
["bitfinex","BTCUSD",1763845690131,0.00012087,84600.0,84598.0,0.2600514]
["bitfinex","BTCUSD",1763845690339,0.00012087,84600.0,84598.0,0.23641018]
["bitfinex","BTCUSD",1763845690567,0.00012087,84600.0,84598.0,0.2600514]
["bitfinex","BTCUSD",1763845691351,0.00012087,84600.0,84598.0,0.23641018]
["bitfinex","BTCUSD",1763845691556,0.00012087,84600.0,84599.0,0.02464094]
["bitfinex","BTCUSD",1763845692062,0.00012087,84600.0,84599.0,0.02364094]
["bitfinex","BTCUSD",1763845692264,0.00012087,84600.0,84598.0,0.001]
["bitfinex","BTCUSD",1763845693366,0.00012087,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845694608,0.00012087,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763845695059,0.00012087,84600.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1763845696056,0.00012087,84600.0,84592.0,0.02464289]
["bitfinex","BTCUSD",1763845697381,0.00012087,84600.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1763845697536,0.00012087,84600.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1763845697731,0.00012087,84600.0,84596.0,0.02305092]
["bitfinex","BTCUSD",1763845697966,0.00012087,84600.0,84596.0,0.0348718]
["bitfinex","BTCUSD",1763845698546,0.00012087,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763845698757,0.00012087,84600.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1763845698958,0.00012087,84600.0,84593.0,0.0128213]
["bitfinex","BTCUSD",1763845698959,0.00012087,84600.0,84594.0,0.02204217]
["bitfinex","BTCUSD",1763845699408,0.00012087,84600.0,84596.0,0.001]
["bitfinex","BTCUSD",1763845699610,0.00012087,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763845699901,0.00012087,84600.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1763845701590,0.00012087,84600.0,84594.0,0.001]
["bitfinex","BTCUSD",1763845701834,0.00012087,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845702248,0.00012087,84600.0,84598.0,0.001]
["bitfinex","BTCUSD",1763845702645,0.03936,84599.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845702876,0.03936,84599.0,84592.0,0.01776843]
["bitfinex","BTCUSD",1763845703105,0.004,84599.0,84592.0,0.01776843]
["bitfinex","BTCUSD",1763845705201,0.004,84599.0,84592.0,0.01876843]
["bitfinex","BTCUSD",1763845706259,0.02819,84599.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845706885,0.02688,84593.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845707707,0.02688,84593.0,84578.0,0.11811186]
["bitfinex","BTCUSD",1763845707922,0.02688,84593.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845708149,0.02688,84593.0,84592.0,0.002]
["bitfinex","BTCUSD",1763845708582,0.02688,84593.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845708789,0.02688,84593.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845709216,0.02688,84593.0,84591.0,0.11911186]
["bitfinex","BTCUSD",1763845709423,0.02688,84593.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845709828,0.02688,84593.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845710512,0.02819,84599.0,84592.0,0.002]
["bitfinex","BTCUSD",1763845710513,0.01171,84598.0,84592.0,0.002]
["bitfinex","BTCUSD",1763845710920,0.01171,84598.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845711384,0.01171,84598.0,84591.0,0.11911186]
["bitfinex","BTCUSD",1763845711588,0.01171,84598.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845711780,0.01171,84598.0,84592.0,0.001]
["bitfinex","BTCUSD",1763845713087,0.01171,84598.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845713535,0.01171,84598.0,84591.0,0.11911186]
["bitfinex","BTCUSD",1763845715531,0.02819,84599.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1763845715532,0.004,84597.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1763845716755,0.004,84597.0,84592.0,0.02464289]
["bitfinex","BTCUSD",1763845717311,0.004,84597.0,84592.0,0.02564289]
["bitfinex","BTCUSD",1763845719410,0.004,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1763845719555,0.004,84597.0,84592.0,0.03746433]
["bitfinex","BTCUSD",1763845720220,0.004,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1763845720610,0.004,84597.0,84593.0,0.001]
["bitfinex","BTCUSD",1763845720843,0.004,84597.0,84593.0,0.0128213]
["bitfinex","BTCUSD",1763845721042,0.004,84597.0,84593.0,0.001]
["bitfinex","BTCUSD",1763845721534,0.004,84597.0,84593.0,0.002]
["bitfinex","BTCUSD",1763845723144,0.004,84597.0,84593.0,0.0138213]
["bitfinex","BTCUSD",1763845723674,0.00012087,84600.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1763845723875,0.00012087,84600.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1763845724114,0.00012087,84600.0,84597.0,0.01803926]
["bitfinex","BTCUSD",1763845725120,0.00012087,84600.0,84597.0,0.03546225]
["bitfinex","BTCUSD",1763845725312,0.00012087,84600.0,84587.0,0.19084208]
["bitfinex","BTCUSD",1763845725488,0.00012087,84600.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1763845725690,0.00012087,84600.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1763845725898,0.00012087,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1763845726068,0.00012087,84600.0,84598.0,0.26005113]
["bitfinex","BTCUSD",1763845726269,0.00012087,84600.0,84598.0,0.23640991]
["bitfinex","BTCUSD",1763845726582,0.00012087,84600.0,84598.0,0.26005113]
["bitfinex","BTCUSD",1763845726765,0.00012087,84600.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1763845727592,0.00012087,84600.0,84598.0,0.26005198]
["bitfinex","BTCUSD",1763845727824,0.00012087,84600.0,84598.0,0.23641076]
["bitfinex","BTCUSD",1763845728020,0.00012087,84600.0,84599.0,0.02364094]
["bitfinex","BTCUSD",1763845729202,0.00012087,84600.0,84599.0,0.02464094]
["bitfinex","BTCUSD",1763845729619,0.00012087,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763845735817,0.00012087,84600.0,84599.0,0.02464094]
["bitfinex","BTCUSD",1763845736857,0.00012087,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763845741703,0.00012087,84600.0,84599.0,0.02464094]
["bitfinex","BTCUSD",1763845743705,0.00012087,84600.0,84599.0,0.02837692]
["bitfinex","BTCUSD",1763845743926,0.00012087,84600.0,84599.0,0.02937692]
["bitfinex","BTCUSD",1763845744095,0.00012087,84600.0,84599.0,0.00673598]
["bitfinex","BTCUSD",1763845744299,0.00012087,84600.0,84599.0,0.00573598]
["bitfinex","BTCUSD",1763845744462,0.00012087,84600.0,84599.0,0.00473598]
["bitfinex","BTCUSD",1763845744672,0.00012087,84600.0,84599.0,0.00773598]
["bitfinex","BTCUSD",1763845746105,0.00012087,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1763845746732,0.00012087,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763845746943,0.00012087,84600.0,84597.0,0.01582075]
["bitfinex","BTCUSD",1763845747085,0.00012087,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763845747287,0.00012087,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763845747543,0.00012087,84600.0,84599.0,0.23740941]
["bitfinex","BTCUSD",1763845747884,0.00012087,84600.0,84599.0,0.23840941]
["bitfinex","BTCUSD",1763845748090,0.00012087,84600.0,84599.0,0.23740941]
["bitfinex","BTCUSD",1763845748340,0.00012087,84600.0,84599.0,0.23840941]
["bitfinex","BTCUSD",1763845748711,0.00012087,84600.0,84599.0,0.23740941]
["bitfinex","BTCUSD",1763845749731,0.00012087,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1763845749930,0.00012087,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1763845750542,0.00012087,84600.0,84599.0,0.23840941]
["bitfinex","BTCUSD",1763845750943,0.00012087,84600.0,84599.0,0.23740941]
["bitfinex","BTCUSD",1763845751558,0.00012087,84600.0,84599.0,0.23840941]
["bitfinex","BTCUSD",1763845755613,0.00012087,84600.0,84599.0,0.25031941]
["bitfinex","BTCUSD",1763845758612,0.00012087,84600.0,84599.0,0.39601941]
["bitfinex","BTCUSD",1763845764410,8.7e-07,84600.0,84599.0,0.39601941]
["bitfinex","BTCUSD",1763845764754,0.0004,84630.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1763845764914,0.00052085,84630.0,84627.0,0.11811186]
["bitfinex","BTCUSD",1763845765312,0.00085403,84628.0,84627.0,0.11811186]
["bitfinex","BTCUSD",1763845765928,0.01719403,84628.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763845766166,0.01634,84628.0,84621.0,0.02054183]
["bitfinex","BTCUSD",1763845766569,0.01634,84628.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763845767371,0.01634,84628.0,84621.0,0.01896097]
["bitfinex","BTCUSD",1763845767818,0.01191,84621.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763845768146,0.02825,84621.0,84620.0,0.11811186]
["bitfinex","BTCUSD",1763845768301,0.02825,84621.0,84609.0,0.004]
["bitfinex","BTCUSD",1763845768494,0.02825,84621.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1763845768495,0.28016155,84620.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1763845768718,0.28016155,84620.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845768719,0.02825,84608.0,84594.0,0.03552383]
["bitfinex","BTCUSD",1763845769267,0.02344,84607.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845770213,0.28016155,84601.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845770404,0.02344,84607.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845770609,0.04743719,84608.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845770610,0.01191,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845771011,0.01191,84600.0,84591.0,0.12993344]
["bitfinex","BTCUSD",1763845771209,0.01191,84600.0,84591.0,0.11811186]
["bitfinex","BTCUSD",1763845771407,0.01191,84600.0,84591.0,0.13005431]
["bitfinex","BTCUSD",1763845771614,0.01191,84600.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1763845772650,0.01191,84600.0,84591.0,0.11823273]
["bitfinex","BTCUSD",1763845772827,0.02825,84592.0,84591.0,0.00012087]
["bitfinex","BTCUSD",1763845773031,0.02825,84592.0,84563.0,0.08700398]
["bitfinex","BTCUSD",1763845773032,0.05210249,84590.0,84563.0,0.08700398]
["bitfinex","BTCUSD",1763845773230,0.02769,84566.0,84563.0,0.08700398]
["bitfinex","BTCUSD",1763845773428,0.01524,84564.0,84563.0,0.08700398]
["bitfinex","BTCUSD",1763845773655,0.09091249,84564.0,84563.0,0.08700398]
["bitfinex","BTCUSD",1763845773866,0.01182564,84562.0,84530.0,0.28016155]
["bitfinex","BTCUSD",1763845774065,0.34657,84563.0,84542.0,0.11811186]
["bitfinex","BTCUSD",1763845774276,0.02357,84562.0,84543.0,0.01644824]
["bitfinex","BTCUSD",1763845774427,0.02357,84562.0,84543.0,0.02827654]
["bitfinex","BTCUSD",1763845774428,0.323,84559.0,84543.0,0.02827654]
["bitfinex","BTCUSD",1763845774635,0.323,84559.0,84543.0,0.01644824]
["bitfinex","BTCUSD",1763845774870,0.323,84559.0,84542.0,0.1299403]
["bitfinex","BTCUSD",1763845774871,0.02357,84558.0,84542.0,0.1299403]
["bitfinex","BTCUSD",1763845775073,0.02357,84558.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1763845775281,0.004,84557.0,84547.0,0.24838197]
["bitfinex","BTCUSD",1763845775491,0.004,84556.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1763845775692,0.004,84556.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1763845775912,0.004,84556.0,84552.0,0.02365408]
["bitfinex","BTCUSD",1763845776345,0.004,84556.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1763845776572,0.004,84556.0,84553.0,0.2483648]
["bitfinex","BTCUSD",1763845776778,0.004,84560.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763845776990,0.004,84560.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1763845777426,0.004,84560.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1763845777634,0.004,84560.0,84555.0,0.11811186]
["bitfinex","BTCUSD",1763845777849,0.004,84560.0,84539.0,0.004]
["bitfinex","BTCUSD",1763845777850,0.01524,84556.0,84539.0,0.004]
["bitfinex","BTCUSD",1763845778085,0.23921079,84550.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845778282,0.02769,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845778712,0.08658759,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845780439,0.08758759,84540.0,84539.0,0.00140047]
["bitfinex","BTCUSD",1763845780888,0.08658759,84540.0,84539.0,0.00140047]
["bitfinex","BTCUSD",1763845781094,0.08658759,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845781288,0.08758759,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845781923,0.08858759,84540.0,84539.0,0.00040047]
["bitfinex","BTCUSD",1763845782585,0.08858759,84540.0,84520.0,0.0004]
["bitfinex","BTCUSD",1763845782586,0.2365772,84539.0,84520.0,0.02406303]
["bitfinex","BTCUSD",1763845782715,0.2365772,84539.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845782716,0.02885,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845783127,0.05219,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845783339,0.05693232,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845785278,0.06093232,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845786288,0.08264462,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845788154,0.85676319,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845788526,1.96821719,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845788727,0.85676319,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845788967,1.89948719,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845789162,0.81248655,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845789387,1.96814055,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845789588,2.07036655,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845789805,1.95593655,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845790007,0.81448655,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845790211,1.73587655,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845790574,1.65969155,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845790777,1.59191555,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845790993,1.35128797,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845791208,1.24200997,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845791422,0.57785897,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845791627,0.80074997,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845791831,0.90306197,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845792044,0.57785897,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845792269,0.86400997,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845792503,0.9354721,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845792733,1.6087121,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845793156,1.53095755,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845793365,1.21331797,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845794013,1.15056597,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845794218,0.57785897,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845794428,0.45574711,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845794644,0.45974711,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845795265,0.57385897,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845795518,0.57785897,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845797191,0.59642463,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845797653,0.71741018,84521.0,84520.0,0.00050486]
["bitfinex","BTCUSD",1763845797855,0.55965558,84511.0,84500.0,0.0004]
["bitfinex","BTCUSD",1763845798027,0.28878582,84502.0,84500.0,0.0004]
["bitfinex","BTCUSD",1763845798229,0.05210249,84498.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845798431,0.02885,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845798636,0.3775623,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845798849,0.4009023,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845799840,0.0779023,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845803262,0.4009023,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845804493,0.41165904,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845804866,0.41640303,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845805067,0.05512876,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845805397,0.07952876,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845805623,0.05512876,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845806185,0.07952876,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845808871,0.10911771,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845809170,0.43211771,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845809375,0.40252876,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845810186,0.42779171,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845810521,0.43875684,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845811902,0.41435684,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845812097,0.41835684,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845812387,0.44275684,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845813407,0.41835684,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845814625,0.43401285,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845816277,0.38094038,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845816483,0.04697525,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845816789,0.0217123,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845817914,0.0217123,84491.0,84490.0,0.0012]
["bitfinex","BTCUSD",1763845818497,0.0217123,84491.0,84490.0,0.0002]
["bitfinex","BTCUSD",1763845818734,0.0617223,84491.0,84490.0,0.0012]
["bitfinex","BTCUSD",1763845818893,0.0617223,84491.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763845819776,0.0373223,84491.0,84490.0,0.0012]
["bitfinex","BTCUSD",1763845820064,0.0217123,84491.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763845820689,0.0217123,84491.0,84490.0,0.0012]
["bitfinex","BTCUSD",1763845821098,0.0217123,84491.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763845824639,0.0217123,84491.0,84490.0,0.02389212]
["bitfinex","BTCUSD",1763845825488,0.0217123,84491.0,84490.0,0.26060652]
["bitfinex","BTCUSD",1763845825714,0.0217123,84491.0,84490.0,0.2389144]
["bitfinex","BTCUSD",1763845826529,0.0217123,84491.0,84490.0,0.0022]
["bitfinex","BTCUSD",1763845826706,0.0217123,84491.0,84490.0,0.02587144]
["bitfinex","BTCUSD",1763845830062,0.0217123,84491.0,84490.0,0.0183618]
["bitfinex","BTCUSD",1763845830431,0.00012069,84502.0,84490.0,0.0183618]
["bitfinex","BTCUSD",1763845830432,0.00012069,84502.0,84490.0,0.02587144]
["bitfinex","BTCUSD",1763845830778,0.02200644,84501.0,84495.0,0.11811186]
["bitfinex","BTCUSD",1763845830980,0.02200644,84500.0,84495.0,0.11811186]
["bitfinex","BTCUSD",1763845831185,0.02200644,84499.0,84495.0,0.11811186]
["bitfinex","BTCUSD",1763845831385,0.02200644,84498.0,84495.0,0.11811186]
["bitfinex","BTCUSD",1763845831593,0.00012069,84502.0,84495.0,0.11811186]
["bitfinex","BTCUSD",1763845831794,0.02200694,84501.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763845832000,0.02200694,84500.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763845832233,0.02200694,84499.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763845832503,0.00012069,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763845833003,0.00012069,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1763845833855,0.00012069,84502.0,84500.0,0.23668433]
["bitfinex","BTCUSD",1763845834720,0.00012069,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1763845836416,0.00012069,84502.0,84501.0,0.004]
["bitfinex","BTCUSD",1763845837405,0.00012069,84502.0,84501.0,0.006]
["bitfinex","BTCUSD",1763845838222,0.00012069,84502.0,84501.0,0.03166835]
["bitfinex","BTCUSD",1763845840457,0.00012069,84502.0,84501.0,0.008]
["bitfinex","BTCUSD",1763845841689,0.00012069,84502.0,84501.0,0.006]
["bitfinex","BTCUSD",1763845841893,0.00012069,84502.0,84501.0,0.007]
["bitfinex","BTCUSD",1763845842257,0.00012069,84502.0,84501.0,0.005]
["bitfinex","BTCUSD",1763845842468,0.00012069,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1763845842691,0.00012069,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1763845842903,0.03987069,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1763845843526,0.03987069,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1763845843761,0.03987069,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1763845843979,0.01632069,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1763845844232,0.01632069,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1763845846488,0.03987069,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1763845847611,0.03987069,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1763845847844,0.03987069,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1763845848650,0.03987069,84502.0,84486.0,0.004]
["bitfinex","BTCUSD",1763845848849,0.03987069,84502.0,84493.0,0.11811186]
["bitfinex","BTCUSD",1763845848850,0.02355,84501.0,84493.0,0.11811186]
["bitfinex","BTCUSD",1763845849196,0.01127,84494.0,84493.0,0.11811186]
["bitfinex","BTCUSD",1763845850199,0.01127,84494.0,84493.0,0.11911186]
["bitfinex","BTCUSD",1763845850829,0.01127,84494.0,84493.0,0.12011186]
["bitfinex","BTCUSD",1763845851663,0.01127,84494.0,84493.0,0.11911186]
["bitfinex","BTCUSD",1763845851870,0.02747,84494.0,84493.0,0.11911186]
["bitfinex","BTCUSD",1763845852204,0.01127,84494.0,84493.0,0.12011186]
["bitfinex","BTCUSD",1763845852362,0.01127,84498.0,84493.0,0.12011186]
["bitfinex","BTCUSD",1763845852570,0.00012069,84502.0,84494.0,0.26037155]
["bitfinex","BTCUSD",1763845852882,0.00012069,84502.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1763845853081,0.00012069,84502.0,84494.0,0.01994067]
["bitfinex","BTCUSD",1763845853487,0.00012069,84502.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1763845853695,0.00012069,84502.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763845853862,0.00012069,84502.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1763845854062,0.00012069,84502.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1763845854264,0.00012069,84502.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763845855072,0.00012069,84502.0,84497.0,0.02366947]
["bitfinex","BTCUSD",1763845856500,0.00012069,84502.0,84497.0,0.001]
["bitfinex","BTCUSD",1763845857250,0.01121167,84505.0,84497.0,0.001]
["bitfinex","BTCUSD",1763845857577,0.03476167,84505.0,84497.0,0.001]
["bitfinex","BTCUSD",1763845858119,0.03476167,84505.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1763845858320,0.03476167,84505.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763845858547,0.03476167,84505.0,84496.0,0.03550462]
["bitfinex","BTCUSD",1763845859114,0.03476167,84505.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763845860744,0.03476167,84505.0,84497.0,0.02340947]
["bitfinex","BTCUSD",1763845860948,0.01121167,84505.0,84497.0,0.02353016]
["bitfinex","BTCUSD",1763845861186,0.02355,84504.0,84497.0,0.02353016]
["bitfinex","BTCUSD",1763845861381,0.02958474,84503.0,84497.0,0.02353016]
["bitfinex","BTCUSD",1763845861544,0.0162,84498.0,84497.0,0.02353016]
["bitfinex","BTCUSD",1763845861742,0.0162,84498.0,84497.0,0.00012069]
["bitfinex","BTCUSD",1763845862759,0.0162,84498.0,84497.0,0.00112069]
["bitfinex","BTCUSD",1763845863745,0.04081,84498.0,84497.0,0.00112069]
["bitfinex","BTCUSD",1763845864946,0.05328,84498.0,84497.0,0.00112069]
["bitfinex","BTCUSD",1763845867396,0.05328,84498.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845867397,0.61181409,84491.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845867596,0.05210249,84482.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845867807,0.08380249,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845868225,0.66815211,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845869024,0.43141249,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845869463,1.58821921,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845869667,3.26420438,84481.0,84480.0,0.0002]
["bitfinex","BTCUSD",1763845869867,3.26420438,84481.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845869868,0.55976764,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845870070,0.64357013,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845870292,0.66818013,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845870476,1.65543713,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845870711,1.61738567,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845871028,0.66818013,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845871198,1.81792213,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845871432,2.08731913,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845871617,1.99232513,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845871770,1.98811913,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845872110,0.82445758,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845872274,3.81098688,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845872618,4.17646788,84471.0,84470.0,0.0002]
["bitfinex","BTCUSD",1763845872815,0.0118395,84463.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763845873017,1.70122003,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763845873171,1.64524844,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763845873377,2.69047699,84461.0,84460.0,0.0002]
["bitfinex","BTCUSD",1763845873578,0.61192621,84451.0,84450.0,0.0002]
["bitfinex","BTCUSD",1763845873903,0.66550345,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845874217,2.65432725,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845874427,2.64507525,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845874563,0.69023425,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845874965,2.69768525,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845875185,2.70343215,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845875393,2.72358215,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845875600,2.71543215,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845875800,0.69698115,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845876055,2.57733415,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845876265,2.23734743,84451.0,84450.0,0.00059536]
["bitfinex","BTCUSD",1763845876481,2.23734743,84451.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845876482,0.05210249,84442.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845876653,0.66553149,84441.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845876830,2.46428749,84441.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845877031,2.49989749,84441.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845877229,2.59731449,84441.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845877432,2.49989749,84441.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845877633,2.63788304,84441.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845877961,1.8733743,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845878113,2.16614954,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845878312,0.69016954,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845878540,1.8081797,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845878746,2.4467257,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845878907,2.4486247,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845879107,2.7431567,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845879312,2.62185304,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845879549,2.16722004,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845879865,2.12558804,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845880064,1.88321904,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845880266,2.17847304,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845880411,1.77280959,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845880615,1.93226559,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845880918,0.83448759,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845881266,0.95259945,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845881444,3.63752935,84431.0,84430.0,0.0004]
["bitfinex","BTCUSD",1763845881643,0.01184651,84413.0,84400.0,0.0004]
["bitfinex","BTCUSD",1763845881880,0.0277,84401.0,84400.0,0.0004]
["bitfinex","BTCUSD",1763845882261,0.05231,84401.0,84400.0,0.0004]
["bitfinex","BTCUSD",1763845882880,0.05243069,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845883081,0.05243069,84401.0,84400.0,0.0004]
["bitfinex","BTCUSD",1763845883314,0.07414469,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845883918,0.02183469,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845884170,0.00012069,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845884793,0.01535069,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845885446,0.03705741,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845885675,0.02182741,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845886730,0.00012069,84401.0,84400.0,0.0014]
["bitfinex","BTCUSD",1763845886981,0.00012069,84401.0,84400.0,0.02509668]
["bitfinex","BTCUSD",1763845887401,0.00012069,84401.0,84400.0,0.02674512]
["bitfinex","BTCUSD",1763845887609,0.00012069,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845888036,0.02183151,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845889884,0.02183151,84401.0,84400.0,0.24001526]
["bitfinex","BTCUSD",1763845890106,0.00012069,84401.0,84400.0,0.26371194]
["bitfinex","BTCUSD",1763845890320,0.00012069,84401.0,84400.0,0.24001526]
["bitfinex","BTCUSD",1763845890538,0.02184967,84401.0,84400.0,0.24001526]
["bitfinex","BTCUSD",1763845891656,0.02184967,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845896170,0.02184967,84401.0,84400.0,0.24001526]
["bitfinex","BTCUSD",1763845897096,0.02184967,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845901753,0.04378818,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845901958,0.0220592,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845902847,0.0220592,84401.0,84400.0,0.02674512]
["bitfinex","BTCUSD",1763845904090,0.0220592,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845904488,0.0220592,84401.0,84400.0,0.02674512]
["bitfinex","BTCUSD",1763845907959,0.0220592,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845908759,0.0220592,84401.0,84400.0,0.02674512]
["bitfinex","BTCUSD",1763845910011,0.0220592,84401.0,84400.0,0.26371194]
["bitfinex","BTCUSD",1763845910226,0.0220592,84401.0,84400.0,0.24001526]
["bitfinex","BTCUSD",1763845910436,0.0220592,84401.0,84400.0,0.02674512]
["bitfinex","BTCUSD",1763845912142,0.0220592,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845913113,0.0220592,84401.0,84400.0,0.02674512]
["bitfinex","BTCUSD",1763845913929,0.0613692,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845914145,0.09771312,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845914350,0.0613692,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845914548,0.08671251,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845915033,0.09771216,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845915238,0.0613692,84401.0,84400.0,0.00204844]
["bitfinex","BTCUSD",1763845915647,0.09770962,84401.0,84400.0,0.00304844]
["bitfinex","BTCUSD",1763845916478,0.08671096,84401.0,84400.0,0.01304844]
["bitfinex","BTCUSD",1763845917187,0.0613692,84401.0,84400.0,0.01304844]
["bitfinex","BTCUSD",1763845917848,0.47279604,84401.0,84400.0,0.01304844]
["bitfinex","BTCUSD",1763845918878,0.47279604,84401.0,84400.0,0.01204844]
["bitfinex","BTCUSD",1763845919306,0.5909079,84401.0,84400.0,0.01204844]
["bitfinex","BTCUSD",1763845920664,0.60949671,84401.0,84400.0,0.01204844]
["bitfinex","BTCUSD",1763845920882,0.60948706,84401.0,84400.0,0.01204844]
["bitfinex","BTCUSD",1763845921088,1.25425306,84401.0,84400.0,0.01204844]
["bitfinex","BTCUSD",1763845921290,1.28588726,84401.0,84400.0,0.01204844]
["bitfinex","BTCUSD",1763845921444,2.92909806,84401.0,84400.0,0.01204844]
["bitfinex","BTCUSD",1763845921647,0.61207493,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845921869,3.77157014,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845922067,0.74893004,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845922384,0.79104361,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845922587,0.74893004,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845922761,4.25985104,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845922962,4.00298304,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845923163,4.02798704,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845923423,4.26640104,84398.0,84397.0,5.742e-05]
["bitfinex","BTCUSD",1763845923631,0.05210249,84383.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845923836,0.54722286,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845924035,0.453581,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845924248,0.449581,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845924432,0.453581,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845925405,0.03370851,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845925609,0.04290839,84404.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845925610,0.02447,84397.0,84381.0,0.0001]
["bitfinex","BTCUSD",1763845925815,0.004,84397.0,84384.0,0.35512137]
["bitfinex","BTCUSD",1763845926041,0.004,84396.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1763845926267,0.0296212,84399.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1763845926467,0.0296212,84399.0,84389.0,0.53042091]
["bitfinex","BTCUSD",1763845926468,0.01751988,84399.0,84389.0,0.53042091]
["bitfinex","BTCUSD",1763845926721,0.02562163,84399.0,84389.0,0.29342342]
["bitfinex","BTCUSD",1763845926875,0.02562163,84399.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1763845927038,0.02562163,84399.0,84389.0,0.28157354]
["bitfinex","BTCUSD",1763845927244,0.02562163,84399.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845927649,0.01177,84400.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1763845927849,0.00012069,84401.0,84397.0,0.36693536]
["bitfinex","BTCUSD",1763845928071,0.00012069,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1763845928291,0.00012069,84401.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1763845929143,0.00012069,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1763845929347,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845929890,0.00012069,84401.0,84397.0,0.11911186]
["bitfinex","BTCUSD",1763845931291,0.00012069,84401.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1763845932576,0.00012069,84401.0,84397.0,0.11911186]
["bitfinex","BTCUSD",1763845932786,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845933200,0.00012069,84401.0,84399.0,0.001]
["bitfinex","BTCUSD",1763845933416,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845933632,0.00012069,84401.0,84397.0,0.11911186]
["bitfinex","BTCUSD",1763845933836,0.02807,84398.0,84397.0,0.11911186]
["bitfinex","BTCUSD",1763845934061,0.02807,84398.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845934752,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845935570,0.02807,84398.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845936004,0.02807,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845936243,0.05254,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845936636,0.05254,84398.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845936987,0.05254,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845937391,0.01177,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845937594,0.02807,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845937970,0.08216155,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845938853,0.08216155,84398.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845939052,0.0163,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845939384,0.04077,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845939793,0.0163,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845940650,0.04077,84393.0,84392.0,0.00126385]
["bitfinex","BTCUSD",1763845940810,0.0163,84393.0,84392.0,0.00126385]
["bitfinex","BTCUSD",1763845941543,0.01177,84398.0,84392.0,0.00126385]
["bitfinex","BTCUSD",1763845941753,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845942152,0.00012069,84401.0,84397.0,0.12996062]
["bitfinex","BTCUSD",1763845942519,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845943107,0.00012069,84401.0,84397.0,0.12996062]
["bitfinex","BTCUSD",1763845943309,0.00012069,84401.0,84397.0,0.13096062]
["bitfinex","BTCUSD",1763845943513,0.00012069,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1763845943931,0.00012069,84401.0,84397.0,0.13096062]
["bitfinex","BTCUSD",1763845944125,0.00012069,84401.0,84397.0,0.11911186]
["bitfinex","BTCUSD",1763845944911,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845945322,0.00012069,84401.0,84398.0,0.001]
["bitfinex","BTCUSD",1763845945496,0.01189069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845945699,0.01189069,84401.0,84397.0,0.11911186]
["bitfinex","BTCUSD",1763845948363,0.0163,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845949269,0.04077,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845949613,0.04077,84398.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845949823,0.04077,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845950224,0.0163,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845952363,0.01189069,84401.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845953181,0.01189069,84401.0,84394.0,0.03554754]
["bitfinex","BTCUSD",1763845953379,0.01189069,84401.0,84394.0,0.02369836]
["bitfinex","BTCUSD",1763845954017,0.01189069,84401.0,84395.0,0.01995199]
["bitfinex","BTCUSD",1763845954587,0.01189069,84401.0,84397.0,0.001]
["bitfinex","BTCUSD",1763845954784,0.01189069,84401.0,84395.0,0.03180103]
["bitfinex","BTCUSD",1763845955020,0.00012069,84401.0,84396.0,0.0355467]
["bitfinex","BTCUSD",1763845955232,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845955423,0.00012069,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1763845956363,0.00012069,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1763845957322,0.00012069,84401.0,84397.0,0.11811186]
["bitfinex","BTCUSD",1763845957532,0.00012069,84401.0,84398.0,0.03554586]
["bitfinex","BTCUSD",1763845957730,0.00012069,84401.0,84398.0,0.03654586]
["bitfinex","BTCUSD",1763845957939,0.00012069,84401.0,84399.0,0.23696701]
["bitfinex","BTCUSD",1763845958366,0.00012069,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1763845958563,0.00012069,84401.0,84400.0,0.02369668]
["bitfinex","BTCUSD",1763845959546,0.00012069,84401.0,84400.0,0.02469668]
["bitfinex","BTCUSD",1763845961586,0.00012069,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1763845965572,0.03782069,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1763845966849,0.03782069,84401.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845966997,0.01233,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845967350,0.02742,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845967647,0.05003,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845968049,0.02742,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845968226,0.05003,84393.0,84392.0,0.00226385]
["bitfinex","BTCUSD",1763845968632,0.05003,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845969000,0.02742,84393.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845969203,0.00012069,84401.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845969479,0.02261,84400.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845969815,0.02261,84400.0,84392.0,0.00126385]
["bitfinex","BTCUSD",1763845970032,0.02261,84400.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845970289,0.00412069,84401.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845970439,0.00412069,84401.0,84392.0,0.00126385]
["bitfinex","BTCUSD",1763845970440,0.00012069,84401.0,84392.0,0.00126385]
["bitfinex","BTCUSD",1763845970637,0.00012069,84401.0,84392.0,0.00026385]
["bitfinex","BTCUSD",1763845971115,0.00012069,84401.0,84392.0,0.00126385]
["bitfinex","BTCUSD",1763845971308,0.00012069,84401.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1763845971506,0.00012069,84401.0,84393.0,0.02369864]
["bitfinex","BTCUSD",1763845971665,0.00012069,84401.0,84393.0,0.03554796]
["bitfinex","BTCUSD",1763845971869,0.00012069,84401.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1763845972069,0.00012069,84401.0,84394.0,0.24883229]
["bitfinex","BTCUSD",1763845972391,0.00012069,84401.0,84400.0,0.11811186]
["bitfinex","BTCUSD",1763845974117,0.00012069,84401.0,84400.0,0.14280854]
["bitfinex","BTCUSD",1763845974317,0.00012069,84401.0,84400.0,0.14680854]
["bitfinex","BTCUSD",1763845974520,0.00012069,84401.0,84400.0,0.1395985]
["bitfinex","BTCUSD",1763845974720,0.00012069,84401.0,84400.0,0.1438572]
["bitfinex","BTCUSD",1763845975616,0.00012069,84401.0,84400.0,0.12011186]
["bitfinex","BTCUSD",1763845975732,0.00012069,84401.0,84400.0,0.12411186]
["bitfinex","BTCUSD",1763845975932,0.00012069,84401.0,84400.0,0.12211186]
["bitfinex","BTCUSD",1763845976154,0.00012069,84401.0,84400.0,0.14850245]
["bitfinex","BTCUSD",1763845976349,0.00012069,84401.0,84400.0,0.14550245]
["bitfinex","BTCUSD",1763845976551,0.00012069,84401.0,84400.0,0.12411186]
["bitfinex","BTCUSD",1763845976768,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763845979701,0.00012069,84401.0,84400.0,0.12411186]
["bitfinex","BTCUSD",1763845979903,0.00012069,84401.0,84400.0,0.14322528]
["bitfinex","BTCUSD",1763845980387,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763845980943,0.00012069,84401.0,84400.0,0.38224326]
["bitfinex","BTCUSD",1763845981264,0.00012069,84401.0,84400.0,0.36307868]
["bitfinex","BTCUSD",1763845982892,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763845984819,0.00012069,84401.0,84400.0,0.14698152]
["bitfinex","BTCUSD",1763845985269,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763845986157,0.00012069,84401.0,84400.0,0.14614827]
["bitfinex","BTCUSD",1763845986877,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763845988088,0.00012069,84401.0,84400.0,0.14631327]
["bitfinex","BTCUSD",1763845989025,0.00012069,84401.0,84400.0,0.1445836]
["bitfinex","BTCUSD",1763845989244,0.00012069,84401.0,84400.0,0.14980854]
["bitfinex","BTCUSD",1763845996540,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763845996772,0.00012069,84401.0,84400.0,0.14980854]
["bitfinex","BTCUSD",1763846001338,0.00012069,84401.0,84400.0,0.14828228]
["bitfinex","BTCUSD",1763846001548,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763846001966,0.00012069,84401.0,84400.0,0.14707452]
["bitfinex","BTCUSD",1763846002527,0.00012069,84401.0,84400.0,0.27181186]
["bitfinex","BTCUSD",1763846003471,0.00012069,84401.0,84400.0,0.26781186]
["bitfinex","BTCUSD",1763846005328,0.00012069,84401.0,84400.0,0.1497]
["bitfinex","BTCUSD",1763846005623,0.01541069,84401.0,84400.0,0.1497]
["bitfinex","BTCUSD",1763846006136,0.01541069,84401.0,84400.0,0.1457]
["bitfinex","BTCUSD",1763846006435,0.01541069,84401.0,84400.0,0.1497]
["bitfinex","BTCUSD",1763846006611,0.01541069,84401.0,84400.0,0.1477]
["bitfinex","BTCUSD",1763846007219,0.01541069,84401.0,84400.0,0.1497]
["bitfinex","BTCUSD",1763846008332,0.01541069,84401.0,84400.0,0.004]
["bitfinex","BTCUSD",1763846009136,0.00012069,84401.0,84400.0,0.004]
["bitfinex","BTCUSD",1763846009738,0.00012069,84401.0,84400.0,0.12211186]
["bitfinex","BTCUSD",1763846010129,0.00012069,84401.0,84400.0,0.13962119]
["bitfinex","BTCUSD",1763846010727,0.00012069,84401.0,84400.0,0.12211186]
["bitfinex","BTCUSD",1763846014501,0.00012069,84401.0,84400.0,0.35907868]
["bitfinex","BTCUSD",1763846020111,0.00012069,84401.0,84400.0,0.50477868]
["bitfinex","BTCUSD",1763846032037,0.00012069,84401.0,84400.0,0.26781186]
["bitfinex","BTCUSD",1763846038075,0.00012069,84401.0,84400.0,0.12211186]
["bitfinex","BTCUSD",1763846038236,0.00012069,84401.0,84400.0,0.14143259]
["bitfinex","BTCUSD",1763846038644,0.00012069,84401.0,84400.0,0.13352306]
["bitfinex","BTCUSD",1763846038840,0.00012069,84401.0,84400.0,0.13857056]
["bitfinex","BTCUSD",1763846039044,0.00012069,84401.0,84400.0,0.13339481]
["bitfinex","BTCUSD",1763846039378,0.00012069,84401.0,84400.0,0.13861294]
["bitfinex","BTCUSD",1763846039793,0.00012069,84401.0,84400.0,0.12211186]
["bitfinex","BTCUSD",1763846041125,0.00012069,84401.0,84400.0,0.26781186]
["bitfinex","BTCUSD",1763846047990,0.00012069,84401.0,84400.0,0.27181186]
["bitfinex","BTCUSD",1763846052850,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763846053070,0.00012069,84401.0,84400.0,0.14980854]
["bitfinex","BTCUSD",1763846057410,0.00012069,84401.0,84400.0,0.14472674]
["bitfinex","BTCUSD",1763846059635,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763846064643,0.00012069,84401.0,84400.0,0.27181186]
["bitfinex","BTCUSD",1763846071492,0.00012069,84401.0,84400.0,0.50877868]
["bitfinex","BTCUSD",1763846075133,0.00012069,84401.0,84400.0,0.27181186]
["bitfinex","BTCUSD",1763846076527,0.00012069,84401.0,84400.0,0.12611186]
["bitfinex","BTCUSD",1763846079639,0.00012069,84401.0,84400.0,0.14887816]
["bitfinex","BTCUSD",1763846086601,0.00012069,84401.0,84400.0,0.14980854]
["bitfinex","BTCUSD",1763846087633,0.02319272,84428.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1763846087865,0.02319272,84428.0,84420.0,0.11811186]
["bitfinex","BTCUSD",1763846087866,0.00468825,84427.0,84420.0,0.11811186]
["bitfinex","BTCUSD",1763846093159,0.0272,84421.0,84414.0,0.11811186]
["bitfinex","BTCUSD",1763846094389,0.0272,84421.0,84414.0,0.11911186]
["bitfinex","BTCUSD",1763846095515,0.0509,84421.0,84414.0,0.12011186]
["bitfinex","BTCUSD",1763846096827,0.01205,84421.0,84414.0,0.12011186]
["bitfinex","BTCUSD",1763846097032,0.0237,84420.0,84414.0,0.12011186]
["bitfinex","BTCUSD",1763846098106,0.0237,84420.0,84414.0,0.11911186]
["bitfinex","BTCUSD",1763846098258,0.0237,84420.0,84414.0,0.12011186]
["bitfinex","BTCUSD",1763846098458,0.01205,84421.0,84414.0,0.11911186]
["bitfinex","BTCUSD",1763846098682,0.01205,84421.0,84414.0,0.12011186]
["bitfinex","BTCUSD",1763846099309,0.02838825,84420.0,84414.0,0.002]
["bitfinex","BTCUSD",1763846099512,0.01515,84415.0,84414.0,0.002]
["bitfinex","BTCUSD",1763846099711,0.01515,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763846099906,0.03885,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1763846100106,0.03885,84415.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1763846100307,0.03885,84415.0,84406.0,0.004]
["bitfinex","BTCUSD",1763846100308,0.01205,84414.0,84406.0,0.004]
["bitfinex","BTCUSD",1763846100518,0.03575,84414.0,84406.0,0.004]
["bitfinex","BTCUSD",1763846100865,0.03575,84414.0,84406.0,0.01584749]
["bitfinex","BTCUSD",1763846101068,0.03575,84414.0,84406.0,0.004]
["bitfinex","BTCUSD",1763846101283,0.01205,84414.0,84406.0,0.004]
["bitfinex","BTCUSD",1763846101680,0.01205,84414.0,84406.0,0.006]
["bitfinex","BTCUSD",1763846101814,0.01205,84414.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1763846102022,0.01205,84414.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1763846102422,0.01205,84414.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1763846103492,0.01205,84414.0,84408.0,0.001]
["bitfinex","BTCUSD",1763846103692,0.01205,84414.0,84408.0,0.24978938]
["bitfinex","BTCUSD",1763846104004,0.01205,84421.0,84413.0,0.12995837]
["bitfinex","BTCUSD",1763846104252,0.00468825,84420.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846104436,0.01143,84414.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846105545,0.01143,84414.0,84413.0,0.11911186]
["bitfinex","BTCUSD",1763846106525,0.01143,84414.0,84413.0,0.12011186]
["bitfinex","BTCUSD",1763846110945,0.01605,84425.0,84413.0,0.12011186]
["bitfinex","BTCUSD",1763846111153,0.01143,84419.0,84414.0,0.02369275]
["bitfinex","BTCUSD",1763846113089,0.01143,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1763846114191,0.01143,84419.0,84416.0,0.001]
["bitfinex","BTCUSD",1763846114393,0.01143,84419.0,84416.0,0.01384609]
["bitfinex","BTCUSD",1763846114564,0.01143,84419.0,84416.0,0.25076657]
["bitfinex","BTCUSD",1763846115362,0.01143,84419.0,84417.0,0.2369176]
["bitfinex","BTCUSD",1763846116120,0.01143,84419.0,84416.0,0.25076657]
["bitfinex","BTCUSD",1763846116329,0.01143,84419.0,84416.0,0.24976657]
["bitfinex","BTCUSD",1763846116672,0.01143,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1763846116873,0.01143,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846117085,0.03507,84425.0,84417.0,0.002]
["bitfinex","BTCUSD",1763846117295,0.00468825,84424.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1763846117502,0.00468825,84426.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1763846118519,0.00468825,84426.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1763846120327,0.00468825,84426.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1763846120528,0.02302,84425.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846120734,0.00468825,84424.0,84414.0,0.02369275]
["bitfinex","BTCUSD",1763846120971,0.01611825,84424.0,84414.0,0.02369275]
["bitfinex","BTCUSD",1763846121315,0.02677,84415.0,84407.0,0.01143]
["bitfinex","BTCUSD",1763846121555,0.02677,84415.0,84406.0,0.004]
["bitfinex","BTCUSD",1763846121556,0.01534,84414.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846121960,0.01143,84415.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846122627,0.01143,84415.0,84413.0,0.11911186]
["bitfinex","BTCUSD",1763846122879,0.01143,84415.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846123224,0.01143,84415.0,84413.0,0.12011186]
["bitfinex","BTCUSD",1763846125792,0.01143,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1763846126085,0.01143,84421.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1763846126287,0.01143,84421.0,84413.0,0.12011186]
["bitfinex","BTCUSD",1763846126487,0.03445,84421.0,84413.0,0.12011186]
["bitfinex","BTCUSD",1763846126789,0.03445,84421.0,84413.0,0.13095837]
["bitfinex","BTCUSD",1763846127091,0.03445,84421.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846127876,0.02302,84420.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846128282,0.02302,84420.0,84416.0,0.001]
["bitfinex","BTCUSD",1763846128488,0.02302,84420.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846128688,0.02302,84420.0,84413.0,0.11911186]
["bitfinex","BTCUSD",1763846128905,0.02302,84420.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846129120,0.01143,84421.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846129356,0.01143,84421.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1763846129555,0.01143,84421.0,84416.0,0.002]
["bitfinex","BTCUSD",1763846129984,0.01143,84421.0,84416.0,0.001]
["bitfinex","BTCUSD",1763846130212,0.01143,84421.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846130441,0.02302,84420.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846131346,0.01534,84418.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846131624,0.01534,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846132055,0.03836,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1763846132484,0.03836,84418.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846132485,0.03836,84418.0,84413.0,0.11911186]
["bitfinex","BTCUSD",1763846132681,0.00468825,84420.0,84413.0,0.11911186]
["bitfinex","BTCUSD",1763846132682,0.02677,84414.0,84413.0,0.11911186]
["bitfinex","BTCUSD",1763846132960,0.02677,84414.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846133554,0.0316877,84421.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1763846133755,0.01143,84421.0,84413.0,0.11811186]
["bitfinex","BTCUSD",1763846133912,0.01143,84421.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1763846134333,0.01143,84421.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1763846134511,0.01143,84421.0,84413.0,0.35503978]
["bitfinex","BTCUSD",1763846134512,0.01143,84421.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1763846134715,0.01143,84421.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1763846134920,0.01143,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1763846135154,0.03180866,84428.0,84426.0,0.23689378]
["bitfinex","BTCUSD",1763846135499,0.03180866,84428.0,84417.0,0.01584595]
["bitfinex","BTCUSD",1763846135500,0.03180866,84428.0,84427.0,0.12211186]
["bitfinex","BTCUSD",1763846135708,0.03180866,84428.0,84427.0,0.004]
["bitfinex","BTCUSD",1763846135917,0.00012096,84428.0,84427.0,0.004]
["bitfinex","BTCUSD",1763846136756,0.00012096,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1763846137455,0.00012096,84428.0,84427.0,0.24289104]
["bitfinex","BTCUSD",1763846141658,0.00012096,84428.0,84427.0,0.24189104]
["bitfinex","BTCUSD",1763846142023,0.00012096,84428.0,84427.0,0.24089104]
["bitfinex","BTCUSD",1763846142487,0.00012096,84428.0,84427.0,0.24489104]
["bitfinex","BTCUSD",1763846144965,0.00012096,84428.0,84427.0,0.40296104]
["bitfinex","BTCUSD",1763846147076,0.01237,84449.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1763846147288,0.01237,84449.0,84446.0,0.11811186]
["bitfinex","BTCUSD",1763846148310,0.01237,84449.0,84446.0,0.11911186]
["bitfinex","BTCUSD",1763846150066,0.01237,84449.0,84446.0,0.12011186]
["bitfinex","BTCUSD",1763846151428,0.01237,84449.0,84447.0,0.01822647]
["bitfinex","BTCUSD",1763846151623,0.01237,84449.0,84446.0,0.12011186]
["bitfinex","BTCUSD",1763846152655,0.01237,84449.0,84446.0,0.11911186]
["bitfinex","BTCUSD",1763846153149,0.01237,84449.0,84447.0,0.001]
["bitfinex","BTCUSD",1763846153315,0.02253,84448.0,84447.0,0.001]
["bitfinex","BTCUSD",1763846153532,0.01237,84449.0,84447.0,0.001]
["bitfinex","BTCUSD",1763846153821,0.01237,84449.0,84446.0,0.11911186]
["bitfinex","BTCUSD",1763846154045,0.01237,84449.0,84446.0,0.12011186]
["bitfinex","BTCUSD",1763846154357,0.01237,84449.0,84446.0,0.11811186]
["bitfinex","BTCUSD",1763846154537,0.01237,84449.0,84441.0,0.11811186]
["bitfinex","BTCUSD",1763846154538,0.01526,84447.0,84441.0,0.11811186]
["bitfinex","BTCUSD",1763846154694,0.01237,84445.0,84441.0,0.11811186]
["bitfinex","BTCUSD",1763846154897,0.01526,84442.0,84441.0,0.11811186]
["bitfinex","BTCUSD",1763846155097,0.02763,84442.0,84441.0,0.11811186]
["bitfinex","BTCUSD",1763846155274,0.05016,84442.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846155766,0.02763,84442.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846155912,0.02253,84441.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846156697,0.01237,84442.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846157119,0.01237,84442.0,84433.0,0.02408725]
["bitfinex","BTCUSD",1763846158559,0.02763,84448.0,84439.0,0.11811186]
["bitfinex","BTCUSD",1763846158760,0.02253,84447.0,84439.0,0.11811186]
["bitfinex","BTCUSD",1763846159127,0.02253,84447.0,84439.0,0.14179759]
["bitfinex","BTCUSD",1763846159524,0.01237,84440.0,84439.0,0.14179759]
["bitfinex","BTCUSD",1763846159885,0.01237,84440.0,84439.0,0.11811186]
["bitfinex","BTCUSD",1763846160256,0.00468825,84447.0,84439.0,0.11811186]
["bitfinex","BTCUSD",1763846160462,0.02763,84448.0,84439.0,0.11811186]
["bitfinex","BTCUSD",1763846160701,0.01237,84449.0,84440.0,0.02368545]
["bitfinex","BTCUSD",1763846160861,0.04,84449.0,84440.0,0.02368545]
["bitfinex","BTCUSD",1763846162312,0.00468825,84448.0,84440.0,0.02368545]
["bitfinex","BTCUSD",1763846162922,0.02733,84441.0,84440.0,0.02368545]
["bitfinex","BTCUSD",1763846163131,0.02733,84441.0,84439.0,0.11811186]
["bitfinex","BTCUSD",1763846163327,0.04065,84440.0,84439.0,0.11811186]
["bitfinex","BTCUSD",1763846163534,0.04065,84440.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846163700,0.01131,84441.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846163701,0.02733,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846164185,0.05196,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846167387,0.08756131,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846169703,0.41056131,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846172646,0.41456131,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846177243,0.38593131,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846177448,0.41056131,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846178336,0.37496,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846178542,0.35033,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846179714,0.01131,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846180307,0.02733,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846180527,0.05196,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846184882,0.05664825,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846185115,0.09225332,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846186694,0.09625332,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846189653,0.08756507,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846189862,0.02733,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846190073,0.05664825,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846196919,0.01184511,84435.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846197135,0.01242,84437.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846197887,0.01131,84441.0,84433.0,0.01224354]
["bitfinex","BTCUSD",1763846198754,0.01131,84441.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846198967,0.03503,84441.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846199191,0.01529,84434.0,84433.0,0.00139983]
["bitfinex","BTCUSD",1763846200036,0.01529,84434.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846201365,0.01131,84441.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1763846201580,0.01131,84441.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1763846202002,0.01131,84441.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1763846202246,0.01237,84449.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1763846202443,0.01237,84449.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1763846202444,0.01237,84449.0,84433.0,0.00039983]
["bitfinex","BTCUSD",1763846202635,0.01237,84449.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1763846202840,0.01237,84449.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1763846203049,0.00468825,84448.0,84442.0,0.11811186]
["bitfinex","BTCUSD",1763846203244,0.01237,84449.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1763846203461,0.01237,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1763846203660,0.01237,84449.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1763846203812,0.01237,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1763846204392,0.00026357,84453.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1763846204393,0.00026357,84453.0,84450.0,0.24866573]
["bitfinex","BTCUSD",1763846204616,0.00026357,84453.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1763846204786,0.00026357,84453.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1763846205207,0.00026357,84453.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1763846205361,0.00026357,84453.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1763846205560,0.00026357,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1763846206197,0.00026357,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1763846206601,0.00026357,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1763846207471,0.00026357,84453.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1763846207684,0.00026357,84453.0,84448.0,0.25267274]
["bitfinex","BTCUSD",1763846207890,0.00026357,84453.0,84448.0,0.004]
["bitfinex","BTCUSD",1763846208532,0.00026357,84453.0,84448.0,0.0158416]
["bitfinex","BTCUSD",1763846208839,0.00026357,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1763846209966,0.00026357,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1763846210168,0.00026357,84453.0,84448.0,0.004]
["bitfinex","BTCUSD",1763846210682,0.00026357,84453.0,84448.0,0.0158416]
["bitfinex","BTCUSD",1763846210890,0.00026357,84453.0,84438.0,0.23685831]
["bitfinex","BTCUSD",1763846210891,0.01529,84449.0,84438.0,0.23685831]
["bitfinex","BTCUSD",1763846211104,0.01529,84449.0,84444.0,0.004]
["bitfinex","BTCUSD",1763846211515,0.02372,84452.0,84444.0,0.004]
["bitfinex","BTCUSD",1763846211721,0.00026357,84453.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1763846211923,0.00026357,84453.0,84451.0,0.23682291]
["bitfinex","BTCUSD",1763846214100,0.00026357,84453.0,84452.0,0.02299689]
["bitfinex","BTCUSD",1763846214509,0.00026357,84453.0,84452.0,0.02368209]
["bitfinex","BTCUSD",1763846215163,0.00026357,84453.0,84452.0,0.02468209]
["bitfinex","BTCUSD",1763846215568,0.00026357,84453.0,84452.0,0.02568209]
["bitfinex","BTCUSD",1763846217191,0.01179,84489.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1763846217466,0.01179,84489.0,84481.0,0.11811186]
["bitfinex","BTCUSD",1763846217467,0.00468825,84488.0,84481.0,0.11811186]
["bitfinex","BTCUSD",1763846217897,0.01179,84489.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1763846218061,0.0004,84490.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846218272,0.001,84489.0,84488.0,0.23671733]
["bitfinex","BTCUSD",1763846218777,0.0021855,84489.0,84488.0,0.23671733]
["bitfinex","BTCUSD",1763846218984,0.0011855,84489.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1763846219179,0.00052101,84490.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846219523,0.00052101,84490.0,84488.0,0.23672]
["bitfinex","BTCUSD",1763846220275,0.00052101,84490.0,84489.0,0.004]
["bitfinex","BTCUSD",1763846220610,0.0004,84520.0,84507.0,0.24849906]
["bitfinex","BTCUSD",1763846220760,0.0004,84520.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1763846220761,0.00052092,84520.0,84516.0,0.11811186]
["bitfinex","BTCUSD",1763846220960,0.00052092,84520.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846221163,0.00052092,84520.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1763846221363,0.00052092,84520.0,84519.0,0.11811186]
["bitfinex","BTCUSD",1763846221789,0.00152092,84520.0,84519.0,0.11811186]
["bitfinex","BTCUSD",1763846221988,0.00052092,84520.0,84519.0,0.11811186]
["bitfinex","BTCUSD",1763846222413,0.01581092,84520.0,84519.0,0.11811186]
["bitfinex","BTCUSD",1763846222725,0.03953092,84520.0,84519.0,0.11811186]
["bitfinex","BTCUSD",1763846223066,0.03953092,84520.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846223267,0.00052092,84520.0,84517.0,0.11811186]
["bitfinex","BTCUSD",1763846224898,0.02701,84518.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846225330,0.00174497,84506.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846227350,0.02363,84515.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846227744,0.00468825,84514.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846228400,0.00468825,84517.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846228605,0.02185797,84516.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846228809,0.01517,84505.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846229215,0.0388,84505.0,84504.0,0.11811186]
["bitfinex","BTCUSD",1763846229626,0.0388,84505.0,84489.0,0.15753586]
["bitfinex","BTCUSD",1763846229627,0.0388,84505.0,84489.0,0.1457]
["bitfinex","BTCUSD",1763846229837,0.323,84513.0,84494.0,0.11811186]
["bitfinex","BTCUSD",1763846229838,0.01517,84499.0,84494.0,0.11811186]
["bitfinex","BTCUSD",1763846230252,0.01184,84498.0,84494.0,0.11811186]
["bitfinex","BTCUSD",1763846232141,0.01184,84507.0,84495.0,0.01489811]
["bitfinex","BTCUSD",1763846232439,0.02187548,84506.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1763846232646,0.02358754,84505.0,84495.0,0.02673312]
["bitfinex","BTCUSD",1763846232849,0.01184,84510.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1763846233053,0.01184,84510.0,84499.0,0.02366891]
["bitfinex","BTCUSD",1763846233054,0.02187546,84509.0,84499.0,0.02366891]
["bitfinex","BTCUSD",1763846233214,0.02187546,84508.0,84499.0,0.03550336]
["bitfinex","BTCUSD",1763846233546,0.00154753,84500.0,84499.0,0.03550336]
["bitfinex","BTCUSD",1763846233767,0.00154753,84500.0,84499.0,0.02366891]
["bitfinex","BTCUSD",1763846233963,0.00154753,84500.0,84495.0,0.01752322]
["bitfinex","BTCUSD",1763846234183,0.01184,84510.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846234340,0.01184,84510.0,84495.0,0.01752322]
["bitfinex","BTCUSD",1763846234341,0.0218878,84509.0,84500.0,0.02366863]
["bitfinex","BTCUSD",1763846234545,0.0218878,84508.0,84496.0,0.03550462]
["bitfinex","BTCUSD",1763846234751,0.0218878,84507.0,84496.0,0.03550462]
["bitfinex","BTCUSD",1763846234958,0.0218878,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1763846235232,0.323,84517.0,84504.0,0.02766751]
["bitfinex","BTCUSD",1763846235233,0.00468825,84516.0,84504.0,0.02766751]
["bitfinex","BTCUSD",1763846235385,0.01184,84509.0,84504.0,0.02766751]
["bitfinex","BTCUSD",1763846235586,0.02831825,84516.0,84508.0,0.11811186]
["bitfinex","BTCUSD",1763846235882,0.02188923,84515.0,84509.0,0.02166614]
["bitfinex","BTCUSD",1763846236072,0.02188923,84514.0,84509.0,0.02166614]
["bitfinex","BTCUSD",1763846236257,0.01184,84509.0,84504.0,0.004]
["bitfinex","BTCUSD",1763846236577,0.01517,84505.0,84501.0,0.004]
["bitfinex","BTCUSD",1763846236877,0.01517,84505.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846236878,0.02188988,84504.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846237001,0.02188988,84503.0,84496.0,0.004]
["bitfinex","BTCUSD",1763846237214,0.02188988,84502.0,84496.0,0.004]
["bitfinex","BTCUSD",1763846237420,0.02188988,84501.0,84496.0,0.004]
["bitfinex","BTCUSD",1763846237648,0.02188988,84500.0,84496.0,0.004]
["bitfinex","BTCUSD",1763846237850,0.02363,84505.0,84496.0,0.004]
["bitfinex","BTCUSD",1763846238046,0.02189179,84504.0,84496.0,0.004]
["bitfinex","BTCUSD",1763846238328,0.02189179,84503.0,84496.0,0.004]
["bitfinex","BTCUSD",1763846238528,0.01184,84509.0,84481.0,0.11811186]
["bitfinex","BTCUSD",1763846238529,0.01517,84497.0,84481.0,0.11811186]
["bitfinex","BTCUSD",1763846238743,0.01517,84495.0,84494.0,0.11811186]
["bitfinex","BTCUSD",1763846238955,0.03706179,84495.0,84494.0,0.11811186]
["bitfinex","BTCUSD",1763846241796,0.03706179,84495.0,84490.0,0.004]
["bitfinex","BTCUSD",1763846241797,0.06069179,84495.0,84490.0,0.004]
["bitfinex","BTCUSD",1763846241979,0.02701,84491.0,84490.0,0.004]
["bitfinex","BTCUSD",1763846242181,0.04890179,84491.0,84490.0,0.004]
["bitfinex","BTCUSD",1763846243834,0.02189179,84491.0,84490.0,0.004]
["bitfinex","BTCUSD",1763846246421,0.03706179,84491.0,84490.0,0.004]
["bitfinex","BTCUSD",1763846246610,0.06069179,84491.0,84486.0,0.004]
["bitfinex","BTCUSD",1763846246808,0.02189179,84490.0,84486.0,0.00412101]
["bitfinex","BTCUSD",1763846247010,0.02189179,84489.0,84486.0,0.00412101]
["bitfinex","BTCUSD",1763846247221,0.02189179,84488.0,84486.0,0.00412101]
["bitfinex","BTCUSD",1763846247371,0.02189179,84487.0,84486.0,0.00412101]
["bitfinex","BTCUSD",1763846251651,0.02189179,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846251886,0.04890179,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846252630,0.05002145,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846252855,0.07362145,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846254129,0.05002145,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846255393,0.03485145,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846256364,0.02301145,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846256608,0.00111966,84487.0,84486.0,0.02379357]
["bitfinex","BTCUSD",1763846259784,0.00111966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846260141,0.00111966,84487.0,84486.0,0.26051918]
["bitfinex","BTCUSD",1763846260346,0.00111966,84487.0,84486.0,0.23684662]
["bitfinex","BTCUSD",1763846260482,0.00111966,84487.0,84486.0,0.26051918]
["bitfinex","BTCUSD",1763846261620,0.00111966,84487.0,84486.0,0.23684662]
["bitfinex","BTCUSD",1763846266853,0.00111966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846267047,0.00111966,84487.0,84486.0,0.02379357]
["bitfinex","BTCUSD",1763846267251,0.00111966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846268276,0.00111966,84487.0,84486.0,0.2582209]
["bitfinex","BTCUSD",1763846268502,0.00111966,84487.0,84486.0,0.23684662]
["bitfinex","BTCUSD",1763846270432,0.00111966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846270661,0.00111966,84487.0,84486.0,0.00412101]
["bitfinex","BTCUSD",1763846271313,0.04241966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846271992,0.01765966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846272397,0.00111966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846274463,0.01765966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846274696,0.04241966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846283183,0.04710791,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846285223,0.04810791,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846286073,0.04910791,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846290023,0.04441966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846290177,0.01965966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846290590,0.04325966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846290791,0.04225966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846292023,0.01865966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846292264,0.00211966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846292739,0.00111966,84487.0,84486.0,0.00012101]
["bitfinex","BTCUSD",1763846296167,0.00111966,84487.0,84486.0,0.23684662]
["bitfinex","BTCUSD",1763846296367,0.00111966,84487.0,84486.0,0.24084662]
["bitfinex","BTCUSD",1763846296998,0.00111966,84487.0,84486.0,0.24184662]
["bitfinex","BTCUSD",1763846297414,0.00111966,84487.0,84486.0,0.24084662]
["bitfinex","BTCUSD",1763846298714,0.00111966,84487.0,84486.0,0.24284662]
["bitfinex","BTCUSD",1763846299136,0.00111966,84487.0,84486.0,0.24184662]
["bitfinex","BTCUSD",1763846299555,0.00111966,84487.0,84486.0,0.24284662]
["bitfinex","BTCUSD",1763846302258,0.00111966,84487.0,84486.0,0.38854662]
["bitfinex","BTCUSD",1763846304732,0.00111966,84487.0,84486.0,0.15182101]
["bitfinex","BTCUSD",1763846305336,0.00111966,84487.0,84486.0,0.38854662]
["bitfinex","BTCUSD",1763846305530,0.00111966,84487.0,84486.0,0.38754662]
["bitfinex","BTCUSD",1763846305921,0.00111966,84487.0,84486.0,0.38854662]
["bitfinex","BTCUSD",1763846306344,0.00111966,84487.0,84486.0,0.38754662]
["bitfinex","BTCUSD",1763846307439,0.00111966,84487.0,84486.0,0.38654662]
["bitfinex","BTCUSD",1763846307642,0.00111966,84487.0,84486.0,0.38754662]
["bitfinex","BTCUSD",1763846307841,0.00111966,84487.0,84486.0,0.38854662]
["bitfinex","BTCUSD",1763846308042,0.00111966,84487.0,84486.0,0.42356662]
["bitfinex","BTCUSD",1763846313318,0.00468825,84516.0,84486.0,0.42356662]
["bitfinex","BTCUSD",1763846313559,0.02487,84528.0,84515.0,0.12994407]
["bitfinex","BTCUSD",1763846313783,0.02487,84528.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1763846314117,0.02487,84528.0,84518.0,0.23663385]
["bitfinex","BTCUSD",1763846314494,0.00468825,84536.0,84518.0,0.23663385]
["bitfinex","BTCUSD",1763846314495,0.02487,84533.0,84518.0,0.23663385]
["bitfinex","BTCUSD",1763846314704,0.00052092,84520.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846315143,0.00052092,84520.0,84515.0,0.12994407]
["bitfinex","BTCUSD",1763846315377,0.00052092,84520.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1763846315579,0.00052092,84520.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846315861,0.01516,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846317033,0.04003,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846317251,0.01516,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846317453,0.01142,84519.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846318012,0.02487,84518.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846318212,0.01516,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846318907,0.03892,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846319067,0.03892,84516.0,84507.0,0.004]
["bitfinex","BTCUSD",1763846319268,0.01142,84519.0,84507.0,0.004]
["bitfinex","BTCUSD",1763846319269,0.01151,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1763846319492,0.02682,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1763846319835,0.05127125,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1763846320887,0.02751125,84508.0,84507.0,0.004]
["bitfinex","BTCUSD",1763846322123,0.02751125,84508.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846322328,0.02682,84508.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846322530,0.0005267,84503.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846322722,0.0120367,84503.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846323267,0.0511067,84503.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846325146,0.0273467,84503.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846325323,0.0511067,84503.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846325975,0.0273467,84503.0,84502.0,0.11811186]
["bitfinex","BTCUSD",1763846327175,0.0511067,84503.0,84490.0,0.1872447]
["bitfinex","BTCUSD",1763846327351,0.0511067,84503.0,84482.0,0.1299487]
["bitfinex","BTCUSD",1763846327352,0.01531,84500.0,84491.0,0.004]
["bitfinex","BTCUSD",1763846327568,0.03527,84503.0,84491.0,0.004]
["bitfinex","BTCUSD",1763846327569,0.00026338,84495.0,84491.0,0.004]
["bitfinex","BTCUSD",1763846327738,0.02682,84492.0,84482.0,0.11811186]
["bitfinex","BTCUSD",1763846327925,0.02376,84491.0,84482.0,0.12211186]
["bitfinex","BTCUSD",1763846328599,0.01151,84492.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1763846328741,0.01151,84492.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846328939,0.01151,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846329455,0.01151,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1763846329873,0.01151,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846330049,0.01151,84492.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846330257,0.01151,84492.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846330438,0.01151,84492.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846332455,0.01151,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846332775,0.01151,84492.0,84489.0,0.02367172]
["bitfinex","BTCUSD",1763846332940,0.01151,84492.0,84489.0,0.03550758]
["bitfinex","BTCUSD",1763846333140,0.01151,84492.0,84489.0,0.02367172]
["bitfinex","BTCUSD",1763846333426,0.01151,84492.0,84489.0,0.03550758]
["bitfinex","BTCUSD",1763846333554,0.01151,84492.0,84489.0,0.27222223]
["bitfinex","BTCUSD",1763846333765,0.01151,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1763846333974,0.01151,84492.0,84489.0,0.03118065]
["bitfinex","BTCUSD",1763846334247,0.01151,84492.0,84489.0,0.2678961]
["bitfinex","BTCUSD",1763846334400,0.01151,84492.0,84489.0,0.03118065]
["bitfinex","BTCUSD",1763846337306,0.01151,84492.0,84489.0,0.26789575]
["bitfinex","BTCUSD",1763846337500,0.01151,84492.0,84489.0,0.24855096]
["bitfinex","BTCUSD",1763846337716,0.01151,84492.0,84490.0,0.01997778]
["bitfinex","BTCUSD",1763846338180,0.01151,84492.0,84490.0,0.25668997]
["bitfinex","BTCUSD",1763846338380,0.01151,84492.0,84490.0,0.23671219]
["bitfinex","BTCUSD",1763846338806,0.01151,84492.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846339007,0.03527,84492.0,84488.0,0.02099629]
["bitfinex","BTCUSD",1763846339263,0.01151,84492.0,84488.0,0.02099629]
["bitfinex","BTCUSD",1763846340222,0.01151,84492.0,84487.0,0.01829178]
["bitfinex","BTCUSD",1763846341387,0.02376,84491.0,84482.0,0.12211186]
["bitfinex","BTCUSD",1763846342020,0.02376,84491.0,84482.0,0.1339487]
["bitfinex","BTCUSD",1763846342221,0.02376,84491.0,84482.0,0.12211186]
["bitfinex","BTCUSD",1763846342418,0.00026338,84495.0,84482.0,0.12211186]
["bitfinex","BTCUSD",1763846342419,0.00026338,84495.0,84483.0,0.0283899]
["bitfinex","BTCUSD",1763846342634,0.02376,84494.0,84483.0,0.0165532]
["bitfinex","BTCUSD",1763846343738,0.02376,84494.0,84483.0,0.0283899]
["bitfinex","BTCUSD",1763846343939,0.00026338,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1763846344499,0.00026338,84495.0,84489.0,0.0207661]
["bitfinex","BTCUSD",1763846345662,0.00026338,84495.0,84487.0,0.0303772]
["bitfinex","BTCUSD",1763846347069,0.00026338,84495.0,84487.0,0.01854106]
["bitfinex","BTCUSD",1763846347282,0.00026338,84495.0,84487.0,0.0303772]
["bitfinex","BTCUSD",1763846347482,0.00026338,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1763846347758,0.00026338,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1763846348034,0.00026338,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1763846348903,0.00026338,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846349111,0.01649338,84495.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846349428,0.01649338,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846349865,0.01649338,84495.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846350285,0.01649338,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846350504,0.01649338,84495.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846351197,0.01649338,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846351546,0.01649338,84495.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846351746,0.00026338,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1763846352031,0.00026338,84495.0,84492.0,0.24854211]
["bitfinex","BTCUSD",1763846352227,0.00026338,84495.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763846353706,0.00026338,84495.0,84493.0,0.26037484]
["bitfinex","BTCUSD",1763846353917,0.00026338,84495.0,84493.0,0.23670425]
["bitfinex","BTCUSD",1763846354068,0.00026338,84495.0,84493.0,0.26037484]
["bitfinex","BTCUSD",1763846355083,0.00026338,84495.0,84493.0,0.23670425]
["bitfinex","BTCUSD",1763846355286,0.00026338,84495.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763846355949,0.00026338,84495.0,84485.0,0.19908112]
["bitfinex","BTCUSD",1763846356437,0.00026338,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846356641,0.00026338,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846356939,0.00026338,84495.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1763846357121,0.00026338,84495.0,84484.0,0.24856621]
["bitfinex","BTCUSD",1763846357324,0.00026338,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846357503,0.00026338,84495.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1763846357708,0.00026338,84495.0,84483.0,0.24857028]
["bitfinex","BTCUSD",1763846357988,0.00026338,84495.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1763846358276,0.02379,84494.0,84482.0,0.26781186]
["bitfinex","BTCUSD",1763846358578,0.02816,84484.0,84482.0,0.50454632]
["bitfinex","BTCUSD",1763846358780,0.01193,84484.0,84482.0,0.50454632]
["bitfinex","BTCUSD",1763846359018,0.01193,84489.0,84482.0,0.51638316]
["bitfinex","BTCUSD",1763846359221,0.01193,84489.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1763846359372,0.00026338,84495.0,84489.0,0.24855217]
["bitfinex","BTCUSD",1763846359574,0.00026338,84495.0,84490.0,0.03447478]
["bitfinex","BTCUSD",1763846359780,0.00026338,84495.0,84490.0,0.02263906]
["bitfinex","BTCUSD",1763846359961,0.02816,84491.0,84487.0,0.02185606]
["bitfinex","BTCUSD",1763846360167,0.02816,84491.0,84482.0,0.26781186]
["bitfinex","BTCUSD",1763846360168,0.01623,84483.0,84482.0,0.26381186]
["bitfinex","BTCUSD",1763846360594,0.01623,84483.0,84478.0,0.004]
["bitfinex","BTCUSD",1763846360595,0.04002,84483.0,84478.0,0.004]
["bitfinex","BTCUSD",1763846360764,0.01623,84479.0,84478.0,0.00412101]
["bitfinex","BTCUSD",1763846360967,0.01623,84479.0,84478.0,0.00012101]
["bitfinex","BTCUSD",1763846361170,0.04002,84479.0,84478.0,0.00012101]
["bitfinex","BTCUSD",1763846363076,0.004,84486.0,84478.0,0.00012101]
["bitfinex","BTCUSD",1763846363077,0.02779,84486.0,84478.0,0.00012101]
["bitfinex","BTCUSD",1763846363788,0.02379,84486.0,84478.0,0.00012101]
["bitfinex","BTCUSD",1763846364810,0.02379,84486.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1763846365367,0.02379,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1763846365935,0.02379,84486.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1763846366151,0.01661825,84491.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1763846366470,0.01661825,84491.0,84483.0,0.11811186]
["bitfinex","BTCUSD",1763846366669,0.01193,84491.0,84483.0,0.11811186]
["bitfinex","BTCUSD",1763846366869,0.00468825,84492.0,84483.0,0.11811186]
["bitfinex","BTCUSD",1763846366870,0.01193,84497.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1763846367285,0.01193,84497.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1763846367474,0.01151,84503.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1763846367911,0.01193,84500.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1763846368431,0.01193,84500.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1763846372151,0.01193,84500.0,84487.0,0.24855686]
["bitfinex","BTCUSD",1763846372354,0.01219338,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846372535,0.01219338,84495.0,84487.0,0.0190034]
["bitfinex","BTCUSD",1763846372939,0.01219338,84495.0,84483.0,0.12994856]
["bitfinex","BTCUSD",1763846373134,0.01219338,84495.0,84483.0,0.11811186]
["bitfinex","BTCUSD",1763846373135,0.02348,84494.0,84483.0,0.11811186]
["bitfinex","BTCUSD",1763846373675,0.01219338,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1763846374063,0.01219338,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1763846374280,0.01219338,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846374818,0.01219338,84495.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1763846375266,0.01219338,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1763846375466,0.01219338,84495.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1763846376246,0.01219338,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1763846376944,0.01219338,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1763846377751,0.00026338,84495.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1763846379701,0.00026338,84495.0,84494.0,0.02088804]
["bitfinex","BTCUSD",1763846381731,0.00026338,84495.0,84494.0,0.02188804]
["bitfinex","BTCUSD",1763846382540,0.00026338,84495.0,84494.0,0.02288804]
["bitfinex","BTCUSD",1763846389391,0.00026338,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1763846390416,0.00026338,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1763846390804,0.00026338,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1763846391239,0.00026338,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1763846391439,0.00026338,84495.0,84494.0,0.23870319]
["bitfinex","BTCUSD",1763846391863,0.00026338,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1763846394203,0.00026338,84495.0,84494.0,0.02222492]
["bitfinex","BTCUSD",1763846395297,0.00026338,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1763846395829,0.02806338,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1763846396182,0.05119338,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1763846397016,0.05119338,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1763846397661,0.05119338,84495.0,84474.0,0.01583796]
["bitfinex","BTCUSD",1763846398018,0.0278,84484.0,84474.0,0.004]
["bitfinex","BTCUSD",1763846398207,0.05093,84484.0,84474.0,0.004]
["bitfinex","BTCUSD",1763846398796,0.01155,84479.0,84474.0,0.004]
["bitfinex","BTCUSD",1763846399536,0.01155,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1763846399736,0.01155,84479.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1763846401598,0.01155,84484.0,84477.0,0.03551262]
["bitfinex","BTCUSD",1763846401807,0.01155,84484.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1763846401808,0.03468,84484.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1763846402241,0.02313,84483.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1763846402698,0.02313,84483.0,84474.0,0.004]
["bitfinex","BTCUSD",1763846402699,0.01625,84480.0,84474.0,0.004]
["bitfinex","BTCUSD",1763846402910,0.01625,84479.0,84474.0,0.004]
["bitfinex","BTCUSD",1763846403355,0.0397,84479.0,84474.0,0.004]
["bitfinex","BTCUSD",1763846403558,0.035,84484.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1763846403787,0.035,84484.0,84477.0,0.03551262]
["bitfinex","BTCUSD",1763846404406,0.01155,84484.0,84483.0,0.11811186]
["bitfinex","BTCUSD",1763846405713,0.00468825,84499.0,84483.0,0.11811186]
["bitfinex","BTCUSD",1763846405714,0.01152,84497.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846405911,0.01152,84497.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846406155,0.01152,84497.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846406519,0.00026338,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846406712,0.00026338,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1763846406915,0.00026338,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1763846407125,0.00026338,84495.0,84493.0,0.23670432]
["bitfinex","BTCUSD",1763846408617,0.00026338,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1763846408838,0.00026338,84495.0,84493.0,0.23770357]
["bitfinex","BTCUSD",1763846409508,0.00026338,84495.0,84493.0,0.23870357]
["bitfinex","BTCUSD",1763846409883,0.00026338,84495.0,84493.0,0.23770357]
["bitfinex","BTCUSD",1763846410125,0.00026338,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1763846410456,0.01578,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1763846410856,0.03923,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1763846411059,0.03923,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1763846411464,0.03923,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1763846411985,0.03923,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1763846414128,0.01578,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1763846414946,0.01578,84494.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1763846415174,0.00026338,84495.0,84490.0,0.01890474]
["bitfinex","BTCUSD",1763846415379,0.00026338,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1763846415967,0.03923,84494.0,84490.0,0.01890474]
["bitfinex","BTCUSD",1763846416213,0.01578,84491.0,84487.0,0.004]
["bitfinex","BTCUSD",1763846416447,0.02345,84493.0,84490.0,0.001]
["bitfinex","BTCUSD",1763846416651,0.00026338,84495.0,84490.0,0.001]
["bitfinex","BTCUSD",1763846416652,0.02345,84494.0,84490.0,0.001]
["bitfinex","BTCUSD",1763846416859,0.00026338,84495.0,84490.0,0.001]
["bitfinex","BTCUSD",1763846417106,0.0273,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1763846417530,0.05075,84491.0,84487.0,0.004]
["bitfinex","BTCUSD",1763846417742,0.01578,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1763846418984,0.01152,84491.0,84487.0,0.005]
["bitfinex","BTCUSD",1763846419466,0.01152,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1763846419689,0.03497,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1763846419891,0.05075,84491.0,84487.0,0.005]
["bitfinex","BTCUSD",1763846420321,0.01152,84488.0,84487.0,0.006]
["bitfinex","BTCUSD",1763846420495,0.00026338,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1763846423360,0.00026338,84495.0,84494.0,0.23870319]
["bitfinex","BTCUSD",1763846423781,0.00026338,84495.0,84494.0,0.32755562]
["bitfinex","BTCUSD",1763846425060,0.00026338,84495.0,84494.0,0.65155562]
["bitfinex","BTCUSD",1763846425670,0.00026338,84495.0,84494.0,0.65055562]
["bitfinex","BTCUSD",1763846425903,0.00026338,84495.0,84494.0,0.64855562]
["bitfinex","BTCUSD",1763846426113,0.00026338,84495.0,84494.0,0.65255562]
["bitfinex","BTCUSD",1763846426285,0.00026338,84495.0,84494.0,0.65055562]
["bitfinex","BTCUSD",1763846426908,0.00026338,84495.0,84494.0,0.79825562]
["bitfinex","BTCUSD",1763846428687,0.00026338,84495.0,84494.0,0.79625562]
["bitfinex","BTCUSD",1763846428861,0.00026338,84495.0,84494.0,0.79425562]
["bitfinex","BTCUSD",1763846429069,0.00026338,84495.0,84494.0,0.79625562]
["bitfinex","BTCUSD",1763846429761,0.00026338,84495.0,84494.0,0.79825562]
["bitfinex","BTCUSD",1763846432554,0.00026338,84495.0,84494.0,0.79625562]
["bitfinex","BTCUSD",1763846432901,0.00026338,84495.0,84494.0,0.79825562]
["bitfinex","BTCUSD",1763846433954,0.00026338,84495.0,84494.0,0.79625562]
["bitfinex","BTCUSD",1763846434168,0.00026338,84495.0,84494.0,0.79425562]
["bitfinex","BTCUSD",1763846434385,0.0004,84520.0,84505.0,0.23667028]
["bitfinex","BTCUSD",1763846434566,0.01172,84519.0,84518.0,0.11811186]
["bitfinex","BTCUSD",1763846434770,0.01172,84519.0,84518.0,0.35474784]
["bitfinex","BTCUSD",1763846435007,0.01172,84519.0,84518.0,0.11811186]
["bitfinex","BTCUSD",1763846435558,0.01184092,84519.0,84518.0,0.11811186]
["bitfinex","BTCUSD",1763846435919,0.05107092,84519.0,84518.0,0.11811186]
["bitfinex","BTCUSD",1763846436082,0.05107092,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846437104,0.05107092,84519.0,84518.0,0.11811186]
["bitfinex","BTCUSD",1763846437482,0.05107092,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846440165,0.05186077,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846441634,0.02782077,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846445029,0.00091077,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846445238,0.00091077,84519.0,84518.0,0.14277545]
["bitfinex","BTCUSD",1763846447078,0.01615077,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846449640,0.01615077,84519.0,84518.0,0.14277545]
["bitfinex","BTCUSD",1763846450638,0.01615077,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846451629,0.00091077,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846452854,0.00091077,84519.0,84518.0,0.14277545]
["bitfinex","BTCUSD",1763846455395,0.04007077,84519.0,84518.0,0.14277545]
["bitfinex","BTCUSD",1763846455623,0.04007077,84519.0,84518.0,0.11911186]
["bitfinex","BTCUSD",1763846460796,0.04007077,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1763846462391,0.04007077,84519.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846462621,0.02755,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846463034,0.05124,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846467031,0.02755,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846468007,0.0280108,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846470720,0.0517008,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846472287,0.05157149,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846472992,0.05144213,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846473911,0.02775213,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846474478,0.05144213,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846480781,0.0004608,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846481010,0.0004608,84509.0,84508.0,0.24066398]
["bitfinex","BTCUSD",1763846481233,0.0004608,84509.0,84508.0,0.26433037]
["bitfinex","BTCUSD",1763846481468,0.0004608,84509.0,84508.0,0.24066398]
["bitfinex","BTCUSD",1763846482069,0.0004608,84509.0,84508.0,0.24166398]
["bitfinex","BTCUSD",1763846482277,0.0004608,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1763846482837,0.0004608,84509.0,84508.0,0.006]
["bitfinex","BTCUSD",1763846485376,0.0278608,84509.0,84508.0,0.006]
["bitfinex","BTCUSD",1763846485556,0.0515508,84509.0,84508.0,0.006]
["bitfinex","BTCUSD",1763846486162,0.0515508,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1763846486563,0.0278608,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1763846487094,0.0278608,84509.0,84508.0,0.004]
["bitfinex","BTCUSD",1763846487468,0.0004608,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1763846487674,0.0004608,84509.0,84508.0,0.26433037]
["bitfinex","BTCUSD",1763846487864,0.0004608,84509.0,84508.0,0.24166398]
["bitfinex","BTCUSD",1763846488060,0.0004608,84509.0,84508.0,0.26403948]
["bitfinex","BTCUSD",1763846488858,0.0004608,84509.0,84508.0,0.24166398]
["bitfinex","BTCUSD",1763846509726,0.0004608,84509.0,84508.0,0.24066398]
["bitfinex","BTCUSD",1763846510125,0.0004608,84509.0,84508.0,0.24166398]
["bitfinex","BTCUSD",1763846510484,0.0004608,84509.0,84508.0,0.24266398]
["bitfinex","BTCUSD",1763846526475,0.0004608,84509.0,84508.0,0.38836398]
["bitfinex","BTCUSD",1763846527212,0.0004608,84509.0,84508.0,0.38736398]
["bitfinex","BTCUSD",1763846527417,0.0004608,84509.0,84508.0,0.38636398]
["bitfinex","BTCUSD",1763846527610,0.0004608,84509.0,84508.0,0.38936398]
["bitfinex","BTCUSD",1763846534212,8e-07,84509.0,84508.0,0.38936398]
["bitfinex","BTCUSD",1763846534415,0.00012092,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1763846534616,0.00012092,84519.0,84518.0,0.24063598]
["bitfinex","BTCUSD",1763846535519,0.00012092,84519.0,84518.0,0.24163598]
["bitfinex","BTCUSD",1763846536827,0.00012092,84519.0,84518.0,0.38833598]
["bitfinex","BTCUSD",1763846538391,0.0118,84537.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1763846538563,0.03499,84555.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1763846538564,0.0118,84555.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1763846538763,0.00044029,84540.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1763846545117,0.00044029,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1763846545339,0.00044029,84540.0,84538.0,0.23657722]
["bitfinex","BTCUSD",1763846545547,0.00044029,84540.0,84539.0,0.01914779]
["bitfinex","BTCUSD",1763846549601,0.00044029,84540.0,84539.0,0.01280134]
["bitfinex","BTCUSD",1763846549777,0.00044029,84540.0,84539.0,0.02358567]
["bitfinex","BTCUSD",1763846550775,0.00044029,84540.0,84539.0,0.01615538]
["bitfinex","BTCUSD",1763846550980,0.00044029,84540.0,84539.0,0.02365772]
["bitfinex","BTCUSD",1763846551382,0.00146018,84540.0,84539.0,0.02365772]
["bitfinex","BTCUSD",1763846553395,0.00146018,84540.0,84539.0,0.01481661]
["bitfinex","BTCUSD",1763846553793,0.00146018,84540.0,84539.0,0.02365772]
["bitfinex","BTCUSD",1763846554575,0.00146018,84540.0,84539.0,0.16935772]
["bitfinex","BTCUSD",1763846555227,0.00146018,84540.0,84539.0,0.1457]
["bitfinex","BTCUSD",1763846558189,0.00146018,84540.0,84539.0,0.3822772]
["bitfinex","BTCUSD",1763846558386,0.00146018,84540.0,84539.0,0.1457]
["bitfinex","BTCUSD",1763846559639,0.00146018,84540.0,84539.0,0.1497]
["bitfinex","BTCUSD",1763846560248,0.04134018,84540.0,84539.0,0.1457]
["bitfinex","BTCUSD",1763846560484,0.04134018,84540.0,84533.0,0.11811186]
["bitfinex","BTCUSD",1763846560732,0.0279,84534.0,84533.0,0.11811186]
["bitfinex","BTCUSD",1763846560918,0.0279,84534.0,84530.0,0.004]
["bitfinex","BTCUSD",1763846561121,0.0279,84534.0,84525.0,0.004]
["bitfinex","BTCUSD",1763846561122,0.0279,84531.0,84525.0,0.004]
["bitfinex","BTCUSD",1763846561443,0.0279,84531.0,84517.0,0.12994379]
["bitfinex","BTCUSD",1763846561444,0.0279,84526.0,84517.0,0.11811186]
["bitfinex","BTCUSD",1763846561667,0.0279,84518.0,84517.0,0.11811186]
["bitfinex","BTCUSD",1763846562113,0.0279,84518.0,84517.0,0.12211186]
["bitfinex","BTCUSD",1763846562275,0.0558,84518.0,84517.0,0.12211186]
["bitfinex","BTCUSD",1763846563046,0.0558,84518.0,84509.0,0.24849397]
["bitfinex","BTCUSD",1763846563047,0.07989,84518.0,84501.0,0.24851503]
["bitfinex","BTCUSD",1763846563250,0.01579,84514.0,84501.0,0.24851503]
["bitfinex","BTCUSD",1763846563465,0.01579,84514.0,84504.0,0.004]
["bitfinex","BTCUSD",1763846563644,0.01211,84504.0,84500.0,0.18718197]
["bitfinex","BTCUSD",1763846563847,0.0279,84504.0,84503.0,0.12211186]
["bitfinex","BTCUSD",1763846564051,0.0279,84504.0,84490.0,0.18718197]
["bitfinex","BTCUSD",1763846564052,0.05199,84504.0,84490.0,0.18718197]
["bitfinex","BTCUSD",1763846564258,0.01211,84503.0,84500.0,0.11811186]
["bitfinex","BTCUSD",1763846564457,0.01211,84503.0,84500.0,0.11823278]
["bitfinex","BTCUSD",1763846564684,0.01579,84501.0,84500.0,0.11823278]
["bitfinex","BTCUSD",1763846566980,0.03988,84501.0,84500.0,0.11823278]
["bitfinex","BTCUSD",1763846567402,0.02409,84501.0,84500.0,0.11823278]
["bitfinex","BTCUSD",1763846568470,0.03988,84501.0,84500.0,0.11823278]
["bitfinex","BTCUSD",1763846570518,0.02409,84501.0,84500.0,0.11823278]
["bitfinex","BTCUSD",1763846570747,0.02409,84501.0,84500.0,0.13199587]
["bitfinex","BTCUSD",1763846570932,0.02409,84501.0,84500.0,0.11823278]
["bitfinex","BTCUSD",1763846572981,0.01237327,84517.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1763846572982,0.02409,84516.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1763846573226,0.02409,84509.0,84504.0,0.03950126]
["bitfinex","BTCUSD",1763846573559,0.02409,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1763846574539,0.02409,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1763846574740,0.02409,84509.0,84506.0,0.03550042]
["bitfinex","BTCUSD",1763846575209,0.02409,84509.0,84506.0,0.27216967]
["bitfinex","BTCUSD",1763846575377,0.02409,84509.0,84507.0,0.23666456]
["bitfinex","BTCUSD",1763846575579,0.02409,84509.0,84508.0,0.02366639]
["bitfinex","BTCUSD",1763846576240,0.02409,84509.0,84507.0,0.23666456]
["bitfinex","BTCUSD",1763846577197,0.01237327,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1763846577198,0.00026327,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1763846577369,0.02409,84516.0,84514.0,0.24847688]
["bitfinex","BTCUSD",1763846577589,0.02409,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846578720,0.02509,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846579753,0.001,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846580449,0.02535327,84517.0,84516.0,0.23664158]
["bitfinex","BTCUSD",1763846580846,0.02535327,84517.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846581391,0.02535327,84517.0,84515.0,0.35475603]
["bitfinex","BTCUSD",1763846582658,0.02535327,84517.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846582807,0.02535327,84517.0,84515.0,0.35475414]
["bitfinex","BTCUSD",1763846583413,0.02535327,84517.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846583414,0.05082,84516.0,84515.0,0.11811186]
["bitfinex","BTCUSD",1763846584666,0.05082,84516.0,84510.0,0.004]
["bitfinex","BTCUSD",1763846584864,0.01182,84506.0,84503.0,0.004]
["bitfinex","BTCUSD",1763846585089,0.01182,84506.0,84500.0,0.26393278]
["bitfinex","BTCUSD",1763846585090,0.01182,84501.0,84500.0,0.27576709]
["bitfinex","BTCUSD",1763846585262,0.01182,84501.0,84500.0,0.26793278]
["bitfinex","BTCUSD",1763846586164,0.02000825,84507.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1763846587805,0.02000825,84507.0,84504.0,0.24850665]
["bitfinex","BTCUSD",1763846588004,0.02000825,84507.0,84505.0,0.02366723]
["bitfinex","BTCUSD",1763846588347,0.02000825,84507.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1763846588348,0.039,84506.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1763846588599,0.039,84506.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846588813,0.01182,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846589507,0.02714,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846589651,0.05082,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846590855,0.02714,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846591067,0.03556792,84503.0,84500.0,0.37075348]
["bitfinex","BTCUSD",1763846591269,0.01532,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846591824,0.039,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846592619,0.04738792,84503.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846593019,0.03556792,84503.0,84500.0,0.13406709]
["bitfinex","BTCUSD",1763846593219,0.03556792,84503.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1763846593426,0.03556792,84503.0,84500.0,0.13406709]
["bitfinex","BTCUSD",1763846593582,0.04738792,84503.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846593805,0.07106792,84503.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846595004,0.01532,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846595336,0.039,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846595938,0.01532,84501.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846596121,0.03556982,84502.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846596575,0.03556982,84502.0,84500.0,0.14590141]
["bitfinex","BTCUSD",1763846597592,0.03556982,84502.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846598054,0.03556982,84502.0,84500.0,0.14590141]
["bitfinex","BTCUSD",1763846598473,0.01182,84503.0,84500.0,0.14590141]
["bitfinex","BTCUSD",1763846599086,0.01182,84503.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846600628,0.0355,84503.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846601233,0.0355,84503.0,84500.0,0.13406709]
["bitfinex","BTCUSD",1763846601457,0.01182,84510.0,84500.0,0.13406709]
["bitfinex","BTCUSD",1763846601458,0.01182,84510.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1763846601620,0.02368,84509.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846603476,0.01182,84510.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1763846603626,0.01182,84510.0,84503.0,0.23667553]
["bitfinex","BTCUSD",1763846603627,0.01182,84510.0,84500.0,0.30941475]
["bitfinex","BTCUSD",1763846603817,0.02368,84509.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846604258,0.02368,84509.0,84501.0,0.03550252]
["bitfinex","BTCUSD",1763846604662,0.02368,84509.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846604835,0.02714,84502.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846605195,0.02714,84502.0,84500.0,0.12223278]
["bitfinex","BTCUSD",1763846605516,0.02714,84502.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846605729,0.01182,84502.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846605954,0.02714,84502.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846606370,0.05082,84502.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1763846606931,0.05082,84502.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846607050,0.01532,84501.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846607273,0.039,84501.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846607825,0.01532,84501.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846610497,0.05916919,84510.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1763846610709,0.05916919,84510.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1763846611117,0.01532,84505.0,84500.0,0.18730289]
["bitfinex","BTCUSD",1763846611324,0.01182,84503.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846612219,0.01532,84501.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846612430,0.01182,84503.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846612652,0.01182,84503.0,84500.0,0.24864061]
["bitfinex","BTCUSD",1763846616009,0.01182,84503.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846616603,0.01542,84501.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846616956,0.03942,84501.0,84500.0,0.00012092]
["bitfinex","BTCUSD",1763846618744,0.03942,84501.0,84479.0,0.004]
["bitfinex","BTCUSD",1763846618745,0.01183459,84498.0,84479.0,0.004]
["bitfinex","BTCUSD",1763846618945,0.01138,84483.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846619118,0.0156,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846619464,0.04007,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846622566,0.05190964,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846622770,0.02743964,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846623172,0.0156,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846623779,0.01138,84481.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846623989,0.01138,84481.0,84479.0,0.23686365]
["bitfinex","BTCUSD",1763846624245,0.02743964,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1763846624441,0.01138,84487.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1763846624580,0.02743964,84485.0,84479.0,0.01195827]
["bitfinex","BTCUSD",1763846624772,0.001,84481.0,84479.0,0.02379553]
["bitfinex","BTCUSD",1763846626287,0.02743964,84485.0,84479.0,0.02379553]
["bitfinex","BTCUSD",1763846626497,0.02843964,84485.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1763846626916,0.02743964,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1763846627762,0.02743964,84485.0,84482.0,0.24857148]
["bitfinex","BTCUSD",1763846627993,0.02843964,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1763846628628,0.001,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1763846629080,0.02843964,84486.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846629081,0.0156,84483.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846629306,0.0156,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1763846629512,0.0156,84483.0,84480.0,0.2485788]
["bitfinex","BTCUSD",1763846630131,0.0156,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1763846630332,0.0166,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1763846630744,0.01138,84482.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1763846630982,0.0156,84481.0,84479.0,0.02379553]
["bitfinex","BTCUSD",1763846631190,0.0156,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846631899,0.04007,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846632124,0.0156,84480.0,84479.0,0.00012101]
["bitfinex","BTCUSD",1763846633012,0.01138,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1763846633227,0.02447,84493.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1763846633448,0.02043406,84489.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846633668,0.02043406,84489.0,84484.0,0.36667728]
["bitfinex","BTCUSD",1763846633881,0.02043406,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846634062,0.02043406,84489.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1763846634416,0.02447,84493.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1763846634619,0.02447,84493.0,84485.0,0.23672681]
["bitfinex","BTCUSD",1763846634620,0.01138,84488.0,84484.0,0.12994842]
["bitfinex","BTCUSD",1763846635126,0.01138,84488.0,84485.0,0.24856459]
["bitfinex","BTCUSD",1763846635326,0.01138,84488.0,84486.0,0.2367238]
["bitfinex","BTCUSD",1763846635729,0.01138,84488.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846636108,0.03585,84488.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846636693,0.0156,84485.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846637273,0.04007,84485.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846638494,0.0156,84485.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846638700,0.04007,84485.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846639259,0.02447,84490.0,84485.0,0.24856483]
["bitfinex","BTCUSD",1763846639468,0.01606825,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1763846639672,0.01606825,84496.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1763846639924,0.02447,84494.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1763846640081,0.01138,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1763846640286,0.01138,84496.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1763846640607,0.03585,84496.0,84487.0,0.24855892]
["bitfinex","BTCUSD",1763846640807,0.03585,84496.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846641143,0.03585,84496.0,84486.0,0.28104228]
["bitfinex","BTCUSD",1763846641451,0.03585,84496.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846641628,0.01138,84496.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846641804,0.02447,84495.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846642160,0.0156,84488.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846642306,0.0156,84485.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846642674,0.04007,84485.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846643909,0.00468825,84495.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1763846644111,0.00468825,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1763846644991,0.01603,84492.0,84484.0,0.11811186]
["bitfinex","BTCUSD",1763846645214,0.01603,84490.0,84485.0,0.02275004]
["bitfinex","BTCUSD",1763846645616,0.03939,84490.0,84485.0,0.02275004]
["bitfinex","BTCUSD",1763846645920,0.03939,84490.0,84485.0,0.03458646]
["bitfinex","BTCUSD",1763846646455,0.03939,84490.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846646671,0.03939,84490.0,84485.0,0.03458646]
["bitfinex","BTCUSD",1763846647246,0.01157,84489.0,84485.0,0.03458646]
["bitfinex","BTCUSD",1763846648816,0.01157,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1763846649184,0.01138,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1763846649384,0.01138,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1763846650139,0.01138,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1763846650860,0.004,84509.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846651001,0.004,84509.0,84498.0,0.23668978]
["bitfinex","BTCUSD",1763846651002,0.03474,84508.0,84500.0,0.11811186]
["bitfinex","BTCUSD",1763846651206,0.03474,84508.0,84500.0,0.12994617]
["bitfinex","BTCUSD",1763846651438,0.02336,84510.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1763846651716,0.0581,84510.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1763846652556,0.01157,84511.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1763846652977,0.01157,84511.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1763846653387,0.01603,84507.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1763846653649,0.01603,84507.0,84497.0,0.2366933]
["bitfinex","BTCUSD",1763846653650,0.01603,84505.0,84500.0,0.11811186]
["bitfinex","BTCUSD",1763846653820,0.0276,84502.0,84500.0,0.11811186]
["bitfinex","BTCUSD",1763846654333,0.02764289,84502.0,84500.0,0.11811186]
["bitfinex","BTCUSD",1763846654878,0.01603,84501.0,84497.0,0.12994659]
["bitfinex","BTCUSD",1763846655209,0.01603,84500.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846655630,0.01603,84500.0,84497.0,0.12994659]
["bitfinex","BTCUSD",1763846655831,0.01161289,84502.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1763846656059,0.01161289,84502.0,84498.0,0.24852446]
["bitfinex","BTCUSD",1763846656331,4.289e-05,84502.0,84499.0,0.24852184]
["bitfinex","BTCUSD",1763846656533,4.289e-05,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846657670,4.289e-05,84502.0,84499.0,0.24852124]
["bitfinex","BTCUSD",1763846657826,4.289e-05,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1763846658746,4.289e-05,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846659744,4.289e-05,84502.0,84498.0,0.03304425]
["bitfinex","BTCUSD",1763846659963,4.289e-05,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846660184,4.289e-05,84502.0,84498.0,0.03304425]
["bitfinex","BTCUSD",1763846660613,4.289e-05,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846660812,4.289e-05,84502.0,84500.0,0.02077947]
["bitfinex","BTCUSD",1763846662485,4.289e-05,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1763846664948,4.289e-05,84502.0,84501.0,0.23768358]
["bitfinex","BTCUSD",1763846666459,4.289e-05,84502.0,84501.0,0.23868358]
["bitfinex","BTCUSD",1763846667939,4.289e-05,84502.0,84501.0,0.24268358]
["bitfinex","BTCUSD",1763846671070,0.01014131,84521.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1763846671295,0.01018423,84521.0,84518.0,0.11811186]
["bitfinex","BTCUSD",1763846671506,0.01018423,84521.0,84518.0,0.12994365]
["bitfinex","BTCUSD",1763846671753,0.01603,84519.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1763846671960,0.01157,84513.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846672386,0.03939,84512.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846673062,0.01157,84513.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846673308,0.01157,84513.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1763846674949,0.01157,84513.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846675162,0.01571,84512.0,84511.0,0.13942549]
["bitfinex","BTCUSD",1763846675352,0.01571,84512.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846675931,0.01157,84513.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1763846676936,0.02728,84513.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846677149,0.01571,84512.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846677692,0.04,84512.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846683177,4.292e-05,84521.0,84519.0,0.2366312]
["bitfinex","BTCUSD",1763846685281,4.292e-05,84521.0,84515.0,0.24847379]
["bitfinex","BTCUSD",1763846685282,4.292e-05,84521.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1763846685508,4.292e-05,84521.0,84515.0,0.2484742]
["bitfinex","BTCUSD",1763846685699,4.292e-05,84521.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1763846686104,4.292e-05,84521.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1763846686351,4.292e-05,84521.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1763846686542,4.292e-05,84521.0,84511.0,0.30534995]
["bitfinex","BTCUSD",1763846686543,0.01244,84513.0,84511.0,0.12211186]
["bitfinex","BTCUSD",1763846686666,0.01244,84513.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846686882,0.01553,84512.0,84511.0,0.11811186]
["bitfinex","BTCUSD",1763846687117,0.01553,84512.0,84510.0,0.004]
["bitfinex","BTCUSD",1763846687338,0.03898,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1763846689063,0.03898,84511.0,84510.0,0.005]
["bitfinex","BTCUSD",1763846689499,0.03898,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1763846690597,0.03998,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1763846698312,0.03998,84511.0,84498.0,0.24852658]
["bitfinex","BTCUSD",1763846698571,0.03589,84510.0,84499.0,0.004]
["bitfinex","BTCUSD",1763846698786,0.03589,84510.0,84499.0,0.01583445]
["bitfinex","BTCUSD",1763846698944,0.01653,84511.0,84499.0,0.01583445]
["bitfinex","BTCUSD",1763846698945,0.001,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1763846699263,0.01244,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1763846699428,0.001,84511.0,84508.0,0.01611348]
["bitfinex","BTCUSD",1763846699629,0.001,84511.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846699878,0.01244,84517.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846700074,0.01244,84517.0,84511.0,0.03549832]
["bitfinex","BTCUSD",1763846700273,0.01244,84517.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1763846700611,0.01244,84517.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1763846700969,0.03589,84517.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1763846701367,0.03589,84517.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1763846701368,0.01244,84517.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1763846701576,0.01244,84517.0,84511.0,0.2484861]
["bitfinex","BTCUSD",1763846701779,0.01244,84520.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1763846702325,0.01244,84520.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846702599,0.02345,84519.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1763846702840,0.02813825,84519.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1763846702994,0.01522,84512.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1763846703194,0.02693,84512.0,84511.0,0.02366555]
["bitfinex","BTCUSD",1763846703383,0.02693,84512.0,84510.0,0.37542387]
["bitfinex","BTCUSD",1763846703384,0.01171,84512.0,84510.0,0.37542387]
["bitfinex","BTCUSD",1763846703716,0.01171,84512.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846703924,0.01171,84512.0,84510.0,0.13958546]
["bitfinex","BTCUSD",1763846704715,0.01522,84511.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846704918,0.03903,84511.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846705903,0.01522,84511.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846706543,0.03903,84511.0,84510.0,0.11811186]
["bitfinex","BTCUSD",1763846707163,0.03903,84511.0,84509.0,0.004]
["bitfinex","BTCUSD",1763846707325,0.05074,84510.0,84499.0,0.1497]
["bitfinex","BTCUSD",1763846707670,0.01522,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1763846708003,0.03903,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1763846708914,0.01171,84510.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1763846709155,0.01171,84510.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1763846709347,0.03556653,84509.0,84503.0,0.02363792]
["bitfinex","BTCUSD",1763846709574,0.03556653,84509.0,84499.0,0.02766891]
["bitfinex","BTCUSD",1763846710145,0.02381,84508.0,84499.0,0.02766891]
["bitfinex","BTCUSD",1763846710345,0.02381,84508.0,84499.0,0.004]
["bitfinex","BTCUSD",1763846710991,0.03556653,84509.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1763846711239,0.03556653,84509.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1763846711428,0.01522,84503.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1763846711604,0.01522,84503.0,84499.0,0.004]
["bitfinex","BTCUSD",1763846711805,0.01171,84510.0,84499.0,0.004]
["bitfinex","BTCUSD",1763846711806,0.01522,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1763846712055,0.01522,84500.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846712255,0.01522,84498.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846712483,0.03556653,84504.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846712662,0.03556653,84504.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846712859,0.03556653,84504.0,84500.0,0.02366863]
["bitfinex","BTCUSD",1763846713059,0.01522,84501.0,84500.0,0.02366863]
["bitfinex","BTCUSD",1763846713264,0.01522,84501.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846713446,0.03903,84501.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846714014,0.01522,84501.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846714548,0.03556653,84504.0,84497.0,0.12994659]
["bitfinex","BTCUSD",1763846714767,0.03556653,84504.0,84498.0,0.02347631]
["bitfinex","BTCUSD",1763846714968,0.03556653,84504.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1763846715177,0.03556653,84504.0,84500.0,0.02303127]
["bitfinex","BTCUSD",1763846715699,0.01522,84501.0,84500.0,0.02303127]
["bitfinex","BTCUSD",1763846715859,0.01522,84501.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846716281,0.03903,84501.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846717497,0.03556653,84504.0,84497.0,0.11811186]
["bitfinex","BTCUSD",1763846717724,0.01522,84498.0,84491.0,0.004]
["bitfinex","BTCUSD",1763846717981,0.02381,84503.0,84470.0,0.62834995]
["bitfinex","BTCUSD",1763846717982,0.02693,84492.0,84470.0,0.11811186]
["bitfinex","BTCUSD",1763846718178,0.02693,84485.0,84475.0,0.004]
["bitfinex","BTCUSD",1763846718626,0.02693,84476.0,84470.0,0.11811186]
["bitfinex","BTCUSD",1763846719243,0.02693,84476.0,84470.0,0.11815475]
["bitfinex","BTCUSD",1763846719778,0.01171,84471.0,84470.0,0.11815475]
["bitfinex","BTCUSD",1763846720201,0.05074,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846725792,0.06258048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846728707,0.06658048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846730357,0.06758048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846730558,0.03977048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846730763,0.02455048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846730971,0.06258048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846731557,0.06458048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846733376,0.06258048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846733586,0.02355048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846733763,0.04002048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846734180,0.06264048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846737325,0.06732873,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846737729,0.08930048,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846737936,0.46440297,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846738139,0.45971472,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846739173,0.46071472,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846739374,0.45971472,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846739574,0.46171472,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846740515,0.4802866,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846741555,0.71705424,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846743876,0.83803979,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846744783,0.4802866,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846745425,0.50564994,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846746435,0.50566646,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846748399,0.51669258,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846749360,0.75346022,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846749827,0.63767813,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846749999,0.51669258,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846750198,0.50966646,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846750603,0.49109458,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846751113,0.49009458,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846751314,0.48909458,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846751722,0.49009458,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846752219,0.50112812,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846753410,0.53292719,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846753944,0.55150103,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846754926,0.55050103,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846755126,0.54950103,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846755329,0.51970196,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846755528,0.52170196,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846755905,0.61027096,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846756525,2.64510596,84471.0,84470.0,4.289e-05]
["bitfinex","BTCUSD",1763846756703,0.05210249,84453.0,84430.0,0.02388826]
["bitfinex","BTCUSD",1763846756901,0.02814,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846757103,0.05011175,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846757374,0.07393175,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846757543,0.07402849,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846758154,0.03367849,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846758374,0.01161,84437.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846758564,0.02206453,84436.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846758806,0.02206453,84435.0,84430.0,0.02388826]
["bitfinex","BTCUSD",1763846758989,0.02206453,84434.0,84430.0,0.02388826]
["bitfinex","BTCUSD",1763846759199,0.02206453,84433.0,84430.0,0.02388826]
["bitfinex","BTCUSD",1763846759415,0.02206453,84432.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846759603,0.03543,84437.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846759776,0.02205911,84436.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846759978,0.02205911,84435.0,84430.0,0.01175646]
["bitfinex","BTCUSD",1763846760198,0.02205911,84434.0,84430.0,0.02360059]
["bitfinex","BTCUSD",1763846760433,0.02205911,84433.0,84430.0,0.01175646]
["bitfinex","BTCUSD",1763846760707,0.02205911,84432.0,84430.0,0.02360059]
["bitfinex","BTCUSD",1763846760882,0.01161,84437.0,84430.0,0.02360059]
["bitfinex","BTCUSD",1763846761090,0.02205948,84436.0,84430.0,0.01175646]
["bitfinex","BTCUSD",1763846761292,0.02814,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846761676,0.05196,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846761881,0.29294505,84440.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846761882,0.01161,84446.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1763846762113,0.02205956,84445.0,84442.0,0.24868943]
["bitfinex","BTCUSD",1763846762463,0.02205956,84444.0,84440.0,0.11811186]
["bitfinex","BTCUSD",1763846762630,0.01653,84441.0,84440.0,0.11811186]
["bitfinex","BTCUSD",1763846762979,0.03858956,84441.0,84440.0,0.11811186]
["bitfinex","BTCUSD",1763846763176,0.01653,84441.0,84440.0,0.10812851]
["bitfinex","BTCUSD",1763846763829,0.01653,84441.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846764039,0.01524,84437.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1763846764239,0.01524,84437.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1763846764433,0.01153,84436.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1763846764748,0.01153,84436.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846765284,0.01153,84436.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1763846765462,0.01153,84436.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1763846765633,0.03512,84436.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846766273,0.03512,84436.0,84430.0,0.01204413]
["bitfinex","BTCUSD",1763846766466,0.01153,84436.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1763846766671,0.01153,84436.0,84430.0,0.01204413]
["bitfinex","BTCUSD",1763846766672,0.01153,84436.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1763846766883,0.01153,84436.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846767085,0.03512,84436.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846767283,0.02677,84431.0,84430.0,0.0002]
["bitfinex","BTCUSD",1763846768563,0.02677,84431.0,84430.0,0.0012]
["bitfinex","BTCUSD",1763846769126,0.05036,84431.0,84430.0,0.0012]
["bitfinex","BTCUSD",1763846771117,0.05036,84431.0,84421.0,0.1419]
["bitfinex","BTCUSD",1763846771304,0.02359,84430.0,84421.0,0.1419]
["bitfinex","BTCUSD",1763846772294,0.01153,84422.0,84421.0,0.1419]
["bitfinex","BTCUSD",1763846773136,0.02677,84422.0,84421.0,0.1419]
["bitfinex","BTCUSD",1763846773594,0.02677,84422.0,84421.0,0.14329983]
["bitfinex","BTCUSD",1763846773800,0.01621825,84436.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1763846773980,0.004,84435.0,84426.0,0.11811186]
["bitfinex","BTCUSD",1763846774155,0.004,84435.0,84427.0,0.02007973]
["bitfinex","BTCUSD",1763846774338,0.02359,84434.0,84427.0,0.02007973]
["bitfinex","BTCUSD",1763846776568,0.02359,84434.0,84427.0,0.03192428]
["bitfinex","BTCUSD",1763846776781,0.02359,84434.0,84427.0,0.02007973]
["bitfinex","BTCUSD",1763846776979,0.02359,84434.0,84427.0,0.03192428]
["bitfinex","BTCUSD",1763846777775,0.02359,84434.0,84427.0,0.02007973]
["bitfinex","BTCUSD",1763846778896,0.004,84435.0,84428.0,0.23688578]
["bitfinex","BTCUSD",1763846779099,0.004,84435.0,84429.0,0.02646634]
["bitfinex","BTCUSD",1763846779297,0.02759,84435.0,84429.0,0.01462207]
["bitfinex","BTCUSD",1763846779509,0.02677,84430.0,84427.0,0.01822691]
["bitfinex","BTCUSD",1763846780738,0.01153,84430.0,84427.0,0.01822691]
["bitfinex","BTCUSD",1763846780919,0.01524,84428.0,84427.0,0.01922691]
["bitfinex","BTCUSD",1763846781120,0.01524,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1763846782564,0.01524,84428.0,84426.0,0.11811186]
["bitfinex","BTCUSD",1763846782959,0.01524,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1763846783179,0.01153,84430.0,84427.0,0.002]
["bitfinex","BTCUSD",1763846783403,0.01153,84430.0,84427.0,0.0211484]
["bitfinex","BTCUSD",1763846783546,0.01524,84428.0,84427.0,0.0201484]
["bitfinex","BTCUSD",1763846783751,0.01524,84428.0,84426.0,0.11911186]
["bitfinex","BTCUSD",1763846783962,0.01524,84427.0,84426.0,0.12011186]
["bitfinex","BTCUSD",1763846784367,0.03883,84427.0,84426.0,0.001]
["bitfinex","BTCUSD",1763846785116,0.03883,84427.0,84421.0,0.00039983]
["bitfinex","BTCUSD",1763846785287,0.01524,84422.0,84421.0,0.00039983]
["bitfinex","BTCUSD",1763846785658,0.03883,84422.0,84421.0,0.00039983]
["bitfinex","BTCUSD",1763846786407,0.03883,84422.0,84421.0,0.00139983]
["bitfinex","BTCUSD",1763846786816,0.03883,84422.0,84421.0,0.00239983]
["bitfinex","BTCUSD",1763846789360,0.01524,84422.0,84421.0,0.00239983]
["bitfinex","BTCUSD",1763846789612,0.01153,84426.0,84421.0,0.00239983]
["bitfinex","BTCUSD",1763846789829,0.01153,84430.0,84424.0,0.35500945]
["bitfinex","BTCUSD",1763846790075,0.01153,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1763846790558,0.00943499,84434.0,84427.0,0.02862828]
["bitfinex","BTCUSD",1763846790779,0.00943499,84434.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1763846791018,0.01153,84436.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1763846791221,0.03512,84447.0,84438.0,0.011843]
["bitfinex","BTCUSD",1763846791347,0.01153,84447.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1763846791753,0.01153,84447.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1763846792153,0.01153,84447.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1763846792959,0.00468825,84446.0,84437.0,0.11811186]
["bitfinex","BTCUSD",1763846793159,0.02880825,84446.0,84437.0,0.11811186]
["bitfinex","BTCUSD",1763846795491,0.02880825,84446.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1763846795492,0.0274,84438.0,84431.0,0.01907433]
["bitfinex","BTCUSD",1763846795695,0.0117,84438.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1763846795895,0.0117,84438.0,84432.0,0.03553155]
["bitfinex","BTCUSD",1763846796213,0.0117,84438.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1763846796443,0.0117,84438.0,84432.0,0.27240674]
["bitfinex","BTCUSD",1763846796653,0.0117,84438.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1763846796867,0.0117,84438.0,84428.0,0.29317946]
["bitfinex","BTCUSD",1763846797033,0.0117,84438.0,84429.0,0.02368854]
["bitfinex","BTCUSD",1763846797243,0.00468825,84445.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1763846797447,0.001,84446.0,84438.0,0.011843]
["bitfinex","BTCUSD",1763846797624,0.001,84446.0,84437.0,0.11811186]
["bitfinex","BTCUSD",1763846798014,0.01153,84447.0,84437.0,0.11811186]
["bitfinex","BTCUSD",1763846798215,0.01153,84447.0,84437.0,0.129955]
["bitfinex","BTCUSD",1763846798421,0.02383,84446.0,84437.0,0.11811186]
["bitfinex","BTCUSD",1763846799038,0.02483,84446.0,84437.0,0.11811186]
["bitfinex","BTCUSD",1763846801206,0.02483,84446.0,84438.0,0.011843]
["bitfinex","BTCUSD",1763846801342,0.001,84446.0,84438.0,0.011843]
["bitfinex","BTCUSD",1763846801536,0.001,84446.0,84438.0,0.26923315]
["bitfinex","BTCUSD",1763846801739,0.001,84446.0,84437.0,0.129955]
["bitfinex","BTCUSD",1763846801941,0.01153,84448.0,84438.0,0.02712694]
["bitfinex","BTCUSD",1763846802164,0.01153,84448.0,84438.0,0.01528394]
["bitfinex","BTCUSD",1763846802364,0.001,84446.0,84438.0,0.02712694]
["bitfinex","BTCUSD",1763846802777,0.001,84446.0,84438.0,0.01528394]
["bitfinex","BTCUSD",1763846803604,0.01153,84448.0,84438.0,0.01528394]
["bitfinex","BTCUSD",1763846804023,0.01153,84448.0,84438.0,0.02712694]
["bitfinex","BTCUSD",1763846804396,0.02383,84454.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1763846804595,0.02383,84454.0,84438.0,0.31686406]
["bitfinex","BTCUSD",1763846804596,0.03536,84454.0,84441.0,0.02368517]
["bitfinex","BTCUSD",1763846804896,0.00468825,84453.0,84441.0,0.02368517]
["bitfinex","BTCUSD",1763846805121,0.02851825,84453.0,84441.0,0.02368517]
["bitfinex","BTCUSD",1763846805283,0.01141,84442.0,84441.0,0.02368517]
["bitfinex","BTCUSD",1763846805484,0.01141,84442.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846805685,0.01141,84442.0,84437.0,0.11811186]
["bitfinex","BTCUSD",1763846805886,0.01253,84454.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846806088,0.01141,84449.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846806507,0.02383,84448.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846806841,0.01141,84439.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846807678,0.01141,84449.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846807902,0.01141,84446.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846808031,0.02383,84453.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1763846808390,0.004,84455.0,84442.0,0.02368489]
["bitfinex","BTCUSD",1763846808594,0.04751601,84454.0,84442.0,0.02368489]
["bitfinex","BTCUSD",1763846809030,0.02383,84453.0,84442.0,0.02368489]
["bitfinex","BTCUSD",1763846809221,0.02383,84453.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846810260,0.02483,84453.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846810423,0.00468825,84452.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846810627,0.02383,84451.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846811034,0.02654,84439.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846811214,0.01141,84440.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846813583,0.03524,84448.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1763846813826,0.01153,84456.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1763846814024,0.02383,84455.0,84450.0,0.11811186]
["bitfinex","BTCUSD",1763846814428,0.01513,84451.0,84450.0,0.11811186]
["bitfinex","BTCUSD",1763846815232,0.01513,84451.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846817611,0.02383,84455.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846817836,0.01513,84451.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846818240,0.03896,84451.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846818586,0.01513,84451.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846818911,0.01153,84456.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846820322,0.01153,84456.0,84451.0,0.01639191]
["bitfinex","BTCUSD",1763846820526,0.02383,84455.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846820729,0.01513,84451.0,84450.0,0.11851169]
["bitfinex","BTCUSD",1763846821358,0.03896,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846822553,0.01141,84467.0,84450.0,0.01224115]
["bitfinex","BTCUSD",1763846822747,0.01141,84478.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1763846822748,0.03558583,84474.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1763846823087,0.01141,84478.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1763846823286,0.01141,84478.0,84463.0,0.24862935]
["bitfinex","BTCUSD",1763846823485,0.04699134,84484.0,84472.0,0.1299501]
["bitfinex","BTCUSD",1763846823687,0.01141,84484.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1763846823889,0.01141,84484.0,84472.0,0.11811186]
["bitfinex","BTCUSD",1763846824089,0.001,84474.0,84472.0,0.11811186]
["bitfinex","BTCUSD",1763846826053,0.02371,84483.0,84472.0,0.11811186]
["bitfinex","BTCUSD",1763846826619,0.02777,84473.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1763846826931,0.01647,84470.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1763846827133,0.04018,84470.0,84460.0,0.004]
["bitfinex","BTCUSD",1763846827336,0.02777,84460.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846827538,0.01647,84455.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846827718,0.01647,84455.0,84452.0,0.02347125]
["bitfinex","BTCUSD",1763846827951,0.01647,84452.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846828575,0.04018,84452.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846828838,0.01647,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846829233,0.0113,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846829372,0.01647,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846829778,0.04018,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846830871,0.04118,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846838634,0.04054173,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846844200,0.01683173,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846844403,0.04054173,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846848923,0.04522998,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846849946,0.04054173,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846857623,0.001,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846858020,0.01703,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846858226,0.001,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846859065,0.0113,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846859614,0.0113,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846860372,0.0237,84459.0,84450.0,0.00139983]
["bitfinex","BTCUSD",1763846860602,0.02838825,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846860802,0.02877,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846862179,0.01242,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846863479,0.0113,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846863677,0.00468825,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846863878,0.035,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846863879,0.0113,84460.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846864106,0.01242,84470.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1763846864302,0.01242,84470.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846864616,0.02838825,84469.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846865510,0.001,84460.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846865989,0.0237,84465.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846867131,0.0247,84465.0,84451.0,0.11811186]
["bitfinex","BTCUSD",1763846871450,0.02877,84452.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846871616,0.01635,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846871819,0.04005,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846878140,0.04105,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846878726,0.04005,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846878930,0.04105,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846879480,0.04005,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846879680,0.04105,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846881021,0.03559307,84462.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846881232,0.01635,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846881449,0.11811186,84468.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846881659,0.004,84461.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846881865,0.02877,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846882778,0.01242,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846883124,0.03715071,84467.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846883125,0.01163,84462.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846883323,0.01163,84462.0,84450.0,0.28165449]
["bitfinex","BTCUSD",1763846883528,0.03609,84462.0,84451.0,0.02368237]
["bitfinex","BTCUSD",1763846884357,0.01163,84462.0,84451.0,0.02368237]
["bitfinex","BTCUSD",1763846884564,0.02697,84452.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846884779,0.01534,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846884977,0.0398,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846893666,0.02446,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846893987,0.01163,84456.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846895697,0.01534,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846896039,0.0398,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846896536,0.01534,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846896736,0.0398,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846906210,0.01534,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846906430,0.03558953,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846908420,0.03658953,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846908867,0.06004953,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846909076,0.01534,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846909514,0.0398,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846910012,0.01534,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846910361,0.0398,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846911763,0.01534,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846911995,0.0398,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846912489,0.07539316,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846921743,0.06356368,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846934477,0.0123,84453.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846934781,0.01588,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846935351,0.05147316,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846936486,0.00479,84452.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846936663,0.01588,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846937186,0.03879,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846941618,0.06093026,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846941766,0.03879,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846941967,0.00479,84452.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846942762,0.03879,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846945924,0.06093641,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846947340,0.0609513,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846947705,0.03879,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846948663,0.06095161,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846949043,0.03879,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846952488,0.05027,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846956681,0.03527,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846959120,0.01184006,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846959343,0.02216257,84458.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846959636,0.02216257,84457.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846959847,0.02216257,84456.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846960055,0.02216257,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846960288,0.02216257,84454.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846960503,0.02216257,84453.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846960679,0.03541517,84454.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846960998,0.02215942,84453.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846961162,0.01284048,84456.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846961321,0.02215868,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846961512,0.02215868,84454.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846961713,0.02215868,84453.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846961919,0.03541517,84455.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846962159,0.02215804,84454.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846962321,0.02215804,84453.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846962524,0.02216267,84452.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846962740,0.001,84454.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846962958,0.03541517,84452.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846965174,0.02216545,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846965793,0.05775899,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846969799,0.02216545,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846970002,0.02351,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846973634,0.04568101,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846974565,0.02217101,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846979988,0.34917101,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846980134,0.37471085,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846980322,0.44898435,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846981136,0.44998435,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846981322,0.45098435,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846981765,0.44898435,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846982096,0.45098435,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846983101,0.3095292,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846984098,0.32810931,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846984846,0.3095292,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846987831,0.32810938,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846988246,0.30256954,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846993117,0.34665413,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846997928,0.32807395,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846999654,0.32407395,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763846999850,0.0988539,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847000360,0.0948539,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847000735,0.0978539,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847001277,0.0988539,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847001531,0.0948539,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847001711,0.04575141,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847002953,0.04675141,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847003123,0.04075141,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847003275,0.04475141,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847003474,0.04675141,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847003888,0.04575141,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847004088,0.0235804,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847004527,0.0245804,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847004929,0.0182,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847005394,0.002,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847005949,0.001,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847006113,0.002,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847006314,0.001,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847006509,0.002,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847006750,0.001,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847007160,0.002,84451.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847010743,0.002,84451.0,84450.0,0.03974983]
["bitfinex","BTCUSD",1763847011271,0.002,84451.0,84450.0,0.07533893]
["bitfinex","BTCUSD",1763847011875,0.001,84451.0,84450.0,0.07533893]
["bitfinex","BTCUSD",1763847012076,0.004,84467.0,84450.0,0.07533893]
["bitfinex","BTCUSD",1763847012323,0.004,84467.0,84451.0,0.02333]
["bitfinex","BTCUSD",1763847013389,0.005,84467.0,84451.0,0.02333]
["bitfinex","BTCUSD",1763847013588,0.006,84467.0,84451.0,0.02333]
["bitfinex","BTCUSD",1763847014032,0.006,84467.0,84452.0,0.0355891]
["bitfinex","BTCUSD",1763847014667,0.002,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847014864,0.001,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847015271,0.35033,84469.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847015477,0.001,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847015654,0.002,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847015854,0.002,84467.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847016194,0.001,84467.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847016774,0.35133,84469.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847016934,0.36316866,84469.0,84452.0,0.0355891]
["bitfinex","BTCUSD",1763847017129,0.001,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847017831,0.002,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847018231,0.001,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847018431,0.35033,84469.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847018432,0.36216866,84469.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847018678,0.001,84467.0,84452.0,0.0589191]
["bitfinex","BTCUSD",1763847018895,0.002,84467.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847019189,0.001,84467.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847019337,0.35033,84469.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847019537,0.35133,84469.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847019741,0.35233,84469.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847019940,0.35133,84469.0,84453.0,0.02333]
["bitfinex","BTCUSD",1763847020141,0.35133,84469.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847020374,0.001,84467.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847020583,0.001,84467.0,84455.0,0.02333]
["bitfinex","BTCUSD",1763847021359,0.33883866,84469.0,84455.0,0.02333]
["bitfinex","BTCUSD",1763847021732,0.001,84467.0,84455.0,0.02333]
["bitfinex","BTCUSD",1763847021946,0.33983866,84469.0,84455.0,0.02333]
["bitfinex","BTCUSD",1763847022152,0.327,84469.0,84455.0,0.02333]
["bitfinex","BTCUSD",1763847022355,0.23878144,84467.0,84455.0,0.02333]
["bitfinex","BTCUSD",1763847022510,0.0118395,84463.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847022913,0.01183908,84466.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847023232,0.01283894,84467.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847023416,0.28147278,84464.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847024515,0.001,84463.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847025036,0.327,84469.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847025215,0.24861485,84468.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847025420,0.001,84464.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847025621,0.002,84464.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847025821,0.01183908,84466.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847026146,0.01183894,84467.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847026315,0.33983866,84469.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847026668,0.01183894,84467.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847026829,0.01183908,84466.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847027589,0.01283908,84466.0,84454.0,0.01168]
["bitfinex","BTCUSD",1763847027798,0.01283908,84466.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847027799,0.53110221,84464.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847028007,0.28147278,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847028213,0.53011182,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847028632,0.01184006,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847030654,0.0118402,84458.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847031204,0.006,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847031429,0.005,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847031832,0.004,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847032727,0.005,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847033331,0.005,84459.0,84451.0,0.0244]
["bitfinex","BTCUSD",1763847033566,0.006,84459.0,84451.0,0.0244]
["bitfinex","BTCUSD",1763847034428,0.005,84459.0,84451.0,0.0244]
["bitfinex","BTCUSD",1763847035283,0.006,84459.0,84451.0,0.0244]
["bitfinex","BTCUSD",1763847039298,0.002,84459.0,84458.0,0.02707]
["bitfinex","BTCUSD",1763847039974,0.002,84459.0,84458.0,0.05205]
["bitfinex","BTCUSD",1763847040176,0.004,84468.0,84458.0,0.05205]
["bitfinex","BTCUSD",1763847040386,0.02215404,84467.0,84462.0,0.01525]
["bitfinex","BTCUSD",1763847040604,0.11811186,84483.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847040809,0.004,84476.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847040978,0.02215452,84475.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847041383,0.002,84468.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847041730,0.001,84468.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847042552,0.004,84479.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847042748,0.02214904,84478.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847042953,0.02214904,84477.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847043170,0.02214904,84476.0,84467.0,0.02707]
["bitfinex","BTCUSD",1763847043486,0.0118374,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847043803,0.02214678,84477.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847043969,0.328,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847044167,0.02214694,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847044369,0.02214694,84477.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847044598,0.327,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847044815,0.0221429,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847045157,0.0221429,84477.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847045300,0.327,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847045499,0.02213899,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847045741,0.327,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847045901,0.02213893,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847046107,0.327,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847046328,0.02213893,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847046548,0.328,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847046746,0.02213597,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847046943,0.327,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847047310,0.02213597,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847047506,0.327,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847047640,0.02213337,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847048011,0.327,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847048152,0.02213337,84478.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847048352,0.328,84479.0,84467.0,0.01182]
["bitfinex","BTCUSD",1763847048566,0.001,84479.0,84468.0,0.02498]
["bitfinex","BTCUSD",1763847048760,0.001,84479.0,84478.0,0.02707]
["bitfinex","BTCUSD",1763847048962,0.001,84479.0,84478.0,0.05205]
["bitfinex","BTCUSD",1763847049369,0.004,84497.0,84478.0,0.05205]
["bitfinex","BTCUSD",1763847049591,0.022126,84496.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847049798,0.01583473,84497.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847049799,0.022126,84495.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847050011,0.022126,84494.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847050200,0.323,84489.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847050782,0.323,84489.0,84480.0,0.11811186]
["bitfinex","BTCUSD",1763847051015,0.323,84489.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847051219,0.01283501,84495.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847051220,0.001,84494.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847051420,0.02211319,84493.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847051568,0.001,84489.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847052638,0.002,84489.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847053252,0.001,84489.0,84480.0,0.11811186]
["bitfinex","BTCUSD",1763847053470,0.002,84489.0,84480.0,0.11811186]
["bitfinex","BTCUSD",1763847053733,0.002,84489.0,84481.0,0.02498]
["bitfinex","BTCUSD",1763847054071,0.001,84489.0,84481.0,0.02498]
["bitfinex","BTCUSD",1763847054536,8.585e-05,84496.0,84481.0,0.02498]
["bitfinex","BTCUSD",1763847054944,0.001,84489.0,84481.0,0.02498]
["bitfinex","BTCUSD",1763847055193,8.585e-05,84496.0,84495.0,0.01182]
["bitfinex","BTCUSD",1763847055927,0.00108585,84496.0,84495.0,0.01182]
["bitfinex","BTCUSD",1763847056331,0.00108585,84496.0,84478.0,0.01182]
["bitfinex","BTCUSD",1763847056514,0.01183515,84494.0,84478.0,0.01182]
["bitfinex","BTCUSD",1763847056716,0.24953474,84496.0,84478.0,0.01182]
["bitfinex","BTCUSD",1763847056953,0.01183501,84495.0,84478.0,0.0368]
["bitfinex","BTCUSD",1763847057584,0.01383487,84496.0,84478.0,0.0368]
["bitfinex","BTCUSD",1763847057747,0.01283487,84496.0,84478.0,0.0368]
["bitfinex","BTCUSD",1763847057947,0.01383487,84496.0,84478.0,0.0368]
["bitfinex","BTCUSD",1763847058148,0.00883487,84496.0,84478.0,0.0368]
["bitfinex","BTCUSD",1763847058351,0.01183445,84499.0,84478.0,0.0368]
["bitfinex","BTCUSD",1763847058560,0.001,84495.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847058738,0.01187473,84499.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847058942,4.028e-05,84499.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847059142,0.01283501,84495.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847059849,0.01283487,84496.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847060012,0.001,84496.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847060210,0.01183473,84497.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847060920,0.001,84495.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847062038,0.01183487,84496.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847062402,0.001,84497.0,84479.0,0.02498]
["bitfinex","BTCUSD",1763847062607,0.001,84497.0,84480.0,0.02191799]
["bitfinex","BTCUSD",1763847062926,4.028e-05,84499.0,84480.0,0.02191799]
["bitfinex","BTCUSD",1763847063088,0.32304028,84499.0,84481.0,0.03624]
["bitfinex","BTCUSD",1763847063652,0.24853,84497.0,84481.0,0.01133]
["bitfinex","BTCUSD",1763847063802,0.24953,84497.0,84481.0,0.01133]
["bitfinex","BTCUSD",1763847064008,0.01183501,84495.0,84481.0,0.01133]
["bitfinex","BTCUSD",1763847064685,0.18740494,84491.0,84475.0,0.01182]
["bitfinex","BTCUSD",1763847064907,0.4241186,84491.0,84475.0,0.01182]
["bitfinex","BTCUSD",1763847065135,0.19924052,84491.0,84475.0,0.01182]
["bitfinex","BTCUSD",1763847065343,0.01183572,84490.0,84475.0,0.01182]
["bitfinex","BTCUSD",1763847065785,0.01183572,84490.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847065786,0.0118367,84483.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847065993,0.18740494,84481.0,84468.0,0.1457]
["bitfinex","BTCUSD",1763847066161,0.004,84483.0,84468.0,0.1457]
["bitfinex","BTCUSD",1763847066162,0.0158367,84483.0,84468.0,0.1457]
["bitfinex","BTCUSD",1763847066465,0.004,84483.0,84468.0,0.1457]
["bitfinex","BTCUSD",1763847066626,0.004,84483.0,84469.0,0.03624]
["bitfinex","BTCUSD",1763847066823,0.004,84483.0,84470.0,0.02491]
["bitfinex","BTCUSD",1763847067229,0.004,84483.0,84468.0,0.1457]
["bitfinex","BTCUSD",1763847067230,0.01183712,84480.0,84468.0,0.1457]
["bitfinex","BTCUSD",1763847067469,0.01183698,84481.0,84468.0,0.1457]
["bitfinex","BTCUSD",1763847068343,0.01183684,84482.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847069447,0.004,84483.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847070097,0.01183712,84480.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847070300,0.01183698,84481.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847070509,0.1299487,84482.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847070722,0.19924206,84480.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847070920,0.323,84475.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847071125,0.33483782,84475.0,84465.0,0.004]
["bitfinex","BTCUSD",1763847071323,0.01183796,84474.0,84456.0,0.01133]
["bitfinex","BTCUSD",1763847071536,0.323,84475.0,84460.0,0.02491]
["bitfinex","BTCUSD",1763847071776,0.323,84475.0,84460.0,0.14302186]
["bitfinex","BTCUSD",1763847071983,0.323,84479.0,84460.0,0.02491]
["bitfinex","BTCUSD",1763847072189,0.323,84479.0,84459.0,0.02905783]
["bitfinex","BTCUSD",1763847072190,0.323,84479.0,84461.0,0.02491]
["bitfinex","BTCUSD",1763847073256,0.14302186,84482.0,84462.0,0.02367928]
["bitfinex","BTCUSD",1763847073471,0.004,84483.0,84462.0,0.02367928]
["bitfinex","BTCUSD",1763847073704,0.004,84483.0,84463.0,0.03624]
["bitfinex","BTCUSD",1763847073918,0.004,84483.0,84464.0,0.02367872]
["bitfinex","BTCUSD",1763847074124,0.004,84483.0,84464.0,0.04858872]
["bitfinex","BTCUSD",1763847074333,0.001,84479.0,84464.0,0.04858872]
["bitfinex","BTCUSD",1763847074557,0.004,84483.0,84465.0,0.02491]
["bitfinex","BTCUSD",1763847074763,0.004,84483.0,84466.0,0.02367816]
["bitfinex","BTCUSD",1763847074974,0.00159081,84482.0,84466.0,0.02208748]
["bitfinex","BTCUSD",1763847075170,0.00159081,84482.0,84467.0,0.14302186]
["bitfinex","BTCUSD",1763847075409,0.00159081,84482.0,84468.0,0.02491]
["bitfinex","BTCUSD",1763847075819,0.001,84479.0,84468.0,0.02491]
["bitfinex","BTCUSD",1763847076182,0.00159081,84482.0,84468.0,0.02491]
["bitfinex","BTCUSD",1763847077766,0.02331894,84485.0,84481.0,0.02693]
["bitfinex","BTCUSD",1763847077767,0.0185745,84485.0,84481.0,0.02693]
["bitfinex","BTCUSD",1763847077992,0.00159081,84488.0,84484.0,0.0156]
["bitfinex","BTCUSD",1763847078188,0.02016455,84489.0,84484.0,0.0156]
["bitfinex","BTCUSD",1763847078621,0.02016455,84489.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847078860,0.01857374,84489.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847079064,0.001,84485.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847079414,0.01857374,84489.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847079612,0.01957374,84489.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847080037,0.02057374,84489.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847080233,0.01957374,84489.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847080445,0.001,84485.0,84484.0,0.04051]
["bitfinex","BTCUSD",1763847080652,0.001,84485.0,84481.0,0.01133]
["bitfinex","BTCUSD",1763847080853,0.001,84485.0,84484.0,0.02693]
["bitfinex","BTCUSD",1763847081539,0.001,84485.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847081747,0.001,84489.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847081957,0.002,84489.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847082357,0.001,84489.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847082901,0.00159081,84498.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847083096,0.02214062,84497.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847083298,0.02373143,84496.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847083461,0.00159081,84496.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847084396,0.00159081,84498.0,84484.0,0.05184]
["bitfinex","BTCUSD",1763847084595,0.02214492,84497.0,84485.0,0.02491]
["bitfinex","BTCUSD",1763847084802,0.00159081,84496.0,84485.0,0.02491]
["bitfinex","BTCUSD",1763847085358,0.00159081,84496.0,84495.0,0.01133]
["bitfinex","BTCUSD",1763847085562,4.028e-05,84499.0,84495.0,0.01133]
["bitfinex","BTCUSD",1763847085563,4.028e-05,84499.0,84495.0,0.02693]
["bitfinex","BTCUSD",1763847086116,4.028e-05,84499.0,84495.0,0.05184]
["bitfinex","BTCUSD",1763847086496,0.00163109,84499.0,84495.0,0.05106173]
["bitfinex","BTCUSD",1763847087090,0.00163109,84499.0,84496.0,0.02491]
["bitfinex","BTCUSD",1763847087391,0.00163109,84499.0,84495.0,0.02615173]
["bitfinex","BTCUSD",1763847087593,4.028e-05,84499.0,84495.0,0.02615173]
["bitfinex","BTCUSD",1763847088239,4.028e-05,84499.0,84495.0,0.05106173]
["bitfinex","BTCUSD",1763847089425,4.028e-05,84499.0,84498.0,0.0156]
["bitfinex","BTCUSD",1763847090362,4.028e-05,84499.0,84498.0,0.04051]
["bitfinex","BTCUSD",1763847091150,4.028e-05,84499.0,84498.0,0.0156]
["bitfinex","BTCUSD",1763847091582,4.028e-05,84499.0,84495.0,0.01055173]
["bitfinex","BTCUSD",1763847094437,4.028e-05,84499.0,84495.0,0.03520173]
["bitfinex","BTCUSD",1763847095610,4.028e-05,84499.0,84495.0,0.01055173]
["bitfinex","BTCUSD",1763847095809,4.028e-05,84499.0,84498.0,0.01552]
["bitfinex","BTCUSD",1763847096350,4.028e-05,84499.0,84498.0,0.04017]
["bitfinex","BTCUSD",1763847101168,4.028e-05,84499.0,84498.0,0.06383919]
["bitfinex","BTCUSD",1763847101980,4.028e-05,84499.0,84498.0,0.06483919]
["bitfinex","BTCUSD",1763847103005,4.028e-05,84499.0,84498.0,0.06583919]
["bitfinex","BTCUSD",1763847105193,4.028e-05,84499.0,84498.0,0.04217]
["bitfinex","BTCUSD",1763847106061,4.028e-05,84499.0,84498.0,0.06583919]
["bitfinex","BTCUSD",1763847106510,4.028e-05,84499.0,84498.0,0.06483919]
["bitfinex","BTCUSD",1763847106662,4.028e-05,84499.0,84498.0,0.06583919]
["bitfinex","BTCUSD",1763847107176,4.028e-05,84499.0,84498.0,0.06483919]
["bitfinex","BTCUSD",1763847107608,4.028e-05,84499.0,84498.0,0.06583919]
["bitfinex","BTCUSD",1763847109414,0.18798746,84528.0,84498.0,0.04118919]
["bitfinex","BTCUSD",1763847109607,0.02211578,84527.0,84500.0,0.18740494]
["bitfinex","BTCUSD",1763847109856,0.01595128,84528.0,84501.0,0.02766835]
["bitfinex","BTCUSD",1763847110082,0.02211579,84527.0,84501.0,0.06257835]
["bitfinex","BTCUSD",1763847110360,0.0185677,84521.0,84501.0,0.06257835]
["bitfinex","BTCUSD",1763847110501,0.0185677,84521.0,84502.0,0.02315]
["bitfinex","BTCUSD",1763847110706,0.0185677,84521.0,84503.0,0.02366779]
["bitfinex","BTCUSD",1763847110907,0.0185677,84521.0,84504.0,0.02315]
["bitfinex","BTCUSD",1763847111129,0.0185677,84521.0,84505.0,0.02366723]
["bitfinex","BTCUSD",1763847111546,0.0185677,84521.0,84506.0,0.03491]
["bitfinex","BTCUSD",1763847111751,0.0185677,84521.0,84507.0,0.02366667]
["bitfinex","BTCUSD",1763847111966,0.0185677,84521.0,84507.0,0.04681667]
["bitfinex","BTCUSD",1763847112208,0.0185677,84521.0,84508.0,0.02315]
["bitfinex","BTCUSD",1763847113092,0.2670291,84521.0,84508.0,0.02315]
["bitfinex","BTCUSD",1763847113312,0.2670291,84521.0,84506.0,0.01176]
["bitfinex","BTCUSD",1763847113313,0.18740494,84520.0,84506.0,0.01176]
["bitfinex","BTCUSD",1763847115025,0.28094494,84520.0,84506.0,0.01176]
["bitfinex","BTCUSD",1763847115908,0.29277645,84520.0,84506.0,0.01176]
["bitfinex","BTCUSD",1763847116197,0.29277701,84516.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847116398,0.28094494,84511.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847117910,0.01183193,84517.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847118322,0.01183221,84515.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847119619,0.01183207,84516.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847119829,0.24846996,84518.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847119982,0.0221434,84517.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847120169,0.0221434,84516.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847120411,0.0221434,84515.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847120612,0.01183179,84518.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847120813,0.01183221,84515.0,84501.0,0.01576]
["bitfinex","BTCUSD",1763847121766,0.01183305,84509.0,84501.0,0.004]
["bitfinex","BTCUSD",1763847121984,0.01183403,84502.0,84491.0,0.004]
["bitfinex","BTCUSD",1763847122128,0.02215536,84501.0,84491.0,0.004]
["bitfinex","BTCUSD",1763847122342,0.28094494,84501.0,84491.0,0.004]
["bitfinex","BTCUSD",1763847123262,0.02215498,84500.0,84491.0,0.005]
["bitfinex","BTCUSD",1763847123454,0.28094494,84501.0,84491.0,0.006]
["bitfinex","BTCUSD",1763847123657,0.01183459,84498.0,84491.0,0.005]
["bitfinex","BTCUSD",1763847123860,0.2485207,84500.0,84491.0,0.006]
["bitfinex","BTCUSD",1763847124076,0.01183459,84498.0,84491.0,0.005]
["bitfinex","BTCUSD",1763847124413,0.01183501,84495.0,84491.0,0.001]
["bitfinex","BTCUSD",1763847124613,0.01183487,84496.0,84491.0,0.002]
["bitfinex","BTCUSD",1763847124814,0.01183487,84496.0,84491.0,0.001]
["bitfinex","BTCUSD",1763847124953,0.01183515,84494.0,84491.0,0.001]
["bitfinex","BTCUSD",1763847125147,0.01183515,84494.0,84491.0,0.002]
["bitfinex","BTCUSD",1763847125350,0.01183473,84497.0,84491.0,0.002]
["bitfinex","BTCUSD",1763847125572,0.02215184,84496.0,84491.0,0.002]
["bitfinex","BTCUSD",1763847125778,0.02215184,84495.0,84491.0,0.002]
["bitfinex","BTCUSD",1763847125977,0.01183473,84497.0,84482.0,0.004]
["bitfinex","BTCUSD",1763847126178,0.28094494,84492.0,84482.0,0.00404028]
["bitfinex","BTCUSD",1763847126983,0.51765654,84492.0,84482.0,0.00404028]
["bitfinex","BTCUSD",1763847127163,0.23671966,84489.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847127360,0.03396899,84488.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847127583,0.03396946,84487.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847127760,0.01183642,84485.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847128180,0.09347783,84486.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847128361,0.01183642,84485.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847128562,0.05210249,84490.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847128763,0.02212099,84489.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847128988,0.02212099,84488.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847129216,0.01183572,84490.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847129803,0.05210249,84490.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847130371,0.01176,84497.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847130372,0.004,84492.0,84483.0,0.02374]
["bitfinex","BTCUSD",1763847130576,0.05210249,84496.0,84483.0,0.02374]
["bitfinex","BTCUSD",1763847130826,0.05210249,84493.0,84483.0,0.02374]
["bitfinex","BTCUSD",1763847131177,0.05210249,84493.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847131386,0.001,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847131994,0.05210249,84493.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847132227,0.05310249,84493.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847132736,0.001,84493.0,84483.0,0.02374]
["bitfinex","BTCUSD",1763847134322,0.51183459,84498.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847134639,0.23669479,84497.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847134838,0.327,84499.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847135057,0.001,84493.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847135885,0.001,84493.0,84482.0,0.02378028]
["bitfinex","BTCUSD",1763847137752,0.28094494,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847138363,0.01857181,84496.0,84483.0,0.02374]
["bitfinex","BTCUSD",1763847139539,0.01857181,84496.0,84495.0,0.02859]
["bitfinex","BTCUSD",1763847139944,0.01857181,84496.0,84495.0,0.05233]
["bitfinex","BTCUSD",1763847140534,0.004,84506.0,84495.0,0.05233]
["bitfinex","BTCUSD",1763847142359,0.01183375,84504.0,84484.0,0.14185186]
["bitfinex","BTCUSD",1763847142700,0.28094494,84500.0,84486.0,0.01237]
["bitfinex","BTCUSD",1763847143686,0.29277925,84500.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847144313,0.28094494,84500.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847145538,0.29277925,84500.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847146219,0.28094494,84500.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847150118,0.28094494,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847154288,0.31422727,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847154472,0.28094494,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847162502,0.02217161,84491.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847162727,0.28094494,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847162940,0.02217203,84491.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847163107,0.28094494,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847163304,0.02217211,84491.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847163515,0.28094494,84492.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847163820,0.01183642,84485.0,84482.0,4.028e-05]
["bitfinex","BTCUSD",1763847163972,0.01184034,84457.0,84450.0,0.01229]
["bitfinex","BTCUSD",1763847164173,0.0118409,84453.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847164395,0.05210249,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847164715,0.05210249,84457.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847164933,0.02212609,84456.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847165414,0.05210249,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847165663,0.05210249,84457.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847165813,0.05210249,84459.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847166000,0.05210249,84457.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847166198,0.001,84456.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847166682,0.05210249,84457.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847167827,0.56188988,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847168443,0.001,84457.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847168853,0.56188988,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847169300,0.56288988,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847170062,0.001,84460.0,84450.0,0.00039983]
["bitfinex","BTCUSD",1763847170271,0.002,84460.0,84451.0,0.01229]
["bitfinex","BTCUSD",1763847171106,0.01857694,84461.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763847172658,0.004,84466.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763847172948,0.28094494,84470.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763847172949,0.004,84470.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763847173662,0.004,84470.0,84459.0,0.03508]
["bitfinex","BTCUSD",1763847174037,0.001,84466.0,84459.0,0.03508]
["bitfinex","BTCUSD",1763847174244,0.004,84470.0,84459.0,0.03508]
["bitfinex","BTCUSD",1763847174447,0.001,84466.0,84459.0,0.03508]
["bitfinex","BTCUSD",1763847175033,0.002,84466.0,84459.0,0.03508]
["bitfinex","BTCUSD",1763847175236,0.001,84466.0,84459.0,0.03508]
["bitfinex","BTCUSD",1763847175621,0.001,84466.0,84459.0,0.01229]
["bitfinex","BTCUSD",1763847177089,0.001,84466.0,84452.0,0.02279]
["bitfinex","BTCUSD",1763847177253,0.002,84466.0,84452.0,0.02279]
["bitfinex","BTCUSD",1763847177833,0.004,84470.0,84452.0,0.02279]
["bitfinex","BTCUSD",1763847178240,0.002,84466.0,84452.0,0.02279]
["bitfinex","BTCUSD",1763847178665,0.001,84466.0,84452.0,0.02279]
["bitfinex","BTCUSD",1763847179113,0.001,84466.0,84451.0,0.01229]
["bitfinex","BTCUSD",1763847179927,0.001,84466.0,84451.0,0.03508]
["bitfinex","BTCUSD",1763847180134,0.005,84470.0,84451.0,0.03508]
["bitfinex","BTCUSD",1763847180307,0.001,84466.0,84452.0,0.00290195]
["bitfinex","BTCUSD",1763847180510,0.004,84465.0,84452.0,0.02569195]
["bitfinex","BTCUSD",1763847180717,0.001,84466.0,84452.0,0.27435327]
["bitfinex","BTCUSD",1763847180927,0.001,84466.0,84464.0,0.01229]
["bitfinex","BTCUSD",1763847181930,0.001,84466.0,84465.0,0.01516]
["bitfinex","BTCUSD",1763847182134,0.002,84466.0,84465.0,0.01516]
["bitfinex","BTCUSD",1763847182534,0.002,84466.0,84465.0,0.03795]
["bitfinex","BTCUSD",1763847183132,0.001,84466.0,84465.0,0.01516]
["bitfinex","BTCUSD",1763847183316,0.001,84466.0,84465.0,0.03975]
["bitfinex","BTCUSD",1763847183602,0.002,84466.0,84465.0,0.03975]
["bitfinex","BTCUSD",1763847184022,0.001,84466.0,84465.0,0.03975]
["bitfinex","BTCUSD",1763847184656,0.504,84487.0,84465.0,0.04075]
["bitfinex","BTCUSD",1763847184978,0.02205932,84486.0,84465.0,0.04175]
["bitfinex","BTCUSD",1763847185175,0.0118367,84483.0,84465.0,0.001]
["bitfinex","BTCUSD",1763847185373,0.323,84479.0,84465.0,0.001]
["bitfinex","BTCUSD",1763847185821,0.323,84477.0,84465.0,0.001]
["bitfinex","BTCUSD",1763847186023,0.323,84475.0,84465.0,0.001]
["bitfinex","BTCUSD",1763847186227,0.323,84475.0,84460.0,0.004]
["bitfinex","BTCUSD",1763847186781,0.323,84475.0,84465.0,0.001]
["bitfinex","BTCUSD",1763847187002,0.323,84477.0,84460.0,0.004]
["bitfinex","BTCUSD",1763847187199,0.004,84476.0,84449.0,0.02459]
["bitfinex","BTCUSD",1763847187398,0.323,84477.0,84453.0,0.06017792]
["bitfinex","BTCUSD",1763847187546,0.004,84476.0,84454.0,0.0163054]
["bitfinex","BTCUSD",1763847187742,0.004,84476.0,84454.0,0.03578075]
["bitfinex","BTCUSD",1763847187986,0.004,84476.0,84455.0,0.02459]
["bitfinex","BTCUSD",1763847188386,0.004,84476.0,84456.0,0.01183]
["bitfinex","BTCUSD",1763847188584,0.004,84476.0,84456.0,0.02367048]
["bitfinex","BTCUSD",1763847188783,0.004,84476.0,84457.0,0.02459]
["bitfinex","BTCUSD",1763847188983,0.004,84476.0,84457.0,0.03643034]
["bitfinex","BTCUSD",1763847189239,0.004,84476.0,84457.0,0.02459]
["bitfinex","BTCUSD",1763847189389,0.004,84476.0,84458.0,0.02459]
["bitfinex","BTCUSD",1763847189783,0.01583768,84476.0,84458.0,0.02459]
["bitfinex","BTCUSD",1763847190017,0.004,84476.0,84458.0,0.02459]
["bitfinex","BTCUSD",1763847190382,0.02209801,84475.0,84458.0,0.02459]
["bitfinex","BTCUSD",1763847190604,0.004,84474.0,84458.0,0.02459]
["bitfinex","BTCUSD",1763847193400,0.02213559,84473.0,84458.0,0.02459]
["bitfinex","BTCUSD",1763847193653,0.02213559,84472.0,84458.0,0.02459]
["bitfinex","BTCUSD",1763847193843,0.004,84483.0,84477.0,0.01588]
["bitfinex","BTCUSD",1763847194041,0.02213701,84482.0,84477.0,0.01588]
["bitfinex","BTCUSD",1763847194243,0.004,84483.0,84477.0,0.01588]
["bitfinex","BTCUSD",1763847194244,0.02213701,84481.0,84477.0,0.01588]
["bitfinex","BTCUSD",1763847194447,0.02213701,84480.0,84471.0,0.03642]
["bitfinex","BTCUSD",1763847194591,0.02213701,84479.0,84471.0,0.03642]
["bitfinex","BTCUSD",1763847194788,0.02213701,84478.0,84471.0,0.03642]
["bitfinex","BTCUSD",1763847194989,0.02213701,84477.0,84471.0,0.03650585]
["bitfinex","BTCUSD",1763847195194,0.004,84483.0,84471.0,0.03650585]
["bitfinex","BTCUSD",1763847195505,0.02213651,84482.0,84471.0,0.03650585]
["bitfinex","BTCUSD",1763847195691,0.02213651,84481.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847195927,0.12211186,84491.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847196126,0.54763943,84490.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847196362,0.02213796,84489.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847196565,0.02213796,84488.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847196769,0.02213796,84487.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847196980,0.02213796,84486.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847197292,0.004,84491.0,84472.0,0.02459]
["bitfinex","BTCUSD",1763847197658,0.004,84495.0,84472.0,0.03642824]
["bitfinex","BTCUSD",1763847197853,0.02550316,84494.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1763847198080,0.004,84495.0,84473.0,0.02459]
["bitfinex","BTCUSD",1763847198440,0.18749022,84500.0,84473.0,0.02459]
["bitfinex","BTCUSD",1763847198640,0.001,84487.0,84473.0,0.02459]
["bitfinex","BTCUSD",1763847199079,0.001,84487.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1763847199279,0.001,84487.0,84473.0,0.02459]
["bitfinex","BTCUSD",1763847199489,0.004,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847199898,0.002,84487.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847200336,0.001,84487.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847201480,0.328,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847202016,0.327,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847202328,0.001,84487.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847202618,0.001,84487.0,84474.0,0.03642796]
["bitfinex","BTCUSD",1763847202830,0.005,84496.0,84472.0,0.24860103]
["bitfinex","BTCUSD",1763847203027,0.323,84495.0,84475.0,0.02459]
["bitfinex","BTCUSD",1763847203896,0.001,84487.0,84475.0,0.02459]
["bitfinex","BTCUSD",1763847204299,0.001,84487.0,84471.0,0.01591585]
["bitfinex","BTCUSD",1763847204919,0.323,84489.0,84471.0,0.01591585]
["bitfinex","BTCUSD",1763847205505,0.44111186,84489.0,84471.0,0.01591585]
["bitfinex","BTCUSD",1763847206250,0.004,84496.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1763847206455,0.004,84496.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1763847206655,0.002,84489.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847207911,0.001,84489.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847208210,0.005,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847208411,0.006,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847208612,0.005,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847208852,0.004,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847209051,0.002,84489.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847209256,0.001,84489.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847209585,0.005,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847209745,0.02213189,84495.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847209917,0.02213189,84494.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847210118,0.005,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847210356,0.02213176,84495.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847210557,0.02213176,84494.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847210914,0.005,84496.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847211108,0.022132,84495.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847211317,0.002,84489.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847211509,0.001,84489.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847211714,0.001,84494.0,84474.0,0.02459]
["bitfinex","BTCUSD",1763847211872,0.001,84494.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847212075,0.001,84496.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847212468,0.001,84495.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847212664,0.323,84504.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847212874,0.001,84494.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847213128,0.002,84494.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847214324,0.323,84504.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847214527,0.001,84495.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847215027,0.323,84504.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847215231,0.001,84494.0,84488.0,0.01183]
["bitfinex","BTCUSD",1763847215395,0.001,84494.0,84488.0,0.03535]
["bitfinex","BTCUSD",1763847215792,0.004,84507.0,84488.0,0.03535]
["bitfinex","BTCUSD",1763847215793,0.004,84507.0,84493.0,0.01559]
["bitfinex","BTCUSD",1763847215981,0.323,84509.0,84493.0,0.01559]
["bitfinex","BTCUSD",1763847215982,0.001,84495.0,84493.0,0.01559]
["bitfinex","BTCUSD",1763847216184,0.001,84495.0,84494.0,0.05542]
["bitfinex","BTCUSD",1763847217319,0.327,84516.0,84494.0,0.05542]
["bitfinex","BTCUSD",1763847217491,0.001,84507.0,84494.0,0.05542]
["bitfinex","BTCUSD",1763847217854,0.001,84507.0,84495.0,0.02352]
["bitfinex","BTCUSD",1763847218054,0.01183277,84511.0,84495.0,0.02352]
["bitfinex","BTCUSD",1763847218256,0.33483235,84514.0,84495.0,0.02352]
["bitfinex","BTCUSD",1763847218257,0.02213175,84510.0,84495.0,0.02352]
["bitfinex","BTCUSD",1763847218495,0.02213175,84509.0,84495.0,0.02352]
["bitfinex","BTCUSD",1763847218670,0.327,84516.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847218882,0.52213058,84515.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847219040,0.02213058,84514.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847219253,0.02213078,84513.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847219450,0.02213078,84512.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847219655,0.02213078,84511.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847219895,0.02213078,84510.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847220202,0.004,84516.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847220370,0.02212736,84515.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847220576,0.01183277,84511.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847220891,0.02212736,84510.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847221514,0.02212736,84509.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847221674,0.02212736,84508.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847221874,0.01183263,84512.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847222081,0.02213232,84511.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847222292,0.02213232,84510.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847222497,0.02213232,84509.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847222834,0.02213232,84508.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847223051,0.02213232,84507.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847223248,0.323,84513.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847223417,0.02213855,84512.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847224291,0.02213855,84511.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847224493,0.02213855,84510.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847224835,0.02213855,84509.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847225017,0.02213855,84508.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847225191,0.02214517,84507.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847225392,0.323,84514.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847225733,0.02214625,84513.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847225890,0.02214625,84512.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847226127,0.02214625,84511.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847226326,0.02214625,84510.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847226536,0.02214625,84509.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847226738,0.323,84505.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847226935,0.02214625,84504.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847227659,0.03398,84504.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847227968,0.02214625,84503.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847228170,0.34514625,84503.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847228379,0.33483389,84503.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847228776,0.323,84503.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847229158,0.25883533,84502.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847229323,0.01183389,84503.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847229523,0.02215509,84502.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847229729,0.004,84502.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847230591,0.2406829,84502.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847231637,0.34515484,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847231843,1.05257575,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847232485,1.28925933,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847232661,2.19436633,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847232863,2.10220875,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847233102,0.67903475,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847233405,2.10420875,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847233578,0.68003475,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847233755,1.88299275,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847233964,1.80110075,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847235016,1.73392775,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847235206,1.85312775,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847235356,0.68003475,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847235552,2.03729475,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847236258,2.03765075,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847236454,2.39798075,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1763847236660,2.49360475,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847236854,5.69111142,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847237097,5.17569242,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847237547,5.16881142,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847237760,5.7148276,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847238029,5.83481315,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847238375,5.83581315,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847238578,5.83481315,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847238995,5.83581315,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847239196,5.7148276,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847239396,0.7466933,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847239625,5.38596612,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847239837,5.51067712,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847240133,5.72297712,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847240431,5.84396267,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847240630,0.84396267,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847240791,5.84396267,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847241364,5.81209697,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847241734,0.81209697,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847242039,5.81209697,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847242247,0.81209697,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847242412,5.81209697,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847242823,5.79352455,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847243032,5.492811,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847243256,5.492809,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847243452,5.197157,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847243739,1.32714451,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847243993,1.7565853,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847244161,0.81609885,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847244363,1.88013285,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847244562,1.69468885,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847244785,1.561047,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847244984,1.592029,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847245189,0.676539,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847245395,1.623647,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847245604,1.622613,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847245801,1.622621,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847246003,0.676539,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847246301,1.6523332,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847246503,0.6951132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847246711,1.6457992,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847246862,1.6442492,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847247058,1.6245032,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847247299,1.6439052,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847247458,0.72694439,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847247664,1.69101739,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847247862,1.69156139,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847248066,0.6951132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847248498,1.6575702,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847248726,1.2573622,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847248904,1.27300862,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847249217,0.6951132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847249418,1.2310232,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847249628,1.2445812,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847249804,1.3166782,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847250007,0.6951132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847250217,1.3231912,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847250419,2.0699982,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847250620,2.1273292,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847250805,2.1641752,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847251001,2.0857752,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847251219,2.17942434,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847251467,0.78476334,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847251642,0.78876334,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847251794,3.61366134,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847251994,3.61350434,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847252195,0.78876334,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847252395,3.1972902,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847252850,3.2000572,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847253006,0.3721132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847253208,3.9253102,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847253752,3.5992492,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847253888,0.3721132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847254094,2.8921832,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847254419,2.5627562,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847254621,0.6951132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847254826,3.3559882,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847255001,3.2998762,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847255196,3.2989422,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847255397,0.6951132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847255614,3.2955802,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847255952,0.6951132,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847256091,0.676539,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847256326,3.47118924,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847256528,3.47117824,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847256731,3.39277824,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847257255,3.38418524,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847257468,0.70839624,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847257669,3.48734724,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847257879,0.70839624,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847258072,3.5054206,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847258277,3.4850736,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847258489,3.437326,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847258660,3.437323,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847259199,3.434783,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847259401,0.676539,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847259568,3.45323343,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847259771,3.45323543,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847260301,3.45323443,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847260808,0.81609898,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847261109,3.57421998,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847261335,0.81609898,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847261514,3.57421998,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847261720,3.57184798,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847261920,0.81609898,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847262123,3.61492414,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847262326,0.73070059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847262495,3.33759459,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847262709,3.31303959,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847263054,3.30875459,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847263260,3.31720159,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847263404,3.32145059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847263607,3.32553759,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847263917,3.29958459,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847264229,3.31219059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847264405,3.18467759,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847264606,3.19298359,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847264801,0.73070059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847265021,3.19298359,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847265249,3.19727259,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847265451,0.73070059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847265653,2.96470759,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847265829,2.45972959,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847266033,2.46390059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847266234,0.73070059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847266433,2.46388059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847266647,2.45693459,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847266836,0.49001701,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847267169,0.87278759,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847267368,1.30029859,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847267582,1.29929859,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847267718,0.72970059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847267912,1.31010159,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847268264,0.99826259,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847268413,1.00558259,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847268616,1.01162759,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847268863,0.72470059,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847269034,1.13362859,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847269239,1.31445759,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847269452,1.06206759,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847269657,1.06406659,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847269859,1.28199859,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847270032,1.28567959,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847270231,1.12826916,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847270436,1.13533016,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847270633,1.23386316,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847270866,0.71212616,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847271023,1.23386316,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847271219,0.71212616,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847271444,1.23386316,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847271853,1.25243508,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847272403,1.28043508,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847272596,0.73069808,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847272799,1.28043508,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847273352,1.32700693,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847273548,1.00713793,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847273788,0.88650601,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847273986,0.85805101,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847274212,0.87383701,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847274502,0.73069801,84501.0,84500.0,9.52525]
["bitfinex","BTCUSD",1763847274804,0.89960461,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847275008,0.53676903,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847275324,0.63926325,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847275522,0.49411025,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847275745,0.69303525,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847275901,0.76950125,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847276107,0.87721125,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847276448,0.86954625,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847276650,0.87225625,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847276803,0.81489425,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847276992,0.83409425,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847277192,0.49211025,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847277393,0.61475183,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847277635,0.82315967,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847277941,0.84895167,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847278161,0.84995167,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847278444,0.85095167,84501.0,84500.0,9.52447]
["bitfinex","BTCUSD",1763847279278,0.88293305,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847279482,0.61805847,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847279682,0.49050447,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847279976,0.61313947,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847280483,0.56930309,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847281622,0.45852309,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847282783,0.06831149,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847282991,0.06731149,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847283182,0.06631149,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847283403,0.04079007,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847283581,0.04179007,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847283783,0.12211186,84505.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847285918,0.12311186,84505.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847288079,0.005,84505.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847288644,0.001,84505.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847288843,0.323,84504.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847289890,0.001,84505.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847290743,0.327,84507.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847291073,0.004,84507.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847291272,0.323,84506.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847292358,0.004,84507.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847292692,0.34517139,84520.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847292693,0.001,84506.0,84501.0,0.03668]
["bitfinex","BTCUSD",1763847293057,0.001,84506.0,84502.0,0.02457]
["bitfinex","BTCUSD",1763847293664,0.001,84506.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847294178,0.004,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847294551,0.001,84507.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847295076,0.004,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847295434,0.006,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847295708,0.005,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847296076,0.001,84507.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847297186,0.004,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847297607,0.005,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847298719,0.006,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847299702,0.002,84509.0,84501.0,0.01211]
["bitfinex","BTCUSD",1763847300303,0.01183333,84507.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847300511,0.01183375,84504.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847300714,0.323,84505.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847301144,0.55968358,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847301342,0.34517736,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847301587,0.323,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847301831,0.34918005,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847303174,0.40128254,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847303366,0.07828254,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847304665,0.07928254,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847304866,0.08028254,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847305465,0.07928254,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847305678,1.31004154,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847305884,0.40228254,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847306057,1.28750554,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847306289,0.40228254,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847306494,1.31650554,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847306743,1.31750554,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847306949,1.46227131,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847307368,0.42884831,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847307778,1.49027131,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847307981,1.37700131,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847308190,1.31914931,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847308415,0.77159331,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847308641,0.75459331,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847309050,0.76828931,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847309532,1.00361131,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847309743,2.17274156,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847309954,2.29623356,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847310165,2.85006056,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847310379,2.28983256,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847310698,0.97370956,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847310899,0.62667856,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847311208,0.59420656,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847311409,0.60064556,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847311646,0.43994856,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847311827,0.94910459,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847312253,0.47553159,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847312746,0.65279759,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847313329,0.65886659,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847313534,0.96241044,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847313729,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847313966,0.99283565,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847314169,0.90258065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847314368,0.81645265,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847314577,1.05283565,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847314787,1.18092465,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847314924,1.21600865,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847315119,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847315480,1.91645765,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847315644,1.84416165,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847315980,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847316178,1.79746265,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847316380,1.41592265,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847316582,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847316813,1.75417765,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847317223,1.68632365,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847317514,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847317744,1.75630765,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847317944,2.83307358,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847318221,0.52606041,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847318421,2.90044865,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847318629,2.48039565,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847318772,1.54694365,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847318971,1.61356565,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847319201,1.63728165,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847319805,1.55355065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847320208,1.54169065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847320410,1.56342065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847320629,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847320835,1.10668265,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847321071,1.55399965,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847321205,1.53233565,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847321412,1.56074565,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847321605,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847321815,1.56074565,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847322229,1.56428578,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847322434,1.59332578,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847322630,1.59332678,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847322975,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847323148,1.56137665,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847323316,1.24409765,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847323513,0.49410065,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847323713,0.62396344,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847323903,0.97863344,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847324103,1.04977344,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847324319,1.15749244,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847324523,1.15717344,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847324757,1.15846244,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847324956,1.20977544,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847325268,0.99873744,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847325586,1.03485044,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847325796,0.91645044,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847326001,0.47553044,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847326405,0.80649144,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847326549,0.80577844,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847326763,0.78371744,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847326938,0.80234779,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847327138,0.80234979,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847327573,0.49410079,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847327756,0.81705579,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847328093,0.49010079,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847328292,0.45851776,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847328655,0.40641527,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847329099,0.64477827,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847329311,3.11077222,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847329611,3.23401611,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847329913,3.94421211,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847330071,4.01935308,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847330274,3.74637862,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847330474,3.74638062,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847330674,4.16079962,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847330883,3.85583462,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847331173,0.49412362,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847331376,3.80421662,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847331577,3.80436062,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847331984,0.49412362,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847332151,3.80436062,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847332344,3.8470194,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847332527,4.0047964,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847332731,5.6002977,84501.0,84500.0,9.52363863]
["bitfinex","BTCUSD",1763847333088,5.8497878,84501.0,84500.0,9.45957076]
["bitfinex","BTCUSD",1763847334004,5.8477878,84501.0,84500.0,9.45957076]
["bitfinex","BTCUSD",1763847334149,0.8497878,84501.0,84500.0,9.45957076]
["bitfinex","BTCUSD",1763847334363,1.00748505,84501.0,84500.0,9.45957076]
["bitfinex","BTCUSD",1763847334537,6.00548505,84501.0,84500.0,9.45957076]
["bitfinex","BTCUSD",1763847334742,6.00348505,84501.0,84500.0,9.45957076]
["bitfinex","BTCUSD",1763847334943,6.00748505,84501.0,84500.0,9.45957076]
["bitfinex","BTCUSD",1763847335183,6.00748505,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847336085,1.00748505,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847336244,5.88258505,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847337032,5.8640147,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847337231,0.8640147,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847337650,5.86399062,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847338055,5.88256556,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847338481,0.88256556,84501.0,84500.0,8.8011663]
["bitfinex","BTCUSD",1763847338841,0.88256556,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847339167,5.88256556,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847339597,5.84776831,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847339805,5.85176831,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847340027,0.85176831,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847340244,5.88256556,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847340580,5.90114052,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847340707,5.87034327,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847341422,5.87024918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847341843,5.86624918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847342047,5.87024918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847342454,0.87024918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847342656,5.86624918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847342864,5.87024918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847343059,5.54724918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847343263,0.54724918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847343439,5.54724918,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847343829,5.57804643,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847344344,0.57804643,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847344542,5.4410751,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847345077,0.7640751,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847345277,0.76407244,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847345482,5.76407244,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847345787,0.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847346002,5.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847346568,5.88105799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847346755,5.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847347155,0.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847347357,5.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847349304,0.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847349512,5.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847350058,5.88105799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847350264,5.88505799,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847350577,5.86648303,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847350788,5.74149748,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847350987,5.74549748,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847351378,5.72692254,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847351753,0.72692254,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847351890,4.12703895,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847352093,4.16929439,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847352315,4.35478099,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847352522,4.31835699,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847352838,4.23556499,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847353129,4.28380399,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847353329,4.08735744,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847353506,0.71773244,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847353727,0.73730538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847353930,4.10024038,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847354135,4.10694938,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847354475,4.10693238,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847354683,4.10694438,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847354855,4.09354538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847355026,0.73730538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847355225,4.09348338,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847355466,4.04918138,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847355799,4.06995638,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847355942,4.12117638,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847356141,4.13091138,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847356345,4.13686238,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847356547,4.13686938,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847356776,4.11130538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847357006,4.13449738,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847357210,4.13450438,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847357386,4.10536138,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847357587,4.15573238,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847357786,4.18880538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847357989,4.18881838,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847358177,4.35585093,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847358373,4.56929638,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847358573,5.73730538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847358852,0.73730538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847358975,5.73730538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847359161,5.80103612,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847359572,5.73730538,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847360175,5.80103612,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847360371,5.92108897,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847360598,0.92872503,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847360847,5.89672521,84501.0,84500.0,8.25836701]
["bitfinex","BTCUSD",1763847361005,5.89672521,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847361412,5.89572521,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847361578,5.92652246,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847361783,5.92752246,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847362270,5.92852246,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847363663,5.90994952,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847364068,0.90994952,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847364290,5.90994952,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847364760,5.90998384,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847364960,5.92855851,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847365377,5.90998384,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847365733,0.90998384,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847365900,5.90998384,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847366101,0.90998384,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847366612,5.90998384,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847367030,5.9285584,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847367538,0.9285584,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847367706,5.9285584,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847368528,5.94713316,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847368732,0.94713316,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847369141,5.94713316,84501.0,84500.0,8.19429177]
["bitfinex","BTCUSD",1763847369587,1.07203316,84501.0,84500.0,5.98830763]
["bitfinex","BTCUSD",1763847369778,1.12083352,84501.0,84500.0,5.29147581]
["bitfinex","BTCUSD",1763847369980,1.12083352,84501.0,84500.0,5.01398929]
["bitfinex","BTCUSD",1763847370188,6.12083352,84501.0,84500.0,4.4485976]
["bitfinex","BTCUSD",1763847370387,6.11883352,84501.0,84500.0,2.95645218]
["bitfinex","BTCUSD",1763847370605,6.11883352,84501.0,84500.0,2.63161977]
["bitfinex","BTCUSD",1763847370730,6.11398452,84501.0,84500.0,2.5362092]
["bitfinex","BTCUSD",1763847370934,6.11398452,84501.0,84500.0,2.27503717]
["bitfinex","BTCUSD",1763847371176,6.11398452,84501.0,84500.0,1.88657975]
["bitfinex","BTCUSD",1763847371366,6.06330045,84501.0,84500.0,0.47594767]
["bitfinex","BTCUSD",1763847371570,0.05210249,84454.0,84427.0,0.004]
["bitfinex","BTCUSD",1763847371829,2.75812215,84453.0,84427.0,0.004]
["bitfinex","BTCUSD",1763847372088,3.60959513,84453.0,84420.0,0.3063325]
["bitfinex","BTCUSD",1763847372302,3.76605315,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847372566,3.64657915,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847372756,4.28267509,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847372956,4.26947709,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847373165,3.58822351,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847373393,3.53693757,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847373615,3.06744857,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847373835,2.79658047,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847374044,2.76194847,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847374254,2.82008447,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847374475,2.87571747,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847374695,2.79709147,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847374899,0.33193647,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847375109,2.74148547,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847375320,0.33193647,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847375524,2.68585947,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847375737,2.67240147,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847375977,2.67240147,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847375978,0.65283347,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847376161,0.98210371,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847376380,1.24274471,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847376572,1.24666771,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847376785,1.26598671,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847376958,1.24993871,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847377167,1.84403837,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847377431,2.24537326,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847377582,2.18537326,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847377984,2.61405112,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847378186,2.54490312,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847378387,2.48585312,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847378589,1.99339357,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847378772,0.49129857,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847378979,1.94167457,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847379195,2.34403757,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847379394,2.70300657,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847379602,2.22385957,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847379801,2.20196557,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847380036,2.14000057,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847380487,0.50987737,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847380833,1.95493737,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847381064,2.49715792,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847381233,3.60125803,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847381434,3.60076803,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847381663,3.22374103,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847381820,3.61114003,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847382022,0.88625996,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847382223,3.62972496,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847382458,0.85543103,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847382680,3.47843648,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847382890,3.08791848,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847383247,3.46528548,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847383359,3.46671648,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847383565,3.45983448,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847383806,3.68238189,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847384017,5.91550901,84453.0,84420.0,0.2814325]
["bitfinex","BTCUSD",1763847384214,0.96754167,84453.0,84420.0,0.0002]
["bitfinex","BTCUSD",1763847384419,5.99530349,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847385208,6.01388587,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847385639,6.01488587,84453.0,84420.0,0.2814325]
["bitfinex","BTCUSD",1763847385841,6.01488587,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847386499,1.14763487,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847386703,6.01488587,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847387433,1.06529491,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847387655,6.05744591,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847388016,1.06529491,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847388219,6.05744591,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847388398,1.06529491,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847388565,6.01488587,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847389962,6.05400587,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847390347,6.03542707,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847391102,1.04327607,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847391445,6.03542707,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847392582,1.04327607,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847392780,6.03542707,84453.0,84430.0,0.2812325]
["bitfinex","BTCUSD",1763847393536,6.03542707,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847393771,6.05401014,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847394291,5.70444054,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847394448,0.91740254,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847394654,5.87175654,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847394870,0.91740254,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847395239,5.87281554,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847395591,6.03053909,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847395791,1.01980571,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847395969,5.97155771,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847396173,5.53935716,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847396375,3.72429805,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847396576,1.15442683,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847396741,0.88950223,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847396947,0.98538223,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847397142,0.99101623,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847397444,0.97701031,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847397697,1.71705032,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847397903,1.56286723,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847398107,1.84758723,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847398281,1.91968723,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847398601,1.76760723,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847398780,1.66011823,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847398999,1.68163723,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847399301,1.92770523,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847399604,1.93870223,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847399903,1.93869823,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847400100,1.81331523,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847400299,1.81331323,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847400604,2.01710923,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847400962,1.81329723,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847401169,2.01709423,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847401450,1.96383523,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847401659,2.01711023,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847401862,2.01711123,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847402086,1.86658123,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847402290,1.13783974,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847402423,1.19426874,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847402626,1.31935574,84453.0,84433.0,0.02414]
["bitfinex","BTCUSD",1763847402840,1.31935574,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847402841,1.23715174,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847403042,0.57328874,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847403294,0.57328874,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847403637,1.17680767,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847403843,1.01761267,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847404059,1.11090067,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847404255,0.55470567,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847404458,1.05203567,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847404665,1.10623567,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847404903,1.23427367,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847405105,1.24261767,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847405437,1.04002667,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847405716,1.19586067,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847405917,0.98584867,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847406078,0.55470567,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847406266,1.11021767,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847406467,1.10806767,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847406674,1.26013867,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847406867,0.55470567,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847407233,1.32830897,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847407418,1.24778397,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847407625,1.24648697,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847407840,1.22543197,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847408045,1.08068797,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847408256,1.15524097,84453.0,84440.0,0.2812325]
["bitfinex","BTCUSD",1763847408411,0.46354376,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847408613,0.42760511,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847408817,0.41605511,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847409020,0.41605511,84453.0,84445.0,0.02414]
["bitfinex","BTCUSD",1763847409240,0.42357772,84453.0,84445.0,0.02414]
["bitfinex","BTCUSD",1763847409458,0.52372042,84453.0,84445.0,0.02414]
["bitfinex","BTCUSD",1763847409976,0.55456242,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847410172,0.76257542,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847410348,0.69871942,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847410555,0.46679742,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847410758,0.69871742,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847411163,0.46679742,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847411325,0.69871742,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847412160,0.43589742,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847412378,0.45447731,84453.0,84443.0,0.2812325]
["bitfinex","BTCUSD",1763847412594,0.42357731,84453.0,84443.0,0.3323725]
["bitfinex","BTCUSD",1763847412804,0.40783089,84453.0,84452.0,0.08881195]
["bitfinex","BTCUSD",1763847412976,0.38235148,84453.0,84452.0,0.03767195]
["bitfinex","BTCUSD",1763847413308,0.38235148,84453.0,84452.0,0.00290195]
["bitfinex","BTCUSD",1763847414097,0.38235148,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847415573,0.38235148,84453.0,84452.0,0.03867195]
["bitfinex","BTCUSD",1763847415795,0.38235148,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847416252,0.36016119,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847417029,0.34157989,84453.0,84452.0,0.03867195]
["bitfinex","BTCUSD",1763847418561,0.34157989,84453.0,84452.0,0.08981195]
["bitfinex","BTCUSD",1763847419758,0.34157989,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847420675,0.39301989,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847421937,0.34157989,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847422376,0.36729989,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847423709,0.39301989,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847423860,0.36729989,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847424724,0.39301989,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847425285,0.41518392,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847425891,0.39660403,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847426298,0.39660403,84453.0,84452.0,0.00290195]
["bitfinex","BTCUSD",1763847426923,0.39660403,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847429384,0.4151834,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847430386,0.3894634,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847430701,0.3677434,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847431308,0.3637434,84453.0,84452.0,0.00390195]
["bitfinex","BTCUSD",1763847431465,0.3637434,84453.0,84452.0,0.03726195]
["bitfinex","BTCUSD",1763847431672,0.3637434,84453.0,84452.0,0.08305195]
["bitfinex","BTCUSD",1763847432894,0.02216403,84453.0,84452.0,0.08305195]
["bitfinex","BTCUSD",1763847433102,4.028e-05,84454.0,84452.0,0.08305195]
["bitfinex","BTCUSD",1763847433306,4.028e-05,84454.0,84453.0,0.02368181]
["bitfinex","BTCUSD",1763847433878,4.028e-05,84454.0,84453.0,0.10283181]
["bitfinex","BTCUSD",1763847434881,4.028e-05,84454.0,84453.0,0.10383181]
["bitfinex","BTCUSD",1763847435080,4.028e-05,84454.0,84453.0,0.10283181]
["bitfinex","BTCUSD",1763847435303,4.028e-05,84454.0,84453.0,0.10383181]
["bitfinex","BTCUSD",1763847435516,4.028e-05,84454.0,84453.0,0.10483181]
["bitfinex","BTCUSD",1763847435883,4.028e-05,84454.0,84453.0,0.09737675]
["bitfinex","BTCUSD",1763847436336,4.028e-05,84454.0,84453.0,0.10483181]
["bitfinex","BTCUSD",1763847438520,4.028e-05,84454.0,84453.0,0.1034647]
["bitfinex","BTCUSD",1763847443113,4.028e-05,84454.0,84453.0,0.34164992]
["bitfinex","BTCUSD",1763847443320,4.028e-05,84454.0,84453.0,0.32196811]
["bitfinex","BTCUSD",1763847445052,0.37929603,84487.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1763847445258,0.323,84484.0,84473.0,0.03336]
["bitfinex","BTCUSD",1763847445514,0.323,84482.0,84473.0,0.03336]
["bitfinex","BTCUSD",1763847445707,0.02217193,84481.0,84474.0,0.02445]
["bitfinex","BTCUSD",1763847445867,0.02217193,84480.0,84474.0,0.02445]
["bitfinex","BTCUSD",1763847446073,0.02217193,84479.0,84474.0,0.02445]
["bitfinex","BTCUSD",1763847446398,0.02217193,84478.0,84475.0,0.04579]
["bitfinex","BTCUSD",1763847446724,0.02217193,84477.0,84475.0,0.04579]
["bitfinex","BTCUSD",1763847446861,0.02217193,84476.0,84475.0,0.04579]
["bitfinex","BTCUSD",1763847447284,0.02217193,84476.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847447484,0.01857515,84484.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847447702,0.02216289,84483.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847447937,0.02216289,84482.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847448137,0.02216289,84481.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847448352,0.02216289,84480.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847448563,0.02216289,84479.0,84475.0,0.03336]
["bitfinex","BTCUSD",1763847448786,0.01857515,84484.0,84475.0,0.03336]
["bitfinex","BTCUSD",1763847448995,0.02215905,84483.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847449202,0.02215905,84482.0,84475.0,0.07915]
["bitfinex","BTCUSD",1763847449408,0.02215905,84481.0,84480.0,0.02445]
["bitfinex","BTCUSD",1763847449614,0.01158827,84487.0,84481.0,0.04579]
["bitfinex","BTCUSD",1763847449615,0.001,84483.0,84481.0,0.04579]
["bitfinex","BTCUSD",1763847450021,0.01158827,84487.0,84481.0,0.04579]
["bitfinex","BTCUSD",1763847450022,0.01158827,84487.0,84482.0,0.03336]
["bitfinex","BTCUSD",1763847450196,0.02215514,84486.0,84482.0,0.03336]
["bitfinex","BTCUSD",1763847450422,0.02215514,84485.0,84482.0,0.03336]
["bitfinex","BTCUSD",1763847450628,0.02215514,84484.0,84482.0,0.03336]
["bitfinex","BTCUSD",1763847450743,0.004,84492.0,84482.0,0.03336]
["bitfinex","BTCUSD",1763847450943,0.02214999,84491.0,84482.0,0.03336]
["bitfinex","BTCUSD",1763847451149,0.02214999,84490.0,84482.0,0.03444585]
["bitfinex","BTCUSD",1763847451351,0.004,84493.0,84482.0,0.03444585]
["bitfinex","BTCUSD",1763847451587,0.122918,84491.0,84482.0,0.03444585]
["bitfinex","BTCUSD",1763847452012,0.163362,84495.0,84482.0,0.03444585]
["bitfinex","BTCUSD",1763847452194,0.163362,84495.0,84482.0,0.03344585]
["bitfinex","BTCUSD",1763847452886,0.01857335,84492.0,84482.0,0.03344585]
["bitfinex","BTCUSD",1763847453090,0.12852,84491.0,84482.0,0.03344585]
["bitfinex","BTCUSD",1763847453694,0.01857335,84492.0,84482.0,0.03344585]
["bitfinex","BTCUSD",1763847454448,0.33510262,84497.0,84491.0,0.0533]
["bitfinex","BTCUSD",1763847454449,0.01210262,84497.0,84491.0,0.0533]
["bitfinex","BTCUSD",1763847454827,0.323,84504.0,84491.0,0.09841]
["bitfinex","BTCUSD",1763847455349,0.615377,84503.0,84491.0,0.02203]
["bitfinex","BTCUSD",1763847455620,0.01183431,84500.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847455997,0.01183473,84497.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847456198,0.821363,84496.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847456435,0.01183544,84492.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847456862,0.01183558,84491.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847457068,1.00134044,84492.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847457270,0.01183544,84492.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847457653,0.01857337,84490.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847458678,0.03040909,84490.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847459325,0.01183558,84491.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847460132,0.01183586,84489.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847460332,0.01183572,84490.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847460534,0.24854964,84491.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847460733,0.01183586,84489.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847460938,0.01183572,84490.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847462884,0.323,84486.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847463101,0.01183642,84485.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847463472,0.323,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847463673,0.34515229,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847463969,0.34120639,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847465774,0.34094031,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847466816,0.02215229,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847468598,0.02215229,84483.0,84482.0,0.07654585]
["bitfinex","BTCUSD",1763847469163,0.02215229,84483.0,84482.0,0.03115585]
["bitfinex","BTCUSD",1763847470162,0.323,84496.0,84482.0,0.03115585]
["bitfinex","BTCUSD",1763847470365,0.03193865,84500.0,84482.0,0.03115585]
["bitfinex","BTCUSD",1763847470366,0.323,84492.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847470558,0.02218287,84491.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847470734,0.02218287,84490.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847470894,0.02218287,84489.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847471098,0.02218287,84488.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847471296,0.02218287,84487.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847471543,0.02218287,84486.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847471736,0.02218287,84485.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847471940,0.02218287,84484.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1763847472240,0.02218287,84484.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847472390,0.02218287,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847472787,0.02218287,84487.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847472989,0.02218287,84486.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847473198,0.02218287,84485.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847473397,0.01183586,84489.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847473398,0.02218287,84484.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847473720,0.02218287,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847473916,0.03401901,84487.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847474137,0.04775411,84486.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847474344,0.02218287,84485.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847474704,0.02218287,84484.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847474865,0.02220027,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847480497,0.02220027,84483.0,84482.0,0.03115585]
["bitfinex","BTCUSD",1763847480722,0.02220027,84483.0,84482.0,0.09889832]
["bitfinex","BTCUSD",1763847480916,0.02220027,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847485672,0.04779876,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847485807,0.04780192,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847489854,1.01006292,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847490059,3.26324453,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847490279,2.81113453,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847490454,0.38191753,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847490880,2.41605153,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847491079,2.84191353,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847491281,2.94573018,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847491483,2.96293718,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847491685,0.41385618,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847491909,2.96407318,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847492123,5.11711908,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847492327,5.16922157,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847492544,0.62372706,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847492739,5.23794306,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847493935,4.72768451,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847494137,4.69286654,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847494315,4.32594854,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847494521,4.32980154,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847494717,4.32979854,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847494920,4.45003754,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847495126,4.51756554,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847495306,0.47158158,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847495654,5.08579758,84483.0,84482.0,8.585e-05]
["bitfinex","BTCUSD",1763847496038,5.08579758,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847496366,4.90665181,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847496776,0.29243581,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847496945,4.90665181,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847497369,4.92522892,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847498437,4.95835489,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847498892,0.34413889,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847499097,4.95835489,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847499511,0.34413889,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847499720,4.95835489,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847500151,0.34413889,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847500354,4.95835489,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847500961,4.9769318,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847501198,4.95835489,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847501806,0.34413889,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847502000,4.95835489,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847503394,0.34413889,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847503597,4.95835489,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847504230,4.97693194,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847507530,4.95835483,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847507926,0.34413883,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847508130,4.95835483,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847508491,0.34413883,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847508698,4.95835483,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847509766,5.03158618,84483.0,84482.0,0.01008585]
["bitfinex","BTCUSD",1763847510051,5.23789214,84482.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847510199,5.22606091,84480.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847510393,5.34882919,84480.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847510654,5.46981474,84480.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847510858,5.40301037,84480.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847511515,0.78879437,84480.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847511853,5.40401037,84480.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847512006,5.40501037,84480.0,84479.0,0.063339]
["bitfinex","BTCUSD",1763847512829,5.40501037,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847514243,0.79079437,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847514577,5.40501037,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847515792,5.40501204,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847517651,5.52599759,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847518399,5.1508951,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847518604,0.5366791,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847518963,4.89563233,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847519165,5.02985079,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847519386,0.35177033,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847519593,4.9991123,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847519792,0.41569355,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847520024,5.02990955,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847520213,5.52599759,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847520508,5.89419759,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847520713,5.87561776,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847521735,1.26140176,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847521898,5.87561776,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847522098,5.875612,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847522816,1.28645636,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847523023,5.90067236,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847523216,1.28645636,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847523421,5.89967236,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847523800,1.28645636,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847524006,5.91925297,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847524226,1.30503697,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847524539,5.91925297,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847524890,1.30603697,84480.0,84479.0,0.060339]
["bitfinex","BTCUSD",1763847525091,5.22608894,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847525326,5.31805588,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847525541,5.38128642,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847525689,5.40497496,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847526241,5.40597496,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847526647,0.79175896,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847527162,5.40697496,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847527350,0.79275896,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847527518,5.34374442,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847528123,5.31061845,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847528357,0.77888624,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847528585,0.69640245,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847528744,5.31061845,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847529273,5.431604,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847529478,0.817388,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847529860,5.431604,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847530078,0.69640245,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847530283,5.31061845,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847530480,5.37452932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847531246,0.76031332,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847531532,5.39310954,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847532070,5.42623551,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847532269,5.36232464,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847532869,0.74810864,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847533065,5.36232464,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847533703,0.74810864,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847534123,5.36232464,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847534810,0.74810864,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847534980,5.36232464,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847535183,5.48331019,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847535585,5.45126613,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847535795,5.33028058,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847536014,0.71606458,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847536224,5.33028058,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847536830,0.71606458,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847537231,5.33028058,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847537434,5.34886077,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847538295,0.65294692,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847538618,1.51521137,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847538816,1.12175092,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847539019,1.47195792,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847539190,1.44768892,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847539394,0.4241097,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847539596,1.4172587,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847539806,1.4188687,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847540005,1.4172567,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847540237,0.4241097,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847540370,0.73653796,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847540706,1.02875142,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847540857,0.91190542,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847541060,0.40042116,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847541293,0.75730116,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847541506,1.15029616,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847541702,0.75546116,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847541901,1.07509116,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847542077,0.85338516,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847542292,0.76591916,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847542558,0.66618916,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847542984,0.73208916,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847543371,0.40042116,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847543595,0.72001216,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847543805,0.53828416,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847544003,0.40042116,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847544427,0.38930555,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847545162,0.36374362,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847545362,1.07406762,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847545746,1.07406662,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847545911,0.36374362,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847546100,1.07406662,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847546299,1.07412862,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847546546,1.07406562,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847546914,1.07412362,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847547115,0.36374362,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847547334,1.07412562,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847547541,1.05555443,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847547741,1.05554143,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847547937,1.05548543,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847548137,0.34516343,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847548384,1.05548543,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847548606,1.05555143,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847548769,0.34516343,84470.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847550492,8.11e-05,84482.0,84469.0,0.09325165]
["bitfinex","BTCUSD",1763847550695,0.0221686,84481.0,84476.0,0.0285]
["bitfinex","BTCUSD",1763847550869,8.11e-05,84482.0,84480.0,0.02199]
["bitfinex","BTCUSD",1763847551095,0.02216709,84481.0,84480.0,0.05049]
["bitfinex","BTCUSD",1763847551657,0.02216709,84481.0,84480.0,0.09091]
["bitfinex","BTCUSD",1763847552199,8.11e-05,84482.0,84480.0,0.09091]
["bitfinex","BTCUSD",1763847552645,0.3230811,84482.0,84480.0,0.09091]
["bitfinex","BTCUSD",1763847552788,0.3230811,84482.0,84481.0,0.06892]
["bitfinex","BTCUSD",1763847553967,8.11e-05,84482.0,84481.0,0.06892]
["bitfinex","BTCUSD",1763847562431,8.11e-05,84482.0,84481.0,0.09091]
["bitfinex","BTCUSD",1763847562837,8.11e-05,84482.0,84474.0,0.02199]
["bitfinex","BTCUSD",1763847563120,8.11e-05,84482.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847563372,0.323,84479.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847564328,8.11e-05,84482.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847564534,0.02211645,84481.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847564755,0.02211645,84480.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847564951,8.11e-05,84482.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847565157,0.02211646,84481.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847565354,0.02211646,84480.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847565559,0.02211646,84479.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847565776,8.11e-05,84482.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847565955,0.02212255,84481.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847566165,0.02212255,84480.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847566371,0.02212255,84479.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847566614,8.11e-05,84482.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847566615,0.02212255,84478.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847566813,8.11e-05,84482.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847567120,0.02212975,84481.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847567411,0.02212975,84480.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847567580,0.02212975,84479.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847567786,0.02212975,84478.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847567987,0.02212975,84477.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847568172,0.02214732,84476.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847568373,0.02214732,84475.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847568575,8.11e-05,84482.0,84469.0,0.02433165]
["bitfinex","BTCUSD",1763847568774,0.02214899,84481.0,84474.0,0.02199]
["bitfinex","BTCUSD",1763847569007,0.02214899,84480.0,84475.0,0.02367564]
["bitfinex","BTCUSD",1763847569199,0.02214899,84479.0,84475.0,0.06409564]
["bitfinex","BTCUSD",1763847569512,8.11e-05,84482.0,84476.0,0.04042]
["bitfinex","BTCUSD",1763847569690,0.273386,84493.0,84481.0,0.0285]
["bitfinex","BTCUSD",1763847569890,0.1202,84491.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847570099,0.205606,84489.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847570269,0.02215447,84488.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847570464,0.02215447,84487.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847570671,0.1875319,84500.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847570672,0.02215447,84486.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847570918,0.02215447,84485.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847571145,0.02215447,84484.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847571420,0.02215447,84483.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1763847571802,0.02215447,84483.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847572120,0.02215447,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847572622,0.02215447,84484.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847572921,0.02215447,84483.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847573151,0.02215447,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847573352,0.02215447,84485.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847573505,0.02215447,84484.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847573686,0.02215447,84483.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847573891,0.02215447,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847574206,0.02215447,84484.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847574407,0.02215447,84483.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847574610,0.02215447,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847574779,0.02215447,84484.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847575126,0.02215447,84483.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847575271,0.02215447,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847575729,0.29553867,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847576031,3.68535467,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847576210,2.83586767,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847576409,3.08385467,84482.0,84481.0,0.00012101]
["bitfinex","BTCUSD",1763847576612,5.23275467,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847576809,5.28636064,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847577134,5.3290519,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847577517,5.28636064,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847577725,5.31010064,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847577896,5.28636064,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847578096,5.28736064,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847578643,0.67414464,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847578869,5.28836064,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847579194,5.34046313,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847579444,5.39632456,84482.0,84481.0,0.01012101]
["bitfinex","BTCUSD",1763847579662,0.23677045,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847579957,4.60688452,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847580282,4.66994103,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847580447,4.54919452,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847580651,4.54919252,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847580831,4.68745452,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847581035,0.63910952,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847581263,4.68745852,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847581438,4.74746052,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847581641,0.63910952,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847581843,4.85198952,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847582313,4.85298952,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847582515,4.61621807,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847582865,0.19306107,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847583063,3.93743107,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847583207,4.40078207,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847583408,4.43932207,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847583630,4.68297552,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847584049,4.68596952,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847584242,4.68597052,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847584443,4.74454984,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847584663,4.74455084,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847584846,4.51639784,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847585058,4.51961384,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847585266,4.42101684,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847585461,3.76089784,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847585658,3.53608184,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847586189,3.49003859,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847586390,0.65867259,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847586596,3.48360759,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847586803,3.49003859,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847587090,3.56774859,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847587292,0.65867259,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847587498,3.58794859,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847587861,0.33567259,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847588196,3.23410359,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847588378,3.22467059,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847588575,0.33567259,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847588797,3.12467059,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847588966,3.30256059,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847589353,3.36256059,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847589549,3.30256059,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847589950,3.05634559,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847590173,3.04181559,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847590374,2.86504614,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847590586,0.42190214,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847590790,2.94809214,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847591023,2.95697314,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847591226,2.89678414,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847591434,2.89673214,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847591638,0.42190214,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847591833,2.89600814,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847592035,2.89568214,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847592212,0.42190214,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847592578,2.87487014,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847592858,1.13681414,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847593053,0.95459514,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847593251,0.94350271,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847593401,0.92986471,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847593601,1.26299071,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847593852,2.84886226,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847594054,2.25446026,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847594257,2.52437626,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847594461,2.46703594,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847594832,2.47811071,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847595169,2.43122871,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847595315,0.40230616,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847595522,2.37712316,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847595717,2.25111916,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847595918,2.25111816,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847596118,1.99004716,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847596483,1.70750216,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847596692,1.01058516,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847596898,0.92737839,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847597123,0.92490039,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847597252,0.92736439,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847597452,0.92490039,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847597652,0.92788538,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847597857,0.78288138,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847598186,0.85685738,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847598925,0.85805138,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847599079,0.77694938,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847599484,0.75648238,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847599685,0.76171838,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847600005,0.75648238,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847600415,0.38932938,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847600616,0.52684138,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847600768,0.77957438,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847600968,0.76171638,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847601477,0.38932938,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847601681,0.73201638,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847601996,0.50960138,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847602167,0.50959638,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847602368,0.50958538,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847602713,0.52428138,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847602895,0.38932938,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847603094,0.76600538,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847603345,0.38932938,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847603634,0.58869938,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847603817,0.59373738,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847604015,0.58514238,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847604337,0.56204538,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847604486,0.52332738,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847604838,0.38932938,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847605016,0.52332738,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847605192,0.40043765,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847605390,0.53443565,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847605992,0.40043765,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847606200,0.63827165,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847606400,0.40043765,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847606714,0.73398565,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847607866,0.68238565,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847608369,0.63131765,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847609076,0.40043765,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847609236,0.63131765,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847609890,0.51973565,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847610163,1.32716065,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847610360,1.54345466,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847610509,1.20986444,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847610708,1.23208332,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847610909,1.23208232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847611112,1.23150232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847611312,1.35070232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847611737,1.35053232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847611952,0.38193932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847612133,1.36153232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847612335,0.38193932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847612538,1.25933232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847612735,1.37853232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847612935,1.47418232,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847613135,1.49118132,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847613455,1.37355832,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847613769,1.49271932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847613987,1.47571932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847614392,1.35651932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847614543,1.37509629,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847614725,1.47571932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847615368,1.35651832,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847615573,0.40051632,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847616122,0.64588132,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847616324,0.59234832,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847616822,0.58829432,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847617099,0.53669432,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847618101,0.40051632,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847618279,0.55717332,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847618491,0.49819432,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847618698,0.38193932,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847620879,0.37083105,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847622279,0.02221888,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847623006,0.02221888,84470.0,84469.0,0.06865165]
["bitfinex","BTCUSD",1763847623408,0.02221888,84470.0,84469.0,0.02751165]
["bitfinex","BTCUSD",1763847623794,0.02221888,84470.0,84469.0,0.05118897]
["bitfinex","BTCUSD",1763847624530,0.34521888,84470.0,84469.0,0.05118897]
["bitfinex","BTCUSD",1763847624756,0.34521888,84470.0,84469.0,0.02751165]
["bitfinex","BTCUSD",1763847625028,0.34521888,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847627337,0.13552588,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847627499,0.45852588,84470.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847627701,0.01857641,84473.0,84469.0,0.00234165]
["bitfinex","BTCUSD",1763847627947,0.169016,84471.0,84469.0,0.02610007]
["bitfinex","BTCUSD",1763847628149,0.112238,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847628351,0.01111722,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847628560,0.113006,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847628718,0.01111698,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847628922,0.01857641,84473.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847629245,0.01111698,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847629551,0.01111698,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847629750,0.01857641,84473.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847629906,0.01111784,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847630108,0.01111784,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847630310,0.51857641,84473.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847630513,0.0111178,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847630719,0.0111178,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847630924,0.51857641,84473.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847631119,0.0111178,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847631477,0.0111178,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847631773,0.51857641,84473.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847631949,0.01111798,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847632148,0.01111798,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847632446,0.51857641,84473.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847632648,0.01111789,84472.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847632966,0.01111789,84471.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847633194,0.03559206,84478.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847633318,0.01111774,84477.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847633524,0.01111774,84476.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847633728,0.01111774,84475.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847634081,0.01111774,84474.0,84469.0,0.02610007]
["bitfinex","BTCUSD",1763847634285,0.02561254,84473.0,84469.0,0.02610007]
["bitfinex","BTCUSD",1763847634530,0.02561254,84472.0,84469.0,0.02610007]
["bitfinex","BTCUSD",1763847634680,0.323,84476.0,84469.0,0.02610007]
["bitfinex","BTCUSD",1763847634887,0.53672904,84475.0,84470.0,0.02367704]
["bitfinex","BTCUSD",1763847635123,0.03672904,84474.0,84470.0,0.02367704]
["bitfinex","BTCUSD",1763847635305,0.02561254,84473.0,84470.0,0.02367704]
["bitfinex","BTCUSD",1763847635506,0.02561254,84472.0,84470.0,0.02367704]
["bitfinex","BTCUSD",1763847635704,0.02561254,84471.0,84470.0,0.02367704]
["bitfinex","BTCUSD",1763847635901,0.02561254,84474.0,84470.0,0.02367704]
["bitfinex","BTCUSD",1763847636595,0.02561254,84474.0,84473.0,0.0249]
["bitfinex","BTCUSD",1763847636801,0.01857576,84488.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847636802,0.323,84484.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847637006,0.53672537,84483.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847637207,0.03672537,84482.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847637502,0.03672537,84481.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847637705,0.03672537,84480.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847638004,0.03672537,84479.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847638194,0.02560993,84478.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847638392,0.02560993,84477.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847638597,0.37716419,84488.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847638795,0.323,84485.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847639045,0.323,84483.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847639207,0.323,84481.0,84473.0,0.0872062]
["bitfinex","BTCUSD",1763847639408,0.444479,84479.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1763847639621,0.323,84475.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847639819,0.0222221,84474.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847640016,0.0222221,84473.0,84469.0,0.00242275]
["bitfinex","BTCUSD",1763847640221,0.0222221,84472.0,84469.0,0.04037275]
["bitfinex","BTCUSD",1763847640425,0.0222221,84471.0,84470.0,0.02367704]
["bitfinex","BTCUSD",1763847640828,0.0222221,84471.0,84470.0,0.08740704]
["bitfinex","BTCUSD",1763847641028,0.323,84479.0,84470.0,0.08740704]
["bitfinex","BTCUSD",1763847641230,0.323,84479.0,84478.0,0.04526]
["bitfinex","BTCUSD",1763847641409,0.34521211,84479.0,84478.0,0.04526]
["bitfinex","BTCUSD",1763847641618,0.323,84479.0,84478.0,0.08321]
["bitfinex","BTCUSD",1763847641824,0.323,84489.0,84478.0,0.08321]
["bitfinex","BTCUSD",1763847642027,0.323,84487.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847642223,0.02221103,84486.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847642424,0.02221103,84485.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847642646,0.02221103,84484.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847642870,0.323,84487.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847643025,0.02220341,84486.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847643230,0.28130958,84490.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847643231,0.02220341,84485.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847643447,0.323,84489.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847643648,0.323,84487.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847643962,0.02219715,84486.0,84479.0,0.03795]
["bitfinex","BTCUSD",1763847644165,0.02219715,84485.0,84480.0,0.02367424]
["bitfinex","BTCUSD",1763847644384,0.323,84487.0,84480.0,0.02367424]
["bitfinex","BTCUSD",1763847644595,0.02219232,84486.0,84480.0,0.06162424]
["bitfinex","BTCUSD",1763847644749,0.02219232,84485.0,84480.0,0.06162424]
["bitfinex","BTCUSD",1763847644923,0.323,84487.0,84480.0,0.06162424]
["bitfinex","BTCUSD",1763847645123,0.02219232,84486.0,84480.0,0.02367424]
["bitfinex","BTCUSD",1763847645452,0.323,84487.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847645635,0.02218858,84486.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847645836,0.323,84487.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847646051,0.02218858,84486.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847646253,0.323,84489.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847646421,0.323,84487.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847646623,0.02218556,84486.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847646818,0.323,84487.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1763847647026,0.02218556,84486.0,84482.0,0.03795]
["bitfinex","BTCUSD",1763847647223,0.323,84487.0,84486.0,0.01948]
["bitfinex","BTCUSD",1763847647439,0.02218556,84487.0,84486.0,0.01948]
["bitfinex","BTCUSD",1763847647659,0.34518556,84487.0,84486.0,0.04526]
["bitfinex","BTCUSD",1763847647867,0.34518556,84487.0,84486.0,0.08321]
["bitfinex","BTCUSD",1763847648180,0.323,84487.0,84486.0,0.08321]
["bitfinex","BTCUSD",1763847648683,0.323,84499.0,84486.0,0.08321]
["bitfinex","BTCUSD",1763847648833,0.323,84497.0,84486.0,0.08321]
["bitfinex","BTCUSD",1763847649033,0.323,84495.0,84486.0,0.08321]
["bitfinex","BTCUSD",1763847649265,0.323,84493.0,84486.0,0.08321]
["bitfinex","BTCUSD",1763847649508,0.323,84491.0,84486.0,0.08321]
["bitfinex","BTCUSD",1763847649712,0.323,84489.0,84486.0,0.10688256]
["bitfinex","BTCUSD",1763847650688,0.323,84489.0,84487.0,0.02367228]
["bitfinex","BTCUSD",1763847651105,0.323,84497.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847651310,0.04772114,84496.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847651483,0.37072114,84495.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847651691,0.323,84493.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847651889,0.323,84491.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847652091,0.323,84489.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847652293,0.323,84497.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847652524,0.323,84493.0,84488.0,0.02578]
["bitfinex","BTCUSD",1763847652724,0.323,84491.0,84489.0,0.04315172]
["bitfinex","BTCUSD",1763847652951,0.84517315,84490.0,84489.0,0.04315172]
["bitfinex","BTCUSD",1763847653153,0.323,84490.0,84489.0,0.04315172]
["bitfinex","BTCUSD",1763847654694,0.323,84490.0,84489.0,0.10688172]
["bitfinex","BTCUSD",1763847655524,0.00618925,84498.0,84489.0,0.10688172]
["bitfinex","BTCUSD",1763847655732,0.00618925,84498.0,84490.0,0.03795]
["bitfinex","BTCUSD",1763847655903,0.00618925,84498.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1763847656307,0.00618925,84498.0,84491.0,0.06162116]
["bitfinex","BTCUSD",1763847657477,0.32918925,84498.0,84491.0,0.06162116]
["bitfinex","BTCUSD",1763847657817,0.32918925,84498.0,84492.0,0.03795]
["bitfinex","BTCUSD",1763847658031,0.32918925,84498.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763847658603,0.323,84496.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763847659008,0.323,84496.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847659971,0.00618925,84498.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847660190,0.00618925,84498.0,84495.0,0.02367003]
["bitfinex","BTCUSD",1763847660398,0.03558066,84508.0,84495.0,0.02367003]
["bitfinex","BTCUSD",1763847660399,0.03190252,84526.0,84497.0,0.16337186]
["bitfinex","BTCUSD",1763847660621,0.02367003,84524.0,84507.0,0.01948]
["bitfinex","BTCUSD",1763847660818,0.00618757,84525.0,84507.0,0.01948]
["bitfinex","BTCUSD",1763847661028,0.00618757,84525.0,84508.0,0.03795]
["bitfinex","BTCUSD",1763847661225,0.52094207,84525.0,84510.0,0.28130958]
["bitfinex","BTCUSD",1763847661431,0.00624485,84525.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847661882,0.323,84524.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847662167,0.00624485,84525.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847662574,0.323,84524.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847662770,0.00624485,84525.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847662979,0.34386642,84525.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847663196,0.00624485,84525.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847663808,0.32924485,84525.0,84511.0,0.03795]
["bitfinex","BTCUSD",1763847664266,0.5102791,84521.0,84507.0,0.01948]
["bitfinex","BTCUSD",1763847664457,0.323,84519.0,84507.0,0.01948]
["bitfinex","BTCUSD",1763847665399,0.1872791,84521.0,84507.0,0.01948]
["bitfinex","BTCUSD",1763847665753,0.323,84519.0,84501.0,0.004]
["bitfinex","BTCUSD",1763847665933,0.323,84510.0,84500.0,0.01948]
["bitfinex","BTCUSD",1763847666893,0.5714646,84520.0,84507.0,0.001]
["bitfinex","BTCUSD",1763847667111,0.01183235,84514.0,84507.0,0.001]
["bitfinex","BTCUSD",1763847667310,0.01183235,84514.0,84500.0,0.01948]
["bitfinex","BTCUSD",1763847667514,0.323,84509.0,84500.0,0.001]
["bitfinex","BTCUSD",1763847667711,1.77572,84509.0,84500.0,0.001]
["bitfinex","BTCUSD",1763847667895,0.33483333,84507.0,84493.0,0.01894]
["bitfinex","BTCUSD",1763847668335,0.323,84507.0,84493.0,0.01894]
["bitfinex","BTCUSD",1763847669304,0.02213518,84506.0,84490.0,0.01894]
["bitfinex","BTCUSD",1763847669648,0.33483333,84507.0,84490.0,0.01894]
["bitfinex","BTCUSD",1763847669862,0.323,84499.0,84490.0,0.01894]
["bitfinex","BTCUSD",1763847670431,0.323,84499.0,84486.0,0.02294]
["bitfinex","BTCUSD",1763847670635,0.323,84495.0,84483.0,0.01894]
["bitfinex","BTCUSD",1763847670856,0.323,84495.0,84479.0,0.01894]
["bitfinex","BTCUSD",1763847671062,0.32305725,84495.0,84479.0,0.01894]
["bitfinex","BTCUSD",1763847672601,0.32305725,84495.0,84479.0,0.05877]
["bitfinex","BTCUSD",1763847673555,5.725e-05,84495.0,84478.0,0.004]
["bitfinex","BTCUSD",1763847673754,0.02215186,84494.0,84478.0,0.004]
["bitfinex","BTCUSD",1763847674070,5.725e-05,84495.0,84478.0,0.004]
["bitfinex","BTCUSD",1763847674287,0.02215204,84494.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847674457,5.725e-05,84495.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847674657,0.02215341,84494.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847674864,5.725e-05,84495.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847675064,0.02215341,84494.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847675264,5.725e-05,84495.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847675471,0.02215484,84494.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847675664,5.725e-05,84495.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847675906,0.02215484,84494.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847676109,5.725e-05,84495.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847676305,0.02215484,84494.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847676466,0.02215633,84494.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847676666,5.725e-05,84495.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847677067,0.01862892,84495.0,84478.0,0.04383]
["bitfinex","BTCUSD",1763847681363,0.01862892,84495.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1763847681767,0.01862892,84495.0,84480.0,0.03983]
["bitfinex","BTCUSD",1763847682274,0.01862892,84495.0,84481.0,0.01894]
["bitfinex","BTCUSD",1763847682868,0.1872791,84491.0,84481.0,0.01894]
["bitfinex","BTCUSD",1763847683076,0.1872791,84491.0,84481.0,0.01899725]
["bitfinex","BTCUSD",1763847683424,0.01183459,84498.0,84481.0,0.01899725]
["bitfinex","BTCUSD",1763847683631,0.02216502,84497.0,84481.0,0.01899725]
["bitfinex","BTCUSD",1763847683834,0.02216502,84496.0,84481.0,0.01899725]
["bitfinex","BTCUSD",1763847684060,0.1872791,84491.0,84481.0,0.01899725]
["bitfinex","BTCUSD",1763847684537,0.269244,84499.0,84482.0,0.06070568]
["bitfinex","BTCUSD",1763847684741,0.323,84496.0,84482.0,0.06070568]
["bitfinex","BTCUSD",1763847684934,0.323,84496.0,84483.0,0.03983]
["bitfinex","BTCUSD",1763847685174,0.323,84496.0,84484.0,0.01875278]
["bitfinex","BTCUSD",1763847685498,0.323,84496.0,84485.0,0.03983]
["bitfinex","BTCUSD",1763847685705,0.323,84496.0,84486.0,0.01979303]
["bitfinex","BTCUSD",1763847686129,0.323,84499.0,84487.0,0.01894]
["bitfinex","BTCUSD",1763847686329,0.5,84499.0,84488.0,0.02091728]
["bitfinex","BTCUSD",1763847686515,0.1872791,84500.0,84488.0,0.02091728]
["bitfinex","BTCUSD",1763847686715,0.52216556,84499.0,84488.0,0.02091728]
["bitfinex","BTCUSD",1763847686930,0.5,84509.0,84489.0,0.03983]
["bitfinex","BTCUSD",1763847687130,0.02216545,84501.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847687330,0.1872791,84510.0,84499.0,0.05877]
["bitfinex","BTCUSD",1763847687636,0.25814,84508.0,84499.0,0.05877]
["bitfinex","BTCUSD",1763847687845,0.192598,84506.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847688049,0.52216552,84505.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847688247,0.02216552,84504.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847688446,0.02216552,84503.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847688663,0.323,84502.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847689836,0.323,84509.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847690037,0.323,84505.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847690283,0.323,84503.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847691286,0.01857095,84509.0,84502.0,0.02546]
["bitfinex","BTCUSD",1763847691511,0.5,84520.0,84508.0,0.0444]
["bitfinex","BTCUSD",1763847691689,0.300001,84518.0,84508.0,0.01894]
["bitfinex","BTCUSD",1763847691855,0.323,84515.0,84508.0,0.01894]
["bitfinex","BTCUSD",1763847692057,0.323,84511.0,84508.0,0.01894]
["bitfinex","BTCUSD",1763847692393,0.293,84507.0,84503.0,0.01894]
["bitfinex","BTCUSD",1763847693442,0.28384,84518.0,84503.0,0.01894]
["bitfinex","BTCUSD",1763847693657,0.201231,84516.0,84503.0,0.01894]
["bitfinex","BTCUSD",1763847693857,0.163288,84514.0,84503.0,0.01894]
["bitfinex","BTCUSD",1763847694057,0.152728,84512.0,84503.0,0.01894]
["bitfinex","BTCUSD",1763847694366,9.541e-05,84518.0,84499.0,0.04260891]
["bitfinex","BTCUSD",1763847694367,0.323,84509.0,84499.0,0.04260891]
["bitfinex","BTCUSD",1763847694595,0.323,84512.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847694804,0.323,84508.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847695264,0.323,84510.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847695451,0.323,84508.0,84499.0,0.01894]
["bitfinex","BTCUSD",1763847697152,0.323,84506.0,84492.0,0.01894]
["bitfinex","BTCUSD",1763847697368,0.323,84501.0,84492.0,0.01894]
["bitfinex","BTCUSD",1763847698430,0.323,84504.0,84490.0,0.0185]
["bitfinex","BTCUSD",1763847698794,0.5102791,84502.0,84490.0,0.0185]
["bitfinex","BTCUSD",1763847699025,0.02219432,84501.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1763847702240,0.323,84499.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1763847703413,0.323,84499.0,84487.0,0.01894]
["bitfinex","BTCUSD",1763847703854,0.323,84499.0,84488.0,0.023672]
["bitfinex","BTCUSD",1763847705978,0.35490252,84509.0,84489.0,0.03712]
["bitfinex","BTCUSD",1763847706198,0.323,84505.0,84490.0,0.01833899]
["bitfinex","BTCUSD",1763847706345,0.323,84503.0,84490.0,0.01833899]
["bitfinex","BTCUSD",1763847706557,0.323,84501.0,84491.0,0.03712]
["bitfinex","BTCUSD",1763847706762,0.323,84499.0,84492.0,0.02367088]
["bitfinex","BTCUSD",1763847706962,0.323,84499.0,84492.0,0.04195088]
["bitfinex","BTCUSD",1763847707353,0.323,84499.0,84493.0,0.03712]
["bitfinex","BTCUSD",1763847707553,0.323,84499.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847707753,0.323,84509.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847707948,0.133189,84505.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847708176,0.37077496,84504.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847708399,0.323,84502.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847708599,0.54777601,84501.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847708797,0.02220017,84500.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847709694,0.323,84507.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847709900,0.323,84505.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847710099,0.04777886,84504.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847710296,0.04777886,84503.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847710534,0.04777886,84502.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847710687,0.02220196,84501.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847710890,0.02220196,84500.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1763847711092,0.323,84509.0,84495.0,0.03712]
["bitfinex","BTCUSD",1763847711295,0.323,84505.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847711540,0.0477814,84504.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847711690,0.0477814,84503.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847711894,0.0477814,84502.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847712114,0.02220313,84501.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847712318,0.02220313,84500.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847712615,0.323,84507.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847712800,0.323,84505.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847713134,0.04778683,84504.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847713299,0.04778683,84503.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763847713502,0.04778683,84502.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763847713697,0.04778683,84501.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763847713872,0.02220562,84500.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763847714073,0.02220562,84499.0,84493.0,0.02367059]
["bitfinex","BTCUSD",1763847714289,0.02220932,84498.0,84487.0,0.01894]
["bitfinex","BTCUSD",1763847714504,0.323,84498.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847714703,0.02220944,84497.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847714907,0.02220944,84496.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847715333,0.02220944,84495.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847715513,0.02220944,84494.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847715689,0.323,84500.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847715889,0.323,84497.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847716200,0.04779877,84496.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847716401,0.02221128,84495.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847716625,0.02221128,84494.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847716807,0.323,84502.0,84483.0,0.01828]
["bitfinex","BTCUSD",1763847717008,0.323,84498.0,84483.0,0.0554]
["bitfinex","BTCUSD",1763847717217,0.04779908,84497.0,84483.0,0.0554]
["bitfinex","BTCUSD",1763847717417,0.17888162,84498.0,84483.0,0.0554]
["bitfinex","BTCUSD",1763847717615,0.02221104,84497.0,84483.0,0.0554]
["bitfinex","BTCUSD",1763847717949,0.744924,84502.0,84483.0,0.0554]
["bitfinex","BTCUSD",1763847718305,0.361184,84500.0,84483.0,0.0554]
["bitfinex","BTCUSD",1763847718504,0.1872791,84500.0,84484.0,0.05848224]
["bitfinex","BTCUSD",1763847718826,0.1872791,84500.0,84485.0,0.03712]
["bitfinex","BTCUSD",1763847719062,0.1872791,84500.0,84486.0,0.02166197]
["bitfinex","BTCUSD",1763847719277,0.356522,84508.0,84486.0,0.01122915]
["bitfinex","BTCUSD",1763847719436,0.323,84505.0,84487.0,0.0554]
["bitfinex","BTCUSD",1763847719648,0.0111046,84504.0,84488.0,0.01047824]
["bitfinex","BTCUSD",1763847719852,0.323,84507.0,84488.0,0.04759824]
["bitfinex","BTCUSD",1763847720059,0.323,84505.0,84488.0,0.04759824]
["bitfinex","BTCUSD",1763847720256,0.323,84503.0,84489.0,0.03712]
["bitfinex","BTCUSD",1763847720466,0.323,84507.0,84489.0,0.06079172]
["bitfinex","BTCUSD",1763847720645,0.323,84505.0,84489.0,0.06079172]
["bitfinex","BTCUSD",1763847720847,0.323,84503.0,84490.0,0.03712]
["bitfinex","BTCUSD",1763847721068,0.323,84507.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1763847721265,0.323,84505.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1763847721463,0.323,84507.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1763847721671,0.323,84505.0,84491.0,0.06079116]
["bitfinex","BTCUSD",1763847723119,0.323,84505.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1763847723330,0.323,84505.0,84492.0,0.06010088]
["bitfinex","BTCUSD",1763847723828,0.323,84505.0,84493.0,0.05528]
["bitfinex","BTCUSD",1763847723978,0.323,84505.0,84494.0,0.06010031]
["bitfinex","BTCUSD",1763847724664,0.323,84505.0,84495.0,0.03643]
["bitfinex","BTCUSD",1763847724860,0.323,84505.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1763847725428,0.323,84505.0,84497.0,0.03643]
["bitfinex","BTCUSD",1763847725626,0.34156942,84509.0,84498.0,0.02366919]
["bitfinex","BTCUSD",1763847725854,0.323,84507.0,84498.0,0.02366919]
["bitfinex","BTCUSD",1763847726050,0.51110677,84506.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847726214,0.0111085,84505.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847726418,0.323,84507.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847726620,0.323,84505.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847726821,0.323,84507.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847727135,0.323,84505.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847728369,0.323,84506.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847728566,0.01110695,84505.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847728773,0.323,84504.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847729414,0.04779187,84503.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847729620,0.04779187,84502.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847729816,0.04779187,84501.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847730033,0.01856942,84509.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847730254,0.1262,84507.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847730457,0.51110375,84506.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847730656,0.01110375,84505.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847730833,0.11811186,84512.0,84499.0,0.01885]
["bitfinex","BTCUSD",1763847731034,0.11811186,84512.0,84499.0,0.05528]
["bitfinex","BTCUSD",1763847732069,0.323,84509.0,84499.0,0.05528]
["bitfinex","BTCUSD",1763847732454,0.323,84509.0,84500.0,0.03643]
["bitfinex","BTCUSD",1763847732707,0.323,84509.0,84508.0,0.04367]
["bitfinex","BTCUSD",1763847733056,9.541e-05,84518.0,84508.0,0.04367]
["bitfinex","BTCUSD",1763847733418,0.32309541,84518.0,84508.0,0.04367]
["bitfinex","BTCUSD",1763847733804,0.32309541,84518.0,84508.0,0.0801]
["bitfinex","BTCUSD",1763847734205,0.32309541,84518.0,84508.0,0.04367]
["bitfinex","BTCUSD",1763847734410,9.541e-05,84518.0,84517.0,0.01885]
["bitfinex","BTCUSD",1763847734552,9.541e-05,84518.0,84508.0,0.05528]
["bitfinex","BTCUSD",1763847734914,0.323,84517.0,84509.0,0.03643]
["bitfinex","BTCUSD",1763847735675,0.323,84517.0,84516.0,0.01885]
["bitfinex","BTCUSD",1763847737089,9.541e-05,84518.0,84516.0,0.01885]
["bitfinex","BTCUSD",1763847737629,0.50009541,84518.0,84516.0,0.01885]
["bitfinex","BTCUSD",1763847738760,9.541e-05,84518.0,84517.0,0.02482]
["bitfinex","BTCUSD",1763847738918,9.541e-05,84518.0,84517.0,0.06125]
["bitfinex","BTCUSD",1763847751606,9.541e-05,84518.0,84516.0,0.01885]
["bitfinex","BTCUSD",1763847751770,9.541e-05,84518.0,84517.0,0.02482]
["bitfinex","BTCUSD",1763847751969,9.541e-05,84518.0,84517.0,0.06125]
["bitfinex","BTCUSD",1763847752962,9.541e-05,84518.0,84510.0,0.01885]
["bitfinex","BTCUSD",1763847753361,9.541e-05,84518.0,84510.0,0.05346]
["bitfinex","BTCUSD",1763847753839,9.541e-05,84518.0,84511.0,0.03461]
["bitfinex","BTCUSD",1763847755964,9.541e-05,84518.0,84511.0,0.0343414]
["bitfinex","BTCUSD",1763847757381,9.541e-05,84518.0,84511.0,0.03529976]
["bitfinex","BTCUSD",1763847760758,9.541e-05,84518.0,84511.0,0.00095836]
["bitfinex","BTCUSD",1763847763271,9.541e-05,84518.0,84517.0,0.03934]
["bitfinex","BTCUSD",1763847763824,9.541e-05,84518.0,84517.0,0.07389]
["bitfinex","BTCUSD",1763847763941,9.541e-05,84518.0,84517.0,0.09755387]
["bitfinex","BTCUSD",1763847765365,9.541e-05,84518.0,84517.0,0.09855387]
["bitfinex","BTCUSD",1763847765826,9.541e-05,84518.0,84517.0,0.09955387]
["bitfinex","BTCUSD",1763847768176,9.541e-05,84518.0,84517.0,0.10355387]
["bitfinex","BTCUSD",1763847768558,9.541e-05,84518.0,84517.0,0.13911589]
["bitfinex","BTCUSD",1763847769447,9.541e-05,84518.0,84517.0,0.13811589]
["bitfinex","BTCUSD",1763847769659,9.541e-05,84518.0,84517.0,0.13711589]
["bitfinex","BTCUSD",1763847770078,9.541e-05,84518.0,84517.0,0.13911589]
["bitfinex","BTCUSD",1763847770253,9.541e-05,84518.0,84517.0,0.13711589]
["bitfinex","BTCUSD",1763847770498,9.541e-05,84518.0,84517.0,0.13911589]
["bitfinex","BTCUSD",1763847770704,9.541e-05,84518.0,84517.0,0.14111589]
["bitfinex","BTCUSD",1763847771128,9.541e-05,84518.0,84517.0,0.42985716]
["bitfinex","BTCUSD",1763847771343,9.541e-05,84518.0,84517.0,0.40419329]
["bitfinex","BTCUSD",1763847771553,9.541e-05,84518.0,84517.0,0.40619329]
["bitfinex","BTCUSD",1763847777267,0.323,84548.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1763847777466,0.0047412,84549.0,84548.0,0.03934]
["bitfinex","BTCUSD",1763847777649,0.00514411,84549.0,84548.0,0.03934]
["bitfinex","BTCUSD",1763847777828,0.00040291,84549.0,84548.0,0.07389]
["bitfinex","BTCUSD",1763847778162,0.00040291,84549.0,84548.0,0.07903411]
["bitfinex","BTCUSD",1763847778523,0.00040291,84549.0,84548.0,0.08103411]
["bitfinex","BTCUSD",1763847780079,0.00040291,84549.0,84548.0,0.08303411]
["bitfinex","BTCUSD",1763847783389,0.00040291,84549.0,84548.0,0.10047858]
["bitfinex","BTCUSD",1763847783567,0.00040291,84549.0,84548.0,0.38913308]
["bitfinex","BTCUSD",1763847783767,2.91e-06,84550.0,84549.0,0.02216]
["bitfinex","BTCUSD",1763847784017,6.01e-05,84550.0,84549.0,0.05673]
["bitfinex","BTCUSD",1763847784385,0.0004,84560.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1763847784587,0.0004,84560.0,84559.0,0.02216]
["bitfinex","BTCUSD",1763847784770,0.0004,84560.0,84559.0,0.07426249]
["bitfinex","BTCUSD",1763847784968,0.0004,84560.0,84559.0,0.11357156]
["bitfinex","BTCUSD",1763847785839,0.0004,84560.0,84559.0,0.11457156]
["bitfinex","BTCUSD",1763847786990,0.0004,84560.0,84559.0,0.13922368]
["bitfinex","BTCUSD",1763847787158,0.0004,84560.0,84559.0,0.11557156]
["bitfinex","BTCUSD",1763847788183,0.0004,84560.0,84559.0,0.06346907]
["bitfinex","BTCUSD",1763847788388,0.0004,84560.0,84559.0,0.05873]
["bitfinex","BTCUSD",1763847788548,0.00128795,84560.0,84559.0,0.05873]
["bitfinex","BTCUSD",1763847788750,0.00128795,84560.0,84559.0,0.08238212]
["bitfinex","BTCUSD",1763847788959,0.00128795,84560.0,84559.0,0.07147205]
["bitfinex","BTCUSD",1763847789306,0.00128795,84560.0,84559.0,0.07761795]
["bitfinex","BTCUSD",1763847789658,0.00128795,84560.0,84559.0,0.07040293]
["bitfinex","BTCUSD",1763847790377,0.00128795,84560.0,84559.0,0.0753713]
["bitfinex","BTCUSD",1763847790785,0.00128795,84560.0,84559.0,0.08238212]
["bitfinex","BTCUSD",1763847791530,0.00128795,84560.0,84559.0,0.05873]
["bitfinex","BTCUSD",1763847792059,0.00128795,84560.0,84559.0,0.08238212]
["bitfinex","BTCUSD",1763847793237,0.00128795,84560.0,84559.0,0.05873]
["bitfinex","BTCUSD",1763847793437,0.00128795,84560.0,84559.0,0.08238212]
["bitfinex","BTCUSD",1763847793852,0.00128795,84560.0,84559.0,0.05873]
["bitfinex","BTCUSD",1763847795222,0.00128795,84560.0,84559.0,0.08238212]
["bitfinex","BTCUSD",1763847797199,0.00128795,84560.0,84559.0,0.08712127]
["bitfinex","BTCUSD",1763847798028,0.323,84588.0,84560.0,0.03457]
["bitfinex","BTCUSD",1763847798229,0.02206842,84587.0,84569.0,0.14027186]
["bitfinex","BTCUSD",1763847798386,0.02206842,84586.0,84569.0,0.14027186]
["bitfinex","BTCUSD",1763847798587,0.02206842,84585.0,84570.0,0.05096]
["bitfinex","BTCUSD",1763847798787,0.323,84583.0,84571.0,0.02364876]
["bitfinex","BTCUSD",1763847798995,0.323,84583.0,84582.0,0.01639]
["bitfinex","BTCUSD",1763847799329,0.34506581,84583.0,84582.0,0.03855]
["bitfinex","BTCUSD",1763847799934,0.02206581,84583.0,84582.0,0.03855]
["bitfinex","BTCUSD",1763847800138,0.16586337,84587.0,84582.0,0.03855]
["bitfinex","BTCUSD",1763847800396,0.16586337,84587.0,84583.0,0.03457]
["bitfinex","BTCUSD",1763847800606,0.16586337,84587.0,84582.0,0.01639]
["bitfinex","BTCUSD",1763847801559,0.16686337,84587.0,84582.0,0.01639]
["bitfinex","BTCUSD",1763847802176,0.16786337,84587.0,84582.0,0.01639]
["bitfinex","BTCUSD",1763847802593,0.0254412,84586.0,84582.0,0.01639]
["bitfinex","BTCUSD",1763847802797,0.324,84587.0,84582.0,0.01639]
["bitfinex","BTCUSD",1763847803013,0.325,84587.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847803224,0.02544126,84586.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847804317,0.00485994,84588.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847804527,0.579953,84585.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847804833,0.00055889,84577.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847805357,0.00055889,84577.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847805584,0.10822,84585.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847805782,0.01105459,84584.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847805985,0.01105459,84583.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847806164,0.0110631,84582.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847806337,0.0110631,84581.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847806540,0.120092,84587.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847806748,0.120092,84585.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847806953,0.01106356,84584.0,84576.0,0.07312]
["bitfinex","BTCUSD",1763847807158,0.01106356,84583.0,84576.0,0.07312]
["bitfinex","BTCUSD",1763847807390,0.00012079,84588.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847807391,0.01106356,84582.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847807587,0.01106356,84581.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847807801,0.01106356,84580.0,84576.0,0.03855]
["bitfinex","BTCUSD",1763847808005,0.01106356,84579.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847808204,0.01106356,84578.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847808359,0.323,84586.0,84576.0,0.01639]
["bitfinex","BTCUSD",1763847808566,0.323,84584.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847808767,0.18699661,84582.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847808968,0.01107752,84581.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847809968,0.01107752,84581.0,84571.0,0.01967924]
["bitfinex","BTCUSD",1763847810214,0.01107752,84581.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847810459,0.33407752,84581.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847810643,0.01107752,84580.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847810813,0.00036166,84571.0,84570.0,0.01639]
["bitfinex","BTCUSD",1763847812106,0.02253596,84571.0,84562.0,0.01639]
["bitfinex","BTCUSD",1763847812308,0.03326111,84570.0,84554.0,0.03457]
["bitfinex","BTCUSD",1763847812449,0.03326111,84569.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847812652,0.18699661,84563.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847812861,0.33482438,84571.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847812862,0.03326111,84562.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847813055,0.03326111,84561.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847813256,0.0221743,84560.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847813456,0.0221743,84559.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847813666,0.323,84569.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847813667,0.0221743,84558.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847813830,0.0221743,84557.0,84556.0,0.01639]
["bitfinex","BTCUSD",1763847814618,0.0221743,84557.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847814745,0.0221743,84556.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847814953,0.323,84565.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847815187,0.03325696,84564.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847815405,0.22025357,84563.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847815628,0.03325696,84562.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847815827,0.03325696,84561.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847816046,0.18699661,84563.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847816250,0.0255271,84562.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847817060,0.0255271,84562.0,84553.0,0.01739]
["bitfinex","BTCUSD",1763847817480,0.0255271,84562.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847817799,0.0255271,84562.0,84554.0,0.01793]
["bitfinex","BTCUSD",1763847818003,0.0255271,84561.0,84554.0,0.01793]
["bitfinex","BTCUSD",1763847818237,0.0255271,84560.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847818403,0.323,84563.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847818571,0.02551817,84562.0,84553.0,0.01639]
["bitfinex","BTCUSD",1763847818768,0.02551817,84562.0,84554.0,0.01761]
["bitfinex","BTCUSD",1763847820181,0.02551817,84562.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847820182,2.68665682,84562.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847820379,2.22069486,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847820597,2.08679322,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847820796,2.78600671,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847821021,2.95754571,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847821219,3.05356727,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847821381,0.50906584,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847821588,4.08975671,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847821808,3.43647871,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847822021,3.64975345,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847822221,3.91429645,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847822422,0.49077145,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847822600,3.42644764,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847822804,0.51935164,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847823056,0.52035164,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847823259,3.57296764,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847823464,3.66203764,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847823665,0.5521356,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847823829,3.7380436,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847824024,3.7770526,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847824247,0.52035164,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847824458,3.64694164,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847824650,3.64694064,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847824852,0.50178913,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847825074,3.76758213,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847825300,3.30137413,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847825457,0.50178913,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847825631,3.85596213,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847825829,0.50178913,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847826035,3.40303613,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847826230,0.64447421,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847826471,0.49073121,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847827061,0.46522736,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847827263,0.68767536,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847827481,0.70616236,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847827747,0.67018236,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847827951,0.5967056,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847828151,0.5967036,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847828351,0.5967126,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847828554,0.5967026,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847828747,0.5967066,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847828983,0.5745921,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847829432,0.5745881,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847829634,0.5745341,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847829807,0.4596731,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847834165,0.48170934,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847837594,0.04059748,84547.0,84546.0,0.05619786]
["bitfinex","BTCUSD",1763847837803,0.15701448,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847838003,0.84649524,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847838306,0.02203624,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847838452,0.60369124,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847838893,0.02203624,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847839066,0.60369124,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847839264,0.02203624,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847839467,0.60865724,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847839671,0.97980924,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847839894,0.94496524,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847840105,0.95681324,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847840320,0.80942424,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847840507,1.30614724,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847840748,1.81941105,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847840954,0.58159105,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847841109,1.81952905,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847841312,2.19861729,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847841516,2.62319151,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847841686,2.15926151,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847841884,2.16459351,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847842085,2.17147551,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847842283,0.63665051,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847842486,2.15947551,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847842899,2.15301351,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847843325,2.15401351,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847843551,2.27796851,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847843930,2.27587651,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847844130,0.63865051,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847844333,2.27587551,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847844535,0.67177648,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847844740,3.57163548,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847845107,3.63290848,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847845359,3.85296948,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847845702,3.84365748,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847845913,3.94573348,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847846086,0.67177648,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847846598,3.76653348,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847846752,3.42742448,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847846958,3.18279248,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847847168,3.49557948,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847847379,4.44733148,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847848870,4.44750304,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847849073,0.58062673,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847849272,0.38370573,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847849483,0.42624453,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847850301,0.38370573,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847850464,0.54515813,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847850669,0.42628013,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847851665,0.42428013,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847851877,0.38170573,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847854547,0.25486206,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847855319,0.90116206,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847855518,0.49740006,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847855887,0.46452393,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847856087,0.54298693,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847856266,0.50691393,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847856798,0.53365544,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847856933,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847857346,0.51456944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847857729,0.75167344,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847858046,0.83029644,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847858244,0.87029544,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847858577,0.82189444,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847858917,1.48457844,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847859129,0.98457844,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847859307,1.46257844,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847859605,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847859804,0.83500644,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847860015,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847860220,0.66421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847860381,0.83500644,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847860585,0.84334444,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847860846,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847861028,0.84334444,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847861230,0.84311244,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847861427,0.89127844,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847861632,0.86219044,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847861926,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847862137,1.50939044,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847862375,0.85315644,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847862835,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847863087,0.85078844,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847863304,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847863500,0.85078644,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847863786,0.81831444,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847864187,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847864394,0.81154844,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847864545,0.80820044,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847864747,0.80819144,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847865296,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847865448,0.80130544,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847865651,0.78430544,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847866052,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847866285,0.39001044,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847866494,0.70861044,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847866694,0.79902544,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847866896,0.78432144,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847867131,0.16421944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847868153,0.0185612,84551.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847868373,0.3415612,84551.0,84547.0,0.01692]
["bitfinex","BTCUSD",1763847870464,0.323,84549.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847870859,0.184922,84552.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847871159,0.352739,84553.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847871790,0.296102,84552.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847871987,0.387306,84553.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847872913,0.67587,84552.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847873113,0.323,84550.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847873315,0.323,84548.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847874423,0.423499,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847874779,0.323,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847875771,0.323,84547.0,84546.0,0.02148786]
["bitfinex","BTCUSD",1763847875964,0.323,84547.0,84546.0,0.05409786]
["bitfinex","BTCUSD",1763847876258,0.323,84547.0,84546.0,0.02148786]
["bitfinex","BTCUSD",1763847878074,0.323,84547.0,84546.0,0.05409786]
["bitfinex","BTCUSD",1763847881770,0.323,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847885059,0.323,84547.0,84546.0,0.05483786]
["bitfinex","BTCUSD",1763847891389,0.323,84547.0,84546.0,0.02255786]
["bitfinex","BTCUSD",1763847891593,0.323,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847893090,0.323,84547.0,84546.0,0.02255786]
["bitfinex","BTCUSD",1763847894187,0.323,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847897221,0.323,84547.0,84546.0,0.02255786]
["bitfinex","BTCUSD",1763847897422,0.323,84547.0,84546.0,0.05483786]
["bitfinex","BTCUSD",1763847901040,0.28090481,84560.0,84546.0,0.05483786]
["bitfinex","BTCUSD",1763847901241,0.323,84557.0,84547.0,0.04852]
["bitfinex","BTCUSD",1763847901445,0.323,84559.0,84547.0,0.04852]
["bitfinex","BTCUSD",1763847901640,0.323,84557.0,84548.0,0.03228]
["bitfinex","BTCUSD",1763847903197,0.323,84559.0,84548.0,0.03228]
["bitfinex","BTCUSD",1763847905170,0.323,84557.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847905527,0.60390481,84557.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847905868,0.323,84553.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847906497,1.019423,84555.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847906797,0.01182704,84552.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847907451,0.01182746,84549.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847908634,0.23655377,84548.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847913499,4.10489944,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847913718,4.13059727,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847914060,0.35504227,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847914265,4.13059727,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847914882,4.04015827,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847915078,4.04115627,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847915299,4.099555,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847915871,3.776555,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847916148,0.001,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847916350,0.177271,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847916626,0.002,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847916830,0.002,84547.0,84546.0,0.05183786]
["bitfinex","BTCUSD",1763847917026,0.001,84547.0,84546.0,0.05183786]
["bitfinex","BTCUSD",1763847917390,0.19910166,84560.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847917636,0.483919,84555.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847917786,0.410054,84553.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847917993,0.323,84550.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847918393,0.260002,84549.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847918605,0.170822,84549.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847918804,0.167022,84549.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847919010,0.430538,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847919212,0.430538,84547.0,84546.0,0.00195786]
["bitfinex","BTCUSD",1763847919733,0.430538,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847920048,0.430538,84547.0,84546.0,0.00195786]
["bitfinex","BTCUSD",1763847920274,0.430538,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847920432,0.999605,84547.0,84546.0,0.00195786]
["bitfinex","BTCUSD",1763847920640,1.136501,84547.0,84546.0,0.00195786]
["bitfinex","BTCUSD",1763847920838,1.129619,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847921252,0.323,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847921450,0.690102,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847921632,0.609146,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847921835,0.672946,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847922019,0.323,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847922223,0.648722,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847922627,0.63095,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847922823,0.614722,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847923025,0.58223,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847923228,0.323,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847923460,0.626546,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847923663,0.717622,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847923865,0.323,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847924270,1.47682681,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847924463,1.76933981,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847924679,3.70851381,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847924901,3.76113181,84547.0,84546.0,0.00295786]
["bitfinex","BTCUSD",1763847925067,3.63127381,84547.0,84546.0,0.00195786]
["bitfinex","BTCUSD",1763847925385,3.2367336,84547.0,84546.0,0.00195786]
["bitfinex","BTCUSD",1763847925585,4.0898356,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847925785,3.9769926,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847925985,3.9764146,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847926192,4.0326476,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847926391,4.40271587,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847927518,4.40371587,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847928205,0.62916087,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847928407,4.40471587,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847928823,4.40371587,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847929602,4.40471587,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847930019,0.62916087,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847930427,4.40471587,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847930809,0.62916087,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847931011,4.40471587,84547.0,84546.0,0.00095786]
["bitfinex","BTCUSD",1763847932076,0.79251552,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847932365,0.7359658,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847932845,4.5115208,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847933047,4.48132319,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847934154,4.31320519,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847934448,4.45681836,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847934848,0.68126336,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847935051,4.45681836,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847935348,0.68126336,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847935730,4.45681836,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847936134,3.2962026,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847936365,2.9871506,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847936568,0.5971186,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847936771,3.0526466,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847936948,3.0612296,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847937155,0.5971186,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847937492,3.0453446,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847937694,3.6469236,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847937898,3.6496316,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847938294,3.4357626,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847938503,3.3757626,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847938800,0.5971186,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847939179,3.0564416,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847939380,2.72286279,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847939705,1.33086779,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847939853,1.33087879,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847940058,1.49744479,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847940274,1.49700679,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847940451,2.68957779,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847940669,2.60899979,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847940868,2.63841479,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847941092,2.75909779,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847941274,3.03900779,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847941468,3.10789579,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847941799,3.11789579,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847942203,3.20867179,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847942587,2.94354379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847942792,3.05644779,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847942997,0.36056379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847943198,3.05643279,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847943399,3.18597779,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847943969,3.53415079,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847945316,3.53039179,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847945714,0.36056379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847946000,2.61073379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847946199,2.97152679,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847946443,3.22078579,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847946634,3.20260479,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847946818,3.17958079,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847947143,3.16958079,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847947447,0.03756379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847947607,3.16957379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847947818,3.04228879,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847948005,3.10970879,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847948202,3.10133279,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847948401,3.02535979,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847948597,2.98701679,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847948852,2.98700079,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847949355,0.36056379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847949504,2.98700079,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847949817,2.91714179,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847950147,2.92828079,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847950355,2.93847179,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847950553,3.33714479,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847950719,3.39297579,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847950918,2.93327279,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847951139,3.38899679,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847951307,3.38306879,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847951504,3.39903479,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847951761,0.36056379,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847951977,0.92280279,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847952111,0.50244279,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847952311,0.51400179,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847952642,0.47654879,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847952841,0.55465579,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847953041,1.00070479,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847953240,1.06619879,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847953423,0.5,84550.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847953630,0.586439,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847953850,0.03177,84548.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847954056,0.493865,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847954264,0.482881,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847954573,0.661696,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847954878,0.110165,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847955104,0.5,84547.0,84546.0,7.86e-06]
["bitfinex","BTCUSD",1763847955308,4.025e-05,84560.0,84546.0,0.05256786]
["bitfinex","BTCUSD",1763847955458,0.03177,84557.0,84550.0,0.03605]
["bitfinex","BTCUSD",1763847955831,0.894869,84559.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847956080,0.18727574,84560.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847956297,0.895045,84559.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847956503,0.323,84558.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847956701,1.260448,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847956904,0.323,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847957256,1.203738,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847957490,1.212116,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847957700,0.323,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847957903,1.302055,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847958054,1.302048,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847958254,1.301987,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847958485,0.323,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847958690,0.481502,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847958927,0.4299,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847959089,0.43165,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847959390,0.431655,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847959592,0.431634,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847959795,0.431622,84557.0,84556.0,0.01526]
["bitfinex","BTCUSD",1763847959999,0.431622,84557.0,84550.0,0.04703]
["bitfinex","BTCUSD",1763847960200,0.323,84554.0,84550.0,0.01526]
["bitfinex","BTCUSD",1763847960370,0.434572,84551.0,84550.0,0.01526]
["bitfinex","BTCUSD",1763847960574,0.323,84551.0,84550.0,0.01526]
["bitfinex","BTCUSD",1763847961486,0.323,84551.0,84550.0,0.06782]
["bitfinex","BTCUSD",1763847966187,0.323,84551.0,84550.0,0.06882]
["bitfinex","BTCUSD",1763847966982,0.323,84551.0,84550.0,0.06982]
["bitfinex","BTCUSD",1763847969099,0.323,84551.0,84550.0,0.03805]
["bitfinex","BTCUSD",1763847969290,0.561109,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847969546,0.524598,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847969754,0.323,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847970089,0.435418,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847970484,0.431548,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847970929,0.323,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847971132,0.431548,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847971356,0.323,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847971510,0.468055,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847971721,0.431548,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847971903,0.323,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1763847972766,0.323,84551.0,84550.0,0.05284]
["bitfinex","BTCUSD",1763847972952,4.025e-05,84560.0,84550.0,0.05284]
["bitfinex","BTCUSD",1763847973146,4.025e-05,84560.0,84559.0,0.03557]
["bitfinex","BTCUSD",1763847973551,4.025e-05,84560.0,84559.0,0.06593]
["bitfinex","BTCUSD",1763847973730,0.32304025,84560.0,84559.0,0.06593]
["bitfinex","BTCUSD",1763847975376,4.025e-05,84560.0,84559.0,0.06593]
["bitfinex","BTCUSD",1763847976755,0.323,84569.0,84561.0,0.02048]
["bitfinex","BTCUSD",1763847976953,0.323,84569.0,84562.0,0.02048]
["bitfinex","BTCUSD",1763847977264,0.323,84567.0,84562.0,0.02048]
["bitfinex","BTCUSD",1763847977744,0.323,84567.0,84563.0,0.03036]
["bitfinex","BTCUSD",1763847977946,0.323,84567.0,84566.0,0.03557]
["bitfinex","BTCUSD",1763847978582,0.323,84573.0,84566.0,0.03557]
["bitfinex","BTCUSD",1763847978785,0.323,84571.0,84567.0,0.05084]
["bitfinex","BTCUSD",1763847978967,0.57824432,84568.0,84567.0,0.05084]
["bitfinex","BTCUSD",1763847979172,0.28075151,84576.0,84567.0,0.05084]
["bitfinex","BTCUSD",1763847979515,0.323,84575.0,84568.0,0.05084]
["bitfinex","BTCUSD",1763847980064,0.323,84575.0,84574.0,0.03557]
["bitfinex","BTCUSD",1763847980675,7.141e-05,84576.0,84574.0,0.03557]
["bitfinex","BTCUSD",1763847980880,0.824,84575.0,84574.0,0.03557]
["bitfinex","BTCUSD",1763847981091,0.323,84575.0,84574.0,0.03557]
["bitfinex","BTCUSD",1763847982028,0.323,84575.0,84574.0,0.03657]
["bitfinex","BTCUSD",1763847982340,0.323,84575.0,84574.0,0.01609]
["bitfinex","BTCUSD",1763847982494,0.506872,84575.0,84574.0,0.01609]
["bitfinex","BTCUSD",1763847982694,0.323,84575.0,84574.0,0.01609]
["bitfinex","BTCUSD",1763847984121,0.323,84575.0,84574.0,0.06693]
["bitfinex","BTCUSD",1763847985146,0.32417996,84575.0,84574.0,0.06693]
["bitfinex","BTCUSD",1763847985951,0.00117996,84575.0,84574.0,0.06693]
["bitfinex","BTCUSD",1763847987427,0.00117996,84575.0,84571.0,0.01337111]
["bitfinex","BTCUSD",1763847987560,3.6455085,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1763847987763,2.47335235,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1763847988035,2.44040935,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1763847988233,2.06620035,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1763847988409,3.08989885,84575.0,84574.0,0.001]
["bitfinex","BTCUSD",1763847988585,3.48927985,84575.0,84574.0,0.001]
["bitfinex","BTCUSD",1763847988785,0.323,84562.0,84553.0,0.01509]
["bitfinex","BTCUSD",1763847989005,0.33482564,84562.0,84553.0,0.01509]
["bitfinex","BTCUSD",1763847989712,0.323,84562.0,84553.0,0.01509]
["bitfinex","BTCUSD",1763847989913,0.55951291,84562.0,84553.0,0.01509]
["bitfinex","BTCUSD",1763847990115,0.01182578,84561.0,84553.0,0.01509]
["bitfinex","BTCUSD",1763847990516,0.323,84562.0,84553.0,0.01509]
["bitfinex","BTCUSD",1763847990966,0.33482564,84562.0,84553.0,0.01509]
["bitfinex","BTCUSD",1763847991524,0.33482564,84562.0,84546.0,0.00027093]
["bitfinex","BTCUSD",1763847991525,0.01182662,84555.0,84546.0,0.00027093]
["bitfinex","BTCUSD",1763847991728,0.01182718,84551.0,84546.0,0.00027093]
["bitfinex","BTCUSD",1763847991912,0.01182732,84550.0,84546.0,0.00027093]
["bitfinex","BTCUSD",1763847992095,0.323,84550.0,84546.0,0.00027093]
["bitfinex","BTCUSD",1763847992594,0.323,84550.0,84546.0,0.00127093]
["bitfinex","BTCUSD",1763847992999,3.086032,84549.0,84546.0,4.118e-05]
["bitfinex","BTCUSD",1763847993203,0.61166849,84543.0,84513.0,0.01634]
["bitfinex","BTCUSD",1763847993399,0.67263173,84543.0,84513.0,0.01634]
["bitfinex","BTCUSD",1763847993604,3.75866373,84543.0,84542.0,2e-06]
["bitfinex","BTCUSD",1763847993850,3.77500373,84543.0,84542.0,2e-06]
["bitfinex","BTCUSD",1763847994753,0.68997173,84543.0,84542.0,2e-06]
["bitfinex","BTCUSD",1763847995157,3.77700373,84543.0,84542.0,2e-06]
["bitfinex","BTCUSD",1763847996586,0.69097173,84543.0,84542.0,2e-06]
["bitfinex","BTCUSD",1763847996826,3.77700373,84543.0,84542.0,2e-06]
["bitfinex","BTCUSD",1763847997038,0.84386314,84543.0,84542.0,2e-06]
["bitfinex","BTCUSD",1763847997243,0.323,84512.0,84497.0,0.03289]
["bitfinex","BTCUSD",1763847997442,0.323,84506.0,84497.0,0.03329291]
["bitfinex","BTCUSD",1763847997651,0.323,84506.0,84497.0,0.00040291]
["bitfinex","BTCUSD",1763847998077,0.03329291,84505.0,84497.0,0.00040291]
["bitfinex","BTCUSD",1763847998776,0.04740339,84505.0,84504.0,0.0396022]
["bitfinex","BTCUSD",1763847998964,0.323,84517.0,84504.0,0.0396022]
["bitfinex","BTCUSD",1763847999125,0.03289,84511.0,84505.0,0.05294]
["bitfinex","BTCUSD",1763847999762,0.03289,84511.0,84510.0,0.02084]
["bitfinex","BTCUSD",1763847999961,0.03289,84511.0,84510.0,0.0519]
["bitfinex","BTCUSD",1763848000728,0.18437264,84513.0,84511.0,0.01569]
["bitfinex","BTCUSD",1763848000926,0.18437264,84513.0,84512.0,0.0519]
["bitfinex","BTCUSD",1763848001150,0.03557657,84515.0,84512.0,0.0519]
["bitfinex","BTCUSD",1763848001329,0.01390413,84517.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848001525,0.5,84519.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848001751,0.23954973,84520.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848002157,0.201342,84519.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848002351,0.232078,84519.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848002552,0.218205,84519.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848002731,0.220386,84517.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848002934,0.473365,84515.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848003151,0.473373,84515.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848003356,0.473372,84515.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848003555,0.323,84515.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848003979,0.001,84517.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848004157,0.324,84517.0,84514.0,0.02084]
["bitfinex","BTCUSD",1763848004469,0.324,84517.0,84516.0,0.00098714]
["bitfinex","BTCUSD",1763848004874,0.324,84517.0,84516.0,0.05288714]
["bitfinex","BTCUSD",1763848005310,0.01367106,84520.0,84516.0,0.05288714]
["bitfinex","BTCUSD",1763848005507,0.33667106,84520.0,84516.0,0.05188714]
["bitfinex","BTCUSD",1763848005660,0.323,84520.0,84516.0,0.05188714]
["bitfinex","BTCUSD",1763848006822,0.323,84520.0,84519.0,0.02084]
["bitfinex","BTCUSD",1763848006823,0.01356497,84520.0,84519.0,0.02084]
["bitfinex","BTCUSD",1763848007009,0.01356497,84520.0,84519.0,0.0519]
["bitfinex","BTCUSD",1763848007210,0.172981,84520.0,84519.0,0.0519]
["bitfinex","BTCUSD",1763848007411,0.193053,84520.0,84519.0,0.0519]
["bitfinex","BTCUSD",1763848007557,0.184666,84520.0,84519.0,0.0519]
["bitfinex","BTCUSD",1763848007763,0.01183095,84524.0,84519.0,0.02084]
["bitfinex","BTCUSD",1763848007964,0.01183151,84520.0,84504.0,0.01634]
["bitfinex","BTCUSD",1763848008163,0.323,84513.0,84504.0,0.01634]
["bitfinex","BTCUSD",1763848011075,0.323,84513.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848011643,0.01183263,84512.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848011842,0.33483249,84513.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848012197,0.323,84513.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848013460,1.208144,84518.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848013688,0.323,84515.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848013888,0.323,84515.0,84509.0,0.03106]
["bitfinex","BTCUSD",1763848014070,0.323,84515.0,84514.0,0.03653]
["bitfinex","BTCUSD",1763848015211,0.323,84517.0,84514.0,0.01569]
["bitfinex","BTCUSD",1763848015416,0.323,84513.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848016644,0.389054,84513.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848016849,0.323,84513.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848018261,0.44111186,84513.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848019115,0.323,84510.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848019324,0.5596607,84510.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848019528,0.323,84510.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848020610,0.771794,84510.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848020839,0.23666118,84509.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848021045,3.33063018,84509.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848021174,0.33934,84509.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848021709,3.425372,84509.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848022414,0.470622,84509.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848022680,0.518797,84509.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848022890,0.33934,84509.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848023092,0.33934,84509.0,84508.0,0.02193331]
["bitfinex","BTCUSD",1763848024957,0.323,84509.0,84508.0,0.05381331]
["bitfinex","BTCUSD",1763848025314,0.0504459,84515.0,84508.0,0.05381331]
["bitfinex","BTCUSD",1763848025550,0.0185659,84515.0,84514.0,0.01603]
["bitfinex","BTCUSD",1763848025756,0.8415659,84515.0,84514.0,0.01603]
["bitfinex","BTCUSD",1763848025956,0.3415659,84515.0,84514.0,0.06958]
["bitfinex","BTCUSD",1763848026154,0.5199589,84515.0,84514.0,0.0377]
["bitfinex","BTCUSD",1763848026353,0.4684179,84515.0,84514.0,0.06958]
["bitfinex","BTCUSD",1763848026598,0.3415659,84515.0,84514.0,0.06958]
["bitfinex","BTCUSD",1763848026851,0.5190669,84515.0,84514.0,0.0377]
["bitfinex","BTCUSD",1763848027227,0.5191279,84515.0,84514.0,0.0377]
["bitfinex","BTCUSD",1763848027404,0.323,84515.0,84514.0,0.0377]
["bitfinex","BTCUSD",1763848027550,0.500562,84515.0,84514.0,0.0377]
["bitfinex","BTCUSD",1763848027998,0.323,84515.0,84514.0,0.0377]
["bitfinex","BTCUSD",1763848028216,0.500562,84515.0,84514.0,0.0377]
["bitfinex","BTCUSD",1763848028611,0.684763,84515.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848028812,0.323,84511.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848030424,0.323,84515.0,84508.0,0.00026331]
["bitfinex","BTCUSD",1763848030588,0.323,84513.0,84510.0,0.02167]
["bitfinex","BTCUSD",1763848031098,0.323,84513.0,84511.0,0.01603]
["bitfinex","BTCUSD",1763848032505,0.323,84519.0,84512.0,0.05355]
["bitfinex","BTCUSD",1763848033311,0.323,84519.0,84518.0,0.02167]
["bitfinex","BTCUSD",1763848034936,0.04542252,84520.0,84518.0,0.02167]
["bitfinex","BTCUSD",1763848035102,0.01354252,84520.0,84518.0,0.02167]
["bitfinex","BTCUSD",1763848035306,0.35488,84519.0,84518.0,0.02167]
["bitfinex","BTCUSD",1763848036162,0.323,84519.0,84518.0,0.05355]
["bitfinex","BTCUSD",1763848036475,0.323,84529.0,84518.0,0.05355]
["bitfinex","BTCUSD",1763848036630,0.323,84529.0,84519.0,0.03188]
["bitfinex","BTCUSD",1763848036849,0.323,84529.0,84528.0,0.01603]
["bitfinex","BTCUSD",1763848037261,0.323,84529.0,84528.0,0.0377]
["bitfinex","BTCUSD",1763848037909,0.33663237,84529.0,84528.0,0.0377]
["bitfinex","BTCUSD",1763848038056,0.36851237,84529.0,84528.0,0.03810291]
["bitfinex","BTCUSD",1763848038708,1.04752837,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848038911,0.36851237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848039090,0.85452837,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848039417,1.90819837,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848039595,1.54700037,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848039753,0.35266237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848039963,1.56914337,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848040152,0.35266237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848040798,1.24615837,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848040997,1.64682737,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848041198,1.64681137,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848041380,1.64680337,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848041682,0.35266237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848041906,1.15124837,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848042116,0.35266237,84529.0,84528.0,0.02207291]
["bitfinex","BTCUSD",1763848043392,0.49147837,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848043595,0.54146037,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848043815,0.35266237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848044018,0.49005937,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848044224,0.48984737,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848044378,0.35266237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848044584,0.48147937,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848044930,0.35266237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848045137,0.35266237,84529.0,84528.0,0.02207291]
["bitfinex","BTCUSD",1763848045341,0.53398337,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848045661,0.33663237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848045795,0.52189837,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848045990,0.33663237,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848046210,0.51754537,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848046416,0.47163737,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848046654,0.46991637,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848046941,0.46997537,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848047297,0.46998037,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848047949,0.33663237,84529.0,84528.0,0.05395291]
["bitfinex","BTCUSD",1763848048454,0.46560737,84529.0,84528.0,0.02207291]
["bitfinex","BTCUSD",1763848048609,0.46350237,84529.0,84528.0,0.02207291]
["bitfinex","BTCUSD",1763848048807,0.46141537,84529.0,84528.0,0.02207291]
["bitfinex","BTCUSD",1763848049035,0.33663237,84529.0,84528.0,0.02207291]
["bitfinex","BTCUSD",1763848050863,0.33663237,84529.0,84528.0,0.05395291]
["bitfinex","BTCUSD",1763848052073,0.01363237,84529.0,84528.0,0.05395291]
["bitfinex","BTCUSD",1763848052301,0.00131999,84541.0,84528.0,0.05395291]
["bitfinex","BTCUSD",1763848052479,0.0168076,84541.0,84540.0,0.0377]
["bitfinex","BTCUSD",1763848052655,0.4824126,84541.0,84540.0,0.0377]
["bitfinex","BTCUSD",1763848052855,0.32431999,84541.0,84540.0,0.06694]
["bitfinex","BTCUSD",1763848053220,0.3397235,84541.0,84540.0,0.06694]
["bitfinex","BTCUSD",1763848053573,0.01540351,84541.0,84540.0,0.06694]
["bitfinex","BTCUSD",1763848053885,0.11811186,84547.0,84540.0,0.06694]
["bitfinex","BTCUSD",1763848054096,0.11811186,84547.0,84546.0,0.01414]
["bitfinex","BTCUSD",1763848054239,0.79319561,84547.0,84546.0,0.01414]
["bitfinex","BTCUSD",1763848054441,0.33282561,84547.0,84546.0,0.01414]
["bitfinex","BTCUSD",1763848054843,0.01494475,84547.0,84546.0,0.03289]
["bitfinex","BTCUSD",1763848055045,0.00026312,84549.0,84546.0,0.03289]
["bitfinex","BTCUSD",1763848055820,0.00026312,84549.0,84548.0,0.01875]
["bitfinex","BTCUSD",1763848056113,0.16185562,84550.0,84548.0,0.01875]
["bitfinex","BTCUSD",1763848056418,0.115348,84549.0,84548.0,0.01875]
["bitfinex","BTCUSD",1763848056581,0.126504,84550.0,84548.0,0.02924]
["bitfinex","BTCUSD",1763848056817,0.671112,84551.0,84548.0,0.04799]
["bitfinex","BTCUSD",1763848057006,0.01510808,84552.0,84546.0,0.01414]
["bitfinex","BTCUSD",1763848057007,0.298187,84550.0,84546.0,0.01414]
["bitfinex","BTCUSD",1763848057205,0.306274,84551.0,84540.0,0.01603]
["bitfinex","BTCUSD",1763848057368,0.368015,84549.0,84540.0,0.01603]
["bitfinex","BTCUSD",1763848057564,0.01182788,84546.0,84536.0,0.01603]
["bitfinex","BTCUSD",1763848057914,0.01182788,84546.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848057915,0.01182788,84546.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848058212,0.323,84539.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848058626,0.323,84539.0,84538.0,0.03289]
["bitfinex","BTCUSD",1763848059831,0.323,84546.0,84538.0,0.03289]
["bitfinex","BTCUSD",1763848060334,0.01182802,84545.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848060534,0.33482788,84546.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848060760,0.323,84546.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848060892,0.323,84540.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848063067,0.323,84540.0,84539.0,0.01574]
["bitfinex","BTCUSD",1763848063260,0.323,84540.0,84539.0,0.03656]
["bitfinex","BTCUSD",1763848063470,0.323,84540.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848064818,0.323,84543.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848065954,0.3348283,84543.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848066154,0.323,84543.0,84531.0,0.01414]
["bitfinex","BTCUSD",1763848066607,0.323,84543.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848066608,0.01182913,84537.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848066812,0.33482899,84538.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848067028,0.01182969,84533.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848067232,0.01182997,84531.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848067611,0.323,84530.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848067809,0.55960518,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848067967,0.323,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848068315,0.323,84529.0,84528.0,0.00240291]
["bitfinex","BTCUSD",1763848068507,0.323,84529.0,84528.0,0.00140291]
["bitfinex","BTCUSD",1763848068717,0.323,84529.0,84528.0,0.00040291]
["bitfinex","BTCUSD",1763848074020,0.323,84529.0,84528.0,0.05054291]
["bitfinex","BTCUSD",1763848079529,0.323,84529.0,84528.0,0.05154291]
["bitfinex","BTCUSD",1763848079915,0.01856209,84543.0,84528.0,0.05254291]
["bitfinex","BTCUSD",1763848080241,0.01856209,84543.0,84529.0,0.04506]
["bitfinex","BTCUSD",1763848080540,0.61811186,84549.0,84542.0,0.01574]
["bitfinex","BTCUSD",1763848081163,0.61811186,84549.0,84548.0,0.03656]
["bitfinex","BTCUSD",1763848081368,0.11811186,84549.0,84548.0,0.03656]
["bitfinex","BTCUSD",1763848082499,0.44111186,84549.0,84548.0,0.03656]
["bitfinex","BTCUSD",1763848083566,0.323,84549.0,84548.0,0.03656]
["bitfinex","BTCUSD",1763848084523,0.323,84548.0,84542.0,0.01574]
["bitfinex","BTCUSD",1763848084650,0.323,84544.0,84542.0,0.01574]
["bitfinex","BTCUSD",1763848085356,0.323,84544.0,84535.0,0.01574]
["bitfinex","BTCUSD",1763848085743,0.323,84544.0,84535.0,0.04397]
["bitfinex","BTCUSD",1763848085943,0.323,84549.0,84543.0,0.02]
["bitfinex","BTCUSD",1763848086643,0.323,84549.0,84548.0,0.03514]
["bitfinex","BTCUSD",1763848086868,0.33804998,84552.0,84548.0,0.03514]
["bitfinex","BTCUSD",1763848087215,0.33804998,84552.0,84549.0,0.02823]
["bitfinex","BTCUSD",1763848087611,0.33804998,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1763848088021,0.01504998,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848088439,0.11811186,84564.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848088654,0.323,84559.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848089011,0.001,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848089219,0.002,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848089395,0.01607354,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848089592,0.83807354,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848089795,0.33807354,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848090198,0.33807354,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1763848090402,0.33807354,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848090599,0.33907354,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848090920,0.34007354,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848094761,0.33907354,84552.0,84551.0,0.04823]
["bitfinex","BTCUSD",1763848095146,0.33807354,84552.0,84551.0,0.04923]
["bitfinex","BTCUSD",1763848095920,0.33807354,84552.0,84551.0,0.05023]
["bitfinex","BTCUSD",1763848098278,0.33807354,84552.0,84551.0,0.002]
["bitfinex","BTCUSD",1763848101309,0.323,84551.0,84544.0,0.01514]
["bitfinex","BTCUSD",1763848103294,0.01507354,84552.0,84544.0,0.01514]
["bitfinex","BTCUSD",1763848103571,0.323,84553.0,84551.0,0.02055]
["bitfinex","BTCUSD",1763848103722,0.323,84553.0,84552.0,0.02055]
["bitfinex","BTCUSD",1763848104106,0.323,84553.0,84552.0,0.05058]
["bitfinex","BTCUSD",1763848104316,0.00026309,84557.0,84552.0,0.05058]
["bitfinex","BTCUSD",1763848104532,0.01554703,84553.0,84544.0,0.03879632]
["bitfinex","BTCUSD",1763848104738,0.323,84556.0,84544.0,0.03879632]
["bitfinex","BTCUSD",1763848104949,0.323,84556.0,84555.0,0.02055]
["bitfinex","BTCUSD",1763848105356,0.323,84556.0,84555.0,0.05058]
["bitfinex","BTCUSD",1763848105574,0.00026309,84557.0,84555.0,0.05058]
["bitfinex","BTCUSD",1763848105900,0.32326309,84557.0,84556.0,0.02055]
["bitfinex","BTCUSD",1763848106563,0.32326309,84557.0,84556.0,0.05058]
["bitfinex","BTCUSD",1763848107210,0.01651975,84557.0,84556.0,0.05058]
["bitfinex","BTCUSD",1763848107595,0.33951975,84557.0,84556.0,0.05058]
["bitfinex","BTCUSD",1763848108904,0.01651975,84557.0,84556.0,0.05058]
["bitfinex","BTCUSD",1763848109970,0.00026309,84557.0,84556.0,0.05058]
["bitfinex","BTCUSD",1763848111173,0.00026309,84557.0,84556.0,0.05158]
["bitfinex","BTCUSD",1763848111371,0.00026309,84557.0,84556.0,0.05258]
["bitfinex","BTCUSD",1763848111550,0.00026309,84557.0,84556.0,0.05158]
["bitfinex","BTCUSD",1763848111934,0.00026309,84557.0,84556.0,0.05258]
["bitfinex","BTCUSD",1763848118796,0.00026309,84557.0,84556.0,0.07623296]
["bitfinex","BTCUSD",1763848119401,0.00026309,84557.0,84556.0,0.05258]
["bitfinex","BTCUSD",1763848121024,0.00026309,84557.0,84556.0,0.07623296]
["bitfinex","BTCUSD",1763848131340,0.00026309,84557.0,84556.0,0.05258]
["bitfinex","BTCUSD",1763848132480,0.00026309,84557.0,84556.0,0.002]
["bitfinex","BTCUSD",1763848133426,0.00026309,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1763848133625,0.00026309,84557.0,84540.0,0.02694]
["bitfinex","BTCUSD",1763848133827,0.00026309,84557.0,84556.0,0.002]
["bitfinex","BTCUSD",1763848134233,0.00026309,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1763848134676,0.00026309,84557.0,84556.0,0.002]
["bitfinex","BTCUSD",1763848135442,0.32326309,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1763848135665,2.50736318,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1763848135895,0.01182718,84551.0,84536.0,0.02694]
["bitfinex","BTCUSD",1763848136094,0.323,84548.0,84539.0,0.01584291]
["bitfinex","BTCUSD",1763848136726,0.57138221,84548.0,84539.0,0.01584291]
["bitfinex","BTCUSD",1763848136934,0.323,84541.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848137601,0.323,84541.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848138484,0.33482816,84544.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848138700,0.33482816,84544.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848139130,0.323,84542.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848139491,0.323,84542.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848140099,0.323,84543.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848140292,0.323,84541.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848140928,0.789648,84542.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848141137,0.443507,84542.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848141336,0.690657,84541.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848141687,2.482443,84541.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848141863,2.731876,84542.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848142218,2.531876,84542.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848142417,2.112676,84542.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848142634,0.287033,84548.0,84541.0,0.01918]
["bitfinex","BTCUSD",1763848143008,0.323,84543.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848143848,0.01856043,84547.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848143849,0.323,84541.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848144854,0.323,84545.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848145091,0.323,84543.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848145274,0.01856043,84547.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848145613,0.323,84543.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848145903,0.323,84545.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848146119,0.14529,84542.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848146256,0.323,84541.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848147260,0.01182844,84542.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848147504,0.894658,84540.0,84539.0,0.00140291]
["bitfinex","BTCUSD",1763848148531,0.323,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848148724,1.376467,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848148967,1.391727,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848149107,0.323,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848149314,1.391727,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848149733,1.393577,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848150015,1.386725,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848150218,1.386673,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848150426,0.323,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848150650,1.373692,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848150851,1.99181,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848151491,1.990341,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848152099,2.005153,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848152693,2.00383,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848152895,1.833218,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848153105,0.323,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848153304,2.1932184,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848153486,2.2109924,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848153687,2.5657774,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848153910,0.5595744,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848154282,2.6215234,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848154688,2.6201984,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848154914,2.5601984,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848155230,2.7379384,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848155862,2.193044,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848156065,0.323,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848156266,2.068115,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848156490,0.323,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848156693,2.11429902,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848156894,2.18101502,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848157100,2.05883702,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848157299,2.41903426,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848157707,2.36255826,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848157907,2.35568126,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848158043,0.36363726,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848158245,2.36255826,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848158502,2.31265726,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848158710,2.36729526,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848158985,2.37184226,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848159221,2.37719926,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848159421,3.44966926,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848159558,3.46273926,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848161218,0.40219951,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848161379,3.48823151,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848161819,0.40219951,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848162026,3.48823151,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848162397,0.41327204,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848162849,3.43232066,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848163202,3.46422652,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848164129,3.46522652,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848164319,3.46622652,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848164677,0.37819452,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848164884,3.46522652,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848165233,3.46622652,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848165429,0.38019452,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848165583,3.46622652,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848166001,3.43432066,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848166398,3.44834931,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848166784,3.42978829,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848166983,3.41575964,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848168568,0.32972764,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848168900,3.41575964,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848169773,3.4476655,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848169933,3.46622985,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848170170,3.59340311,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848171059,3.59240311,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848171274,3.59140311,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848171474,3.59240311,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848171674,0.3544797,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848171874,3.49798082,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848172088,3.43432399,84540.0,84539.0,0.00040291]
["bitfinex","BTCUSD",1763848172683,0.05210249,84530.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848172896,1.33717186,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848173152,1.32366888,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848173429,0.49975288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848173596,1.56401726,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848173795,2.31657726,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848174168,0.49975288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848174335,1.36322088,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848174484,1.38420988,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848174685,1.26417888,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848174881,2.05779088,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848175082,0.73636926,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848175303,2.47036826,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848175536,2.48153926,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848176188,2.23474988,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848176389,2.19268288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848176590,1.90092288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848176794,1.63589188,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848176932,1.14937788,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848177129,0.50075288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848177378,1.15689988,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848177518,0.17775288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848177743,0.35476688,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848177942,0.17775288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848178164,0.35598388,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848178367,0.35597788,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848178592,0.17775288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848178796,0.49975288,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848178998,0.86952088,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848179248,1.37258199,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848179462,1.70560999,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848179659,1.72233199,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848180015,2.89298499,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848180311,2.65459999,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848180523,2.65459199,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848180724,2.80847699,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848180938,2.92732699,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848181140,0.49973599,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848181344,2.66701899,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848181531,3.47053999,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848181737,2.44289199,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848181890,2.39594299,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848182095,2.41725799,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848182297,2.42937299,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848182498,2.41725799,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848182714,2.41740399,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848182914,2.41511199,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848183125,2.42673999,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848183320,2.50499418,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848183509,0.49973599,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848183709,2.50065299,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848183909,2.42879999,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848184106,2.48308605,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848184327,0.49973599,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848184555,2.42642899,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848184895,3.66278509,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848185622,3.67245811,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848185960,3.7361077,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848186157,0.58642611,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848186358,3.67245811,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848186724,3.69102392,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848187076,0.60499192,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848187459,3.69102392,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848187895,3.71923392,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848188093,0.63320192,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848188292,3.71923392,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848188985,0.63320192,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848189186,3.71923392,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848192781,0.63320192,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848192967,3.71923392,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848193172,3.63486729,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848193470,3.67739232,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848194839,3.66677315,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848196445,3.63486729,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848196651,3.65343336,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848197252,3.63486755,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848197467,3.63586755,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848198789,3.60128351,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848199197,3.67503796,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848199601,0.54648517,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848199798,3.67503796,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848200373,3.63251717,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848200539,3.77338427,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848201145,3.66442303,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848201346,3.63251717,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848201686,0.54648517,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848201815,3.63251717,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848202221,3.67503043,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848202673,3.63251717,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848203570,0.54648517,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848203772,3.63251717,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848204365,3.78540858,84525.0,84524.0,0.00132002]
["bitfinex","BTCUSD",1763848204568,3.78540858,84525.0,84493.0,0.01302]
["bitfinex","BTCUSD",1763848204569,0.01183417,84501.0,84486.0,0.01302]
["bitfinex","BTCUSD",1763848204770,0.01183445,84499.0,84486.0,0.01302]
["bitfinex","BTCUSD",1763848205256,0.02213441,84498.0,84486.0,0.01302]
["bitfinex","BTCUSD",1763848205452,0.24853759,84495.0,84486.0,0.01302]
["bitfinex","BTCUSD",1763848205653,0.01183614,84487.0,84475.0,0.01302]
["bitfinex","BTCUSD",1763848205853,0.323,84484.0,84475.0,0.01302]
["bitfinex","BTCUSD",1763848206074,0.02213441,84483.0,84475.0,0.01302]
["bitfinex","BTCUSD",1763848206290,0.33889335,84484.0,84475.0,0.04002]
["bitfinex","BTCUSD",1763848206451,0.02212436,84483.0,84475.0,0.04002]
["bitfinex","BTCUSD",1763848206667,0.33889335,84484.0,84475.0,0.04002]
["bitfinex","BTCUSD",1763848206869,0.0221231,84483.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1763848207074,0.0221231,84482.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1763848207278,0.33889335,84484.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1763848207463,0.02211622,84483.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1763848207663,0.33889335,84484.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1763848207865,0.02211622,84483.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1763848208081,0.33889335,84484.0,84476.0,0.02467536]
["bitfinex","BTCUSD",1763848208286,0.02211458,84483.0,84476.0,0.02467536]
["bitfinex","BTCUSD",1763848208483,0.33889335,84484.0,84476.0,0.001]
["bitfinex","BTCUSD",1763848208681,0.02211299,84483.0,84476.0,0.002]
["bitfinex","BTCUSD",1763848209034,0.01589335,84484.0,84476.0,0.002]
["bitfinex","BTCUSD",1763848209550,0.01562316,84485.0,84476.0,0.001]
["bitfinex","BTCUSD",1763848209907,0.18725961,84486.0,84476.0,0.002]
["bitfinex","BTCUSD",1763848210106,0.18725961,84486.0,84484.0,0.00131687]
["bitfinex","BTCUSD",1763848210336,0.01856775,84488.0,84476.0,0.001]
["bitfinex","BTCUSD",1763848210730,0.03040375,84488.0,84476.0,0.001]
["bitfinex","BTCUSD",1763848211144,0.01856775,84488.0,84476.0,0.002]
["bitfinex","BTCUSD",1763848211345,0.01856775,84488.0,84475.0,0.04002]
["bitfinex","BTCUSD",1763848211346,0.04583988,84488.0,84475.0,0.01302]
["bitfinex","BTCUSD",1763848211902,0.323,84484.0,84476.0,0.001]
["bitfinex","BTCUSD",1763848213127,0.323,84484.0,84475.0,0.01302]
["bitfinex","BTCUSD",1763848213332,0.19909603,84485.0,84468.0,0.01302]
["bitfinex","BTCUSD",1763848213333,0.01183698,84481.0,84468.0,0.01302]
["bitfinex","BTCUSD",1763848213569,0.323,84479.0,84475.0,0.001]
["bitfinex","BTCUSD",1763848213779,0.323,84479.0,84476.0,0.001]
["bitfinex","BTCUSD",1763848214295,0.33483726,84479.0,84476.0,0.001]
["bitfinex","BTCUSD",1763848214515,0.33483726,84479.0,84459.0,0.04002]
["bitfinex","BTCUSD",1763848214516,0.01183782,84475.0,84459.0,0.01302]
["bitfinex","BTCUSD",1763848214717,0.323,84471.0,84468.0,0.001]
["bitfinex","BTCUSD",1763848214863,0.57160844,84471.0,84468.0,0.001]
["bitfinex","BTCUSD",1763848215069,0.57160844,84471.0,84456.0,0.01302]
["bitfinex","BTCUSD",1763848215070,0.01183894,84467.0,84456.0,0.01302]
["bitfinex","BTCUSD",1763848215267,0.33483908,84466.0,84456.0,0.01302]
["bitfinex","BTCUSD",1763848215468,0.33483908,84466.0,84450.0,0.0274]
["bitfinex","BTCUSD",1763848215469,0.323,84466.0,84450.0,0.0274]
["bitfinex","BTCUSD",1763848215858,0.323,84466.0,84465.0,0.00194281]
["bitfinex","BTCUSD",1763848216286,0.01183866,84469.0,84465.0,0.002]
["bitfinex","BTCUSD",1763848216462,0.323,84467.0,84465.0,5.719e-05]
["bitfinex","BTCUSD",1763848217117,0.323,84467.0,84465.0,0.00105719]
["bitfinex","BTCUSD",1763848217682,0.323,84468.0,84465.0,0.00105719]
["bitfinex","BTCUSD",1763848218016,0.323,84473.0,84465.0,0.00105719]
["bitfinex","BTCUSD",1763848218017,0.323,84466.0,84465.0,0.00105719]
["bitfinex","BTCUSD",1763848218797,0.323,84474.0,84465.0,0.04665719]
["bitfinex","BTCUSD",1763848218999,0.222012,84471.0,84465.0,0.04665719]
["bitfinex","BTCUSD",1763848219204,0.323,84470.0,84465.0,0.04565719]
["bitfinex","BTCUSD",1763848219523,0.323,84470.0,84465.0,0.04665719]
["bitfinex","BTCUSD",1763848219735,0.323,84470.0,84466.0,0.027]
["bitfinex","BTCUSD",1763848220145,0.33602,84479.0,84469.0,0.0176]
["bitfinex","BTCUSD",1763848220289,0.323,84473.0,84469.0,0.0176]
["bitfinex","BTCUSD",1763848220487,0.323,84473.0,84470.0,0.01302]
["bitfinex","BTCUSD",1763848220845,0.323,84475.0,84472.0,0.0176]
["bitfinex","BTCUSD",1763848221368,0.323,84475.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848221506,0.226404,84481.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848221710,0.323,84478.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848221911,0.669226,84483.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848222122,0.323,84480.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848222347,0.02206244,84479.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848222560,0.323,84482.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848222767,0.323,84478.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848222948,0.323,84476.0,84474.0,0.0176]
["bitfinex","BTCUSD",1763848223179,0.323,84476.0,84475.0,0.04002]
["bitfinex","BTCUSD",1763848223341,0.323,84476.0,84475.0,0.05762]
["bitfinex","BTCUSD",1763848224256,0.323,84483.0,84475.0,0.05762]
["bitfinex","BTCUSD",1763848224453,0.02206639,84482.0,84475.0,0.01302]
["bitfinex","BTCUSD",1763848224660,0.323,84481.0,84476.0,0.027]
["bitfinex","BTCUSD",1763848225644,0.118581,84483.0,84476.0,0.027]
["bitfinex","BTCUSD",1763848225959,0.16736257,84482.0,84476.0,0.027]
["bitfinex","BTCUSD",1763848226287,0.5,84481.0,84476.0,0.027]
["bitfinex","BTCUSD",1763848226540,0.16736257,84482.0,84481.0,0.0176]
["bitfinex","BTCUSD",1763848226744,0.5,84484.0,84481.0,0.0176]
["bitfinex","BTCUSD",1763848226946,0.02207249,84483.0,84481.0,0.0176]
["bitfinex","BTCUSD",1763848227123,0.01857467,84485.0,84481.0,0.0176]
["bitfinex","BTCUSD",1763848227348,0.02207232,84484.0,84481.0,0.0176]
["bitfinex","BTCUSD",1763848227539,0.02207232,84483.0,84481.0,0.0176]
["bitfinex","BTCUSD",1763848227766,0.01857467,84485.0,84481.0,0.0176]
["bitfinex","BTCUSD",1763848227970,0.01857467,84485.0,84484.0,0.03062]
["bitfinex","BTCUSD",1763848228173,0.323,84482.0,84479.0,0.01302]
["bitfinex","BTCUSD",1763848229470,0.613872,84481.0,84479.0,0.01302]
["bitfinex","BTCUSD",1763848229681,0.01857467,84485.0,84479.0,0.01302]
["bitfinex","BTCUSD",1763848229876,0.323,84481.0,84479.0,0.01302]
["bitfinex","BTCUSD",1763848231139,0.192489,84484.0,84479.0,0.01402]
["bitfinex","BTCUSD",1763848231414,0.34508504,84483.0,84479.0,0.01402]
["bitfinex","BTCUSD",1763848231578,0.323,84481.0,84479.0,0.01402]
["bitfinex","BTCUSD",1763848232117,0.323,84481.0,84480.0,0.0446]
["bitfinex","BTCUSD",1763848232318,0.34509475,84481.0,84480.0,0.0176]
["bitfinex","BTCUSD",1763848232853,0.02209475,84481.0,84480.0,0.0176]
["bitfinex","BTCUSD",1763848233305,0.101739,84483.0,84480.0,0.01904862]
["bitfinex","BTCUSD",1763848233628,0.616092,84489.0,84480.0,0.0176]
["bitfinex","BTCUSD",1763848233829,0.876337,84490.0,84480.0,0.0186]
["bitfinex","BTCUSD",1763848234215,0.612195,84489.0,84480.0,0.0176]
["bitfinex","BTCUSD",1763848234612,0.624182,84490.0,84480.0,0.0176]
["bitfinex","BTCUSD",1763848234816,0.49457287,84490.0,84480.0,0.0176]
["bitfinex","BTCUSD",1763848235050,0.5,84490.0,84489.0,0.01863]
["bitfinex","BTCUSD",1763848235280,0.323,84497.0,84489.0,0.01863]
["bitfinex","BTCUSD",1763848235414,0.03653963,84493.0,84489.0,0.01863]
["bitfinex","BTCUSD",1763848235600,0.35953963,84492.0,84489.0,0.01863]
["bitfinex","BTCUSD",1763848235802,0.323,84490.0,84489.0,0.01863]
["bitfinex","BTCUSD",1763848236918,0.01506268,84492.0,84489.0,0.01863]
["bitfinex","BTCUSD",1763848237162,0.01506268,84492.0,84489.0,0.04718]
["bitfinex","BTCUSD",1763848237335,0.323,84493.0,84489.0,0.04718]
["bitfinex","BTCUSD",1763848237678,0.323,84493.0,84492.0,0.01863]
["bitfinex","BTCUSD",1763848237881,0.323,84489.0,84488.0,0.0141]
["bitfinex","BTCUSD",1763848238088,0.439765,84489.0,84488.0,0.0141]
["bitfinex","BTCUSD",1763848238361,0.323,84489.0,84488.0,0.06128]
["bitfinex","BTCUSD",1763848238610,0.439843,84489.0,84488.0,0.06128]
["bitfinex","BTCUSD",1763848238948,0.323,84499.0,84488.0,0.06133719]
["bitfinex","BTCUSD",1763848239165,0.323,84495.0,84488.0,0.06133719]
["bitfinex","BTCUSD",1763848239380,0.01183558,84491.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848239582,1.453316,84490.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848239802,1.269441,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848239984,1.399548,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848240185,1.325775,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848240591,1.381768,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848240799,1.062273,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848241007,1.35818,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848241165,1.392185,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848241349,1.381921,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848241555,1.262721,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848241762,0.323,84489.0,84488.0,5.719e-05]
["bitfinex","BTCUSD",1763848242004,1.245721,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848242179,0.323,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848242380,1.368308,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848242585,1.238844,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848242789,1.358044,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848243213,1.368308,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848243463,1.358044,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848243671,1.368308,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848243865,1.238844,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848244068,1.221844,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848244208,1.238844,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848244407,0.323,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848244631,1.368308,84489.0,84488.0,0.00105719]
["bitfinex","BTCUSD",1763848244829,1.238844,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848245030,1.035292,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848245235,1.21356173,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848245437,1.08435473,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848246025,1.07409073,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848246224,1.43055873,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848246365,1.32158973,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848246785,1.31135973,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848246991,0.34512173,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848247333,1.00566773,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848247542,0.99541973,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848247939,0.34512173,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848248372,0.37062915,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848249084,0.34512173,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848249292,0.37063779,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848249871,0.34851606,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848250074,0.37066579,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848252154,0.48475479,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848252355,0.49583439,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848252555,3.26865939,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848252783,3.34240611,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848252962,3.29990431,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848253158,3.36365701,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848253524,3.31467431,84489.0,84488.0,0.00224231]
["bitfinex","BTCUSD",1763848253725,3.31467431,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848254459,0.42776031,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848254644,3.31467431,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848255222,3.33325037,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848255603,0.46491225,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848255831,3.35182625,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848256035,2.03914133,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848256234,2.82111786,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848256433,2.75199733,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848256667,0.47616586,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848256950,2.79114786,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848257153,2.79691086,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848257330,3.35181499,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848258108,0.46490099,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848258319,3.35181499,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848260338,3.39427739,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848261050,0.50736339,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848261450,3.39427739,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848261902,3.44637988,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848262117,3.43582334,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848262325,0.57369422,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848262527,3.46060822,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848262922,0.57369422,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848263149,3.46060822,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848263359,3.46160822,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848263602,3.46956346,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848263796,3.46856346,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848263971,3.14556346,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848264113,3.08291748,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848264478,3.19008569,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848264864,0.2828437,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848265036,3.1697577,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848265841,3.15118164,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848266071,3.45560576,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848266424,0.56869176,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848266623,3.45560576,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848269286,3.47418333,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848270499,3.4741035,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848271346,0.5871895,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848271539,3.4741035,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848271801,0.93043213,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848272003,0.97472913,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848272242,1.44457413,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848272445,3.30292713,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848272647,0.45059717,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848272803,0.44959717,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848273023,3.33651117,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848273223,3.33751117,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848274513,3.42140029,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848274739,3.38961366,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848275474,0.50269966,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848275802,3.38961366,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848276764,0.50269966,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848276964,3.38961366,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848277366,0.50269966,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848277571,3.38961366,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848278621,3.42143757,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848278831,3.38961366,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848278999,1.36888913,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848279200,1.42780307,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848279450,1.4559465,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848279606,1.4821365,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848279918,1.6422095,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848280233,1.6503735,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848280436,1.6380095,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848280640,1.8781337,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848280812,0.6659767,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848281020,1.8781427,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848281355,1.84631576,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848281538,1.84631676,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848281754,1.84560776,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848281902,0.87971256,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848282111,0.38266556,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848282325,1.36406661,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848282528,1.3166947,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848282726,1.3197137,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848282928,1.30416214,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848283243,0.41981714,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848283452,1.35576214,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848283750,0.41981714,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848283951,1.35576214,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848284585,0.41981714,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848284745,1.35576214,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848284950,0.79239514,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848285165,0.68427314,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848285362,0.71368214,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848285567,0.71400214,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848285919,0.71278614,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848286121,0.71219014,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848286331,0.73462214,84489.0,84488.0,0.00124231]
["bitfinex","BTCUSD",1763848286545,0.07824109,84489.0,84488.0,0.04587231]
["bitfinex","BTCUSD",1763848286731,0.21971049,84489.0,84488.0,0.01881231]
["bitfinex","BTCUSD",1763848286933,0.06716149,84489.0,84488.0,0.01881231]
["bitfinex","BTCUSD",1763848287281,0.04164543,84489.0,84488.0,0.01881231]
["bitfinex","BTCUSD",1763848287683,0.46558543,84489.0,84488.0,0.01981231]
["bitfinex","BTCUSD",1763848287898,0.46738543,84489.0,84488.0,0.01981231]
["bitfinex","BTCUSD",1763848288090,0.46559243,84489.0,84488.0,0.01981231]
["bitfinex","BTCUSD",1763848288308,0.36464543,84489.0,84488.0,0.01981231]
["bitfinex","BTCUSD",1763848288510,0.51821743,84489.0,84488.0,0.01981231]
["bitfinex","BTCUSD",1763848288725,0.36464543,84489.0,84488.0,0.01981231]
["bitfinex","BTCUSD",1763848288921,0.36364543,84489.0,84488.0,0.01981231]
["bitfinex","BTCUSD",1763848289125,0.36364543,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848289480,0.66397043,84489.0,84488.0,0.00324231]
["bitfinex","BTCUSD",1763848289680,0.74124543,84489.0,84488.0,0.00324231]
["bitfinex","BTCUSD",1763848289894,0.65479343,84489.0,84488.0,0.00324231]
["bitfinex","BTCUSD",1763848290110,0.36364543,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848290311,0.36364543,84489.0,84488.0,0.01881231]
["bitfinex","BTCUSD",1763848290734,0.36364543,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848292556,0.3450699,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848292971,0.5665319,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848293169,0.5668319,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848293373,0.5885319,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848293589,0.5738319,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848293788,0.4623639,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848293990,0.4623519,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848294192,0.4640859,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848294396,0.4658169,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848294729,0.4658159,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848294891,0.4658239,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848295299,0.3450699,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848296018,0.36364434,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848296415,0.57023934,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848296618,0.56628134,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848296818,0.36364434,84489.0,84488.0,0.02081231]
["bitfinex","BTCUSD",1763848298323,0.36364434,84489.0,84488.0,0.04647231]
["bitfinex","BTCUSD",1763848298487,0.18273332,84489.0,84488.0,0.04647231]
["bitfinex","BTCUSD",1763848301527,0.01857444,84489.0,84488.0,0.04647231]
["bitfinex","BTCUSD",1763848302002,0.01472194,84492.0,84488.0,0.04647231]
["bitfinex","BTCUSD",1763848302136,0.01472194,84492.0,84491.0,0.01734]
["bitfinex","BTCUSD",1763848302527,0.01472194,84492.0,84491.0,0.04569]
["bitfinex","BTCUSD",1763848303473,0.01472194,84492.0,84491.0,0.04669]
["bitfinex","BTCUSD",1763848304047,0.01472194,84492.0,84491.0,0.04769]
["bitfinex","BTCUSD",1763848305658,0.18753725,84501.0,84491.0,0.04769]
["bitfinex","BTCUSD",1763848305659,0.18753725,84501.0,84499.0,0.01734]
["bitfinex","BTCUSD",1763848305863,0.5,84508.0,84500.0,0.01734]
["bitfinex","BTCUSD",1763848306071,0.18753725,84509.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848306313,0.0185721,84515.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848306519,0.03652625,84514.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848306773,0.03652625,84513.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848306956,0.02547451,84512.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848307535,0.02547451,84511.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848307736,0.5185716,84514.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848307936,0.323,84512.0,84507.0,0.01734]
["bitfinex","BTCUSD",1763848308344,0.323,84512.0,84511.0,0.03167]
["bitfinex","BTCUSD",1763848308532,0.323,84512.0,84511.0,0.06002]
["bitfinex","BTCUSD",1763848308942,0.03381075,84514.0,84511.0,0.06002]
["bitfinex","BTCUSD",1763848309155,0.03281075,84514.0,84513.0,0.01734]
["bitfinex","BTCUSD",1763848309377,0.35581075,84514.0,84513.0,0.01734]
["bitfinex","BTCUSD",1763848309794,0.35581075,84514.0,84513.0,0.04569]
["bitfinex","BTCUSD",1763848310002,0.03281075,84514.0,84513.0,0.04569]
["bitfinex","BTCUSD",1763848313097,0.0185716,84514.0,84513.0,0.04569]
["bitfinex","BTCUSD",1763848314640,0.0185716,84514.0,84513.0,0.04669]
["bitfinex","BTCUSD",1763848315476,0.01445416,84528.0,84513.0,0.05852249]
["bitfinex","BTCUSD",1763848315688,0.323,84539.0,84513.0,0.05852249]
["bitfinex","BTCUSD",1763848315689,0.323,84539.0,84526.0,0.11811186]
["bitfinex","BTCUSD",1763848315837,0.323,84539.0,84538.0,0.03167]
["bitfinex","BTCUSD",1763848316048,0.49047411,84539.0,84538.0,0.03167]
["bitfinex","BTCUSD",1763848316252,0.15178911,84539.0,84538.0,0.03167]
["bitfinex","BTCUSD",1763848316486,0.02205511,84539.0,84538.0,0.03167]
["bitfinex","BTCUSD",1763848316750,0.49194111,84539.0,84538.0,0.03167]
["bitfinex","BTCUSD",1763848316946,0.50588404,84539.0,84538.0,0.03172719]
["bitfinex","BTCUSD",1763848317537,0.35900004,84539.0,84538.0,0.03172719]
["bitfinex","BTCUSD",1763848317743,0.50588404,84539.0,84538.0,0.03172719]
["bitfinex","BTCUSD",1763848317938,0.79535004,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848318148,1.03364004,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848318352,1.04051804,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848318526,1.06851804,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848318728,0.3775671,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848318929,1.2332611,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848319131,1.2863831,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848319333,1.6128711,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848319534,0.3775671,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848319736,1.3084361,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848320119,2.898554,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848320331,1.45130496,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848320557,0.49567896,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848320781,1.62838696,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848320951,2.66100331,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848321154,2.97510431,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848321389,3.42336331,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848321613,3.43437363,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848321827,0.54745963,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848322036,3.55093747,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848322890,0.66402347,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848323082,3.53992715,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848323285,3.55093783,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848323709,0.66402383,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848323913,3.55093783,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848324116,0.66402383,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848324330,3.55093783,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848324544,3.55093892,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848325182,0.83354951,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848325386,0.51287704,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848325590,0.50186527,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848325973,0.60815127,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848326171,0.50186527,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848326594,0.38375341,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848326797,0.6246981,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848327020,0.3775671,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848327198,0.5062231,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848327422,0.5062371,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848327577,0.5063031,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848327926,0.5579091,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848328126,0.5579121,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848328507,0.5578991,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848328754,0.35900004,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848329078,0.53935304,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848329272,0.01394493,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848329447,0.388234,84546.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848329658,0.53641834,84545.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848329822,0.01102619,84544.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848330227,0.195918,84542.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848330439,0.184387,84540.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848330643,0.368081,84545.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848330842,0.01801391,84547.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848330843,0.225993,84543.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848331044,0.323,84540.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848331259,0.503337,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848331486,0.445884,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848331732,0.447123,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848331918,0.445824,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848332074,0.47040328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848332277,3.18565753,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848332485,3.03607543,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848332814,2.19364143,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848333028,2.65650943,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848333228,2.21127843,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848333426,0.53073243,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848333748,2.21758743,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848334158,2.29992743,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848334366,2.88783799,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848334560,3.38803599,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848334768,3.38933399,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848334968,0.56259299,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848335144,3.32054999,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848335366,2.98332499,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848335543,0.56259299,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848335747,3.08216999,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848335957,3.08217399,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848336314,0.56259299,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848336486,2.72600599,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848336841,2.72700599,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848337197,2.72700699,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848337409,2.72296299,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848337815,2.74668199,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848338025,1.61312339,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848338216,0.49714839,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848338656,1.13811339,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848338864,0.89447139,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848339107,1.70759139,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848339312,0.49714839,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848339483,1.13688939,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848339711,1.14374039,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848339911,1.15512339,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848340326,1.24822339,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848340531,0.76962139,84539.0,84538.0,0.01915719]
["bitfinex","BTCUSD",1763848340731,0.69739462,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848340865,0.40992676,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848341065,0.52549718,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848341461,0.40017318,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848342043,0.3816099,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848344527,0.37057441,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848344727,0.34513665,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848346218,0.02213665,84539.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848356635,0.33733492,84547.0,84538.0,0.04825719]
["bitfinex","BTCUSD",1763848356809,0.33733492,84547.0,84546.0,0.01765]
["bitfinex","BTCUSD",1763848357009,0.35946653,84547.0,84546.0,0.01765]
["bitfinex","BTCUSD",1763848357372,0.35946653,84547.0,84546.0,0.04607]
["bitfinex","BTCUSD",1763848357493,0.03646653,84547.0,84546.0,0.04607]
["bitfinex","BTCUSD",1763848357948,0.35946653,84547.0,84546.0,0.04607]
["bitfinex","BTCUSD",1763848359139,0.03646653,84547.0,84546.0,0.04607]
["bitfinex","BTCUSD",1763848359554,0.35946653,84547.0,84546.0,0.04607]
["bitfinex","BTCUSD",1763848360124,0.35946653,84547.0,84546.0,0.01765]
["bitfinex","BTCUSD",1763848360658,0.35946653,84547.0,84546.0,0.01865]
["bitfinex","BTCUSD",1763848361298,0.33733492,84547.0,84546.0,0.01865]
["bitfinex","BTCUSD",1763848361670,0.33733492,84547.0,84546.0,0.04544]
["bitfinex","BTCUSD",1763848361875,0.33733492,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848362856,0.33733492,84547.0,84546.0,0.01965]
["bitfinex","BTCUSD",1763848363370,0.33733492,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848366450,0.48524092,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848366825,0.33733492,84547.0,84546.0,0.01965]
["bitfinex","BTCUSD",1763848367076,0.33733492,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848368358,0.35947943,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848369321,0.35948376,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848369990,0.20049851,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848370713,0.02214884,84547.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848370916,0.00131983,84549.0,84546.0,0.04644]
["bitfinex","BTCUSD",1763848371146,0.01559928,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1763848371353,0.00131983,84549.0,84546.0,0.002]
["bitfinex","BTCUSD",1763848371525,0.00131983,84549.0,84548.0,0.03087]
["bitfinex","BTCUSD",1763848371890,0.02348238,84549.0,84548.0,0.05766]
["bitfinex","BTCUSD",1763848372640,0.86235701,84549.0,84548.0,0.05866]
["bitfinex","BTCUSD",1763848372871,0.36235701,84549.0,84548.0,0.05866]
["bitfinex","BTCUSD",1763848373291,0.36235701,84549.0,84548.0,0.05966]
["bitfinex","BTCUSD",1763848374177,0.03935701,84549.0,84548.0,0.05966]
["bitfinex","BTCUSD",1763848374837,0.01719446,84549.0,84548.0,0.05966]
["bitfinex","BTCUSD",1763848379860,0.00131983,84549.0,84548.0,0.05966]
["bitfinex","BTCUSD",1763848383212,0.00131983,84549.0,84548.0,0.03287]
["bitfinex","BTCUSD",1763848383422,0.00131983,84549.0,84548.0,0.01505]
["bitfinex","BTCUSD",1763848383620,0.88813283,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848383826,1.06284588,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848384024,0.02347788,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848384227,1.40361188,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848384477,1.56383288,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848384805,0.34647788,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1763848384995,0.34647788,84549.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848384996,0.323,84546.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848385206,0.323,84546.0,84539.0,0.02681]
["bitfinex","BTCUSD",1763848385207,0.02215805,84545.0,84539.0,0.02681]
["bitfinex","BTCUSD",1763848385409,0.323,84546.0,84545.0,0.0303]
["bitfinex","BTCUSD",1763848385756,0.323,84546.0,84545.0,0.05711]
["bitfinex","BTCUSD",1763848386815,0.00131983,84549.0,84545.0,0.05711]
["bitfinex","BTCUSD",1763848387022,0.00131983,84549.0,84548.0,0.01763]
["bitfinex","BTCUSD",1763848387241,0.32431983,84549.0,84548.0,0.04444]
["bitfinex","BTCUSD",1763848387445,0.34648213,84549.0,84548.0,0.04444]
["bitfinex","BTCUSD",1763848389560,0.57336913,84549.0,84548.0,0.01763]
["bitfinex","BTCUSD",1763848389763,0.323,84547.0,84545.0,0.01267]
["bitfinex","BTCUSD",1763848389934,0.0221623,84546.0,84545.0,0.01267]
["bitfinex","BTCUSD",1763848390684,0.19746,84548.0,84545.0,0.01267]
["bitfinex","BTCUSD",1763848390886,0.19746,84548.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848391015,0.47828825,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848391214,0.607529,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848391425,0.607529,84548.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848391827,0.53986,84547.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848393889,0.115526,84547.0,84539.0,0.02681]
["bitfinex","BTCUSD",1763848394097,0.28082825,84548.0,84546.0,0.0303]
["bitfinex","BTCUSD",1763848394343,0.00131983,84549.0,84547.0,0.01763]
["bitfinex","BTCUSD",1763848394479,0.00131983,84549.0,84548.0,0.01763]
["bitfinex","BTCUSD",1763848394863,0.00131983,84549.0,84548.0,0.04444]
["bitfinex","BTCUSD",1763848399353,0.00131983,84549.0,84548.0,0.04544]
["bitfinex","BTCUSD",1763848400031,0.00131983,84549.0,84548.0,0.04644]
["bitfinex","BTCUSD",1763848401213,0.00131983,84549.0,84548.0,0.01963]
["bitfinex","BTCUSD",1763848401412,0.00131983,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848402110,0.11622783,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848402312,0.32431983,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848402470,2.10128856,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1763848402666,2.12781537,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1763848402865,0.323,84546.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848403067,0.323,84544.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848404143,0.02215628,84543.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848404340,0.323,84545.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848404341,0.02215628,84542.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848404579,0.323,84545.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848404775,0.02215307,84544.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848404976,0.02215307,84543.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848405200,0.02215307,84542.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848405375,0.323,84545.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848405585,0.02215092,84544.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848405780,0.02215092,84543.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848406033,0.02215092,84542.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848406283,0.323,84545.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848406536,0.02215052,84544.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848406844,0.02215052,84543.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848407071,0.02215052,84542.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848407207,0.323,84545.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848407418,0.02215142,84544.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848407601,0.02215142,84543.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848407804,0.02215142,84542.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848408042,0.03556088,84543.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848408247,0.0221502,84542.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848408473,0.03556088,84543.0,84542.0,0.01763]
["bitfinex","BTCUSD",1763848408671,0.05771039,84543.0,84542.0,0.01763]
["bitfinex","BTCUSD",1763848408872,0.05771039,84543.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848409077,0.03556088,84543.0,84539.0,0.02681]
["bitfinex","BTCUSD",1763848409793,0.03556088,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1763848409993,0.05771024,84543.0,84540.0,0.02681]
["bitfinex","BTCUSD",1763848410195,0.02214949,84542.0,84540.0,0.02681]
["bitfinex","BTCUSD",1763848410496,0.03556088,84543.0,84540.0,0.02681]
["bitfinex","BTCUSD",1763848410671,0.0221492,84542.0,84540.0,0.02681]
["bitfinex","BTCUSD",1763848410881,0.03556088,84543.0,84540.0,0.02681]
["bitfinex","BTCUSD",1763848411101,0.02214917,84542.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848411280,0.04738918,84543.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848411596,0.03397729,84542.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848411800,0.04738918,84543.0,84539.0,0.001]
["bitfinex","BTCUSD",1763848411942,0.02214996,84542.0,84539.0,0.001]
["bitfinex","BTCUSD",1763848412166,0.02522844,84542.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848412367,0.02522844,84542.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848412610,0.0118283,84543.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848412829,0.0134,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848413376,0.03555051,84541.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848413579,0.0134,84541.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848413773,0.0134,84541.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848414108,0.0134,84541.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848414308,0.0118283,84543.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848414540,0.01856112,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848414761,0.04071185,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848415370,0.04071185,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848415570,0.04071185,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848416750,0.04071185,84541.0,84540.0,0.01885]
["bitfinex","BTCUSD",1763848416953,0.04071185,84541.0,84540.0,0.0438]
["bitfinex","BTCUSD",1763848417512,0.04071185,84541.0,84540.0,0.01885]
["bitfinex","BTCUSD",1763848417789,0.04071185,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848418292,0.36371185,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848421618,0.04071185,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848423468,0.36371185,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848423892,0.36371185,84541.0,84540.0,0.02004]
["bitfinex","BTCUSD",1763848424089,0.38984282,84541.0,84540.0,0.04618]
["bitfinex","BTCUSD",1763848424521,0.0482817,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848424722,0.2848533,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848425590,2.94067177,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848425813,0.64442488,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848426254,3.30261988,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1763848426460,0.64442488,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848426724,3.53133888,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848427522,0.5595772,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848427722,0.61829048,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848427979,3.50520448,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848428322,0.61829048,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848428952,3.50520448,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848429534,0.61829048,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848429791,3.26862728,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848429982,3.15386028,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848430200,3.06467428,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848430406,3.06061228,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848430624,0.38171328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848430824,0.22194658,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848430985,2.59774928,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848431189,2.80724128,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848431397,2.90921328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848431560,3.39801528,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848431765,3.40921228,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848431965,2.90921228,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848432204,2.89177428,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848432405,3.20830328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848432607,2.71219328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848432873,1.34039428,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848433072,2.29089328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848433269,2.32448428,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848433513,2.46098428,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848433731,2.39718828,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848434140,2.56139428,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848434341,2.61960728,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848434541,0.40785328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848434715,2.58560328,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848434955,2.59964628,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848435155,2.61165528,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848435367,0.52979728,84539.0,84538.0,0.04423719]
["bitfinex","BTCUSD",1763848435683,0.5436417,84539.0,84538.0,0.01809719]
["bitfinex","BTCUSD",1763848435878,0.3712817,84539.0,84538.0,0.01809719]
["bitfinex","BTCUSD",1763848436206,0.7054647,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848436422,0.7055347,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848436642,0.6163547,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848436847,0.5547117,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848437052,0.5546407,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848437200,0.5547167,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848437401,0.3712817,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848437607,0.5582557,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848437793,0.3712817,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848437994,0.5581967,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848438195,0.5582627,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848438402,0.3712817,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848438675,0.5582787,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848438818,0.3712817,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848439033,0.5547117,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848439228,0.5546987,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848439568,0.5547137,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848439779,0.3712817,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848439971,0.5437137,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848440360,0.3712817,84539.0,84538.0,0.04423719]
["bitfinex","BTCUSD",1763848441618,0.3712817,84539.0,84538.0,0.04523719]
["bitfinex","BTCUSD",1763848442405,0.3712817,84539.0,84538.0,0.04623719]
["bitfinex","BTCUSD",1763848442786,0.00131983,84549.0,84538.0,0.04623719]
["bitfinex","BTCUSD",1763848442985,0.19554,84547.0,84539.0,0.0264]
["bitfinex","BTCUSD",1763848443188,0.03556244,84541.0,84539.0,0.0264]
["bitfinex","BTCUSD",1763848443390,0.03556244,84541.0,84540.0,0.01252]
["bitfinex","BTCUSD",1763848443585,0.03556244,84541.0,84540.0,0.03036]
["bitfinex","BTCUSD",1763848443843,0.03556244,84541.0,84540.0,0.05676]
["bitfinex","BTCUSD",1763848444598,0.03556244,84541.0,84540.0,0.05776]
["bitfinex","BTCUSD",1763848444967,0.03556244,84541.0,84540.0,0.05876]
["bitfinex","BTCUSD",1763848445403,0.323,84548.0,84540.0,0.05876]
["bitfinex","BTCUSD",1763848445557,0.472473,84548.0,84547.0,0.01252]
["bitfinex","BTCUSD",1763848445761,0.50632097,84548.0,84547.0,0.01252]
["bitfinex","BTCUSD",1763848445970,0.03656897,84548.0,84547.0,0.01252]
["bitfinex","BTCUSD",1763848446127,0.53647497,84548.0,84547.0,0.01252]
["bitfinex","BTCUSD",1763848446352,0.53647497,84548.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848446353,0.323,84545.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848446559,0.323,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1763848446764,0.323,84541.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848446765,0.323,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848446971,1.370371,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848447146,1.471971,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848447347,0.323,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848447572,2.272744,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848447863,2.042012,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848448176,2.042012,84539.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848448379,2.058099,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848448696,1.716445,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848448915,1.652216,84539.0,84538.0,5.719e-05]
["bitfinex","BTCUSD",1763848449069,1.69268,84539.0,84538.0,0.00105719]
["bitfinex","BTCUSD",1763848449941,1.440938,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848450896,0.697011,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848451095,0.74031635,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848451302,0.35856535,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848451499,0.97419535,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848451935,0.35856535,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848452128,0.91184435,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848452329,0.91184835,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848452533,0.91184535,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848452736,0.91184135,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848453071,1.09249539,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848453282,1.09877739,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848453457,1.09445139,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848453599,1.05326339,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848454204,1.05659939,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848454408,1.05326339,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848454838,0.40621585,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848455238,0.94812785,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848455458,0.92653181,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848455657,0.92651881,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848456014,0.38070634,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848456216,0.92651634,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848456498,0.92652634,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848456653,0.38070634,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848456859,0.71892134,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848457023,0.70210534,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848457228,0.72535934,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848457428,0.67054934,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848457650,0.65906134,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848457945,0.38070634,84539.0,84538.0,0.00205719]
["bitfinex","BTCUSD",1763848458341,0.38070634,84539.0,84538.0,0.04629719]
["bitfinex","BTCUSD",1763848460259,0.05770634,84539.0,84538.0,0.04629719]
["bitfinex","BTCUSD",1763848460650,0.02214099,84539.0,84538.0,0.04629719]
["bitfinex","BTCUSD",1763848468763,0.02216512,84540.0,84538.0,0.04629719]
["bitfinex","BTCUSD",1763848468961,0.323,84545.0,84540.0,0.01784]
["bitfinex","BTCUSD",1763848469249,0.323,84543.0,84539.0,0.0264]
["bitfinex","BTCUSD",1763848469535,0.04771,84542.0,84539.0,0.0264]
["bitfinex","BTCUSD",1763848469711,0.02217006,84541.0,84539.0,0.0264]
["bitfinex","BTCUSD",1763848469919,0.02217006,84540.0,84539.0,0.0264]
["bitfinex","BTCUSD",1763848470113,0.0477121,84540.0,84539.0,0.0264]
["bitfinex","BTCUSD",1763848470316,0.0477121,84540.0,84539.0,0.05676]
["bitfinex","BTCUSD",1763848471303,0.0477121,84540.0,84539.0,0.05776]
["bitfinex","BTCUSD",1763848471514,0.02217006,84540.0,84539.0,0.05776]
["bitfinex","BTCUSD",1763848471940,0.323,84545.0,84539.0,0.05876]
["bitfinex","BTCUSD",1763848472143,0.02217636,84544.0,84540.0,0.0264]
["bitfinex","BTCUSD",1763848472349,0.00131983,84549.0,84544.0,0.03036]
["bitfinex","BTCUSD",1763848472638,0.00131983,84549.0,84548.0,0.03036]
["bitfinex","BTCUSD",1763848473068,0.52349197,84549.0,84548.0,0.05588]
["bitfinex","BTCUSD",1763848473277,0.34649197,84549.0,84548.0,0.05588]
["bitfinex","BTCUSD",1763848473485,0.02349197,84549.0,84548.0,0.05588]
["bitfinex","BTCUSD",1763848475376,0.00131983,84549.0,84548.0,0.05588]
["bitfinex","BTCUSD",1763848483765,0.00131983,84549.0,84548.0,0.0795352]
["bitfinex","BTCUSD",1763848484846,0.00131983,84549.0,84548.0,0.0805352]
["bitfinex","BTCUSD",1763848485760,0.00131983,84549.0,84548.0,0.0815352]
["bitfinex","BTCUSD",1763848486494,0.00131983,84549.0,84548.0,0.05788]
["bitfinex","BTCUSD",1763848490290,0.00131983,84549.0,84548.0,0.05688]
["bitfinex","BTCUSD",1763848490885,0.00131983,84549.0,84548.0,0.05788]
["bitfinex","BTCUSD",1763848491766,0.00131983,84549.0,84548.0,0.05688]
["bitfinex","BTCUSD",1763848492137,0.00131983,84549.0,84548.0,0.05788]
["bitfinex","BTCUSD",1763848495109,0.00131983,84549.0,84548.0,0.0815352]
["bitfinex","BTCUSD",1763848496215,0.00131983,84549.0,84548.0,0.05788]
["bitfinex","BTCUSD",1763848496415,0.00131983,84549.0,84548.0,0.08063859]
["bitfinex","BTCUSD",1763848497473,0.00131983,84549.0,84548.0,0.05788]
["bitfinex","BTCUSD",1763848500396,0.00131983,84549.0,84548.0,0.08134463]
["bitfinex","BTCUSD",1763848501360,0.00131983,84549.0,84548.0,0.05788]
["bitfinex","BTCUSD",1763848501564,0.00131983,84549.0,84548.0,0.31808721]
["bitfinex","BTCUSD",1763848501775,0.00131983,84549.0,84548.0,0.09342845]
["bitfinex","BTCUSD",1763848502158,0.00131983,84549.0,84548.0,0.06188]
["bitfinex","BTCUSD",1763848502391,0.00131983,84549.0,84548.0,0.08396461]
["bitfinex","BTCUSD",1763848502589,0.00131983,84549.0,84548.0,0.06188]
["bitfinex","BTCUSD",1763848503746,0.00131983,84549.0,84548.0,0.08020744]
["bitfinex","BTCUSD",1763848503949,0.00131983,84549.0,84548.0,0.06188]
["bitfinex","BTCUSD",1763848508412,0.00131983,84549.0,84548.0,0.07663017]
["bitfinex","BTCUSD",1763848509376,0.00131983,84549.0,84548.0,0.06188]
["bitfinex","BTCUSD",1763848510686,0.00131983,84549.0,84548.0,0.06163246]
["bitfinex","BTCUSD",1763848516194,0.03878806,84560.0,84548.0,0.06163246]
["bitfinex","BTCUSD",1763848516394,0.03878806,84560.0,84559.0,0.01619]
["bitfinex","BTCUSD",1763848516643,0.02219737,84560.0,84559.0,0.01619]
["bitfinex","BTCUSD",1763848517240,0.02219737,84560.0,84559.0,0.04037]
["bitfinex","BTCUSD",1763848519034,0.02219737,84560.0,84559.0,0.04137]
["bitfinex","BTCUSD",1763848519881,0.01779242,84567.0,84559.0,0.04137]
["bitfinex","BTCUSD",1763848520064,0.03555073,84572.0,84566.0,0.01193]
["bitfinex","BTCUSD",1763848520258,0.02219668,84571.0,84566.0,0.02812]
["bitfinex","BTCUSD",1763848520577,0.02219668,84570.0,84567.0,0.02418]
["bitfinex","BTCUSD",1763848520813,0.02219668,84569.0,84567.0,0.02418]
["bitfinex","BTCUSD",1763848521151,0.02219668,84568.0,84567.0,0.02418]
["bitfinex","BTCUSD",1763848521620,0.02219668,84568.0,84567.0,0.04037]
["bitfinex","BTCUSD",1763848530662,0.02219208,84568.0,84567.0,0.04037]
["bitfinex","BTCUSD",1763848530866,0.02219208,84568.0,84567.0,0.04137]
["bitfinex","BTCUSD",1763848531069,0.02281682,84568.0,84567.0,0.04137]
["bitfinex","BTCUSD",1763848531664,0.02281682,84568.0,84567.0,0.04237]
["bitfinex","BTCUSD",1763848537927,0.02281682,84568.0,84567.0,0.01819]
["bitfinex","BTCUSD",1763848538943,0.02281682,84568.0,84567.0,0.04289]
["bitfinex","BTCUSD",1763848541827,0.02281682,84568.0,84567.0,0.01819]
["bitfinex","BTCUSD",1763848543519,0.01748315,84572.0,84567.0,0.01819]
["bitfinex","BTCUSD",1763848543520,0.02930739,84572.0,84567.0,0.01819]
["bitfinex","BTCUSD",1763848543859,0.02557143,84571.0,84567.0,0.01819]
["bitfinex","BTCUSD",1763848544389,0.02557143,84571.0,84567.0,0.001]
["bitfinex","BTCUSD",1763848544623,0.02557143,84571.0,84567.0,0.002]
["bitfinex","BTCUSD",1763848544965,0.01182424,84572.0,84567.0,0.001]
["bitfinex","BTCUSD",1763848545263,0.01193,84571.0,84566.0,0.01193]
["bitfinex","BTCUSD",1763848545464,0.01193,84571.0,84567.0,0.001]
["bitfinex","BTCUSD",1763848545602,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848546771,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848547001,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848547426,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848547793,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848549379,0.01110715,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848549585,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848549787,0.01110715,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848549935,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848550142,0.01110715,84570.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848550338,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848550547,0.01110716,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848550719,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848551079,0.01110716,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848551297,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848551498,0.01110719,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848551713,0.01193,84571.0,84567.0,0.0267]
["bitfinex","BTCUSD",1763848551909,0.01110719,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848552187,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848552402,0.01110719,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848552616,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848552803,0.01110719,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848553021,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848553255,0.01110719,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848553457,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848553667,0.01110724,84570.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848553873,0.01193,84571.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848554085,0.01110724,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848554366,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848554589,0.01110735,84570.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848554788,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848554933,0.01110735,84570.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848555137,0.01193,84571.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848555502,0.03332241,84570.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848555637,0.02221506,84569.0,84567.0,0.0247]
["bitfinex","BTCUSD",1763848555839,0.02221506,84568.0,84567.0,0.0257]
["bitfinex","BTCUSD",1763848556070,0.02221506,84568.0,84567.0,0.0267]
["bitfinex","BTCUSD",1763848556294,0.02221506,84568.0,84567.0,0.04316]
["bitfinex","BTCUSD",1763848556638,0.02221506,84568.0,84567.0,0.04416]
["bitfinex","BTCUSD",1763848556838,0.04780735,84568.0,84567.0,0.04416]
["bitfinex","BTCUSD",1763848556976,0.04780735,84568.0,84567.0,0.04316]
["bitfinex","BTCUSD",1763848557392,0.04780735,84568.0,84567.0,0.04416]
["bitfinex","BTCUSD",1763848557830,0.04780735,84568.0,84567.0,0.04316]
["bitfinex","BTCUSD",1763848558027,0.04780735,84568.0,84567.0,0.04416]
["bitfinex","BTCUSD",1763848560667,0.04780735,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1763848560894,0.058916,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1763848561089,0.09446934,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1763848561712,2.65043734,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1763848561916,1.850037,84567.0,84560.0,0.01193]
["bitfinex","BTCUSD",1763848562139,0.058916,84566.0,84560.0,0.01233288]
["bitfinex","BTCUSD",1763848562344,1.032085,84564.0,84560.0,0.01233288]
["bitfinex","BTCUSD",1763848562551,0.0589139,84563.0,84560.0,0.01233288]
["bitfinex","BTCUSD",1763848562758,0.04780735,84562.0,84560.0,0.01233288]
["bitfinex","BTCUSD",1763848562966,0.04780735,84561.0,84560.0,0.01233288]
["bitfinex","BTCUSD",1763848563177,0.04780735,84561.0,84560.0,0.01333288]
["bitfinex","BTCUSD",1763848563708,0.04780735,84561.0,84560.0,0.01233288]
["bitfinex","BTCUSD",1763848564302,0.04780735,84561.0,84560.0,0.01333288]
["bitfinex","BTCUSD",1763848564644,0.04780735,84561.0,84560.0,0.01233288]
["bitfinex","BTCUSD",1763848564849,0.04780735,84561.0,84560.0,0.01333288]
["bitfinex","BTCUSD",1763848565779,0.04780735,84561.0,84560.0,0.01433288]
["bitfinex","BTCUSD",1763848566617,0.04780735,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848567172,0.04779451,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848567592,0.02220222,84561.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848567795,0.0477775,84561.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848568170,0.0477775,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848570378,0.02220222,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848571048,0.03452222,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848572413,0.03452222,84561.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848572615,0.03452222,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848573300,0.03452222,84561.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848573476,0.03451662,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848573876,0.03451662,84561.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848574294,0.03451662,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848574700,0.03451662,84561.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848574933,0.02219662,84561.0,84560.0,0.00040288]
["bitfinex","BTCUSD",1763848575119,0.02219662,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848578321,0.04776854,84561.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848580509,1.218136,84566.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848580713,0.62302,84564.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848581174,0.665393,84565.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848581349,0.598001,84565.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848581859,0.568784,84565.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848582490,0.43756,84563.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848582700,0.602828,84565.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848582894,0.51225,84563.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848583095,0.51225,84563.0,84560.0,0.00040288]
["bitfinex","BTCUSD",1763848583300,0.614644,84565.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848583500,0.500374,84563.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848583679,0.500374,84563.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848583860,0.598955,84565.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848584057,0.03087738,84566.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848584058,0.500374,84563.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848584304,0.553111,84565.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848584459,0.43753,84563.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848584662,0.43753,84563.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848584829,0.539954,84565.0,84560.0,0.00140288]
["bitfinex","BTCUSD",1763848585030,0.43233,84563.0,84560.0,0.00240288]
["bitfinex","BTCUSD",1763848585345,0.530011,84565.0,84560.0,0.00171941]
["bitfinex","BTCUSD",1763848585530,0.43143,84563.0,84560.0,0.00171941]
["bitfinex","BTCUSD",1763848585736,0.543734,84565.0,84560.0,0.00171941]
["bitfinex","BTCUSD",1763848586130,0.408253,84563.0,84561.0,0.01292]
["bitfinex","BTCUSD",1763848586304,0.01855738,84566.0,84562.0,0.01682]
["bitfinex","BTCUSD",1763848586650,0.01855738,84566.0,84565.0,0.01682]
["bitfinex","BTCUSD",1763848586813,0.01855738,84566.0,84565.0,0.04372]
["bitfinex","BTCUSD",1763848587403,0.01855738,84566.0,84565.0,0.01682]
["bitfinex","BTCUSD",1763848587755,0.01855738,84566.0,84565.0,0.04372]
["bitfinex","BTCUSD",1763848588181,0.01855738,84566.0,84565.0,0.04472]
["bitfinex","BTCUSD",1763848589032,0.01855738,84566.0,84565.0,0.04572]
["bitfinex","BTCUSD",1763848592909,0.04076619,84566.0,84565.0,0.04572]
["bitfinex","BTCUSD",1763848593336,1.54233881,84566.0,84565.0,0.002]
["bitfinex","BTCUSD",1763848593704,0.1293167,84566.0,84565.0,0.002]
["bitfinex","BTCUSD",1763848593884,2.5872307,84566.0,84565.0,0.002]
["bitfinex","BTCUSD",1763848594100,2.9102307,84566.0,84565.0,0.002]
["bitfinex","BTCUSD",1763848594304,2.9102307,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763848594305,2.94218626,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763848594543,2.9102307,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763848595010,2.66027003,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1763848595243,0.84025,84556.0,84548.0,0.01227]
["bitfinex","BTCUSD",1763848595495,0.574937,84555.0,84548.0,0.01227]
["bitfinex","BTCUSD",1763848595726,0.157322,84555.0,84548.0,0.01227]
["bitfinex","BTCUSD",1763848596123,0.157322,84555.0,84548.0,0.03672]
["bitfinex","BTCUSD",1763848596630,0.157322,84555.0,84548.0,0.03772]
["bitfinex","BTCUSD",1763848597030,0.157322,84555.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848597031,0.965372,84555.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848597236,0.916372,84555.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848597584,0.323,84553.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848598564,0.323,84554.0,84548.0,0.01227]
["bitfinex","BTCUSD",1763848598766,0.323,84554.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848599519,0.01182676,84554.0,84548.0,0.01227]
["bitfinex","BTCUSD",1763848599873,0.323,84553.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848601355,0.01222908,84556.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848601356,0.323,84554.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848601961,0.298045,84553.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848602151,0.323,84552.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848602557,0.323,84552.0,84548.0,0.01227]
["bitfinex","BTCUSD",1763848602787,0.323,84552.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848602972,0.323,84552.0,84548.0,0.01427]
["bitfinex","BTCUSD",1763848603173,0.323,84552.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848603390,0.01182676,84554.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848603951,0.323,84552.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848604920,0.323,84552.0,84548.0,0.01227]
["bitfinex","BTCUSD",1763848605116,0.323,84552.0,84548.0,0.01327]
["bitfinex","BTCUSD",1763848605268,0.33482704,84552.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848605473,0.57136946,84552.0,84548.0,0.001]
["bitfinex","BTCUSD",1763848605672,0.323,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1763848605870,0.821908,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848606292,0.68065805,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1763848606529,0.0118276,84548.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848607023,0.02218307,84547.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848607261,0.0118276,84548.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848607407,0.02218307,84547.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848607615,0.02218307,84546.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848608288,0.01222908,84556.0,84545.0,0.03001]
["bitfinex","BTCUSD",1763848608512,0.323,84552.0,84548.0,0.001]
["bitfinex","BTCUSD",1763848608734,0.535613,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1763848608957,0.34517796,84549.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848609158,0.02217796,84548.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848609370,0.323,84549.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848609567,0.02217605,84548.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848609773,0.323,84549.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848610011,0.02217605,84548.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848610233,0.34155912,84549.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848610571,0.02217473,84548.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848610701,0.34155912,84549.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848610905,0.02217473,84548.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848611106,0.34155912,84549.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848611304,0.02217473,84548.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848611622,0.34155912,84549.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848611828,0.02217366,84548.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848612038,0.34155912,84549.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848612239,0.02217366,84548.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848612629,0.34155912,84549.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848612843,0.02217283,84548.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848613080,0.34155912,84549.0,84545.0,0.002]
["bitfinex","BTCUSD",1763848613300,0.02217283,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848613485,0.34155912,84549.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848613697,0.02217223,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848613911,0.34155912,84549.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848614127,0.02217223,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848614334,0.34155912,84549.0,84544.0,0.01227]
["bitfinex","BTCUSD",1763848614548,0.02217184,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848614759,0.34155912,84549.0,84545.0,0.002]
["bitfinex","BTCUSD",1763848614967,0.02217184,84548.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848615182,0.34155912,84549.0,84545.0,0.001]
["bitfinex","BTCUSD",1763848615410,0.34155912,84549.0,84544.0,0.01327]
["bitfinex","BTCUSD",1763848615844,0.34155912,84549.0,84545.0,0.01387]
["bitfinex","BTCUSD",1763848616113,0.34155912,84549.0,84545.0,0.01287]
["bitfinex","BTCUSD",1763848616333,0.34155912,84549.0,84545.0,0.01487]
["bitfinex","BTCUSD",1763848616617,0.34155912,84549.0,84548.0,0.01714]
["bitfinex","BTCUSD",1763848617052,0.01855912,84549.0,84548.0,0.04291]
["bitfinex","BTCUSD",1763848618009,0.01855912,84549.0,84548.0,0.04391]
["bitfinex","BTCUSD",1763848618618,0.01855912,84549.0,84548.0,0.04491]
["bitfinex","BTCUSD",1763848620289,0.323,84555.0,84548.0,0.04491]
["bitfinex","BTCUSD",1763848620461,0.5004026,84556.0,84554.0,0.03001]
["bitfinex","BTCUSD",1763848620462,0.0004026,84556.0,84554.0,0.03001]
["bitfinex","BTCUSD",1763848620659,0.0004026,84556.0,84555.0,0.01714]
["bitfinex","BTCUSD",1763848621038,0.02258479,84556.0,84555.0,0.01714]
["bitfinex","BTCUSD",1763848622443,0.02258479,84556.0,84555.0,0.01814]
["bitfinex","BTCUSD",1763848622658,0.04815299,84556.0,84555.0,0.01814]
["bitfinex","BTCUSD",1763848622883,0.04815299,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1763848622884,3.01716453,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1763848623070,2.99313086,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1763848623315,2.99023707,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1763848623528,3.02166792,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1763848623732,2.457914,84545.0,84526.0,0.01287]
["bitfinex","BTCUSD",1763848623961,2.457914,84544.0,84526.0,0.01287]
["bitfinex","BTCUSD",1763848624183,2.457914,84544.0,84528.0,0.02655]
["bitfinex","BTCUSD",1763848624357,2.470784,84544.0,84528.0,0.02655]
["bitfinex","BTCUSD",1763848624717,2.970784,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848624914,2.470784,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848625123,2.470784,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848625391,2.470784,84544.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848625613,2.206507,84544.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848625818,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848626211,2.211733,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848626419,1.57034,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848626626,2.126475,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848626845,2.190423,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848627063,1.960559,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848627278,1.975079,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848627487,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848627735,2.052808,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848627945,0.5724332,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848628164,2.196609,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848628367,2.19661,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848628566,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848628796,2.195974,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848629004,2.225345,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848629461,2.175293,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848629664,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848629882,2.068163,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848630086,2.123235,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848630305,2.113044,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848630519,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848630719,2.113044,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848631285,2.223512,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848631490,2.159326,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848631688,2.06291,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848631993,2.066115,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848632130,2.062905,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848632327,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848632585,2.062317,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848632767,2.069194,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848632972,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848633299,0.805946,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848633485,0.788248,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848633688,0.733314,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848633863,0.667764,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848634211,0.667775,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848634413,0.33587,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848634623,0.33587,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848634831,0.659131,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848635047,0.65071,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848635252,0.33587,84544.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848635488,0.33587,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848635704,0.70963737,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848635908,0.69877537,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848636065,0.85523937,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848636264,0.38358837,84544.0,84543.0,0.01968964]
["bitfinex","BTCUSD",1763848636495,0.34517412,84544.0,84543.0,0.04723964]
["bitfinex","BTCUSD",1763848637101,0.323,84544.0,84543.0,0.04723964]
["bitfinex","BTCUSD",1763848637298,0.34517334,84544.0,84543.0,0.04723964]
["bitfinex","BTCUSD",1763848640899,0.02217334,84544.0,84543.0,0.04723964]
["bitfinex","BTCUSD",1763848641101,0.01856011,84548.0,84543.0,0.04723964]
["bitfinex","BTCUSD",1763848641308,0.323,84547.0,84544.0,0.02655]
["bitfinex","BTCUSD",1763848641637,0.323,84547.0,84546.0,0.03013]
["bitfinex","BTCUSD",1763848642079,0.323,84547.0,84546.0,0.05668]
["bitfinex","BTCUSD",1763848642275,0.01856011,84548.0,84546.0,0.05668]
["bitfinex","BTCUSD",1763848642475,0.01856011,84548.0,84547.0,0.04392]
["bitfinex","BTCUSD",1763848642800,0.34156011,84548.0,84547.0,0.04392]
["bitfinex","BTCUSD",1763848644306,0.34156011,84548.0,84547.0,0.04492]
["bitfinex","BTCUSD",1763848646718,0.323,84548.0,84547.0,0.04492]
["bitfinex","BTCUSD",1763848653708,0.53711862,84556.0,84547.0,0.04492]
["bitfinex","BTCUSD",1763848653926,0.53711862,84556.0,84548.0,0.02711]
["bitfinex","BTCUSD",1763848653927,0.5221747,84555.0,84548.0,0.02711]
["bitfinex","BTCUSD",1763848654122,0.0221747,84554.0,84548.0,0.02711]
["bitfinex","BTCUSD",1763848654324,0.0221747,84553.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848654488,0.0221747,84552.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848654690,0.0221747,84551.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848654893,0.0221747,84550.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848655105,0.0221747,84554.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848655304,0.0221747,84553.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848655508,0.5,84555.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848655509,0.174708,84551.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848655730,0.03711862,84556.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848655731,0.0221747,84550.0,84549.0,0.01269]
["bitfinex","BTCUSD",1763848655937,0.0489451,84556.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848655938,0.767705,84547.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848656127,0.0221747,84546.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848656349,1.164836,84550.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848656523,1.075859,84548.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848656736,0.42371918,84553.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848656737,0.52217881,84547.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848656959,0.02217881,84546.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848657138,0.02218086,84545.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848657372,0.323,84549.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848657672,1.184524,84544.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848657820,0.49456995,84544.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848658021,0.49456995,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848658380,0.49456995,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848658572,0.49456995,84544.0,84543.0,0.00131964]
["bitfinex","BTCUSD",1763848658782,0.49456995,84544.0,84543.0,0.00231964]
["bitfinex","BTCUSD",1763848658953,0.49456995,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848659643,0.47256995,84544.0,84543.0,0.00331964]
["bitfinex","BTCUSD",1763848667760,0.47256995,84544.0,84543.0,0.02080964]
["bitfinex","BTCUSD",1763848667966,0.34518095,84544.0,84543.0,0.04805964]
["bitfinex","BTCUSD",1763848674918,0.34518095,84544.0,84543.0,0.04305964]
["bitfinex","BTCUSD",1763848681887,0.323,84543.0,84531.0,0.01269]
["bitfinex","BTCUSD",1763848682118,0.323,84540.0,84531.0,0.01269]
["bitfinex","BTCUSD",1763848682310,0.02218095,84539.0,84531.0,0.01269]
["bitfinex","BTCUSD",1763848682531,0.323,84538.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848682733,0.02218095,84537.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848682937,0.04777683,84537.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848683152,0.02218095,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848683344,0.02218095,84537.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848683635,0.05887781,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848684517,0.04777108,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848684928,0.04779827,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848685128,0.05890237,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848685343,0.02220814,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848687127,0.20451799,84538.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848687291,0.01856132,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848697544,0.57814691,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848697760,0.3485536,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848698898,0.370735,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848700530,0.3451814,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848701302,0.93258499,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848703296,0.95114655,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848703658,1.43169296,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848703866,0.41895096,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848704091,1.09738396,84536.0,84535.0,0.00026318]
["bitfinex","BTCUSD",1763848704291,0.38230461,84536.0,84535.0,0.04286318]
["bitfinex","BTCUSD",1763848704816,0.38230461,84536.0,84535.0,0.01718318]
["bitfinex","BTCUSD",1763848706801,0.38230461,84536.0,84535.0,0.04286318]
["bitfinex","BTCUSD",1763848706999,0.03712321,84536.0,84535.0,0.04286318]
["bitfinex","BTCUSD",1763848709069,0.05932684,84536.0,84535.0,0.04286318]
["bitfinex","BTCUSD",1763848709768,0.04076519,84536.0,84535.0,0.04286318]
["bitfinex","BTCUSD",1763848709977,0.323,84549.0,84535.0,0.04286318]
["bitfinex","BTCUSD",1763848710298,0.451568,84549.0,84548.0,0.02899]
["bitfinex","BTCUSD",1763848710446,0.0222007,84549.0,84548.0,0.02899]
["bitfinex","BTCUSD",1763848710649,0.1470647,84549.0,84548.0,0.05467]
["bitfinex","BTCUSD",1763848710898,0.4701287,84549.0,84548.0,0.05467]
["bitfinex","BTCUSD",1763848711099,0.95616,84557.0,84548.0,0.05467]
["bitfinex","BTCUSD",1763848711318,0.332727,84555.0,84548.0,0.05471025]
["bitfinex","BTCUSD",1763848711493,0.270509,84553.0,84548.0,0.05471025]
["bitfinex","BTCUSD",1763848711689,0.53667263,84552.0,84548.0,0.05471025]
["bitfinex","BTCUSD",1763848711888,0.01109954,84551.0,84548.0,0.05471025]
["bitfinex","BTCUSD",1763848712090,0.01109954,84550.0,84548.0,0.05471025]
["bitfinex","BTCUSD",1763848712292,0.5,84557.0,84548.0,0.05471025]
["bitfinex","BTCUSD",1763848712503,0.0366662,84556.0,84549.0,0.0426]
["bitfinex","BTCUSD",1763848712705,0.0366662,84555.0,84549.0,0.0426]
["bitfinex","BTCUSD",1763848712907,0.0366662,84554.0,84549.0,0.0426]
["bitfinex","BTCUSD",1763848713186,0.0366662,84554.0,84550.0,0.02544]
["bitfinex","BTCUSD",1763848713187,0.0366662,84553.0,84550.0,0.02544]
["bitfinex","BTCUSD",1763848713431,0.33409759,84552.0,84550.0,0.02544]
["bitfinex","BTCUSD",1763848713628,0.323,84552.0,84550.0,0.02544]
["bitfinex","BTCUSD",1763848713828,0.323,84552.0,84551.0,0.02786]
["bitfinex","BTCUSD",1763848714071,0.33409502,84552.0,84551.0,0.02786]
["bitfinex","BTCUSD",1763848714290,0.33409502,84552.0,84551.0,0.0533]
["bitfinex","BTCUSD",1763848714902,0.01855987,84554.0,84551.0,0.0533]
["bitfinex","BTCUSD",1763848715175,0.323,84552.0,84551.0,0.0533]
["bitfinex","BTCUSD",1763848716043,0.01855987,84554.0,84551.0,0.0533]
["bitfinex","BTCUSD",1763848716239,0.323,84552.0,84551.0,0.0533]
["bitfinex","BTCUSD",1763848716444,0.323,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848716765,0.323,84552.0,84551.0,0.02786]
["bitfinex","BTCUSD",1763848716963,0.474607,84552.0,84551.0,0.02786]
["bitfinex","BTCUSD",1763848717166,0.526735,84552.0,84551.0,0.02786]
["bitfinex","BTCUSD",1763848717366,0.267416,84553.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848717621,0.530524,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848717832,0.530517,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848718039,0.323,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848718197,0.54708,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848718377,0.548178,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848718733,0.547096,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848718980,0.57396,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848719315,0.57604,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848719533,0.570967,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848719749,0.573075,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848719996,0.573061,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848720195,0.573042,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848720373,0.573038,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848720781,0.573036,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848721159,0.562044,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848721408,0.510461,84552.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848721851,0.323,84552.0,84551.0,0.05452]
["bitfinex","BTCUSD",1763848723103,0.34517016,84552.0,84551.0,0.05452]
["bitfinex","BTCUSD",1763848725430,0.323,84552.0,84551.0,0.05452]
["bitfinex","BTCUSD",1763848727105,0.323,84552.0,84551.0,0.05552]
["bitfinex","BTCUSD",1763848734675,0.323,84552.0,84551.0,0.02915]
["bitfinex","BTCUSD",1763848735646,0.34518565,84552.0,84551.0,0.05552]
["bitfinex","BTCUSD",1763848738450,0.02218565,84552.0,84551.0,0.05552]
["bitfinex","BTCUSD",1763848754251,0.113869,84560.0,84551.0,0.05552]
["bitfinex","BTCUSD",1763848754451,0.55891424,84559.0,84552.0,0.02385]
["bitfinex","BTCUSD",1763848754732,0.02221394,84558.0,84552.0,0.02385]
["bitfinex","BTCUSD",1763848755047,0.28078248,84561.0,84557.0,0.02925]
["bitfinex","BTCUSD",1763848755254,0.05891586,84560.0,84557.0,0.01265]
["bitfinex","BTCUSD",1763848755469,0.02221663,84559.0,84558.0,0.02385]
["bitfinex","BTCUSD",1763848755945,0.02221663,84559.0,84558.0,0.0531]
["bitfinex","BTCUSD",1763848762330,0.5,84561.0,84558.0,0.0531]
["bitfinex","BTCUSD",1763848762459,0.34274449,84564.0,84560.0,0.0166]
["bitfinex","BTCUSD",1763848762644,0.34274449,84564.0,84563.0,0.02925]
["bitfinex","BTCUSD",1763848762852,0.36493867,84564.0,84563.0,0.02925]
["bitfinex","BTCUSD",1763848763054,0.36493867,84564.0,84563.0,0.0531]
["bitfinex","BTCUSD",1763848763501,0.04193867,84564.0,84563.0,0.0531]
["bitfinex","BTCUSD",1763848763915,0.04193867,84564.0,84558.0,0.01265]
["bitfinex","BTCUSD",1763848763916,0.323,84563.0,84558.0,0.01265]
["bitfinex","BTCUSD",1763848764085,0.506452,84561.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848764287,0.211664,84559.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848764504,0.52219418,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848764774,0.02219418,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848764948,0.323,84562.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848765093,0.469491,84560.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848765447,0.251341,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848765644,0.02219388,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848765853,0.323,84563.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848765854,0.02219388,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848766054,0.542703,84561.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848766253,0.02219409,84560.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848766556,0.233464,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848766774,0.02219409,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848767083,0.02219409,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848767285,0.535819,84561.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848767491,0.389958,84559.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848767644,0.02219472,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848767902,0.02219472,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848768109,0.02219472,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848768309,0.01182564,84562.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848768509,0.803292,84560.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848768719,0.303032,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848769042,0.02219521,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848769165,0.02219521,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848769368,0.682271,84562.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848769668,0.490756,84560.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848769847,0.02219582,84559.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848770144,0.02219582,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848770368,0.02219582,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848770563,0.02219582,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848770796,1.02279,84562.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848771001,0.01855679,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848771209,0.0221962,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848771410,0.0221962,84556.0,84554.0,0.0365]
["bitfinex","BTCUSD",1763848771638,0.01855679,84558.0,84554.0,0.0365]
["bitfinex","BTCUSD",1763848771858,0.02219694,84557.0,84554.0,0.0365]
["bitfinex","BTCUSD",1763848772031,0.02219694,84556.0,84554.0,0.0365]
["bitfinex","BTCUSD",1763848772279,0.01855679,84558.0,84554.0,0.0365]
["bitfinex","BTCUSD",1763848772478,0.02219782,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848772708,0.02219782,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848772946,0.01855679,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848773115,0.02219782,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848773425,0.02219782,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848773649,0.01855679,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848773796,0.02219882,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848773977,0.02219882,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848774208,0.01855679,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848774411,0.02219999,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848774615,0.02219999,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848774828,0.01855679,84558.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848775181,0.02219999,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848775388,0.02219999,84556.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848775608,0.02219999,84555.0,84554.0,0.03666]
["bitfinex","BTCUSD",1763848775818,0.02219999,84557.0,84554.0,0.01265]
["bitfinex","BTCUSD",1763848775938,0.02219999,84557.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848776139,0.34519999,84557.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848776363,0.766754,84555.0,84551.0,0.0119]
["bitfinex","BTCUSD",1763848776682,0.323,84552.0,84548.0,4.025e-05]
["bitfinex","BTCUSD",1763848776892,0.02219999,84551.0,84548.0,4.025e-05]
["bitfinex","BTCUSD",1763848778182,0.02219999,84551.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848778685,0.02219999,84550.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848778891,0.323,84555.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848779091,0.323,84553.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848779331,0.02220451,84552.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848779529,0.02220451,84551.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848779692,0.02220451,84550.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848779887,0.323,84553.0,84548.0,4.025e-05]
["bitfinex","BTCUSD",1763848780150,0.02220479,84552.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848780291,0.02220479,84551.0,84548.0,0.00104025]
["bitfinex","BTCUSD",1763848780492,0.02220479,84550.0,84549.0,0.01191]
["bitfinex","BTCUSD",1763848781652,0.02220479,84551.0,84549.0,0.01191]
["bitfinex","BTCUSD",1763848781863,0.02220479,84550.0,84549.0,0.01291]
["bitfinex","BTCUSD",1763848782062,0.02220479,84551.0,84549.0,0.01291]
["bitfinex","BTCUSD",1763848782277,0.02220479,84550.0,84549.0,0.01291]
["bitfinex","BTCUSD",1763848782777,0.02220479,84556.0,84549.0,0.01291]
["bitfinex","BTCUSD",1763848783075,0.323,84552.0,84549.0,0.01291]
["bitfinex","BTCUSD",1763848783383,0.02220479,84551.0,84549.0,0.01291]
["bitfinex","BTCUSD",1763848783578,0.02220479,84551.0,84549.0,0.01191]
["bitfinex","BTCUSD",1763848783756,0.02220479,84551.0,84550.0,0.01649]
["bitfinex","BTCUSD",1763848783937,0.02220479,84551.0,84550.0,0.03928]
["bitfinex","BTCUSD",1763848785160,0.02220479,84551.0,84550.0,0.04028]
["bitfinex","BTCUSD",1763848786574,0.0185573,84552.0,84550.0,0.04028]
["bitfinex","BTCUSD",1763848786797,0.0185573,84552.0,84551.0,0.03928]
["bitfinex","BTCUSD",1763848788333,0.0185573,84552.0,84551.0,0.04028]
["bitfinex","BTCUSD",1763848790035,0.04076179,84552.0,84551.0,0.04028]
["bitfinex","BTCUSD",1763848794615,0.01855679,84558.0,84556.0,0.0284]
["bitfinex","BTCUSD",1763848794833,0.01110454,84557.0,84556.0,0.0284]
["bitfinex","BTCUSD",1763848795626,0.01855679,84558.0,84556.0,0.05119]
["bitfinex","BTCUSD",1763848795925,0.01855679,84558.0,84557.0,0.01649]
["bitfinex","BTCUSD",1763848796119,0.01855679,84558.0,84557.0,0.03928]
["bitfinex","BTCUSD",1763848797284,0.029662,84558.0,84557.0,0.03928]
["bitfinex","BTCUSD",1763848800367,0.15128,84558.0,84557.0,0.01649]
["bitfinex","BTCUSD",1763848800563,0.029662,84558.0,84557.0,0.03928]
["bitfinex","BTCUSD",1763848801358,0.01855679,84558.0,84557.0,0.03928]
["bitfinex","BTCUSD",1763848803894,0.32418796,84564.0,84557.0,0.03928]
["bitfinex","BTCUSD",1763848804095,0.32418796,84564.0,84563.0,0.02798]
["bitfinex","BTCUSD",1763848804299,0.00118796,84564.0,84563.0,0.02798]
["bitfinex","BTCUSD",1763848804465,0.00118796,84564.0,84563.0,0.0517]
["bitfinex","BTCUSD",1763848804880,0.00118796,84564.0,84558.0,0.02798]
["bitfinex","BTCUSD",1763848804881,0.18735564,84580.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848805102,0.03667912,84579.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848805299,0.03667912,84578.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848805506,0.03667912,84578.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848805507,0.01156152,84578.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848805795,0.01156152,84578.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848806023,0.00046024,84578.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848806822,0.02263768,84578.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848807026,0.00046024,84578.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848809293,0.00046024,84578.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848811045,0.00046024,84578.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848811946,0.00046024,84578.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848812758,0.47439,84577.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848812956,0.328943,84577.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848813162,0.228943,84577.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848813367,0.466116,84578.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848813767,0.449068,84578.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848813980,0.118404,84578.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848814134,0.01516891,84579.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848814331,0.154099,84578.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848814664,0.12591,84579.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848814881,0.0002,84580.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848815075,0.123587,84579.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848815282,0.152909,84579.0,84578.0,0.02372]
["bitfinex","BTCUSD",1763848815661,0.152972,84579.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848816101,0.01565465,84579.0,84578.0,0.04029]
["bitfinex","BTCUSD",1763848816289,0.01565465,84579.0,84578.0,0.01657]
["bitfinex","BTCUSD",1763848816490,0.0002,84580.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848817424,0.01560806,84580.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848817838,0.01560806,84580.0,84577.0,0.03513]
["bitfinex","BTCUSD",1763848818484,0.01560806,84580.0,84579.0,0.01657]
["bitfinex","BTCUSD",1763848818630,0.16093006,84580.0,84579.0,0.01657]
["bitfinex","BTCUSD",1763848818800,0.16145603,84580.0,84579.0,0.01657]
["bitfinex","BTCUSD",1763848819529,0.01613403,84580.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848819699,0.01560806,84580.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848820121,0.00046024,84578.0,84577.0,0.01141]
["bitfinex","BTCUSD",1763848822164,0.00046024,84578.0,84577.0,0.02798]
["bitfinex","BTCUSD",1763848822323,0.00046024,84578.0,84577.0,0.0517]
["bitfinex","BTCUSD",1763848825763,0.2364709,84577.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848825960,0.01182354,84577.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848826526,2.216451,84577.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848826746,0.01182368,84576.0,84572.0,0.01141]
["bitfinex","BTCUSD",1763848826953,0.01182354,84577.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848827166,0.0221458,84576.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848827372,0.190837,84577.0,84576.0,0.02798]
["bitfinex","BTCUSD",1763848827746,0.211237,84579.0,84576.0,0.01141]
["bitfinex","BTCUSD",1763848827953,0.206506,84577.0,84576.0,0.01141]
["bitfinex","BTCUSD",1763848828193,0.22865628,84577.0,84576.0,0.01141]
["bitfinex","BTCUSD",1763848828847,0.02215028,84577.0,84576.0,0.01141]
["bitfinex","BTCUSD",1763848828980,0.266327,84578.0,84576.0,0.01141]
["bitfinex","BTCUSD",1763848829181,0.21680228,84577.0,84576.0,0.01141]
["bitfinex","BTCUSD",1763848830013,0.02215028,84577.0,84576.0,0.02798]
["bitfinex","BTCUSD",1763848830215,0.265208,84578.0,84576.0,0.0517]
["bitfinex","BTCUSD",1763848830419,0.52215028,84577.0,84576.0,0.0517]
["bitfinex","BTCUSD",1763848830637,0.21562628,84577.0,84576.0,0.02798]
["bitfinex","BTCUSD",1763848833495,0.01182382,84575.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848833693,0.02215028,84574.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848833924,0.00026301,84572.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848834326,0.02219197,84571.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848834528,0.00026301,84572.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848834736,0.02219197,84571.0,84568.0,0.03522]
["bitfinex","BTCUSD",1763848834944,0.00026301,84572.0,84571.0,0.0151]
["bitfinex","BTCUSD",1763848835060,0.00026301,84572.0,84571.0,0.02695]
["bitfinex","BTCUSD",1763848835264,0.02245498,84572.0,84571.0,0.02695]
["bitfinex","BTCUSD",1763848836837,0.02245498,84572.0,84571.0,0.05076]
["bitfinex","BTCUSD",1763848838757,0.00026301,84572.0,84571.0,0.05076]
["bitfinex","BTCUSD",1763848839361,0.29664796,84580.0,84571.0,0.05076]
["bitfinex","BTCUSD",1763848839362,0.29664796,84580.0,84572.0,0.02424]
["bitfinex","BTCUSD",1763848839705,0.255012,84578.0,84572.0,0.02424]
["bitfinex","BTCUSD",1763848840176,0.25974,84579.0,84572.0,0.02424]
["bitfinex","BTCUSD",1763848841427,0.25974,84579.0,84578.0,0.01532]
["bitfinex","BTCUSD",1763848841644,0.01109684,84579.0,84578.0,0.01532]
["bitfinex","BTCUSD",1763848841841,0.01601017,84580.0,84578.0,0.03956]
["bitfinex","BTCUSD",1763848842199,0.01601017,84580.0,84579.0,0.01532]
["bitfinex","BTCUSD",1763848842391,0.02710712,84580.0,84579.0,0.03956]
["bitfinex","BTCUSD",1763848844334,0.02710729,84580.0,84579.0,0.03956]
["bitfinex","BTCUSD",1763848844537,0.01182382,84575.0,84571.0,0.01185]
["bitfinex","BTCUSD",1763848844714,2.305009,84579.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848844915,1.239202,84576.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848845095,1.032325,84576.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848845283,0.916444,84576.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848845736,0.323,84575.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848846732,0.323,84577.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848847039,0.660967,84575.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848847236,0.323,84574.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848848095,0.33482354,84577.0,84568.0,0.01141]
["bitfinex","BTCUSD",1763848848285,0.323,84575.0,84568.0,0.03565]
["bitfinex","BTCUSD",1763848848800,0.323,84575.0,84574.0,0.02685]
["bitfinex","BTCUSD",1763848849210,0.01627315,84580.0,84574.0,0.05109]
["bitfinex","BTCUSD",1763848849467,0.83927315,84580.0,84579.0,0.01532]
["bitfinex","BTCUSD",1763848849607,0.33927315,84580.0,84579.0,0.01532]
["bitfinex","BTCUSD",1763848849800,0.33927315,84580.0,84579.0,0.03956]
["bitfinex","BTCUSD",1763848851156,0.36146576,84580.0,84579.0,0.03956]
["bitfinex","BTCUSD",1763848856748,0.36147215,84580.0,84579.0,0.03956]
["bitfinex","BTCUSD",1763848858366,0.01627315,84580.0,84579.0,0.03956]
["bitfinex","BTCUSD",1763848865132,0.00046298,84580.0,84579.0,0.06320653]
["bitfinex","BTCUSD",1763848866523,0.00046298,84580.0,84579.0,0.08004056]
["bitfinex","BTCUSD",1763848869895,0.00046298,84580.0,84579.0,0.05639403]
["bitfinex","BTCUSD",1763848870091,0.00046298,84580.0,84579.0,0.03956]
["bitfinex","BTCUSD",1763848873237,0.28083779,84590.0,84588.0,0.02808]
["bitfinex","BTCUSD",1763848873361,0.0002,84590.0,84589.0,0.01586]
["bitfinex","BTCUSD",1763848873889,0.0002,84590.0,84589.0,0.03908]
["bitfinex","BTCUSD",1763848874293,0.01713425,84590.0,84589.0,0.03908]
["bitfinex","BTCUSD",1763848874695,0.01713425,84590.0,84588.0,0.01222]
["bitfinex","BTCUSD",1763848877805,0.01713425,84590.0,84589.0,0.01586]
["bitfinex","BTCUSD",1763848877998,0.01713425,84590.0,84589.0,0.03908]
["bitfinex","BTCUSD",1763848878936,0.01746291,84590.0,84589.0,0.03908]
["bitfinex","BTCUSD",1763848891125,0.01746291,84590.0,84589.0,0.01586]
["bitfinex","BTCUSD",1763848891278,0.01746291,84590.0,84581.0,0.01222]
["bitfinex","BTCUSD",1763848891279,0.323,84584.0,84581.0,0.01222]
["bitfinex","BTCUSD",1763848891489,0.02219359,84583.0,84576.0,0.01222]
["bitfinex","BTCUSD",1763848891704,0.01182298,84581.0,84576.0,0.01222]
["bitfinex","BTCUSD",1763848891909,0.01182298,84581.0,84574.0,0.01153]
["bitfinex","BTCUSD",1763848891910,0.35701671,84580.0,84574.0,0.01153]
["bitfinex","BTCUSD",1763848892111,0.35701671,84580.0,84570.0,0.01222]
["bitfinex","BTCUSD",1763848892112,0.0118241,84573.0,84570.0,0.01222]
["bitfinex","BTCUSD",1763848892338,0.02219036,84572.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848892538,0.02219036,84571.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848892745,0.323,84574.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848892746,0.02219036,84570.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848892949,0.323,84574.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848893210,0.02219098,84573.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848893415,0.02219098,84572.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848893619,0.01182396,84574.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848893829,0.23649263,84570.0,84565.0,0.01222]
["bitfinex","BTCUSD",1763848894002,0.01182522,84565.0,84552.0,0.01222]
["bitfinex","BTCUSD",1763848894141,0.01182564,84562.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848894342,0.23652124,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848894565,0.01182564,84562.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848894566,0.03038079,84562.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848894797,1.215623,84560.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848895000,0.270146,84560.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848895266,0.272356,84561.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848895626,0.01855515,84562.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848895627,0.535344,84559.0,84558.0,0.00226096]
["bitfinex","BTCUSD",1763848896065,0.535114,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848896430,0.562594,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848896634,0.323,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848896836,0.562594,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848897133,0.889897,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848897470,2.67507778,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848897672,2.70056698,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848897875,2.664013,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848898467,2.64932,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848898672,2.664013,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848899412,2.70215872,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848899643,0.39765651,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848899833,2.73866951,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848900314,2.73966951,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848901109,0.39865651,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848901310,2.74066951,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848901629,2.73866951,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848901807,0.39965651,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848902016,2.74066951,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848902556,2.816952,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848902699,2.96969655,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848902897,0.65346691,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848903105,2.99447991,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848904072,2.99347991,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848904447,2.99447991,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848904817,2.87449436,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848905476,2.89652823,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848905667,2.87449436,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848905830,2.89652823,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848906660,2.57352823,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848906873,0.23251523,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848907050,2.57352823,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848907230,2.54176923,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848907428,2.62563103,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848908248,0.28461803,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848908447,0.20075623,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848908653,2.86476923,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848909254,2.83998587,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848909659,0.49897287,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848910041,2.83998587,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848911050,2.85854654,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848912392,3.10184654,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848912599,3.1504036,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848912799,0.8093906,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848913005,3.10184654,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848913581,3.06988586,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848913996,2.74688586,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848914416,3.06988586,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848914581,3.10184761,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848914784,0.76083461,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848914990,3.10184761,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848915986,0.76083461,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848916374,3.10184761,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848916904,0.76083461,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848917111,3.10184761,84559.0,84558.0,0.00126096]
["bitfinex","BTCUSD",1763848918318,0.323,84542.0,84535.0,0.01217]
["bitfinex","BTCUSD",1763848918516,0.323,84540.0,84535.0,0.0125726]
["bitfinex","BTCUSD",1763848918841,0.323,84536.0,84535.0,0.0125726]
["bitfinex","BTCUSD",1763848919117,0.34503387,84536.0,84535.0,0.0125726]
["bitfinex","BTCUSD",1763848919305,0.54064787,84536.0,84535.0,0.0290526]
["bitfinex","BTCUSD",1763848919501,0.48904787,84536.0,84535.0,0.0290526]
["bitfinex","BTCUSD",1763848919712,0.48737587,84536.0,84535.0,0.0290526]
["bitfinex","BTCUSD",1763848919914,0.53897587,84536.0,84535.0,0.0290526]
["bitfinex","BTCUSD",1763848920116,0.25005187,84536.0,84535.0,0.0290526]
["bitfinex","BTCUSD",1763848920338,0.23535187,84536.0,84535.0,0.0290526]
["bitfinex","BTCUSD",1763848920571,1.18682087,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848920758,2.72255332,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848920935,2.78265528,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848922110,0.44164228,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848922311,2.78265528,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848923620,0.44164228,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848923859,2.78265528,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848924066,0.44164228,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848924274,0.46020489,84536.0,84535.0,0.0004026]
["bitfinex","BTCUSD",1763848924474,2.77116853,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848925161,0.43015553,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848925388,2.83581451,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848925529,2.72609953,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848925729,1.19373753,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848925932,0.47369558,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848926129,1.08959197,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848926485,1.31360841,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848926704,0.41165841,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848927410,1.21736302,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848927610,1.21611302,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848927914,1.22057202,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848928129,1.22894602,84536.0,84535.0,0.00115919]
["bitfinex","BTCUSD",1763848928441,0.323,84533.0,84530.0,0.02124959]
["bitfinex","BTCUSD",1763848928600,0.85494839,84531.0,84530.0,0.02130678]
["bitfinex","BTCUSD",1763848928802,0.4135542,84531.0,84530.0,0.02130678]
["bitfinex","BTCUSD",1763848929014,0.43486098,84531.0,84530.0,0.03686678]
["bitfinex","BTCUSD",1763848929423,0.40016788,84531.0,84530.0,0.03686678]
["bitfinex","BTCUSD",1763848929590,0.05860581,84531.0,84530.0,0.03686678]
["bitfinex","BTCUSD",1763848930071,0.05860581,84531.0,84530.0,0.01561719]
["bitfinex","BTCUSD",1763848930204,0.05860581,84531.0,84530.0,0.03840719]
["bitfinex","BTCUSD",1763848933581,0.03308172,84531.0,84530.0,0.03840719]
["bitfinex","BTCUSD",1763848934349,0.02203387,84531.0,84530.0,0.03840719]
["bitfinex","BTCUSD",1763848939221,0.02203387,84531.0,84530.0,0.06206742]
["bitfinex","BTCUSD",1763848940555,0.02203387,84531.0,84530.0,0.03840719]
["bitfinex","BTCUSD",1763848948489,0.02203387,84538.0,84530.0,0.03840719]
["bitfinex","BTCUSD",1763848948692,0.323,84539.0,84530.0,0.03840719]
["bitfinex","BTCUSD",1763848948693,0.02203387,84537.0,84534.0,0.01153]
["bitfinex","BTCUSD",1763848948891,0.02203387,84536.0,84534.0,0.01153]
["bitfinex","BTCUSD",1763848949213,0.02203387,84535.0,84534.0,0.01153]
["bitfinex","BTCUSD",1763848949424,0.323,84543.0,84540.0,0.01153]
["bitfinex","BTCUSD",1763848949651,0.02216396,84542.0,84540.0,0.01153]
["bitfinex","BTCUSD",1763848949851,0.02216396,84541.0,84540.0,0.01153]
["bitfinex","BTCUSD",1763848950355,0.02216396,84541.0,84540.0,0.04988]
["bitfinex","BTCUSD",1763848950956,0.02216396,84541.0,84540.0,0.02709]
["bitfinex","BTCUSD",1763848951161,0.02216396,84541.0,84540.0,0.01153]
["bitfinex","BTCUSD",1763848951360,0.02216396,84541.0,84534.0,0.01153]
["bitfinex","BTCUSD",1763848951560,0.02216396,84540.0,84535.0,0.01153]
["bitfinex","BTCUSD",1763848951719,0.02216396,84539.0,84535.0,0.01153]
["bitfinex","BTCUSD",1763848951920,0.02216396,84538.0,84536.0,0.04644855]
["bitfinex","BTCUSD",1763848952166,0.02216396,84537.0,84536.0,0.02365855]
["bitfinex","BTCUSD",1763848952664,0.02216396,84537.0,84536.0,0.06200855]
["bitfinex","BTCUSD",1763848952862,0.02216396,84544.0,84536.0,0.06200855]
["bitfinex","BTCUSD",1763848953044,0.02216396,84543.0,84536.0,0.02365855]
["bitfinex","BTCUSD",1763848953248,0.02216396,84542.0,84537.0,0.02487]
["bitfinex","BTCUSD",1763848953406,0.02216396,84541.0,84537.0,0.02487]
["bitfinex","BTCUSD",1763848953607,0.02216396,84540.0,84537.0,0.02487]
["bitfinex","BTCUSD",1763848953828,0.02216396,84539.0,84537.0,0.02487]
["bitfinex","BTCUSD",1763848954029,0.5,84545.0,84544.0,0.01638]
["bitfinex","BTCUSD",1763848954246,0.28079115,84546.0,84544.0,0.01638]
["bitfinex","BTCUSD",1763848954448,0.28079115,84546.0,84545.0,0.04125]
["bitfinex","BTCUSD",1763848954666,0.28079115,84546.0,84545.0,0.05293]
["bitfinex","BTCUSD",1763848955014,0.29261777,84555.0,84545.0,0.05293]
["bitfinex","BTCUSD",1763848955214,0.35163286,84551.0,84550.0,0.01168]
["bitfinex","BTCUSD",1763848955451,0.01109007,84551.0,84550.0,0.01168]
["bitfinex","BTCUSD",1763848956057,0.34156008,84551.0,84550.0,0.05293]
["bitfinex","BTCUSD",1763848956259,0.01856008,84551.0,84550.0,0.05293]
["bitfinex","BTCUSD",1763848956457,0.0011881,84556.0,84550.0,0.05293]
["bitfinex","BTCUSD",1763848956659,0.0011881,84556.0,84555.0,0.01638]
["bitfinex","BTCUSD",1763848957073,0.0011881,84556.0,84555.0,0.04125]
["bitfinex","BTCUSD",1763848966269,0.02335457,84556.0,84555.0,0.04125]
["bitfinex","BTCUSD",1763848967167,0.0011881,84556.0,84555.0,0.04125]
["bitfinex","BTCUSD",1763848970334,0.01855627,84566.0,84563.0,0.02734]
["bitfinex","BTCUSD",1763848970685,0.01855627,84566.0,84564.0,0.01505]
["bitfinex","BTCUSD",1763848970850,0.01855627,84566.0,84565.0,0.01505]
["bitfinex","BTCUSD",1763848971035,0.0407057,84566.0,84565.0,0.01505]
["bitfinex","BTCUSD",1763848971235,0.0407057,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848971440,0.04110833,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848973876,0.86410833,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848974092,0.36410833,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848976377,0.36443716,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848977396,0.34588089,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848979614,0.34583089,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848981923,0.84235889,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848982124,1.59854289,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848982324,1.64841189,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848982523,1.68705489,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848982754,1.00639489,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848982957,0.65852383,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848983120,0.64667883,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848983316,0.65462883,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848983520,0.64775683,84566.0,84565.0,0.03823]
["bitfinex","BTCUSD",1763848983723,2.245355,84565.0,84563.0,0.01229]
["bitfinex","BTCUSD",1763848983929,2.48187624,84559.0,84558.0,0.01229]
["bitfinex","BTCUSD",1763848984125,0.24834341,84561.0,84559.0,0.02293]
["bitfinex","BTCUSD",1763848984329,2.245355,84560.0,84559.0,0.02293]
["bitfinex","BTCUSD",1763848984568,2.25644672,84560.0,84559.0,0.02293]
["bitfinex","BTCUSD",1763848984754,2.28200202,84560.0,84559.0,0.03861]
["bitfinex","BTCUSD",1763848984962,2.60500202,84560.0,84559.0,0.03861]
["bitfinex","BTCUSD",1763848985357,0.35964702,84560.0,84559.0,0.03861]
["bitfinex","BTCUSD",1763848985628,0.23653243,84555.0,84554.0,0.01229]
["bitfinex","BTCUSD",1763848985858,0.27317945,84555.0,84554.0,0.01229]
["bitfinex","BTCUSD",1763848986200,0.55955481,84547.0,84546.0,0.01178]
["bitfinex","BTCUSD",1763848986453,0.71431369,84547.0,84546.0,0.02746]
["bitfinex","BTCUSD",1763848986662,2.31245769,84547.0,84546.0,0.05039]
["bitfinex","BTCUSD",1763848986880,2.42715769,84547.0,84546.0,0.05039]
["bitfinex","BTCUSD",1763848987115,2.8049294,84540.0,84539.0,0.01178]
["bitfinex","BTCUSD",1763848987641,2.568355,84540.0,84539.0,0.01178]
["bitfinex","BTCUSD",1763848987828,0.323,84540.0,84539.0,0.02746]
["bitfinex","BTCUSD",1763848988028,2.471412,84540.0,84539.0,0.05039]
["bitfinex","BTCUSD",1763848988251,2.553821,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848988646,2.547237,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848988853,0.34593,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848989051,2.273424,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848989277,0.34593,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848989495,2.275375,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848989713,0.34593,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848989935,1.160409,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848990128,1.411195,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848990358,1.40741,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848990555,1.411579,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848990858,1.411601,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848991051,1.41228,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848991272,1.457108,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848991421,1.457096,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848991615,1.409258,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848991820,1.416905,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848992051,0.34593,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848992254,1.416832,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848992474,0.34593,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848992668,1.416899,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848992872,0.34593,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848993073,2.0537244,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848993281,2.1208134,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848993599,2.1890434,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848993737,2.0807634,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848993938,1.16131859,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848994124,1.11766459,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848994324,1.15679759,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848994529,1.20369359,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848994734,1.16739159,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848994964,1.22851719,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848995166,1.19073119,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848995366,1.17750119,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848995566,1.17750519,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848995761,1.17752019,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848995964,1.24949719,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848996171,0.95638619,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848996372,0.36368019,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848997356,0.73709519,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848997506,0.36368019,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848997708,0.68248419,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848997976,0.36368019,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848998144,1.78808619,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848998291,1.78628019,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848998491,0.36368019,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848998895,1.68405419,84540.0,84539.0,0.05079263]
["bitfinex","BTCUSD",1763848999100,2.11674119,84540.0,84539.0,0.02786263]
["bitfinex","BTCUSD",1763848999302,2.64460429,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763848999536,2.76425602,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763848999777,2.78972928,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849000074,2.67007755,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849000219,2.68113214,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849000762,0.43577714,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849000930,2.68113214,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849001809,0.43577714,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849002137,2.68113214,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849003116,2.68213214,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849003452,2.68313214,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849003986,2.66457155,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849004961,0.41921655,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849005152,2.66457155,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849005690,0.41921655,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849005894,2.66457155,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849006939,2.69690971,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849007401,0.50207357,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849007604,2.74742857,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849008384,0.47011701,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849008587,2.71547201,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849009366,0.47011701,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849009559,2.7675745,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849010194,2.7454549,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849010395,0.52222606,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849010646,2.7352429,84540.0,84539.0,0.03901263]
["bitfinex","BTCUSD",1763849010946,2.71500005,84540.0,84539.0,0.01608263]
["bitfinex","BTCUSD",1763849011097,2.68314041,84540.0,84539.0,0.01608263]
["bitfinex","BTCUSD",1763849012196,2.72570402,84540.0,84539.0,0.01608263]
["bitfinex","BTCUSD",1763849012822,2.72570402,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849013238,2.68314041,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849014032,2.68314041,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849016029,2.68314041,84540.0,84539.0,0.01560263]
["bitfinex","BTCUSD",1763849016649,2.68314041,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849016960,1.17374351,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849017164,0.43778541,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849017360,1.43952351,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849017583,1.47502131,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849017900,1.47262931,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849018059,1.48233731,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849018262,0.69837831,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849018467,1.47243331,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849018857,1.24838591,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849019061,1.03998591,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849019385,0.46180391,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849019585,1.53239431,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849019824,0.69637831,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849019977,1.48118931,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849020178,1.48221031,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849020515,1.48219831,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849020713,0.71594077,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849021078,1.50075577,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849021298,1.49248377,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849021510,0.67335997,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849021714,1.44592697,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849021907,0.67335997,84540.0,84539.0,0.03814263]
["bitfinex","BTCUSD",1763849022222,0.67335997,84540.0,84539.0,0.00040263]
["bitfinex","BTCUSD",1763849022463,2.80500498,84513.0,84507.0,0.02306]
["bitfinex","BTCUSD",1763849022642,2.80500498,84513.0,84504.0,0.0119]
["bitfinex","BTCUSD",1763849022643,2.80502738,84505.0,84504.0,0.0119]
["bitfinex","BTCUSD",1763849022827,2.86368139,84505.0,84504.0,0.01195719]
["bitfinex","BTCUSD",1763849023031,2.86368139,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849023233,2.88674139,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849023595,2.90467933,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849023795,0.42265195,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849023999,2.66800695,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849024216,2.66800695,84505.0,84504.0,0.05252747]
["bitfinex","BTCUSD",1763849024868,0.42265195,84505.0,84504.0,0.05252747]
["bitfinex","BTCUSD",1763849025047,2.66800695,84505.0,84504.0,0.05252747]
["bitfinex","BTCUSD",1763849025248,0.42265195,84505.0,84504.0,0.05252747]
["bitfinex","BTCUSD",1763849025842,2.84500695,84505.0,84504.0,0.05252747]
["bitfinex","BTCUSD",1763849026029,2.34500695,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849026833,2.84500695,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849027028,2.34500695,84505.0,84504.0,0.02946747]
["bitfinex","BTCUSD",1763849027630,2.34500695,84505.0,84504.0,0.05252747]
["bitfinex","BTCUSD",1763849028351,2.84500695,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849028552,0.59965195,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849028771,2.34500695,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849029759,2.31953369,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849029939,2.84502825,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849030283,2.34502825,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849030441,2.84502825,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849030779,2.34502825,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849031572,0.09967325,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849031756,2.84502825,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849032057,2.34502825,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849032843,2.66802825,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849033717,0.19887331,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849033861,0.48532416,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849034057,0.65898316,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849034297,0.52814816,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849034498,0.36818616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849034702,0.53273016,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849034926,1.10397516,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849035163,0.98477516,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849035423,1.20397516,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849035588,1.11362916,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849035761,1.23282916,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849035965,0.36818616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849036177,1.05494016,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849036393,0.36818616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849036606,1.03419516,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849036976,0.36818616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849037175,1.04308616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849037451,0.36818616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849037777,1.00613916,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849037948,0.94282616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849038358,1.00567716,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849038805,0.36818616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849039011,1.00567716,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849039212,0.93768016,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849039464,0.92582616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849039904,0.36818616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849040377,0.34512616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849040611,0.45797316,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849040848,0.50957316,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849041074,0.66496316,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849041316,0.66032316,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849041533,0.61330516,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849041765,0.60872316,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849041978,0.61330516,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849042224,0.34512616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849042392,0.74264016,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849042603,1.26610316,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849042793,1.84535416,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849042997,0.34512616,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849043199,2.20350116,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849043399,2.61597001,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849044822,2.65155114,84505.0,84504.0,0.05243817]
["bitfinex","BTCUSD",1763849045024,2.65155114,84505.0,84504.0,0.05375817]
["bitfinex","BTCUSD",1763849046140,0.40619614,84505.0,84504.0,0.05375817]
["bitfinex","BTCUSD",1763849046548,2.65155114,84505.0,84504.0,0.05375817]
["bitfinex","BTCUSD",1763849047115,2.65155114,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849047318,2.68118623,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849047738,0.43583123,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849047939,2.68118623,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849048179,2.70707744,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849048560,0.46172244,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849048899,2.70707744,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849049303,0.46172244,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849049441,2.70707744,84505.0,84504.0,0.02937817]
["bitfinex","BTCUSD",1763849050285,2.70707744,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849050482,2.74160387,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849050689,0.49624887,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849050900,2.74160387,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849051445,0.49624887,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849051657,2.74160387,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849052059,2.80549955,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849052430,2.80551746,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849052588,2.74160387,84505.0,84504.0,0.00107747]
["bitfinex","BTCUSD",1763849052959,2.74160387,84505.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849052960,0.05210249,84502.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849053157,2.67914101,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849053293,2.70503222,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849053487,0.61534976,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849053710,2.86070476,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849054332,2.73971921,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849054559,0.49436421,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849054784,2.73971921,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849055523,2.44158521,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849055722,0.46067722,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849056051,2.70703222,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849056801,0.71974952,84501.0,84500.0,0.01561541]
["bitfinex","BTCUSD",1763849056976,1.28238052,84501.0,84500.0,0.01561541]
["bitfinex","BTCUSD",1763849057199,2.67159209,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849057901,2.67095231,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849058110,2.69684352,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849058520,2.65492973,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849058689,0.40957473,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849058892,2.65492973,84501.0,84500.0,0.00049541]
["bitfinex","BTCUSD",1763849059318,2.67158621,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849059490,1.15224952,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849059689,1.22948952,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849059873,1.15707852,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849060075,1.14585052,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849060286,1.15921952,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849060511,1.15292636,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849060700,1.09841036,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849060907,1.12060236,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849061151,1.08550836,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849061352,1.08177636,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849061556,1.08015636,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849061781,1.08015036,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849061969,1.10015036,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849062171,1.10014036,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849062376,1.10016736,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849062576,0.40225436,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849062785,1.10014536,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849063007,1.09415336,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849063237,1.09449336,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849063470,1.09449336,84501.0,84500.0,0.01561541]
["bitfinex","BTCUSD",1763849063471,0.40225436,84501.0,84500.0,0.01561541]
["bitfinex","BTCUSD",1763849063814,2.88429294,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849065007,2.91987951,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849065210,2.68319593,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849065634,0.43784093,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849065844,2.65696093,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849066016,2.65312493,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849066190,2.58492293,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849066518,2.58349093,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849066693,2.65161893,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849067012,2.91987951,84501.0,84500.0,0.03999541]
["bitfinex","BTCUSD",1763849067392,2.91987951,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849067393,2.72577424,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849067975,0.48041924,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849068198,2.72577424,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849068784,0.48041924,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849068979,2.72577424,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849069631,2.757695,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849069833,0.77919966,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849070030,0.98620166,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849070228,0.84165066,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849070435,0.85843566,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849070663,0.85450182,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849070864,1.10562482,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849071065,0.97602882,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849071216,0.97602982,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849071415,0.97602582,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849071650,0.97601582,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849071865,0.90846582,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849072056,0.22516482,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849072254,0.96433682,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849072456,0.96432782,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849072658,0.96432882,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849072864,0.22516482,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849073058,0.96426882,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849073263,0.01450368,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849073467,1.25753868,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849073667,2.73695668,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849073928,2.67973765,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849074135,0.70275965,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849074359,0.74127065,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849074680,0.14207197,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849074884,0.11871997,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849075185,0.01857097,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849083324,0.04412218,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849083972,0.02555121,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849084389,0.01109209,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849084626,0.05882688,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849086068,0.04773479,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849086262,0.05883005,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849087262,0.07740012,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849087604,0.06630486,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849089562,0.07740166,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849090420,0.07741354,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849093359,0.40041354,84501.0,84500.0,0.03947321]
["bitfinex","BTCUSD",1763849093675,0.40041354,84501.0,84500.0,0.01509321]
["bitfinex","BTCUSD",1763849093984,0.43600074,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849094185,0.47861533,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849094426,0.0355872,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849094599,0.06754955,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849095197,0.0355872,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849095474,0.06754965,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849096435,0.0355872,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849097911,0.05415865,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849098266,0.08613574,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849101130,0.40913574,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849101536,0.61384223,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849101805,0.63951804,84501.0,84500.0,0.03988321]
["bitfinex","BTCUSD",1763849102298,0.63951804,84501.0,84500.0,0.01509321]
["bitfinex","BTCUSD",1763849104906,0.63951804,84501.0,84500.0,0.03762321]
["bitfinex","BTCUSD",1763849106332,0.37510249,84497.0,84496.0,0.00026337]
["bitfinex","BTCUSD",1763849106454,0.55209685,84497.0,84496.0,0.00026337]
["bitfinex","BTCUSD",1763849106661,0.57777266,84497.0,84496.0,0.00026337]
["bitfinex","BTCUSD",1763849106958,0.57777266,84497.0,84485.0,0.02253]
["bitfinex","BTCUSD",1763849106959,0.61181409,84491.0,84485.0,0.02253]
["bitfinex","BTCUSD",1763849107173,0.67065637,84491.0,84485.0,0.02253]
["bitfinex","BTCUSD",1763849107409,0.73451324,84491.0,84490.0,0.01693]
["bitfinex","BTCUSD",1763849107618,0.73451324,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849107792,0.78271905,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849108208,0.71886218,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849109126,0.71886218,84491.0,84490.0,0.01693]
["bitfinex","BTCUSD",1763849111347,0.73743645,84491.0,84490.0,0.01693]
["bitfinex","BTCUSD",1763849113388,0.73743645,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849114902,0.80129332,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849115961,0.80229332,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849117038,0.73743645,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849117239,0.73843645,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849117593,0.73943645,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849117738,0.71376064,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849117939,0.71276064,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849118362,0.77651972,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849118546,0.77751972,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849118975,0.71376064,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849119560,0.77751972,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849119763,0.79609693,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849119962,0.77751972,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849121387,0.75894545,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849122496,0.69518637,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849122861,0.80317381,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849123045,0.80195453,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849123384,0.73822007,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849123981,0.74441108,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849124412,0.76296124,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849125027,0.82670178,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849125442,0.76296124,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849127356,0.74438407,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849127505,0.74438407,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849129790,0.73331742,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849129997,0.74439118,84491.0,84490.0,0.01628]
["bitfinex","BTCUSD",1763849130603,0.86537673,84491.0,84490.0,0.0004]
["bitfinex","BTCUSD",1763849130841,0.86537673,84491.0,84476.0,0.01247]
["bitfinex","BTCUSD",1763849130842,0.55973962,84481.0,84476.0,0.01247]
["bitfinex","BTCUSD",1763849131035,0.78877615,84481.0,84476.0,0.01247]
["bitfinex","BTCUSD",1763849131236,0.82588707,84481.0,84476.0,0.01247]
["bitfinex","BTCUSD",1763849131457,0.83835707,84481.0,84480.0,0.00066344]
["bitfinex","BTCUSD",1763849134004,0.92059284,84481.0,84480.0,0.00066344]
["bitfinex","BTCUSD",1763849134591,0.93917144,84481.0,84480.0,0.00066344]
["bitfinex","BTCUSD",1763849134775,0.92059284,84481.0,84480.0,0.00066344]
["bitfinex","BTCUSD",1763849135412,0.95527983,84481.0,84480.0,0.00066344]
["bitfinex","BTCUSD",1763849136328,0.55976764,84471.0,84469.0,0.01167]
["bitfinex","BTCUSD",1763849136528,0.67069231,84471.0,84469.0,0.01167]
["bitfinex","BTCUSD",1763849136903,0.68316231,84471.0,84470.0,0.00072935]
["bitfinex","BTCUSD",1763849137302,0.72027323,84471.0,84470.0,0.00072935]
["bitfinex","BTCUSD",1763849137502,0.78412374,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849137675,0.8027031,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849140399,0.73885259,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849140586,0.75743261,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849140788,0.87841816,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849140993,0.85983814,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849141941,0.73885259,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849144507,0.75743322,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849144803,0.79212021,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849145136,0.87731445,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849145330,0.79212021,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849145514,0.87841877,84471.0,84470.0,0.0007866]
["bitfinex","BTCUSD",1763849145721,0.55979568,84461.0,84457.0,0.01248]
["bitfinex","BTCUSD",1763849145936,0.78883221,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849146357,0.80131221,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849146749,0.80125538,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849148056,0.85694758,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849148259,0.8383663,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849148965,0.85873652,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849150828,0.8383663,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849151186,0.85694847,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849154242,0.86314165,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849154798,0.88172444,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849154996,0.86314165,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849155399,0.86414165,84461.0,84460.0,0.0002811]
["bitfinex","BTCUSD",1763849156405,0.86414165,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849157247,0.89882864,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849158613,0.86414165,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849161469,0.9227871,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849161670,0.72168251,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849161875,0.68699552,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849162262,0.6498846,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849163511,0.59778211,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849163662,0.64029344,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849164309,0.6498846,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849165023,0.68699552,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849167325,0.72952397,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849167933,0.68699552,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849168346,0.72952397,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849168550,0.74810601,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849168771,0.72952397,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849169546,0.6498846,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849169751,0.63130243,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849170381,0.67383088,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849171377,0.63130243,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849173158,0.64988438,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849174406,0.59778189,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849177226,0.25772588,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849177418,0.49452156,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849178098,0.27021873,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849178249,0.30582355,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849179086,0.39202787,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849180899,0.38583469,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849182233,0.62263037,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849183229,0.36725274,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849184801,0.39919048,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849185219,0.36725274,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849186563,0.38583391,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849191345,0.40373966,84461.0,84460.0,0.04155052]
["bitfinex","BTCUSD",1763849195948,0.50769962,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849196190,0.59011955,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849196589,0.57153838,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849197293,0.57773111,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849198712,0.57773111,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849198713,0.54062019,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849199381,0.55920181,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849199816,0.57778357,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849201484,0.51389325,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849202547,0.57779325,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849205004,0.51389325,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849205403,0.57779325,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849205840,0.51389325,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849206303,0.57779325,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849206485,0.5028012,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849206642,0.51389639,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849207282,0.57779639,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849207787,0.51389639,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849207967,0.40760746,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849209903,0.3890257,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849210828,0.3557464,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849210988,0.37793946,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849211196,0.3557464,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849211816,0.38903572,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849212691,0.45293572,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849212831,0.48854049,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849213033,0.50712172,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849213674,0.44322172,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849220892,0.11922172,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849222928,0.44222172,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849223135,0.42364049,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849224984,0.423641,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849226338,0.44222222,84461.0,84460.0,0.04107052]
["bitfinex","BTCUSD",1763849229772,0.44222222,84461.0,84460.0,0.01658052]
["bitfinex","BTCUSD",1763849229967,0.47933314,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849231005,0.54323314,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849231808,0.59533563,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849232327,0.53143563,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849232719,0.53143563,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849232919,0.49432471,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849233120,0.51290641,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849233446,0.51290641,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849236554,0.49432519,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849237261,0.49432519,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849237498,0.49432519,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849238438,0.49432519,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849239726,0.51290688,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849240154,0.51290688,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849242451,0.31588754,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849243751,0.29730584,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849247701,0.29730584,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849247904,0.33441676,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849248356,0.34689676,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849248957,0.34689676,84461.0,84460.0,0.01719052]
["bitfinex","BTCUSD",1763849249687,0.30978584,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849250006,0.29120415,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849250860,0.29120415,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849251260,0.33377759,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849252659,0.29120415,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849253241,0.30978569,84461.0,84460.0,0.04001052]
["bitfinex","BTCUSD",1763849256488,0.30978569,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849256694,0.34689661,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849257260,0.36547845,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849257455,0.34689661,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849258201,0.39828998,84461.0,84460.0,0.00061052]
["bitfinex","BTCUSD",1763849258416,0.05210249,84454.0,84452.0,0.01248]
["bitfinex","BTCUSD",1763849258557,0.47439075,84453.0,84452.0,0.01287983]
["bitfinex","BTCUSD",1763849259210,0.48727058,84453.0,84452.0,0.01287983]
["bitfinex","BTCUSD",1763849259410,0.48727058,84453.0,84452.0,0.05432983]
["bitfinex","BTCUSD",1763849262026,0.16427058,84453.0,84452.0,0.05432983]
["bitfinex","BTCUSD",1763849262232,0.19622024,84453.0,84452.0,0.05432983]
["bitfinex","BTCUSD",1763849262554,0.14030525,84453.0,84452.0,0.05432983]
["bitfinex","BTCUSD",1763849262943,0.02219339,84453.0,84452.0,0.05432983]
["bitfinex","BTCUSD",1763849264205,0.02219339,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849264815,0.0477563,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849265190,0.05885102,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849265397,0.0477563,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849266325,0.05885031,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849267849,0.05884627,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849268450,0.04775226,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849271603,0.04774258,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849275926,0.04773629,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849278045,0.04772974,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849282522,0.02217716,84453.0,84452.0,0.0545934]
["bitfinex","BTCUSD",1763849282683,0.02217716,84453.0,84452.0,0.09019492]
["bitfinex","BTCUSD",1763849289667,0.02217716,84453.0,84452.0,0.11387701]
["bitfinex","BTCUSD",1763849290583,0.02217716,84453.0,84452.0,0.09019492]
["bitfinex","BTCUSD",1763849295205,0.25712015,84470.0,84452.0,0.11387701]
["bitfinex","BTCUSD",1763849295378,0.25712015,84470.0,84469.0,0.0276]
["bitfinex","BTCUSD",1763849295379,0.22517942,84470.0,84469.0,0.0276]
["bitfinex","BTCUSD",1763849295559,0.05882184,84470.0,84469.0,0.0276]
["bitfinex","BTCUSD",1763849295765,0.05882184,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849296216,0.07840109,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849296396,0.05982184,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849296957,0.06082184,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849297150,0.05982184,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849297351,0.05882184,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849299312,0.04773155,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849301704,0.04773155,84470.0,84469.0,0.0857554]
["bitfinex","BTCUSD",1763849301705,0.02218058,84470.0,84469.0,0.0857554]
["bitfinex","BTCUSD",1763849302110,0.03339364,84489.0,84469.0,0.0857554]
["bitfinex","BTCUSD",1763849302308,0.00145291,84489.0,84488.0,0.0276]
["bitfinex","BTCUSD",1763849302508,0.03807044,84489.0,84488.0,0.0276]
["bitfinex","BTCUSD",1763849302684,0.03807044,84489.0,84488.0,0.05016]
["bitfinex","BTCUSD",1763849303188,0.02698756,84489.0,84488.0,0.05016]
["bitfinex","BTCUSD",1763849303399,0.64992589,84489.0,84488.0,0.0276]
["bitfinex","BTCUSD",1763849303606,0.67517522,84489.0,84488.0,0.0276]
["bitfinex","BTCUSD",1763849303957,0.71076939,84489.0,84488.0,0.01231]
["bitfinex","BTCUSD",1763849304643,0.24857332,84483.0,84480.0,0.01231]
["bitfinex","BTCUSD",1763849304849,0.67785148,84481.0,84480.0,0.01231]
["bitfinex","BTCUSD",1763849305049,0.71446455,84481.0,84480.0,0.01231]
["bitfinex","BTCUSD",1763849305203,0.73971388,84481.0,84480.0,0.01231]
["bitfinex","BTCUSD",1763849305608,0.76227388,84481.0,84480.0,0.01231]
["bitfinex","BTCUSD",1763849306017,0.8476131,84481.0,84480.0,0.01231]
["bitfinex","BTCUSD",1763849306258,0.55975363,84476.0,84475.0,0.01231]
["bitfinex","BTCUSD",1763849306434,0.5963667,84476.0,84475.0,0.01231]
["bitfinex","BTCUSD",1763849306638,0.05210249,84473.0,84469.0,0.01231]
["bitfinex","BTCUSD",1763849306842,0.38694087,84471.0,84469.0,0.01231]
["bitfinex","BTCUSD",1763849307018,0.07372399,84470.0,84469.0,0.01231]
["bitfinex","BTCUSD",1763849307644,0.10562599,84470.0,84469.0,0.01231]
["bitfinex","BTCUSD",1763849308317,0.10562894,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849308466,0.07372399,84470.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849309477,0.30071104,84471.0,84469.0,0.05016]
["bitfinex","BTCUSD",1763849309478,0.17443933,84471.0,84470.0,0.03785]
["bitfinex","BTCUSD",1763849309986,0.20485879,84471.0,84470.0,0.03785]
["bitfinex","BTCUSD",1763849310164,0.24046023,84471.0,84470.0,0.01529]
["bitfinex","BTCUSD",1763849310485,0.22187915,84471.0,84470.0,0.01529]
["bitfinex","BTCUSD",1763849311617,0.22187915,84471.0,84470.0,0.03785]
["bitfinex","BTCUSD",1763849312090,0.21818657,84471.0,84470.0,0.03785]
["bitfinex","BTCUSD",1763849312303,0.21818657,84471.0,84470.0,0.01529]
["bitfinex","BTCUSD",1763849312938,0.21818657,84471.0,84469.0,0.01231]
["bitfinex","BTCUSD",1763849313151,0.2486263,84465.0,84456.0,0.01231]
["bitfinex","BTCUSD",1763849313420,0.67790193,84463.0,84458.0,0.02389]
["bitfinex","BTCUSD",1763849313629,0.67790193,84463.0,84456.0,0.01231]
["bitfinex","BTCUSD",1763849313833,0.67790193,84463.0,84462.0,0.02855]
["bitfinex","BTCUSD",1763849314256,0.70006093,84463.0,84462.0,0.02855]
["bitfinex","BTCUSD",1763849314695,0.70010113,84463.0,84462.0,0.02855]
["bitfinex","BTCUSD",1763849315792,0.70010113,84463.0,84462.0,0.01231]
["bitfinex","BTCUSD",1763849316016,0.23681811,84453.0,84449.0,0.01188]
["bitfinex","BTCUSD",1763849316236,0.58197711,84453.0,84451.0,0.01188]
["bitfinex","BTCUSD",1763849316451,0.58197711,84453.0,84452.0,0.01650357]
["bitfinex","BTCUSD",1763849317962,0.58197711,84453.0,84452.0,0.04039357]
["bitfinex","BTCUSD",1763849318416,0.58197711,84453.0,84452.0,0.01650357]
["bitfinex","BTCUSD",1763849318654,0.60056018,84453.0,84452.0,0.01650357]
["bitfinex","BTCUSD",1763849320387,0.43075089,84453.0,84452.0,0.01650357]
["bitfinex","BTCUSD",1763849320769,0.43075089,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849321402,0.45625794,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849323620,0.47484091,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849323827,0.45625794,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849326893,0.4748409,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849328507,0.45625783,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849331244,0.46732053,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849331445,0.45625783,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849331868,0.47484123,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849332074,0.48590392,84453.0,84452.0,0.01650357]
["bitfinex","BTCUSD",1763849332467,0.48590392,84453.0,84452.0,0.03917357]
["bitfinex","BTCUSD",1763849333249,0.48590392,84453.0,84452.0,0.01650357]
["bitfinex","BTCUSD",1763849333448,0.48589199,84453.0,84452.0,0.01650357]
["bitfinex","BTCUSD",1763849333663,0.48589199,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849333862,0.51779316,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849334487,0.48589199,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849335087,0.54611897,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849336410,0.60997439,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849337331,0.61197439,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849337523,0.59339143,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849338337,0.55870523,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849339190,0.66667729,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849339344,0.55870523,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849340455,0.49484981,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849341311,0.5469523,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849341747,0.5283689,84453.0,84452.0,0.00026357]
["bitfinex","BTCUSD",1763849342740,0.61192621,84451.0,84435.0,0.01184]
["bitfinex","BTCUSD",1763849342934,0.6961838,84451.0,84441.0,0.01164]
["bitfinex","BTCUSD",1763849343140,0.55984896,84442.0,84441.0,0.01164]
["bitfinex","BTCUSD",1763849343374,0.61856577,84442.0,84441.0,0.01164]
["bitfinex","BTCUSD",1763849343753,0.3957069,84442.0,84441.0,0.05055]
["bitfinex","BTCUSD",1763849343963,0.38171681,84442.0,84441.0,0.05055]
["bitfinex","BTCUSD",1763849346907,0.29556577,84442.0,84441.0,0.05055]
["bitfinex","BTCUSD",1763849347085,0.05871681,84442.0,84441.0,0.05055]
["bitfinex","BTCUSD",1763849347516,0.29556577,84442.0,84441.0,0.05055]
["bitfinex","BTCUSD",1763849347961,0.05871681,84442.0,84441.0,0.05055]
["bitfinex","BTCUSD",1763849352811,0.38171681,84442.0,84441.0,0.05055]
["bitfinex","BTCUSD",1763849353146,0.61856577,84442.0,84441.0,0.02826248]
["bitfinex","BTCUSD",1763849353347,0.65049699,84442.0,84441.0,0.01200248]
["bitfinex","BTCUSD",1763849353747,0.65049699,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849355745,0.65051683,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849356899,0.65007377,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849357101,0.66115688,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849358083,0.42430792,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849358599,0.38173723,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849359979,0.41366746,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849360307,0.38173723,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849361280,0.40032282,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849362727,0.0296687,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849367610,0.01108311,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849367814,0.01858478,84442.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849368366,0.323,84449.0,84441.0,0.05091248]
["bitfinex","BTCUSD",1763849368668,0.323,84449.0,84448.0,0.0279]
["bitfinex","BTCUSD",1763849368865,0.01108873,84449.0,84448.0,0.0279]
["bitfinex","BTCUSD",1763849369212,0.01858363,84449.0,84448.0,0.05055]
["bitfinex","BTCUSD",1763849369359,0.33776448,84460.0,84448.0,0.05055]
["bitfinex","BTCUSD",1763849369565,0.66076448,84460.0,84459.0,0.0279]
["bitfinex","BTCUSD",1763849369763,0.33408477,84460.0,84459.0,0.0279]
["bitfinex","BTCUSD",1763849369964,0.33408477,84460.0,84459.0,0.05055]
["bitfinex","BTCUSD",1763849370200,0.3415826,84460.0,84459.0,0.05055]
["bitfinex","BTCUSD",1763849370399,0.0185826,84460.0,84459.0,0.05055]
["bitfinex","BTCUSD",1763849370803,0.03716496,84460.0,84459.0,0.05055]
["bitfinex","BTCUSD",1763849373323,0.01858236,84460.0,84459.0,0.05055]
["bitfinex","BTCUSD",1763849374972,0.04071515,84460.0,84459.0,0.05055]
["bitfinex","BTCUSD",1763849375174,0.33776448,84469.0,84461.0,0.02687]
["bitfinex","BTCUSD",1763849375385,0.33776448,84469.0,84462.0,0.01533]
["bitfinex","BTCUSD",1763849375586,0.04744059,84470.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849375810,0.03560207,84470.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849376148,0.01183852,84470.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849376364,0.02574314,84470.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849377262,0.24861588,84468.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849377455,0.24862599,84465.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849377679,0.24861588,84468.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849377866,0.0118388,84468.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849378296,4.02e-05,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849389876,0.55983027,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849390092,0.57841056,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849391145,0.34162049,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849391580,0.36375468,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849392535,0.04071448,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849396304,0.06624835,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849398281,0.07734368,84463.0,84462.0,0.03917]
["bitfinex","BTCUSD",1763849399598,0.05876339,84463.0,84462.0,0.06284928]
["bitfinex","BTCUSD",1763849399738,0.04766806,84463.0,84462.0,0.06284928]
["bitfinex","BTCUSD",1763849403705,0.02213419,84463.0,84462.0,0.06284928]
["bitfinex","BTCUSD",1763849405308,0.03187847,84475.0,84462.0,0.09472775]
["bitfinex","BTCUSD",1763849405638,0.03329518,84474.0,84468.0,0.01201]
["bitfinex","BTCUSD",1763849405825,0.05886589,84473.0,84468.0,0.01201]
["bitfinex","BTCUSD",1763849406039,0.05886589,84472.0,84469.0,0.02268]
["bitfinex","BTCUSD",1763849406205,0.0477675,84471.0,84469.0,0.02268]
["bitfinex","BTCUSD",1763849406388,0.0477675,84470.0,84469.0,0.02268]
["bitfinex","BTCUSD",1763849406929,0.0477675,84470.0,84469.0,0.05035]
["bitfinex","BTCUSD",1763849407626,0.0477675,84470.0,84469.0,0.07402732]
["bitfinex","BTCUSD",1763849410305,0.24366196,84480.0,84477.0,0.02767]
["bitfinex","BTCUSD",1763849410616,0.01857884,84480.0,84479.0,0.01566]
["bitfinex","BTCUSD",1763849410841,0.02967371,84480.0,84479.0,0.01566]
["bitfinex","BTCUSD",1763849411007,0.02967371,84480.0,84479.0,0.03834]
["bitfinex","BTCUSD",1763849412286,0.35267371,84480.0,84479.0,0.03834]
["bitfinex","BTCUSD",1763849412908,0.58941613,84480.0,84479.0,0.03834]
["bitfinex","BTCUSD",1763849413417,0.41271926,84480.0,84479.0,0.03834]
["bitfinex","BTCUSD",1763849413818,0.23674242,84480.0,84479.0,0.03834]
["bitfinex","BTCUSD",1763849415191,0.11956495,84481.0,84479.0,0.03834]
["bitfinex","BTCUSD",1763849415399,0.11956495,84481.0,84480.0,0.03834]
["bitfinex","BTCUSD",1763849415570,0.35630601,84481.0,84480.0,0.03834]
["bitfinex","BTCUSD",1763849415878,0.11956495,84481.0,84480.0,0.03834]
["bitfinex","BTCUSD",1763849416678,0.44256495,84481.0,84480.0,0.03834]
["bitfinex","BTCUSD",1763849422180,0.4903409,84481.0,84480.0,0.03834]
["bitfinex","BTCUSD",1763849424676,0.4903409,84481.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849425500,0.50144529,84481.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849425925,0.31954594,84481.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849428565,0.05893282,84481.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849431201,0.04782843,84481.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849431408,0.02225319,84481.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849431618,0.02225319,84481.0,84480.0,0.07402424]
["bitfinex","BTCUSD",1763849433676,0.02225319,84481.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849438796,0.12854824,84485.0,84480.0,0.05035]
["bitfinex","BTCUSD",1763849438992,0.23672771,84486.0,84484.0,0.01651]
["bitfinex","BTCUSD",1763849439196,0.23672771,84486.0,84485.0,0.05226]
["bitfinex","BTCUSD",1763849439407,0.26230389,84486.0,84485.0,0.05226]
["bitfinex","BTCUSD",1763849441846,0.02557618,84486.0,84485.0,0.05226]
["bitfinex","BTCUSD",1763849442057,0.02557618,84487.0,84485.0,0.05226]
["bitfinex","BTCUSD",1763849442256,0.02557618,84486.0,84485.0,0.01221]
["bitfinex","BTCUSD",1763849442453,0.02557618,84487.0,84485.0,0.01221]
["bitfinex","BTCUSD",1763849442792,0.02557618,84486.0,84485.0,0.01221]
["bitfinex","BTCUSD",1763849442991,0.02557618,84487.0,84485.0,0.01221]
["bitfinex","BTCUSD",1763849443438,0.02557618,84487.0,84486.0,0.0249]
["bitfinex","BTCUSD",1763849443560,0.02557618,84487.0,84486.0,0.04005]
["bitfinex","BTCUSD",1763849443761,0.34857618,84487.0,84486.0,0.04005]
["bitfinex","BTCUSD",1763849444789,0.02557618,84487.0,84486.0,0.04005]
["bitfinex","BTCUSD",1763849445486,0.0002634,84489.0,84486.0,0.04005]
["bitfinex","BTCUSD",1763849445690,0.0002634,84489.0,84487.0,0.0249]
["bitfinex","BTCUSD",1763849446021,0.0002634,84489.0,84488.0,0.01515]
["bitfinex","BTCUSD",1763849446225,0.33436239,84489.0,84488.0,0.01515]
["bitfinex","BTCUSD",1763849446442,0.35993857,84489.0,84488.0,0.04005]
["bitfinex","BTCUSD",1763849448094,0.03693857,84489.0,84488.0,0.04005]
["bitfinex","BTCUSD",1763849450926,0.05913964,84489.0,84488.0,0.04005]
["bitfinex","BTCUSD",1763849457393,0.05916745,84489.0,84488.0,0.063722]
["bitfinex","BTCUSD",1763849457599,0.04805821,84489.0,84488.0,0.063722]
["bitfinex","BTCUSD",1763849458147,0.02248203,84489.0,84488.0,0.063722]
["bitfinex","BTCUSD",1763849458391,0.02248203,84489.0,84488.0,0.09930621]
["bitfinex","BTCUSD",1763849460351,0.04808735,84489.0,84488.0,0.09930621]
["bitfinex","BTCUSD",1763849462145,0.04808335,84489.0,84488.0,0.09930621]
["bitfinex","BTCUSD",1763849462272,0.02248203,84489.0,84488.0,0.09930621]
["bitfinex","BTCUSD",1763849466351,0.0002634,84489.0,84488.0,0.09930621]
["bitfinex","BTCUSD",1763849470794,3.4e-06,84489.0,84488.0,0.09930621]
["bitfinex","BTCUSD",1763849471007,0.0255843,84504.0,84488.0,0.09930621]
["bitfinex","BTCUSD",1763849471167,0.323,84514.0,84512.0,0.01172]
["bitfinex","BTCUSD",1763849471373,0.0001209,84514.0,84513.0,0.04961]
["bitfinex","BTCUSD",1763849471794,0.02230954,84514.0,84513.0,0.04961]
["bitfinex","BTCUSD",1763849472213,0.0001209,84514.0,84513.0,0.04961]
["bitfinex","BTCUSD",1763849474136,0.0001209,84514.0,84513.0,0.05061]
["bitfinex","BTCUSD",1763849476847,0.00094374,84514.0,84513.0,0.05061]
["bitfinex","BTCUSD",1763849478650,0.00094374,84514.0,84513.0,0.07427499]
["bitfinex","BTCUSD",1763849481905,0.00094374,84514.0,84513.0,0.10984802]
["bitfinex","BTCUSD",1763849483004,0.00094374,84514.0,84513.0,0.08618303]
["bitfinex","BTCUSD",1763849483205,0.00094374,84514.0,84513.0,0.05061]
["bitfinex","BTCUSD",1763849488975,0.00094374,84514.0,84513.0,0.06244179]
["bitfinex","BTCUSD",1763849494147,0.23663295,84520.0,84517.0,0.02781]
["bitfinex","BTCUSD",1763849494332,0.02216607,84519.0,84517.0,0.01153]
["bitfinex","BTCUSD",1763849494535,0.02216607,84518.0,84517.0,0.01153]
["bitfinex","BTCUSD",1763849495150,0.02216607,84518.0,84517.0,0.05107]
["bitfinex","BTCUSD",1763849495324,0.02216607,84518.0,84517.0,0.05207]
["bitfinex","BTCUSD",1763849495526,0.02216607,84518.0,84517.0,0.05307]
["bitfinex","BTCUSD",1763849495942,0.02216607,84518.0,84517.0,0.05207]
["bitfinex","BTCUSD",1763849496364,0.02216607,84518.0,84517.0,0.05307]
["bitfinex","BTCUSD",1763849496540,0.02216607,84518.0,84517.0,0.05207]
["bitfinex","BTCUSD",1763849496984,0.02216607,84518.0,84517.0,0.05307]
["bitfinex","BTCUSD",1763849500212,0.03327141,84518.0,84517.0,0.05307]
["bitfinex","BTCUSD",1763849500655,0.05887705,84518.0,84517.0,0.05307]
["bitfinex","BTCUSD",1763849506470,0.05895764,84518.0,84517.0,0.05307]
["bitfinex","BTCUSD",1763849513029,0.05895953,84518.0,84517.0,0.05307]
["bitfinex","BTCUSD",1763849519263,0.01209448,84522.0,84520.0,0.02803]
["bitfinex","BTCUSD",1763849519445,0.01209448,84522.0,84521.0,0.01631]
["bitfinex","BTCUSD",1763849519646,0.01209448,84522.0,84521.0,0.0392]
["bitfinex","BTCUSD",1763849520548,0.00026325,84522.0,84521.0,0.0392]
["bitfinex","BTCUSD",1763849521107,0.23688803,84522.0,84521.0,0.0392]
["bitfinex","BTCUSD",1763849521310,0.55988803,84522.0,84521.0,0.0402]
["bitfinex","BTCUSD",1763849521444,0.55988803,84522.0,84521.0,0.0412]
["bitfinex","BTCUSD",1763849522903,0.55988803,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1763849523108,0.32326325,84522.0,84521.0,0.04189]
["bitfinex","BTCUSD",1763849524659,0.00026325,84522.0,84521.0,0.06555275]
["bitfinex","BTCUSD",1763849531447,0.02247778,84522.0,84521.0,0.06555275]
["bitfinex","BTCUSD",1763849531654,0.04806983,84522.0,84521.0,0.06555275]
["bitfinex","BTCUSD",1763849538174,0.04806983,84522.0,84521.0,0.04189]
["bitfinex","BTCUSD",1763849539349,0.04806597,84522.0,84521.0,0.04189]
["bitfinex","BTCUSD",1763849541575,0.21437051,84533.0,84521.0,0.04189]
["bitfinex","BTCUSD",1763849541787,0.43913481,84533.0,84532.0,0.02779]
["bitfinex","BTCUSD",1763849542119,0.21364638,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849545222,0.01110556,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849547291,0.01146746,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849551169,0.03003402,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849553224,0.07271008,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849553718,0.44354939,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849554268,0.40087333,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849554812,0.4435655,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849557318,0.40087333,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849559092,0.07787333,84533.0,84532.0,0.05183]
["bitfinex","BTCUSD",1763849559301,0.04820121,84533.0,84532.0,0.07548967]
["bitfinex","BTCUSD",1763849559769,0.02259207,84533.0,84532.0,0.07548967]
["bitfinex","BTCUSD",1763849559981,0.0003619,84533.0,84532.0,0.07548967]
["bitfinex","BTCUSD",1763849560626,0.0003619,84533.0,84532.0,0.07648967]
["bitfinex","BTCUSD",1763849563172,0.0003619,84533.0,84532.0,0.05283]
["bitfinex","BTCUSD",1763849567983,0.24839389,84544.0,84536.0,0.01597]
["bitfinex","BTCUSD",1763849568197,0.01182872,84540.0,84533.0,0.02346]
["bitfinex","BTCUSD",1763849568597,0.24866406,84541.0,84533.0,0.02346]
["bitfinex","BTCUSD",1763849568598,0.00026316,84541.0,84539.0,0.02796]
["bitfinex","BTCUSD",1763849568803,0.00026316,84541.0,84540.0,0.01597]
["bitfinex","BTCUSD",1763849569002,0.00026316,84541.0,84540.0,0.03943]
["bitfinex","BTCUSD",1763849574538,0.00026316,84541.0,84540.0,0.06308744]
["bitfinex","BTCUSD",1763849576527,0.0004,84550.0,84540.0,0.06308744]
["bitfinex","BTCUSD",1763849576730,0.37967392,84580.0,84559.0,0.02796]
["bitfinex","BTCUSD",1763849576966,0.00052084,84570.0,84569.0,0.01597]
["bitfinex","BTCUSD",1763849577301,0.323,84579.0,84569.0,0.03943]
["bitfinex","BTCUSD",1763849577428,0.33698175,84580.0,84579.0,0.01199]
["bitfinex","BTCUSD",1763849577625,0.11811186,84587.0,84579.0,0.05142]
["bitfinex","BTCUSD",1763849577884,0.11811186,84587.0,84586.0,0.02796]
["bitfinex","BTCUSD",1763849578043,0.47430514,84587.0,84586.0,0.02796]
["bitfinex","BTCUSD",1763849578250,0.1402407,84587.0,84586.0,0.05142]
["bitfinex","BTCUSD",1763849578987,0.37668365,84587.0,84586.0,0.05142]
["bitfinex","BTCUSD",1763849579469,0.21170747,84587.0,84586.0,0.05142]
["bitfinex","BTCUSD",1763849580370,0.01182186,84589.0,84586.0,0.05142]
["bitfinex","BTCUSD",1763849580545,0.37037322,84589.0,84587.0,0.03943]
["bitfinex","BTCUSD",1763849580741,0.37037322,84589.0,84588.0,0.01597]
["bitfinex","BTCUSD",1763849581073,0.37037322,84589.0,84588.0,0.03943]
["bitfinex","BTCUSD",1763849581209,0.37037322,84589.0,84588.0,0.01597]
["bitfinex","BTCUSD",1763849581412,0.37037322,84589.0,84588.0,0.03943]
["bitfinex","BTCUSD",1763849581611,0.04737322,84589.0,84588.0,0.03943]
["bitfinex","BTCUSD",1763849581817,0.24825922,84589.0,84588.0,0.03943]
["bitfinex","BTCUSD",1763849582517,0.35875136,84590.0,84588.0,0.03943]
["bitfinex","BTCUSD",1763849582765,0.27218826,84590.0,84589.0,0.05142]
["bitfinex","BTCUSD",1763849582962,0.59518826,84590.0,84589.0,0.02796]
["bitfinex","BTCUSD",1763849583279,0.59518826,84590.0,84589.0,0.05089]
["bitfinex","BTCUSD",1763849583641,0.36036219,84590.0,84589.0,0.05089]
["bitfinex","BTCUSD",1763849584369,0.32481083,84590.0,84589.0,0.05089]
["bitfinex","BTCUSD",1763849589342,0.00181083,84590.0,84589.0,0.05089]
["bitfinex","BTCUSD",1763849589903,0.5115031,84600.0,84599.0,0.02739]
["bitfinex","BTCUSD",1763849590142,0.32312077,84600.0,84599.0,0.02739]
["bitfinex","BTCUSD",1763849590376,0.32312077,84600.0,84599.0,0.05032]
["bitfinex","BTCUSD",1763849590968,0.32412077,84600.0,84599.0,0.05032]
["bitfinex","BTCUSD",1763849591381,0.32512077,84600.0,84599.0,0.05032]
["bitfinex","BTCUSD",1763849591531,0.34618274,84600.0,84599.0,0.05032]
["bitfinex","BTCUSD",1763849591735,0.34518274,84600.0,84599.0,0.05032]
["bitfinex","BTCUSD",1763849592068,0.34618274,84600.0,84599.0,0.05032]
["bitfinex","BTCUSD",1763849592275,0.34618274,84600.0,84586.0,0.04753504]
["bitfinex","BTCUSD",1763849592478,0.11811186,84592.0,84588.0,0.0118]
["bitfinex","BTCUSD",1763849592702,0.02206197,84591.0,84589.0,0.02293]
["bitfinex","BTCUSD",1763849592893,0.02206197,84590.0,84589.0,0.02293]
["bitfinex","BTCUSD",1763849593103,0.02206197,84590.0,84583.0,0.0118]
["bitfinex","BTCUSD",1763849593244,0.02206197,84589.0,84583.0,0.0118]
["bitfinex","BTCUSD",1763849593449,0.02206197,84588.0,84583.0,0.0118]
["bitfinex","BTCUSD",1763849593698,0.33482047,84599.0,84587.0,0.01559]
["bitfinex","BTCUSD",1763849593901,0.33482047,84599.0,84598.0,0.02739]
["bitfinex","BTCUSD",1763849594122,0.35687813,84599.0,84598.0,0.02739]
["bitfinex","BTCUSD",1763849594323,0.35687813,84599.0,84598.0,0.05032]
["bitfinex","BTCUSD",1763849595106,0.03387813,84599.0,84598.0,0.05032]
["bitfinex","BTCUSD",1763849598243,0.0474706,84599.0,84598.0,0.05032]
["bitfinex","BTCUSD",1763849598448,0.02205766,84599.0,84598.0,0.05032]
["bitfinex","BTCUSD",1763849599487,0.00012077,84600.0,84598.0,0.05032]
["bitfinex","BTCUSD",1763849599664,0.00012077,84600.0,84599.0,0.03852]
["bitfinex","BTCUSD",1763849600638,0.00112077,84600.0,84599.0,0.03852]
["bitfinex","BTCUSD",1763849600836,0.0004,84610.0,84599.0,0.03852]
["bitfinex","BTCUSD",1763849601040,0.0004,84610.0,84609.0,0.02739]
["bitfinex","BTCUSD",1763849601259,0.0004,84610.0,84609.0,0.04932]
["bitfinex","BTCUSD",1763849601665,0.0004,84610.0,84609.0,0.06113642]
["bitfinex","BTCUSD",1763849602984,0.0004,84610.0,84609.0,0.06313642]
["bitfinex","BTCUSD",1763849604132,0.00105713,84610.0,84609.0,0.06313642]
["bitfinex","BTCUSD",1763849604271,0.0004,84620.0,84609.0,0.06313642]
["bitfinex","BTCUSD",1763849604469,0.0004,84620.0,84619.0,0.02739]
["bitfinex","BTCUSD",1763849605013,0.00072849,84620.0,84619.0,0.05032]
["bitfinex","BTCUSD",1763849608387,0.0004,84630.0,84621.0,0.0092188]
["bitfinex","BTCUSD",1763849608592,0.00052075,84630.0,84629.0,0.02739]
["bitfinex","BTCUSD",1763849609044,0.0225829,84630.0,84629.0,0.05032]
["bitfinex","BTCUSD",1763849614494,0.02291133,84630.0,84629.0,0.05032]
["bitfinex","BTCUSD",1763849616040,0.00084918,84630.0,84629.0,0.05032]
["bitfinex","BTCUSD",1763849623633,0.0004,84640.0,84629.0,0.05032]
["bitfinex","BTCUSD",1763849623837,0.0004,84650.0,84639.0,0.15593066]
["bitfinex","BTCUSD",1763849624037,0.0004,84650.0,84649.0,0.0286]
["bitfinex","BTCUSD",1763849624469,0.0004,84650.0,84649.0,0.05187]
["bitfinex","BTCUSD",1763849625006,0.02244597,84650.0,84649.0,0.05187]
["bitfinex","BTCUSD",1763849625208,0.19486843,84666.0,84649.0,0.05287]
["bitfinex","BTCUSD",1763849625384,0.00012065,84666.0,84665.0,0.0286]
["bitfinex","BTCUSD",1763849625595,0.03655054,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849625943,0.27277492,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849627006,0.27277492,84666.0,84665.0,0.01229]
["bitfinex","BTCUSD",1763849627175,0.27377492,84666.0,84665.0,0.0286]
["bitfinex","BTCUSD",1763849627380,0.30062377,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849628228,0.26877492,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849630572,0.26262806,84666.0,84665.0,0.0286]
["bitfinex","BTCUSD",1763849630793,0.26262806,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849631023,0.58680985,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849631432,0.39108769,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849632503,0.06808769,84666.0,84665.0,0.0286]
["bitfinex","BTCUSD",1763849632713,0.06808769,84666.0,84665.0,0.05187]
["bitfinex","BTCUSD",1763849634227,0.06808769,84666.0,84665.0,0.01229]
["bitfinex","BTCUSD",1763849634426,0.55923628,84661.0,84660.0,0.01229]
["bitfinex","BTCUSD",1763849634720,0.32401771,84661.0,84660.0,0.01229]
["bitfinex","BTCUSD",1763849634875,0.00101771,84661.0,84660.0,0.0286]
["bitfinex","BTCUSD",1763849635297,0.00101771,84661.0,84660.0,0.05187]
["bitfinex","BTCUSD",1763849637357,0.02313981,84661.0,84660.0,0.05187]
["bitfinex","BTCUSD",1763849639455,0.03420322,84661.0,84660.0,0.05187]
["bitfinex","BTCUSD",1763849640369,0.35720322,84661.0,84660.0,0.05187]
["bitfinex","BTCUSD",1763849640592,0.5934395,84661.0,84660.0,0.05187]
["bitfinex","BTCUSD",1763849641935,0.5934395,84661.0,84660.0,0.0286]
["bitfinex","BTCUSD",1763849642167,0.5934395,84661.0,84660.0,0.01229]
["bitfinex","BTCUSD",1763849643502,0.61894703,84661.0,84660.0,0.01229]
["bitfinex","BTCUSD",1763849644154,0.323,84655.0,84654.0,0.01229]
["bitfinex","BTCUSD",1763849644376,0.41358361,84655.0,84654.0,0.01229]
["bitfinex","BTCUSD",1763849644590,0.41358361,84655.0,84654.0,0.02796]
["bitfinex","BTCUSD",1763849645043,0.41358361,84655.0,84654.0,0.05177]
["bitfinex","BTCUSD",1763849645257,0.05869304,84655.0,84654.0,0.05177]
["bitfinex","BTCUSD",1763849647740,0.05870977,84655.0,84654.0,0.05177]
["bitfinex","BTCUSD",1763849649693,0.05953056,84655.0,84654.0,0.05177]
["bitfinex","BTCUSD",1763849650641,0.09145451,84655.0,84654.0,0.05177]
["bitfinex","BTCUSD",1763849650844,0.05953056,84655.0,84654.0,0.05177]
["bitfinex","BTCUSD",1763849652956,0.05953056,84655.0,84654.0,0.05277]
["bitfinex","BTCUSD",1763849653350,0.04845042,84655.0,84654.0,0.05177]
["bitfinex","BTCUSD",1763849653550,0.04845042,84655.0,84654.0,0.05277]
["bitfinex","BTCUSD",1763849653754,0.04845042,84655.0,84654.0,0.05377]
["bitfinex","BTCUSD",1763849654355,0.04845042,84655.0,84654.0,0.05277]
["bitfinex","BTCUSD",1763849654611,0.02294289,84655.0,84654.0,0.05377]
["bitfinex","BTCUSD",1763849654807,0.00082079,84655.0,84654.0,0.05377]
["bitfinex","BTCUSD",1763849657188,0.00082079,84655.0,84654.0,0.07739558]
["bitfinex","BTCUSD",1763849658298,0.00082079,84655.0,84654.0,0.05377]
["bitfinex","BTCUSD",1763849662414,7.9e-07,84655.0,84654.0,0.05377]
["bitfinex","BTCUSD",1763849662623,0.02592527,84670.0,84654.0,0.05377]
["bitfinex","BTCUSD",1763849662824,0.02592527,84670.0,84669.0,0.02783]
["bitfinex","BTCUSD",1763849663026,0.04808206,84670.0,84669.0,0.05164]
["bitfinex","BTCUSD",1763849663603,0.04252076,84683.0,84679.0,0.02783]
["bitfinex","BTCUSD",1763849663801,0.0640141,84708.0,84688.0,0.01567]
["bitfinex","BTCUSD",1763849664000,0.22403342,84700.0,84697.0,0.00768876]
["bitfinex","BTCUSD",1763849664147,0.03322314,84707.0,84699.0,0.01567]
["bitfinex","BTCUSD",1763849664148,0.01180539,84707.0,84699.0,0.01567]
["bitfinex","BTCUSD",1763849664319,0.0002,84710.0,84706.0,0.02201]
["bitfinex","BTCUSD",1763849664515,0.03317932,84709.0,84706.0,0.02201]
["bitfinex","BTCUSD",1763849664729,0.03317932,84708.0,84706.0,0.02201]
["bitfinex","BTCUSD",1763849664930,0.00012065,84708.0,84707.0,0.01567]
["bitfinex","BTCUSD",1763849665711,0.09433359,84719.0,84708.0,0.02381]
["bitfinex","BTCUSD",1763849665836,0.01180414,84716.0,84709.0,0.01567]
["bitfinex","BTCUSD",1763849666061,0.03314686,84715.0,84709.0,0.01567]
["bitfinex","BTCUSD",1763849666291,0.001,84710.0,84706.0,0.00634]
["bitfinex","BTCUSD",1763849666706,0.323,84723.0,84709.0,0.01567]
["bitfinex","BTCUSD",1763849666907,0.11821186,84724.0,84722.0,0.02314]
["bitfinex","BTCUSD",1763849667132,0.03311668,84723.0,84722.0,0.00747]
["bitfinex","BTCUSD",1763849667594,0.03311668,84723.0,84722.0,0.02314]
["bitfinex","BTCUSD",1763849667798,0.02207779,84723.0,84722.0,0.04695]
["bitfinex","BTCUSD",1763849667997,0.02307779,84723.0,84722.0,0.04695]
["bitfinex","BTCUSD",1763849668503,0.001,84723.0,84722.0,0.04695]
["bitfinex","BTCUSD",1763849668722,0.001,84723.0,84722.0,0.02314]
["bitfinex","BTCUSD",1763849668940,0.00323043,84723.0,84722.0,0.02314]
["bitfinex","BTCUSD",1763849669141,0.00223043,84723.0,84717.0,0.01216]
["bitfinex","BTCUSD",1763849669436,0.0001,84724.0,84717.0,0.01216]
["bitfinex","BTCUSD",1763849670051,0.0001,84724.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849670243,0.01190303,84724.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849670449,0.01180317,84723.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849670651,0.01190303,84724.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849670790,0.2478678,84723.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849670997,0.33490303,84724.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849671413,0.01180344,84721.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849671644,0.2360634,84723.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849671844,0.01180344,84721.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849672045,0.0118033,84722.0,84717.0,0.03597]
["bitfinex","BTCUSD",1763849672248,0.0118033,84722.0,84717.0,0.01216]
["bitfinex","BTCUSD",1763849672451,0.0118033,84722.0,84718.0,0.02381]
["bitfinex","BTCUSD",1763849672655,0.01180344,84721.0,84718.0,0.02381]
["bitfinex","BTCUSD",1763849672862,0.33490303,84724.0,84721.0,0.01639]
["bitfinex","BTCUSD",1763849673076,0.0001,84724.0,84721.0,0.01639]
["bitfinex","BTCUSD",1763849673286,0.01190303,84724.0,84721.0,0.01639]
["bitfinex","BTCUSD",1763849673495,0.33490303,84724.0,84721.0,0.01639]
["bitfinex","BTCUSD",1763849673757,0.01626,84722.0,84696.0,0.00878]
["bitfinex","BTCUSD",1763849673949,0.01180428,84715.0,84708.0,0.01262]
["bitfinex","BTCUSD",1763849674189,0.01180456,84713.0,84708.0,0.01262]
["bitfinex","BTCUSD",1763849674604,0.23610242,84709.0,84708.0,0.01262]
["bitfinex","BTCUSD",1763849675073,0.01180623,84701.0,84697.0,0.00780941]
["bitfinex","BTCUSD",1763849675288,0.24793639,84700.0,84697.0,0.00780941]
["bitfinex","BTCUSD",1763849675494,0.24793586,84700.0,84697.0,0.00780941]
["bitfinex","BTCUSD",1763849675701,0.01180637,84700.0,84697.0,0.00780941]
["bitfinex","BTCUSD",1763849675901,0.23613029,84699.0,84697.0,0.00780941]
["bitfinex","BTCUSD",1763849679726,0.21234,84716.0,84698.0,0.12733066]
["bitfinex","BTCUSD",1763849679927,0.00999999,84750.0,84698.0,0.12733066]
["bitfinex","BTCUSD",1763849679928,0.01819792,84751.0,84710.0,0.0092188]
["bitfinex","BTCUSD",1763849680132,0.01202,84751.0,84710.0,0.02360996]
["bitfinex","BTCUSD",1763849680334,0.01202,84751.0,84716.0,0.0092188]
["bitfinex","BTCUSD",1763849680550,0.01202,84751.0,84720.0,0.0092188]
["bitfinex","BTCUSD",1763849680750,0.01202,84751.0,84723.0,0.0092188]
["bitfinex","BTCUSD",1763849682029,0.01202,84751.0,84723.0,0.0102188]
["bitfinex","BTCUSD",1763849682354,0.01202,84758.0,84723.0,0.002]
["bitfinex","BTCUSD",1763849682549,0.02197737,84757.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849682759,0.02197737,84756.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849682958,0.02197737,84755.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849683165,0.01242226,84758.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849683361,0.02196969,84757.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849683566,0.02196969,84756.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849683765,0.01242226,84758.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849683964,0.02196945,84757.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849684168,0.001,84755.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849684416,0.01342226,84758.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849684772,0.001,84756.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849684997,0.01242226,84758.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849685228,0.001,84755.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849685790,0.01242226,84758.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849685973,0.01342226,84758.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849686174,0.00259089,84734.0,84733.0,0.11811186]
["bitfinex","BTCUSD",1763849687548,0.00259089,84734.0,84715.0,0.05210249]
["bitfinex","BTCUSD",1763849687737,0.01202,84748.0,84733.0,0.001]
["bitfinex","BTCUSD",1763849687940,0.02429,84755.0,84733.0,0.001]
["bitfinex","BTCUSD",1763849688142,0.0219548,84754.0,84733.0,0.001]
["bitfinex","BTCUSD",1763849688348,0.0219548,84753.0,84733.0,0.001]
["bitfinex","BTCUSD",1763849688485,0.32340226,84758.0,84727.0,0.11811186]
["bitfinex","BTCUSD",1763849688685,0.02195722,84757.0,84727.0,0.11811186]
["bitfinex","BTCUSD",1763849688915,0.02195722,84756.0,84727.0,0.11811186]
["bitfinex","BTCUSD",1763849689121,0.02195722,84755.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849689327,0.02195722,84754.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849689598,0.00040226,84758.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849689599,0.02195722,84753.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849689731,0.02195722,84752.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849689932,0.00040226,84758.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849690135,0.001,84756.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849690338,0.01851974,84751.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849690540,0.02196199,84750.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849690756,0.001,84753.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849690938,0.001,84758.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849691325,0.001,84756.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849691526,0.00112058,84756.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849692126,0.01099619,84755.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849692363,0.00112058,84756.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849692776,0.001,84753.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849692970,0.00112058,84756.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849693168,0.01100348,84755.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849693375,0.00242706,84729.0,84721.0,0.1457]
["bitfinex","BTCUSD",1763849693529,0.01179941,84750.0,84728.0,0.11811186]
["bitfinex","BTCUSD",1763849693731,0.01852015,84740.0,84717.0,0.1457]
["bitfinex","BTCUSD",1763849694602,0.01864068,84740.0,84721.0,0.001]
["bitfinex","BTCUSD",1763849694813,0.01864068,84740.0,84727.0,0.11811186]
["bitfinex","BTCUSD",1763849694978,0.01864068,84740.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849696611,0.01864068,84740.0,84729.0,0.02360466]
["bitfinex","BTCUSD",1763849698405,0.01864068,84740.0,84720.0,0.28579692]
["bitfinex","BTCUSD",1763849698814,0.00219765,84722.0,84720.0,0.28579692]
["bitfinex","BTCUSD",1763849699007,0.01864068,84740.0,84717.0,0.0092188]
["bitfinex","BTCUSD",1763849699307,0.01864068,84740.0,84727.0,0.11811186]
["bitfinex","BTCUSD",1763849699505,0.01864068,84740.0,84728.0,0.02360494]
["bitfinex","BTCUSD",1763849700825,0.01864068,84740.0,84715.0,0.1457]
["bitfinex","BTCUSD",1763849701022,0.323,84739.0,84715.0,0.1457]
["bitfinex","BTCUSD",1763849701432,0.28579692,84730.0,84698.0,0.11811186]
["bitfinex","BTCUSD",1763849701669,0.03638726,84729.0,84686.0,0.11811186]
["bitfinex","BTCUSD",1763849701843,0.03638726,84728.0,84702.0,0.11811186]
["bitfinex","BTCUSD",1763849702200,0.03638726,84728.0,84690.0,0.28579692]
["bitfinex","BTCUSD",1763849702201,0.01180289,84725.0,84690.0,0.28579692]
["bitfinex","BTCUSD",1763849702391,0.0118033,84722.0,84692.0,0.0092188]
["bitfinex","BTCUSD",1763849702557,0.0118033,84722.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849702752,0.01180372,84719.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849702962,0.02202987,84718.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849703161,0.02202987,84717.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849703366,0.02202987,84716.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849703567,0.02202987,84715.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849703764,0.02202987,84714.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849703965,0.001,84722.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849704173,0.01852419,84718.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849704365,0.02203135,84717.0,84699.0,0.11811186]
["bitfinex","BTCUSD",1763849704994,0.02203135,84716.0,84699.0,0.11851412]
["bitfinex","BTCUSD",1763849705170,0.02203135,84715.0,84699.0,0.11851412]
["bitfinex","BTCUSD",1763849705340,0.02203135,84714.0,84699.0,0.11851412]
["bitfinex","BTCUSD",1763849705537,0.323,84722.0,84699.0,0.11851412]
["bitfinex","BTCUSD",1763849705742,0.001,84717.0,84699.0,0.11851412]
["bitfinex","BTCUSD",1763849706090,0.02203966,84716.0,84699.0,0.11851412]
["bitfinex","BTCUSD",1763849706310,0.02303966,84715.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849706526,0.02203966,84714.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849707893,0.04056422,84714.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849708097,0.02203966,84713.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849709628,0.00147642,84700.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849711751,0.04225305,84735.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849711953,0.0185234,84728.0,84711.0,0.11811186]
["bitfinex","BTCUSD",1763849712156,0.0185234,84728.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763849712157,0.02207212,84727.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763849712362,0.02207212,84726.0,84701.0,0.14172433]
["bitfinex","BTCUSD",1763849712602,0.02207212,84725.0,84701.0,0.11811186]
["bitfinex","BTCUSD",1763849712805,0.02207212,84724.0,84701.0,0.14172433]
["bitfinex","BTCUSD",1763849713039,0.02207212,84723.0,84701.0,0.14172433]
["bitfinex","BTCUSD",1763849713224,0.323,84734.0,84701.0,0.14172433]
["bitfinex","BTCUSD",1763849713414,0.05852741,84733.0,84702.0,0.323]
["bitfinex","BTCUSD",1763849713640,0.001,84726.0,84703.0,0.02360024]
["bitfinex","BTCUSD",1763849713842,0.02206933,84725.0,84703.0,0.02360024]
["bitfinex","BTCUSD",1763849714127,0.01180163,84734.0,84703.0,0.02360024]
["bitfinex","BTCUSD",1763849714307,0.05852511,84733.0,84703.0,0.02360024]
["bitfinex","BTCUSD",1763849714508,0.001,84726.0,84703.0,0.02360024]
["bitfinex","BTCUSD",1763849714712,0.0220681,84725.0,84703.0,0.02360024]
["bitfinex","BTCUSD",1763849714916,0.0220681,84725.0,84704.0,0.01623223]
["bitfinex","BTCUSD",1763849715092,0.01180247,84728.0,84704.0,0.01623223]
["bitfinex","BTCUSD",1763849715292,0.01180205,84731.0,84703.0,0.02076599]
["bitfinex","BTCUSD",1763849715293,0.04059306,84727.0,84703.0,0.02076599]
["bitfinex","BTCUSD",1763849715498,0.001,84725.0,84703.0,0.02076599]
["bitfinex","BTCUSD",1763849715704,0.01852318,84727.0,84703.0,0.02076599]
["bitfinex","BTCUSD",1763849716086,0.001,84725.0,84703.0,0.02076599]
["bitfinex","BTCUSD",1763849717316,0.01952318,84727.0,84703.0,0.02076599]
["bitfinex","BTCUSD",1763849717561,0.00039355,84712.0,84702.0,0.02115299]
["bitfinex","BTCUSD",1763849717700,0.001,84725.0,84702.0,0.02115299]
["bitfinex","BTCUSD",1763849718453,0.01952318,84727.0,84702.0,0.02115299]
["bitfinex","BTCUSD",1763849718454,0.01852318,84727.0,84702.0,0.02115299]
["bitfinex","BTCUSD",1763849718800,0.001,84725.0,84702.0,0.02115299]
["bitfinex","BTCUSD",1763849720373,0.002,84725.0,84702.0,0.02115299]
["bitfinex","BTCUSD",1763849720536,0.001,84725.0,84702.0,0.02115299]
["bitfinex","BTCUSD",1763849721107,0.001,84725.0,84703.0,0.0092188]
["bitfinex","BTCUSD",1763849721323,0.002,84725.0,84704.0,0.02257649]
["bitfinex","BTCUSD",1763849721777,0.001,84725.0,84704.0,0.02257649]
["bitfinex","BTCUSD",1763849722012,0.01852318,84727.0,84704.0,0.02257649]
["bitfinex","BTCUSD",1763849722222,0.001,84725.0,84704.0,0.02257649]
["bitfinex","BTCUSD",1763849722442,0.002,84725.0,84701.0,0.11811186]
["bitfinex","BTCUSD",1763849722652,0.02662289,84725.0,84701.0,0.11811186]
["bitfinex","BTCUSD",1763849722879,0.00026238,84708.0,84701.0,0.11811186]
["bitfinex","BTCUSD",1763849723100,0.00026238,84708.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849723739,0.00026238,84708.0,84699.0,0.02245106]
["bitfinex","BTCUSD",1763849724797,0.00026238,84708.0,84699.0,0.00040226]
["bitfinex","BTCUSD",1763849734787,0.00026238,84708.0,84700.0,0.11811186]
["bitfinex","BTCUSD",1763849734931,0.00026238,84708.0,84701.0,0.02361247]
["bitfinex","BTCUSD",1763849735746,0.0252415,84727.0,84701.0,0.03283127]
["bitfinex","BTCUSD",1763849735965,0.03182728,84746.0,84717.0,0.28603971]
["bitfinex","BTCUSD",1763849736205,0.03319881,84745.0,84715.0,0.11811186]
["bitfinex","BTCUSD",1763849736419,0.03319881,84744.0,84715.0,0.11811186]
["bitfinex","BTCUSD",1763849736560,0.03319881,84743.0,84715.0,0.11811186]
["bitfinex","BTCUSD",1763849736764,0.02213254,84742.0,84715.0,0.11811186]
["bitfinex","BTCUSD",1763849736964,0.02213254,84741.0,84715.0,0.11811186]
["bitfinex","BTCUSD",1763849737222,0.02213254,84740.0,84715.0,0.11811186]
["bitfinex","BTCUSD",1763849737448,0.01179941,84750.0,84715.0,0.11811186]
["bitfinex","BTCUSD",1763849737641,0.04497789,84749.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849737861,0.04497803,84748.0,84715.0,0.20763661]
["bitfinex","BTCUSD",1763849738084,0.03317835,84747.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849738366,0.03317835,84746.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849738663,0.0221189,84745.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849738839,0.0221189,84744.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849739038,0.0221189,84743.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849739243,0.0221189,84742.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849739445,0.001,84748.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849739649,0.03316375,84747.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849739888,0.02210917,84746.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849740010,0.02210917,84745.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849740216,0.02210917,84744.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849740438,0.02210917,84743.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849740646,0.37334876,84753.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849740898,0.04495732,84752.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849741102,0.001,84746.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849741279,0.02210546,84745.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849741421,0.02210546,84744.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849741624,0.323,84747.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849741625,0.33479982,84747.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849741883,0.00042628,84721.0,84720.0,0.28603971]
["bitfinex","BTCUSD",1763849742069,0.00042628,84721.0,84716.0,0.1457]
["bitfinex","BTCUSD",1763849742269,0.01180024,84744.0,84716.0,0.1457]
["bitfinex","BTCUSD",1763849742469,0.01180024,84744.0,84717.0,0.1457]
["bitfinex","BTCUSD",1763849744057,0.01180163,84734.0,84717.0,0.1457]
["bitfinex","BTCUSD",1763849744365,0.323,84737.0,84717.0,0.1457]
["bitfinex","BTCUSD",1763849744496,0.03182728,84761.0,84734.0,0.0092188]
["bitfinex","BTCUSD",1763849744744,0.01851901,84765.0,84741.0,0.0092188]
["bitfinex","BTCUSD",1763849744895,0.01851659,84766.0,84741.0,0.0092188]
["bitfinex","BTCUSD",1763849745090,0.01851659,84766.0,84737.0,0.37510249]
["bitfinex","BTCUSD",1763849745272,0.03182728,84786.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1763849745474,0.03310621,84785.0,84772.0,0.0092188]
["bitfinex","BTCUSD",1763849745700,0.00012064,84785.0,84780.0,0.0092188]
["bitfinex","BTCUSD",1763849746056,0.00012064,84785.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1763849746057,0.00012064,84785.0,84777.0,0.05210249]
["bitfinex","BTCUSD",1763849746184,0.00012064,84785.0,84781.0,0.05210249]
["bitfinex","BTCUSD",1763849746607,0.00012064,84785.0,84784.0,0.49321435]
["bitfinex","BTCUSD",1763849747451,0.00012064,84785.0,84784.0,0.17021435]
["bitfinex","BTCUSD",1763849747652,0.00012064,84785.0,84784.0,0.11811186]
["bitfinex","BTCUSD",1763849747863,0.00012064,84785.0,84784.0,0.12011186]
["bitfinex","BTCUSD",1763849748078,0.0002,84830.0,84801.0,0.0092188]
["bitfinex","BTCUSD",1763849748315,0.00032055,84830.0,84810.0,0.28603971]
["bitfinex","BTCUSD",1763849748511,0.28636026,84830.0,84795.0,0.0092188]
["bitfinex","BTCUSD",1763849748711,0.00032055,84830.0,84795.0,0.0092188]
["bitfinex","BTCUSD",1763849748885,0.00032055,84830.0,84800.0,0.28603971]
["bitfinex","BTCUSD",1763849749093,0.00032055,84830.0,84791.0,0.323]
["bitfinex","BTCUSD",1763849749094,0.00032055,84830.0,84795.0,0.0092188]
["bitfinex","BTCUSD",1763849749348,0.00032055,84830.0,84808.0,0.11811186]
["bitfinex","BTCUSD",1763849749530,0.00032055,84830.0,84800.0,0.28603971]
["bitfinex","BTCUSD",1763849749732,0.00032055,84830.0,84809.0,0.11811186]
["bitfinex","BTCUSD",1763849749937,0.00032055,84830.0,84793.0,0.05210249]
["bitfinex","BTCUSD",1763849749938,0.00132055,84830.0,84802.0,0.0092188]
["bitfinex","BTCUSD",1763849750136,0.00032055,84830.0,84805.0,0.11811186]
["bitfinex","BTCUSD",1763849750335,0.00032055,84830.0,84810.0,0.28603971]
["bitfinex","BTCUSD",1763849750590,0.00132055,84830.0,84810.0,0.28603971]
["bitfinex","BTCUSD",1763849750839,0.00132055,84830.0,84808.0,0.0092188]
["bitfinex","BTCUSD",1763849751036,0.00232055,84830.0,84808.0,0.0092188]
["bitfinex","BTCUSD",1763849751240,0.00132055,84830.0,84808.0,0.0092188]
["bitfinex","BTCUSD",1763849751474,0.00232055,84830.0,84810.0,0.39843345]
["bitfinex","BTCUSD",1763849751869,0.00132055,84830.0,84821.0,0.11811186]
["bitfinex","BTCUSD",1763849752069,0.00032055,84830.0,84821.0,0.11811186]
["bitfinex","BTCUSD",1763849752511,0.00032055,84830.0,84807.0,0.05210249]
["bitfinex","BTCUSD",1763849753090,0.00032055,84830.0,84806.0,0.3322188]
["bitfinex","BTCUSD",1763849753308,0.00032055,84830.0,84818.0,0.11811186]
["bitfinex","BTCUSD",1763849753774,0.00363558,84819.0,84818.0,0.11811186]
["bitfinex","BTCUSD",1763849755386,0.00363558,84819.0,84818.0,0.11911186]
["bitfinex","BTCUSD",1763849755862,0.00363558,84819.0,84818.0,0.12111186]
["bitfinex","BTCUSD",1763849756560,0.00363558,84819.0,84818.0,0.12011186]
["bitfinex","BTCUSD",1763849756893,0.00363558,84819.0,84818.0,0.12211186]
["bitfinex","BTCUSD",1763849757137,0.323,84850.0,84818.0,0.12211186]
["bitfinex","BTCUSD",1763849757306,0.02176462,84849.0,84818.0,0.12211186]
["bitfinex","BTCUSD",1763849757517,0.32340161,84850.0,84818.0,0.12211186]
["bitfinex","BTCUSD",1763849757852,0.01178592,84847.0,84818.0,0.12011186]
["bitfinex","BTCUSD",1763849758058,0.33478578,84848.0,84818.0,0.11811186]
["bitfinex","BTCUSD",1763849758270,0.323,84848.0,84818.0,0.11811186]
["bitfinex","BTCUSD",1763849758478,0.34149835,84848.0,84818.0,0.11811186]
["bitfinex","BTCUSD",1763849758679,0.35328413,84848.0,84818.0,0.11811186]
["bitfinex","BTCUSD",1763849758883,0.323,84848.0,84820.0,0.39843345]
["bitfinex","BTCUSD",1763849759103,0.00040161,84850.0,84821.0,0.02357906]
["bitfinex","BTCUSD",1763849759320,0.00026183,84827.0,84822.0,0.0092188]
["bitfinex","BTCUSD",1763849759735,0.00026183,84827.0,84823.0,0.02357851]
["bitfinex","BTCUSD",1763849760743,0.00026183,84827.0,84805.0,0.11811186]
["bitfinex","BTCUSD",1763849760744,0.00026183,84827.0,84822.0,0.001]
["bitfinex","BTCUSD",1763849760950,0.01178897,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1763849761153,0.01178967,84820.0,84798.0,0.00118359]
["bitfinex","BTCUSD",1763849761354,0.01179036,84815.0,84798.0,0.00118359]
["bitfinex","BTCUSD",1763849761711,0.39843345,84810.0,84798.0,0.00118359]
["bitfinex","BTCUSD",1763849761913,0.01179134,84808.0,84798.0,0.00118359]
["bitfinex","BTCUSD",1763849762125,0.0117912,84809.0,84798.0,0.00118359]
["bitfinex","BTCUSD",1763849762334,0.01179189,84804.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849762528,0.01179147,84807.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849762932,0.01179161,84806.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849763131,0.24762172,84807.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849763333,0.01179175,84805.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849763541,0.01179203,84803.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849763745,0.01179175,84805.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849764588,0.01179161,84806.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849764758,0.01179203,84803.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849764917,0.01179189,84804.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849765114,0.01179175,84805.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849765323,0.01179231,84801.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849765743,0.23583515,84805.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849765943,0.01179217,84802.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849766344,0.03364576,84801.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849766544,0.01179231,84801.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849766817,0.0117912,84809.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849766965,0.02185356,84808.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849767346,0.02185356,84807.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849767558,0.01179231,84801.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849767774,0.02185356,84800.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849768408,0.02185356,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849768582,0.02185356,84800.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849768782,0.02185356,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849768938,0.03364503,84807.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849769145,0.02185356,84806.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849769757,0.02185356,84805.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849769960,0.02185356,84804.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849770159,0.03364559,84803.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849770385,0.02185356,84802.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849770809,0.03364573,84802.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849771009,0.02185356,84801.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849771208,0.24979183,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849771423,0.46435349,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849771588,0.91389247,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849771789,0.88369892,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849772210,0.95220887,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849772382,0.93369892,84799.0,84798.0,0.00130414]
["bitfinex","BTCUSD",1763849772587,0.01179718,84766.0,84731.0,0.11811186]
["bitfinex","BTCUSD",1763849772941,0.02193429,84765.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849773153,0.02193429,84764.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849773320,0.02193429,84763.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849773501,0.02193429,84762.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849773705,0.02193429,84761.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849773887,0.02193429,84760.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849774101,0.01179579,84776.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849774102,0.02193429,84759.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849774303,0.02193429,84758.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849774507,0.02193429,84757.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849774710,0.02193429,84756.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849775038,0.02193429,84755.0,84745.0,0.11911186]
["bitfinex","BTCUSD",1763849775238,0.01851282,84766.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849775436,0.02199773,84765.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849775644,0.02199773,84764.0,84745.0,0.11911186]
["bitfinex","BTCUSD",1763849775838,0.02199773,84763.0,84745.0,0.11911186]
["bitfinex","BTCUSD",1763849776043,0.02199773,84762.0,84745.0,0.12011186]
["bitfinex","BTCUSD",1763849776254,0.02199773,84761.0,84745.0,0.12011186]
["bitfinex","BTCUSD",1763849776467,0.02199773,84760.0,84745.0,0.11911186]
["bitfinex","BTCUSD",1763849776643,0.02199773,84759.0,84745.0,0.11911186]
["bitfinex","BTCUSD",1763849776848,0.02199773,84758.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849777048,0.02199773,84757.0,84745.0,0.11911186]
["bitfinex","BTCUSD",1763849777244,0.02199773,84756.0,84745.0,0.11911186]
["bitfinex","BTCUSD",1763849777620,0.01851282,84766.0,84745.0,0.11811186]
["bitfinex","BTCUSD",1763849777768,0.02197695,84765.0,84746.0,0.42203338]
["bitfinex","BTCUSD",1763849777945,0.02197695,84764.0,84749.0,0.0092188]
["bitfinex","BTCUSD",1763849778155,0.02197695,84763.0,84750.0,0.02359882]
["bitfinex","BTCUSD",1763849778355,0.02197695,84762.0,84751.0,0.02359854]
["bitfinex","BTCUSD",1763849778721,0.02197695,84761.0,84751.0,0.02359854]
["bitfinex","BTCUSD",1763849778866,0.323,84783.0,84751.0,0.02359854]
["bitfinex","BTCUSD",1763849779191,0.03295435,84782.0,84760.0,0.00124496]
["bitfinex","BTCUSD",1763849779397,0.03295435,84782.0,84746.0,0.39843345]
["bitfinex","BTCUSD",1763849779398,0.03295435,84781.0,84747.0,0.35581845]
["bitfinex","BTCUSD",1763849779642,0.02196957,84780.0,84751.0,0.001]
["bitfinex","BTCUSD",1763849779855,0.02196957,84779.0,84751.0,0.02459854]
["bitfinex","BTCUSD",1763849780056,0.02196957,84778.0,84751.0,0.02459854]
["bitfinex","BTCUSD",1763849780259,0.02196957,84777.0,84751.0,0.02359854]
["bitfinex","BTCUSD",1763849780393,0.02196957,84776.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849780733,0.02196957,84775.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849780912,0.02196957,84774.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849781113,0.02196957,84773.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849781310,0.02196957,84772.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849781671,0.01851117,84776.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849781672,0.02196957,84771.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849781842,0.02196957,84770.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849782064,0.02196957,84769.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849782241,0.02196957,84768.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849782472,0.02196957,84767.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849782652,0.02196957,84766.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849782855,0.02196957,84765.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849783060,0.02196957,84764.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849783256,0.01851117,84776.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849783464,0.02196911,84775.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849783677,0.02196911,84774.0,84751.0,0.02371918]
["bitfinex","BTCUSD",1763849783878,0.02196911,84773.0,84758.0,0.11811186]
["bitfinex","BTCUSD",1763849784036,0.02196911,84772.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1763849784239,0.02196911,84771.0,84759.0,0.02359631]
["bitfinex","BTCUSD",1763849784623,0.01851117,84776.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849784624,0.23598263,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849784803,0.25795174,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849785031,0.02196911,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849785315,0.02196911,84752.0,84751.0,0.00266061]
["bitfinex","BTCUSD",1763849785730,0.02196911,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849787009,0.02296911,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849787793,0.03396231,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849788314,0.02296911,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849788527,0.03396753,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849791253,0.02296911,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849791428,0.03397702,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849792446,0.02296911,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849792874,0.02196911,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849793253,0.02196911,84764.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849793602,0.03298005,84763.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849793817,0.03298005,84762.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849794022,0.03298005,84761.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849794232,0.03298005,84760.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849794458,0.03298005,84759.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849794676,0.02196911,84758.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849794890,0.02196911,84757.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849795098,0.02196911,84756.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849795307,0.02196911,84755.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849795518,0.03376796,84754.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849795722,0.02203557,84753.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849795927,0.01179857,84756.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849796142,0.23597146,84757.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849796143,0.23598007,84753.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849796567,0.49610276,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849796771,0.53496019,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849797907,0.55447731,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849798486,0.63820118,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849798899,0.6065798,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849799030,0.77100909,84752.0,84751.0,0.00012064]
["bitfinex","BTCUSD",1763849799225,0.77100909,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849799432,0.6565798,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849800039,0.6555798,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849800363,0.6575798,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849800571,1.5427908,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849800739,0.72856535,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849801078,2.8011178,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849801279,2.8070878,84752.0,84751.0,0.00166061]
["bitfinex","BTCUSD",1763849801745,0.01180317,84723.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763849801948,0.24708709,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849802148,0.0110209,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849804936,0.0110209,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849805353,0.0110208,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849806177,0.11811186,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849806355,0.01101892,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849806561,0.01101892,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849806757,0.01101892,84721.0,84720.0,0.00180226]
["bitfinex","BTCUSD",1763849806958,0.01101892,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849807165,0.11811186,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849807411,0.323,84731.0,84722.0,0.00095077]
["bitfinex","BTCUSD",1763849807613,0.05922187,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849807818,0.0220352,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849808027,0.0220352,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849808232,0.0220352,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849808363,0.0220352,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849808570,0.0220352,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849808776,0.0220352,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849808978,0.0220352,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849809282,0.0220352,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849809525,0.0220352,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849809727,0.0220352,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849809980,0.0220352,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849810178,0.0220352,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849810390,0.0220352,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849810540,0.0220352,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849810739,0.0220352,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849810935,0.0220352,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849811139,0.03383823,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849811339,0.0220352,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849811544,0.0220352,84723.0,84720.0,0.00180226]
["bitfinex","BTCUSD",1763849811837,0.25810233,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849812066,0.04743459,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849812289,0.0220352,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849812488,0.04743996,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849813382,0.0220352,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849813580,0.04744825,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849813784,0.04744825,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849816539,0.0220352,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849816972,0.02206484,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849818678,0.25813381,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849818892,0.02206484,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849819523,0.05157944,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849819696,0.37457944,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849819917,0.40000636,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849820930,0.38152636,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849821120,0.38153341,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849821881,0.40001341,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849822867,0.42718341,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849823958,0.40001341,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849824288,0.42718341,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849824511,0.47748548,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849825204,0.44570821,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849825835,0.4978107,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849827016,0.4706407,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849827276,0.07705821,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849827482,0.02744435,84722.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849827672,0.0185244,84752.0,84722.0,0.323]
["bitfinex","BTCUSD",1763849827872,0.29026383,84758.0,84722.0,0.323]
["bitfinex","BTCUSD",1763849828009,0.01179857,84756.0,84722.0,0.323]
["bitfinex","BTCUSD",1763849828209,0.33479843,84757.0,84722.0,0.3322188]
["bitfinex","BTCUSD",1763849828431,0.01179857,84756.0,84722.0,0.3322188]
["bitfinex","BTCUSD",1763849828636,0.01179829,84758.0,84722.0,0.3322188]
["bitfinex","BTCUSD",1763849828882,0.01179829,84758.0,84730.0,0.28602925]
["bitfinex","BTCUSD",1763849829084,0.33479843,84757.0,84722.0,0.0092188]
["bitfinex","BTCUSD",1763849829204,0.01179954,84749.0,84726.0,0.11811186]
["bitfinex","BTCUSD",1763849830108,0.01179996,84746.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849830316,0.01180108,84738.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849830732,0.03264051,84737.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849830937,0.01180135,84736.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849831141,0.35564051,84737.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849831487,0.01180191,84732.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849831706,0.35564051,84737.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849831930,0.01180149,84735.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849832095,0.04249903,84754.0,84722.0,0.11811186]
["bitfinex","BTCUSD",1763849832295,0.01851959,84749.0,84722.0,0.11811186]
["bitfinex","BTCUSD",1763849832545,0.323,84759.0,84722.0,0.11811186]
["bitfinex","BTCUSD",1763849832773,0.323,84759.0,84727.0,0.0092188]
["bitfinex","BTCUSD",1763849832997,0.323,84759.0,84722.0,0.11811186]
["bitfinex","BTCUSD",1763849833408,0.323,84759.0,84723.0,0.1549188]
["bitfinex","BTCUSD",1763849833615,0.323,84759.0,84735.0,0.11811186]
["bitfinex","BTCUSD",1763849833820,0.324,84759.0,84735.0,0.11811186]
["bitfinex","BTCUSD",1763849835297,0.323,84759.0,84735.0,0.11811186]
["bitfinex","BTCUSD",1763849835512,0.324,84759.0,84735.0,0.11811186]
["bitfinex","BTCUSD",1763849836597,0.01412,84736.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849836800,0.33480094,84739.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849836998,0.28602925,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849837197,0.01180303,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849837400,0.23606619,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849837638,0.01180317,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849837843,0.3404,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849838165,0.36757,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849839516,0.42809328,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849839877,0.42809328,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849840118,0.40092328,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849840326,0.41944836,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849841063,0.07804836,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849841269,0.07904836,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849841674,0.04259265,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849841872,0.04059265,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849842014,0.04159265,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849842215,0.04259265,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849842413,0.04159265,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849842650,0.04059265,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849844450,0.01852508,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849845081,0.11811186,84729.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849845291,0.01852366,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849845483,0.11811186,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849845731,0.0174,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849846072,0.0174,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849846485,0.01180191,84732.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849846706,0.01180317,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849846906,0.23606897,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849847505,0.23706897,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849848290,0.25559349,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849848494,0.25459349,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849848875,0.57959349,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849849958,0.62416349,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849850669,0.71625029,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849851341,0.71525029,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849851568,0.71625029,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849852301,0.71525029,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849852680,0.41843485,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849852865,0.65550382,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849853091,0.65450382,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849853296,0.65550382,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849855647,0.04258688,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849856499,0.01852602,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849856907,0.001,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849857985,0.324,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849858898,0.001,84721.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849859120,0.33480275,84726.0,84720.0,0.00181863]
["bitfinex","BTCUSD",1763849859329,0.01180303,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849859569,0.323,84726.0,84725.0,0.00085239]
["bitfinex","BTCUSD",1763849859780,0.34506135,84726.0,84725.0,0.00085239]
["bitfinex","BTCUSD",1763849860205,0.02206135,84726.0,84725.0,0.00085239]
["bitfinex","BTCUSD",1763849860417,0.323,84728.0,84725.0,0.00085239]
["bitfinex","BTCUSD",1763849860638,0.323,84728.0,84727.0,0.0007868]
["bitfinex","BTCUSD",1763849860883,0.0002132,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849862138,0.3415228,84732.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849862340,0.001,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849863002,0.3415228,84732.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849863242,0.3425228,84732.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849863443,0.01180275,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849863754,0.24785312,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849864092,0.01180261,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849864480,0.24785312,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849865257,0.01180275,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849866807,0.01180233,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849867017,0.04762517,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849867218,0.04762517,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849867335,0.01180233,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849867540,0.04762805,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849867741,0.04762805,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849867948,0.01180233,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849868154,0.04762805,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849868349,0.04762805,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849868568,0.62083144,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849868790,0.05942598,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849868987,0.04762365,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849869322,0.02212984,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849869607,0.01180219,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849869745,0.05942396,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849869949,0.04762163,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849870149,0.04065132,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849870374,0.01852245,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849870577,0.33480219,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849870818,0.249423,84731.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849870819,0.0476199,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849871024,0.0476199,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849871226,0.01338,84731.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849871422,0.04761825,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849871655,0.04761825,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849871856,0.04761825,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849872062,0.01338,84731.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849872205,0.04761825,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849872403,0.04761825,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849872604,0.04761825,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849872856,0.323,84732.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849873061,0.05867927,84731.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849873234,0.04761615,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849873435,0.04761615,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849873638,0.04761615,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849873843,0.0185224,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849874013,0.04761451,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849874209,0.0185224,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849874424,0.04761332,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849874628,0.0185224,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849874880,0.04761332,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849875082,0.03032473,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849875288,0.03392735,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849875574,0.01180247,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849875794,0.01180303,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849875948,0.01180317,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849876555,0.24786834,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849878377,0.01180317,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849879178,0.23606897,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849880034,0.01180303,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849880250,0.23606619,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849880376,0.38901271,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849880574,0.42796544,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849882164,0.42797086,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849884674,0.42897086,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849884912,0.52357238,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849885116,0.48107335,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849885784,0.42897086,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849886262,0.40108086,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849886861,0.05968086,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849887048,0.07820596,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849887387,0.63727493,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849887588,0.07820596,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849888130,0.04501316,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849888375,0.0195251,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849888741,0.0185251,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849888962,0.01180275,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849889163,0.04763866,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849889520,0.04763866,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849889706,0.02213677,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849889883,0.34152279,84732.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849890210,0.05870745,84731.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849890416,0.05870745,84730.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849890634,0.05870745,84729.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849890831,0.05870745,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849891029,0.047639,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849891230,0.047639,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849891470,0.047639,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849891618,0.0221369,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849891797,0.01180275,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849892032,0.04763979,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849892269,0.0221372,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849892418,0.01180289,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849892768,0.02213723,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849892969,0.01180289,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849893109,0.02213723,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849893328,0.01180247,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849893526,0.04764051,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849893726,0.04764051,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849894105,0.04764051,84725.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849894313,0.02213754,84724.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849894444,0.01180247,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849894652,0.04764064,84727.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849894850,0.04764064,84726.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849895059,0.01180317,84723.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849895257,0.0476433,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849895505,0.001,84728.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849895506,0.02213862,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849895731,0.02213836,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849896135,0.0332078,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849896336,0.05871306,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849896980,0.10229306,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849897174,0.07647306,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849897378,0.07647367,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849898128,0.10229367,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849900284,0.13762187,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849900438,0.01776,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849901378,0.323,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849901531,0.03628359,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849901736,0.01776,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849902390,0.04358,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849904688,0.06210504,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849907316,0.35928504,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849907734,0.25459182,84722.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849907889,0.01776,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849909756,0.04358,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849910988,0.09568249,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849911417,0.43720804,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849912647,0.43820804,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849912787,0.43920804,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849913814,0.43820804,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849914018,0.43920804,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849915168,0.45773437,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849915708,0.49323638,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849922035,0.45781397,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849922405,0.41531389,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849922843,0.44618987,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849923049,0.44518987,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849923251,0.47099987,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849923457,0.43912389,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849925272,0.42059756,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849925479,0.40207201,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849926686,0.43529384,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849928602,0.50592219,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849929071,0.58800279,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849930400,0.52544824,84721.0,84720.0,0.00080226]
["bitfinex","BTCUSD",1763849931612,0.23607176,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849931969,0.84188673,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849933348,0.84388673,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849934013,0.87939113,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849934866,0.87940926,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849941633,0.82940926,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849941846,0.88151175,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849942051,0.90003801,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849943132,0.66396625,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849943568,0.90003801,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849946796,0.57703801,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849949192,0.52493552,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849950164,0.57703801,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849951830,0.87450683,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849952066,0.88152293,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849953138,0.92409308,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849953355,0.94261942,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849953775,0.92409308,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849955315,0.94261999,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849955718,0.66367823,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849955926,0.85717984,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849956134,0.89949984,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849956770,0.82181735,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849957188,0.84034414,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849957594,0.86592414,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849958425,0.57449238,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849958659,0.61706628,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849958867,0.57449238,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849959077,0.55596559,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849959277,0.55496559,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849960037,0.40954216,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849960920,0.67569392,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849961637,0.70127392,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849964540,0.46520216,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849965052,0.43962216,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849965263,0.42109525,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849967910,0.65716701,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849968599,0.67569319,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849970189,0.70761702,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849970727,0.45480526,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849971127,0.47154526,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849971368,0.49712526,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849971570,0.44146526,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849971952,0.45254288,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849972571,0.47106927,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849972781,0.45254288,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849975266,0.58446091,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849975869,0.60298734,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849978690,0.58446116,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849979392,0.79290292,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849980199,0.81809292,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849982171,0.83661911,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849983808,0.81142911,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849984247,0.42041386,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849984662,0.48110188,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849986355,0.46257545,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849986553,0.51467794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849986787,0.54660054,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849988025,0.51467794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849988262,0.83767794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849988465,0.88767794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849989194,0.83767794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849989493,0.88767794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849990227,0.83767794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849991229,0.83867794,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849992067,0.82015175,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849994336,0.88398793,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849995412,0.90251507,84720.0,84719.0,0.00026233]
["bitfinex","BTCUSD",1763849999517,0.01180721,84694.0,84674.0,0.1457]
["bitfinex","BTCUSD",1763849999711,0.01180721,84694.0,84662.0,0.323]
["bitfinex","BTCUSD",1763849999712,0.22385665,84690.0,84662.0,0.323]
["bitfinex","BTCUSD",1763849999986,0.02216563,84689.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763850000292,0.02216563,84688.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763850000621,0.02216563,84687.0,84669.0,0.11811186]
["bitfinex","BTCUSD",1763850000791,0.22385665,84690.0,84670.0,0.02362111]
["bitfinex","BTCUSD",1763850000994,0.03550655,84688.0,84669.0,0.11823251]
["bitfinex","BTCUSD",1763850002251,0.323,84708.0,84670.0,0.24747776]
["bitfinex","BTCUSD",1763850002447,0.323,84699.0,84670.0,0.24747776]
["bitfinex","BTCUSD",1763850002645,0.0355036,84694.0,84670.0,0.24747776]
["bitfinex","BTCUSD",1763850002846,0.02215618,84693.0,84670.0,0.24747776]
["bitfinex","BTCUSD",1763850003086,0.02215618,84692.0,84669.0,0.11823251]
["bitfinex","BTCUSD",1763850003247,0.0355036,84694.0,84670.0,0.22385665]
["bitfinex","BTCUSD",1763850003489,0.01852817,84691.0,84670.0,0.22385665]
["bitfinex","BTCUSD",1763850004003,0.01852817,84691.0,84671.0,0.02362083]
["bitfinex","BTCUSD",1763850005084,0.01852817,84691.0,84672.0,0.1457]
["bitfinex","BTCUSD",1763850005283,0.01852817,84691.0,84673.0,0.02362028]
["bitfinex","BTCUSD",1763850005459,0.01852817,84691.0,84683.0,0.11811186]
["bitfinex","BTCUSD",1763850005676,0.01852817,84691.0,84684.0,0.02361721]
["bitfinex","BTCUSD",1763850006219,0.01852817,84691.0,84686.0,0.00108257]
["bitfinex","BTCUSD",1763850006387,0.01852817,84691.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850006828,0.01180442,84714.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850007011,0.0185273,84700.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850007192,0.02215366,84699.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850007390,0.323,84709.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850007597,0.04767594,84708.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850007796,0.03549903,84705.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850007974,0.02215421,84704.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850008192,0.02215421,84703.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850008389,0.02215421,84702.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850008593,0.03549903,84705.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850008594,0.02215421,84701.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850008827,0.03549903,84705.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850009032,0.02215379,84704.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850009235,0.02215379,84703.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850009411,0.02215379,84702.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850009612,0.03549903,84708.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850009801,0.02215488,84707.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850009995,0.02215488,84706.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850010198,0.01852695,84702.0,84686.0,0.02143318]
["bitfinex","BTCUSD",1763850011511,0.01852695,84702.0,84690.0,0.0009513]
["bitfinex","BTCUSD",1763850011742,0.01852695,84702.0,84701.0,0.00059039]
["bitfinex","BTCUSD",1763850012863,0.01852695,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850015447,0.0406835,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850016891,0.01852695,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850020330,0.03549798,84709.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850020687,0.03322965,84708.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850020899,0.0221531,84707.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850021104,0.0221531,84706.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850021316,0.0221531,84705.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850021523,0.0221531,84704.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850021697,0.03549798,84716.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850021856,0.01852654,84714.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850022062,0.05874659,84713.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850022312,0.05874659,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850022519,0.05874659,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850022717,0.03322765,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850022916,0.03322765,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850023257,0.02215177,84708.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850023485,0.02215177,84707.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850023683,0.02215177,84706.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850023917,0.02215177,84705.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850024054,0.03549798,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850024390,0.03322456,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850024613,0.02214971,84708.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850024800,0.02214971,84707.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850024960,0.02214971,84706.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850025161,0.02214971,84705.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850025392,0.03549798,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850025589,0.03322275,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850025748,0.323,84719.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850025749,0.0221485,84708.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850025951,0.0221485,84707.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850026160,0.323,84719.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850026379,0.03549798,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850026580,0.03322113,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850026782,0.02214742,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850027028,0.02214742,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850027200,0.02214742,84708.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850027403,0.02214742,84707.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850027624,0.03549798,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850027826,0.02214626,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850027985,0.02214626,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850028184,0.02214626,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850028380,0.02214626,84708.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850028607,0.03549798,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850028818,0.02214535,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850029013,0.02214535,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850029215,0.02214535,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850029418,0.01852613,84718.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850029635,0.03549655,84713.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850029885,0.02214463,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850030086,0.02214463,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850030290,0.02214463,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850030496,0.03549655,84713.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850030669,0.02214357,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850030862,0.02214357,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850031123,0.02214357,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850031327,0.02214719,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850031461,0.03549655,84713.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850031661,0.02214719,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850031857,0.02214719,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850032159,0.02214719,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850032388,0.02214719,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850032711,0.01852613,84718.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850032855,0.03549655,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850033059,0.02215205,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850033290,0.323,84716.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850033291,0.02215205,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850033487,0.02215205,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850033695,0.03549462,84715.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850033892,0.03323242,84714.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850034138,0.0185259,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850034289,0.02215495,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850034716,0.02215495,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850035006,0.02215495,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850035214,0.02215495,84708.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850035413,0.03549462,84715.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850035716,0.03323947,84714.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850035896,0.03323947,84713.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850036103,0.03324052,84712.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850036306,0.02215965,84711.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850036504,0.02215965,84711.0,84709.0,0.00032796]
["bitfinex","BTCUSD",1763850036701,0.02215965,84711.0,84701.0,0.02365257]
["bitfinex","BTCUSD",1763850036910,0.323,84719.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850036911,0.04577491,84710.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850037108,0.02215965,84709.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850037954,0.01180539,84707.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850038155,0.01180567,84705.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850038353,0.25827796,84704.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850038599,0.01703,84702.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850038823,0.39880935,84702.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850039030,0.42312935,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850039213,0.38177935,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850039987,0.05877935,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850042561,0.35422295,84706.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850042764,0.35422295,84706.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850042765,0.03550482,84702.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850044189,0.31297675,84702.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850044394,0.27162675,84702.0,84701.0,4.01e-05]
["bitfinex","BTCUSD",1763850044596,0.27162675,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850045244,0.36507924,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850045810,0.34075924,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850046386,0.10463731,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850047205,0.08760731,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850048910,0.12895731,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850050131,0.10463731,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850050512,0.1231652,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850051270,0.1416932,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850053662,0.1660132,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850054489,0.22468968,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850054634,0.20036968,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850055168,0.22468968,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850058572,0.22469153,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850059970,0.23798153,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850062029,0.02621271,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850062213,0.06172098,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850062631,0.07875098,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850063388,0.06172098,84702.0,84701.0,0.00063049]
["bitfinex","BTCUSD",1763850065874,0.06172098,84702.0,84701.0,0.00162549]
["bitfinex","BTCUSD",1763850066828,0.04843098,84702.0,84701.0,0.00162549]
["bitfinex","BTCUSD",1763850074086,0.05952374,84702.0,84701.0,0.00162549]
["bitfinex","BTCUSD",1763850082510,0.06878418,84702.0,84701.0,0.00162549]
["bitfinex","BTCUSD",1763850087428,0.03327591,84702.0,84701.0,0.00162549]
["bitfinex","BTCUSD",1763850087657,0.02218315,84702.0,84701.0,0.00162549]
["bitfinex","BTCUSD",1763850088537,0.03549814,84710.0,84701.0,0.00162549]
["bitfinex","BTCUSD",1763850088734,0.05879056,84709.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850088956,0.03325213,84708.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850089114,0.02216809,84707.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850089315,0.03549814,84710.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850089316,0.02216809,84706.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850089515,0.03191705,84721.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850089682,0.03549688,84713.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850090057,0.03324199,84712.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850090293,0.03324199,84711.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850090408,0.02216133,84710.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850090609,0.02216133,84709.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850090857,0.33583086,84720.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850090858,0.02215531,84708.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850091055,0.33583086,84720.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850091263,0.03549457,84717.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850091460,0.0221548,84716.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850091668,0.0221548,84715.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850091868,0.0221548,84714.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850092069,0.03549457,84718.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850092070,0.0221548,84713.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850092385,0.03549457,84718.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850092542,0.0221412,84717.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850092743,0.0221412,84716.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850092944,0.0221412,84715.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850093167,0.0221412,84714.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850093343,0.0221412,84713.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850093544,0.03549457,84718.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850093876,0.22806347,84720.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850094072,0.01106828,84719.0,84709.0,0.00032796]
["bitfinex","BTCUSD",1763850094278,0.22806347,84720.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850094457,0.01106636,84719.0,84701.0,0.0010351]
["bitfinex","BTCUSD",1763850094661,0.33583086,84720.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850094910,0.01106636,84719.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850095058,0.33583086,84720.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850095424,0.01106636,84719.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850095627,0.33583086,84720.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850097587,0.35944528,84720.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850099312,0.33583086,84720.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850101990,0.01852534,84718.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850102126,0.33583086,84720.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850104777,0.01396238,84719.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850105300,0.01852526,84718.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850105451,0.03548995,84729.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850105651,0.01105909,84728.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850105853,0.02211819,84728.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850106173,0.33583086,84730.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850106174,0.05760814,84727.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850106373,0.03548995,84727.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850106552,0.33583086,84730.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850106756,0.05760565,84729.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763850107107,0.0221157,84728.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763850107237,0.03548995,84729.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763850107422,0.02211344,84728.0,84712.0,0.0236094]
["bitfinex","BTCUSD",1763850107625,0.01180275,84726.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850107826,0.33583086,84722.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850108268,0.37132359,84722.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850108477,0.03549273,84722.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850112126,0.03549273,84722.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850112486,0.33583086,84730.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850112668,0.05760964,84729.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850112873,0.0221178,84728.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850113083,0.0221178,84727.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850113287,0.03549184,84729.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850113483,0.02212104,84728.0,84711.0,0.02376285]
["bitfinex","BTCUSD",1763850113689,0.02212104,84727.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850113908,0.03549184,84729.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850114072,0.02212104,84728.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850114277,0.02212104,84727.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850114473,0.03549117,84727.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850115399,0.02212943,84726.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850115605,0.03549117,84727.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850115810,0.02212942,84726.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850116153,0.33583086,84730.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850116154,0.03549117,84729.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850116373,0.02212949,84728.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850116572,0.02212949,84727.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850116779,0.02212949,84726.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850116987,0.01180135,84736.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850117212,0.03549117,84726.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850117416,0.02213861,84725.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850117592,0.03549117,84726.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850117796,0.02213856,84725.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850117999,0.01180122,84737.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850118199,0.05871158,84736.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850118353,0.05871158,84735.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850118693,0.05871158,84734.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850118896,0.05871158,84733.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850119107,0.01852407,84729.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850119332,0.02213854,84728.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850119721,0.02213854,84727.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850120336,0.05762971,84726.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850120548,0.02213854,84725.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850121084,0.02213854,84724.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850122762,0.01852423,84723.0,84711.0,0.00026236]
["bitfinex","BTCUSD",1763850126558,0.01852423,84723.0,84711.0,0.02387204]
["bitfinex","BTCUSD",1763850127730,0.03549012,84729.0,84718.0,0.11811186]
["bitfinex","BTCUSD",1763850127929,0.03549012,84729.0,84720.0,0.22368731]
["bitfinex","BTCUSD",1763850128103,0.03191705,84751.0,84721.0,0.05210249]
["bitfinex","BTCUSD",1763850128281,0.03548248,84747.0,84731.0,0.11811186]
["bitfinex","BTCUSD",1763850128489,0.04255607,84757.0,84737.0,0.22368731]
["bitfinex","BTCUSD",1763850128490,0.03321057,84746.0,84737.0,0.22368731]
["bitfinex","BTCUSD",1763850128692,0.02214038,84745.0,84737.0,0.22368731]
["bitfinex","BTCUSD",1763850128958,0.03547837,84758.0,84732.0,0.05210249]
["bitfinex","BTCUSD",1763850129141,0.02213766,84757.0,84732.0,0.05210249]
["bitfinex","BTCUSD",1763850129381,0.02213766,84756.0,84732.0,0.05210249]
["bitfinex","BTCUSD",1763850129585,0.02213766,84755.0,84732.0,0.05210249]
["bitfinex","BTCUSD",1763850129785,0.02213766,84754.0,84732.0,0.05210249]
["bitfinex","BTCUSD",1763850129972,0.00040223,84757.0,84732.0,0.37510249]
["bitfinex","BTCUSD",1763850130286,0.02211969,84756.0,84732.0,0.37510249]
["bitfinex","BTCUSD",1763850130404,0.0358806,84757.0,84744.0,0.11811186]
["bitfinex","BTCUSD",1763850130607,0.00040223,84757.0,84747.0,0.22368731]
["bitfinex","BTCUSD",1763850130806,0.00040223,84757.0,84748.0,0.323]
["bitfinex","BTCUSD",1763850131661,0.00040223,84757.0,84749.0,0.05210249]
["bitfinex","BTCUSD",1763850133023,0.00040223,84757.0,84749.0,0.05610249]
["bitfinex","BTCUSD",1763850133236,0.00040223,84757.0,84755.0,0.0092188]
["bitfinex","BTCUSD",1763850133843,0.00040223,84757.0,84756.0,0.06132129]
["bitfinex","BTCUSD",1763850134101,0.12723068,84790.0,84757.0,0.05210249]
["bitfinex","BTCUSD",1763850134277,0.03305259,84789.0,84766.0,0.11811186]
["bitfinex","BTCUSD",1763850134481,0.0354678,84777.0,84766.0,0.11811186]
["bitfinex","BTCUSD",1763850135092,0.12731613,84790.0,84766.0,0.11811186]
["bitfinex","BTCUSD",1763850135295,0.03303492,84789.0,84766.0,0.11811186]
["bitfinex","BTCUSD",1763850135560,0.03303492,84788.0,84766.0,0.11811186]
["bitfinex","BTCUSD",1763850135915,0.02202328,84787.0,84766.0,0.11811186]
["bitfinex","BTCUSD",1763850136134,0.02202328,84786.0,84766.0,0.11811186]
["bitfinex","BTCUSD",1763850136352,0.03381781,84785.0,84757.0,0.05210249]
["bitfinex","BTCUSD",1763850136560,0.02202328,84784.0,84762.0,0.11811186]
["bitfinex","BTCUSD",1763850136764,0.02202328,84783.0,84762.0,0.11811186]
["bitfinex","BTCUSD",1763850136964,0.02202328,84782.0,84762.0,0.11811186]
["bitfinex","BTCUSD",1763850137172,0.02202328,84781.0,84766.0,0.001]
["bitfinex","BTCUSD",1763850137380,0.02202328,84780.0,84766.0,0.001]
["bitfinex","BTCUSD",1763850137564,0.03546688,84789.0,84762.0,0.11811186]
["bitfinex","BTCUSD",1763850137767,0.0330034,84788.0,84762.0,0.11811186]
["bitfinex","BTCUSD",1763850137900,0.0330034,84787.0,84762.0,0.12011186]
["bitfinex","BTCUSD",1763850138102,0.02200227,84786.0,84762.0,0.12011186]
["bitfinex","BTCUSD",1763850138326,0.02200227,84785.0,84762.0,0.12011186]
["bitfinex","BTCUSD",1763850138532,0.02200227,84784.0,84762.0,0.12011186]
["bitfinex","BTCUSD",1763850138805,0.02200227,84783.0,84762.0,0.12011186]
["bitfinex","BTCUSD",1763850139182,0.02200227,84782.0,84762.0,0.11911186]
["bitfinex","BTCUSD",1763850139412,0.03546688,84789.0,84766.0,0.001]
["bitfinex","BTCUSD",1763850139616,0.03546688,84789.0,84770.0,0.22368731]
["bitfinex","BTCUSD",1763850140017,0.03546688,84789.0,84775.0,0.11811186]
["bitfinex","BTCUSD",1763850141363,0.01179203,84803.0,84776.0,0.323]
["bitfinex","BTCUSD",1763850141564,0.03546206,84794.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850141786,0.01179175,84805.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850141997,0.01179203,84803.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850142203,0.03546206,84801.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850142404,0.02196767,84800.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850142612,0.02196767,84799.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850142813,0.02196767,84798.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850143041,0.02196767,84797.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850143248,0.02196767,84796.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850143453,0.03546206,84801.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850143454,0.02196767,84795.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850143668,0.03546206,84801.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850143878,0.02195461,84800.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850144106,0.01179161,84806.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850144107,0.02195461,84799.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850144290,0.02195461,84798.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850144495,0.02195461,84797.0,84776.0,0.32308545]
["bitfinex","BTCUSD",1763850144697,0.02195461,84796.0,84777.0,0.0235913]
["bitfinex","BTCUSD",1763850144932,0.02195461,84795.0,84777.0,0.0235913]
["bitfinex","BTCUSD",1763850145137,0.02195461,84794.0,84777.0,0.0235913]
["bitfinex","BTCUSD",1763850145299,0.35330098,84807.0,84777.0,0.0235913]
["bitfinex","BTCUSD",1763850145494,0.03546206,84795.0,84777.0,0.0235913]
["bitfinex","BTCUSD",1763850145718,0.02194845,84794.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850145881,0.03546206,84795.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850146085,0.02194845,84794.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850146416,0.03546206,84795.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850146601,0.02194756,84794.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850146783,0.03546206,84795.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850146986,0.02194756,84794.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850147183,0.02194756,84793.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850147386,0.02194756,84792.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850147605,0.02194756,84791.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850147919,0.03546206,84795.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850148123,0.02194965,84794.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850148322,0.02194965,84793.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850148526,0.03546206,84795.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850148527,0.02194965,84792.0,84776.0,0.02367703]
["bitfinex","BTCUSD",1763850148858,0.02194965,84791.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850149057,0.02194965,84790.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850149203,0.03546206,84793.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850149402,0.02195255,84792.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850149618,0.02195255,84791.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850149817,0.02195255,84790.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850150035,0.02195255,84789.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850150261,0.02195255,84788.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850150411,0.03546206,84793.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850150629,0.02195739,84792.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850150832,0.02195739,84791.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850151036,0.02195739,84790.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850151237,0.02195739,84789.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850151537,0.02195739,84788.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850151740,0.02195739,84787.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850151952,0.04725548,84793.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850152175,0.02196392,84792.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850152370,0.04725548,84793.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850152371,0.02196392,84791.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850152574,0.01179398,84789.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850152783,0.01179537,84779.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850152991,0.01245,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850153189,0.0509638,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850153433,0.06844224,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850153781,0.30435528,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850154234,0.06844224,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850154932,0.06844224,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850155479,0.06844224,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850155831,0.06844224,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850156268,0.03296815,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850157886,0.05148068,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850158798,0.03296815,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850159805,0.0219738,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850160574,0.0219738,84777.0,84776.0,0.02467703]
["bitfinex","BTCUSD",1763850160856,0.0219738,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850165096,0.01179273,84798.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850165305,0.0586208,84797.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850165453,0.0586208,84796.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850165677,0.0586208,84795.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850165874,0.0586208,84794.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850166132,0.03315637,84793.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850166276,0.03315637,84792.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850166479,0.35483054,84803.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850166480,0.03315637,84791.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850166688,0.03315637,84790.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850166935,0.03315637,84789.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850167131,0.03315637,84788.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850167336,0.03315637,84787.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850167491,0.03315637,84786.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850167697,0.03315637,84785.0,84779.0,0.11911186]
["bitfinex","BTCUSD",1763850167932,0.03315637,84784.0,84779.0,0.11911186]
["bitfinex","BTCUSD",1763850168137,0.03315637,84783.0,84779.0,0.11911186]
["bitfinex","BTCUSD",1763850168352,0.03315637,84782.0,84779.0,0.11911186]
["bitfinex","BTCUSD",1763850168562,0.02210425,84781.0,84779.0,0.11911186]
["bitfinex","BTCUSD",1763850168762,0.02210425,84780.0,84779.0,0.12011186]
["bitfinex","BTCUSD",1763850169169,0.02210425,84780.0,84779.0,0.11911186]
["bitfinex","BTCUSD",1763850169583,0.02210425,84780.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850169754,0.02210425,84804.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850169955,0.38162475,84803.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850170155,0.38162475,84802.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850170488,0.38162475,84801.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850170722,0.05862475,84800.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850170849,0.05862475,84799.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850171051,0.05862475,84798.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850171258,0.05862475,84797.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850171462,0.05862475,84796.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850171664,0.03315744,84795.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850171862,0.03315744,84794.0,84780.0,0.02359046]
["bitfinex","BTCUSD",1763850172070,0.0516664,84793.0,84781.0,0.02301074]
["bitfinex","BTCUSD",1763850172280,0.03315744,84792.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850172483,0.03315744,84791.0,84779.0,0.11811186]
["bitfinex","BTCUSD",1763850172848,0.03315744,84790.0,84780.0,0.02346003]
["bitfinex","BTCUSD",1763850173063,0.03315744,84789.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850173346,0.03315744,84788.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850173554,0.0449517,84787.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850173758,0.04495184,84786.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850173959,0.04495197,84785.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850174133,0.03315744,84784.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850174357,0.03315744,84783.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850174561,0.03315744,84782.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850174773,0.03315744,84781.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850174977,0.03315744,84780.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850175192,0.03315744,84779.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850175405,0.03315744,84778.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850175610,0.03315744,84777.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850176226,0.03315744,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850176432,0.03315744,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850176758,0.03315744,84777.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850176964,0.03315744,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850177175,0.03315787,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850177349,0.02210425,84777.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850177973,0.02210425,84779.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850178186,0.03315827,84778.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850178420,0.02210425,84777.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850178758,0.02210425,84779.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850178949,0.01105403,84778.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850179151,0.02210425,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850179551,0.02210425,84779.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850179758,0.02210425,84779.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850179959,0.02210425,84779.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850180158,0.01105392,84778.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850180358,0.28567121,84777.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850180557,0.28567121,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850180781,0.13145313,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850181001,0.12258114,84777.0,84776.0,0.00208545]
["bitfinex","BTCUSD",1763850181198,0.12258114,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850182030,0.04173,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850182246,0.04173,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850182448,0.0166,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850182656,0.01851234,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850183372,0.05813234,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850183907,0.29404538,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850185467,0.096287,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850186234,0.57070547,84779.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850186565,0.323,84780.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850186755,0.323,84780.0,84776.0,0.02060545]
["bitfinex","BTCUSD",1763850186954,0.323,84780.0,84779.0,0.01578]
["bitfinex","BTCUSD",1763850187678,0.33479495,84782.0,84779.0,0.01578]
["bitfinex","BTCUSD",1763850187879,0.323,84782.0,84779.0,0.01578]
["bitfinex","BTCUSD",1763850188697,0.33479495,84782.0,84779.0,0.01578]
["bitfinex","BTCUSD",1763850188898,0.01851243,84782.0,84779.0,0.01578]
["bitfinex","BTCUSD",1763850190001,0.01851243,84782.0,84781.0,0.01578]
["bitfinex","BTCUSD",1763850190387,0.01851243,84782.0,84781.0,0.0353]
["bitfinex","BTCUSD",1763850191187,0.33509837,84789.0,84781.0,0.0353]
["bitfinex","BTCUSD",1763850191388,0.323,84788.0,84782.0,0.01952]
["bitfinex","BTCUSD",1763850191776,0.323,84788.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850192395,0.323,84791.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850192817,0.03314944,84790.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850193018,0.03314944,84789.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850193222,0.03314944,84788.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850193859,0.03315003,84788.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850194016,0.03314999,84788.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850194217,0.05166176,84788.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850194406,0.05166171,84788.0,84787.0,0.02332]
["bitfinex","BTCUSD",1763850195067,0.04061064,84788.0,84787.0,0.04284]
["bitfinex","BTCUSD",1763850195839,0.01851101,84788.0,84787.0,0.04284]
["bitfinex","BTCUSD",1763850196251,0.04061471,84788.0,84787.0,0.04284]
["bitfinex","BTCUSD",1763850197530,0.01851101,84788.0,84787.0,0.04284]
["bitfinex","BTCUSD",1763850198165,0.11811186,84799.0,84787.0,0.04284]
["bitfinex","BTCUSD",1763850198361,0.03315688,84798.0,84788.0,0.01952]
["bitfinex","BTCUSD",1763850198566,0.02210459,84797.0,84788.0,0.01952]
["bitfinex","BTCUSD",1763850198898,0.11811186,84799.0,84788.0,0.01952]
["bitfinex","BTCUSD",1763850198899,0.02210459,84796.0,84788.0,0.01952]
["bitfinex","BTCUSD",1763850199103,0.11811186,84799.0,84798.0,0.00445]
["bitfinex","BTCUSD",1763850199304,0.15126879,84799.0,84798.0,0.00445]
["bitfinex","BTCUSD",1763850204002,0.15126879,84799.0,84798.0,0.02023]
["bitfinex","BTCUSD",1763850204204,0.15126879,84799.0,84798.0,0.03975]
["bitfinex","BTCUSD",1763850204404,0.14021648,84799.0,84798.0,0.03975]
["bitfinex","BTCUSD",1763850206028,0.14021648,84799.0,84798.0,0.02023]
["bitfinex","BTCUSD",1763850206250,0.14021648,84799.0,84798.0,0.03975]
["bitfinex","BTCUSD",1763850207427,0.14020852,84799.0,84798.0,0.02023]
["bitfinex","BTCUSD",1763850211174,0.11811186,84799.0,84798.0,0.03976]
["bitfinex","BTCUSD",1763850211376,0.14020443,84799.0,84798.0,0.03976]
["bitfinex","BTCUSD",1763850211577,0.11811186,84799.0,84798.0,0.03976]
["bitfinex","BTCUSD",1763850212205,0.323,84809.0,84798.0,0.03976]
["bitfinex","BTCUSD",1763850212414,0.05859254,84808.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850212617,0.05859254,84807.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850212819,0.05859254,84806.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850213018,0.38159254,84805.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850213341,0.23583327,84806.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850213342,0.39338446,84804.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850213535,0.35613983,84803.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850213691,0.02209322,84802.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850213899,0.03388539,84802.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850214099,0.02209322,84801.0,84799.0,0.01953]
["bitfinex","BTCUSD",1763850214539,0.02209322,84801.0,84800.0,0.01578]
["bitfinex","BTCUSD",1763850215045,0.04060188,84801.0,84800.0,0.03531]
["bitfinex","BTCUSD",1763850217323,0.05165652,84801.0,84800.0,0.03531]
["bitfinex","BTCUSD",1763850219385,0.07714029,84801.0,84800.0,0.03531]
["bitfinex","BTCUSD",1763850226410,0.04757699,84801.0,84800.0,0.03531]
["bitfinex","BTCUSD",1763850226616,0.02214626,84801.0,84800.0,0.03531]
["bitfinex","BTCUSD",1763850226841,0.0002,84810.0,84800.0,0.03531]
["bitfinex","BTCUSD",1763850227038,0.03321748,84809.0,84801.0,0.01952]
["bitfinex","BTCUSD",1763850227354,0.02214499,84808.0,84801.0,0.01952]
["bitfinex","BTCUSD",1763850227554,0.02214499,84807.0,84801.0,0.01952]
["bitfinex","BTCUSD",1763850227805,0.0002,84810.0,84809.0,0.02341]
["bitfinex","BTCUSD",1763850228216,0.0002,84810.0,84809.0,0.04293]
["bitfinex","BTCUSD",1763850228406,0.02234023,84810.0,84809.0,0.04293]
["bitfinex","BTCUSD",1763850229777,0.02234023,84810.0,84809.0,0.04493]
["bitfinex","BTCUSD",1763850232375,0.01734023,84810.0,84809.0,0.04493]
["bitfinex","BTCUSD",1763850232883,0.33509837,84820.0,84809.0,0.02541]
["bitfinex","BTCUSD",1763850233086,0.03653838,84819.0,84810.0,0.01952]
["bitfinex","BTCUSD",1763850233372,0.03653838,84818.0,84810.0,0.01952]
["bitfinex","BTCUSD",1763850233567,9.478e-05,84820.0,84817.0,0.02788]
["bitfinex","BTCUSD",1763850233750,0.0110574,84819.0,84817.0,0.02788]
["bitfinex","BTCUSD",1763850233952,0.03653429,84818.0,84817.0,0.02788]
["bitfinex","BTCUSD",1763850234827,0.03653429,84818.0,84817.0,0.012]
["bitfinex","BTCUSD",1763850235019,0.27233329,84818.0,84817.0,0.012]
["bitfinex","BTCUSD",1763850235430,0.2468564,84818.0,84817.0,0.012]
["bitfinex","BTCUSD",1763850237142,0.01179078,84812.0,84809.0,0.00753]
["bitfinex","BTCUSD",1763850237500,0.24760837,84812.0,84809.0,0.00753]
["bitfinex","BTCUSD",1763850237686,0.24760837,84812.0,84811.0,0.01588]
["bitfinex","BTCUSD",1763850237893,0.23582119,84811.0,84809.0,0.00753]
["bitfinex","BTCUSD",1763850238710,0.23582119,84811.0,84809.0,0.00853]
["bitfinex","BTCUSD",1763850239118,0.23582119,84811.0,84809.0,0.00753]
["bitfinex","BTCUSD",1763850239402,0.23582119,84811.0,84809.0,0.00953]
["bitfinex","BTCUSD",1763850240046,0.23582119,84811.0,84809.0,0.00853]
["bitfinex","BTCUSD",1763850240337,0.07685681,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1763850240542,0.39985681,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1763850241161,0.35952681,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1763850241363,0.35952681,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1763850241971,0.01179203,84803.0,84799.0,0.012]
["bitfinex","BTCUSD",1763850242415,0.01179217,84802.0,84799.0,0.012]
["bitfinex","BTCUSD",1763850242619,0.01179189,84804.0,84799.0,0.012]
["bitfinex","BTCUSD",1763850242833,0.01179203,84803.0,84799.0,0.012]
["bitfinex","BTCUSD",1763850243346,0.01179175,84805.0,84799.0,0.012]
["bitfinex","BTCUSD",1763850243617,0.01179203,84803.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850243861,0.23583066,84807.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850243862,0.01179189,84804.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850244055,0.01179217,84802.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850244275,0.01179203,84803.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850244871,0.03390668,84802.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850245091,0.01179217,84802.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850245294,0.01179217,84802.0,84799.0,0.014]
["bitfinex","BTCUSD",1763850245429,0.01179217,84802.0,84799.0,0.013]
["bitfinex","BTCUSD",1763850245623,0.01179189,84804.0,84801.0,0.01574]
["bitfinex","BTCUSD",1763850245943,0.02211561,84803.0,84801.0,0.01574]
["bitfinex","BTCUSD",1763850246145,0.02211561,84802.0,84801.0,0.01574]
["bitfinex","BTCUSD",1763850246556,0.02211561,84802.0,84801.0,0.03526]
["bitfinex","BTCUSD",1763850246757,0.01179106,84810.0,84801.0,0.03626]
["bitfinex","BTCUSD",1763850247071,0.05865303,84809.0,84801.0,0.03726]
["bitfinex","BTCUSD",1763850247274,0.05865303,84808.0,84801.0,0.03626]
["bitfinex","BTCUSD",1763850247499,0.03317425,84807.0,84801.0,0.03726]
["bitfinex","BTCUSD",1763850247702,0.02211617,84806.0,84801.0,0.03726]
["bitfinex","BTCUSD",1763850247821,0.02211617,84805.0,84801.0,0.03626]
["bitfinex","BTCUSD",1763850248027,0.02211617,84804.0,84801.0,0.03626]
["bitfinex","BTCUSD",1763850248402,0.02211617,84803.0,84801.0,0.03726]
["bitfinex","BTCUSD",1763850248583,0.01179134,84808.0,84807.0,0.00753]
["bitfinex","BTCUSD",1763850248817,0.07045156,84808.0,84807.0,0.00753]
["bitfinex","BTCUSD",1763850250307,0.14434954,84809.0,84807.0,0.00753]
["bitfinex","BTCUSD",1763850250522,0.01179134,84808.0,84807.0,0.00753]
["bitfinex","BTCUSD",1763850251954,0.24761738,84809.0,84807.0,0.00753]
["bitfinex","BTCUSD",1763850254000,0.23582647,84809.0,84808.0,0.01574]
["bitfinex","BTCUSD",1763850254578,0.23582647,84809.0,84807.0,0.00753]
["bitfinex","BTCUSD",1763850255641,0.35329625,84811.0,84808.0,0.01574]
["bitfinex","BTCUSD",1763850255818,0.34150533,84811.0,84810.0,0.01574]
["bitfinex","BTCUSD",1763850256675,0.01850533,84811.0,84810.0,0.03526]
["bitfinex","BTCUSD",1763850260443,0.01179273,84798.0,84789.0,0.00753]
["bitfinex","BTCUSD",1763850260799,0.01179342,84793.0,84789.0,0.00753]
["bitfinex","BTCUSD",1763850261115,0.011793,84796.0,84789.0,0.00753]
["bitfinex","BTCUSD",1763850261334,0.011793,84796.0,84792.0,0.01574]
["bitfinex","BTCUSD",1763850261547,0.01179273,84798.0,84792.0,0.01574]
["bitfinex","BTCUSD",1763850261748,0.011793,84796.0,84792.0,0.01574]
["bitfinex","BTCUSD",1763850262307,0.0339258,84795.0,84792.0,0.01574]
["bitfinex","BTCUSD",1763850262609,0.02213266,84794.0,84792.0,0.01674]
["bitfinex","BTCUSD",1763850263207,0.02213266,84794.0,84793.0,0.01574]
["bitfinex","BTCUSD",1763850264671,0.02213266,84794.0,84793.0,0.01674]
["bitfinex","BTCUSD",1763850265166,0.02213266,84794.0,84793.0,0.01774]
["bitfinex","BTCUSD",1763850265744,0.02213266,84794.0,84793.0,0.03726]
["bitfinex","BTCUSD",1763850268665,0.02213266,84794.0,84793.0,0.01774]
["bitfinex","BTCUSD",1763850269068,0.02213266,84794.0,84793.0,0.03726]
["bitfinex","BTCUSD",1763850269993,0.02213266,84794.0,84793.0,0.01774]
["bitfinex","BTCUSD",1763850270204,0.02213266,84794.0,84793.0,0.002]
["bitfinex","BTCUSD",1763850272158,0.02213266,84794.0,84793.0,0.01774]
["bitfinex","BTCUSD",1763850273000,0.02213266,84794.0,84793.0,0.03726]
["bitfinex","BTCUSD",1763850274296,0.04063941,84794.0,84793.0,0.03726]
["bitfinex","BTCUSD",1763850274683,0.02213266,84794.0,84793.0,0.03726]
["bitfinex","BTCUSD",1763850278278,0.0318763,84820.0,84805.0,0.02259]
["bitfinex","BTCUSD",1763850278507,0.03545795,84816.0,84810.0,0.00676]
["bitfinex","BTCUSD",1763850278773,0.05870301,84815.0,84811.0,0.01952]
["bitfinex","BTCUSD",1763850278975,0.05870301,84814.0,84811.0,0.01952]
["bitfinex","BTCUSD",1763850279219,0.05870301,84813.0,84811.0,0.01952]
["bitfinex","BTCUSD",1763850279431,0.03320317,84812.0,84811.0,0.01952]
["bitfinex","BTCUSD",1763850279854,0.03320317,84812.0,84811.0,0.03512]
["bitfinex","BTCUSD",1763850280687,0.27079795,84826.0,84811.0,0.03512]
["bitfinex","BTCUSD",1763850280688,0.26860939,84826.0,84811.0,0.03512]
["bitfinex","BTCUSD",1763850280858,0.01178911,84824.0,84811.0,0.03524051]
["bitfinex","BTCUSD",1763850281160,0.03728195,84823.0,84811.0,0.03524051]
["bitfinex","BTCUSD",1763850281306,0.03728209,84822.0,84811.0,0.03524051]
["bitfinex","BTCUSD",1763850281510,0.0254927,84821.0,84811.0,0.03524051]
["bitfinex","BTCUSD",1763850281714,0.0254927,84820.0,84811.0,0.03524051]
["bitfinex","BTCUSD",1763850281915,0.0254927,84819.0,84811.0,0.03524051]
["bitfinex","BTCUSD",1763850282271,0.0254927,84818.0,84811.0,0.03524051]
["bitfinex","BTCUSD",1763850282484,0.0254927,84817.0,84811.0,0.01572051]
["bitfinex","BTCUSD",1763850282625,0.01178967,84820.0,84812.0,0.02171]
["bitfinex","BTCUSD",1763850282842,0.01178995,84818.0,84816.0,0.0156]
["bitfinex","BTCUSD",1763850283036,0.02548691,84817.0,84816.0,0.0156]
["bitfinex","BTCUSD",1763850283373,0.01178967,84820.0,84816.0,0.0156]
["bitfinex","BTCUSD",1763850283583,0.01178939,84822.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850283814,0.02548421,84821.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850283962,0.01178883,84826.0,84819.0,0.03066]
["bitfinex","BTCUSD",1763850284162,0.02548373,84825.0,84820.0,0.0156]
["bitfinex","BTCUSD",1763850284748,0.01178869,84827.0,84820.0,0.0156]
["bitfinex","BTCUSD",1763850284977,0.01178897,84825.0,84820.0,0.0156]
["bitfinex","BTCUSD",1763850285172,0.23578232,84824.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850285353,0.01178925,84823.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850285567,0.01178869,84827.0,84823.0,0.0156]
["bitfinex","BTCUSD",1763850285770,0.02547174,84826.0,84823.0,0.0156]
["bitfinex","BTCUSD",1763850285978,0.02547174,84826.0,84824.0,0.02171]
["bitfinex","BTCUSD",1763850286177,0.02171,84837.0,84824.0,0.02171]
["bitfinex","BTCUSD",1763850286178,0.33478772,84834.0,84825.0,0.0156]
["bitfinex","BTCUSD",1763850286425,0.01178828,84830.0,84825.0,0.0156]
["bitfinex","BTCUSD",1763850286748,0.01178856,84828.0,84825.0,0.0156]
["bitfinex","BTCUSD",1763850286931,0.01178856,84828.0,84827.0,0.00638]
["bitfinex","BTCUSD",1763850288310,0.323,84838.0,84827.0,0.04369]
["bitfinex","BTCUSD",1763850288513,0.27298571,84837.0,84828.0,0.0156]
["bitfinex","BTCUSD",1763850288774,0.0254496,84836.0,84828.0,0.03731]
["bitfinex","BTCUSD",1763850289060,0.03723704,84836.0,84828.0,0.03731]
["bitfinex","BTCUSD",1763850289197,0.01178814,84831.0,84828.0,0.03731]
["bitfinex","BTCUSD",1763850289599,0.01178814,84831.0,84828.0,0.0156]
["bitfinex","BTCUSD",1763850289805,0.24755323,84831.0,84828.0,0.0156]
["bitfinex","BTCUSD",1763850290038,0.01178814,84831.0,84828.0,0.0156]
["bitfinex","BTCUSD",1763850290445,0.2475501,84832.0,84828.0,0.0156]
["bitfinex","BTCUSD",1763850291457,0.011788,84832.0,84828.0,0.0156]
["bitfinex","BTCUSD",1763850291719,0.01178828,84830.0,84827.0,0.00638]
["bitfinex","BTCUSD",1763850291927,0.2357703,84829.0,84827.0,0.00638]
["bitfinex","BTCUSD",1763850292646,0.02207415,84828.0,84827.0,0.00638]
["bitfinex","BTCUSD",1763850295324,0.25784535,84828.0,84827.0,0.00638]
["bitfinex","BTCUSD",1763850296075,0.01178939,84822.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850296247,0.01178897,84825.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850296895,0.01178925,84823.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850297080,0.01178897,84825.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850297228,0.01178939,84822.0,84819.0,0.00895]
["bitfinex","BTCUSD",1763850297677,0.01178939,84822.0,84821.0,0.0156]
["bitfinex","BTCUSD",1763850298269,0.01178897,84825.0,84821.0,0.0156]
["bitfinex","BTCUSD",1763850298478,0.01178897,84825.0,84822.0,0.0156]
["bitfinex","BTCUSD",1763850298638,0.01178883,84826.0,84824.0,0.0156]
["bitfinex","BTCUSD",1763850298838,0.24756641,84826.0,84824.0,0.0156]
["bitfinex","BTCUSD",1763850300327,0.02207697,84825.0,84824.0,0.0156]
["bitfinex","BTCUSD",1763850301245,0.02207697,84825.0,84815.0,0.00638]
["bitfinex","BTCUSD",1763850301246,0.2358028,84817.0,84815.0,0.00638]
["bitfinex","BTCUSD",1763850301450,0.2358028,84817.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850301451,0.23581568,84812.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850301706,0.63095855,84812.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850301820,0.66744781,84812.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850302018,0.43055213,84812.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850302218,0.40328213,84812.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850302795,0.08028213,84812.0,84811.0,0.01572051]
["bitfinex","BTCUSD",1763850302932,0.02208287,84812.0,84811.0,0.03874051]
["bitfinex","BTCUSD",1763850303343,0.001,84812.0,84811.0,0.03874051]
["bitfinex","BTCUSD",1763850304348,0.01178786,84833.0,84812.0,0.02495]
["bitfinex","BTCUSD",1763850304554,0.05858927,84832.0,84827.0,0.01578]
["bitfinex","BTCUSD",1763850304892,0.05858927,84831.0,84827.0,0.01578]
["bitfinex","BTCUSD",1763850305121,0.05858927,84831.0,84816.0,0.00954]
["bitfinex","BTCUSD",1763850305122,0.23576842,84829.0,84816.0,0.00954]
["bitfinex","BTCUSD",1763850305348,0.01178925,84823.0,84818.0,0.00954]
["bitfinex","BTCUSD",1763850305577,0.02209177,84822.0,84818.0,0.00954]
["bitfinex","BTCUSD",1763850305753,0.02209177,84822.0,84816.0,0.00954]
["bitfinex","BTCUSD",1763850305754,0.0338813,84821.0,84816.0,0.00954]
["bitfinex","BTCUSD",1763850305948,0.02209177,84820.0,84816.0,0.00954]
["bitfinex","BTCUSD",1763850306110,0.02209177,84819.0,84816.0,0.00954]
["bitfinex","BTCUSD",1763850306289,0.02209177,84818.0,84816.0,0.00954]
["bitfinex","BTCUSD",1763850306496,0.0117905,84814.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850306700,0.02209922,84813.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850306897,0.02209922,84812.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850307814,0.02209922,84812.0,84811.0,0.00112051]
["bitfinex","BTCUSD",1763850308441,0.02209922,84812.0,84811.0,0.00012051]
["bitfinex","BTCUSD",1763850308598,0.02209922,84812.0,84811.0,0.00212051]
["bitfinex","BTCUSD",1763850308805,0.02209922,84812.0,84811.0,0.00112051]
["bitfinex","BTCUSD",1763850309307,0.02209922,84812.0,84811.0,0.01790051]
["bitfinex","BTCUSD",1763850309507,0.02209922,84812.0,84811.0,0.04285051]
["bitfinex","BTCUSD",1763850313649,0.02209922,84812.0,84811.0,0.01790051]
["bitfinex","BTCUSD",1763850313787,0.02209922,84812.0,84811.0,0.04285051]
["bitfinex","BTCUSD",1763850313989,0.06421922,84812.0,84778.0,0.02495]
["bitfinex","BTCUSD",1763850314189,0.33474523,84790.0,84787.0,0.0111]
["bitfinex","BTCUSD",1763850314440,0.0221104,84789.0,84787.0,0.0111]
["bitfinex","BTCUSD",1763850314643,0.02211087,84788.0,84787.0,0.0111]
["bitfinex","BTCUSD",1763850315683,0.02211087,84788.0,84787.0,0.0121]
["bitfinex","BTCUSD",1763850315823,0.02211087,84788.0,84787.0,0.0111]
["bitfinex","BTCUSD",1763850316224,0.02211087,84788.0,84779.0,8.545e-05]
["bitfinex","BTCUSD",1763850316225,0.01179481,84783.0,84779.0,8.545e-05]
["bitfinex","BTCUSD",1763850316467,0.24769407,84782.0,84779.0,8.545e-05]
["bitfinex","BTCUSD",1763850317172,0.25281469,84780.0,84779.0,8.545e-05]
["bitfinex","BTCUSD",1763850317372,0.02208765,84780.0,84779.0,8.545e-05]
["bitfinex","BTCUSD",1763850317520,0.02208765,84780.0,84779.0,0.00108545]
["bitfinex","BTCUSD",1763850317722,0.02208765,84780.0,84779.0,0.04181545]
["bitfinex","BTCUSD",1763850317942,0.02208765,84780.0,84779.0,0.04081545]
["bitfinex","BTCUSD",1763850318350,0.3347944,84786.0,84779.0,0.04181545]
["bitfinex","BTCUSD",1763850318546,0.0220574,84785.0,84779.0,0.04181545]
["bitfinex","BTCUSD",1763850318736,0.01179481,84783.0,84779.0,0.04081545]
["bitfinex","BTCUSD",1763850318934,0.0220574,84782.0,84779.0,0.04081545]
["bitfinex","BTCUSD",1763850319274,0.3347944,84786.0,84779.0,8.545e-05]
["bitfinex","BTCUSD",1763850319475,0.02204811,84785.0,84780.0,0.02495]
["bitfinex","BTCUSD",1763850319684,0.323,84786.0,84780.0,0.02495]
["bitfinex","BTCUSD",1763850319887,0.323,84786.0,84785.0,0.02532]
["bitfinex","BTCUSD",1763850320061,0.34504773,84786.0,84785.0,0.02532]
["bitfinex","BTCUSD",1763850320471,0.36355708,84786.0,84785.0,0.02532]
["bitfinex","BTCUSD",1763850321083,0.04055708,84786.0,84785.0,0.02532]
["bitfinex","BTCUSD",1763850321284,0.27644508,84786.0,84785.0,0.00954]
["bitfinex","BTCUSD",1763850321688,0.04055708,84786.0,84785.0,0.00954]
["bitfinex","BTCUSD",1763850321939,0.27644508,84786.0,84785.0,0.00954]
["bitfinex","BTCUSD",1763850322156,0.04055708,84786.0,84785.0,0.00954]
["bitfinex","BTCUSD",1763850323187,0.27644508,84786.0,84785.0,0.00954]
["bitfinex","BTCUSD",1763850325494,0.02204773,84786.0,84785.0,0.02532]
["bitfinex","BTCUSD",1763850325724,0.02204773,84786.0,84785.0,0.05027]
["bitfinex","BTCUSD",1763850325940,0.323,84788.0,84785.0,0.05027]
["bitfinex","BTCUSD",1763850326081,0.02532,84793.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850326284,0.02202649,84792.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850326491,0.02202649,84791.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850326691,0.03382033,84790.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850326904,0.02202649,84789.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850327090,0.01179328,84794.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850327091,0.24766167,84794.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850327314,0.0117937,84791.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850327514,0.02202954,84790.0,84787.0,0.01578]
["bitfinex","BTCUSD",1763850327788,0.02202954,84790.0,84787.0,0.04073]
["bitfinex","BTCUSD",1763850328133,0.02202954,84789.0,84787.0,0.04073]
["bitfinex","BTCUSD",1763850328347,0.0117937,84791.0,84787.0,0.04073]
["bitfinex","BTCUSD",1763850328348,0.02202954,84788.0,84787.0,0.04073]
["bitfinex","BTCUSD",1763850328568,0.02202954,84789.0,84787.0,0.04073]
["bitfinex","BTCUSD",1763850328773,0.01179328,84794.0,84788.0,0.01578]
["bitfinex","BTCUSD",1763850328980,0.02203427,84793.0,84788.0,0.01578]
["bitfinex","BTCUSD",1763850329176,0.02203427,84792.0,84788.0,0.01578]
["bitfinex","BTCUSD",1763850329922,0.02203427,84792.0,84791.0,0.01062]
["bitfinex","BTCUSD",1763850332426,0.02203427,84792.0,84791.0,0.05135]
["bitfinex","BTCUSD",1763850332637,0.57059151,84801.0,84791.0,0.05135]
["bitfinex","BTCUSD",1763850332805,0.011793,84796.0,84792.0,0.01578]
["bitfinex","BTCUSD",1763850332957,0.01179314,84795.0,84792.0,0.01578]
["bitfinex","BTCUSD",1763850333148,0.01179314,84795.0,84792.0,0.03957]
["bitfinex","BTCUSD",1763850333375,0.24765822,84795.0,84792.0,0.03957]
["bitfinex","BTCUSD",1763850333962,0.01279314,84795.0,84792.0,0.03957]
["bitfinex","BTCUSD",1763850334165,0.23586574,84794.0,84792.0,0.01578]
["bitfinex","BTCUSD",1763850334361,0.001,84795.0,84793.0,0.02379]
["bitfinex","BTCUSD",1763850334625,0.001,84795.0,84794.0,0.01611]
["bitfinex","BTCUSD",1763850335123,0.001,84795.0,84794.0,0.0399]
["bitfinex","BTCUSD",1763850335350,0.01179203,84803.0,84794.0,0.0399]
["bitfinex","BTCUSD",1763850335567,0.01179175,84805.0,84803.0,0.00724]
["bitfinex","BTCUSD",1763850335777,0.01179175,84805.0,84803.0,0.00624]
["bitfinex","BTCUSD",1763850335947,0.36573185,84808.0,84803.0,0.00624]
["bitfinex","BTCUSD",1763850335948,0.1299032,84808.0,84803.0,0.00624]
["bitfinex","BTCUSD",1763850336153,0.02281779,84807.0,84803.0,0.00624]
["bitfinex","BTCUSD",1763850336327,0.01102632,84806.0,84803.0,0.00524]
["bitfinex","BTCUSD",1763850336537,0.01179161,84806.0,84803.0,0.00524]
["bitfinex","BTCUSD",1763850337249,0.01102956,84805.0,84803.0,0.00524]
["bitfinex","BTCUSD",1763850337452,0.24762398,84806.0,84803.0,0.00424]
["bitfinex","BTCUSD",1763850337751,0.01103195,84805.0,84803.0,0.00424]
["bitfinex","BTCUSD",1763850337968,0.55883758,84805.0,84803.0,0.00424]
["bitfinex","BTCUSD",1763850338557,0.01103426,84804.0,84803.0,0.00424]
["bitfinex","BTCUSD",1763850338922,0.24766015,84794.0,84791.0,0.01062]
["bitfinex","BTCUSD",1763850339571,0.24766015,84794.0,84792.0,0.00497]
["bitfinex","BTCUSD",1763850339954,0.01256,84796.0,84792.0,0.00497]
["bitfinex","BTCUSD",1763850340202,0.011793,84796.0,84792.0,0.00497]
["bitfinex","BTCUSD",1763850340924,0.323,84797.0,84792.0,0.00497]
["bitfinex","BTCUSD",1763850341132,0.323,84800.0,84793.0,0.02433]
["bitfinex","BTCUSD",1763850341257,0.01104103,84799.0,84796.0,0.01623]
["bitfinex","BTCUSD",1763850341461,0.01104103,84798.0,84793.0,0.02433]
["bitfinex","BTCUSD",1763850341730,0.01179147,84807.0,84793.0,0.02433]
["bitfinex","BTCUSD",1763850341731,0.38909097,84820.0,84797.0,0.01623]
["bitfinex","BTCUSD",1763850342012,0.01104359,84812.0,84800.0,0.33474523]
["bitfinex","BTCUSD",1763850342206,0.01104359,84811.0,84800.0,0.33474523]
["bitfinex","BTCUSD",1763850342392,0.33478995,84818.0,84812.0,0.00824]
["bitfinex","BTCUSD",1763850342557,0.02955187,84813.0,84812.0,0.00824]
["bitfinex","BTCUSD",1763850343778,0.01104432,84813.0,84812.0,0.00824]
["bitfinex","BTCUSD",1763850344360,0.24758408,84820.0,84812.0,0.0488]
["bitfinex","BTCUSD",1763850344361,0.323,84820.0,84812.0,0.0488]
["bitfinex","BTCUSD",1763850344561,0.03648694,84819.0,84812.0,0.0488]
["bitfinex","BTCUSD",1763850344734,0.03312993,84818.0,84813.0,0.02433]
["bitfinex","BTCUSD",1763850344916,0.03312993,84817.0,84813.0,0.02433]
["bitfinex","BTCUSD",1763850345115,0.03312993,84816.0,84813.0,0.02433]
["bitfinex","BTCUSD",1763850345349,0.02208482,84815.0,84813.0,0.02333]
["bitfinex","BTCUSD",1763850345672,0.02208482,84814.0,84813.0,0.02333]
["bitfinex","BTCUSD",1763850346066,0.02208482,84814.0,84813.0,0.03956]
["bitfinex","BTCUSD",1763850346996,0.02208482,84814.0,84813.0,0.01623]
["bitfinex","BTCUSD",1763850347418,0.02308482,84814.0,84813.0,0.01623]
["bitfinex","BTCUSD",1763850348225,0.02408482,84814.0,84813.0,0.01623]
["bitfinex","BTCUSD",1763850348442,0.02309082,84814.0,84813.0,0.01623]
["bitfinex","BTCUSD",1763850354262,0.02309082,84814.0,84813.0,0.04056]
["bitfinex","BTCUSD",1763850354621,0.55891557,84820.0,84813.0,0.04056]
["bitfinex","BTCUSD",1763850354622,0.01178995,84818.0,84813.0,0.04056]
["bitfinex","BTCUSD",1763850355236,0.01178995,84818.0,84813.0,0.01623]
["bitfinex","BTCUSD",1763850355439,0.23580962,84815.0,84813.0,0.01623]
["bitfinex","BTCUSD",1763850357402,0.323,84814.0,84813.0,0.01623]
["bitfinex","BTCUSD",1763850358755,0.01179092,84811.0,84804.0,0.01156]
["bitfinex","BTCUSD",1763850359153,0.01179134,84808.0,84804.0,0.01156]
["bitfinex","BTCUSD",1763850359633,0.01179134,84808.0,84805.0,0.02433]
["bitfinex","BTCUSD",1763850360378,0.2476205,84808.0,84805.0,0.02433]
["bitfinex","BTCUSD",1763850360574,0.23583199,84807.0,84805.0,0.02433]
["bitfinex","BTCUSD",1763850360799,0.01179106,84810.0,84805.0,0.02433]
["bitfinex","BTCUSD",1763850361003,0.3664645,84821.0,84809.0,0.01623]
["bitfinex","BTCUSD",1763850361004,0.02564,84819.0,84809.0,0.01623]
["bitfinex","BTCUSD",1763850361320,0.3664645,84821.0,84809.0,0.01623]
["bitfinex","BTCUSD",1763850361321,0.33479036,84815.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850361678,0.57059949,84815.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850362310,0.01104975,84814.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850363114,0.40141261,84815.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850363353,0.24759949,84815.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850363701,0.26610497,84815.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850363897,0.26710497,84815.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850366770,0.02211351,84814.0,84813.0,0.00838]
["bitfinex","BTCUSD",1763850369730,0.01179147,84807.0,84804.0,0.01156]
["bitfinex","BTCUSD",1763850369977,0.01179064,84813.0,84804.0,0.01156]
["bitfinex","BTCUSD",1763850370189,0.0117912,84809.0,84806.0,0.01643]
["bitfinex","BTCUSD",1763850370422,0.0221252,84808.0,84806.0,0.01643]
["bitfinex","BTCUSD",1763850370988,0.25795412,84808.0,84806.0,0.01643]
["bitfinex","BTCUSD",1763850371184,0.0221252,84807.0,84806.0,0.01643]
["bitfinex","BTCUSD",1763850371629,0.23583237,84806.0,84804.0,0.01156]
["bitfinex","BTCUSD",1763850371829,0.0221252,84805.0,84804.0,0.01156]
["bitfinex","BTCUSD",1763850372424,0.0221252,84805.0,84804.0,0.02799]
["bitfinex","BTCUSD",1763850372632,0.0221252,84805.0,84804.0,0.05287]
["bitfinex","BTCUSD",1763850372793,0.0221252,84807.0,84804.0,0.05287]
["bitfinex","BTCUSD",1763850372995,0.25795943,84806.0,84804.0,0.02799]
["bitfinex","BTCUSD",1763850373195,0.0221252,84805.0,84804.0,0.01156]
["bitfinex","BTCUSD",1763850373498,0.01179217,84802.0,84799.0,0.01256]
["bitfinex","BTCUSD",1763850373697,0.01179314,84795.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850373901,0.04767806,84794.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850374137,0.0117937,84791.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850374339,0.2358713,84792.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850374340,0.02215283,84790.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850374564,0.02215283,84789.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850374738,0.02215283,84788.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850374944,0.02215283,84787.0,84786.0,0.01256]
["bitfinex","BTCUSD",1763850375148,0.01179356,84792.0,84786.0,0.03756044]
["bitfinex","BTCUSD",1763850375346,0.02212752,84791.0,84786.0,0.05399044]
["bitfinex","BTCUSD",1763850375545,0.02212752,84790.0,84786.0,0.05399044]
["bitfinex","BTCUSD",1763850375758,0.02212752,84789.0,84787.0,0.02488]
["bitfinex","BTCUSD",1763850375959,0.01179328,84794.0,84789.0,0.01643]
["bitfinex","BTCUSD",1763850376165,0.01179356,84792.0,84789.0,0.01643]
["bitfinex","BTCUSD",1763850376363,0.02212681,84791.0,84789.0,0.04131]
["bitfinex","BTCUSD",1763850376610,0.02212681,84790.0,84789.0,0.04131]
["bitfinex","BTCUSD",1763850378175,0.01850766,84793.0,84789.0,0.04131]
["bitfinex","BTCUSD",1763850378376,0.01850766,84793.0,84792.0,0.01643]
["bitfinex","BTCUSD",1763850378675,0.01179398,84789.0,84786.0,0.01268044]
["bitfinex","BTCUSD",1763850379130,0.01850766,84793.0,84788.0,0.01643]
["bitfinex","BTCUSD",1763850379332,0.02210589,84792.0,84789.0,0.01643]
["bitfinex","BTCUSD",1763850379509,0.01850766,84793.0,84792.0,0.01643]
["bitfinex","BTCUSD",1763850379706,0.04061303,84793.0,84792.0,0.01643]
["bitfinex","BTCUSD",1763850379907,0.04061303,84793.0,84792.0,0.04131]
["bitfinex","BTCUSD",1763850380245,0.01179398,84789.0,84786.0,0.01268044]
["bitfinex","BTCUSD",1763850380474,0.23588468,84788.0,84786.0,0.01268044]
["bitfinex","BTCUSD",1763850381754,0.04251,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850381954,0.06461133,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850382153,0.01696,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850382357,0.02210135,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850382863,0.01179398,84789.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850383070,0.23588521,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850383272,0.24767614,84789.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850383448,0.02209326,84788.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850383647,0.24767614,84789.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850383856,0.01696,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850384065,0.39855397,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850384261,0.42410397,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850385374,0.02209326,84787.0,84786.0,0.01655044]
["bitfinex","BTCUSD",1763850385571,0.34509326,84787.0,84786.0,0.01655044]
["bitfinex","BTCUSD",1763850385789,0.35613308,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850386241,0.34509326,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850386759,0.02209326,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850386962,0.3347937,84791.0,84786.0,0.04143044]
["bitfinex","BTCUSD",1763850387219,0.02207445,84790.0,84787.0,0.02488]
["bitfinex","BTCUSD",1763850387390,0.02207445,84789.0,84787.0,0.02488]
["bitfinex","BTCUSD",1763850387725,0.02207445,84788.0,84787.0,0.02488]
["bitfinex","BTCUSD",1763850387928,0.0185091,84793.0,84787.0,0.02488]
["bitfinex","BTCUSD",1763850388135,0.02207193,84792.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850388336,0.02307193,84791.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850388541,0.02207193,84790.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850388741,0.01179356,84792.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850388948,0.02207155,84791.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850389111,0.02207155,84790.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850389296,0.03030252,84793.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850389498,0.02207127,84792.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850389698,0.02207127,84791.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850389916,0.03130252,84793.0,84787.0,0.04131]
["bitfinex","BTCUSD",1763850390120,0.03130252,84793.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850390121,0.01696,84788.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850390317,0.01696,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850390524,0.33996,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850391603,0.36551,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850392469,0.387583,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850395033,0.38758561,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850395737,0.27492082,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850396379,0.29851082,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850398402,0.33500022,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850398811,0.29445022,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850400027,0.33335022,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850400482,0.4389752,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850401457,0.42793092,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850401663,0.43898423,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850403602,0.41647423,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850403967,0.43898423,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850410309,0.4815403,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850410531,0.48257653,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850410699,2.17912453,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850410900,2.07577253,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850411119,0.53976404,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850411317,0.67978204,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850411522,0.74993204,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850411730,0.77048304,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850411943,0.77543804,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850412168,0.77552004,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850412356,0.76556104,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850412766,0.75458504,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850412965,0.71626504,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850413273,0.77053319,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850413478,0.77054219,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850413679,0.78905622,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850413842,0.82908522,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850414042,0.82900822,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850414264,0.84953922,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850414460,0.50481173,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850414709,1.13273196,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850414893,1.09875573,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850415070,1.19420273,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850415290,0.55481173,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850415476,1.13045158,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850415657,1.19914758,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850415856,1.22714758,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850416090,0.49106058,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850416289,1.19652358,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850416491,0.49106058,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850416696,1.18558758,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850416895,1.19715758,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850417090,1.20869958,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850417297,1.34135613,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850417549,1.0395895,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850417702,0.3382395,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850417899,0.8706825,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850418082,0.8329925,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850418424,0.9602105,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850419406,0.9712105,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850420446,0.9582595,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850420622,0.9698275,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850421193,0.9700125,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850421394,0.99195381,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850421614,0.99195981,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850422015,0.61078881,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850422254,0.25528381,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850422796,0.07122977,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850422961,0.07222977,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850423907,0.05371574,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850425062,0.05370646,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850426847,0.37670646,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850427069,0.43492912,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850432023,0.43493099,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850435444,0.41641668,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850437188,0.39790402,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850440433,0.41641701,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850442046,0.09141701,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850442208,0.06775701,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850444679,0.05170701,84787.0,84786.0,0.05255044]
["bitfinex","BTCUSD",1763850444810,0.30364222,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850444991,0.32730222,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850445406,0.30364222,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850445666,0.32914224,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850446413,0.35280224,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850448842,0.43761703,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850449095,0.67580224,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850449284,0.72580224,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850449887,0.67580224,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850450544,0.65728925,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850450924,0.61757925,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850452222,0.64944127,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850452520,0.61757925,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850453298,0.41360492,84787.0,84786.0,0.04057044]
["bitfinex","BTCUSD",1763850453497,0.38169404,84787.0,84786.0,0.04057044]
["bitfinex","BTCUSD",1763850453695,0.63609196,84787.0,84786.0,0.04057044]
["bitfinex","BTCUSD",1763850453901,0.63609196,84787.0,84786.0,0.01644044]
["bitfinex","BTCUSD",1763850454312,0.07720675,84787.0,84786.0,0.04057044]
["bitfinex","BTCUSD",1763850463833,0.05869404,84787.0,84786.0,0.04057044]
["bitfinex","BTCUSD",1763850465054,0.05869404,84787.0,84786.0,0.04510044]
["bitfinex","BTCUSD",1763850466484,0.01179398,84789.0,84787.0,0.02252]
["bitfinex","BTCUSD",1763850466485,0.23588212,84789.0,84787.0,0.02252]
["bitfinex","BTCUSD",1763850466688,0.23588243,84788.0,84786.0,0.02097044]
["bitfinex","BTCUSD",1763850466884,0.23588243,84788.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850467604,0.24733243,84788.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850469835,0.05945618,84788.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850475480,0.0393,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850476774,0.20931918,84789.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850477174,0.20225707,84789.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850477375,0.23588243,84788.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850478426,0.05875369,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850480338,0.0772662,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850481117,0.0772705,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850482565,0.4343305,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850482798,0.52595274,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850483009,2.30313274,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850483198,0.52595274,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850483502,3.37473874,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850483707,3.45037874,84787.0,84786.0,0.00012044]
["bitfinex","BTCUSD",1763850483893,4.13489448,84787.0,84786.0,1e-08]
["bitfinex","BTCUSD",1763850484122,0.2359882,84750.0,84749.0,0.00843001]
["bitfinex","BTCUSD",1763850484327,0.2360049,84744.0,84739.0,0.02582]
["bitfinex","BTCUSD",1763850484554,0.2360049,84744.0,84743.0,0.01283223]
["bitfinex","BTCUSD",1763850484776,0.27416029,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850485203,0.45852139,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850485411,0.50960179,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850485837,0.47901996,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850486057,0.03652857,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850486265,0.27253347,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850487147,0.24705884,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850487373,1.55213784,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850487571,1.73175195,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850487820,2.11062895,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850488002,0.32247995,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850488169,2.58384195,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850488368,2.73498995,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850488576,2.76494395,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850488776,2.53912595,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850488979,2.42277895,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850489165,2.42071795,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850489499,2.40356295,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850489811,2.41504895,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850490122,2.41385195,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850490353,2.42432895,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850490541,2.87938695,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850490763,2.8470236,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850490974,2.6911206,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850491184,2.79873895,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850491392,3.98365544,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850491611,4.27145559,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850491831,0.72845559,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850492198,5.41283759,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850492494,0.85044114,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850492702,5.27583814,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850492848,0.84944114,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850493053,5.85044114,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850493664,5.86796415,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850493867,5.86696415,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850494114,5.88648829,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850494451,0.88748829,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850494611,5.88748829,84744.0,84743.0,0.00040223]
["bitfinex","BTCUSD",1763850494814,0.55904111,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850495014,2.90664816,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850495222,2.90582716,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850495436,3.07695066,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850495617,0.62486866,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850495814,2.58763866,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850496037,2.50569766,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850496213,2.50589766,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850496431,2.51726266,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850496598,2.51060766,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850496806,1.27532066,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850497002,1.04841066,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850497209,1.09569866,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850497543,1.03741066,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850497920,0.57486866,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850498146,0.74985073,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850498350,0.81435073,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850498537,0.59681673,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850498966,0.58576279,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850500099,0.59673524,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850500727,0.57478717,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850500868,0.59673373,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850502904,0.36069262,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850503959,0.59673373,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850504747,0.36069262,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850507054,0.37921599,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850508419,0.40457499,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850513423,0.46558465,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850513632,0.40457499,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850514045,0.44706111,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1763850514247,0.5590439,84730.0,84725.0,0.01187]
["bitfinex","BTCUSD",1763850514447,0.11256865,84729.0,84725.0,0.01187]
["bitfinex","BTCUSD",1763850514648,0.05827801,84728.0,84726.0,0.02453]
["bitfinex","BTCUSD",1763850514872,0.05827801,84727.0,84726.0,0.02453]
["bitfinex","BTCUSD",1763850515150,0.42376632,84727.0,84726.0,0.02453]
["bitfinex","BTCUSD",1763850515474,0.42376632,84727.0,84726.0,0.04096]
["bitfinex","BTCUSD",1763850515794,0.323,84726.0,84725.0,0.01187]
["bitfinex","BTCUSD",1763850515943,0.42380312,84726.0,84725.0,0.01187]
["bitfinex","BTCUSD",1763850516143,0.38127801,84726.0,84725.0,0.01187]
["bitfinex","BTCUSD",1763850516381,0.39308076,84726.0,84722.0,0.01187]
["bitfinex","BTCUSD",1763850516579,0.39308076,84726.0,84721.0,0.01285]
["bitfinex","BTCUSD",1763850516580,0.323,84724.0,84721.0,0.01285]
["bitfinex","BTCUSD",1763850516792,0.05827801,84723.0,84722.0,0.02453]
["bitfinex","BTCUSD",1763850517242,0.05827801,84723.0,84722.0,0.04096]
["bitfinex","BTCUSD",1763850518705,0.05827801,84723.0,84722.0,0.04196]
["bitfinex","BTCUSD",1763850518907,0.05827801,84723.0,84722.0,0.04096]
["bitfinex","BTCUSD",1763850519108,0.05827801,84723.0,84722.0,0.04196]
["bitfinex","BTCUSD",1763850519535,0.05827801,84723.0,84722.0,0.01743]
["bitfinex","BTCUSD",1763850519734,0.42141222,84723.0,84722.0,0.04199]
["bitfinex","BTCUSD",1763850520591,0.323,84723.0,84722.0,0.04199]
["bitfinex","BTCUSD",1763850521203,0.35491485,84724.0,84722.0,0.04199]
["bitfinex","BTCUSD",1763850521417,0.2360634,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850522071,0.2360634,84723.0,84721.0,0.01285]
["bitfinex","BTCUSD",1763850522280,0.2360634,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850522706,0.25458731,84723.0,84721.0,0.01285]
["bitfinex","BTCUSD",1763850522908,0.25458731,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850526891,0.01852391,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850528243,0.34152391,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850529182,0.37345405,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850529356,0.05045392,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850529556,0.01852391,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850529759,0.06106021,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850530313,0.01852391,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850530461,0.06106021,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850530966,0.38406021,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850531165,0.34152391,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850531563,0.40033131,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850531804,0.44286761,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850531977,0.46139219,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850532505,0.41885589,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850532738,0.40033198,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850533189,0.4429069,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1763850534279,0.323,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763850534504,0.0588074,84721.0,84720.0,0.0004]
["bitfinex","BTCUSD",1763850535501,0.0588074,84721.0,84720.0,0.0014]
["bitfinex","BTCUSD",1763850535929,0.0773318,84721.0,84720.0,0.0014]
["bitfinex","BTCUSD",1763850537234,0.4003318,84721.0,84720.0,0.0014]
["bitfinex","BTCUSD",1763850537674,0.4003318,84721.0,84720.0,0.01742]
["bitfinex","BTCUSD",1763850538019,0.4003318,84721.0,84720.0,0.0014]
["bitfinex","BTCUSD",1763850539794,0.40033048,84721.0,84720.0,0.0014]
["bitfinex","BTCUSD",1763850542593,0.07733048,84721.0,84720.0,0.04198]
["bitfinex","BTCUSD",1763850543580,0.07733048,84721.0,84720.0,0.01742]
["bitfinex","BTCUSD",1763850543702,0.07733048,84721.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850545035,0.09585484,84721.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850546054,0.07733044,84721.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850547776,0.07733044,84721.0,84720.0,0.01742]
["bitfinex","BTCUSD",1763850548717,0.07733044,84721.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850549418,0.09585445,84721.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850550073,0.05178541,84721.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850550576,0.02217515,84721.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850550756,4.011e-05,84731.0,84720.0,0.0414]
["bitfinex","BTCUSD",1763850550994,4.011e-05,84731.0,84730.0,0.02834]
["bitfinex","BTCUSD",1763850551406,0.02219297,84731.0,84730.0,0.05232]
["bitfinex","BTCUSD",1763850552856,0.02219297,84731.0,84730.0,0.05332]
["bitfinex","BTCUSD",1763850556320,4.011e-05,84731.0,84730.0,0.05332]
["bitfinex","BTCUSD",1763850564696,4.011e-05,84731.0,84730.0,0.07592439]
["bitfinex","BTCUSD",1763850565123,4.011e-05,84731.0,84730.0,0.07692439]
["bitfinex","BTCUSD",1763850565686,4.011e-05,84731.0,84730.0,0.05332]
["bitfinex","BTCUSD",1763850575667,0.15908887,84759.0,84730.0,0.05332]
["bitfinex","BTCUSD",1763850575904,0.00040191,84759.0,84758.0,0.02866]
["bitfinex","BTCUSD",1763850576111,0.03357109,84759.0,84758.0,0.02866]
["bitfinex","BTCUSD",1763850576525,0.0225147,84759.0,84758.0,0.0524]
["bitfinex","BTCUSD",1763850576869,0.0235147,84759.0,84758.0,0.0524]
["bitfinex","BTCUSD",1763850577084,0.03457109,84759.0,84758.0,0.0524]
["bitfinex","BTCUSD",1763850577291,0.03357109,84759.0,84758.0,0.0524]
["bitfinex","BTCUSD",1763850577490,0.0235147,84759.0,84758.0,0.0524]
["bitfinex","BTCUSD",1763850577689,0.0225147,84759.0,84758.0,0.0524]
["bitfinex","BTCUSD",1763850578251,0.00040191,84759.0,84758.0,0.0524]
["bitfinex","BTCUSD",1763850579127,0.00040191,84759.0,84758.0,0.0534]
["bitfinex","BTCUSD",1763850579731,0.3345656,84770.0,84758.0,0.0534]
["bitfinex","BTCUSD",1763850579849,0.3345656,84770.0,84769.0,0.0285]
["bitfinex","BTCUSD",1763850580054,0.03316534,84770.0,84769.0,0.0285]
["bitfinex","BTCUSD",1763850580287,0.03316534,84770.0,84769.0,0.05231]
["bitfinex","BTCUSD",1763850583032,0.00752534,84770.0,84769.0,0.05231]
["bitfinex","BTCUSD",1763850583271,0.33564796,84790.0,84769.0,0.08777856]
["bitfinex","BTCUSD",1763850583474,0.01179412,84788.0,84785.0,0.00927]
["bitfinex","BTCUSD",1763850583879,0.01179412,84788.0,84787.0,0.0285]
["bitfinex","BTCUSD",1763850584260,0.01179384,84790.0,84787.0,0.05231]
["bitfinex","BTCUSD",1763850584594,0.3533096,84791.0,84789.0,0.01606]
["bitfinex","BTCUSD",1763850584792,0.0303096,84791.0,84789.0,0.01606]
["bitfinex","BTCUSD",1763850584995,0.3533096,84791.0,84789.0,0.03987]
["bitfinex","BTCUSD",1763850585625,0.55887687,84790.0,84789.0,0.03987]
["bitfinex","BTCUSD",1763850585805,0.323,84790.0,84789.0,0.03987]
["bitfinex","BTCUSD",1763850586356,0.35846856,84790.0,84789.0,0.03987]
["bitfinex","BTCUSD",1763850586870,0.35846856,84790.0,84789.0,0.04087]
["bitfinex","BTCUSD",1763850587423,0.35846856,84790.0,84789.0,0.04187]
["bitfinex","BTCUSD",1763850592940,0.35846856,84790.0,84789.0,0.04087]
["bitfinex","BTCUSD",1763850593915,0.35846856,84790.0,84789.0,0.03987]
["bitfinex","BTCUSD",1763850594324,0.35846856,84790.0,84789.0,0.04187]
["bitfinex","BTCUSD",1763850594724,0.35846856,84790.0,84789.0,0.04087]
["bitfinex","BTCUSD",1763850594924,0.06850075,84790.0,84789.0,0.04087]
["bitfinex","BTCUSD",1763850595146,0.03303219,84790.0,84789.0,0.04187]
["bitfinex","BTCUSD",1763850596200,0.21670256,84796.0,84789.0,0.04187]
["bitfinex","BTCUSD",1763850596375,0.0472617,84795.0,84790.0,0.03987]
["bitfinex","BTCUSD",1763850596604,0.23587687,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1763850596958,0.23587687,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1763850597171,0.23587687,84790.0,84789.0,0.01606]
["bitfinex","BTCUSD",1763850597375,0.23587687,84790.0,84789.0,0.03987]
["bitfinex","BTCUSD",1763850598174,0.23587687,84790.0,84789.0,0.04087]
["bitfinex","BTCUSD",1763850598414,0.23587687,84790.0,84789.0,0.04187]
["bitfinex","BTCUSD",1763850599236,0.23587687,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1763850599437,0.27685687,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1763850599637,0.33929687,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1763850599831,0.3646818,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1763850599983,0.6376818,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1763850600185,0.6376818,84790.0,84772.0,0.02381]
["bitfinex","BTCUSD",1763850600186,0.23591304,84777.0,84776.0,0.01244]
["bitfinex","BTCUSD",1763850600388,0.23591304,84777.0,84776.0,0.01252545]
["bitfinex","BTCUSD",1763850600611,0.23591304,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850600815,0.27689304,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850601017,0.25173304,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850601173,0.27689304,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850601531,0.23591304,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850601689,0.27689304,84777.0,84776.0,0.00108545]
["bitfinex","BTCUSD",1763850601892,0.32689304,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850602096,2.3469949,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850602312,2.74985585,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850602495,3.51421488,84777.0,84776.0,8.545e-05]
["bitfinex","BTCUSD",1763850602695,0.24781433,84741.0,84738.0,0.01244]
["bitfinex","BTCUSD",1763850602918,0.24783146,84735.0,84733.0,0.01244]
["bitfinex","BTCUSD",1763850603092,0.24783146,84735.0,84733.0,0.01284191]
["bitfinex","BTCUSD",1763850603293,0.33211,84734.0,84733.0,0.00040191]
["bitfinex","BTCUSD",1763850604150,0.323,84734.0,84733.0,0.00040191]
["bitfinex","BTCUSD",1763850604352,0.01180108,84738.0,84733.0,0.04235191]
["bitfinex","BTCUSD",1763850604569,0.01180108,84738.0,84734.0,0.01721]
["bitfinex","BTCUSD",1763850604770,0.02474,84739.0,84737.0,0.02986]
["bitfinex","BTCUSD",1763850605048,0.02474,84739.0,84738.0,0.01721]
["bitfinex","BTCUSD",1763850605289,0.02474,84739.0,84738.0,0.04195]
["bitfinex","BTCUSD",1763850605835,0.58375883,84739.0,84738.0,0.01721]
["bitfinex","BTCUSD",1763850606626,0.34774,84739.0,84738.0,0.04195]
["bitfinex","BTCUSD",1763850606830,0.323,84739.0,84738.0,0.04195]
["bitfinex","BTCUSD",1763850608160,0.34502873,84739.0,84738.0,0.04195]
["bitfinex","BTCUSD",1763850608377,0.04054836,84739.0,84738.0,0.04195]
["bitfinex","BTCUSD",1763850611202,0.01851963,84739.0,84738.0,0.04195]
["bitfinex","BTCUSD",1763850612905,0.35848895,84749.0,84738.0,0.06555216]
["bitfinex","BTCUSD",1763850613106,0.323,84749.0,84748.0,0.02986]
["bitfinex","BTCUSD",1763850613327,0.34499526,84749.0,84748.0,0.02986]
["bitfinex","BTCUSD",1763850613527,0.34499526,84749.0,84748.0,0.0546]
["bitfinex","BTCUSD",1763850613782,0.02199526,84749.0,84748.0,0.0546]
["bitfinex","BTCUSD",1763850613958,0.26533429,84760.0,84748.0,0.0546]
["bitfinex","BTCUSD",1763850614124,0.01179927,84751.0,84748.0,0.01265]
["bitfinex","BTCUSD",1763850615953,0.323,84758.0,84750.0,0.01721]
["bitfinex","BTCUSD",1763850616163,0.0337949,84757.0,84753.0,0.01721]
["bitfinex","BTCUSD",1763850616366,0.01179843,84757.0,84749.0,0.02474]
["bitfinex","BTCUSD",1763850616547,0.01179843,84757.0,84755.0,0.02986]
["bitfinex","BTCUSD",1763850616745,0.24777224,84756.0,84755.0,0.02986]
["bitfinex","BTCUSD",1763850616949,0.01851782,84757.0,84755.0,0.02986]
["bitfinex","BTCUSD",1763850617153,0.01851782,84757.0,84756.0,0.04195]
["bitfinex","BTCUSD",1763850617771,0.23595404,84763.0,84756.0,0.04195]
["bitfinex","BTCUSD",1763850617772,0.23596227,84760.0,84756.0,0.04195]
["bitfinex","BTCUSD",1763850617998,0.01179815,84759.0,84756.0,0.01721]
["bitfinex","BTCUSD",1763850618149,0.01179829,84758.0,84757.0,0.02474]
["bitfinex","BTCUSD",1763850618344,0.01179815,84759.0,84757.0,0.02474]
["bitfinex","BTCUSD",1763850618564,0.01179815,84759.0,84757.0,0.04195]
["bitfinex","BTCUSD",1763850618803,0.24776325,84759.0,84757.0,0.04195]
["bitfinex","BTCUSD",1763850619355,0.0117976,84763.0,84755.0,0.01265]
["bitfinex","BTCUSD",1763850619356,0.323,84761.0,84758.0,0.01721]
["bitfinex","BTCUSD",1763850619550,0.323,84761.0,84758.0,0.02474]
["bitfinex","BTCUSD",1763850619551,0.01100344,84760.0,84758.0,0.02474]
["bitfinex","BTCUSD",1763850619788,0.323,84761.0,84760.0,0.01721]
["bitfinex","BTCUSD",1763850620382,0.3347976,84763.0,84760.0,0.01721]
["bitfinex","BTCUSD",1763850620583,0.01100539,84762.0,84760.0,0.01721]
["bitfinex","BTCUSD",1763850620785,0.323,84763.0,84760.0,0.04195]
["bitfinex","BTCUSD",1763850621111,0.32312052,84763.0,84760.0,0.04195]
["bitfinex","BTCUSD",1763850621288,0.32312052,84763.0,84761.0,0.02474]
["bitfinex","BTCUSD",1763850621667,0.32312052,84763.0,84762.0,0.01721]
["bitfinex","BTCUSD",1763850621893,0.33412835,84763.0,84762.0,0.01721]
["bitfinex","BTCUSD",1763850622270,0.33412835,84763.0,84762.0,0.04195]
["bitfinex","BTCUSD",1763850622686,0.00012052,84763.0,84762.0,0.04195]
["bitfinex","BTCUSD",1763850622902,0.00112052,84763.0,84762.0,0.04195]
["bitfinex","BTCUSD",1763850623099,0.00012052,84763.0,84762.0,0.04195]
["bitfinex","BTCUSD",1763850623301,0.00112052,84763.0,84762.0,0.04195]
["bitfinex","BTCUSD",1763850623969,0.00112052,84763.0,84762.0,0.04295]
["bitfinex","BTCUSD",1763850624704,0.00012052,84763.0,84762.0,0.04295]
["bitfinex","BTCUSD",1763850625100,0.00012052,84763.0,84762.0,0.04395]
["bitfinex","BTCUSD",1763850627183,0.01863597,84763.0,84762.0,0.04395]
["bitfinex","BTCUSD",1763850627530,0.01863597,84763.0,84762.0,0.07942585]
["bitfinex","BTCUSD",1763850627731,0.00012052,84763.0,84762.0,0.07942585]
["bitfinex","BTCUSD",1763850633298,0.00012052,84763.0,84762.0,0.07842585]
["bitfinex","BTCUSD",1763850633998,0.00012052,84763.0,84762.0,0.07942585]
["bitfinex","BTCUSD",1763850634383,0.00012052,84763.0,84762.0,0.07842585]
["bitfinex","BTCUSD",1763850634855,0.00012052,84763.0,84762.0,0.07942585]
["bitfinex","BTCUSD",1763850636135,0.00012052,84763.0,84762.0,0.08142585]
["bitfinex","BTCUSD",1763850638652,0.00012052,84763.0,84762.0,0.04595]
["bitfinex","BTCUSD",1763850642510,0.00012052,84763.0,84762.0,0.06954547]
["bitfinex","BTCUSD",1763850642914,0.00012052,84763.0,84762.0,0.06754547]
["bitfinex","BTCUSD",1763850643110,0.00012052,84763.0,84762.0,0.06554547]
["bitfinex","BTCUSD",1763850643290,0.00012052,84763.0,84762.0,0.06854547]
["bitfinex","BTCUSD",1763850647226,0.00012052,84763.0,84762.0,0.04495]
["bitfinex","BTCUSD",1763850647733,0.00012052,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1763850648099,0.02219515,84763.0,84762.0,0.04496]
["bitfinex","BTCUSD",1763850648587,0.02219515,84763.0,84762.0,0.04196]
["bitfinex","BTCUSD",1763850648832,0.02219515,84763.0,84762.0,0.04296]
["bitfinex","BTCUSD",1763850649041,0.02219515,84763.0,84762.0,0.04396]
["bitfinex","BTCUSD",1763850649465,0.00012052,84763.0,84762.0,0.04396]
["bitfinex","BTCUSD",1763850649670,0.00012052,84763.0,84762.0,0.06655547]
["bitfinex","BTCUSD",1763850649875,0.00012052,84763.0,84762.0,0.06755547]
["bitfinex","BTCUSD",1763850650659,0.02221035,84763.0,84762.0,0.04396]
["bitfinex","BTCUSD",1763850654553,0.00012052,84763.0,84762.0,0.04396]
["bitfinex","BTCUSD",1763850655965,0.00012052,84763.0,84762.0,0.06755547]
["bitfinex","BTCUSD",1763850658589,0.00012052,84763.0,84762.0,0.06555547]
["bitfinex","BTCUSD",1763850658762,0.00012052,84763.0,84762.0,0.06655547]
["bitfinex","BTCUSD",1763850658947,0.00012052,84763.0,84762.0,0.06755547]
["bitfinex","BTCUSD",1763850659551,0.00012052,84763.0,84762.0,0.06655547]
["bitfinex","BTCUSD",1763850659776,0.00012052,84763.0,84762.0,0.06555547]
["bitfinex","BTCUSD",1763850659950,0.00012052,84763.0,84762.0,0.11765796]
["bitfinex","BTCUSD",1763850660853,0.00012052,84763.0,84762.0,0.11965796]
["bitfinex","BTCUSD",1763850661290,0.00012052,84763.0,84762.0,0.12165796]
["bitfinex","BTCUSD",1763850662551,0.00012052,84763.0,84762.0,0.09806249]
["bitfinex","BTCUSD",1763850666291,0.00012052,84763.0,84762.0,0.04596]
["bitfinex","BTCUSD",1763850667699,0.11305917,84780.0,84779.0,0.02378]
["bitfinex","BTCUSD",1763850667898,0.01851229,84783.0,84779.0,0.04785]
["bitfinex","BTCUSD",1763850668129,0.01851229,84783.0,84782.0,0.0153]
["bitfinex","BTCUSD",1763850668505,0.01851229,84783.0,84782.0,0.03937]
["bitfinex","BTCUSD",1763850668737,0.01851229,84783.0,84782.0,0.0153]
["bitfinex","BTCUSD",1763850668944,0.01179495,84782.0,84779.0,0.00948]
["bitfinex","BTCUSD",1763850669185,0.02210119,84781.0,84779.0,0.00848]
["bitfinex","BTCUSD",1763850669318,0.02210119,84781.0,84779.0,0.03255]
["bitfinex","BTCUSD",1763850669524,0.01851229,84783.0,84780.0,0.0153]
["bitfinex","BTCUSD",1763850669741,0.02210349,84782.0,84780.0,0.02407]
["bitfinex","BTCUSD",1763850669921,0.01851229,84783.0,84782.0,0.0153]
["bitfinex","BTCUSD",1763850670494,6.159e-05,84783.0,84782.0,0.0153]
["bitfinex","BTCUSD",1763850670670,6.159e-05,84783.0,84782.0,0.03937]
["bitfinex","BTCUSD",1763850671457,6.159e-05,84783.0,84782.0,0.04037]
["bitfinex","BTCUSD",1763850672377,0.32306159,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1763850672743,6.159e-05,84783.0,84782.0,0.04037]
["bitfinex","BTCUSD",1763850675060,6.159e-05,84783.0,84782.0,0.06395991]
["bitfinex","BTCUSD",1763850676602,6.159e-05,84783.0,84782.0,0.06295991]
["bitfinex","BTCUSD",1763850676835,6.159e-05,84783.0,84782.0,0.06395991]
["bitfinex","BTCUSD",1763850677376,6.159e-05,84783.0,84782.0,0.06495991]
["bitfinex","BTCUSD",1763850679340,6.159e-05,84783.0,84782.0,0.1170624]
["bitfinex","BTCUSD",1763850684896,0.0002,84810.0,84783.0,0.05210249]
["bitfinex","BTCUSD",1763850685093,0.00032048,84810.0,84809.0,0.02479]
["bitfinex","BTCUSD",1763850685514,0.00032048,84810.0,84809.0,0.04886]
["bitfinex","BTCUSD",1763850686647,0.00032048,84810.0,84809.0,0.04986]
["bitfinex","BTCUSD",1763850701219,0.02241378,84810.0,84809.0,0.04986]
["bitfinex","BTCUSD",1763850702469,0.03346423,84810.0,84809.0,0.04986]
["bitfinex","BTCUSD",1763850703657,0.26928547,84810.0,84809.0,0.04986]
["bitfinex","BTCUSD",1763850704841,0.03346423,84810.0,84809.0,0.04986]
["bitfinex","BTCUSD",1763850706647,0.13304326,84812.0,84811.0,0.01222]
["bitfinex","BTCUSD",1763850707290,0.15854632,84812.0,84811.0,0.05195]
["bitfinex","BTCUSD",1763850707643,0.15854632,84812.0,84811.0,0.05295]
["bitfinex","BTCUSD",1763850708078,0.16208871,84812.0,84811.0,0.05295]
["bitfinex","BTCUSD",1763850708296,0.17387949,84812.0,84811.0,0.05295]
["bitfinex","BTCUSD",1763850710690,0.17387949,84812.0,84811.0,0.02849]
["bitfinex","BTCUSD",1763850712239,0.00736641,84814.0,84811.0,0.02849]
["bitfinex","BTCUSD",1763850712444,0.00736641,84814.0,84811.0,0.01322]
["bitfinex","BTCUSD",1763850712618,0.24760663,84812.0,84811.0,0.01322]
["bitfinex","BTCUSD",1763850712989,0.24760663,84812.0,84811.0,0.01222]
["bitfinex","BTCUSD",1763850713196,0.01179231,84801.0,84798.0,0.03395]
["bitfinex","BTCUSD",1763850713395,0.00785,84799.0,84798.0,0.00012048]
["bitfinex","BTCUSD",1763850713603,0.34727,84799.0,84798.0,0.00012048]
["bitfinex","BTCUSD",1763850714236,0.33085,84799.0,84798.0,0.00012048]
["bitfinex","BTCUSD",1763850714559,0.323,84799.0,84798.0,0.00012048]
["bitfinex","BTCUSD",1763850714763,0.33479231,84801.0,84798.0,0.00012048]
["bitfinex","BTCUSD",1763850714904,0.323,84801.0,84799.0,0.01222]
["bitfinex","BTCUSD",1763850715109,0.323,84801.0,84800.0,0.01527]
["bitfinex","BTCUSD",1763850715545,0.323,84801.0,84800.0,0.03973]
["bitfinex","BTCUSD",1763850715910,0.33479134,84808.0,84800.0,0.03973]
["bitfinex","BTCUSD",1763850716125,0.03546348,84807.0,84800.0,0.01527]
["bitfinex","BTCUSD",1763850716337,0.04725495,84807.0,84801.0,0.02446]
["bitfinex","BTCUSD",1763850716537,0.03546348,84807.0,84801.0,0.02446]
["bitfinex","BTCUSD",1763850716755,0.33512933,84809.0,84806.0,0.02749]
["bitfinex","BTCUSD",1763850716954,0.01179078,84812.0,84806.0,0.02749]
["bitfinex","BTCUSD",1763850717166,0.02446,84812.0,84806.0,0.02749]
["bitfinex","BTCUSD",1763850717571,0.03625078,84812.0,84806.0,0.02749]
["bitfinex","BTCUSD",1763850717774,0.02446,84812.0,84806.0,0.05195]
["bitfinex","BTCUSD",1763850718363,0.02446,84812.0,84806.0,0.02749]
["bitfinex","BTCUSD",1763850718619,0.323,84815.0,84811.0,0.02749]
["bitfinex","BTCUSD",1763850718820,0.0331971,84814.0,84812.0,0.01527]
["bitfinex","BTCUSD",1763850719125,0.0331971,84813.0,84812.0,0.03973]
["bitfinex","BTCUSD",1763850719414,0.0331971,84813.0,84812.0,0.02446]
["bitfinex","BTCUSD",1763850719632,0.0331971,84813.0,84812.0,0.03973]
["bitfinex","BTCUSD",1763850721826,0.02213137,84813.0,84812.0,0.03973]
["bitfinex","BTCUSD",1763850722036,0.00046186,84820.0,84812.0,0.03973]
["bitfinex","BTCUSD",1763850722245,0.00046186,84820.0,84819.0,0.02749]
["bitfinex","BTCUSD",1763850722447,0.00046186,84820.0,84819.0,0.05195]
["bitfinex","BTCUSD",1763850724166,0.00046186,84820.0,84819.0,0.05295]
["bitfinex","BTCUSD",1763850726362,0.00046186,84820.0,84819.0,0.10405249]
["bitfinex","BTCUSD",1763850726538,0.00046186,84820.0,84819.0,0.10605249]
["bitfinex","BTCUSD",1763850727109,0.00046186,84820.0,84819.0,0.10805249]
["bitfinex","BTCUSD",1763850727308,0.00037886,84820.0,84819.0,0.10805249]
["bitfinex","BTCUSD",1763850729168,0.00037886,84820.0,84819.0,0.13163211]
["bitfinex","BTCUSD",1763850731691,0.00037886,84820.0,84819.0,0.15013863]
["bitfinex","BTCUSD",1763850732533,0.00037886,84820.0,84819.0,0.12655901]
["bitfinex","BTCUSD",1763850735976,0.00037886,84820.0,84819.0,0.07445652]
["bitfinex","BTCUSD",1763850736180,0.00037886,84820.0,84819.0,0.05595]
["bitfinex","BTCUSD",1763850737567,0.00037886,84820.0,84819.0,0.05395]
["bitfinex","BTCUSD",1763850737818,0.00037886,84820.0,84819.0,0.05295]
["bitfinex","BTCUSD",1763850738121,0.00037886,84820.0,84819.0,0.05395]
["bitfinex","BTCUSD",1763850738288,0.00037886,84820.0,84819.0,0.05295]
["bitfinex","BTCUSD",1763850738674,0.00037886,84820.0,84819.0,0.05395]
["bitfinex","BTCUSD",1763850740135,0.00037886,84820.0,84819.0,0.02949]
["bitfinex","BTCUSD",1763850740521,0.00037886,84820.0,84819.0,0.05446]
["bitfinex","BTCUSD",1763850744470,0.00037886,84820.0,84819.0,0.02949]
["bitfinex","BTCUSD",1763850744671,0.33932886,84820.0,84819.0,0.002]
["bitfinex","BTCUSD",1763850744868,0.36475886,84820.0,84819.0,0.002]
["bitfinex","BTCUSD",1763850745072,0.39424886,84820.0,84819.0,0.002]
["bitfinex","BTCUSD",1763850745395,0.0117905,84814.0,84811.0,0.01222]
["bitfinex","BTCUSD",1763850745617,0.2358129,84813.0,84811.0,0.01222]
["bitfinex","BTCUSD",1763850746169,0.0084,84818.0,84812.0,0.01548]
["bitfinex","BTCUSD",1763850746368,0.01179008,84817.0,84813.0,0.01246]
["bitfinex","BTCUSD",1763850746590,0.01179022,84816.0,84813.0,0.01246]
["bitfinex","BTCUSD",1763850747224,0.23580734,84815.0,84813.0,0.01246]
["bitfinex","BTCUSD",1763850747707,0.23580734,84815.0,84813.0,0.01346]
["bitfinex","BTCUSD",1763850748476,0.23580734,84815.0,84813.0,0.01446]
["bitfinex","BTCUSD",1763850748701,0.23580734,84815.0,84813.0,0.001]
["bitfinex","BTCUSD",1763850749020,0.02018995,84818.0,84813.0,0.002]
["bitfinex","BTCUSD",1763850749220,0.36465853,84820.0,84814.0,0.04045]
["bitfinex","BTCUSD",1763850749564,0.36465853,84820.0,84814.0,0.01548]
["bitfinex","BTCUSD",1763850750272,0.35286886,84820.0,84814.0,0.01548]
["bitfinex","BTCUSD",1763850750968,0.35286886,84820.0,84814.0,0.01648]
["bitfinex","BTCUSD",1763850751604,0.02986886,84820.0,84819.0,0.01548]
["bitfinex","BTCUSD",1763850751837,0.00037886,84820.0,84819.0,0.01548]
["bitfinex","BTCUSD",1763850751996,0.00037886,84820.0,84819.0,0.04045]
["bitfinex","BTCUSD",1763850753227,0.00037886,84820.0,84819.0,0.04145]
["bitfinex","BTCUSD",1763850754168,0.00037886,84820.0,84819.0,0.04045]
["bitfinex","BTCUSD",1763850754571,0.00037886,84820.0,84819.0,0.04245]
["bitfinex","BTCUSD",1763850756618,0.00037886,84820.0,84819.0,0.06602962]
["bitfinex","BTCUSD",1763850756939,0.00037886,84820.0,84819.0,0.11813211]
["bitfinex","BTCUSD",1763850757452,0.00037886,84820.0,84819.0,0.11713211]
["bitfinex","BTCUSD",1763850758276,0.00037886,84820.0,84819.0,0.11813211]
["bitfinex","BTCUSD",1763850758874,0.00037886,84820.0,84819.0,0.09455249]
["bitfinex","BTCUSD",1763850759314,0.00037886,84820.0,84819.0,0.11389313]
["bitfinex","BTCUSD",1763850759518,0.01178592,84847.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850759894,0.00081803,84845.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850760691,0.06714799,84848.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850760887,0.03385784,84847.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850761195,0.01178592,84847.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850761521,0.00012041,84848.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850761724,0.02207139,84847.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850761964,0.00012041,84848.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850762162,0.02207139,84847.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850762363,0.00012041,84848.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850762509,0.24750461,84847.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850763148,0.01190619,84848.0,84844.0,0.00896]
["bitfinex","BTCUSD",1763850763313,0.00695,84846.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850763514,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850763735,0.0220707,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850763940,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850764284,0.02207046,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850764489,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850764672,0.02206988,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850764838,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850765041,0.02207009,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850765285,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850765485,0.02206971,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850765787,0.01850064,84846.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850766118,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850766239,0.02206802,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850766438,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850766688,0.02206802,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850766868,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850767072,0.02206802,84847.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850767270,0.00012041,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850767838,0.00012041,84848.0,84840.0,0.03511]
["bitfinex","BTCUSD",1763850769304,0.01850052,84847.0,84840.0,0.03511]
["bitfinex","BTCUSD",1763850769513,0.01850052,84847.0,84841.0,0.02284]
["bitfinex","BTCUSD",1763850769703,0.01850052,84847.0,84846.0,0.01663]
["bitfinex","BTCUSD",1763850770113,0.00012041,84848.0,84846.0,0.03947]
["bitfinex","BTCUSD",1763850770309,0.00012041,84848.0,84847.0,0.0289]
["bitfinex","BTCUSD",1763850770510,0.00012041,84848.0,84847.0,0.05174]
["bitfinex","BTCUSD",1763850772801,0.31998212,84853.0,84847.0,0.0289]
["bitfinex","BTCUSD",1763850773006,0.31998212,84853.0,84849.0,0.01663]
["bitfinex","BTCUSD",1763850773207,0.01849933,84850.0,84849.0,0.01663]
["bitfinex","BTCUSD",1763850774011,0.01849933,84850.0,84849.0,0.03947]
["bitfinex","BTCUSD",1763850780567,0.01849933,84850.0,84849.0,0.01663]
["bitfinex","BTCUSD",1763850780873,0.01849933,84850.0,84849.0,0.03947]
["bitfinex","BTCUSD",1763850782216,0.04059973,84850.0,84849.0,0.03947]
["bitfinex","BTCUSD",1763850782722,0.01849933,84850.0,84849.0,0.03947]
["bitfinex","BTCUSD",1763850783359,0.04061182,84850.0,84849.0,0.03947]
["bitfinex","BTCUSD",1763850783596,0.05166811,84850.0,84849.0,0.03947]
["bitfinex","BTCUSD",1763850784152,0.01178439,84858.0,84849.0,0.01663]
["bitfinex","BTCUSD",1763850784351,0.02547821,84857.0,84850.0,0.02484]
["bitfinex","BTCUSD",1763850784695,0.02547821,84856.0,84850.0,0.02484]
["bitfinex","BTCUSD",1763850784852,0.01178439,84858.0,84850.0,0.02484]
["bitfinex","BTCUSD",1763850785068,0.02547797,84857.0,84850.0,0.02484]
["bitfinex","BTCUSD",1763850785458,0.26025547,84860.0,84850.0,0.02484]
["bitfinex","BTCUSD",1763850785767,0.01178425,84859.0,84850.0,0.02484]
["bitfinex","BTCUSD",1763850785992,0.01178494,84854.0,84847.0,0.03711]
["bitfinex","BTCUSD",1763850786197,0.0117848,84855.0,84848.0,0.02357156]
["bitfinex","BTCUSD",1763850786344,0.0117848,84855.0,84848.0,0.04841156]
["bitfinex","BTCUSD",1763850786838,0.01178508,84853.0,84848.0,0.04841156]
["bitfinex","BTCUSD",1763850787087,0.01178494,84854.0,84848.0,0.04841156]
["bitfinex","BTCUSD",1763850787266,0.01178494,84854.0,84847.0,0.03711]
["bitfinex","BTCUSD",1763850787469,0.01178494,84854.0,84849.0,0.02357128]
["bitfinex","BTCUSD",1763850787855,0.23571563,84848.0,84847.0,0.01227]
["bitfinex","BTCUSD",1763850788058,0.23571563,84848.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850788059,0.01178647,84843.0,84840.0,0.01227]
["bitfinex","BTCUSD",1763850788260,0.01178647,84843.0,84835.0,0.03674]
["bitfinex","BTCUSD",1763850788512,0.0084,84849.0,84835.0,0.03714177]
["bitfinex","BTCUSD",1763850788671,0.02018564,84849.0,84836.0,0.02484]
["bitfinex","BTCUSD",1763850788881,0.3346611,84845.0,84836.0,0.02484]
["bitfinex","BTCUSD",1763850789084,0.01178578,84848.0,84836.0,0.02484]
["bitfinex","BTCUSD",1763850789708,0.0084,84849.0,84836.0,0.02484]
["bitfinex","BTCUSD",1763850789914,0.0084,84849.0,84837.0,0.02357461]
["bitfinex","BTCUSD",1763850790293,0.0084,84849.0,84838.0,0.02484]
["bitfinex","BTCUSD",1763850790501,0.0084,84849.0,84839.0,0.02357406]
["bitfinex","BTCUSD",1763850790944,0.0084,84849.0,84840.0,0.02484]
["bitfinex","BTCUSD",1763850791148,0.0084,84849.0,84841.0,0.0235735]
["bitfinex","BTCUSD",1763850791438,0.0084,84849.0,84841.0,0.0119]
["bitfinex","BTCUSD",1763850791801,0.0084,84849.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850793498,0.0084,84849.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850796240,0.033202,84848.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850796456,0.033202,84847.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850796662,0.033202,84846.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850796962,0.02213467,84845.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850797169,0.0084,84849.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850797352,0.0332053,84848.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850797558,0.0332053,84847.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850797760,0.0332053,84846.0,84842.0,0.02684]
["bitfinex","BTCUSD",1763850797960,0.02213687,84845.0,84842.0,0.02684]
["bitfinex","BTCUSD",1763850798243,0.0084,84849.0,84842.0,0.02684]
["bitfinex","BTCUSD",1763850798441,0.03320712,84848.0,84842.0,0.02684]
["bitfinex","BTCUSD",1763850798787,0.03320712,84847.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850798983,0.03320712,84846.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850799409,0.02213808,84845.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850799615,0.0084,84849.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850799781,0.05871325,84848.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850799956,0.03320922,84847.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850800302,0.03320922,84846.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850800616,0.02213948,84845.0,84842.0,0.02684]
["bitfinex","BTCUSD",1763850800795,0.0084,84849.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850801002,0.05871485,84848.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850801297,0.03320986,84847.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850801458,0.03320986,84846.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850801664,0.02213991,84845.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850801859,0.0084,84849.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850802064,0.03320997,84848.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850802301,0.03320997,84847.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850802454,0.03320997,84846.0,84842.0,0.02484]
["bitfinex","BTCUSD",1763850802654,0.0221402,84845.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850802856,0.0084,84849.0,84842.0,0.02584]
["bitfinex","BTCUSD",1763850803057,0.03321039,84848.0,84844.0,0.01645]
["bitfinex","BTCUSD",1763850803418,0.03321039,84847.0,84844.0,0.01645]
["bitfinex","BTCUSD",1763850803608,0.03321039,84846.0,84844.0,0.04129]
["bitfinex","BTCUSD",1763850803814,0.02214026,84845.0,84844.0,0.04129]
["bitfinex","BTCUSD",1763850804018,0.02214036,84848.0,84845.0,0.02484]
["bitfinex","BTCUSD",1763850804219,0.03321054,84847.0,84844.0,0.04129]
["bitfinex","BTCUSD",1763850804423,0.03321054,84846.0,84844.0,0.04129]
["bitfinex","BTCUSD",1763850804741,0.02214036,84845.0,84844.0,0.04129]
["bitfinex","BTCUSD",1763850804944,0.01178592,84847.0,84844.0,0.01645]
["bitfinex","BTCUSD",1763850805161,0.01178619,84845.0,84842.0,0.001]
["bitfinex","BTCUSD",1763850805285,0.01178619,84845.0,84841.0,0.0119]
["bitfinex","BTCUSD",1763850805286,0.03321058,84844.0,84841.0,0.0119]
["bitfinex","BTCUSD",1763850805488,0.04016058,84843.0,84835.0,0.01230177]
["bitfinex","BTCUSD",1763850805687,0.00695,84843.0,84835.0,0.03714177]
["bitfinex","BTCUSD",1763850806499,0.00695,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1763850806695,0.01178661,84842.0,84835.0,0.03714177]
["bitfinex","BTCUSD",1763850807099,0.23573966,84840.0,84835.0,0.01230177]
["bitfinex","BTCUSD",1763850807328,0.00864,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850807503,0.33164,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850807725,0.40409937,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850808125,0.42960536,84836.0,84835.0,0.00140177]
["bitfinex","BTCUSD",1763850808329,0.42960536,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850808928,0.42960536,84836.0,84835.0,0.00140177]
["bitfinex","BTCUSD",1763850809659,0.42960536,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850810011,0.42959452,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850812800,0.55058007,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850813003,0.42959452,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850813862,0.47959452,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850814063,0.47955033,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850815413,0.49805389,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850816407,0.51655756,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850817423,0.18491756,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850818023,0.20405686,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850818334,2.53201104,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850818537,2.54301104,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850818958,0.24568104,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850819195,2.64562204,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850819321,3.00040201,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850819523,3.00240201,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850819929,0.60246101,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850820238,3.00093404,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850820623,3.01789204,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850821048,3.01743404,84836.0,84835.0,0.00040177]
["bitfinex","BTCUSD",1763850821269,0.2358313,84807.0,84805.0,0.00761177]
["bitfinex","BTCUSD",1763850821467,0.2358313,84807.0,84805.0,0.00773218]
["bitfinex","BTCUSD",1763850822442,0.2358313,84807.0,84805.0,0.00873218]
["bitfinex","BTCUSD",1763850822655,0.2358313,84807.0,84805.0,0.00973218]
["bitfinex","BTCUSD",1763850823506,0.24761988,84808.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850823690,0.23583152,84807.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850823921,0.23553708,84807.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850824479,0.23553708,84807.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850824681,0.23553708,84807.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850825120,0.23553708,84807.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850825429,0.23553708,84807.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850826185,0.0117912,84809.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850826594,0.01179106,84810.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850827004,0.01179106,84810.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850827539,0.3347912,84809.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850827714,0.3347912,84809.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850827918,0.3347912,84809.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850827919,0.01179134,84808.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850828121,0.33977,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850828503,0.323,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850828702,0.33977,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850829138,0.36354,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850829300,0.38558725,84806.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850829500,0.52037998,84806.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850829699,0.44052015,84806.0,84805.0,0.00212041]
["bitfinex","BTCUSD",1763850830144,0.49052015,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850830351,0.49052015,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850830554,1.23220115,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850830769,0.88157415,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850830927,0.90184515,84806.0,84805.0,0.00112041]
["bitfinex","BTCUSD",1763850831121,0.90284515,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850831398,0.89357415,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850831535,0.90284515,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850832536,0.49152015,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850832753,1.16693515,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850833682,0.49152015,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850833883,1.34935315,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850834324,1.62224715,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850834475,1.59270615,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850834847,1.59721115,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850835182,1.83019215,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850835380,1.83280815,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850835817,0.51696015,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850836191,1.83288015,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850836624,1.83287915,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850836979,1.83287815,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850837325,1.86465812,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850837661,1.78185512,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850837852,1.78185312,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850838044,0.54874012,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850838244,1.78185412,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850838547,1.78185212,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850838951,1.76843712,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850839177,0.54874012,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850839493,1.77943612,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850839954,0.53023775,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850840106,1.76093375,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850840311,1.76093275,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850840512,1.76106575,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850841262,1.25151378,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850841461,1.26112978,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850841659,1.26121978,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850841814,1.25152278,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850842016,0.49845778,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850842212,1.33073335,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850842415,1.30559335,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850842661,1.30861435,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850842874,0.53021735,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850843067,1.31739281,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850843221,1.35777781,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850843422,1.32601724,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850843654,0.51696724,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850843879,1.32601224,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850844099,1.33138024,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850844288,1.37875824,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850844438,0.51696724,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850844638,0.53672017,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850844837,2.28433117,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850845041,2.46869617,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850845258,2.46158117,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850846392,0.53672017,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850846593,2.45968417,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850846794,2.60395117,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850847150,2.64340681,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850848003,0.57908381,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850848160,2.64340681,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850848502,2.3002839,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850848700,3.72635639,84806.0,84805.0,0.00012041]
["bitfinex","BTCUSD",1763850848930,0.55890469,84780.0,84770.0,0.0124]
["bitfinex","BTCUSD",1763850849108,0.60798182,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850849345,0.62991182,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850850333,0.62991182,84780.0,84779.0,0.00377767]
["bitfinex","BTCUSD",1763850851796,0.65536006,84780.0,84779.0,0.00377767]
["bitfinex","BTCUSD",1763850852679,0.65536006,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850853219,0.67387213,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850853966,0.42802245,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850854674,0.66392714,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850854984,0.69541507,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850855161,0.83601782,84780.0,84779.0,0.00277767]
["bitfinex","BTCUSD",1763850855325,0.83601782,84780.0,84740.0,0.0124]
["bitfinex","BTCUSD",1763850855326,0.23595757,84761.0,84740.0,0.0124]
["bitfinex","BTCUSD",1763850855538,0.31048294,84761.0,84760.0,0.00046159]
["bitfinex","BTCUSD",1763850855740,0.05852537,84761.0,84760.0,0.00046159]
["bitfinex","BTCUSD",1763850856040,0.04547713,84761.0,84760.0,0.00046159]
["bitfinex","BTCUSD",1763850856236,0.03307713,84761.0,84760.0,0.04251159]
["bitfinex","BTCUSD",1763850856441,0.03307713,84761.0,84760.0,0.04351159]
["bitfinex","BTCUSD",1763850856642,0.03307713,84761.0,84760.0,0.04451159]
["bitfinex","BTCUSD",1763850857077,0.02205142,84761.0,84760.0,0.04451159]
["bitfinex","BTCUSD",1763850857658,0.02205142,84766.0,84760.0,0.04451159]
["bitfinex","BTCUSD",1763850857863,0.03309495,84765.0,84761.0,0.02495]
["bitfinex","BTCUSD",1763850858062,0.02205142,84764.0,84762.0,0.0124]
["bitfinex","BTCUSD",1763850858260,0.02205142,84763.0,84762.0,0.0124]
["bitfinex","BTCUSD",1763850858484,0.02209282,84779.0,84763.0,0.02495]
["bitfinex","BTCUSD",1763850858684,0.03313921,84778.0,84763.0,0.02495]
["bitfinex","BTCUSD",1763850858890,0.03313921,84777.0,84763.0,0.02495]
["bitfinex","BTCUSD",1763850859104,0.03313921,84776.0,84763.0,0.02495]
["bitfinex","BTCUSD",1763850859331,0.03313921,84775.0,84768.0,0.0124]
["bitfinex","BTCUSD",1763850859509,0.03313921,84774.0,84769.0,0.02495]
["bitfinex","BTCUSD",1763850859683,0.03313921,84773.0,84769.0,0.02495]
["bitfinex","BTCUSD",1763850859887,0.03313921,84772.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763850860118,0.03313921,84771.0,84770.0,0.02359325]
["bitfinex","BTCUSD",1763850860474,0.03313921,84771.0,84770.0,0.0171]
["bitfinex","BTCUSD",1763850860902,0.03313921,84771.0,84770.0,0.04205]
["bitfinex","BTCUSD",1763850861280,0.02209281,84771.0,84770.0,0.06564325]
["bitfinex","BTCUSD",1763850861853,0.00026715,84780.0,84770.0,0.06564325]
["bitfinex","BTCUSD",1763850862075,0.00026715,84780.0,84779.0,0.0295]
["bitfinex","BTCUSD",1763850862502,0.03341325,84780.0,84779.0,0.05445]
["bitfinex","BTCUSD",1763850862926,0.02236455,84780.0,84779.0,0.05445]
["bitfinex","BTCUSD",1763850863547,0.00026715,84780.0,84779.0,0.05445]
["bitfinex","BTCUSD",1763850863761,0.0223633,84780.0,84779.0,0.05445]
["bitfinex","BTCUSD",1763850864210,0.02236322,84780.0,84779.0,0.05445]
["bitfinex","BTCUSD",1763850864426,0.00026715,84780.0,84779.0,0.05445]
["bitfinex","BTCUSD",1763850868185,0.00026715,84780.0,84779.0,0.07296053]
["bitfinex","BTCUSD",1763850869039,0.00026715,84780.0,84779.0,0.07396053]
["bitfinex","BTCUSD",1763850869228,0.00026715,84780.0,84779.0,0.12606302]
["bitfinex","BTCUSD",1763850869435,0.00026715,84780.0,84779.0,0.12706302]
["bitfinex","BTCUSD",1763850871542,0.00026715,84780.0,84779.0,0.15065376]
["bitfinex","BTCUSD",1763850877215,0.00026715,84780.0,84779.0,0.15987256]
["bitfinex","BTCUSD",1763850878032,0.00026715,84780.0,84779.0,0.15065376]
["bitfinex","BTCUSD",1763850878353,0.00026715,84780.0,84779.0,0.15987256]
["bitfinex","BTCUSD",1763850879944,0.00026715,84780.0,84779.0,0.15065376]
["bitfinex","BTCUSD",1763850880146,0.00026715,84780.0,84779.0,0.15987256]
["bitfinex","BTCUSD",1763850881334,0.00026715,84780.0,84779.0,0.15065376]
["bitfinex","BTCUSD",1763850881534,0.00026715,84780.0,84779.0,0.15987256]
["bitfinex","BTCUSD",1763850882248,0.00026715,84780.0,84779.0,0.15065376]
["bitfinex","BTCUSD",1763850882566,0.00026715,84780.0,84779.0,0.15987256]
["bitfinex","BTCUSD",1763850883546,0.00026715,84780.0,84779.0,0.15065376]
["bitfinex","BTCUSD",1763850883740,0.20432202,84819.0,84780.0,0.59857244]
["bitfinex","BTCUSD",1763850883965,0.21611183,84819.0,84793.0,0.11811186]
["bitfinex","BTCUSD",1763850884164,0.21611183,84819.0,84794.0,0.02358657]
["bitfinex","BTCUSD",1763850884370,0.21611183,84819.0,84794.0,0.04849657]
["bitfinex","BTCUSD",1763850884571,0.20432202,84819.0,84795.0,0.11811186]
["bitfinex","BTCUSD",1763850884772,0.22346995,84820.0,84796.0,0.06112601]
["bitfinex","BTCUSD",1763850884976,0.0140017,84826.0,84819.0,0.02892]
["bitfinex","BTCUSD",1763850885207,0.01412207,84826.0,84825.0,0.01629]
["bitfinex","BTCUSD",1763850885759,0.00012037,84826.0,84825.0,0.01529]
["bitfinex","BTCUSD",1763850886440,0.00012037,84826.0,84825.0,0.0402]
["bitfinex","BTCUSD",1763850886796,0.00112037,84826.0,84825.0,0.0402]
["bitfinex","BTCUSD",1763850887028,0.00112037,84826.0,84825.0,0.01529]
["bitfinex","BTCUSD",1763850892390,0.00112037,84826.0,84822.0,0.03754]
["bitfinex","BTCUSD",1763850892391,0.00112037,84826.0,84822.0,0.01263]
["bitfinex","BTCUSD",1763850892595,0.00112037,84826.0,84822.0,0.03754]
["bitfinex","BTCUSD",1763850892751,0.00140771,84823.0,84822.0,0.03754]
["bitfinex","BTCUSD",1763850893492,0.00140771,84823.0,84822.0,0.05383]
["bitfinex","BTCUSD",1763850897703,0.02349559,84823.0,84822.0,0.05383]
["bitfinex","BTCUSD",1763850899534,0.03454161,84823.0,84822.0,0.05383]
["bitfinex","BTCUSD",1763850901126,0.03454815,84823.0,84822.0,0.05383]
["bitfinex","BTCUSD",1763850902196,0.03454815,84823.0,84822.0,0.02892]
["bitfinex","BTCUSD",1763850902403,0.01178953,84821.0,84808.0,0.01263]
["bitfinex","BTCUSD",1763850902620,0.01178981,84819.0,84808.0,0.01263]
["bitfinex","BTCUSD",1763850902917,0.03314044,84818.0,84808.0,0.01263]
["bitfinex","BTCUSD",1763850903123,0.03314044,84818.0,84799.0,0.01263]
["bitfinex","BTCUSD",1763850903124,0.01799,84811.0,84799.0,0.01263]
["bitfinex","BTCUSD",1763850903323,0.01189,84818.0,84799.0,0.01263]
["bitfinex","BTCUSD",1763850903324,0.25661039,84810.0,84801.0,0.01209]
["bitfinex","BTCUSD",1763850903521,0.03314044,84809.0,84801.0,0.01209]
["bitfinex","BTCUSD",1763850903721,0.22346995,84810.0,84802.0,0.04748434]
["bitfinex","BTCUSD",1763850903722,0.02209363,84808.0,84802.0,0.04748434]
["bitfinex","BTCUSD",1763850903923,0.23582402,84809.0,84807.0,0.02842]
["bitfinex","BTCUSD",1763850904145,0.01179147,84807.0,84801.0,0.01209]
["bitfinex","BTCUSD",1763850904334,0.01179147,84807.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850904335,0.0058,84803.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850904535,0.03315694,84802.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850904738,0.03315694,84801.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850904935,0.03315694,84800.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850905150,0.02210463,84799.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850905314,0.02210463,84798.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850905521,0.0058,84803.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850905884,0.03315229,84802.0,84793.0,0.0239]
["bitfinex","BTCUSD",1763850906087,0.03315229,84801.0,84790.0,0.01209]
["bitfinex","BTCUSD",1763850906283,0.03315229,84800.0,84790.0,0.01209]
["bitfinex","BTCUSD",1763850906586,0.02210153,84799.0,84790.0,0.01209]
["bitfinex","BTCUSD",1763850906791,0.02210153,84798.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850906991,0.01179231,84801.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850907291,0.02209907,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850907436,0.02209907,84799.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850907642,0.02209907,84798.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850907967,0.01179231,84801.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850908167,0.02209681,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850908369,0.02209681,84799.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850908555,0.01179231,84801.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850908755,0.03314115,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850908959,0.0220941,84799.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850909235,0.01179231,84801.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850909412,0.02209187,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850909614,0.02209187,84799.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850909773,0.01179245,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850909978,0.02209139,84799.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850910178,0.01179231,84801.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850910400,0.02208944,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850910595,0.01179231,84801.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850910828,0.02208883,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850911022,0.01759203,84803.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850911224,0.03313324,84802.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850911424,0.02208883,84801.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850911624,0.02208883,84800.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850911792,0.01179217,84802.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850911979,0.00049122,84795.0,84791.0,0.0239]
["bitfinex","BTCUSD",1763850912581,0.00049122,84795.0,84783.0,0.11811186]
["bitfinex","BTCUSD",1763850912820,0.00026201,84788.0,84783.0,0.11817345]
["bitfinex","BTCUSD",1763850913018,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850913225,0.00026201,84788.0,84787.0,0.01633]
["bitfinex","BTCUSD",1763850914753,0.00026201,84788.0,84787.0,0.01733]
["bitfinex","BTCUSD",1763850915492,0.00026201,84788.0,84787.0,0.01833]
["bitfinex","BTCUSD",1763850917549,0.00026201,84788.0,84787.0,0.002]
["bitfinex","BTCUSD",1763850920443,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850920957,0.00026201,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1763850921500,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850921949,0.00026201,84788.0,84784.0,0.00943]
["bitfinex","BTCUSD",1763850922149,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850922541,0.00026201,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1763850923763,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850923930,0.00026201,84788.0,84784.0,0.00943]
["bitfinex","BTCUSD",1763850924127,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850924544,0.00026201,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1763850925364,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850926289,0.00026201,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1763850927396,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850927779,0.00026201,84788.0,84784.0,0.00943]
["bitfinex","BTCUSD",1763850928003,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850928430,0.00026201,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1763850928634,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850929029,0.00026201,84788.0,84784.0,0.00943]
["bitfinex","BTCUSD",1763850929269,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850930535,0.00026201,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1763850930771,0.00026201,84788.0,84784.0,0.00843]
["bitfinex","BTCUSD",1763850931708,0.00026201,84788.0,84784.0,0.00943]
["bitfinex","BTCUSD",1763850933247,0.00396,84788.0,84784.0,0.00943]
["bitfinex","BTCUSD",1763850933469,0.00396,84788.0,84787.0,0.01532]
["bitfinex","BTCUSD",1763850934384,0.00396,84788.0,84787.0,0.03976]
["bitfinex","BTCUSD",1763850934584,0.01179287,84797.0,84787.0,0.04076]
["bitfinex","BTCUSD",1763850934785,0.02214743,84796.0,84787.0,0.04076]
["bitfinex","BTCUSD",1763850934980,0.011793,84796.0,84787.0,0.04076]
["bitfinex","BTCUSD",1763850935238,0.00663,84795.0,84787.0,0.01632]
["bitfinex","BTCUSD",1763850935421,0.00663,84795.0,84787.0,0.01532]
["bitfinex","BTCUSD",1763850935796,0.0122,84804.0,84794.0,0.02707]
["bitfinex","BTCUSD",1763850935996,0.05873576,84803.0,84794.0,0.02707]
["bitfinex","BTCUSD",1763850936184,0.03322164,84802.0,84794.0,0.02707]
["bitfinex","BTCUSD",1763850936386,0.00026197,84796.0,84794.0,0.02707]
["bitfinex","BTCUSD",1763850936784,0.00026197,84796.0,84794.0,0.05151]
["bitfinex","BTCUSD",1763850936984,0.00026197,84796.0,84795.0,0.01532]
["bitfinex","BTCUSD",1763850938119,0.00026197,84796.0,84794.0,0.01175]
["bitfinex","BTCUSD",1763850938503,0.00026197,84796.0,84795.0,0.02444]
["bitfinex","BTCUSD",1763850939641,0.00026197,84796.0,84794.0,0.01175]
["bitfinex","BTCUSD",1763850939844,0.00026197,84796.0,84795.0,0.02481]
["bitfinex","BTCUSD",1763850942778,0.00026197,84796.0,84794.0,0.01175]
["bitfinex","BTCUSD",1763850943184,0.00026197,84796.0,84794.0,0.03656]
["bitfinex","BTCUSD",1763850944655,0.00026197,84796.0,84794.0,0.01175]
["bitfinex","BTCUSD",1763850944858,0.00026197,84796.0,84794.0,0.03656]
["bitfinex","BTCUSD",1763850945095,0.21639118,84805.0,84794.0,0.03656]
["bitfinex","BTCUSD",1763850945296,0.03322999,84804.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850945474,0.03322999,84803.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850945826,0.03322999,84802.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850946112,0.03322999,84801.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850946269,0.03322999,84800.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850946475,0.03322999,84799.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850946690,0.03322999,84798.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850946900,0.02215333,84797.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850947105,0.21739118,84805.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850947305,0.03323386,84804.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850947550,0.03323386,84803.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850947837,0.03323386,84802.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850948042,0.03323386,84801.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850948245,0.03323386,84800.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850948434,0.03323386,84799.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850948602,0.03323386,84798.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850948800,0.02215591,84797.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850949002,0.02215591,84796.0,84795.0,0.01634]
["bitfinex","BTCUSD",1763850949403,0.02215591,84804.0,84795.0,0.04115]
["bitfinex","BTCUSD",1763850949610,0.03323416,84803.0,84795.0,0.04115]
["bitfinex","BTCUSD",1763850949804,0.03323416,84802.0,84795.0,0.04115]
["bitfinex","BTCUSD",1763850950069,0.03323416,84801.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850950269,0.03323416,84800.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850950409,0.03323416,84799.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850950715,0.03323416,84798.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850950909,0.02215591,84797.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850951117,0.21639118,84805.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850951118,0.01850738,84799.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850951329,0.03323484,84798.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850951661,0.02215591,84797.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850951800,0.02215591,84798.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850952001,0.02215591,84797.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850952203,0.02215591,84798.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850953425,0.06035297,84805.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850953639,0.01107928,84804.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850953853,0.01107928,84803.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850954047,0.01107928,84802.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850954346,0.01107928,84801.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850954550,0.01107928,84800.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850954754,0.01107928,84799.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850954932,0.01107928,84798.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850955136,0.07986057,84805.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850955331,0.01107932,84804.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850955539,0.01107932,84803.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850955837,0.01107932,84802.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850956034,0.01107932,84801.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850956238,0.01107932,84800.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850956559,0.01107932,84799.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850956895,0.00026193,84804.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850957034,0.01107932,84803.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850957395,0.01107932,84802.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850957684,0.01107932,84801.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850957978,0.01107932,84800.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850958279,0.01107932,84799.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850958479,0.01205382,84804.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850958689,0.03660606,84803.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850958850,0.01107929,84802.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850959135,0.01107929,84801.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850959345,0.01107929,84800.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850959567,0.01107929,84799.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850959748,0.01205382,84804.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850959946,0.03660625,84803.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850960150,0.01107935,84802.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850960391,0.01107935,84801.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850960733,0.01107935,84800.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850960934,0.01107935,84799.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850961105,0.01205382,84804.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850961106,0.01179217,84802.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850961278,0.02287206,84801.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850961484,0.0228722,84800.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850961686,0.01107975,84799.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850961867,0.01179245,84800.0,84796.0,0.0534]
["bitfinex","BTCUSD",1763850962064,0.01107968,84799.0,84796.0,0.02859]
["bitfinex","BTCUSD",1763850962291,0.01108038,84798.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850962456,0.01108038,84797.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850963175,0.00026193,84804.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850963380,0.01108036,84803.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850963578,0.03660965,84802.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850963925,0.03660965,84801.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850964206,0.03660965,84800.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850964434,0.01108036,84799.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850964572,0.01108036,84798.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850964771,0.00026193,84804.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850964977,0.0110808,84803.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850965194,0.03661109,84802.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850965522,0.05877369,84801.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850965672,0.05877369,84800.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850965914,0.0332434,84799.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850966129,0.0332434,84798.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850966328,0.0332434,84797.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850966628,0.0221626,84797.0,84796.0,0.01225]
["bitfinex","BTCUSD",1763850967023,0.0221626,84797.0,84796.0,0.02977]
["bitfinex","BTCUSD",1763850967237,0.00026193,84804.0,84796.0,0.05369]
["bitfinex","BTCUSD",1763850967426,0.00026193,84804.0,84803.0,0.02992]
["bitfinex","BTCUSD",1763850967658,0.00026193,84804.0,84803.0,0.05384]
["bitfinex","BTCUSD",1763850968023,0.00026193,84804.0,84803.0,0.08573456]
["bitfinex","BTCUSD",1763850968427,0.33500259,84820.0,84818.0,0.0276]
["bitfinex","BTCUSD",1763850968628,0.03321402,84819.0,84818.0,0.0276]
["bitfinex","BTCUSD",1763850969187,0.03370504,84819.0,84818.0,0.05152]
["bitfinex","BTCUSD",1763850969596,0.03381861,84819.0,84818.0,0.05152]
["bitfinex","BTCUSD",1763850970487,0.03481861,84819.0,84818.0,0.05152]
["bitfinex","BTCUSD",1763850971053,0.03481861,84819.0,84818.0,0.0276]
["bitfinex","BTCUSD",1763850972038,0.02374727,84819.0,84818.0,0.0276]
["bitfinex","BTCUSD",1763850972245,0.02374727,84819.0,84818.0,0.05152]
["bitfinex","BTCUSD",1763850973241,0.00160459,84819.0,84818.0,0.05152]
["bitfinex","BTCUSD",1763850974000,0.00160459,84819.0,84818.0,0.07002539]
["bitfinex","BTCUSD",1763850974662,0.00060459,84819.0,84818.0,0.07002539]
["bitfinex","BTCUSD",1763850974862,0.00060459,84819.0,84818.0,0.07102539]
["bitfinex","BTCUSD",1763850975055,0.00060459,84819.0,84818.0,0.07202539]
["bitfinex","BTCUSD",1763850975475,0.00060459,84819.0,84818.0,0.07102539]
["bitfinex","BTCUSD",1763850975676,0.00060459,84819.0,84818.0,0.07202539]
["bitfinex","BTCUSD",1763850981252,0.00060459,84819.0,84818.0,0.09560529]
["bitfinex","BTCUSD",1763850985901,0.00060459,84819.0,84818.0,0.07202539]
["bitfinex","BTCUSD",1763850986702,0.00060459,84819.0,84818.0,0.07102539]
["bitfinex","BTCUSD",1763850987491,0.00060459,84819.0,84818.0,0.07202539]
["bitfinex","BTCUSD",1763850990083,0.00060459,84819.0,84818.0,0.09560529]
["bitfinex","BTCUSD",1763850990787,0.00060459,84819.0,84818.0,0.56430529]
["bitfinex","BTCUSD",1763850990995,0.00060459,84819.0,84818.0,0.54072539]
["bitfinex","BTCUSD",1763850991649,0.00060459,84819.0,84818.0,0.54994419]
["bitfinex","BTCUSD",1763850992412,0.00060459,84819.0,84818.0,0.54072539]
["bitfinex","BTCUSD",1763850992907,0.00060459,84819.0,84818.0,0.54994419]
["bitfinex","BTCUSD",1763850993108,0.00060459,84819.0,84818.0,0.54072539]
["bitfinex","BTCUSD",1763850994026,0.00060459,84819.0,84818.0,0.53972539]
["bitfinex","BTCUSD",1763850994225,0.00060459,84819.0,84818.0,0.54072539]
["bitfinex","BTCUSD",1763850994643,0.00060459,84819.0,84818.0,0.54272539]
["bitfinex","BTCUSD",1763850995946,0.00060459,84819.0,84818.0,0.54994419]
["bitfinex","BTCUSD",1763850996162,0.00060459,84819.0,84818.0,0.55194419]
["bitfinex","BTCUSD",1763851001252,0.00060459,84819.0,84818.0,0.54272539]
["bitfinex","BTCUSD",1763851002693,0.00060459,84819.0,84818.0,0.55194419]
["bitfinex","BTCUSD",1763851002899,0.00060459,84819.0,84818.0,0.54272539]
["bitfinex","BTCUSD",1763851003101,0.00060459,84819.0,84818.0,0.55194419]
["bitfinex","BTCUSD",1763851003915,0.00060459,84819.0,84818.0,0.54272539]
["bitfinex","BTCUSD",1763851004963,0.00060459,84819.0,84818.0,0.55194419]
["bitfinex","BTCUSD",1763851005116,0.00060459,84819.0,84818.0,0.54272539]
["bitfinex","BTCUSD",1763851005517,0.00060459,84819.0,84818.0,0.55194419]
["bitfinex","BTCUSD",1763851005723,0.00060459,84819.0,84818.0,0.54272539]
["bitfinex","BTCUSD",1763851005923,0.00060459,84819.0,84818.0,0.55194419]
["bitfinex","BTCUSD",1763851006524,0.0072,84863.0,84820.0,0.00999999]
["bitfinex","BTCUSD",1763851006890,0.05861151,84862.0,84860.0,0.01131]
["bitfinex","BTCUSD",1763851007037,0.00040178,84863.0,84860.0,0.01131]
["bitfinex","BTCUSD",1763851007038,0.03315068,84861.0,84860.0,0.01131]
["bitfinex","BTCUSD",1763851007582,0.03315068,84861.0,84860.0,0.05154]
["bitfinex","BTCUSD",1763851008536,0.02210042,84861.0,84860.0,0.05154]
["bitfinex","BTCUSD",1763851009472,0.00040178,84863.0,84860.0,0.05154]
["bitfinex","BTCUSD",1763851009614,0.00040178,84863.0,84862.0,0.01553]
["bitfinex","BTCUSD",1763851009844,0.02249108,84863.0,84862.0,0.01553]
["bitfinex","BTCUSD",1763851010053,0.02249108,84863.0,84862.0,0.05873052]
["bitfinex","BTCUSD",1763851010496,0.00040178,84863.0,84862.0,0.05873052]
["bitfinex","BTCUSD",1763851010689,0.02248822,84863.0,84862.0,0.05873052]
["bitfinex","BTCUSD",1763851010866,0.02248822,84863.0,84862.0,0.05973052]
["bitfinex","BTCUSD",1763851011303,0.00040178,84863.0,84862.0,0.05973052]
["bitfinex","BTCUSD",1763851011503,0.02248389,84863.0,84862.0,0.05973052]
["bitfinex","BTCUSD",1763851011947,0.00040178,84863.0,84862.0,0.05973052]
["bitfinex","BTCUSD",1763851012324,0.0224838,84863.0,84862.0,0.05973052]
["bitfinex","BTCUSD",1763851012624,0.23564706,84873.0,84865.0,0.01553]
["bitfinex","BTCUSD",1763851012938,0.01103942,84872.0,84869.0,0.01553]
["bitfinex","BTCUSD",1763851013149,0.01103942,84871.0,84869.0,0.01553]
["bitfinex","BTCUSD",1763851013438,0.01103942,84870.0,84869.0,0.01553]
["bitfinex","BTCUSD",1763851013821,0.01103942,84870.0,84869.0,0.05154]
["bitfinex","BTCUSD",1763851014605,0.01103942,84870.0,84862.0,0.01850052]
["bitfinex","BTCUSD",1763851014606,0.05717942,84870.0,84862.0,0.01850052]
["bitfinex","BTCUSD",1763851014811,0.01103942,84869.0,84860.0,0.01131]
["bitfinex","BTCUSD",1763851015004,0.02282242,84868.0,84860.0,0.01131]
["bitfinex","BTCUSD",1763851015248,0.02282256,84867.0,84860.0,0.02981052]
["bitfinex","BTCUSD",1763851015446,0.01103942,84866.0,84860.0,0.05451052]
["bitfinex","BTCUSD",1763851015670,0.011783,84868.0,84860.0,0.05451052]
["bitfinex","BTCUSD",1763851015671,0.01103942,84865.0,84860.0,0.05451052]
["bitfinex","BTCUSD",1763851015812,0.01103942,84864.0,84860.0,0.05451052]
["bitfinex","BTCUSD",1763851016021,0.011783,84868.0,84860.0,0.02981052]
["bitfinex","BTCUSD",1763851016230,0.01178439,84858.0,84852.0,0.01131]
["bitfinex","BTCUSD",1763851016430,0.0117848,84855.0,84848.0,0.02981052]
["bitfinex","BTCUSD",1763851016672,0.24748974,84852.0,84847.0,0.01131]
["bitfinex","BTCUSD",1763851016996,0.01178578,84848.0,84845.0,0.01131]
["bitfinex","BTCUSD",1763851017129,0.00829,84853.0,84845.0,0.01131]
["bitfinex","BTCUSD",1763851017328,0.01103894,84852.0,84845.0,0.01131]
["bitfinex","BTCUSD",1763851017530,0.01103894,84851.0,84845.0,0.01131]
["bitfinex","BTCUSD",1763851018066,0.00829,84853.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851018235,0.01104001,84852.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851018437,0.01104001,84851.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851018655,0.00829,84853.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851019014,0.01104095,84852.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851019173,0.01104095,84851.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851019358,0.00829,84853.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851019560,0.01104195,84852.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851019798,0.01104195,84851.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851019998,0.24746952,84859.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851019999,0.01178439,84858.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851020308,0.02282636,84857.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851020507,0.01104183,84856.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851020678,0.25852059,84856.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851020860,0.01104183,84855.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851021265,0.02282663,84855.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851021624,0.02282677,84854.0,84846.0,0.0247]
["bitfinex","BTCUSD",1763851021809,0.01178522,84852.0,84845.0,0.01131]
["bitfinex","BTCUSD",1763851022014,0.01104183,84851.0,84847.0,0.01131]
["bitfinex","BTCUSD",1763851022216,0.0117855,84850.0,84847.0,0.01131]
["bitfinex","BTCUSD",1763851022360,0.0117855,84850.0,84845.0,0.01131]
["bitfinex","BTCUSD",1763851023112,0.00088347,84846.0,84845.0,0.01131]
["bitfinex","BTCUSD",1763851023878,0.00088347,84846.0,84843.0,0.01211]
["bitfinex","BTCUSD",1763851024214,0.0001136,84846.0,84845.0,0.0163]
["bitfinex","BTCUSD",1763851024946,0.00099707,84846.0,84845.0,0.03885]
["bitfinex","BTCUSD",1763851025629,0.00099707,84846.0,84843.0,0.01211]
["bitfinex","BTCUSD",1763851025822,0.0001136,84846.0,84843.0,0.01211]
["bitfinex","BTCUSD",1763851026024,0.00081805,84844.0,84843.0,0.03568295]
["bitfinex","BTCUSD",1763851026250,0.00081805,84844.0,84843.0,0.02357295]
["bitfinex","BTCUSD",1763851027017,0.00081805,84844.0,84841.0,0.0235735]
["bitfinex","BTCUSD",1763851027216,0.0001136,84846.0,84843.0,0.001]
["bitfinex","BTCUSD",1763851028619,0.0001136,84846.0,84841.0,0.0235735]
["bitfinex","BTCUSD",1763851028823,0.0001136,84846.0,84840.0,0.01131]
["bitfinex","BTCUSD",1763851029590,0.0001136,84846.0,84841.0,0.0235735]
["bitfinex","BTCUSD",1763851032443,0.00075262,84842.0,84841.0,0.0235735]
["bitfinex","BTCUSD",1763851033578,0.00075262,84842.0,84840.0,0.01131]
["bitfinex","BTCUSD",1763851033776,0.01565,84841.0,84837.0,0.0117848]
["bitfinex","BTCUSD",1763851033982,0.0072,84843.0,84837.0,0.0117848]
["bitfinex","BTCUSD",1763851034187,0.0072,84843.0,84830.0,0.01211]
["bitfinex","BTCUSD",1763851034394,0.0072,84843.0,84834.0,0.01211]
["bitfinex","BTCUSD",1763851034963,0.0072,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1763851035164,0.0072,84843.0,84834.0,0.01211]
["bitfinex","BTCUSD",1763851035580,0.0072,84843.0,84835.0,0.01231]
["bitfinex","BTCUSD",1763851035786,0.0072,84843.0,84836.0,0.02255]
["bitfinex","BTCUSD",1763851036000,0.0072,84843.0,84835.0,0.01131]
["bitfinex","BTCUSD",1763851036200,0.0072,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1763851036403,0.0072,84843.0,84835.0,0.01131]
["bitfinex","BTCUSD",1763851036873,0.0072,84843.0,84835.0,0.03386]
["bitfinex","BTCUSD",1763851037246,0.0001136,84846.0,84835.0,0.03386]
["bitfinex","BTCUSD",1763851037448,0.0001136,84846.0,84836.0,0.02255]
["bitfinex","BTCUSD",1763851038946,0.33458883,84850.0,84836.0,0.02255]
["bitfinex","BTCUSD",1763851038947,0.15434637,84850.0,84836.0,0.02255]
["bitfinex","BTCUSD",1763851039090,0.00071991,84841.0,84836.0,0.00040178]
["bitfinex","BTCUSD",1763851039290,0.16982637,84850.0,84836.0,0.00040178]
["bitfinex","BTCUSD",1763851039498,0.00058904,84837.0,84836.0,0.00040178]
["bitfinex","BTCUSD",1763851040964,0.00058904,84837.0,84836.0,0.00140178]
["bitfinex","BTCUSD",1763851041176,0.00058904,84837.0,84836.0,0.00040178]
["bitfinex","BTCUSD",1763851041553,0.00058904,84837.0,84836.0,0.00140178]
["bitfinex","BTCUSD",1763851041985,0.00058904,84837.0,84836.0,0.01870178]
["bitfinex","BTCUSD",1763851042154,0.00058904,84837.0,84836.0,0.04125178]
["bitfinex","BTCUSD",1763851044259,0.00058904,84837.0,84836.0,0.06482667]
["bitfinex","BTCUSD",1763851045046,0.00058904,84837.0,84836.0,0.04125178]
["bitfinex","BTCUSD",1763851046025,0.16296285,84850.0,84836.0,0.04125178]
["bitfinex","BTCUSD",1763851046187,0.16296285,84850.0,84837.0,0.02255]
["bitfinex","BTCUSD",1763851047620,0.00829,84863.0,84849.0,0.02732]
["bitfinex","BTCUSD",1763851047832,0.03321549,84862.0,84852.0,0.0163]
["bitfinex","BTCUSD",1763851048022,0.00829,84863.0,84852.0,0.0163]
["bitfinex","BTCUSD",1763851048241,0.00829,84863.0,84861.0,0.01211]
["bitfinex","BTCUSD",1763851048729,0.00929,84863.0,84861.0,0.01211]
["bitfinex","BTCUSD",1763851049027,0.001,84863.0,84862.0,0.0163]
["bitfinex","BTCUSD",1763851049179,0.323,84878.0,84862.0,0.0163]
["bitfinex","BTCUSD",1763851049378,0.05864839,84877.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851049652,0.03317493,84876.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851049837,0.03317493,84875.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851049995,0.03317493,84874.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851050328,0.03317493,84873.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851050489,0.02211644,84872.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851050690,0.00012037,84874.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851050917,0.03316207,84873.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851051130,0.00012037,84874.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851051359,0.02210116,84873.0,84863.0,0.02355]
["bitfinex","BTCUSD",1763851051493,0.00012037,84874.0,84863.0,0.02355]
["bitfinex","BTCUSD",1763851051690,0.02210116,84873.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851051879,0.00012037,84874.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851052285,0.00088319,84864.0,84863.0,0.02255]
["bitfinex","BTCUSD",1763851052736,0.00088319,84864.0,84863.0,0.03885]
["bitfinex","BTCUSD",1763851052938,0.00088319,84864.0,84863.0,0.03985]
["bitfinex","BTCUSD",1763851053283,0.00088319,84864.0,84863.0,0.03885]
["bitfinex","BTCUSD",1763851053485,0.00088319,84864.0,84863.0,0.03985]
["bitfinex","BTCUSD",1763851054251,0.00088319,84864.0,84863.0,0.04085]
["bitfinex","BTCUSD",1763851054904,0.00088319,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1763851056991,0.00088319,84864.0,84863.0,0.04212]
["bitfinex","BTCUSD",1763851057235,0.00970319,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1763851057932,0.00970319,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1763851058369,0.01852319,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1763851058776,0.01852319,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1763851059152,0.01852319,84864.0,84857.0,0.01178272]
["bitfinex","BTCUSD",1763851059323,0.01764,84864.0,84857.0,0.01178272]
["bitfinex","BTCUSD",1763851059517,0.01764,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1763851060193,0.01764,84864.0,84857.0,0.01178272]
["bitfinex","BTCUSD",1763851060558,0.01764,84864.0,84857.0,0.01278272]
["bitfinex","BTCUSD",1763851060764,0.01764,84864.0,84855.0,0.01211]
["bitfinex","BTCUSD",1763851061159,0.01764,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1763851061768,0.00882,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1763851062202,0.00882,84864.0,84856.0,0.0227]
["bitfinex","BTCUSD",1763851062557,0.00882,84864.0,84857.0,0.02228112]
["bitfinex","BTCUSD",1763851062753,0.00882,84864.0,84857.0,0.02128112]
["bitfinex","BTCUSD",1763851063102,0.00882,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1763851063514,0.00882,84864.0,84856.0,0.0227]
["bitfinex","BTCUSD",1763851063669,0.00882,84864.0,84857.0,0.001]
["bitfinex","BTCUSD",1763851063895,0.00882,84864.0,84856.0,0.0227]
["bitfinex","BTCUSD",1763851064303,0.00882,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1763851065905,0.01711,84864.0,84855.0,0.01211]
["bitfinex","BTCUSD",1763851066163,0.01178383,84862.0,84855.0,0.01211]
["bitfinex","BTCUSD",1763851066346,0.00062156,84856.0,84848.0,0.03372]
["bitfinex","BTCUSD",1763851066506,0.01178411,84860.0,84848.0,0.03372]
["bitfinex","BTCUSD",1763851066507,0.01178439,84858.0,84848.0,0.01102]
["bitfinex","BTCUSD",1763851067411,0.07232179,84860.0,84849.0,0.01202]
["bitfinex","BTCUSD",1763851067596,0.01178439,84858.0,84849.0,0.01202]
["bitfinex","BTCUSD",1763851068337,0.01178425,84859.0,84849.0,0.01202]
["bitfinex","BTCUSD",1763851068536,0.01178425,84859.0,84849.0,0.01102]
["bitfinex","BTCUSD",1763851068738,0.02007425,84859.0,84846.0,0.02357211]
["bitfinex","BTCUSD",1763851068939,0.00829,84858.0,84846.0,0.02357211]
["bitfinex","BTCUSD",1763851069152,0.01178467,84856.0,84846.0,0.02357211]
["bitfinex","BTCUSD",1763851069334,0.01178453,84857.0,84846.0,0.02357211]
["bitfinex","BTCUSD",1763851069532,0.33458883,84860.0,84847.0,0.01195]
["bitfinex","BTCUSD",1763851069744,0.34637294,84860.0,84847.0,0.01195]
["bitfinex","BTCUSD",1763851070677,0.33458883,84860.0,84847.0,0.01195]
["bitfinex","BTCUSD",1763851070879,0.01178286,84869.0,84848.0,0.0227]
["bitfinex","BTCUSD",1763851070880,0.323,84867.0,84848.0,0.0227]
["bitfinex","BTCUSD",1763851071028,0.02209447,84863.0,84850.0,0.33458883]
["bitfinex","BTCUSD",1763851071232,0.323,84867.0,84851.0,0.02116491]
["bitfinex","BTCUSD",1763851071438,0.323,84867.0,84851.0,0.0227]
["bitfinex","BTCUSD",1763851071648,0.01178286,84869.0,84851.0,0.0227]
["bitfinex","BTCUSD",1763851072707,0.01178286,84869.0,84852.0,0.02357045]
["bitfinex","BTCUSD",1763851073114,0.00052344,84853.0,84852.0,0.02357045]
["bitfinex","BTCUSD",1763851073280,0.00052344,84853.0,84852.0,0.04627045]
["bitfinex","BTCUSD",1763851073485,0.00052344,84853.0,84852.0,0.06206045]
["bitfinex","BTCUSD",1763851075029,0.00052344,84853.0,84852.0,0.38506045]
["bitfinex","BTCUSD",1763851075234,3.44e-06,84853.0,84852.0,0.54361973]
["bitfinex","BTCUSD",1763851075742,3.44e-06,84853.0,84852.0,0.55283853]
["bitfinex","BTCUSD",1763851076144,3.44e-06,84853.0,84852.0,0.55183853]
["bitfinex","BTCUSD",1763851076344,3.44e-06,84853.0,84852.0,0.55383853]
["bitfinex","BTCUSD",1763851076579,3.44e-06,84853.0,84852.0,0.55583853]
["bitfinex","BTCUSD",1763851080497,3.44e-06,84853.0,84852.0,0.46224102]
["bitfinex","BTCUSD",1763851081215,3.44e-06,84853.0,84852.0,0.60794102]
["bitfinex","BTCUSD",1763851081971,3.44e-06,84853.0,84852.0,0.5447168]
["bitfinex","BTCUSD",1763851082220,3.44e-06,84853.0,84852.0,0.54228508]
["bitfinex","BTCUSD",1763851082455,3.44e-06,84853.0,84852.0,0.54628508]
["bitfinex","BTCUSD",1763851082632,3.44e-06,84853.0,84852.0,0.46224102]
["bitfinex","BTCUSD",1763851082806,3.44e-06,84853.0,84852.0,0.55023956]
["bitfinex","BTCUSD",1763851083005,3.44e-06,84853.0,84852.0,0.46620102]
["bitfinex","BTCUSD",1763851083208,3.44e-06,84853.0,84852.0,0.55020778]
["bitfinex","BTCUSD",1763851083407,3.44e-06,84853.0,84852.0,0.46224102]
["bitfinex","BTCUSD",1763851083580,3.44e-06,84853.0,84852.0,0.46620102]
["bitfinex","BTCUSD",1763851087681,3.44e-06,84853.0,84852.0,0.61190102]
["bitfinex","BTCUSD",1763851087840,0.011778,84904.0,84871.0,0.0092188]
["bitfinex","BTCUSD",1763851088175,6.619e-05,84904.0,84888.0,0.11811186]
["bitfinex","BTCUSD",1763851088380,6.619e-05,84904.0,84889.0,0.02808]
["bitfinex","BTCUSD",1763851088981,0.00106619,84904.0,84890.0,0.33458883]
["bitfinex","BTCUSD",1763851089343,0.00106619,84904.0,84891.0,0.0229]
["bitfinex","BTCUSD",1763851089546,6.619e-05,84904.0,84891.0,0.0229]
["bitfinex","BTCUSD",1763851089755,6.619e-05,84904.0,84903.0,0.01171]
["bitfinex","BTCUSD",1763851091372,0.00106619,84904.0,84903.0,0.01171]
["bitfinex","BTCUSD",1763851091792,6.619e-05,84904.0,84903.0,0.01271]
["bitfinex","BTCUSD",1763851097099,6.619e-05,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1763851097424,0.0017335,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1763851099376,0.23555955,84905.0,84903.0,0.001]
["bitfinex","BTCUSD",1763851099774,0.02201666,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1763851100153,0.02201666,84904.0,84903.0,0.0016]
["bitfinex","BTCUSD",1763851100674,0.02201666,84904.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851101298,0.03303418,84904.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851102031,0.10592281,84905.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851103877,0.323,84904.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851104096,0.34842152,84904.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851104485,0.40052401,84904.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851105531,0.40152401,84904.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851109935,0.40622401,84904.0,84903.0,0.0006]
["bitfinex","BTCUSD",1763851110779,0.01178092,84883.0,84871.0,0.01171]
["bitfinex","BTCUSD",1763851110996,0.01178119,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851111210,0.24740742,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851111420,0.01178133,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851111790,0.01178119,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851112828,0.01178119,84881.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851113039,0.00235,84882.0,84871.0,0.02496695]
["bitfinex","BTCUSD",1763851113239,0.01178036,84887.0,84871.0,0.03714695]
["bitfinex","BTCUSD",1763851113446,0.01178064,84885.0,84871.0,0.03714695]
["bitfinex","BTCUSD",1763851113856,0.01849021,84883.0,84871.0,0.03714695]
["bitfinex","BTCUSD",1763851114203,0.01849021,84883.0,84871.0,0.03614695]
["bitfinex","BTCUSD",1763851114845,0.03027113,84883.0,84871.0,0.03614695]
["bitfinex","BTCUSD",1763851115158,0.01849021,84883.0,84871.0,0.03614695]
["bitfinex","BTCUSD",1763851115932,0.01849021,84883.0,84871.0,0.03714695]
["bitfinex","BTCUSD",1763851116316,0.01849021,84883.0,84871.0,0.03614695]
["bitfinex","BTCUSD",1763851116514,0.01849021,84883.0,84871.0,0.03714695]
["bitfinex","BTCUSD",1763851116747,0.00235,84872.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851117162,0.0047,84872.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851117358,0.24034897,84872.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851118017,0.24034897,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851118805,0.0047,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851119222,0.0047,84872.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851119446,0.0047,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851121456,0.00235,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851122289,0.13199979,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851122490,0.03307855,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851122629,0.01178175,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851123085,0.01178161,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851123231,0.03383359,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851123433,0.01178175,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851123615,0.01178161,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851123820,0.02205184,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851124125,0.01178175,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851124957,0.01278161,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851125291,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851125618,0.001,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851126111,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851126309,0.03308508,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851126488,0.22373939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851126817,0.02205673,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851127056,0.22373939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851127202,0.03309127,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851127404,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851127589,0.01178147,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851127783,0.01178133,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851127985,0.02206098,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851128187,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851128395,0.03409894,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851128590,0.001,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851128798,0.02206602,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851128976,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851129175,0.001,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851132112,0.02208383,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851132307,0.02208383,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851132562,0.01178161,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851132706,0.001,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851132707,0.02208401,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851132911,0.01178133,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851133168,0.001,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851133360,0.03312606,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851133561,0.001,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851133762,0.03313539,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851133966,0.02209026,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851135518,0.02209026,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851136561,0.01178189,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851136763,0.0220984,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851136991,0.01178189,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851137194,0.0331489,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851137510,0.33478175,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851137674,0.0331515,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851137869,0.022101,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851138090,0.323,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851138416,0.05861917,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851138615,0.03415567,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851138815,0.001,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851139158,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851139568,0.001,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851140762,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851140968,0.22373939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851141548,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851141870,0.001,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851142066,0.01278147,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851142274,0.01178147,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851142473,0.22273939,84881.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851142773,0.01178161,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851143205,0.01178175,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851143590,0.24742808,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851144139,0.2356476,84873.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851144311,0.2356462,84873.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851144511,0.01178217,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851144741,0.24742739,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851145350,0.01178217,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851146663,0.23564865,84873.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851150598,0.05871417,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851150972,0.11081666,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851151193,0.17902157,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851151397,0.21084316,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851151618,0.17902157,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851152197,0.49702157,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851152621,0.49802157,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851153182,0.54049811,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851153385,0.49802157,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851153805,0.49702157,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851154010,0.49802157,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851154881,0.42981666,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851155082,0.40955197,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851155428,0.37771417,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851156867,0.02920952,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851157077,0.001,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851157476,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851157731,0.04756125,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851157897,0.001,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851158369,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851158539,0.0475613,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851158737,0.02210012,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851158940,0.02210012,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851159088,0.01949298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851159291,0.04756084,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851159493,0.02209955,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851159698,0.02209955,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851159897,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851160143,0.001,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851160733,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851160914,0.04756216,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851161123,0.02210055,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851161316,0.02210055,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851161522,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851161720,0.001,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851162985,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851163190,0.04756217,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851163485,0.001,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851163702,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851163856,0.04756275,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851164057,0.03315119,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851164252,0.03315119,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851164505,0.01105038,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851164639,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851164843,0.05861263,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851165043,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851165044,0.03315094,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851165245,0.03315094,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851165442,0.01105031,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851165667,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851165862,0.05861243,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851166074,0.03315082,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851166273,0.03315082,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851166648,0.01105027,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851166876,0.001,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851167086,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851167087,0.03315072,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851167289,0.03315072,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851167491,0.01105024,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851167693,0.001,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851167898,0.0110502,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851168171,0.001,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851168396,0.03315045,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851168572,0.01104993,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851168719,0.001,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851168919,0.03315078,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851169302,0.01105026,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851169474,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851169662,0.05861268,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851169837,0.001,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851170446,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851170655,0.03315166,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851171049,0.03315166,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851171174,0.01105055,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851171382,0.01105055,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851171585,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851171802,0.0331516,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851172008,0.0331516,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851172211,0.01105053,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851172416,0.01105053,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851172616,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851172956,0.03415172,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851173112,0.03315172,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851173279,0.01105057,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851173628,0.01205057,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851173834,0.001,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851174401,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851174602,0.03315184,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851174815,0.001,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851176029,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851176198,0.03315156,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851176399,0.03315156,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851176648,0.01105052,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851176814,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851177015,0.001,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851177686,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851177832,0.033151,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851178033,0.033151,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851178237,0.01105033,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851178435,0.01849298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851178629,0.03315073,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851178972,0.03315073,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851179118,0.01105024,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851179315,0.01949298,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851179529,0.03315048,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851179735,0.001,84877.0,84873.0,0.11811186]
["bitfinex","BTCUSD",1763851179953,0.001,84877.0,84876.0,0.02807]
["bitfinex","BTCUSD",1763851180157,0.001,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851180388,0.33478133,84880.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851180591,0.0228286,84879.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851180794,0.001,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851181206,0.001,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851181785,0.01278175,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851182006,0.001,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851182419,0.01178161,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851182639,0.01105141,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851182848,0.01178175,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851183803,0.24741565,84878.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851184005,0.022836,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851184231,0.01178175,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851184571,0.02283992,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851184768,0.01178189,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851184968,0.2474154,84878.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851185195,0.01105803,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851185371,0.01105803,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851185669,0.01105803,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851185888,0.01105803,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851186123,0.01105803,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851186947,0.01105803,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851187171,0.01178203,84875.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851187374,0.01178175,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851187590,0.02284451,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851187800,0.01178189,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851188707,0.24742199,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851188866,0.03318754,84875.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851189067,0.01106251,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851189273,0.01178147,84879.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851189274,0.01178161,84878.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851189470,0.03318822,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851189677,0.03318822,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851189871,0.03318822,84875.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851190117,0.01106274,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851190268,0.01178161,84878.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851190269,0.01178175,84877.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851190606,0.03318844,84876.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851190761,0.03318844,84875.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851190962,0.03318844,84874.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851191167,0.01178175,84877.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851191369,0.03318882,84876.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851191570,0.04497085,84875.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851191847,0.03318882,84874.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851191972,0.01178217,84874.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851192195,0.01178217,84874.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851192196,0.55864897,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851192466,0.55864897,84872.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851192467,0.61732998,84872.0,84871.0,0.00140178]
["bitfinex","BTCUSD",1763851192654,0.61732998,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851196010,0.38168101,84872.0,84871.0,0.00040178]
["bitfinex","BTCUSD",1763851200374,0.55865175,84871.0,84869.0,0.03487121]
["bitfinex","BTCUSD",1763851200516,0.05868101,84870.0,84869.0,0.03527312]
["bitfinex","BTCUSD",1763851200922,0.05868101,84870.0,84835.0,0.01236]
["bitfinex","BTCUSD",1763851200923,0.55866841,84865.0,84835.0,0.01236]
["bitfinex","BTCUSD",1763851201157,0.61734942,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851201547,0.63584499,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851201747,0.46549856,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851201952,0.52389653,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851202208,0.52489653,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851202949,0.57489653,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851203155,0.81298253,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851208218,0.36384499,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851208394,0.48363203,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851210801,0.33835403,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851210975,0.36377799,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851211169,0.33835403,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851211797,0.36377739,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851212444,0.16925083,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851212993,0.31275883,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851213230,0.26275883,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851215190,0.59301883,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851215726,0.61151473,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851216492,0.46074673,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851217302,0.61098773,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851217525,0.60096273,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851217699,0.46074673,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851221372,0.36791926,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851221968,0.02642336,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851222356,0.001,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851223891,0.11811186,84874.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851224098,0.02545791,84873.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851224405,0.03314574,84872.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851224605,0.03314574,84871.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851224818,0.01104858,84870.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851224988,0.323,84879.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851225193,0.0586063,84878.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851225400,0.0586063,84877.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851225597,0.01178231,84873.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851225794,0.28057979,84872.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851225976,0.01178272,84870.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851227093,0.001,84870.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851227290,0.02283317,84869.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851227511,0.01178286,84869.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851227674,0.001,84870.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851227877,0.01105031,84869.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851228078,0.001,84870.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851228277,0.01105031,84869.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851228481,0.001,84870.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851228721,0.01105071,84869.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851228921,0.001,84869.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851229119,0.09724477,84873.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851229301,0.03314998,84872.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851229518,0.03314998,84871.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851229695,0.03314998,84870.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851230037,0.55866841,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851230293,0.61728241,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851230493,0.68763049,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851230711,0.44755786,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851230991,0.68322627,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851231851,1.95175727,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851232051,2.62056782,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851232275,2.57653508,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851232475,3.11270427,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851232681,0.73422627,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851232900,3.29369027,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851233079,0.73322627,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851233272,0.73422627,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851233471,3.84268227,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851233674,5.8646779,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851233901,0.9248854,84865.0,84864.0,0.00220605]
["bitfinex","BTCUSD",1763851234102,0.01178786,84833.0,84823.0,0.01337]
["bitfinex","BTCUSD",1763851234284,0.01178814,84831.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851234492,0.011788,84832.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851234692,0.01178814,84831.0,84830.0,0.00111254]
["bitfinex","BTCUSD",1763851235480,0.01178786,84833.0,84830.0,0.00111254]
["bitfinex","BTCUSD",1763851235682,0.011788,84832.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851235886,0.01178828,84830.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851236061,0.24755501,84830.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851236577,0.08630642,84830.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851236783,0.01178883,84826.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851236910,0.01178842,84829.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851237096,0.02435245,84829.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851237504,0.01178856,84828.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851237739,0.01178856,84828.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851238122,0.01178883,84826.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851238243,0.01178869,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851238444,0.01178869,84827.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851238698,0.01256403,84829.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851238899,0.01178856,84828.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851239117,0.01178869,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851239309,0.01178869,84827.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851239506,0.01178869,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851239914,0.01178869,84827.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851240271,0.01178869,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851241096,0.00225,84828.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851241297,0.01178883,84826.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851241505,0.01178869,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851241906,0.01178856,84828.0,84826.0,0.00124348]
["bitfinex","BTCUSD",1763851242108,0.01178856,84828.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851242312,0.0244371,84829.0,84827.0,0.00121074]
["bitfinex","BTCUSD",1763851242478,0.01178856,84828.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851243032,0.01178856,84828.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851243239,0.01178856,84828.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851243558,0.01178856,84828.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851243675,0.01178856,84828.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851243871,0.01178856,84828.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851244187,0.01178869,84827.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851244786,0.00225,84828.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851244986,0.01178869,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851245191,0.01178869,84827.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851245393,0.00225,84828.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851245604,0.01178869,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851245817,0.01178869,84827.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851246214,0.00225,84824.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851247050,0.00225,84824.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851247245,0.00225,84824.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851247428,0.00225,84824.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851248309,0.00225,84824.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851248844,0.00225,84824.0,84823.0,0.00374458]
["bitfinex","BTCUSD",1763851262068,0.01264868,84829.0,84823.0,0.00374458]
["bitfinex","BTCUSD",1763851262248,0.03318678,84828.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851262444,0.03318678,84827.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851262667,0.01106226,84826.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851262872,0.32325,84832.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851263070,0.05869674,84831.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851263230,0.05869674,84830.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851263434,0.05869674,84829.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851263658,0.05869674,84828.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851263870,0.05869674,84827.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851264081,0.03319984,84826.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851264311,0.03319984,84825.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851264495,0.01106661,84824.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851264875,0.00025,84831.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851264876,0.01225088,84829.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851265078,0.05874444,84828.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851265286,0.05874444,84827.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851265447,0.05874444,84826.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851265648,0.0332268,84825.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851265855,0.0110756,84824.0,84823.0,0.00040288]
["bitfinex","BTCUSD",1763851266186,0.0110756,84824.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851266381,0.0110756,84830.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851266752,0.04767404,84829.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851266931,0.05874964,84828.0,84823.0,0.00240288]
["bitfinex","BTCUSD",1763851267073,0.05874964,84827.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851267273,0.05874964,84826.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851267469,0.03322904,84825.0,84823.0,0.00140288]
["bitfinex","BTCUSD",1763851267855,0.323,84832.0,84824.0,0.02549]
["bitfinex","BTCUSD",1763851268149,0.05875022,84831.0,84824.0,0.04282]
["bitfinex","BTCUSD",1763851268344,0.05875022,84830.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851268492,0.03322987,84829.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851268691,0.03322987,84828.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851268892,0.01107662,84827.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851269111,0.0318196,84838.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851269392,0.03322564,84837.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851269556,0.0587443,84836.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851269734,0.0587443,84835.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851269935,0.0587443,84834.0,84825.0,0.01435]
["bitfinex","BTCUSD",1763851270142,0.0587443,84833.0,84825.0,0.01435]
["bitfinex","BTCUSD",1763851270323,0.0587443,84832.0,84825.0,0.01435]
["bitfinex","BTCUSD",1763851270663,0.0587443,84831.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851270868,0.0587443,84830.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851271028,0.03322564,84829.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851271224,0.01107521,84828.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851271436,0.0123268,84837.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851271650,0.058735,84836.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851271833,0.058735,84835.0,84825.0,0.01335]
["bitfinex","BTCUSD",1763851272068,0.058735,84834.0,84826.0,0.02549]
["bitfinex","BTCUSD",1763851272268,0.0123703,84837.0,84826.0,0.02549]
["bitfinex","BTCUSD",1763851272417,0.03321234,84836.0,84833.0,0.01335]
["bitfinex","BTCUSD",1763851272617,0.01107078,84835.0,84833.0,0.01335]
["bitfinex","BTCUSD",1763851272920,0.0318196,84846.0,84833.0,0.01335]
["bitfinex","BTCUSD",1763851273249,0.03321171,84845.0,84833.0,0.01335]
["bitfinex","BTCUSD",1763851273432,0.05871748,84844.0,84833.0,0.01335]
["bitfinex","BTCUSD",1763851273612,0.05871464,84843.0,84833.0,0.01335]
["bitfinex","BTCUSD",1763851273822,0.05871464,84842.0,84834.0,0.02549]
["bitfinex","BTCUSD",1763851274047,0.323,84847.0,84834.0,0.02549]
["bitfinex","BTCUSD",1763851274048,0.03320887,84841.0,84834.0,0.02549]
["bitfinex","BTCUSD",1763851274229,0.001,84846.0,84840.0,0.01335]
["bitfinex","BTCUSD",1763851274430,0.01106337,84845.0,84840.0,0.03068]
["bitfinex","BTCUSD",1763851274733,0.001,84846.0,84845.0,0.03068]
["bitfinex","BTCUSD",1763851274933,0.01206324,84846.0,84845.0,0.05617]
["bitfinex","BTCUSD",1763851275139,0.001,84846.0,84845.0,0.05617]
["bitfinex","BTCUSD",1763851275339,0.323,84849.0,84845.0,0.05617]
["bitfinex","BTCUSD",1763851275552,0.03317524,84848.0,84845.0,0.05617]
["bitfinex","BTCUSD",1763851275791,0.323,84854.0,84845.0,0.05617]
["bitfinex","BTCUSD",1763851276018,0.05864933,84853.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851276156,0.323,84854.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851276157,0.05864933,84852.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851276356,0.03317494,84851.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851276629,0.01105831,84850.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851276829,0.01247353,84851.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851277132,0.01849859,84856.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851277334,0.05861775,84855.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851277509,0.05861775,84854.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851277737,0.05861775,84853.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851277876,0.01105093,84852.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851278075,0.323,84855.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851278274,0.0331437,84854.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851278497,0.0110479,84853.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851278675,0.323,84855.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851278881,0.01104741,84854.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851279076,0.33554244,84855.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851288905,0.323,84859.0,84846.0,0.02549]
["bitfinex","BTCUSD",1763851289294,0.323,84859.0,84856.0,0.0002617]
["bitfinex","BTCUSD",1763851290112,0.323,84865.0,84856.0,0.0002617]
["bitfinex","BTCUSD",1763851290292,0.01238083,84859.0,84856.0,0.0002617]
["bitfinex","BTCUSD",1763851290511,0.323,84865.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851290714,0.001,84859.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851291137,0.323,84865.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851291342,0.05852968,84864.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851291560,0.001,84859.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851292101,0.33560948,84865.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851292315,0.05853218,84864.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851292524,0.0331071,84863.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851292729,0.0110357,84862.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851292931,0.33660948,84865.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851293189,0.03310659,84864.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851293354,0.01103553,84863.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851293516,0.33660948,84865.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851293858,0.03310888,84864.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851294070,0.001,84859.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851294427,0.33560948,84865.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851294638,0.05854334,84864.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851294903,0.01849837,84859.0,84856.0,0.00066458]
["bitfinex","BTCUSD",1763851298101,0.01849837,84859.0,84858.0,0.01712]
["bitfinex","BTCUSD",1763851298526,0.01849837,84859.0,84858.0,0.04125]
["bitfinex","BTCUSD",1763851302217,0.01849837,84859.0,84858.0,0.0766827]
["bitfinex","BTCUSD",1763851303215,0.01849837,84859.0,84858.0,0.0776827]
["bitfinex","BTCUSD",1763851307457,0.323,84869.0,84858.0,0.0776827]
["bitfinex","BTCUSD",1763851307585,0.323,84869.0,84859.0,0.02454]
["bitfinex","BTCUSD",1763851308788,0.323,84869.0,84860.0,0.0354327]
["bitfinex","BTCUSD",1763851309213,0.323,84869.0,84861.0,0.01242]
["bitfinex","BTCUSD",1763851309837,0.323,84869.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851310059,0.323,84869.0,84868.0,0.02853]
["bitfinex","BTCUSD",1763851310371,0.01208251,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851310574,0.35327568,84874.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851310775,0.05859785,84873.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851311127,0.323,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851311991,0.33459595,84872.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851312173,0.01104777,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851312418,0.33459595,84872.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851312616,0.01104783,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851312766,0.33459595,84872.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851312971,0.01104783,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851313175,0.33459595,84872.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851313404,0.01104777,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851313573,0.33459595,84872.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851313773,0.01104777,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851314105,0.01104801,84870.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851314307,0.12156738,84872.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851314512,0.01104801,84871.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851314811,0.12156738,84872.0,84862.0,0.0354327]
["bitfinex","BTCUSD",1763851314974,0.12156738,84872.0,84863.0,0.02454]
["bitfinex","BTCUSD",1763851315677,0.12156738,84872.0,84863.0,0.0599727]
["bitfinex","BTCUSD",1763851317624,0.12156738,84872.0,84863.0,0.02454]
["bitfinex","BTCUSD",1763851318005,0.12156738,84872.0,84864.0,0.03543387]
["bitfinex","BTCUSD",1763851318884,0.12156738,84872.0,84864.0,0.05997387]
["bitfinex","BTCUSD",1763851319288,0.12156738,84872.0,84864.0,0.02454]
["bitfinex","BTCUSD",1763851319487,0.12156738,84872.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851319691,0.35387997,84874.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851319889,0.03315129,84873.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851320089,0.01105043,84872.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851320290,0.35387997,84874.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851320478,0.03315424,84873.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851320684,0.01105141,84872.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851320889,0.33538646,84874.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851321119,0.01849318,84871.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851321506,0.33538646,84874.0,84865.0,0.03543387]
["bitfinex","BTCUSD",1763851321686,0.03315675,84873.0,84865.0,0.05997387]
["bitfinex","BTCUSD",1763851321899,0.01105225,84872.0,84865.0,0.05997387]
["bitfinex","BTCUSD",1763851322106,0.33538646,84874.0,84865.0,0.05997387]
["bitfinex","BTCUSD",1763851322107,0.33538646,84874.0,84865.0,0.02454]
["bitfinex","BTCUSD",1763851322318,0.03315984,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851322523,0.01105328,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851322731,0.33538646,84874.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851322932,0.03316002,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851323140,0.01105334,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851323344,0.33538646,84874.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851323561,0.03316321,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851323771,0.0110544,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851323984,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851324224,0.01105442,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851324427,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851324631,0.01105583,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851324837,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851325053,0.01105583,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851325270,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851325486,0.0110574,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851325699,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851325916,0.0110574,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851326132,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851326353,0.03317731,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851326569,0.0110591,84871.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851326783,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851327012,0.03317766,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851327230,0.01105922,84871.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851327470,0.01105922,84870.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851327687,0.01849312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851327907,0.05867776,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851328128,0.03318606,84871.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851328373,0.03318606,84870.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851328609,0.01106202,84869.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851328824,0.34149312,84873.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851329043,0.05869695,84872.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851329266,0.05869695,84871.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851329496,0.03319941,84870.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851329724,0.01106647,84869.0,84866.0,0.03543387]
["bitfinex","BTCUSD",1763851329953,0.01849312,84873.0,84872.0,0.02908]
["bitfinex","BTCUSD",1763851330154,0.03178041,84892.0,84872.0,0.02908]
["bitfinex","BTCUSD",1763851330366,0.05867562,84891.0,84886.0,0.01205]
["bitfinex","BTCUSD",1763851330571,0.05867562,84890.0,84886.0,0.01205]
["bitfinex","BTCUSD",1763851330800,0.01106546,84889.0,84886.0,0.01205]
["bitfinex","BTCUSD",1763851331013,0.03178041,84899.0,84886.0,0.03693]
["bitfinex","BTCUSD",1763851331220,0.03317283,84898.0,84888.0,0.01703]
["bitfinex","BTCUSD",1763851331424,0.348479,84899.0,84888.0,0.01703]
["bitfinex","BTCUSD",1763851331425,0.05865183,84897.0,84888.0,0.01703]
["bitfinex","BTCUSD",1763851331633,0.05865183,84896.0,84889.0,0.01205]
["bitfinex","BTCUSD",1763851331845,0.05865183,84895.0,84889.0,0.04747726]
["bitfinex","BTCUSD",1763851332017,0.05865183,84894.0,84889.0,0.04747726]
["bitfinex","BTCUSD",1763851332163,0.05865183,84893.0,84889.0,0.04747726]
["bitfinex","BTCUSD",1763851332374,0.03317283,84892.0,84889.0,0.04747726]
["bitfinex","BTCUSD",1763851332587,0.33520952,84899.0,84889.0,0.01205]
["bitfinex","BTCUSD",1763851332795,0.05960087,84898.0,84890.0,0.03542726]
["bitfinex","BTCUSD",1763851333003,0.001,84895.0,84890.0,0.03542726]
["bitfinex","BTCUSD",1763851333201,0.01948935,84898.0,84890.0,0.03542726]
["bitfinex","BTCUSD",1763851333521,0.03313171,84897.0,84890.0,0.03542726]
["bitfinex","BTCUSD",1763851333724,0.0110439,84896.0,84890.0,0.03542726]
["bitfinex","BTCUSD",1763851333905,0.01948935,84898.0,84891.0,0.02488]
["bitfinex","BTCUSD",1763851334104,0.01104349,84897.0,84891.0,0.02488]
["bitfinex","BTCUSD",1763851334330,0.01848935,84898.0,84891.0,0.02488]
["bitfinex","BTCUSD",1763851335253,0.01948935,84898.0,84891.0,0.02488]
["bitfinex","BTCUSD",1763851335459,0.001,84897.0,84891.0,0.02488]
["bitfinex","BTCUSD",1763851335907,0.01848935,84898.0,84896.0,0.01205]
["bitfinex","BTCUSD",1763851336101,0.01948935,84898.0,84896.0,0.01205]
["bitfinex","BTCUSD",1763851336671,0.01948935,84898.0,84896.0,0.03153935]
["bitfinex","BTCUSD",1763851337819,0.01848935,84898.0,84896.0,0.03153935]
["bitfinex","BTCUSD",1763851341090,0.34148935,84898.0,84896.0,0.03153935]
["bitfinex","BTCUSD",1763851342131,0.01848935,84898.0,84896.0,0.03153935]
["bitfinex","BTCUSD",1763851343143,0.01848935,84898.0,84888.0,0.00012052]
["bitfinex","BTCUSD",1763851343144,0.01177911,84896.0,84888.0,0.00012052]
["bitfinex","BTCUSD",1763851343527,0.01177911,84896.0,84894.0,0.03153935]
["bitfinex","BTCUSD",1763851345205,0.01177925,84895.0,84888.0,0.00012052]
["bitfinex","BTCUSD",1763851345493,0.25956449,84899.0,84888.0,0.00012052]
["bitfinex","BTCUSD",1763851345494,0.0002,84910.0,84895.0,0.02908]
["bitfinex","BTCUSD",1763851345643,0.0002,84910.0,84903.0,0.01703]
["bitfinex","BTCUSD",1763851346146,0.0002,84910.0,84903.0,0.05894]
["bitfinex","BTCUSD",1763851347673,0.0002,84910.0,84903.0,0.05994]
["bitfinex","BTCUSD",1763851347991,0.0002,84910.0,84903.0,0.06094]
["bitfinex","BTCUSD",1763851348759,0.0002,84910.0,84903.0,0.01903]
["bitfinex","BTCUSD",1763851349081,0.0002,84910.0,84903.0,0.03606]
["bitfinex","BTCUSD",1763851349302,0.0002,84910.0,84903.0,0.06094]
["bitfinex","BTCUSD",1763851359464,0.22302128,84920.0,84904.0,0.02401]
["bitfinex","BTCUSD",1763851359647,0.05853286,84919.0,84904.0,0.02401]
["bitfinex","BTCUSD",1763851359848,0.03310761,84918.0,84904.0,0.02401]
["bitfinex","BTCUSD",1763851360086,0.03310761,84917.0,84905.0,0.03541684]
["bitfinex","BTCUSD",1763851360259,0.03310761,84916.0,84905.0,0.03541684]
["bitfinex","BTCUSD",1763851360457,0.03310761,84915.0,84906.0,0.01155]
["bitfinex","BTCUSD",1763851360657,0.03310761,84914.0,84906.0,0.01155]
["bitfinex","BTCUSD",1763851360861,0.03310761,84913.0,84906.0,0.01155]
["bitfinex","BTCUSD",1763851361032,0.03310761,84912.0,84906.0,0.01155]
["bitfinex","BTCUSD",1763851361232,0.01103737,84911.0,84907.0,0.03541684]
["bitfinex","BTCUSD",1763851361488,0.01223977,84919.0,84907.0,0.03541684]
["bitfinex","BTCUSD",1763851361701,0.05854121,84918.0,84907.0,0.05942684]
["bitfinex","BTCUSD",1763851362001,0.05159742,84917.0,84907.0,0.05942684]
["bitfinex","BTCUSD",1763851362155,0.03311205,84916.0,84907.0,0.02401]
["bitfinex","BTCUSD",1763851362409,0.03311205,84915.0,84908.0,0.03541684]
["bitfinex","BTCUSD",1763851362564,0.03311205,84914.0,84908.0,0.03541684]
["bitfinex","BTCUSD",1763851362767,0.03311205,84913.0,84907.0,0.02401]
["bitfinex","BTCUSD",1763851363039,0.03311205,84912.0,84908.0,0.01155]
["bitfinex","BTCUSD",1763851363308,0.01103735,84911.0,84908.0,0.01155]
["bitfinex","BTCUSD",1763851363605,0.01848537,84917.0,84908.0,0.03556]
["bitfinex","BTCUSD",1763851363824,0.03311641,84916.0,84910.0,0.01654]
["bitfinex","BTCUSD",1763851364123,0.03311641,84915.0,84910.0,0.01654]
["bitfinex","BTCUSD",1763851364357,0.03311641,84914.0,84910.0,0.01654]
["bitfinex","BTCUSD",1763851364624,0.03311641,84913.0,84910.0,0.01654]
["bitfinex","BTCUSD",1763851364778,0.03311641,84912.0,84910.0,0.01654]
["bitfinex","BTCUSD",1763851364978,0.0110388,84911.0,84910.0,0.01654]
["bitfinex","BTCUSD",1763851365497,0.0110388,84911.0,84903.0,0.01155]
["bitfinex","BTCUSD",1763851365699,0.0110388,84911.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851366316,0.02952436,84911.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851366474,0.01848556,84911.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851369257,0.01104294,84910.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851370266,0.01104401,84910.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851372282,0.03314038,84910.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851372459,0.01177565,84921.0,84909.0,0.02809]
["bitfinex","BTCUSD",1763851372661,0.02545375,84919.0,84909.0,0.02809]
["bitfinex","BTCUSD",1763851373400,0.02545375,84919.0,84909.0,0.0521]
["bitfinex","BTCUSD",1763851373603,0.03794374,84919.0,84909.0,0.0521]
["bitfinex","BTCUSD",1763851373797,0.02545375,84918.0,84909.0,0.0521]
["bitfinex","BTCUSD",1763851374005,0.02545375,84918.0,84910.0,0.02401]
["bitfinex","BTCUSD",1763851374766,0.02547259,84917.0,84912.0,0.01155]
["bitfinex","BTCUSD",1763851374961,0.02547259,84916.0,84912.0,0.01155]
["bitfinex","BTCUSD",1763851375162,0.02547259,84915.0,84912.0,0.01155]
["bitfinex","BTCUSD",1763851375383,0.02547259,84914.0,84912.0,0.01155]
["bitfinex","BTCUSD",1763851375589,0.02547259,84913.0,84912.0,0.01155]
["bitfinex","BTCUSD",1763851375982,0.02547259,84918.0,84912.0,0.01155]
["bitfinex","BTCUSD",1763851376199,0.02547259,84917.0,84912.0,0.02809]
["bitfinex","BTCUSD",1763851376398,0.24150652,84920.0,84912.0,0.02809]
["bitfinex","BTCUSD",1763851376399,0.02547259,84916.0,84912.0,0.02809]
["bitfinex","BTCUSD",1763851376578,0.02547259,84915.0,84912.0,0.02809]
["bitfinex","BTCUSD",1763851376783,0.02547259,84914.0,84912.0,0.02809]
["bitfinex","BTCUSD",1763851377016,0.02547259,84913.0,84912.0,0.02809]
["bitfinex","BTCUSD",1763851377633,0.02547259,84918.0,84912.0,0.0521]
["bitfinex","BTCUSD",1763851378181,0.02547259,84918.0,84912.0,0.02809]
["bitfinex","BTCUSD",1763851382734,0.02547259,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851384350,0.0331984,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851384553,0.05867099,84916.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851384755,0.05867099,84915.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851384949,0.05867099,84914.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851385163,0.05867099,84913.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851385340,0.05867099,84912.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851385544,0.0331984,84911.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851385890,0.22328267,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851386059,0.05869233,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851386241,0.05869233,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851386437,0.05869233,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851386639,0.05869233,84916.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851386862,0.05869233,84915.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851387064,0.05869233,84914.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851387248,0.05869233,84913.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851387633,0.03319756,84912.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851387934,0.01106585,84911.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851388136,0.01270816,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851388275,0.0586881,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851388490,0.0586881,84918.0,84909.0,0.03518]
["bitfinex","BTCUSD",1763851388694,0.0586881,84917.0,84909.0,0.03518]
["bitfinex","BTCUSD",1763851388922,0.0586881,84916.0,84909.0,0.03518]
["bitfinex","BTCUSD",1763851389171,0.0586881,84915.0,84909.0,0.03518]
["bitfinex","BTCUSD",1763851389371,0.0586881,84914.0,84909.0,0.03518]
["bitfinex","BTCUSD",1763851389645,0.03319533,84913.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851389940,0.03119305,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851390146,0.05868496,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851390439,0.05868496,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851390642,0.05868496,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851390826,0.05868496,84916.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851391034,0.03319347,84915.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851391225,0.01106449,84914.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851391550,0.03119305,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851391722,0.05867749,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851391924,0.03119305,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851391925,0.05867749,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851392092,0.05867749,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851392295,0.05867749,84916.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851392551,0.0586764,84915.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851392730,0.03318919,84914.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851392951,0.03119305,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851393124,0.05867492,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851393326,0.05867492,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851393534,0.05867492,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851393699,0.05867492,84916.0,84909.0,0.03518]
["bitfinex","BTCUSD",1763851393927,0.05867492,84915.0,84909.0,0.03518]
["bitfinex","BTCUSD",1763851394181,0.03318772,84914.0,84910.0,0.02363]
["bitfinex","BTCUSD",1763851394474,0.01106257,84913.0,84910.0,0.02363]
["bitfinex","BTCUSD",1763851394626,0.03119305,84920.0,84910.0,0.02363]
["bitfinex","BTCUSD",1763851394831,0.05867265,84919.0,84910.0,0.02363]
["bitfinex","BTCUSD",1763851395031,0.05867265,84918.0,84910.0,0.02363]
["bitfinex","BTCUSD",1763851395266,0.05867265,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851395448,0.05867265,84916.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851395648,0.05867265,84915.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851395849,0.03318645,84914.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851396072,0.01106215,84913.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851396265,0.03119305,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851396505,0.05867266,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851396740,0.05867266,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851396960,0.05867266,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851397125,0.05867266,84916.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851397296,0.05867266,84915.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851397497,0.01106202,84914.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851397698,0.36528731,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851397901,0.05867249,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851398106,0.05867249,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851398332,0.36528731,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851398333,0.05867249,84917.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851398507,0.05867249,84916.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851398887,0.05867249,84915.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851399051,0.01106197,84914.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851399196,0.36528731,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851399401,0.0586723,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851399601,0.0586723,84918.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851399797,0.24507422,84920.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851400553,0.24507422,84920.0,84910.0,0.02363]
["bitfinex","BTCUSD",1763851401133,0.00168065,84919.0,84910.0,0.02363]
["bitfinex","BTCUSD",1763851403848,0.00168065,84919.0,84909.0,0.01155]
["bitfinex","BTCUSD",1763851407200,0.00168065,84919.0,84907.0,0.03518]
["bitfinex","BTCUSD",1763851407747,0.00168065,84919.0,84907.0,0.05881]
["bitfinex","BTCUSD",1763851408130,0.00168065,84919.0,84907.0,0.03518]
["bitfinex","BTCUSD",1763851408332,0.00168065,84919.0,84907.0,0.05881]
["bitfinex","BTCUSD",1763851411858,0.05869132,84918.0,84907.0,0.05881]
["bitfinex","BTCUSD",1763851412059,0.05869132,84917.0,84907.0,0.05881]
["bitfinex","BTCUSD",1763851412261,0.05869132,84916.0,84907.0,0.05881]
["bitfinex","BTCUSD",1763851412461,0.05869132,84915.0,84907.0,0.05881]
["bitfinex","BTCUSD",1763851412823,0.00168065,84919.0,84907.0,0.03518]
["bitfinex","BTCUSD",1763851412824,0.05869132,84914.0,84907.0,0.03518]
["bitfinex","BTCUSD",1763851413029,0.0221308,84913.0,84908.0,0.0227]
["bitfinex","BTCUSD",1763851413232,0.0221308,84912.0,84908.0,0.0227]
["bitfinex","BTCUSD",1763851413435,0.0221308,84911.0,84909.0,0.01179]
["bitfinex","BTCUSD",1763851413621,0.25519093,84920.0,84909.0,0.01179]
["bitfinex","BTCUSD",1763851413812,0.05869338,84919.0,84909.0,0.01179]
["bitfinex","BTCUSD",1763851414023,0.05869338,84918.0,84909.0,0.01179]
["bitfinex","BTCUSD",1763851414215,0.05869338,84917.0,84909.0,0.01179]
["bitfinex","BTCUSD",1763851414447,0.25519093,84920.0,84906.0,0.0227]
["bitfinex","BTCUSD",1763851414448,0.05869338,84916.0,84906.0,0.0227]
["bitfinex","BTCUSD",1763851414741,0.25519093,84920.0,84901.0,0.02575732]
["bitfinex","BTCUSD",1763851414742,0.07046986,84915.0,84901.0,0.02575732]
["bitfinex","BTCUSD",1763851414950,0.05869338,84914.0,84901.0,0.06024732]
["bitfinex","BTCUSD",1763851415145,0.02213163,84913.0,84901.0,0.06024732]
["bitfinex","BTCUSD",1763851415389,0.02213163,84912.0,84901.0,0.02575732]
["bitfinex","BTCUSD",1763851415577,0.02213163,84911.0,84902.0,0.03541684]
["bitfinex","BTCUSD",1763851415806,0.01177606,84918.0,84902.0,0.03541684]
["bitfinex","BTCUSD",1763851416006,0.05869628,84917.0,84902.0,0.03541684]
["bitfinex","BTCUSD",1763851416163,0.05869628,84916.0,84902.0,0.03541684]
["bitfinex","BTCUSD",1763851416367,0.05869628,84915.0,84903.0,0.04538149]
["bitfinex","BTCUSD",1763851416571,0.00168065,84913.0,84903.0,0.04538149]
["bitfinex","BTCUSD",1763851416890,0.02213276,84912.0,84903.0,0.04538149]
["bitfinex","BTCUSD",1763851417046,0.02213276,84912.0,84904.0,0.03541688]
["bitfinex","BTCUSD",1763851417788,0.02213276,84912.0,84905.0,0.01179]
["bitfinex","BTCUSD",1763851418398,0.02213276,84911.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851418745,0.01848528,84917.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851418937,0.0587015,84916.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851419140,0.00168065,84914.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851419339,0.03320226,84913.0,84906.0,0.02262]
["bitfinex","BTCUSD",1763851419555,0.02213484,84912.0,84906.0,0.02262]
["bitfinex","BTCUSD",1763851419839,0.02213484,84911.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851420047,0.00168065,84914.0,84906.0,0.02262]
["bitfinex","BTCUSD",1763851420256,0.0332023,84913.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851420461,0.02213487,84912.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851420662,0.02213487,84911.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851420866,0.00168065,84914.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851421159,0.03320235,84913.0,84905.0,0.03392276]
["bitfinex","BTCUSD",1763851421362,0.0221349,84912.0,84905.0,0.01179]
["bitfinex","BTCUSD",1763851421668,0.0221349,84911.0,84905.0,0.04499235]
["bitfinex","BTCUSD",1763851421955,0.33409426,84915.0,84905.0,0.04499235]
["bitfinex","BTCUSD",1763851422161,0.05870265,84914.0,84905.0,0.04499235]
["bitfinex","BTCUSD",1763851422358,0.05870326,84913.0,84905.0,0.04499235]
["bitfinex","BTCUSD",1763851422508,0.02213527,84912.0,84905.0,0.04499235]
["bitfinex","BTCUSD",1763851422706,0.02213527,84911.0,84905.0,0.01179]
["bitfinex","BTCUSD",1763851422953,0.33409426,84915.0,84906.0,0.03541688]
["bitfinex","BTCUSD",1763851423153,0.05870401,84914.0,84906.0,0.03541688]
["bitfinex","BTCUSD",1763851423348,0.05870401,84913.0,84906.0,0.03541688]
["bitfinex","BTCUSD",1763851423551,0.02213577,84912.0,84906.0,0.03541688]
["bitfinex","BTCUSD",1763851423749,0.02381642,84911.0,84906.0,0.03541688]
["bitfinex","BTCUSD",1763851424012,0.02213577,84910.0,84906.0,0.03541688]
["bitfinex","BTCUSD",1763851425447,0.01848528,84917.0,84906.0,0.03541688]
["bitfinex","BTCUSD",1763851425650,0.05870421,84916.0,84907.0,0.01249]
["bitfinex","BTCUSD",1763851425979,0.05870421,84915.0,84907.0,0.01249]
["bitfinex","BTCUSD",1763851426268,0.05870421,84914.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851426475,0.05870421,84913.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851426734,0.02213584,84912.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851426885,0.02213584,84911.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851427078,0.00168065,84913.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851427298,0.02213585,84912.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851427501,0.02213585,84911.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851427731,0.02213585,84910.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851427884,0.00168065,84913.0,84908.0,0.03541688]
["bitfinex","BTCUSD",1763851427885,0.00168065,84913.0,84912.0,0.01529]
["bitfinex","BTCUSD",1763851428082,0.00168065,84913.0,84912.0,0.02778]
["bitfinex","BTCUSD",1763851428286,0.02381633,84913.0,84912.0,0.02778]
["bitfinex","BTCUSD",1763851428602,0.02381633,84913.0,84912.0,0.04991568]
["bitfinex","BTCUSD",1763851428956,0.02381633,84913.0,84912.0,0.07253568]
["bitfinex","BTCUSD",1763851430470,0.02381633,84913.0,84912.0,0.04991568]
["bitfinex","BTCUSD",1763851430925,0.02381633,84913.0,84912.0,0.07253568]
["bitfinex","BTCUSD",1763851431749,0.01177495,84926.0,84912.0,0.07253568]
["bitfinex","BTCUSD",1763851432062,0.33409426,84922.0,84912.0,0.03462568]
["bitfinex","BTCUSD",1763851432194,0.0365648,84921.0,84912.0,0.03462568]
["bitfinex","BTCUSD",1763851432398,0.0365648,84920.0,84912.0,0.03462568]
["bitfinex","BTCUSD",1763851432619,0.0365648,84919.0,84912.0,0.01249]
["bitfinex","BTCUSD",1763851432819,0.0365648,84918.0,84912.0,0.01249]
["bitfinex","BTCUSD",1763851433027,0.0365648,84917.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851433229,0.0365648,84916.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851433450,0.01106678,84915.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851433608,0.01417589,84920.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851433811,0.03656318,84919.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851434015,0.03656318,84918.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851434313,0.01106624,84917.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851434519,0.01106624,84916.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851434728,0.33409426,84922.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851434932,0.03656176,84921.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851435132,0.03656176,84920.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851435336,0.03656176,84919.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851435538,0.03656176,84918.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851435739,0.03656176,84917.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851435943,0.01106589,84916.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851436138,0.01106589,84915.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851436459,0.01177592,84919.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851436661,0.03656118,84918.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851436856,0.03656118,84917.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851437056,0.01106567,84916.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851437239,0.01106567,84915.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851437443,0.01177578,84920.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851437644,0.0365608,84919.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851437865,0.0365608,84918.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851438078,0.0365608,84917.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851438281,0.01106556,84916.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851438481,0.01106556,84915.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851438687,0.01106556,84914.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851441796,0.03656094,84914.0,84913.0,0.03462568]
["bitfinex","BTCUSD",1763851442180,0.01177717,84910.0,84896.0,0.01249]
["bitfinex","BTCUSD",1763851442343,0.25839123,84909.0,84906.0,0.03462568]
["bitfinex","BTCUSD",1763851442541,0.03656242,84908.0,84906.0,0.03462568]
["bitfinex","BTCUSD",1763851442893,0.03656242,84907.0,84906.0,0.03462568]
["bitfinex","BTCUSD",1763851443036,0.04834001,84907.0,84887.0,0.01249]
["bitfinex","BTCUSD",1763851443242,0.04834015,84906.0,84887.0,0.01249]
["bitfinex","BTCUSD",1763851443431,0.33409426,84902.0,84893.0,0.03462568]
["bitfinex","BTCUSD",1763851444032,0.0331855,84901.0,84893.0,0.03462568]
["bitfinex","BTCUSD",1763851444255,0.24736384,84896.0,84893.0,0.03462568]
["bitfinex","BTCUSD",1763851444471,0.03317043,84895.0,84875.0,0.01184]
["bitfinex","BTCUSD",1763851444772,0.05865228,84894.0,84889.0,0.03462568]
["bitfinex","BTCUSD",1763851445104,0.03317043,84893.0,84889.0,0.03462568]
["bitfinex","BTCUSD",1763851445302,0.03462568,84896.0,84889.0,0.03462568]
["bitfinex","BTCUSD",1763851445504,0.01177967,84892.0,84889.0,0.03462568]
["bitfinex","BTCUSD",1763851445720,0.01177967,84892.0,84875.0,0.03436]
["bitfinex","BTCUSD",1763851445862,0.23559901,84890.0,84885.0,0.03462568]
["bitfinex","BTCUSD",1763851446067,0.01105062,84889.0,84875.0,0.01184]
["bitfinex","BTCUSD",1763851446381,0.01105062,84889.0,84881.0,0.03462568]
["bitfinex","BTCUSD",1763851447416,0.04613981,84891.0,84881.0,0.03462568]
["bitfinex","BTCUSD",1763851447615,0.01103802,84890.0,84881.0,0.03462568]
["bitfinex","BTCUSD",1763851447817,0.04613981,84891.0,84881.0,0.03462568]
["bitfinex","BTCUSD",1763851448021,0.01103802,84890.0,84881.0,0.03462568]
["bitfinex","BTCUSD",1763851448224,0.28173829,84891.0,84881.0,0.03462568]
["bitfinex","BTCUSD",1763851449333,0.05716613,84891.0,84876.0,0.01184]
["bitfinex","BTCUSD",1763851449521,0.24737544,84892.0,84882.0,0.01184]
["bitfinex","BTCUSD",1763851449522,0.01177967,84892.0,84882.0,0.01184]
["bitfinex","BTCUSD",1763851449723,0.03462568,84893.0,84885.0,0.03462568]
["bitfinex","BTCUSD",1763851449925,0.01102983,84892.0,84886.0,0.01184]
["bitfinex","BTCUSD",1763851450125,0.03462568,84893.0,84886.0,0.01184]
["bitfinex","BTCUSD",1763851450328,0.323,84894.0,84886.0,0.01184]
["bitfinex","BTCUSD",1763851450530,0.01102681,84893.0,84886.0,0.01184]
["bitfinex","BTCUSD",1763851450744,0.03462568,84894.0,84886.0,0.01184]
["bitfinex","BTCUSD",1763851451070,0.323,84897.0,84886.0,0.01184]
["bitfinex","BTCUSD",1763851451371,0.33409426,84900.0,84886.0,0.01184]
["bitfinex","BTCUSD",1763851451372,0.03462568,84898.0,84889.0,0.02252]
["bitfinex","BTCUSD",1763851451490,0.323,84904.0,84889.0,0.02252]
["bitfinex","BTCUSD",1763851451689,0.02252,84902.0,84897.0,0.01579]
["bitfinex","BTCUSD",1763851451893,0.03307411,84901.0,84897.0,0.01579]
["bitfinex","BTCUSD",1763851452122,0.03307411,84900.0,84897.0,0.01579]
["bitfinex","BTCUSD",1763851452322,0.0110247,84899.0,84896.0,0.01184]
["bitfinex","BTCUSD",1763851452531,0.02252,84903.0,84897.0,0.02252]
["bitfinex","BTCUSD",1763851452778,0.03307072,84902.0,84897.0,0.02252]
["bitfinex","BTCUSD",1763851453039,0.03307072,84901.0,84897.0,0.02252]
["bitfinex","BTCUSD",1763851453249,0.01102357,84900.0,84897.0,0.02252]
["bitfinex","BTCUSD",1763851453467,0.01102357,84899.0,84897.0,0.04504]
["bitfinex","BTCUSD",1763851453685,0.323,84909.0,84897.0,0.04504]
["bitfinex","BTCUSD",1763851453887,0.02252,84905.0,84898.0,0.01579]
["bitfinex","BTCUSD",1763851454094,0.323,84908.0,84898.0,0.01579]
["bitfinex","BTCUSD",1763851454305,0.01102168,84907.0,84898.0,0.01579]
["bitfinex","BTCUSD",1763851454514,0.323,84908.0,84898.0,0.01579]
["bitfinex","BTCUSD",1763851454721,0.323,84908.0,84899.0,0.03542533]
["bitfinex","BTCUSD",1763851454722,0.01102181,84907.0,84899.0,0.03542533]
["bitfinex","BTCUSD",1763851454931,0.323,84908.0,84899.0,0.03542533]
["bitfinex","BTCUSD",1763851455153,0.323,84909.0,84899.0,0.05794533]
["bitfinex","BTCUSD",1763851455590,0.323,84909.0,84899.0,0.02252]
["bitfinex","BTCUSD",1763851455791,0.323,84909.0,84900.0,0.03542056]
["bitfinex","BTCUSD",1763851456000,0.001,84908.0,84901.0,0.01184]
["bitfinex","BTCUSD",1763851456648,0.34148677,84909.0,84902.0,0.03542056]
["bitfinex","BTCUSD",1763851456794,0.01948677,84909.0,84902.0,0.03542056]
["bitfinex","BTCUSD",1763851458370,0.01848677,84909.0,84902.0,0.03542056]
["bitfinex","BTCUSD",1763851458778,0.001,84908.0,84902.0,0.03542056]
["bitfinex","BTCUSD",1763851459160,0.01848677,84909.0,84902.0,0.03542056]
["bitfinex","BTCUSD",1763851459556,0.01948677,84909.0,84902.0,0.03542056]
["bitfinex","BTCUSD",1763851461543,0.323,84917.0,84908.0,0.02763]
["bitfinex","BTCUSD",1763851461811,0.323,84919.0,84908.0,0.02763]
["bitfinex","BTCUSD",1763851462027,0.0330741,84918.0,84908.0,0.02763]
["bitfinex","BTCUSD",1763851462171,0.0110247,84917.0,84901.0,0.01184]
["bitfinex","BTCUSD",1763851462371,0.01177689,84912.0,84895.0,0.01184]
["bitfinex","BTCUSD",1763851462568,0.22277619,84911.0,84902.0,0.002]
["bitfinex","BTCUSD",1763851462793,0.22277619,84911.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851463005,0.23554334,84911.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851463204,0.24731499,84912.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851463413,0.24731748,84912.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851464789,0.01177675,84913.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851465120,0.24730805,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851465121,0.11361353,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851465322,0.03308679,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851465626,0.02280616,84913.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851465822,0.01177675,84913.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851466426,0.18403908,84917.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851466749,0.01177662,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851467069,0.01103061,84913.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851467282,0.02280878,84912.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851467504,0.01177606,84918.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851467505,0.323,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851467707,0.03309541,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851467868,0.03309541,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851468025,0.0110318,84913.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851468253,0.323,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851468453,0.0110328,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851468655,0.323,84919.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851468903,0.03309801,84918.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851469106,0.03309801,84917.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851469303,0.03309801,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851469487,0.03309801,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851469682,0.01103267,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851469881,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851470155,0.0331014,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851470329,0.0110338,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851470544,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851470732,0.03310137,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851470911,0.01103379,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851471115,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851471313,0.03310137,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851471480,0.01103379,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851471676,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851471955,0.03310399,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851472139,0.01103466,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851472353,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851472501,0.03310398,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851472708,0.01103466,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851472907,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851473112,0.03310417,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851473324,0.01103472,84914.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851473539,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851473745,0.01103419,84915.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851473950,0.01848585,84916.0,84909.0,0.02763]
["bitfinex","BTCUSD",1763851477337,0.01848585,84916.0,84910.0,0.02356]
["bitfinex","BTCUSD",1763851477743,0.01848585,84916.0,84911.0,0.01174]
["bitfinex","BTCUSD",1763851477943,0.01848585,84916.0,84911.0,0.03937]
["bitfinex","BTCUSD",1763851478346,0.01848585,84916.0,84911.0,0.01174]
["bitfinex","BTCUSD",1763851478545,0.01848585,84916.0,84912.0,0.03541617]
["bitfinex","BTCUSD",1763851480129,0.22277619,84920.0,84912.0,0.03541617]
["bitfinex","BTCUSD",1763851480315,0.03311739,84919.0,84912.0,0.03541617]
["bitfinex","BTCUSD",1763851480442,0.03311739,84918.0,84912.0,0.03541617]
["bitfinex","BTCUSD",1763851480642,0.01103913,84917.0,84913.0,0.02438]
["bitfinex","BTCUSD",1763851480852,0.01374997,84922.0,84913.0,0.03606]
["bitfinex","BTCUSD",1763851481074,0.03312603,84921.0,84913.0,0.03606]
["bitfinex","BTCUSD",1763851481280,0.03312603,84920.0,84914.0,0.03541617]
["bitfinex","BTCUSD",1763851481490,0.03312603,84919.0,84914.0,0.03541617]
["bitfinex","BTCUSD",1763851481658,0.01104201,84918.0,84914.0,0.03541617]
["bitfinex","BTCUSD",1763851481885,0.0137105,84922.0,84914.0,0.03541617]
["bitfinex","BTCUSD",1763851482103,0.0331314,84921.0,84914.0,0.03541617]
["bitfinex","BTCUSD",1763851482274,0.0331314,84920.0,84914.0,0.03541617]
["bitfinex","BTCUSD",1763851482473,0.0331314,84919.0,84914.0,0.03581905]
["bitfinex","BTCUSD",1763851482698,0.0110438,84918.0,84914.0,0.03581905]
["bitfinex","BTCUSD",1763851482861,0.53026037,84928.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851483065,0.55858768,84927.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851483271,0.01848475,84925.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851483478,0.001,84920.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851483682,0.03313792,84919.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851483886,0.03313792,84918.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851484124,0.01104597,84917.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851484323,0.01405095,84922.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851484481,0.05860814,84921.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851484687,0.02814962,84920.0,84919.0,0.02816]
["bitfinex","BTCUSD",1763851484893,0.02814962,84920.0,84919.0,0.01168]
["bitfinex","BTCUSD",1763851485090,0.02814962,84920.0,84919.0,0.05254]
["bitfinex","BTCUSD",1763851492342,0.02814962,84920.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851492518,0.02209975,84919.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851492691,0.02209975,84918.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851492890,0.5184857,84928.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851493091,0.04757168,84924.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851493349,0.03379378,84925.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851493350,0.04757168,84923.0,84914.0,0.00040288]
["bitfinex","BTCUSD",1763851493550,0.04757168,84922.0,84915.0,0.02438]
["bitfinex","BTCUSD",1763851493781,0.04757168,84921.0,84915.0,0.02438]
["bitfinex","BTCUSD",1763851493917,0.02210596,84920.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851494123,0.02210596,84919.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851494320,0.02210596,84918.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851494507,0.121159,84927.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851494717,0.612951,84925.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851494914,0.54757495,84924.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851495113,0.04757495,84923.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851495369,0.04757495,84922.0,84916.0,0.03606]
["bitfinex","BTCUSD",1763851495668,0.04757495,84921.0,84916.0,0.03606]
["bitfinex","BTCUSD",1763851495819,0.0221075,84920.0,84917.0,0.02438]
["bitfinex","BTCUSD",1763851496013,0.0221075,84919.0,84917.0,0.02438]
["bitfinex","BTCUSD",1763851496219,0.650282,84927.0,84917.0,0.02438]
["bitfinex","BTCUSD",1763851496439,0.126474,84925.0,84918.0,0.01648]
["bitfinex","BTCUSD",1763851496645,0.51848388,84923.0,84918.0,0.01648]
["bitfinex","BTCUSD",1763851496844,0.05863456,84922.0,84918.0,0.04086]
["bitfinex","BTCUSD",1763851497049,0.05863456,84921.0,84918.0,0.04086]
["bitfinex","BTCUSD",1763851497265,0.03316461,84920.0,84919.0,0.02438]
["bitfinex","BTCUSD",1763851497767,0.03316461,84920.0,84916.0,0.01168]
["bitfinex","BTCUSD",1763851497929,0.03316461,84919.0,84916.0,0.03606]
["bitfinex","BTCUSD",1763851498133,0.03316461,84918.0,84916.0,0.03606]
["bitfinex","BTCUSD",1763851498374,0.01105627,84917.0,84916.0,0.03606]
["bitfinex","BTCUSD",1763851498753,0.01105627,84917.0,84916.0,0.05254]
["bitfinex","BTCUSD",1763851501387,0.01105627,84917.0,84916.0,0.05354]
["bitfinex","BTCUSD",1763851502653,0.03317461,84917.0,84916.0,0.05354]
["bitfinex","BTCUSD",1763851509592,0.01535387,84927.0,84916.0,0.05354]
["bitfinex","BTCUSD",1763851509816,0.02549147,84926.0,84917.0,0.02416]
["bitfinex","BTCUSD",1763851510017,0.02549147,84925.0,84917.0,0.02416]
["bitfinex","BTCUSD",1763851510216,2.0,84928.0,84924.0,0.02876]
["bitfinex","BTCUSD",1763851510430,0.02548811,84927.0,84924.0,0.02876]
["bitfinex","BTCUSD",1763851510630,0.02548811,84927.0,84924.0,0.01247]
["bitfinex","BTCUSD",1763851510843,0.02548811,84926.0,84925.0,0.02416]
["bitfinex","BTCUSD",1763851511019,0.02548811,84929.0,84925.0,0.02416]
["bitfinex","BTCUSD",1763851511224,0.02548811,84928.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851511580,0.02548811,84927.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851511706,0.02548811,84929.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851511907,0.02548811,84928.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851512117,2.0,84929.0,84928.0,0.01042]
["bitfinex","BTCUSD",1763851512316,0.02547965,84929.0,84928.0,0.01042]
["bitfinex","BTCUSD",1763851512656,0.00936,84934.0,84928.0,0.01042]
["bitfinex","BTCUSD",1763851512809,2.0,84932.0,84928.0,0.01042]
["bitfinex","BTCUSD",1763851513014,2.0,84930.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851513221,0.02547965,84929.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851513431,0.02547965,84928.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851513651,0.02547965,84927.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851513851,2.0,84929.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851514240,2.0,84933.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851514439,2.0,84931.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851514634,2.0,84929.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851514879,0.52547364,84930.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851514880,2.0,84933.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851515076,2.0,84931.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851515282,2.0,84929.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851515481,2.0,84933.0,84926.0,0.01247]
["bitfinex","BTCUSD",1763851515707,0.02547078,84932.0,84927.0,0.02416]
["bitfinex","BTCUSD",1763851515887,0.01848332,84936.0,84935.0,0.01629]
["bitfinex","BTCUSD",1763851516044,0.0002,84940.0,84935.0,0.04045]
["bitfinex","BTCUSD",1763851516244,0.3232,84940.0,84936.0,0.01247]
["bitfinex","BTCUSD",1763851516468,0.00055534,84937.0,84936.0,0.01247]
["bitfinex","BTCUSD",1763851517009,0.00055534,84937.0,84933.0,0.01147]
["bitfinex","BTCUSD",1763851517178,0.01075,84938.0,84933.0,0.01147]
["bitfinex","BTCUSD",1763851517438,0.02545517,84937.0,84933.0,0.01147]
["bitfinex","BTCUSD",1763851517623,0.01075,84938.0,84933.0,0.01147]
["bitfinex","BTCUSD",1763851517987,0.01075,84938.0,84936.0,0.001]
["bitfinex","BTCUSD",1763851518204,0.01075,84938.0,84933.0,0.01147]
["bitfinex","BTCUSD",1763851518608,0.01075,84938.0,84933.0,0.01247]
["bitfinex","BTCUSD",1763851519016,2.0,84943.0,84933.0,0.01247]
["bitfinex","BTCUSD",1763851519344,0.52544529,84942.0,84933.0,0.01247]
["bitfinex","BTCUSD",1763851519545,2.0,84943.0,84933.0,0.01247]
["bitfinex","BTCUSD",1763851519865,2.0,84941.0,84933.0,0.01147]
["bitfinex","BTCUSD",1763851520067,2.0,84943.0,84936.0,0.001]
["bitfinex","BTCUSD",1763851520377,2.0,84943.0,84933.0,0.01147]
["bitfinex","BTCUSD",1763851520690,2.0,84941.0,84926.0,0.06017991]
["bitfinex","BTCUSD",1763851520999,0.33388669,84940.0,84926.0,0.03601991]
["bitfinex","BTCUSD",1763851521207,0.01848153,84944.0,84939.0,0.02876]
["bitfinex","BTCUSD",1763851521325,0.01848153,84944.0,84943.0,0.01629]
["bitfinex","BTCUSD",1763851521522,0.0001,84954.0,84943.0,0.01629]
["bitfinex","BTCUSD",1763851521795,0.0001,84954.0,84949.0,0.02876]
["bitfinex","BTCUSD",1763851522140,0.0001,84954.0,84949.0,0.05292]
["bitfinex","BTCUSD",1763851522348,2.0,84959.0,84949.0,0.05292]
["bitfinex","BTCUSD",1763851522657,0.00097985,84950.0,84949.0,0.02916288]
["bitfinex","BTCUSD",1763851523355,0.00097985,84950.0,84949.0,0.01287288]
["bitfinex","BTCUSD",1763851524139,0.00097985,84950.0,84949.0,0.03016288]
["bitfinex","BTCUSD",1763851524345,0.00097985,84950.0,84949.0,0.05432288]
["bitfinex","BTCUSD",1763851524731,0.00097985,84950.0,84949.0,0.05532288]
["bitfinex","BTCUSD",1763851527047,0.00097985,84950.0,84949.0,0.05432288]
["bitfinex","BTCUSD",1763851527680,0.00097985,84950.0,84949.0,0.05532288]
["bitfinex","BTCUSD",1763851529460,0.33388669,84970.0,84949.0,0.03116288]
["bitfinex","BTCUSD",1763851529638,2.0,84969.0,84962.0,0.01629]
["bitfinex","BTCUSD",1763851530019,2.0,84969.0,84963.0,0.01247]
["bitfinex","BTCUSD",1763851530560,2.0,84969.0,84957.0,0.01247]
["bitfinex","BTCUSD",1763851530738,2.0,84968.0,84957.0,0.01247]
["bitfinex","BTCUSD",1763851530900,0.00975,84973.0,84958.0,0.02416]
["bitfinex","BTCUSD",1763851531104,2.0,84969.0,84958.0,0.02416]
["bitfinex","BTCUSD",1763851531564,2.0,84969.0,84954.0,0.01247]
["bitfinex","BTCUSD",1763851531565,2.0,84968.0,84954.0,0.01247]
["bitfinex","BTCUSD",1763851531686,2.0,84967.0,84954.0,0.01247]
["bitfinex","BTCUSD",1763851531892,0.01176927,84967.0,84954.0,0.01247]
["bitfinex","BTCUSD",1763851532295,0.01176927,84967.0,84949.0,0.01287288]
["bitfinex","BTCUSD",1763851532296,0.23539104,84965.0,84949.0,0.01287288]
["bitfinex","BTCUSD",1763851532530,0.23539104,84965.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851532531,0.01176955,84965.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851532739,0.02151969,84964.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851534688,0.00975,84964.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851535211,0.02151969,84964.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851535372,0.00042446,84963.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851535578,0.02151969,84964.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851535779,0.00026122,84958.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851537874,0.00026122,84958.0,84951.0,0.02487]
["bitfinex","BTCUSD",1763851538081,0.00026122,84958.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851540707,0.00026122,84958.0,84950.0,0.06049303]
["bitfinex","BTCUSD",1763851541942,0.00026122,84958.0,84950.0,0.03539303]
["bitfinex","BTCUSD",1763851542350,0.00026122,84958.0,84950.0,0.06049303]
["bitfinex","BTCUSD",1763851543764,0.00026122,84958.0,84950.0,0.0251]
["bitfinex","BTCUSD",1763851543970,0.00026122,84958.0,84957.0,0.01223]
["bitfinex","BTCUSD",1763851544174,0.00026122,84958.0,84951.0,0.03539386]
["bitfinex","BTCUSD",1763851544379,0.00026122,84958.0,84950.0,0.0251]
["bitfinex","BTCUSD",1763851544799,0.00026122,84958.0,84950.0,0.06049386]
["bitfinex","BTCUSD",1763851545298,0.00026122,84958.0,84951.0,0.0251]
["bitfinex","BTCUSD",1763851545529,0.00026122,84958.0,84951.0,0.06049386]
["bitfinex","BTCUSD",1763851545740,0.00026122,84958.0,84957.0,0.02807]
["bitfinex","BTCUSD",1763851545945,0.00026122,84958.0,84957.0,0.05317]
["bitfinex","BTCUSD",1763851546362,0.00026122,84958.0,84957.0,0.01223]
["bitfinex","BTCUSD",1763851547765,0.00026122,84958.0,84957.0,0.03577132]
["bitfinex","BTCUSD",1763851548185,0.00026122,84958.0,84957.0,0.07671132]
["bitfinex","BTCUSD",1763851549015,0.00026122,84958.0,84957.0,0.07771132]
["bitfinex","BTCUSD",1763851549237,0.00026122,84958.0,84957.0,0.05261132]
["bitfinex","BTCUSD",1763851550299,0.01130498,84958.0,84957.0,0.05261132]
["bitfinex","BTCUSD",1763851551338,0.03340322,84958.0,84957.0,0.05261132]
["bitfinex","BTCUSD",1763851552297,0.03340322,84958.0,84957.0,0.02454132]
["bitfinex","BTCUSD",1763851553285,0.03340322,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1763851556071,0.04371322,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1763851556485,0.05402322,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1763851558092,0.079502,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1763851558515,0.0793565,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1763851558924,0.0793565,84958.0,84949.0,0.00040288]
["bitfinex","BTCUSD",1763851559170,0.01031,84950.0,84949.0,0.00040288]
["bitfinex","BTCUSD",1763851559676,0.02062,84950.0,84949.0,0.00040288]
["bitfinex","BTCUSD",1763851560747,0.28922623,84950.0,84949.0,0.00040288]
["bitfinex","BTCUSD",1763851560953,0.28922623,84950.0,84949.0,2.88e-06]
["bitfinex","BTCUSD",1763851560954,0.63770569,84950.0,84949.0,2.88e-06]
["bitfinex","BTCUSD",1763851561254,0.63770569,84950.0,84915.0,0.01223]
["bitfinex","BTCUSD",1763851561255,0.0117726,84943.0,84915.0,0.01223]
["bitfinex","BTCUSD",1763851561550,0.323,84939.0,84928.0,0.03540234]
["bitfinex","BTCUSD",1763851561749,0.01948,84929.0,84911.0,0.01223]
["bitfinex","BTCUSD",1763851561951,0.34248,84929.0,84923.0,0.11811186]
["bitfinex","BTCUSD",1763851562095,0.34248,84929.0,84907.0,0.14321186]
["bitfinex","BTCUSD",1763851562096,0.00974,84928.0,84912.0,0.03540234]
["bitfinex","BTCUSD",1763851562297,0.323,84921.0,84912.0,0.03540234]
["bitfinex","BTCUSD",1763851562531,0.00974,84913.0,84912.0,0.03540234]
["bitfinex","BTCUSD",1763851562922,0.01948,84913.0,84912.0,0.03540234]
["bitfinex","BTCUSD",1763851563681,0.01988209,84913.0,84912.0,0.03540234]
["bitfinex","BTCUSD",1763851564276,0.01988209,84913.0,84912.0,0.03640234]
["bitfinex","BTCUSD",1763851564483,0.01988209,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1763851564845,0.34288209,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1763851565045,0.34288209,84913.0,84912.0,0.002]
["bitfinex","BTCUSD",1763851566036,0.34288209,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1763851566461,0.01177759,84907.0,84893.0,0.03541668]
["bitfinex","BTCUSD",1763851566673,0.01948,84894.0,84893.0,0.03541668]
["bitfinex","BTCUSD",1763851567468,0.01930336,84894.0,84893.0,0.03541668]
["bitfinex","BTCUSD",1763851567864,0.01930336,84894.0,84893.0,0.03641668]
["bitfinex","BTCUSD",1763851568066,0.02887336,84894.0,84893.0,0.03641668]
["bitfinex","BTCUSD",1763851568269,0.02887336,84894.0,84893.0,0.03741668]
["bitfinex","BTCUSD",1763851568963,0.02887336,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1763851569161,0.04566899,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1763851569379,0.03609899,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1763851569802,0.03609899,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1763851569995,0.03609899,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1763851570595,0.04566899,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1763851571030,0.04566899,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1763851571232,0.04566899,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1763851572223,0.04566899,84894.0,84860.0,0.0004]
["bitfinex","BTCUSD",1763851572224,0.323,84893.0,84860.0,0.0004]
["bitfinex","BTCUSD",1763851572443,0.323,84888.0,84866.0,0.11811186]
["bitfinex","BTCUSD",1763851572678,0.323,84875.0,84873.0,0.03542194]
["bitfinex","BTCUSD",1763851572801,0.01914,84867.0,84866.0,0.11811186]
["bitfinex","BTCUSD",1763851573199,0.01914,84867.0,84866.0,0.15353916]
["bitfinex","BTCUSD",1763851573460,0.323,84875.0,84866.0,0.19286916]
["bitfinex","BTCUSD",1763851573670,0.00957,84877.0,84874.0,0.01549]
["bitfinex","BTCUSD",1763851573878,0.00040184,84877.0,84876.0,0.01549]
["bitfinex","BTCUSD",1763851574076,0.00040184,84877.0,84875.0,0.02356406]
["bitfinex","BTCUSD",1763851574628,0.00040184,84877.0,84876.0,0.02384]
["bitfinex","BTCUSD",1763851575029,0.00040184,84877.0,84876.0,0.02584]
["bitfinex","BTCUSD",1763851575231,0.00040184,84877.0,84876.0,0.02384]
["bitfinex","BTCUSD",1763851576270,0.00040184,84877.0,84876.0,0.06317]
["bitfinex","BTCUSD",1763851576500,0.00997,84910.0,84876.0,0.08673378]
["bitfinex","BTCUSD",1763851576706,0.00997,84910.0,84908.0,0.11811186]
["bitfinex","BTCUSD",1763851576707,0.2880438,84910.0,84908.0,0.11811186]
["bitfinex","BTCUSD",1763851576851,0.00997,84910.0,84908.0,0.11811186]
["bitfinex","BTCUSD",1763851577900,0.00997,84910.0,84908.0,0.11815196]
["bitfinex","BTCUSD",1763851578232,0.00997,84910.0,84908.0,0.11915196]
["bitfinex","BTCUSD",1763851578428,0.323,84919.0,84909.0,0.01549]
["bitfinex","BTCUSD",1763851578629,0.00997,84926.0,84918.0,0.02678]
["bitfinex","BTCUSD",1763851578828,0.00997,84926.0,84924.0,0.11811186]
["bitfinex","BTCUSD",1763851580698,0.00997,84926.0,84924.0,0.11911186]
["bitfinex","BTCUSD",1763851580900,0.00997,84932.0,84925.0,0.03933]
["bitfinex","BTCUSD",1763851581839,0.00997,84937.0,84931.0,0.01129]
["bitfinex","BTCUSD",1763851582741,0.18550264,84950.0,84931.0,0.01129]
["bitfinex","BTCUSD",1763851582969,0.33119411,84950.0,84937.0,0.11811186]
["bitfinex","BTCUSD",1763851583106,2.0,84957.0,84937.0,0.11811186]
["bitfinex","BTCUSD",1763851583637,0.01176913,84968.0,84937.0,0.11811186]
["bitfinex","BTCUSD",1763851583638,0.33119411,84950.0,84937.0,0.11811186]
["bitfinex","BTCUSD",1763851583856,0.33119411,84950.0,84926.0,0.03539804]
["bitfinex","BTCUSD",1763851584059,0.33119411,84941.0,84926.0,0.03539804]
["bitfinex","BTCUSD",1763851584228,0.33119411,84941.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851584645,0.33477301,84940.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851584827,0.323,84940.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851585866,0.323,84940.0,84937.0,0.001]
["bitfinex","BTCUSD",1763851585867,0.33477301,84940.0,84937.0,0.001]
["bitfinex","BTCUSD",1763851586067,0.01177287,84941.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851587240,0.01177315,84939.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851587407,0.33477301,84940.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851587583,0.01177315,84939.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851587794,0.323,84938.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851588243,0.323,84935.0,84926.0,0.03543814]
["bitfinex","BTCUSD",1763851588978,0.323,84935.0,84926.0,4.01e-05]
["bitfinex","BTCUSD",1763851589803,0.33119411,84936.0,84926.0,4.01e-05]
["bitfinex","BTCUSD",1763851590787,0.0117737,84935.0,84922.0,0.0352649]
["bitfinex","BTCUSD",1763851590994,0.34296768,84936.0,84922.0,0.03530501]
["bitfinex","BTCUSD",1763851591235,0.01177384,84934.0,84922.0,0.03530501]
["bitfinex","BTCUSD",1763851591436,0.34296768,84936.0,84922.0,0.03530501]
["bitfinex","BTCUSD",1763851591795,0.3347737,84935.0,84922.0,0.03530501]
["bitfinex","BTCUSD",1763851591996,0.3347737,84935.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851591997,0.01177398,84933.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851592211,0.01177481,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851592849,0.01177509,84925.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851593045,0.01177495,84926.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851593486,0.01177495,84926.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851593690,0.01177495,84926.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851594043,0.01177495,84926.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851594240,0.23549586,84928.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851594562,0.23549586,84928.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851594969,0.01177495,84926.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851595165,0.01177495,84926.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851595374,0.01177495,84926.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851595580,0.01177218,84946.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851595779,0.33119411,84940.0,84923.0,0.14267186]
["bitfinex","BTCUSD",1763851595979,0.33119411,84940.0,84924.0,0.02355046]
["bitfinex","BTCUSD",1763851597956,0.33119411,84940.0,84924.0,0.05895468]
["bitfinex","BTCUSD",1763851603604,0.33119411,84940.0,84924.0,0.02355046]
["bitfinex","BTCUSD",1763851605405,0.323,84939.0,84924.0,0.02355046]
["bitfinex","BTCUSD",1763851605714,0.323,84939.0,84925.0,0.01194]
["bitfinex","BTCUSD",1763851605897,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851606291,0.01103556,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851606499,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851606699,0.01103596,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851606875,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851607231,0.03311396,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851607370,0.01103596,84937.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851607572,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851607882,0.033117,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851608101,0.011039,84937.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851608310,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851608505,0.03312778,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851608708,0.01104259,84937.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851608914,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851609119,0.03312778,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851609324,0.01104259,84937.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851609530,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851609747,0.03312771,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851610069,0.01104257,84937.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851610358,0.323,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851610647,0.03312766,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851610853,0.01104255,84937.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851611053,0.33119411,84940.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851611383,0.03312766,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851611520,0.16591922,84940.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851611714,0.02208519,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851611935,0.16591922,84940.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851611936,0.02208519,84938.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851612159,0.16591922,84940.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851612470,0.02208672,84939.0,84926.0,0.02354991]
["bitfinex","BTCUSD",1763851612669,0.02208672,84938.0,84926.0,0.04841991]
["bitfinex","BTCUSD",1763851612885,0.16591922,84940.0,84926.0,0.04841991]
["bitfinex","BTCUSD",1763851613175,0.02208672,84939.0,84926.0,0.04841991]
["bitfinex","BTCUSD",1763851613354,0.02208672,84938.0,84926.0,0.04841991]
["bitfinex","BTCUSD",1763851613554,0.16591922,84940.0,84926.0,0.04841991]
["bitfinex","BTCUSD",1763851613889,0.02209163,84939.0,84926.0,0.04841991]
["bitfinex","BTCUSD",1763851614038,0.33119411,84940.0,84926.0,0.02487]
["bitfinex","BTCUSD",1763851614243,0.33119411,84940.0,84925.0,0.01194]
["bitfinex","BTCUSD",1763851614443,0.02209243,84939.0,84925.0,0.01194]
["bitfinex","BTCUSD",1763851614646,0.02209243,84938.0,84925.0,0.01194]
["bitfinex","BTCUSD",1763851614845,0.02209243,84937.0,84925.0,0.01194]
["bitfinex","BTCUSD",1763851615184,0.02209243,84936.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851615431,0.33119411,84932.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851617300,0.33119411,84932.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851617511,0.33119411,84932.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851617709,0.01177454,84929.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851617914,0.0117744,84930.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851618113,0.02209636,84929.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851618278,0.02209636,84928.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851618473,0.57845299,84932.0,84922.0,0.00204011]
["bitfinex","BTCUSD",1763851618773,0.02209463,84931.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851618999,0.02209463,84930.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851619213,0.02209463,84929.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851619415,0.13586902,84932.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851619614,0.02209253,84931.0,84922.0,0.00104011]
["bitfinex","BTCUSD",1763851619884,0.02209253,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851620662,0.34509253,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851620820,0.02209253,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851621007,0.04057331,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851621207,0.01848078,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851622964,0.01177467,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851623186,0.03025532,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851624249,0.04490943,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851624490,0.01104492,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851624671,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851624881,0.04491108,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851625083,0.01177467,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851625302,0.01104592,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851625538,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851625694,0.03313789,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851625891,0.01104596,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851626213,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851626420,0.0449088,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851626649,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851626897,0.03313413,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851627079,0.01177467,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851627455,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851627655,0.01177481,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851628500,0.33477467,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851628698,0.323,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851629357,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851629559,0.33477426,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851629793,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851631341,0.0117744,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851634358,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851635024,0.0117744,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851635242,0.01177426,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851635458,0.02281617,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851635674,0.0117744,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851636077,0.01177467,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851636564,0.24725953,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851636781,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851637253,0.01177467,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851637450,0.01177481,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851637648,0.23549082,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851637823,0.01177467,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851638024,0.323,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851638226,0.03312874,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851638432,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851638632,0.3347744,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851638851,0.03313102,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851639050,0.3347744,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851639273,0.03313101,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851639475,0.323,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851640387,0.323,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851640607,0.04491168,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851640806,0.323,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851641132,0.03313762,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851641284,0.03313762,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851641459,0.55848557,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851641660,0.01177454,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851642209,0.0117744,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851642414,0.03314776,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851642560,0.323,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851642755,0.03314776,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851643033,0.03314776,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851643209,0.03315421,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851643434,0.323,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851643593,0.03315421,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851643907,0.03315421,84929.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851644112,0.03315421,84928.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851644412,0.03315421,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851644587,0.01848109,84927.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851645903,0.323,84931.0,84926.0,0.02847]
["bitfinex","BTCUSD",1763851646105,0.03317047,84930.0,84926.0,0.02847]
["bitfinex","BTCUSD",1763851646310,0.01105682,84929.0,84926.0,0.01192]
["bitfinex","BTCUSD",1763851646485,0.323,84931.0,84926.0,0.01192]
["bitfinex","BTCUSD",1763851646776,0.03317703,84930.0,84926.0,0.01192]
["bitfinex","BTCUSD",1763851647110,0.323,84933.0,84926.0,0.01192]
["bitfinex","BTCUSD",1763851647313,0.03318484,84932.0,84926.0,0.01192]
["bitfinex","BTCUSD",1763851647513,0.323,84933.0,84926.0,0.01192]
["bitfinex","BTCUSD",1763851647514,0.03318484,84931.0,84926.0,0.01192]
["bitfinex","BTCUSD",1763851647718,0.03318484,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851647865,0.323,84933.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851647866,0.323,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851648067,0.03318483,84930.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851648281,0.323,84931.0,84922.0,4.011e-05]
["bitfinex","BTCUSD",1763851648478,0.03181475,84948.0,84930.0,0.01655]
["bitfinex","BTCUSD",1763851648682,2.0586635,84947.0,84946.0,0.01192]
["bitfinex","BTCUSD",1763851649079,0.03318085,84947.0,84936.0,0.03634]
["bitfinex","BTCUSD",1763851649320,0.03318085,84946.0,84936.0,0.01192]
["bitfinex","BTCUSD",1763851649498,0.01847875,84949.0,84936.0,0.01192]
["bitfinex","BTCUSD",1763851649676,0.55687668,84946.0,84936.0,0.01192]
["bitfinex","BTCUSD",1763851653657,0.55687668,84946.0,84937.0,0.03909]
["bitfinex","BTCUSD",1763851654063,0.323,84946.0,84938.0,0.02572]
["bitfinex","BTCUSD",1763851656891,0.323,84946.0,84937.0,0.01337]
["bitfinex","BTCUSD",1763851658858,0.55687668,84947.0,84938.0,0.02572]
["bitfinex","BTCUSD",1763851660180,0.01847859,84945.0,84938.0,0.02572]
["bitfinex","BTCUSD",1763851667991,0.55687668,84947.0,84938.0,0.02572]
["bitfinex","BTCUSD",1763851671600,0.27843834,84948.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851671899,0.01847875,84949.0,84946.0,0.03874]
["bitfinex","BTCUSD",1763851672060,0.01774174,84951.0,84946.0,0.03874]
["bitfinex","BTCUSD",1763851672256,0.323,84955.0,84946.0,0.03874]
["bitfinex","BTCUSD",1763851672482,0.323,84953.0,84946.0,0.03874]
["bitfinex","BTCUSD",1763851672799,0.323,84953.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851673909,2.323,84955.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851674066,0.323,84953.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851674254,0.34100009,84953.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851675301,0.01800009,84953.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851675758,0.29691571,84956.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851675912,2.02208249,84955.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851676099,2.0,84955.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851676297,2.0,84953.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851676507,2.0,84954.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851676723,2.0,84955.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851677044,2.0,84954.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851677249,0.022097,84953.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851677420,2.0,84954.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851677628,0.51813167,84955.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851677629,0.01813167,84955.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851677826,0.03314551,84954.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851678047,0.02209701,84953.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851678245,0.0331456,84952.0,84947.0,0.02628]
["bitfinex","BTCUSD",1763851678455,0.0331456,84951.0,84948.0,0.02628]
["bitfinex","BTCUSD",1763851678662,0.01847737,84956.0,84955.0,0.01793]
["bitfinex","BTCUSD",1763851678818,0.01847737,84956.0,84946.0,0.01246]
["bitfinex","BTCUSD",1763851678819,0.01847737,84956.0,84950.0,0.02628]
["bitfinex","BTCUSD",1763851679012,0.01847737,84956.0,84955.0,0.01793]
["bitfinex","BTCUSD",1763851679767,0.01847737,84956.0,84955.0,0.01797011]
["bitfinex","BTCUSD",1763851680460,0.04058362,84956.0,84955.0,0.01797011]
["bitfinex","BTCUSD",1763851681217,0.04058362,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851681493,0.01847737,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851683576,0.05163223,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851685478,0.03315486,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851685900,0.0586182,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851686107,0.3816182,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851686890,2.3816182,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851687833,2.3826182,84956.0,84955.0,4.011e-05]
["bitfinex","BTCUSD",1763851688235,0.01177163,84950.0,84937.0,0.01326611]
["bitfinex","BTCUSD",1763851688414,0.02210322,84949.0,84937.0,0.0133277]
["bitfinex","BTCUSD",1763851688591,0.323,84946.0,84937.0,0.0133277]
["bitfinex","BTCUSD",1763851688811,0.323,84946.0,84941.0,0.11811186]
["bitfinex","BTCUSD",1763851689155,0.27843834,84950.0,84945.0,0.02978]
["bitfinex","BTCUSD",1763851689435,0.27843834,84955.0,84949.0,0.01712]
["bitfinex","BTCUSD",1763851689581,0.00011572,84958.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851689780,0.02221974,84958.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851690017,0.02221974,84958.0,84957.0,0.05427]
["bitfinex","BTCUSD",1763851693229,0.00011572,84958.0,84957.0,0.05427]
["bitfinex","BTCUSD",1763851696871,0.01847512,84966.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851697059,0.03314007,84965.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851697400,0.03314007,84964.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851697600,0.03314007,84963.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851697802,0.02209338,84962.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851698125,0.02209338,84961.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851698396,0.01847512,84966.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851698594,0.03313839,84965.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851698893,0.03313839,84964.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851699097,0.03313839,84963.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851699274,0.02209226,84962.0,84957.0,0.02978]
["bitfinex","BTCUSD",1763851699474,0.01177107,84954.0,84940.0,0.01257]
["bitfinex","BTCUSD",1763851699693,0.55687668,84950.0,84934.0,0.01257]
["bitfinex","BTCUSD",1763851699907,0.01177232,84945.0,84937.0,6.159e-05]
["bitfinex","BTCUSD",1763851700078,0.01177273,84942.0,84937.0,6.159e-05]
["bitfinex","BTCUSD",1763851700278,0.01177301,84940.0,84937.0,6.159e-05]
["bitfinex","BTCUSD",1763851700666,0.02209315,84939.0,84937.0,6.159e-05]
["bitfinex","BTCUSD",1763851700901,0.02209315,84938.0,84937.0,6.159e-05]
["bitfinex","BTCUSD",1763851701467,0.323,84939.0,84937.0,6.159e-05]
["bitfinex","BTCUSD",1763851702296,0.27843834,84950.0,84938.0,0.16029186]
["bitfinex","BTCUSD",1763851702521,0.27843834,84950.0,84949.0,0.01634]
["bitfinex","BTCUSD",1763851702729,0.01847512,84966.0,84949.0,0.04218]
["bitfinex","BTCUSD",1763851702730,0.323,84959.0,84949.0,0.04218]
["bitfinex","BTCUSD",1763851702934,0.5084334,84959.0,84949.0,0.02584]
["bitfinex","BTCUSD",1763851703135,0.1854334,84959.0,84958.0,0.02891]
["bitfinex","BTCUSD",1763851703339,0.01847512,84966.0,84958.0,0.02791]
["bitfinex","BTCUSD",1763851703552,0.03311992,84965.0,84958.0,0.01257]
["bitfinex","BTCUSD",1763851703718,0.03311992,84964.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851703947,0.03311992,84963.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851704164,0.03311992,84962.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851704364,0.02207995,84961.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851704580,0.02207995,84960.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851704992,0.323,84965.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851705199,0.03311923,84964.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851705403,0.02207949,84963.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851705609,0.02207949,84962.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851705843,0.323,84965.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851706250,0.02207886,84964.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851706453,0.0220783,84963.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851706658,0.01847545,84966.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851706833,0.03311773,84965.0,84959.0,0.04218]
["bitfinex","BTCUSD",1763851707070,0.02207849,84964.0,84960.0,0.02584]
["bitfinex","BTCUSD",1763851707283,0.02207849,84963.0,84960.0,0.02584]
["bitfinex","BTCUSD",1763851707547,0.03695085,84966.0,84960.0,0.02584]
["bitfinex","BTCUSD",1763851707754,0.03311728,84965.0,84962.0,0.01634]
["bitfinex","BTCUSD",1763851707929,0.02207819,84964.0,84962.0,0.01634]
["bitfinex","BTCUSD",1763851708130,0.02207819,84963.0,84962.0,0.01634]
["bitfinex","BTCUSD",1763851709522,0.02207819,84963.0,84958.0,0.01257]
["bitfinex","BTCUSD",1763851709740,0.03721202,84966.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851709936,0.02207686,84965.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851710138,0.03721202,84966.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851710394,0.02207691,84965.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851710560,0.03721202,84966.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851710761,0.02207677,84965.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851710956,0.03721202,84966.0,84958.0,0.03841]
["bitfinex","BTCUSD",1763851711155,0.02207679,84965.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851711364,0.03721202,84966.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851712008,0.02207587,84965.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851712170,0.03721202,84966.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851716262,0.01873657,84966.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851717190,0.00026117,84966.0,84959.0,0.02584]
["bitfinex","BTCUSD",1763851719309,0.00026117,84966.0,84958.0,0.01257]
["bitfinex","BTCUSD",1763851719726,0.01873641,84966.0,84958.0,0.01257]
["bitfinex","BTCUSD",1763851720214,0.03721157,84966.0,84958.0,0.01257]
["bitfinex","BTCUSD",1763851721759,0.03721157,84966.0,84958.0,0.03832]
["bitfinex","BTCUSD",1763851722875,0.03721157,84966.0,84958.0,0.01257]
["bitfinex","BTCUSD",1763851725910,0.03721157,84966.0,84958.0,0.01094975]
["bitfinex","BTCUSD",1763851726057,0.03721157,84966.0,84958.0,0.01072796]
["bitfinex","BTCUSD",1763851726681,0.03721157,84966.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851727262,0.20222777,84967.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851727467,0.20407884,84968.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851728306,0.1854334,84968.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851730576,0.20389013,84968.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851731380,0.02209477,84967.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851731558,0.02209477,84966.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851731760,0.20389013,84968.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851732012,0.02209477,84967.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851732221,0.02209477,84966.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851732414,0.02210341,84965.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851732595,0.20389013,84968.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851732792,0.03315501,84967.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851732973,0.20389013,84968.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851732974,0.02210334,84966.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851733189,0.02210334,84965.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851733392,0.20389013,84968.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851733595,0.03315711,84967.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851733809,0.02210474,84966.0,84958.0,0.01004796]
["bitfinex","BTCUSD",1763851733988,0.02210474,84965.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851734201,0.20389013,84968.0,84964.0,0.01736]
["bitfinex","BTCUSD",1763851734406,0.02210426,84967.0,84964.0,0.01736]
["bitfinex","BTCUSD",1763851734637,0.02210547,84966.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851734857,0.01929582,84968.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851735231,2.0,84973.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851735431,0.00040214,84968.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851737366,0.32340214,84968.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851738069,0.34261685,84968.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851738547,0.14320224,84968.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851738762,0.01921471,84968.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851738971,0.1854334,84969.0,84959.0,0.02575]
["bitfinex","BTCUSD",1763851739152,0.1854334,84969.0,84959.0,0.02615214]
["bitfinex","BTCUSD",1763851739728,0.20474242,84969.0,84959.0,0.02615214]
["bitfinex","BTCUSD",1763851740936,0.20474242,84969.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851741143,0.20474242,84969.0,84959.0,0.02615214]
["bitfinex","BTCUSD",1763851741742,0.20474242,84969.0,84960.0,0.01596148]
["bitfinex","BTCUSD",1763851741943,0.20474242,84969.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851742547,0.00079,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851742876,0.01184491,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851743224,0.01184505,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851743561,0.00079,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851746667,0.02289517,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851749851,0.02368517,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851750055,0.58209006,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851750260,0.61860307,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851753779,2.61860307,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851754679,2.38319818,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851766895,2.73958862,84960.0,84959.0,0.00040214]
["bitfinex","BTCUSD",1763851767120,0.323,84930.0,84921.0,0.014]
["bitfinex","BTCUSD",1763851767345,0.323,84930.0,84921.0,0.01406159]
["bitfinex","BTCUSD",1763851767791,0.323,84930.0,84921.0,6.159e-05]
["bitfinex","BTCUSD",1763851769085,0.00079,84922.0,84921.0,6.159e-05]
["bitfinex","BTCUSD",1763851769286,0.00079,84929.0,84921.0,6.159e-05]
["bitfinex","BTCUSD",1763851769817,0.323,84930.0,84921.0,6.159e-05]
["bitfinex","BTCUSD",1763851770201,0.323,84930.0,84921.0,0.00106159]
["bitfinex","BTCUSD",1763851770839,0.323,84930.0,84921.0,6.159e-05]
["bitfinex","BTCUSD",1763851771355,0.01177454,84929.0,84921.0,6.159e-05]
["bitfinex","BTCUSD",1763851772122,0.01177481,84927.0,84921.0,6.159e-05]
["bitfinex","BTCUSD",1763851772297,0.323,84930.0,84922.0,0.04113]
["bitfinex","BTCUSD",1763851772482,0.323,84930.0,84926.0,0.01831]
["bitfinex","BTCUSD",1763851772879,0.323,84930.0,84924.0,0.02355046]
["bitfinex","BTCUSD",1763851773527,0.323,84935.0,84924.0,0.02355046]
["bitfinex","BTCUSD",1763851773891,0.29670892,84936.0,84923.0,0.02355074]
["bitfinex","BTCUSD",1763851774101,0.27822923,84932.0,84923.0,0.02355074]
["bitfinex","BTCUSD",1763851774549,0.01847969,84936.0,84922.0,0.014]
["bitfinex","BTCUSD",1763851774550,0.01847969,84936.0,84931.0,0.03046]
["bitfinex","BTCUSD",1763851774755,0.27822923,84940.0,84935.0,0.01717]
["bitfinex","BTCUSD",1763851774959,0.27822923,84945.0,84935.0,0.01717]
["bitfinex","BTCUSD",1763851775666,0.27822923,84945.0,84935.0,0.04189]
["bitfinex","BTCUSD",1763851776067,0.323,84944.0,84935.0,0.04189]
["bitfinex","BTCUSD",1763851776273,0.323,84944.0,84936.0,0.02472]
["bitfinex","BTCUSD",1763851776714,0.323,84944.0,84943.0,0.03046]
["bitfinex","BTCUSD",1763851777051,0.27822923,84953.0,84943.0,0.05518]
["bitfinex","BTCUSD",1763851777452,0.323,84952.0,84943.0,0.05518]
["bitfinex","BTCUSD",1763851778364,2.0,84965.0,84951.0,0.03046]
["bitfinex","BTCUSD",1763851778562,0.27822923,84960.0,84952.0,0.01717]
["bitfinex","BTCUSD",1763851778789,0.27822923,84960.0,84953.0,0.03801]
["bitfinex","BTCUSD",1763851778790,0.323,84959.0,84953.0,0.03801]
["bitfinex","BTCUSD",1763851779208,0.323,84959.0,84954.0,0.02472]
["bitfinex","BTCUSD",1763851779656,0.323,84959.0,84954.0,0.02478159]
["bitfinex","BTCUSD",1763851780731,0.323,84960.0,84954.0,0.02478159]
["bitfinex","BTCUSD",1763851781985,0.323,84962.0,84954.0,0.02478159]
["bitfinex","BTCUSD",1763851783251,0.324,84962.0,84954.0,0.02478159]
["bitfinex","BTCUSD",1763851783653,0.324,84962.0,84961.0,0.03113]
["bitfinex","BTCUSD",1763851783848,0.001,84962.0,84961.0,0.03113]
["bitfinex","BTCUSD",1763851784066,0.001,84962.0,84961.0,0.05675]
["bitfinex","BTCUSD",1763851784619,0.323,84963.0,84961.0,0.05675]
["bitfinex","BTCUSD",1763851784776,0.323,84968.0,84962.0,0.01641]
["bitfinex","BTCUSD",1763851785095,0.323,84968.0,84962.0,0.04203]
["bitfinex","BTCUSD",1763851785398,0.323,84968.0,84967.0,0.01372]
["bitfinex","BTCUSD",1763851785757,0.323,84970.0,84967.0,0.01272]
["bitfinex","BTCUSD",1763851785963,0.323,84968.0,84967.0,0.01272]
["bitfinex","BTCUSD",1763851786166,0.324,84968.0,84967.0,0.01272]
["bitfinex","BTCUSD",1763851786480,0.323,84968.0,84961.0,0.01372]
["bitfinex","BTCUSD",1763851786796,0.324,84968.0,84961.0,0.01372]
["bitfinex","BTCUSD",1763851786999,0.001,84968.0,84961.0,0.01372]
["bitfinex","BTCUSD",1763851787708,0.00087,84962.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851787914,0.00087,84961.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851789063,0.01176996,84962.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851789240,0.323,84963.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851789743,0.01176996,84962.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851790322,0.33476982,84963.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851791223,0.01176996,84962.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851791428,0.01177024,84960.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851791945,0.323,84959.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851792272,0.33477038,84959.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851792624,0.323,84959.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851792972,0.01177052,84958.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851793339,0.323,84960.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851793542,0.01177052,84958.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851793741,0.01177038,84959.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851797119,0.32387,84955.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851797300,0.55928875,84955.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851797499,0.56015875,84955.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851799416,2.56015875,84955.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851801104,2.58219455,84955.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851801556,2.61860918,84955.0,84954.0,6.159e-05]
["bitfinex","BTCUSD",1763851803655,0.33477273,84942.0,84927.0,0.02554988]
["bitfinex","BTCUSD",1763851803866,0.323,84936.0,84927.0,0.02554988]
["bitfinex","BTCUSD",1763851804058,0.00636,84936.0,84927.0,0.02554988]
["bitfinex","BTCUSD",1763851804278,0.00636,84936.0,84926.0,0.01252]
["bitfinex","BTCUSD",1763851804719,0.01813357,84936.0,84926.0,0.01252]
["bitfinex","BTCUSD",1763851805013,0.01813357,84936.0,84927.0,0.001]
["bitfinex","BTCUSD",1763851805340,0.01813357,84936.0,84909.0,0.15942]
["bitfinex","BTCUSD",1763851805341,0.00636,84927.0,84921.0,0.03540338]
["bitfinex","BTCUSD",1763851805498,0.01272,84925.0,84918.0,0.01252]
["bitfinex","BTCUSD",1763851805897,0.27822923,84928.0,84926.0,0.01252]
["bitfinex","BTCUSD",1763851806098,0.28458923,84936.0,84926.0,0.02905]
["bitfinex","BTCUSD",1763851806301,0.28458923,84936.0,84927.0,0.01653]
["bitfinex","BTCUSD",1763851806465,0.00636,84936.0,84927.0,0.04226]
["bitfinex","BTCUSD",1763851806663,0.00636,84936.0,84928.0,0.02573]
["bitfinex","BTCUSD",1763851807890,9.466e-05,84942.0,84935.0,0.02905]
["bitfinex","BTCUSD",1763851808086,9.466e-05,84942.0,84935.0,0.05478]
["bitfinex","BTCUSD",1763851808441,9.466e-05,84942.0,84936.0,0.01326767]
["bitfinex","BTCUSD",1763851808596,9.466e-05,84942.0,84936.0,0.01935465]
["bitfinex","BTCUSD",1763851809219,9.466e-05,84942.0,84938.0,0.00026131]
["bitfinex","BTCUSD",1763851809733,9.466e-05,84942.0,84941.0,0.02905]
["bitfinex","BTCUSD",1763851809911,9.466e-05,84942.0,84941.0,0.04887931]
["bitfinex","BTCUSD",1763851810103,9.466e-05,84942.0,84941.0,0.07460931]
["bitfinex","BTCUSD",1763851811296,9.466e-05,84942.0,84941.0,0.07560931]
["bitfinex","BTCUSD",1763851812068,9.466e-05,84942.0,84941.0,0.07660931]
["bitfinex","BTCUSD",1763851812432,9.466e-05,84942.0,84941.0,0.11200555]
["bitfinex","BTCUSD",1763851816148,9.466e-05,84942.0,84941.0,0.09217624]
["bitfinex","BTCUSD",1763851816363,9.466e-05,84942.0,84941.0,0.11238778]
["bitfinex","BTCUSD",1763851817244,0.27822923,84951.0,84949.0,0.02905]
["bitfinex","BTCUSD",1763851817444,2.0,84959.0,84950.0,0.01653]
["bitfinex","BTCUSD",1763851823863,2.0,84959.0,84949.0,0.01263357]
["bitfinex","BTCUSD",1763851824209,0.323,84958.0,84949.0,0.01263357]
["bitfinex","BTCUSD",1763851828117,0.323,84958.0,84949.0,0.02533481]
["bitfinex","BTCUSD",1763851828558,0.10091666,84958.0,84949.0,0.02533481]
["bitfinex","BTCUSD",1763851828758,0.18545852,84959.0,84949.0,0.02533481]
["bitfinex","BTCUSD",1763851828958,0.18545852,84959.0,84949.0,0.01263357]
["bitfinex","BTCUSD",1763851838239,0.00636,84950.0,84949.0,0.00011357]
["bitfinex","BTCUSD",1763851839796,0.00636,84950.0,84949.0,0.00111357]
["bitfinex","BTCUSD",1763851841012,0.00636,84950.0,84949.0,0.01552203]
["bitfinex","BTCUSD",1763851841414,0.00636,84950.0,84949.0,0.00111357]
["bitfinex","BTCUSD",1763851841860,0.323,84958.0,84949.0,0.04556357]
["bitfinex","BTCUSD",1763851842116,0.00549,84953.0,84949.0,0.01833357]
["bitfinex","BTCUSD",1763851842463,0.00549,84953.0,84949.0,0.00111357]
["bitfinex","BTCUSD",1763851842814,0.00549,84953.0,84949.0,0.00011357]
["bitfinex","BTCUSD",1763851845324,0.323,84958.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851845529,0.02212154,84957.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851845737,0.323,84958.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851845738,0.02212154,84956.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851845954,0.02212165,84955.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851846121,0.02212165,84954.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851846325,0.00549,84953.0,84949.0,0.00011357]
["bitfinex","BTCUSD",1763851847119,0.323,84958.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851847330,0.02212224,84957.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851847536,0.02212224,84956.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851847714,0.02212224,84955.0,84952.0,0.05719]
["bitfinex","BTCUSD",1763851848029,0.02212224,84954.0,84952.0,0.05719]
["bitfinex","BTCUSD",1763851848190,0.323,84958.0,84952.0,0.05719]
["bitfinex","BTCUSD",1763851848395,0.02212204,84957.0,84952.0,0.05719]
["bitfinex","BTCUSD",1763851848631,0.02212204,84956.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851848833,0.02212204,84955.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851849033,0.02212204,84954.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851849332,0.323,84958.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851849478,0.03318367,84957.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851849700,0.02212245,84956.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851849900,0.02212245,84955.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851850101,0.02212245,84954.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851850295,0.323,84958.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851850523,0.0221217,84957.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851850726,0.0221217,84956.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851850953,0.0221217,84955.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851851107,0.0221217,84954.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851851308,0.323,84958.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851851541,0.02212155,84957.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851851751,0.02212155,84956.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851851951,0.02212155,84955.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851852231,0.02212155,84954.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851852430,0.323,84958.0,84952.0,0.02996]
["bitfinex","BTCUSD",1763851852639,0.02212143,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851852852,0.02212143,84956.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851853066,0.02212143,84955.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851853267,0.02212143,84954.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851853514,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851853710,0.02212131,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851853923,0.02212131,84956.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851854136,0.02212131,84955.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851854351,0.02212131,84954.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851854573,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851854782,0.02212121,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851855020,0.02212121,84956.0,84952.0,0.05665829]
["bitfinex","BTCUSD",1763851855216,0.02212121,84955.0,84952.0,0.05665829]
["bitfinex","BTCUSD",1763851855540,0.323,84958.0,84952.0,0.05665829]
["bitfinex","BTCUSD",1763851855848,0.02212113,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851856052,0.02212113,84956.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851856220,0.02212113,84955.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851856430,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851856623,0.02212112,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851856810,0.02212112,84956.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851857012,0.02212112,84955.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851857237,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851857417,0.02212111,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851857622,0.02212111,84956.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851857819,0.02212085,84955.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851858023,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851858248,0.02212086,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851858440,0.02212086,84956.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851858646,0.02212086,84955.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851858867,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851859062,0.0221208,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851859263,0.0221208,84956.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851859443,0.0221208,84955.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851859641,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851859856,0.02212066,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851860207,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851860494,0.02212045,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851860706,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851860840,0.02212045,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851861041,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851861278,0.02212045,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851861480,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851861794,0.02211992,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851862090,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851862317,0.02211992,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851862522,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851862722,0.02211946,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851862926,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851863204,0.02211946,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851863409,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851863583,0.02211905,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851863782,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851864089,0.02211905,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851864287,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851864492,0.02211869,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851864695,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851865040,0.02211869,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851865279,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851865457,0.02211834,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851865591,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851865797,0.02211834,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851866012,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851866221,0.02211833,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851866458,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851866607,0.02211799,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851866806,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851867007,0.02211799,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851867247,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851867508,0.02211772,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851867706,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851867986,0.02211772,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851868177,0.323,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851868316,0.02211749,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851868521,0.18545852,84959.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851868782,0.02211749,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851868967,0.02211749,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851869111,0.18545852,84959.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851869323,0.02211738,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851869523,0.02211738,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851869851,0.18545852,84959.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851870048,0.02211717,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851870273,0.02211717,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851870470,0.18545852,84959.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851870668,0.0221169,84958.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851870815,0.0221169,84957.0,84952.0,0.02942829]
["bitfinex","BTCUSD",1763851871019,0.18545852,84959.0,84953.0,0.02609]
["bitfinex","BTCUSD",1763851871243,0.0221169,84958.0,84953.0,0.02609]
["bitfinex","BTCUSD",1763851871475,0.18545852,84959.0,84953.0,0.02609]
["bitfinex","BTCUSD",1763851871476,0.0221169,84957.0,84953.0,0.02609]
["bitfinex","BTCUSD",1763851871671,0.18545852,84959.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851871902,0.02211664,84958.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851872096,0.02211664,84957.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851872330,0.18545852,84959.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851872533,0.02211648,84958.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851872737,0.02211648,84957.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851872882,0.18545852,84959.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851873088,0.02211648,84958.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851873306,0.18545852,84959.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851873307,0.02211648,84957.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851873493,0.18545852,84959.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851873686,0.02211657,84958.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851873888,0.02211657,84957.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851874131,0.17599777,84960.0,84952.0,0.01220829]
["bitfinex","BTCUSD",1763851874707,0.17599777,84960.0,84952.0,0.03829829]
["bitfinex","BTCUSD",1763851875475,0.17599777,84960.0,84953.0,0.02609]
["bitfinex","BTCUSD",1763851880016,0.02483442,84961.0,84959.0,0.01293]
["bitfinex","BTCUSD",1763851880798,0.02483442,84961.0,84954.0,0.01293]
["bitfinex","BTCUSD",1763851882634,0.01847442,84961.0,84955.0,0.02609]
["bitfinex","BTCUSD",1763851883743,0.01847442,84961.0,84960.0,0.01717]
["bitfinex","BTCUSD",1763851884138,0.01962217,84966.0,84960.0,0.04326]
["bitfinex","BTCUSD",1763851884344,0.036537,84965.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851884543,0.01105855,84964.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851884740,0.01962217,84966.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851885064,0.03653764,84965.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851885263,0.01105855,84964.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851885439,0.01962217,84966.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851885628,0.01105826,84965.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851885814,0.01105826,84964.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851886026,0.02211653,84963.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851886231,0.02211653,84962.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851886425,0.02211653,84962.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851886633,0.02211653,84962.0,84961.0,0.0301]
["bitfinex","BTCUSD",1763851889925,0.00114815,84966.0,84961.0,0.0301]
["bitfinex","BTCUSD",1763851890094,0.03317206,84965.0,84961.0,0.0301]
["bitfinex","BTCUSD",1763851890296,0.02211471,84964.0,84961.0,0.0301]
["bitfinex","BTCUSD",1763851890496,0.02211471,84963.0,84961.0,0.0301]
["bitfinex","BTCUSD",1763851890733,0.00114815,84966.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851890931,0.03317092,84965.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851891133,0.02211395,84964.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851891310,0.02211395,84963.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851891620,0.00114815,84966.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851891814,0.03316987,84965.0,84961.0,0.01293]
["bitfinex","BTCUSD",1763851892018,0.02211325,84964.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851892229,0.02211325,84963.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851892440,0.00114815,84966.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851892635,0.03316903,84965.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851892832,0.02211269,84964.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851893038,0.02211269,84963.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851893236,0.00114815,84966.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851893589,0.03316834,84965.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851893790,0.02211223,84964.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851893993,0.02191223,84963.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851894195,0.00114815,84966.0,84961.0,0.03902]
["bitfinex","BTCUSD",1763851894406,0.01105605,84965.0,84961.0,0.03882]
["bitfinex","BTCUSD",1763851894611,0.00114815,84966.0,84961.0,0.03882]
["bitfinex","BTCUSD",1763851894885,0.00094815,84966.0,84961.0,0.03882]
["bitfinex","BTCUSD",1763851895309,0.00094815,84966.0,84961.0,0.01253]
["bitfinex","BTCUSD",1763851895729,0.00074815,84966.0,84961.0,0.01253]
["bitfinex","BTCUSD",1763851896165,0.00074815,84966.0,84961.0,0.01233]
["bitfinex","BTCUSD",1763851896574,0.00054815,84966.0,84961.0,0.01233]
["bitfinex","BTCUSD",1763851896984,0.00054815,84966.0,84961.0,0.01213]
["bitfinex","BTCUSD",1763851901932,0.00537,84965.0,84961.0,0.01213]
["bitfinex","BTCUSD",1763851905705,0.01902118,84966.0,84964.0,0.01215]
["bitfinex","BTCUSD",1763851905907,0.02211037,84965.0,84964.0,0.01215]
["bitfinex","BTCUSD",1763851906741,0.02211037,84965.0,84962.0,0.01902118]
["bitfinex","BTCUSD",1763851906943,0.02211037,84964.0,84962.0,0.01902118]
["bitfinex","BTCUSD",1763851907130,0.01902118,84966.0,84961.0,0.01213]
["bitfinex","BTCUSD",1763851907347,0.02211155,84965.0,84963.0,0.01675]
["bitfinex","BTCUSD",1763851907548,0.01882118,84966.0,84963.0,0.01675]
["bitfinex","BTCUSD",1763851907817,0.01882118,84966.0,84965.0,0.01215]
["bitfinex","BTCUSD",1763851908026,0.01882118,84966.0,84965.0,0.01195]
["bitfinex","BTCUSD",1763851908230,0.04093257,84966.0,84965.0,0.01195]
["bitfinex","BTCUSD",1763851908589,0.04093257,84966.0,84965.0,0.04734549]
["bitfinex","BTCUSD",1763851908787,0.04093257,84966.0,84965.0,0.07311549]
["bitfinex","BTCUSD",1763851909026,0.04093257,84966.0,84965.0,0.08986549]
["bitfinex","BTCUSD",1763851909679,0.00034815,84966.0,84965.0,0.08986549]
["bitfinex","BTCUSD",1763851911464,0.00034815,84966.0,84965.0,0.09086549]
["bitfinex","BTCUSD",1763851913184,0.00034815,84966.0,84965.0,0.15218678]
["bitfinex","BTCUSD",1763851913416,0.0002,84990.0,84987.0,0.05210249]
["bitfinex","BTCUSD",1763851913584,0.0002,84990.0,84980.0,0.00999999]
["bitfinex","BTCUSD",1763851913585,13.83847818,85000.0,84990.0,0.06132129]
["bitfinex","BTCUSD",1763851913788,13.61201818,85000.0,84999.0,0.0289]
["bitfinex","BTCUSD",1763851913987,13.61201818,85000.0,84999.0,0.05467]
["bitfinex","BTCUSD",1763851914197,13.46291818,85000.0,84999.0,0.44295129]
["bitfinex","BTCUSD",1763851914429,13.35707818,85000.0,84999.0,0.44295129]
["bitfinex","BTCUSD",1763851914631,13.3574803,85000.0,84999.0,0.44295129]
["bitfinex","BTCUSD",1763851915456,13.3574803,85000.0,84999.0,0.44895129]
["bitfinex","BTCUSD",1763851915675,13.3574803,85000.0,84999.0,0.44595129]
["bitfinex","BTCUSD",1763851915885,13.3572803,85000.0,84999.0,0.44595129]
["bitfinex","BTCUSD",1763851916090,13.3570803,85000.0,84999.0,0.44995129]
["bitfinex","BTCUSD",1763851916546,13.3570803,85000.0,84999.0,0.53391854]
["bitfinex","BTCUSD",1763851916780,13.32172364,85000.0,84999.0,0.53371854]
["bitfinex","BTCUSD",1763851917027,13.32172364,85000.0,84999.0,0.57398824]
["bitfinex","BTCUSD",1763851917273,12.90128726,85000.0,84999.0,0.53771854]
["bitfinex","BTCUSD",1763851917484,12.8659306,85000.0,84999.0,0.57398824]
["bitfinex","BTCUSD",1763851917719,12.66071336,85000.0,84999.0,0.57398824]
["bitfinex","BTCUSD",1763851917928,12.5273096,85000.0,84999.0,0.56982824]
["bitfinex","BTCUSD",1763851918144,12.04653161,85000.0,84999.0,0.53751854]
["bitfinex","BTCUSD",1763851918362,5.63231204,85000.0,84999.0,0.57358824]
["bitfinex","BTCUSD",1763851918592,0.0353467,85080.0,84999.0,0.57358824]
["bitfinex","BTCUSD",1763851918593,0.02137639,85080.0,85071.0,0.05210249]
["bitfinex","BTCUSD",1763851918804,0.27814703,85150.0,85101.0,0.05210249]
["bitfinex","BTCUSD",1763851919057,0.00140685,85131.0,85120.0,0.00999999]
["bitfinex","BTCUSD",1763851919248,0.00140685,85131.0,85100.0,0.00999999]
["bitfinex","BTCUSD",1763851919249,0.02449,85150.0,85111.0,0.05190249]
["bitfinex","BTCUSD",1763851919459,0.00505102,85121.0,85110.0,0.0092188]
["bitfinex","BTCUSD",1763851919680,0.323,85139.0,85110.0,0.01921879]
["bitfinex","BTCUSD",1763851919892,0.27814703,85130.0,85112.0,0.0092188]
["bitfinex","BTCUSD",1763851920331,0.00040312,85139.0,85130.0,0.00999999]
["bitfinex","BTCUSD",1763851920553,0.00040312,85139.0,85136.0,0.0092188]
["bitfinex","BTCUSD",1763851921199,0.00040312,85139.0,85137.0,0.05210249]
["bitfinex","BTCUSD",1763851921437,0.00040312,85139.0,85134.0,0.05210249]
["bitfinex","BTCUSD",1763851921640,0.00040312,85139.0,85136.0,0.002]
["bitfinex","BTCUSD",1763851922940,0.00040312,85139.0,85100.0,0.25769966]
["bitfinex","BTCUSD",1763851922941,0.00040312,85139.0,85116.0,0.0092188]
["bitfinex","BTCUSD",1763851923147,0.00040312,85139.0,85134.0,0.002]
["bitfinex","BTCUSD",1763851923781,0.00040312,85139.0,85126.0,0.0092188]
["bitfinex","BTCUSD",1763851924212,0.23594879,85136.0,85125.0,0.0092188]
["bitfinex","BTCUSD",1763851924410,0.23594879,85136.0,85121.0,0.05210249]
["bitfinex","BTCUSD",1763851924618,0.323,85135.0,85114.0,0.0092188]
["bitfinex","BTCUSD",1763851924829,0.23574879,85130.0,85115.0,0.05210249]
["bitfinex","BTCUSD",1763851925036,0.23574879,85130.0,85110.0,0.00999999]
["bitfinex","BTCUSD",1763851925037,0.23594879,85125.0,85110.0,0.00999999]
["bitfinex","BTCUSD",1763851925281,0.23594879,85120.0,85117.0,0.0090188]
["bitfinex","BTCUSD",1763851925513,0.00495343,85118.0,85116.0,0.0090188]
["bitfinex","BTCUSD",1763851925754,0.23594879,85127.0,85116.0,0.0090188]
["bitfinex","BTCUSD",1763851925966,0.0049209,85117.0,85114.0,0.05210249]
["bitfinex","BTCUSD",1763851926177,0.23594879,85120.0,85114.0,0.05210249]
["bitfinex","BTCUSD",1763851927245,0.23594879,85120.0,85114.0,0.05410249]
["bitfinex","BTCUSD",1763851928141,0.23594879,85120.0,85114.0,0.002]
["bitfinex","BTCUSD",1763851928589,0.23594879,85124.0,85114.0,0.002]
["bitfinex","BTCUSD",1763851928814,0.0250069,85138.0,85114.0,0.002]
["bitfinex","BTCUSD",1763851929065,0.0250069,85146.0,85114.0,0.002]
["bitfinex","BTCUSD",1763851929066,0.23594879,85124.0,85122.0,0.0090188]
["bitfinex","BTCUSD",1763851929266,0.323,85131.0,85122.0,0.0090188]
["bitfinex","BTCUSD",1763851929441,0.323,85131.0,85120.0,0.0018448]
["bitfinex","BTCUSD",1763851930225,0.323,85131.0,85122.0,0.001]
["bitfinex","BTCUSD",1763851930656,0.03531466,85145.0,85120.0,0.0018448]
["bitfinex","BTCUSD",1763851930856,0.323,85131.0,85120.0,0.0018448]
["bitfinex","BTCUSD",1763851931088,0.323,85131.0,85120.0,0.0028448]
["bitfinex","BTCUSD",1763851931596,0.23594879,85132.0,85122.0,0.05210249]
["bitfinex","BTCUSD",1763851931834,0.04135,85165.0,85133.0,0.0090188]
["bitfinex","BTCUSD",1763851932038,0.23594879,85140.0,85138.0,0.06112129]
["bitfinex","BTCUSD",1763851932247,0.00020312,85139.0,85138.0,0.06112129]
["bitfinex","BTCUSD",1763851932458,0.00583952,85139.0,85138.0,0.06112129]
["bitfinex","BTCUSD",1763851933351,0.00583952,85139.0,85138.0,0.06212129]
["bitfinex","BTCUSD",1763851933980,0.00583952,85139.0,85138.0,0.05310249]
["bitfinex","BTCUSD",1763851934647,0.00583952,85139.0,85138.0,0.001]
["bitfinex","BTCUSD",1763851935497,0.26331283,85148.0,85138.0,0.001]
["bitfinex","BTCUSD",1763851935699,0.26331283,85148.0,85138.0,0.00111357]
["bitfinex","BTCUSD",1763851936324,0.26331283,85148.0,85139.0,0.0353088]
["bitfinex","BTCUSD",1763851936929,0.00026035,85147.0,85139.0,0.0353088]
["bitfinex","BTCUSD",1763851938271,0.00026035,85147.0,85139.0,0.0351088]
["bitfinex","BTCUSD",1763851939544,0.00026035,85147.0,85140.0,0.07559321]
["bitfinex","BTCUSD",1763851939763,0.00026035,85147.0,85146.0,0.06112129]
["bitfinex","BTCUSD",1763851940658,0.00026035,85147.0,85146.0,0.05210249]
["bitfinex","BTCUSD",1763851940883,6.035e-05,85147.0,85146.0,0.05210249]
["bitfinex","BTCUSD",1763851941317,6.035e-05,85147.0,85146.0,0.06112129]
["bitfinex","BTCUSD",1763851941536,6.035e-05,85147.0,85146.0,0.07896347]
["bitfinex","BTCUSD",1763851942225,6.035e-05,85147.0,85146.0,0.06112129]
["bitfinex","BTCUSD",1763851942442,6.035e-05,85147.0,85146.0,0.06312129]
["bitfinex","BTCUSD",1763851942658,6.035e-05,85147.0,85146.0,0.08661035]
["bitfinex","BTCUSD",1763851942872,6.035e-05,85147.0,85146.0,0.08461035]
["bitfinex","BTCUSD",1763851943076,6.035e-05,85147.0,85146.0,0.08861035]
["bitfinex","BTCUSD",1763851943289,6.035e-05,85147.0,85146.0,0.09061035]
["bitfinex","BTCUSD",1763851943708,6.035e-05,85147.0,85146.0,0.648501]
["bitfinex","BTCUSD",1763851943931,0.23644879,85170.0,85169.0,0.06112129]
["bitfinex","BTCUSD",1763851944144,0.0005,85170.0,85169.0,0.06512129]
["bitfinex","BTCUSD",1763851944354,0.23594879,85179.0,85177.0,0.0090188]
["bitfinex","BTCUSD",1763851944566,0.0001,85184.0,85177.0,0.0090188]
["bitfinex","BTCUSD",1763851945205,0.00018521,85184.0,85178.0,0.00999999]
["bitfinex","BTCUSD",1763851945417,0.00018521,85184.0,85179.0,0.05210249]
["bitfinex","BTCUSD",1763851945630,0.00018521,85184.0,85181.0,0.0090188]
["bitfinex","BTCUSD",1763851946068,0.00018521,85184.0,85178.0,0.00999999]
["bitfinex","BTCUSD",1763851946492,0.00018521,85184.0,85178.0,0.01099999]
["bitfinex","BTCUSD",1763851946715,0.00018521,85184.0,85183.0,0.06112129]
["bitfinex","BTCUSD",1763851947623,0.00018521,85184.0,85183.0,0.05210249]
["bitfinex","BTCUSD",1763851947844,0.0002,85210.0,85183.0,0.05210249]
["bitfinex","BTCUSD",1763851947845,0.0002,85210.0,85201.0,0.05210249]
["bitfinex","BTCUSD",1763851948080,0.23614879,85210.0,85209.0,0.06112129]
["bitfinex","BTCUSD",1763851948342,0.0002,85210.0,85209.0,0.06112129]
["bitfinex","BTCUSD",1763851948980,0.0002,85210.0,85209.0,0.06512129]
["bitfinex","BTCUSD",1763851950255,0.0002,85210.0,85209.0,0.10039351]
["bitfinex","BTCUSD",1763851950677,0.00224867,85210.0,85209.0,0.10039351]
["bitfinex","BTCUSD",1763851950896,0.00224867,85210.0,85209.0,0.10239351]
["bitfinex","BTCUSD",1763851951321,0.00224867,85210.0,85209.0,0.10039351]
["bitfinex","BTCUSD",1763851951529,0.00224867,85210.0,85209.0,0.10239351]
["bitfinex","BTCUSD",1763851953758,0.00224867,85210.0,85209.0,0.09839351]
["bitfinex","BTCUSD",1763851953982,0.00224867,85210.0,85209.0,0.03727222]
["bitfinex","BTCUSD",1763851954437,0.00224867,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1763851954661,0.00224867,85210.0,85207.0,0.03528218]
["bitfinex","BTCUSD",1763851954883,0.0002,85210.0,85209.0,0.001]
["bitfinex","BTCUSD",1763851955347,0.323,85209.0,85201.0,0.03539575]
["bitfinex","BTCUSD",1763851955570,0.05345,85210.0,85201.0,0.03539575]
["bitfinex","BTCUSD",1763851955571,0.03991,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851955828,0.09316,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851956068,0.16934,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851956292,0.03991,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851956554,0.16934,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851957005,0.49234,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851958533,0.72707627,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851958956,0.49234,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851960453,0.51416442,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851960670,0.52508066,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851960916,2.52608066,85202.0,85201.0,0.00011357]
["bitfinex","BTCUSD",1763851961533,2.52608066,85202.0,85168.0,0.01174439]
["bitfinex","BTCUSD",1763851961534,0.323,85179.0,85168.0,0.01174439]
["bitfinex","BTCUSD",1763851961777,0.323,85175.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851961991,0.09143,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851962226,0.03818,85172.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851962441,0.05325,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851962924,0.13055,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851963426,2.16333735,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851963736,0.16333735,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851963907,0.03278735,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851964114,0.02285821,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851964303,0.001,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851965771,0.05425,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851965953,0.05325,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851966146,0.13055,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851966347,0.15241979,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851967582,0.163357,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851968798,0.16335894,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851969397,0.16337139,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851970866,0.48637139,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851971091,2.48637139,85169.0,85168.0,0.0001136]
["bitfinex","BTCUSD",1763851971266,0.32910411,85144.0,85128.0,0.02624]
["bitfinex","BTCUSD",1763851971499,0.34084809,85150.0,85128.0,0.02624]
["bitfinex","BTCUSD",1763851971500,0.03818,85135.0,85128.0,0.02664312]
["bitfinex","BTCUSD",1763851973669,0.03818,85135.0,85128.0,0.02764312]
["bitfinex","BTCUSD",1763851974017,0.32910411,85136.0,85128.0,0.02764312]
["bitfinex","BTCUSD",1763851974885,0.32910411,85136.0,85128.0,0.02664312]
["bitfinex","BTCUSD",1763851975416,0.32910411,85136.0,85128.0,0.02764312]
["bitfinex","BTCUSD",1763851975592,0.19541186,85135.0,85128.0,0.00140312]
["bitfinex","BTCUSD",1763851975992,0.05325,85129.0,85128.0,0.00040312]
["bitfinex","BTCUSD",1763851977020,0.323,85134.0,85128.0,0.00040312]
["bitfinex","BTCUSD",1763851977507,0.05325,85129.0,85128.0,0.00040312]
["bitfinex","BTCUSD",1763851979134,0.13055,85129.0,85128.0,0.00040312]
["bitfinex","BTCUSD",1763851980418,0.45355,85129.0,85128.0,0.00040312]
["bitfinex","BTCUSD",1763851982537,0.03818,85141.0,85128.0,0.09370312]
["bitfinex","BTCUSD",1763851982733,0.03818,85151.0,85128.0,0.09370312]
["bitfinex","BTCUSD",1763851982734,0.01843194,85146.0,85140.0,0.02052]
["bitfinex","BTCUSD",1763851983248,0.32910411,85150.0,85140.0,0.02052]
["bitfinex","BTCUSD",1763851983898,0.323,85149.0,85141.0,0.04665]
["bitfinex","BTCUSD",1763851984101,0.32910411,85160.0,85149.0,0.04665]
["bitfinex","BTCUSD",1763851984317,0.32910411,85160.0,85154.0,0.04665]
["bitfinex","BTCUSD",1763851984540,0.11811186,85163.0,85154.0,0.04665]
["bitfinex","BTCUSD",1763851984706,0.32910411,85170.0,85154.0,0.04665]
["bitfinex","BTCUSD",1763851984906,0.32910411,85170.0,85154.0,0.0933]
["bitfinex","BTCUSD",1763851985112,0.32910411,85170.0,85154.0,0.0923]
["bitfinex","BTCUSD",1763851985316,0.32910411,85180.0,85154.0,0.15342129]
["bitfinex","BTCUSD",1763851985637,0.32910411,85190.0,85154.0,0.15304102]
["bitfinex","BTCUSD",1763851985862,0.32910411,85190.0,85154.0,0.15404102]
["bitfinex","BTCUSD",1763851986021,0.36647411,85200.0,85154.0,0.46802222]
["bitfinex","BTCUSD",1763851986291,0.36647411,85200.0,85154.0,0.47704102]
["bitfinex","BTCUSD",1763851986507,0.323,85199.0,85154.0,0.71090961]
["bitfinex","BTCUSD",1763851986778,0.36647411,85200.0,85154.0,0.71290961]
["bitfinex","BTCUSD",1763851987189,0.323,85199.0,85154.0,0.71290961]
["bitfinex","BTCUSD",1763851987356,0.32910411,85190.0,85154.0,0.47804102]
["bitfinex","BTCUSD",1763851987780,0.32910411,85180.0,85154.0,0.48004102]
["bitfinex","BTCUSD",1763851988185,0.32910411,85190.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851988797,0.03737,85184.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851989244,0.32910411,85190.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851989442,0.32910411,85180.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851989843,0.32910411,85180.0,85154.0,0.47904102]
["bitfinex","BTCUSD",1763851990023,0.32910411,85180.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851990249,0.323,85197.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851990475,0.32910411,85190.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851992476,0.11811186,85198.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851992477,0.03737,85199.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851992711,0.32910411,85190.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851994510,0.32910411,85190.0,85154.0,0.47904102]
["bitfinex","BTCUSD",1763851994706,0.32910411,85190.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851995111,0.03737,85189.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851995802,0.32910411,85190.0,85154.0,0.48304102]
["bitfinex","BTCUSD",1763851996211,0.32910411,85190.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763851997314,0.03737,85188.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763851997517,0.32910411,85190.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763851998256,0.03737,85188.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763851999227,0.32910411,85190.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763851999425,0.323,85194.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763851999610,0.32910411,85190.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763852003224,0.32910411,85190.0,85154.0,0.62474102]
["bitfinex","BTCUSD",1763852003396,0.32910411,85190.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763852003800,0.32910411,85190.0,85154.0,0.62474102]
["bitfinex","BTCUSD",1763852003801,0.03737,85187.0,85154.0,0.62474102]
["bitfinex","BTCUSD",1763852003982,0.32910411,85180.0,85154.0,0.62474102]
["bitfinex","BTCUSD",1763852004180,0.32910411,85180.0,85154.0,0.62874102]
["bitfinex","BTCUSD",1763852004384,0.32910411,85170.0,85154.0,0.57663853]
["bitfinex","BTCUSD",1763852004989,0.32910411,85170.0,85154.0,0.57263853]
["bitfinex","BTCUSD",1763852005200,0.32910411,85170.0,85154.0,0.19396973]
["bitfinex","BTCUSD",1763852005602,0.32910411,85170.0,85154.0,0.29122222]
["bitfinex","BTCUSD",1763852006398,0.3129,85192.0,85154.0,0.28822222]
["bitfinex","BTCUSD",1763852006597,0.05875367,85237.0,85170.0,0.00999999]
["bitfinex","BTCUSD",1763852006598,0.05210249,85216.0,85170.0,0.00999999]
["bitfinex","BTCUSD",1763852006826,0.01392,85238.0,85155.0,2.39858907]
["bitfinex","BTCUSD",1763852006827,0.02187041,85209.0,85202.0,0.05210249]
["bitfinex","BTCUSD",1763852007025,0.01841918,85233.0,85209.0,0.0090188]
["bitfinex","BTCUSD",1763852007198,0.32930411,85250.0,85209.0,0.0090188]
["bitfinex","BTCUSD",1763852007393,0.0002,85250.0,85209.0,0.61883827]
["bitfinex","BTCUSD",1763852007808,0.0002,85250.0,85209.0,2.61883827]
["bitfinex","BTCUSD",1763852008019,0.0002,85250.0,85249.0,0.0090188]
["bitfinex","BTCUSD",1763852008218,0.0002,85250.0,85249.0,0.06112129]
["bitfinex","BTCUSD",1763852008427,0.0002,85250.0,85249.0,0.06512129]
["bitfinex","BTCUSD",1763852008858,2.0,85294.0,85251.0,0.37510249]
["bitfinex","BTCUSD",1763852009074,0.03737,85295.0,85250.0,0.42059]
["bitfinex","BTCUSD",1763852009075,0.11811186,85293.0,85260.0,0.06112129]
["bitfinex","BTCUSD",1763852009292,0.32910411,85290.0,85262.0,0.05210249]
["bitfinex","BTCUSD",1763852009524,0.0001,85300.0,85262.0,0.05210249]
["bitfinex","BTCUSD",1763852009525,0.0159228,85319.0,85299.0,0.05082]
["bitfinex","BTCUSD",1763852009743,0.005,85321.0,85318.0,0.08285]
["bitfinex","BTCUSD",1763852009916,0.005,85321.0,85320.0,0.05082]
["bitfinex","BTCUSD",1763852010116,0.005,85321.0,85318.0,0.03203]
["bitfinex","BTCUSD",1763852010449,0.002,85333.0,85318.0,0.03203]
["bitfinex","BTCUSD",1763852010879,0.002,85333.0,85319.0,0.10960249]
["bitfinex","BTCUSD",1763852011028,0.002,85333.0,85321.0,0.05210249]
["bitfinex","BTCUSD",1763852011230,0.23495692,85331.0,85321.0,0.05210249]
["bitfinex","BTCUSD",1763852011466,0.002,85333.0,85321.0,0.05210249]
["bitfinex","BTCUSD",1763852011679,0.23495692,85331.0,85320.0,0.001]
["bitfinex","BTCUSD",1763852011894,0.23495692,85330.0,85320.0,0.001]
["bitfinex","BTCUSD",1763852012274,0.23495692,85330.0,85319.0,0.05210249]
["bitfinex","BTCUSD",1763852013127,0.23495692,85330.0,85318.0,0.03203]
["bitfinex","BTCUSD",1763852013128,0.002,85333.0,85318.0,0.03203]
["bitfinex","BTCUSD",1763852013327,0.002,85333.0,85320.0,0.0575]
["bitfinex","BTCUSD",1763852013538,0.23495692,85330.0,85320.0,0.0575]
["bitfinex","BTCUSD",1763852013687,0.23495692,85330.0,85319.0,0.001]
["bitfinex","BTCUSD",1763852013897,0.0053908,85321.0,85318.0,0.03203]
["bitfinex","BTCUSD",1763852014138,0.23495692,85330.0,85318.0,0.03203]
["bitfinex","BTCUSD",1763852014294,0.00532598,85319.0,85318.0,0.03203]
["bitfinex","BTCUSD",1763852015197,0.00532598,85319.0,85313.0,0.02497]
["bitfinex","BTCUSD",1763852015399,0.11811186,85318.0,85292.0,0.09003]
["bitfinex","BTCUSD",1763852015627,0.23495692,85313.0,85292.0,0.03253]
["bitfinex","BTCUSD",1763852015846,0.03551,85332.0,85317.0,0.02497]
["bitfinex","BTCUSD",1763852016005,0.23495692,85330.0,85320.0,0.04652]
["bitfinex","BTCUSD",1763852016199,0.323,85346.0,85321.0,0.0665188]
["bitfinex","BTCUSD",1763852016427,0.323,85346.0,85332.0,0.04652]
["bitfinex","BTCUSD",1763852016634,0.323,85349.0,85332.0,0.04652]
["bitfinex","BTCUSD",1763852016828,0.323,85349.0,85332.0,0.10402]
["bitfinex","BTCUSD",1763852017593,0.325,85347.0,85332.0,0.04664037]
["bitfinex","BTCUSD",1763852017795,0.323,85341.0,85332.0,0.04664037]
["bitfinex","BTCUSD",1763852018085,0.23495692,85342.0,85332.0,0.04664037]
["bitfinex","BTCUSD",1763852019141,0.002,85347.0,85332.0,0.04664037]
["bitfinex","BTCUSD",1763852019349,0.23495692,85342.0,85332.0,0.04664037]
["bitfinex","BTCUSD",1763852019546,0.23495692,85342.0,85332.0,0.00012037]
["bitfinex","BTCUSD",1763852020006,0.01839097,85346.0,85332.0,0.10034037]
["bitfinex","BTCUSD",1763852020257,0.002,85347.0,85332.0,0.10034037]
["bitfinex","BTCUSD",1763852020490,0.23495692,85342.0,85332.0,0.04426037]
["bitfinex","BTCUSD",1763852020871,0.00577969,85333.0,85332.0,0.00012037]
["bitfinex","BTCUSD",1763852021428,0.00577969,85333.0,85332.0,0.04426037]
["bitfinex","BTCUSD",1763852021631,0.00577969,85333.0,85332.0,0.09834037]
["bitfinex","BTCUSD",1763852021819,0.00577969,85333.0,85332.0,0.00012037]
["bitfinex","BTCUSD",1763852022018,0.00577969,85333.0,85332.0,0.04426037]
["bitfinex","BTCUSD",1763852022289,0.00577969,85333.0,85332.0,0.09834037]
["bitfinex","BTCUSD",1763852022594,0.00577969,85333.0,85332.0,0.10735917]
["bitfinex","BTCUSD",1763852023141,0.00577969,85333.0,85332.0,10.10735917]
["bitfinex","BTCUSD",1763852024691,0.00577969,85333.0,85332.0,10.15946166]
["bitfinex","BTCUSD",1763852025590,0.00577969,85333.0,85332.0,10.15446166]
["bitfinex","BTCUSD",1763852026065,0.00577969,85333.0,85332.0,12.15546166]
["bitfinex","BTCUSD",1763852026579,0.00577969,85333.0,85332.0,12.15446166]
["bitfinex","BTCUSD",1763852026937,0.00577969,85333.0,85332.0,10.15546166]
["bitfinex","BTCUSD",1763852028138,0.00577969,85333.0,85332.0,10.15446166]
["bitfinex","BTCUSD",1763852028649,0.00577969,85333.0,85332.0,12.15646166]
["bitfinex","BTCUSD",1763852029149,0.00577969,85333.0,85332.0,12.15446166]
["bitfinex","BTCUSD",1763852029353,0.00577969,85333.0,85332.0,12.15646166]
["bitfinex","BTCUSD",1763852029752,0.00577969,85333.0,85332.0,12.15446166]
["bitfinex","BTCUSD",1763852030300,0.00577969,85333.0,85332.0,12.15646166]
["bitfinex","BTCUSD",1763852031289,0.00577969,85333.0,85332.0,12.15446166]
["bitfinex","BTCUSD",1763852031527,0.00577969,85333.0,85332.0,12.47746166]
["bitfinex","BTCUSD",1763852031676,0.00577969,85333.0,85332.0,12.47946166]
["bitfinex","BTCUSD",1763852032203,0.00577969,85333.0,85332.0,12.47746166]
["bitfinex","BTCUSD",1763852032412,0.00577969,85333.0,85332.0,12.47946166]
["bitfinex","BTCUSD",1763852033186,0.00577969,85333.0,85332.0,12.47746166]
["bitfinex","BTCUSD",1763852033642,0.00577969,85333.0,85332.0,10.47746166]
["bitfinex","BTCUSD",1763852033942,0.00577969,85333.0,85332.0,12.47746166]
["bitfinex","BTCUSD",1763852034985,0.00577969,85333.0,85332.0,10.47946166]
["bitfinex","BTCUSD",1763852035397,0.00577969,85333.0,85332.0,10.47746166]
["bitfinex","BTCUSD",1763852035822,0.00577969,85333.0,85332.0,10.42735917]
["bitfinex","BTCUSD",1763852036363,0.00577969,85333.0,85332.0,10.42535917]
["bitfinex","BTCUSD",1763852036582,0.00577969,85333.0,85332.0,10.09334037]
["bitfinex","BTCUSD",1763852036795,0.00577969,85333.0,85332.0,10.09434037]
["bitfinex","BTCUSD",1763852037642,0.00577969,85333.0,85332.0,10.14644286]
["bitfinex","BTCUSD",1763852038093,0.00577969,85333.0,85332.0,10.14544286]
["bitfinex","BTCUSD",1763852038311,0.00577969,85333.0,85332.0,10.14644286]
["bitfinex","BTCUSD",1763852038524,0.00577969,85333.0,85332.0,10.09434037]
["bitfinex","BTCUSD",1763852038657,0.00577969,85333.0,85332.0,10.03926037]
["bitfinex","BTCUSD",1763852039088,0.00577969,85333.0,85332.0,10.001]
["bitfinex","BTCUSD",1763852039492,0.12585969,85333.0,85332.0,10.001]
["bitfinex","BTCUSD",1763852039689,0.05461969,85333.0,85332.0,10.001]
["bitfinex","BTCUSD",1763852039953,0.05461969,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852040157,0.12585969,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852040376,0.39304898,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852040587,0.15867307,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852040796,0.39304898,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852040995,0.15867307,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852041128,0.48167307,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852042030,0.36159307,85333.0,85332.0,10.04287]
["bitfinex","BTCUSD",1763852042228,0.03859307,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852042428,0.00577969,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852044081,0.04958969,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852044224,0.14998401,85333.0,85332.0,10.0]
["bitfinex","BTCUSD",1763852046869,0.47298401,85333.0,85332.0,9.92983]
["bitfinex","BTCUSD",1763852047086,2.54820787,85333.0,85332.0,9.92983]
["bitfinex","BTCUSD",1763852047315,2.54820787,85333.0,85332.0,8.52984]
["bitfinex","BTCUSD",1763852048019,2.60031036,85333.0,85332.0,7.00117517]
["bitfinex","BTCUSD",1763852048258,2.72229591,85333.0,85332.0,6.03570404]
["bitfinex","BTCUSD",1763852048547,2.74422564,85333.0,85332.0,5.27104993]
["bitfinex","BTCUSD",1763852048703,2.74322564,85333.0,85332.0,4.23448439]
["bitfinex","BTCUSD",1763852048916,2.76238295,85333.0,85332.0,3.81833903]
["bitfinex","BTCUSD",1763852049135,2.74422564,85333.0,85332.0,2.71284445]
["bitfinex","BTCUSD",1763852049316,2.74422564,85333.0,85332.0,2.67759467]
["bitfinex","BTCUSD",1763852049516,2.72229591,85333.0,85332.0,2.13333906]
["bitfinex","BTCUSD",1763852049721,2.60131036,85333.0,85332.0,2.09808928]
["bitfinex","BTCUSD",1763852049921,2.60131036,85333.0,85332.0,2.0628395]
["bitfinex","BTCUSD",1763852050297,2.60031036,85333.0,85332.0,2.0628395]
["bitfinex","BTCUSD",1763852050473,2.60331036,85333.0,85332.0,2.0628395]
["bitfinex","BTCUSD",1763852050788,2.60331036,85333.0,85332.0,1.08495264]
["bitfinex","BTCUSD",1763852050984,2.60031036,85333.0,85332.0,1.08495264]
["bitfinex","BTCUSD",1763852051186,2.72129591,85333.0,85332.0,0.40725838]
["bitfinex","BTCUSD",1763852051338,2.72429591,85333.0,85332.0,0.40725838]
["bitfinex","BTCUSD",1763852051538,0.11811186,85277.0,85262.0,0.02363]
["bitfinex","BTCUSD",1763852051891,0.11811186,85277.0,85262.0,0.00040221]
["bitfinex","BTCUSD",1763852051892,0.06042,85263.0,85262.0,0.00040221]
["bitfinex","BTCUSD",1763852052240,0.12799,85263.0,85262.0,0.00040221]
["bitfinex","BTCUSD",1763852052688,0.03258,85297.0,85262.0,0.13267221]
["bitfinex","BTCUSD",1763852053005,0.03258,85301.0,85287.0,0.02855]
["bitfinex","BTCUSD",1763852053149,0.03258,85304.0,85287.0,0.07098]
["bitfinex","BTCUSD",1763852053349,0.01489652,85315.0,85303.0,0.04243]
["bitfinex","BTCUSD",1763852053768,0.11811186,85314.0,85303.0,0.04243]
["bitfinex","BTCUSD",1763852054157,0.11811186,85314.0,85304.0,0.03234]
["bitfinex","BTCUSD",1763852054604,0.11811186,85314.0,85304.0,0.03246052]
["bitfinex","BTCUSD",1763852054792,0.23495692,85320.0,85304.0,0.03246052]
["bitfinex","BTCUSD",1763852054972,0.03258,85325.0,85304.0,0.03246052]
["bitfinex","BTCUSD",1763852055168,0.11811186,85314.0,85304.0,0.03246052]
["bitfinex","BTCUSD",1763852055438,0.323,85326.0,85304.0,0.09867052]
["bitfinex","BTCUSD",1763852055640,0.11811186,85327.0,85304.0,0.09867052]
["bitfinex","BTCUSD",1763852056805,0.11811186,85327.0,85305.0,0.06621]
["bitfinex","BTCUSD",1763852057037,0.11811186,85340.0,85326.0,0.02855]
["bitfinex","BTCUSD",1763852057210,0.35306878,85340.0,85326.0,0.02855]
["bitfinex","BTCUSD",1763852057408,0.00658526,85327.0,85326.0,0.02855]
["bitfinex","BTCUSD",1763852057865,0.00558526,85327.0,85326.0,0.02855]
["bitfinex","BTCUSD",1763852058087,0.00558526,85327.0,85326.0,0.13719]
["bitfinex","BTCUSD",1763852058289,0.00558526,85327.0,85306.0,0.0090188]
["bitfinex","BTCUSD",1763852058475,0.03258,85337.0,85317.0,0.23495692]
["bitfinex","BTCUSD",1763852058678,0.03258,85338.0,85317.0,0.23495692]
["bitfinex","BTCUSD",1763852058832,0.03258,85338.0,85318.0,0.06621]
["bitfinex","BTCUSD",1763852059178,0.03258,85338.0,85320.0,0.23495692]
["bitfinex","BTCUSD",1763852059553,0.11811186,85337.0,85320.0,0.23495692]
["bitfinex","BTCUSD",1763852059759,0.03258,85338.0,85326.0,0.002]
["bitfinex","BTCUSD",1763852059953,0.11811186,85337.0,85326.0,0.002]
["bitfinex","BTCUSD",1763852060179,0.11811186,85337.0,85320.0,0.30116692]
["bitfinex","BTCUSD",1763852060379,0.11811186,85337.0,85320.0,0.06621]
["bitfinex","BTCUSD",1763852060579,0.11811186,85337.0,85320.0,0.30216692]
["bitfinex","BTCUSD",1763852060907,0.325,85347.0,85336.0,0.02363]
["bitfinex","BTCUSD",1763852061108,0.11811186,85341.0,85327.0,0.23495692]
["bitfinex","BTCUSD",1763852061315,0.11811186,85341.0,85321.0,0.02363]
["bitfinex","BTCUSD",1763852061518,0.06757,85346.0,85321.0,0.02363]
["bitfinex","BTCUSD",1763852061764,0.11811186,85341.0,85321.0,0.08984]
["bitfinex","BTCUSD",1763852062148,0.11811186,85341.0,85321.0,0.02375052]
["bitfinex","BTCUSD",1763852062347,0.11811186,85341.0,85322.0,0.06621]
["bitfinex","BTCUSD",1763852062559,0.11811186,85341.0,85330.0,0.23495692]
["bitfinex","BTCUSD",1763852063254,0.002,85347.0,85340.0,0.02855]
["bitfinex","BTCUSD",1763852063907,0.002,85347.0,85346.0,0.04243]
["bitfinex","BTCUSD",1763852064253,0.002,85347.0,85346.0,0.10864]
["bitfinex","BTCUSD",1763852064453,0.00823325,85347.0,85346.0,0.10864]
["bitfinex","BTCUSD",1763852065631,0.00823325,85347.0,85346.0,0.16074249]
["bitfinex","BTCUSD",1763852065835,0.00823325,85347.0,85346.0,0.16174249]
["bitfinex","BTCUSD",1763852066030,0.00823325,85347.0,85346.0,0.17076129]
["bitfinex","BTCUSD",1763852066274,0.00823325,85347.0,85346.0,0.16976129]
["bitfinex","BTCUSD",1763852066652,0.00823325,85347.0,85346.0,0.17176129]
["bitfinex","BTCUSD",1763852067053,0.15,85364.0,85349.0,0.05210249]
["bitfinex","BTCUSD",1763852067259,0.15,85364.0,85359.0,0.07098]
["bitfinex","BTCUSD",1763852067459,0.15,85364.0,85359.0,0.13719]
["bitfinex","BTCUSD",1763852068040,0.15,85364.0,85359.0,0.19831129]
["bitfinex","BTCUSD",1763852068210,0.15,85364.0,85359.0,0.19843181]
["bitfinex","BTCUSD",1763852069008,0.00046374,85380.0,85363.0,0.04243]
["bitfinex","BTCUSD",1763852069207,0.00046374,85380.0,85364.0,0.05210249]
["bitfinex","BTCUSD",1763852069410,0.00046374,85380.0,85364.0,0.11831249]
["bitfinex","BTCUSD",1763852070259,0.00046374,85380.0,85370.0,0.23495692]
["bitfinex","BTCUSD",1763852070395,0.00046374,85380.0,85364.0,0.11931249]
["bitfinex","BTCUSD",1763852070785,0.00046374,85380.0,85364.0,0.11831249]
["bitfinex","BTCUSD",1763852071009,0.00046374,85380.0,85379.0,0.03347]
["bitfinex","BTCUSD",1763852072490,0.04427374,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1763852072689,0.11184374,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1763852072901,0.11291346,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1763852073353,0.11291346,85380.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852073582,0.11811186,85370.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852073979,0.01193,85369.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852074653,0.103,85369.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852075090,0.01171399,85368.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852075303,0.06095715,85370.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852075304,0.07267086,85370.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852075519,0.01171481,85362.0,85359.0,0.00112052]
["bitfinex","BTCUSD",1763852075722,0.01171454,85364.0,85359.0,0.00112052]
["bitfinex","BTCUSD",1763852076144,0.01171399,85368.0,85359.0,0.00112052]
["bitfinex","BTCUSD",1763852076374,0.0117144,85365.0,85359.0,0.00112052]
["bitfinex","BTCUSD",1763852076575,0.01171454,85364.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852077431,0.01171481,85362.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852077635,0.01171467,85363.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852077848,0.24600534,85364.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852078060,0.23429903,85361.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852078282,0.323,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852078874,0.3234215,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852079143,0.14401106,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852079336,2.0004215,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852079800,1.99836554,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852080199,1.99936554,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852080410,2.02115161,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852081025,2.07115161,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852081323,2.39415161,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852082328,2.52604042,85360.0,85359.0,0.00012052]
["bitfinex","BTCUSD",1763852082530,2.52604042,85360.0,85299.0,0.09117]
["bitfinex","BTCUSD",1763852082531,0.01171893,85332.0,85299.0,0.09117]
["bitfinex","BTCUSD",1763852082708,0.11811186,85320.0,85306.0,0.03359065]
["bitfinex","BTCUSD",1763852083319,0.11811186,85320.0,85306.0,0.00012065]
["bitfinex","BTCUSD",1763852083533,0.02652,85307.0,85306.0,0.00012065]
["bitfinex","BTCUSD",1763852084333,0.11811186,85320.0,85306.0,0.15679065]
["bitfinex","BTCUSD",1763852084553,0.11811186,85320.0,85306.0,0.06562065]
["bitfinex","BTCUSD",1763852084868,0.11811186,85320.0,85307.0,0.09117]
["bitfinex","BTCUSD",1763852085032,0.11811186,85320.0,85319.0,0.04688]
["bitfinex","BTCUSD",1763852085958,0.11811186,85320.0,85313.0,0.04688]
["bitfinex","BTCUSD",1763852087847,0.11811186,85320.0,85319.0,0.001]
["bitfinex","BTCUSD",1763852088050,0.01839203,85324.0,85319.0,0.0665]
["bitfinex","BTCUSD",1763852088279,0.03258,85331.0,85319.0,0.15667]
["bitfinex","BTCUSD",1763852088662,0.323,85332.0,85330.0,0.04688]
["bitfinex","BTCUSD",1763852089044,0.323,85332.0,85325.0,0.04688]
["bitfinex","BTCUSD",1763852089751,0.03258,85341.0,85325.0,0.04688]
["bitfinex","BTCUSD",1763852089913,0.323,85332.0,85325.0,0.04688]
["bitfinex","BTCUSD",1763852092972,0.03258,85341.0,85325.0,0.04688]
["bitfinex","BTCUSD",1763852093206,0.02184377,85340.0,85325.0,0.04688]
["bitfinex","BTCUSD",1763852093434,0.323,85332.0,85325.0,0.04688]
["bitfinex","BTCUSD",1763852093991,0.323,85332.0,85321.0,0.04688]
["bitfinex","BTCUSD",1763852095167,0.323,85332.0,85321.0,0.04788]
["bitfinex","BTCUSD",1763852095704,0.03258,85341.0,85321.0,0.04788]
["bitfinex","BTCUSD",1763852095910,0.323,85332.0,85321.0,0.04788]
["bitfinex","BTCUSD",1763852096851,0.323,85332.0,85321.0,0.04688]
["bitfinex","BTCUSD",1763852097054,0.323,85332.0,85321.0,0.04788]
["bitfinex","BTCUSD",1763852097388,0.03258,85341.0,85331.0,0.0655]
["bitfinex","BTCUSD",1763852097617,0.03258,85341.0,85332.0,0.0655]
["bitfinex","BTCUSD",1763852098354,0.01171714,85345.0,85332.0,0.0655]
["bitfinex","BTCUSD",1763852098539,2.0,85345.0,85332.0,0.0655]
["bitfinex","BTCUSD",1763852098745,2.0,85345.0,85332.0,0.06562065]
["bitfinex","BTCUSD",1763852099115,2.0,85345.0,85332.0,0.15679065]
["bitfinex","BTCUSD",1763852100161,2.0,85345.0,85333.0,0.04688]
["bitfinex","BTCUSD",1763852101023,0.00046374,85380.0,85345.0,0.05210249]
["bitfinex","BTCUSD",1763852101229,0.00046374,85380.0,85367.0,0.11238]
["bitfinex","BTCUSD",1763852101569,0.00046374,85380.0,85367.0,0.20355]
["bitfinex","BTCUSD",1763852102420,0.00046374,85380.0,85367.0,0.20367065]
["bitfinex","BTCUSD",1763852103073,0.00046374,85380.0,85367.0,0.26479194]
["bitfinex","BTCUSD",1763852103469,0.00046374,85380.0,85367.0,0.58779194]
["bitfinex","BTCUSD",1763852103725,0.00046374,85380.0,85367.0,0.58879194]
["bitfinex","BTCUSD",1763852104428,0.00046374,85380.0,85367.0,0.58779194]
["bitfinex","BTCUSD",1763852104635,0.00046374,85380.0,85367.0,0.58979194]
["bitfinex","BTCUSD",1763852104994,0.00046374,85380.0,85367.0,0.58779194]
["bitfinex","BTCUSD",1763852105405,0.00046374,85380.0,85367.0,0.59079194]
["bitfinex","BTCUSD",1763852106042,0.00046374,85380.0,85379.0,0.06112129]
["bitfinex","BTCUSD",1763852106188,0.00046374,85380.0,85379.0,0.12812129]
["bitfinex","BTCUSD",1763852106392,0.00046374,85380.0,85379.0,0.22662129]
["bitfinex","BTCUSD",1763852106791,0.00085268,85380.0,85379.0,0.22662129]
["bitfinex","BTCUSD",1763852107266,0.00085268,85380.0,85379.0,0.22862129]
["bitfinex","BTCUSD",1763852107466,0.0001,85415.0,85391.0,0.05210249]
["bitfinex","BTCUSD",1763852107676,0.0001,85415.0,85414.0,0.10884]
["bitfinex","BTCUSD",1763852108797,0.00050311,85415.0,85414.0,0.10884]
["bitfinex","BTCUSD",1763852109188,0.00050311,85415.0,85414.0,0.04584]
["bitfinex","BTCUSD",1763852109758,0.00050311,85415.0,85414.0,0.20734]
["bitfinex","BTCUSD",1763852109977,0.00050311,85415.0,85414.0,0.20834]
["bitfinex","BTCUSD",1763852110530,0.00050311,85415.0,85414.0,0.20734]
["bitfinex","BTCUSD",1763852111023,0.00050311,85415.0,85414.0,0.20834]
["bitfinex","BTCUSD",1763852111208,0.00050311,85415.0,85414.0,0.10984]
["bitfinex","BTCUSD",1763852111356,0.00050311,85415.0,85408.0,0.04584]
["bitfinex","BTCUSD",1763852111561,0.00050311,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1763852112774,0.00050311,85415.0,85404.0,0.04584]
["bitfinex","BTCUSD",1763852113175,0.00050311,85415.0,85408.0,0.001]
["bitfinex","BTCUSD",1763852113576,0.00093955,85409.0,85404.0,0.04584]
["bitfinex","BTCUSD",1763852113787,0.00050311,85415.0,85404.0,0.14434]
["bitfinex","BTCUSD",1763852113993,0.03258,85405.0,85404.0,0.001]
["bitfinex","BTCUSD",1763852114392,0.01171138,85387.0,85366.0,0.04584]
["bitfinex","BTCUSD",1763852114657,0.01171275,85377.0,85349.0,0.04584]
["bitfinex","BTCUSD",1763852114868,0.0117133,85373.0,85355.0,0.04584]
["bitfinex","BTCUSD",1763852115095,0.01171357,85371.0,85355.0,0.04584]
["bitfinex","BTCUSD",1763852115268,0.11811186,85363.0,85338.0,0.0985]
["bitfinex","BTCUSD",1763852115480,0.72039122,85360.0,85335.0,0.04584]
["bitfinex","BTCUSD",1763852115636,0.01171604,85353.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852115838,0.11811186,85350.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852116069,0.70867614,85360.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852116070,0.11811186,85349.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852117043,0.11811186,85349.0,85338.0,0.00112065]
["bitfinex","BTCUSD",1763852117492,0.11811186,85349.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852118077,0.01171646,85350.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852118078,0.12982873,85347.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852118409,0.11811186,85347.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852119029,0.11811186,85346.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852119239,0.03258,85353.0,85339.0,0.0985]
["bitfinex","BTCUSD",1763852119823,0.44111186,85359.0,85339.0,0.0985]
["bitfinex","BTCUSD",1763852122094,0.11811186,85359.0,85339.0,0.0985]
["bitfinex","BTCUSD",1763852122352,0.03258,85358.0,85339.0,0.0985]
["bitfinex","BTCUSD",1763852122560,0.11811186,85359.0,85339.0,0.0985]
["bitfinex","BTCUSD",1763852122782,0.323,85367.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852123938,0.33471412,85367.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852124145,0.323,85367.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852124466,0.01171426,85366.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852124668,0.323,85367.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852125644,0.11462525,85367.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852126104,0.11811186,85368.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852127658,0.11911186,85368.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852129704,0.11811186,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852130881,0.13821186,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852131865,0.11811186,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852132042,0.70867614,85370.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852132246,0.11811186,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852138834,0.14107186,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852142405,0.16298748,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852142858,0.48598748,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852143270,2.54694671,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852143477,2.57221832,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852143931,2.52221832,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852144144,2.55363018,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852145631,2.52221832,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852145835,2.62727276,85360.0,85359.0,0.13188814]
["bitfinex","BTCUSD",1763852146055,0.23435943,85339.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852146262,0.08680485,85339.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852146468,2.4351327,85339.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852146693,2.43513398,85339.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852147263,2.48513398,85339.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852147398,2.60611953,85339.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852147603,2.62034831,85339.0,85338.0,0.00012065]
["bitfinex","BTCUSD",1763852147830,2.62034831,85339.0,85284.0,0.04732]
["bitfinex","BTCUSD",1763852147831,0.01172181,85311.0,85284.0,0.04732]
["bitfinex","BTCUSD",1763852148027,0.01172181,85311.0,85284.0,0.04772221]
["bitfinex","BTCUSD",1763852148028,0.11811186,85301.0,85284.0,0.04772221]
["bitfinex","BTCUSD",1763852149051,0.05393,85300.0,85284.0,0.04872221]
["bitfinex","BTCUSD",1763852149261,0.05393,85300.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852149405,0.02742,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852149616,0.02742,85285.0,85284.0,0.00040221]
["bitfinex","BTCUSD",1763852149815,0.02742,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852150045,0.08135,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852150654,0.42623775,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852150854,0.43718213,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852151084,2.43718213,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852151287,2.43718213,85285.0,85284.0,0.00040221]
["bitfinex","BTCUSD",1763852151463,2.43718213,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852151875,2.60816768,85285.0,85284.0,0.00140221]
["bitfinex","BTCUSD",1763852152065,2.60816768,85285.0,85284.0,0.00040221]
["bitfinex","BTCUSD",1763852152467,0.43438232,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852152685,0.08045,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852154679,0.08045,85241.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852155427,0.08045,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852156590,0.08045,85241.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852156792,0.08167,85241.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852157363,0.31629887,85241.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852157565,0.08167,85241.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852158022,0.22158062,85244.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852158180,0.11811186,85248.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852158842,0.00040193,85250.0,85247.0,0.10907]
["bitfinex","BTCUSD",1763852159034,0.00040193,85250.0,85249.0,0.06175]
["bitfinex","BTCUSD",1763852159403,0.00040193,85250.0,85249.0,0.15202]
["bitfinex","BTCUSD",1763852161888,0.00040193,85250.0,85249.0,0.15302]
["bitfinex","BTCUSD",1763852162409,0.00040193,85250.0,85249.0,0.15202]
["bitfinex","BTCUSD",1763852162537,0.00040193,85250.0,85249.0,0.15402]
["bitfinex","BTCUSD",1763852163955,0.00040193,85250.0,85249.0,0.06375]
["bitfinex","BTCUSD",1763852164153,0.00040193,85250.0,85249.0,0.002]
["bitfinex","BTCUSD",1763852164999,0.00040193,85250.0,85247.0,0.04732]
["bitfinex","BTCUSD",1763852165339,0.00040193,85250.0,85249.0,0.06133]
["bitfinex","BTCUSD",1763852165605,0.00040193,85250.0,85249.0,0.06033]
["bitfinex","BTCUSD",1763852165958,0.00040193,85250.0,85249.0,0.1538]
["bitfinex","BTCUSD",1763852166165,0.00040193,85250.0,85249.0,0.06033]
["bitfinex","BTCUSD",1763852166361,0.00040193,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852166599,0.42305405,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852167010,0.42305405,85250.0,85249.0,0.001]
["bitfinex","BTCUSD",1763852167213,0.00040193,85250.0,85249.0,0.001]
["bitfinex","BTCUSD",1763852167374,0.00040193,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852167573,0.42305405,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852167800,0.42305405,85250.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852168709,0.00040193,85250.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852168918,0.00040193,85250.0,85249.0,0.04588]
["bitfinex","BTCUSD",1763852169137,0.00040193,85250.0,85240.0,0.09487]
["bitfinex","BTCUSD",1763852169951,0.00040193,85250.0,85249.0,0.10621]
["bitfinex","BTCUSD",1763852170348,0.01172621,85279.0,85249.0,0.10621]
["bitfinex","BTCUSD",1763852170349,0.02742,85285.0,85249.0,0.20068]
["bitfinex","BTCUSD",1763852170567,2.0,85284.0,85267.0,0.06033]
["bitfinex","BTCUSD",1763852170744,0.11811186,85273.0,85267.0,0.06033]
["bitfinex","BTCUSD",1763852171085,0.11811186,85273.0,85268.0,0.13935]
["bitfinex","BTCUSD",1763852171305,0.11811186,85273.0,85272.0,0.06033]
["bitfinex","BTCUSD",1763852171508,0.02742,85285.0,85272.0,0.1538]
["bitfinex","BTCUSD",1763852171713,0.02742,85285.0,85279.0,0.04588]
["bitfinex","BTCUSD",1763852172692,0.323,85296.0,85284.0,0.06033]
["bitfinex","BTCUSD",1763852172896,2.0,85300.0,85285.0,0.06033]
["bitfinex","BTCUSD",1763852173099,0.43437407,85310.0,85299.0,0.04588]
["bitfinex","BTCUSD",1763852173319,0.42265212,85310.0,85299.0,0.04588]
["bitfinex","BTCUSD",1763852173925,0.43437407,85310.0,85297.0,0.04588]
["bitfinex","BTCUSD",1763852174130,0.001,85300.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852174534,0.01172223,85308.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852174933,0.01172209,85309.0,85299.0,0.001]
["bitfinex","BTCUSD",1763852175208,0.11811186,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763852175370,0.13995348,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1763852176139,0.13995348,85300.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852176336,0.02184162,85299.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852176542,0.02184162,85298.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852176739,0.02184162,85297.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852176940,0.02184162,85296.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852177136,0.11811186,85300.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852177345,0.03279706,85299.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852177578,0.03279706,85298.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852177785,0.03279706,85297.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852177999,0.02186471,85296.0,85288.0,0.04588]
["bitfinex","BTCUSD",1763852178153,0.02186471,85295.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852178352,0.02186471,85294.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852178696,0.11811186,85299.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852178877,0.03282552,85298.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852179085,0.03282552,85297.0,85288.0,0.04688]
["bitfinex","BTCUSD",1763852179266,0.02188368,85296.0,85288.0,0.001]
["bitfinex","BTCUSD",1763852179470,0.02188368,85295.0,85284.0,0.00012065]
["bitfinex","BTCUSD",1763852179665,0.11811186,85299.0,85288.0,0.001]
["bitfinex","BTCUSD",1763852179866,0.03282755,85298.0,85288.0,0.001]
["bitfinex","BTCUSD",1763852180090,0.02188502,85297.0,85288.0,0.001]
["bitfinex","BTCUSD",1763852180327,0.02188502,85296.0,85284.0,0.00012065]
["bitfinex","BTCUSD",1763852180472,0.02188502,85295.0,85284.0,0.00112065]
["bitfinex","BTCUSD",1763852180667,0.11811186,85299.0,85284.0,0.00112065]
["bitfinex","BTCUSD",1763852181005,0.03282241,85298.0,85284.0,0.00012065]
["bitfinex","BTCUSD",1763852181154,0.02188161,85297.0,85284.0,0.00012065]
["bitfinex","BTCUSD",1763852181355,0.02188161,85296.0,85288.0,0.001]
["bitfinex","BTCUSD",1763852181557,0.02188161,85295.0,85288.0,0.001]
["bitfinex","BTCUSD",1763852181758,2.0,85310.0,85289.0,0.04588]
["bitfinex","BTCUSD",1763852181980,0.11811186,85298.0,85289.0,0.04588]
["bitfinex","BTCUSD",1763852182196,0.02187571,85297.0,85289.0,0.04588]
["bitfinex","BTCUSD",1763852182397,0.323,85315.0,85297.0,0.06033]
["bitfinex","BTCUSD",1763852182598,0.03280425,85314.0,85299.0,0.06033]
["bitfinex","BTCUSD",1763852182777,0.03280425,85313.0,85299.0,0.06033]
["bitfinex","BTCUSD",1763852182978,0.0218695,85312.0,85300.0,0.09347]
["bitfinex","BTCUSD",1763852183188,0.42265212,85330.0,85300.0,0.09347]
["bitfinex","BTCUSD",1763852183379,0.43437132,85330.0,85315.0,0.04588]
["bitfinex","BTCUSD",1763852183586,0.02185817,85316.0,85315.0,0.04588]
["bitfinex","BTCUSD",1763852184061,0.02185817,85316.0,85315.0,0.00988]
["bitfinex","BTCUSD",1763852184459,0.02185817,85316.0,85315.0,0.01000065]
["bitfinex","BTCUSD",1763852185126,0.323,85325.0,85315.0,0.01000065]
["bitfinex","BTCUSD",1763852185127,0.323,85323.0,85315.0,0.07033065]
["bitfinex","BTCUSD",1763852185276,0.03277893,85322.0,85315.0,0.07033065]
["bitfinex","BTCUSD",1763852185474,0.11811186,85326.0,85315.0,0.07033065]
["bitfinex","BTCUSD",1763852185675,0.00289,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852186098,0.00578,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852188902,2.43666973,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852189102,2.32878,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852189310,2.37878,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852189556,2.40955436,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852190133,2.41055436,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852190742,2.49444643,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852190949,2.41055436,85316.0,85315.0,0.00012065]
["bitfinex","BTCUSD",1763852191144,0.0117236,85298.0,85275.0,0.02300065]
["bitfinex","BTCUSD",1763852191346,0.11811186,85283.0,85275.0,0.0231214]
["bitfinex","BTCUSD",1763852192237,0.11811186,85283.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852192859,0.11811186,85283.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852193235,0.11811186,85283.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852193433,0.11811186,85283.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852194879,0.11811186,85283.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852196469,0.01712,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852198027,0.01712,85276.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852201246,0.03111,85276.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852201396,0.11811186,85276.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852201850,0.11811186,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852202253,0.11811186,85276.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852202633,0.11811186,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852203751,0.01172566,85283.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852203964,0.11811186,85276.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852204812,0.11811186,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852205852,0.11811186,85276.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852206503,0.44111186,85276.0,85275.0,0.00112075]
["bitfinex","BTCUSD",1763852214984,0.44111186,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852220444,0.46311315,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852221175,2.46311315,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852221373,2.51311315,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852221579,2.54947103,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852221932,2.49947103,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852222997,2.54947103,85276.0,85275.0,0.00012075]
["bitfinex","BTCUSD",1763852223169,2.54947103,85276.0,85246.0,0.03700075]
["bitfinex","BTCUSD",1763852223170,0.01172951,85255.0,85246.0,0.03700075]
["bitfinex","BTCUSD",1763852223345,0.11811186,85249.0,85246.0,0.00012077]
["bitfinex","BTCUSD",1763852223742,0.0429149,85275.0,85248.0,0.0522]
["bitfinex","BTCUSD",1763852224003,0.323,85273.0,85261.0,0.0522]
["bitfinex","BTCUSD",1763852224219,0.323,85268.0,85261.0,0.0522]
["bitfinex","BTCUSD",1763852224419,0.323,85268.0,85261.0,0.1357]
["bitfinex","BTCUSD",1763852225412,0.323,85268.0,85261.0,0.0522]
["bitfinex","BTCUSD",1763852226744,0.323,85268.0,85261.0,0.0532]
["bitfinex","BTCUSD",1763852226884,0.323,85279.0,85267.0,0.0522]
["bitfinex","BTCUSD",1763852227071,0.323,85279.0,85268.0,0.0522]
["bitfinex","BTCUSD",1763852229072,0.323,85279.0,85262.0,0.0835]
["bitfinex","BTCUSD",1763852230301,0.70983846,85280.0,85262.0,0.0835]
["bitfinex","BTCUSD",1763852233692,2.0,85281.0,85279.0,0.04245]
["bitfinex","BTCUSD",1763852234015,2.0,85281.0,85273.0,0.04245]
["bitfinex","BTCUSD",1763852234245,2.0,85291.0,85280.0,0.0522]
["bitfinex","BTCUSD",1763852234441,0.11811186,85296.0,85273.0,0.04245]
["bitfinex","BTCUSD",1763852234442,0.11811186,85283.0,85274.0,0.0835]
["bitfinex","BTCUSD",1763852234642,2.0,85295.0,85274.0,0.0835]
["bitfinex","BTCUSD",1763852234842,2.0,85293.0,85282.0,0.0522]
["bitfinex","BTCUSD",1763852235067,2.0,85291.0,85282.0,0.0522]
["bitfinex","BTCUSD",1763852235235,2.0,85295.0,85282.0,0.09465]
["bitfinex","BTCUSD",1763852235467,2.0,85293.0,85282.0,0.09465]
["bitfinex","BTCUSD",1763852235642,2.0,85295.0,85283.0,0.0835]
["bitfinex","BTCUSD",1763852235960,2.0,85293.0,85283.0,0.0835]
["bitfinex","BTCUSD",1763852236160,2.0,85295.0,85283.0,0.0835]
["bitfinex","BTCUSD",1763852236328,2.0,85293.0,85282.0,0.04245]
["bitfinex","BTCUSD",1763852236535,2.0,85295.0,85282.0,0.04245]
["bitfinex","BTCUSD",1763852236737,0.323,85292.0,85282.0,0.04245]
["bitfinex","BTCUSD",1763852237537,0.323,85292.0,85282.0,0.12595]
["bitfinex","BTCUSD",1763852237922,0.323,85295.0,85291.0,0.00338066]
["bitfinex","BTCUSD",1763852238035,0.82795032,85310.0,85291.0,0.09465]
["bitfinex","BTCUSD",1763852238236,0.11811186,85297.0,85294.0,0.0522]
["bitfinex","BTCUSD",1763852238436,0.323,85296.0,85294.0,0.0522]
["bitfinex","BTCUSD",1763852238660,0.323,85296.0,85295.0,0.0835]
["bitfinex","BTCUSD",1763852238857,0.323,85296.0,85295.0,0.1357]
["bitfinex","BTCUSD",1763852239446,0.01840222,85307.0,85295.0,0.1357]
["bitfinex","BTCUSD",1763852239614,0.323,85296.0,85295.0,0.0522]
["bitfinex","BTCUSD",1763852239835,0.26558761,85325.0,85291.0,0.04245]
["bitfinex","BTCUSD",1763852240035,0.11811186,85312.0,85306.0,0.04245]
["bitfinex","BTCUSD",1763852240325,0.11811186,85313.0,85306.0,0.04245]
["bitfinex","BTCUSD",1763852240534,0.323,85312.0,85311.0,0.0522]
["bitfinex","BTCUSD",1763852240728,0.323,85312.0,85307.0,0.0835]
["bitfinex","BTCUSD",1763852240883,0.323,85312.0,85311.0,0.0522]
["bitfinex","BTCUSD",1763852241098,0.323,85312.0,85311.0,0.09477077]
["bitfinex","BTCUSD",1763852241300,0.323,85325.0,85311.0,0.17827077]
["bitfinex","BTCUSD",1763852241576,0.001,85324.0,85311.0,0.12607077]
["bitfinex","BTCUSD",1763852241782,0.001,85324.0,85312.0,0.0835]
["bitfinex","BTCUSD",1763852241992,2.0,85339.0,85323.0,0.0522]
["bitfinex","BTCUSD",1763852242215,0.11831186,85340.0,85323.0,0.0522]
["bitfinex","BTCUSD",1763852242383,0.323,85337.0,85324.0,0.0835]
["bitfinex","BTCUSD",1763852242583,0.11811186,85327.0,85324.0,0.0835]
["bitfinex","BTCUSD",1763852243034,0.11811186,85327.0,85326.0,0.0522]
["bitfinex","BTCUSD",1763852243448,0.11811186,85327.0,85326.0,0.1357]
["bitfinex","BTCUSD",1763852244061,0.0183939,85337.0,85326.0,0.1357]
["bitfinex","BTCUSD",1763852244235,0.0183939,85337.0,85326.0,0.0522]
["bitfinex","BTCUSD",1763852244484,0.11811186,85327.0,85326.0,0.0522]
["bitfinex","BTCUSD",1763852244839,0.11811186,85327.0,85324.0,0.001]
["bitfinex","BTCUSD",1763852245044,0.0183939,85337.0,85326.0,0.0522]
["bitfinex","BTCUSD",1763852245249,0.0183939,85337.0,85325.0,0.0835]
["bitfinex","BTCUSD",1763852245250,0.0002,85340.0,85336.0,0.09465]
["bitfinex","BTCUSD",1763852245466,0.0002,85340.0,85339.0,0.0522]
["bitfinex","BTCUSD",1763852246441,0.0002,85340.0,85339.0,0.1357]
["bitfinex","BTCUSD",1763852246640,0.00060258,85340.0,85339.0,0.1357]
["bitfinex","BTCUSD",1763852248620,0.00060258,85340.0,85339.0,0.1367]
["bitfinex","BTCUSD",1763852249245,0.00060258,85340.0,85339.0,0.1357]
["bitfinex","BTCUSD",1763852249659,0.00060258,85340.0,85339.0,0.13752235]
["bitfinex","BTCUSD",1763852250181,0.00060258,85340.0,85339.0,0.00182235]
["bitfinex","BTCUSD",1763852250509,0.00060258,85340.0,85339.0,0.00382235]
["bitfinex","BTCUSD",1763852250927,0.00060258,85340.0,85339.0,0.00182235]
["bitfinex","BTCUSD",1763852251483,0.00060258,85340.0,85339.0,0.05502235]
["bitfinex","BTCUSD",1763852251630,0.00060258,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852251830,0.00060258,85340.0,85339.0,0.00182235]
["bitfinex","BTCUSD",1763852252030,0.00060258,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852259219,0.00060258,85340.0,85339.0,0.05237235]
["bitfinex","BTCUSD",1763852260639,0.00060258,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852264184,0.02245976,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852268811,0.02245976,85340.0,85339.0,0.17049235]
["bitfinex","BTCUSD",1763852269519,0.02255152,85340.0,85339.0,0.04182235]
["bitfinex","BTCUSD",1763852269710,0.02255152,85340.0,85339.0,0.04082235]
["bitfinex","BTCUSD",1763852270084,0.02255152,85340.0,85339.0,0.04182235]
["bitfinex","BTCUSD",1763852270278,0.03353573,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852274378,0.26789242,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852274592,0.29322925,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852275193,0.34322925,85340.0,85339.0,0.00182235]
["bitfinex","BTCUSD",1763852275373,0.36162197,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852275573,0.68462197,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852275774,2.71598956,85340.0,85339.0,0.00282235]
["bitfinex","BTCUSD",1763852276128,2.73672446,85340.0,85339.0,0.00182235]
["bitfinex","BTCUSD",1763852276567,0.33472113,85316.0,85293.0,0.039]
["bitfinex","BTCUSD",1763852276775,0.49636156,85303.0,85293.0,0.039]
["bitfinex","BTCUSD",1763852277043,0.1298334,85313.0,85293.0,0.039]
["bitfinex","BTCUSD",1763852277044,0.02194894,85302.0,85293.0,0.039]
["bitfinex","BTCUSD",1763852277242,0.11811186,85300.0,85293.0,0.039]
["bitfinex","BTCUSD",1763852277447,0.02194894,85299.0,85293.0,0.039]
["bitfinex","BTCUSD",1763852277660,0.02194894,85299.0,85285.0,0.07912]
["bitfinex","BTCUSD",1763852277823,0.1400608,85299.0,85280.0,0.07912]
["bitfinex","BTCUSD",1763852278031,0.02194894,85298.0,85285.0,0.00012077]
["bitfinex","BTCUSD",1763852279028,0.11811186,85286.0,85285.0,0.00012077]
["bitfinex","BTCUSD",1763852280174,0.11811186,85286.0,85285.0,0.00112077]
["bitfinex","BTCUSD",1763852280760,0.14006116,85286.0,85285.0,0.00112077]
["bitfinex","BTCUSD",1763852280932,0.46306116,85286.0,85285.0,0.00112077]
["bitfinex","BTCUSD",1763852281118,0.46306116,85286.0,85285.0,0.00012077]
["bitfinex","BTCUSD",1763852281119,0.47403735,85286.0,85285.0,0.00012077]
["bitfinex","BTCUSD",1763852281323,0.46306116,85286.0,85285.0,0.00012077]
["bitfinex","BTCUSD",1763852281533,0.46306116,85286.0,85285.0,0.00112077]
["bitfinex","BTCUSD",1763852282028,0.46306116,85286.0,85285.0,0.00012077]
["bitfinex","BTCUSD",1763852283898,0.46306116,85286.0,85285.0,0.04975077]
["bitfinex","BTCUSD",1763852284112,0.24614013,85318.0,85285.0,0.12446077]
["bitfinex","BTCUSD",1763852284331,0.11811186,85300.0,85294.0,0.03871]
["bitfinex","BTCUSD",1763852284529,0.323,85299.0,85294.0,0.03871]
["bitfinex","BTCUSD",1763852284742,0.323,85299.0,85295.0,0.07471]
["bitfinex","BTCUSD",1763852284944,0.323,85299.0,85298.0,0.08834]
["bitfinex","BTCUSD",1763852285143,0.13131992,85313.0,85298.0,0.08834]
["bitfinex","BTCUSD",1763852285363,0.02186688,85312.0,85299.0,0.12434]
["bitfinex","BTCUSD",1763852285564,0.11811186,85313.0,85312.0,0.08834]
["bitfinex","BTCUSD",1763852285776,0.61811186,85329.0,85312.0,0.08834]
["bitfinex","BTCUSD",1763852285979,2.0,85327.0,85317.0,0.04963]
["bitfinex","BTCUSD",1763852286190,0.02186327,85326.0,85317.0,0.04963]
["bitfinex","BTCUSD",1763852286417,0.02186327,85325.0,85318.0,0.07471]
["bitfinex","BTCUSD",1763852286620,0.11811186,85329.0,85328.0,0.08834]
["bitfinex","BTCUSD",1763852286824,0.44111186,85329.0,85328.0,0.08834]
["bitfinex","BTCUSD",1763852287114,0.11811186,85329.0,85328.0,0.16305]
["bitfinex","BTCUSD",1763852288444,0.11811186,85329.0,85328.0,0.08834]
["bitfinex","BTCUSD",1763852289587,0.01839344,85335.0,85328.0,0.16305]
["bitfinex","BTCUSD",1763852289755,0.01839344,85335.0,85334.0,0.04963]
["bitfinex","BTCUSD",1763852289954,0.323,85339.0,85334.0,0.04963]
["bitfinex","BTCUSD",1763852290391,0.0002,85340.0,85328.0,0.11342]
["bitfinex","BTCUSD",1763852290752,0.0002,85340.0,85339.0,0.04963]
["bitfinex","BTCUSD",1763852293158,0.0002,85340.0,85339.0,0.12274]
["bitfinex","BTCUSD",1763852293362,0.3232,85340.0,85339.0,0.12274]
["bitfinex","BTCUSD",1763852294865,0.0002,85340.0,85339.0,0.12274]
["bitfinex","BTCUSD",1763852295274,0.0002,85340.0,85339.0,0.0354]
["bitfinex","BTCUSD",1763852295457,0.0002,85340.0,85329.0,0.07311]
["bitfinex","BTCUSD",1763852295458,0.0002,85340.0,85336.0,0.0354]
["bitfinex","BTCUSD",1763852298904,0.323,85349.0,85336.0,0.0354]
["bitfinex","BTCUSD",1763852298905,2.0,85349.0,85336.0,0.0354]
["bitfinex","BTCUSD",1763852299109,0.11811186,85341.0,85336.0,0.0354]
["bitfinex","BTCUSD",1763852299314,2.0,85349.0,85336.0,0.0354]
["bitfinex","BTCUSD",1763852299606,0.11811186,85341.0,85336.0,0.0354]
["bitfinex","BTCUSD",1763852300410,0.11811186,85341.0,85336.0,0.10851]
["bitfinex","BTCUSD",1763852302334,0.11811186,85341.0,85336.0,0.0354]
["bitfinex","BTCUSD",1763852302684,0.11811186,85341.0,85336.0,0.0174]
["bitfinex","BTCUSD",1763852303210,0.11811186,85341.0,85336.0,0.09051]
["bitfinex","BTCUSD",1763852303840,0.11811186,85341.0,85336.0,0.0174]
["bitfinex","BTCUSD",1763852304038,2.0,85347.0,85336.0,0.09051]
["bitfinex","BTCUSD",1763852304242,0.11811186,85341.0,85336.0,0.09051]
["bitfinex","BTCUSD",1763852307042,0.11811186,85341.0,85333.0,0.0354]
["bitfinex","BTCUSD",1763852309985,0.01171797,85339.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852310238,0.11811186,85341.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852310456,0.01171783,85340.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852310586,0.12982955,85341.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852310792,1.11063926,85341.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852311030,0.01171783,85340.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852311231,0.0117181,85338.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852311432,0.01171852,85335.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852311634,0.323,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852311844,2.323,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852312604,2.39701057,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852312806,2.48320329,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852313520,2.51468694,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852313752,2.54987929,85332.0,85331.0,0.00025951]
["bitfinex","BTCUSD",1763852314200,2.60741437,85319.0,85283.0,0.0354]
["bitfinex","BTCUSD",1763852314435,2.66551517,85319.0,85283.0,0.0354]
["bitfinex","BTCUSD",1763852314666,0.01172291,85303.0,85283.0,0.01852077]
["bitfinex","BTCUSD",1763852314914,0.11811186,85291.0,85283.0,0.01864161]
["bitfinex","BTCUSD",1763852315762,0.323,85290.0,85283.0,0.00012084]
["bitfinex","BTCUSD",1763852315926,0.01487,85284.0,85283.0,0.00012084]
["bitfinex","BTCUSD",1763852316128,0.57238057,85284.0,85283.0,0.00012084]
["bitfinex","BTCUSD",1763852316375,0.33787,85284.0,85283.0,0.00012084]
["bitfinex","BTCUSD",1763852316577,0.57238057,85284.0,85283.0,0.00012084]
["bitfinex","BTCUSD",1763852316984,0.57238057,85284.0,85283.0,0.00112084]
["bitfinex","BTCUSD",1763852317197,0.33787,85284.0,85283.0,0.00112084]
["bitfinex","BTCUSD",1763852317406,0.33787,85284.0,85283.0,0.00012084]
["bitfinex","BTCUSD",1763852317607,0.323,85284.0,85283.0,0.04807084]
["bitfinex","BTCUSD",1763852317760,0.323,85284.0,85283.0,0.12259084]
["bitfinex","BTCUSD",1763852333086,0.11811186,85291.0,85283.0,0.12259084]
["bitfinex","BTCUSD",1763852333288,0.323,85290.0,85284.0,0.07302]
["bitfinex","BTCUSD",1763852333790,0.323,85290.0,85289.0,0.04665]
["bitfinex","BTCUSD",1763852334193,0.323,85290.0,85289.0,0.04801317]
["bitfinex","BTCUSD",1763852335046,0.323,85290.0,85289.0,0.00136317]
["bitfinex","BTCUSD",1763852335248,0.323,85290.0,85289.0,0.03777317]
["bitfinex","BTCUSD",1763852335403,0.323,85290.0,85289.0,0.08442317]
["bitfinex","BTCUSD",1763852335604,0.323,85290.0,85289.0,0.15744317]
["bitfinex","BTCUSD",1763852336420,0.323,85299.0,85289.0,0.15744317]
["bitfinex","BTCUSD",1763852336622,0.323,85299.0,85298.0,0.00107095]
["bitfinex","BTCUSD",1763852336823,0.323,85299.0,85298.0,0.08413095]
["bitfinex","BTCUSD",1763852337066,0.323,85299.0,85298.0,0.15715095]
["bitfinex","BTCUSD",1763852337592,0.0117225,85306.0,85298.0,0.08413095]
["bitfinex","BTCUSD",1763852337771,0.02189857,85305.0,85298.0,0.08306]
["bitfinex","BTCUSD",1763852337973,0.02189857,85304.0,85299.0,0.07302]
["bitfinex","BTCUSD",1763852338175,0.02189857,85303.0,85299.0,0.07302]
["bitfinex","BTCUSD",1763852338373,0.02189857,85302.0,85299.0,0.07302]
["bitfinex","BTCUSD",1763852338603,0.02189857,85301.0,85299.0,0.07302]
["bitfinex","BTCUSD",1763852338929,0.02189857,85300.0,85299.0,0.07302]
["bitfinex","BTCUSD",1763852339138,0.02189857,85305.0,85299.0,0.07302]
["bitfinex","BTCUSD",1763852339344,0.02189857,85304.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852339552,0.323,85309.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852339553,0.02189857,85303.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852339756,0.02189857,85302.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852339953,0.02189857,85301.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852340211,0.02189857,85300.0,85299.0,0.12067]
["bitfinex","BTCUSD",1763852340626,0.02189857,85308.0,85299.0,0.12067]
["bitfinex","BTCUSD",1763852340851,0.02189857,85307.0,85299.0,0.12067]
["bitfinex","BTCUSD",1763852341053,0.02189857,85306.0,85299.0,0.12067]
["bitfinex","BTCUSD",1763852341262,0.02189857,85305.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852341511,0.20440201,85309.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852341723,0.82776558,85310.0,85299.0,0.12067]
["bitfinex","BTCUSD",1763852342156,0.82776558,85310.0,85299.0,0.11967]
["bitfinex","BTCUSD",1763852342575,0.2433,85320.0,85309.0,0.04665]
["bitfinex","BTCUSD",1763852342794,2.0,85327.0,85319.0,0.08306]
["bitfinex","BTCUSD",1763852343030,2.0,85325.0,85319.0,0.08306]
["bitfinex","BTCUSD",1763852343229,0.0109957,85324.0,85319.0,0.08306]
["bitfinex","BTCUSD",1763852343446,0.13671186,85328.0,85320.0,0.06776]
["bitfinex","BTCUSD",1763852343648,2.0,85340.0,85327.0,0.04554]
["bitfinex","BTCUSD",1763852343862,0.11811186,85328.0,85327.0,0.04554]
["bitfinex","BTCUSD",1763852345573,0.11811186,85328.0,85327.0,0.1133]
["bitfinex","BTCUSD",1763852346663,0.11811186,85328.0,85327.0,0.04554]
["bitfinex","BTCUSD",1763852346866,0.0117181,85338.0,85327.0,0.04554]
["bitfinex","BTCUSD",1763852347103,0.01171824,85337.0,85327.0,0.04554]
["bitfinex","BTCUSD",1763852347374,0.01171797,85339.0,85322.0,0.06776]
["bitfinex","BTCUSD",1763852347574,0.01171865,85334.0,85322.0,0.06776]
["bitfinex","BTCUSD",1763852347776,0.01171852,85335.0,85322.0,0.06776]
["bitfinex","BTCUSD",1763852347940,0.23436218,85338.0,85322.0,0.06776]
["bitfinex","BTCUSD",1763852347941,0.11811186,85328.0,85322.0,0.06776]
["bitfinex","BTCUSD",1763852348348,0.02792,85323.0,85320.0,0.00012084]
["bitfinex","BTCUSD",1763852348541,0.02792,85321.0,85320.0,0.00012084]
["bitfinex","BTCUSD",1763852348940,0.37884,85321.0,85320.0,0.00012084]
["bitfinex","BTCUSD",1763852349370,0.37884,85321.0,85320.0,0.00047773]
["bitfinex","BTCUSD",1763852349530,0.42884,85321.0,85320.0,0.00047773]
["bitfinex","BTCUSD",1763852349725,0.37884,85321.0,85320.0,0.00047773]
["bitfinex","BTCUSD",1763852349985,0.01172442,85292.0,85270.0,0.103]
["bitfinex","BTCUSD",1763852350185,0.05584,85276.0,85263.0,0.03524]
["bitfinex","BTCUSD",1763852350491,0.02792,85264.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763852350628,0.02792,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763852350828,0.37884,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763852351074,2.37884,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763852351276,2.51256181,85251.0,85250.0,0.0004]
["bitfinex","BTCUSD",1763852351448,2.323,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852351669,2.35064059,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852351844,2.37816059,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852352449,2.43026308,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852352713,2.48026308,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852353068,0.32312059,85241.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852353421,0.11811186,85268.0,85240.0,0.1137]
["bitfinex","BTCUSD",1763852353708,0.02185114,85267.0,85259.0,0.03524]
["bitfinex","BTCUSD",1763852353912,0.02185114,85266.0,85260.0,0.06776]
["bitfinex","BTCUSD",1763852354130,0.0001205,85268.0,85265.0,0.04554]
["bitfinex","BTCUSD",1763852354265,0.0001205,85268.0,85267.0,0.04554]
["bitfinex","BTCUSD",1763852354462,0.0001205,85268.0,85267.0,0.1133]
["bitfinex","BTCUSD",1763852354695,0.0001205,85268.0,85267.0,0.1123]
["bitfinex","BTCUSD",1763852355589,0.0001205,85268.0,85267.0,0.1133]
["bitfinex","BTCUSD",1763852356031,0.0001205,85268.0,85267.0,0.1123]
["bitfinex","BTCUSD",1763852356557,0.0001205,85268.0,85267.0,0.1133]
["bitfinex","BTCUSD",1763852357097,0.0001205,85268.0,85267.0,0.001]
["bitfinex","BTCUSD",1763852357495,0.0001205,85268.0,85259.0,0.03524]
["bitfinex","BTCUSD",1763852357866,0.11811186,85266.0,85253.0,0.03524]
["bitfinex","BTCUSD",1763852358262,0.70965372,85263.0,85237.0,0.06776]
["bitfinex","BTCUSD",1763852358559,0.11811186,85253.0,85237.0,0.06776]
["bitfinex","BTCUSD",1763852358759,0.11811186,85253.0,85243.0,0.03524]
["bitfinex","BTCUSD",1763852359218,0.82776558,85253.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852359424,0.323,85252.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852359620,0.33472993,85252.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852359822,0.323,85252.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852360206,0.02864,85241.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852361051,0.323,85252.0,85240.0,0.1147]
["bitfinex","BTCUSD",1763852361253,0.323,85252.0,85251.0,0.03524]
["bitfinex","BTCUSD",1763852361429,0.323,85252.0,85251.0,0.03748063]
["bitfinex","BTCUSD",1763852362236,0.02864,85254.0,85251.0,0.03748063]
["bitfinex","BTCUSD",1763852362453,0.11811186,85252.0,85251.0,0.03524]
["bitfinex","BTCUSD",1763852362772,0.11811186,85252.0,85251.0,0.03624]
["bitfinex","BTCUSD",1763852362952,0.14675186,85252.0,85251.0,0.001]
["bitfinex","BTCUSD",1763852363152,0.73299046,85252.0,85251.0,0.001]
["bitfinex","BTCUSD",1763852363725,0.323,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852363925,0.02864,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852364411,0.05728,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852365549,0.323,85246.0,85240.0,0.04634193]
["bitfinex","BTCUSD",1763852365721,0.323,85246.0,85240.0,0.11410193]
["bitfinex","BTCUSD",1763852366499,0.323,85251.0,85245.0,0.04554]
["bitfinex","BTCUSD",1763852366700,0.11811186,85266.0,85251.0,0.04554]
["bitfinex","BTCUSD",1763852367120,0.01840753,85272.0,85252.0,0.06776]
["bitfinex","BTCUSD",1763852367320,0.02864,85275.0,85252.0,0.06776]
["bitfinex","BTCUSD",1763852367547,0.11811186,85266.0,85252.0,0.06776]
["bitfinex","BTCUSD",1763852367764,0.02864,85280.0,85252.0,0.06776]
["bitfinex","BTCUSD",1763852367970,0.11811186,85279.0,85265.0,0.04554]
["bitfinex","BTCUSD",1763852368102,0.001,85266.0,85265.0,0.04554]
["bitfinex","BTCUSD",1763852368308,0.001,85266.0,85265.0,0.1133]
["bitfinex","BTCUSD",1763852368509,0.323,85278.0,85265.0,0.1133]
["bitfinex","BTCUSD",1763852368708,0.323,85278.0,85266.0,0.06776]
["bitfinex","BTCUSD",1763852368910,0.323,85278.0,85277.0,0.03524]
["bitfinex","BTCUSD",1763852369107,0.323,85278.0,85265.0,0.03524]
["bitfinex","BTCUSD",1763852369966,0.32312052,85278.0,85265.0,0.03524]
["bitfinex","BTCUSD",1763852370326,0.33484687,85278.0,85265.0,0.03524]
["bitfinex","BTCUSD",1763852372547,0.01172662,85276.0,85265.0,0.03524]
["bitfinex","BTCUSD",1763852372934,0.01172662,85276.0,85265.0,0.03702572]
["bitfinex","BTCUSD",1763852373133,0.01172662,85276.0,85265.0,0.03524]
["bitfinex","BTCUSD",1763852373349,0.56937416,85278.0,85275.0,0.00146087]
["bitfinex","BTCUSD",1763852373621,0.01172649,85277.0,85265.0,0.03524]
["bitfinex","BTCUSD",1763852374368,0.33484687,85278.0,85265.0,0.03524]
["bitfinex","BTCUSD",1763852375342,0.323,85265.0,85249.0,0.03524]
["bitfinex","BTCUSD",1763852375556,0.11811186,85266.0,85233.0,0.06655]
["bitfinex","BTCUSD",1763852375557,0.11811186,85253.0,85233.0,0.06655]
["bitfinex","BTCUSD",1763852375756,0.11811186,85253.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852375757,0.02359,85241.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852376597,0.04718,85241.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852376795,0.32374,85241.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852377000,0.323,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852378185,0.34489052,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852379084,0.02189052,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852379529,0.02189052,85241.0,85240.0,0.0034001]
["bitfinex","BTCUSD",1763852380706,0.57951939,85241.0,85240.0,0.0034001]
["bitfinex","BTCUSD",1763852381132,0.34489052,85241.0,85240.0,0.0034001]
["bitfinex","BTCUSD",1763852381471,0.42398471,85260.0,85240.0,0.1092801]
["bitfinex","BTCUSD",1763852381641,0.02190196,85259.0,85249.0,0.03039]
["bitfinex","BTCUSD",1763852381946,0.42398471,85280.0,85265.0,0.07159]
["bitfinex","BTCUSD",1763852382274,0.02189951,85278.0,85265.0,0.03039]
["bitfinex","BTCUSD",1763852382389,0.02189951,85277.0,85266.0,0.06468]
["bitfinex","BTCUSD",1763852382587,2.0,85289.0,85277.0,0.00139591]
["bitfinex","BTCUSD",1763852382809,0.11811186,85285.0,85276.0,0.07159]
["bitfinex","BTCUSD",1763852383019,0.02190058,85284.0,85276.0,0.03039]
["bitfinex","BTCUSD",1763852383220,0.02190058,85283.0,85276.0,0.03039]
["bitfinex","BTCUSD",1763852383420,0.01172607,85280.0,85271.0,0.03039]
["bitfinex","BTCUSD",1763852383620,0.23451882,85281.0,85258.0,0.03039]
["bitfinex","BTCUSD",1763852383621,0.11811186,85272.0,85258.0,0.03039]
["bitfinex","BTCUSD",1763852383820,0.11811186,85272.0,85249.0,0.03039]
["bitfinex","BTCUSD",1763852383821,0.11811186,85259.0,85249.0,0.03039]
["bitfinex","BTCUSD",1763852384043,0.01172924,85257.0,85229.0,0.03039]
["bitfinex","BTCUSD",1763852384241,0.01172924,85257.0,85233.0,0.09507]
["bitfinex","BTCUSD",1763852384242,0.42398471,85252.0,85233.0,0.09507]
["bitfinex","BTCUSD",1763852384436,0.11811186,85246.0,85233.0,0.09507]
["bitfinex","BTCUSD",1763852384816,0.11811186,85246.0,85233.0,0.03039]
["bitfinex","BTCUSD",1763852385003,0.11811186,85246.0,85234.0,0.06468]
["bitfinex","BTCUSD",1763852385201,0.11811186,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852385616,0.02191639,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852385812,0.11811186,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852386019,0.02191639,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852386218,0.323,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852386415,0.323,85245.0,85240.0,0.06548193]
["bitfinex","BTCUSD",1763852387030,0.323,85245.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852387466,0.323,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852387670,0.0219246,85244.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852387866,0.323,85245.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852388066,0.02192463,85244.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852388245,0.323,85245.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852388458,0.02192602,85244.0,85243.0,0.00250065]
["bitfinex","BTCUSD",1763852391175,0.02192602,85244.0,85243.0,0.00350065]
["bitfinex","BTCUSD",1763852398041,0.03289245,85244.0,85243.0,0.00350065]
["bitfinex","BTCUSD",1763852398849,0.03289245,85244.0,85243.0,0.00250065]
["bitfinex","BTCUSD",1763852399052,0.03289245,85244.0,85243.0,0.00350065]
["bitfinex","BTCUSD",1763852399622,0.03289245,85244.0,85243.0,0.00250065]
["bitfinex","BTCUSD",1763852399829,0.55762039,85245.0,85243.0,0.00250065]
["bitfinex","BTCUSD",1763852400028,0.56935453,85243.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852400462,2.55762887,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852400665,2.64500593,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852400846,0.34827457,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852401055,0.323,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852401267,0.11811186,85246.0,85240.0,0.04200193]
["bitfinex","BTCUSD",1763852401596,0.03291594,85245.0,85240.0,0.10668193]
["bitfinex","BTCUSD",1763852401802,0.03291594,85245.0,85241.0,0.06468]
["bitfinex","BTCUSD",1763852401803,0.03291594,85244.0,85241.0,0.06468]
["bitfinex","BTCUSD",1763852402064,0.03158956,85265.0,85243.0,0.11811186]
["bitfinex","BTCUSD",1763852402234,0.10669017,85292.0,85243.0,0.11811186]
["bitfinex","BTCUSD",1763852402235,0.04211942,85286.0,85264.0,0.07159]
["bitfinex","BTCUSD",1763852402429,0.04211942,85292.0,85291.0,0.03039]
["bitfinex","BTCUSD",1763852402628,0.01840486,85298.0,85291.0,0.03039]
["bitfinex","BTCUSD",1763852402833,0.01096708,85297.0,85291.0,0.03039]
["bitfinex","BTCUSD",1763852403159,0.01096708,85297.0,85275.0,0.02971]
["bitfinex","BTCUSD",1763852403160,0.0117247,85290.0,85275.0,0.02971]
["bitfinex","BTCUSD",1763852403351,0.11811186,85276.0,85264.0,0.03039]
["bitfinex","BTCUSD",1763852403510,0.01172704,85273.0,85264.0,0.03039]
["bitfinex","BTCUSD",1763852403710,0.33472814,85265.0,85245.0,0.09426]
["bitfinex","BTCUSD",1763852403908,0.42398471,85260.0,85245.0,0.09426]
["bitfinex","BTCUSD",1763852404083,0.323,85259.0,85245.0,0.09426]
["bitfinex","BTCUSD",1763852404484,0.323,85259.0,85258.0,0.02971]
["bitfinex","BTCUSD",1763852404703,0.00012052,85276.0,85258.0,0.13474]
["bitfinex","BTCUSD",1763852404925,0.00012052,85276.0,85275.0,0.07087]
["bitfinex","BTCUSD",1763852405334,0.00012052,85276.0,85275.0,0.13474]
["bitfinex","BTCUSD",1763852406989,0.00012052,85276.0,85275.0,0.13574]
["bitfinex","BTCUSD",1763852407437,0.00012052,85276.0,85275.0,0.13674]
["bitfinex","BTCUSD",1763852407791,0.00012052,85276.0,85275.0,0.03071]
["bitfinex","BTCUSD",1763852407994,0.00012052,85276.0,85275.0,0.002]
["bitfinex","BTCUSD",1763852408374,0.00012052,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1763852408375,0.32522052,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1763852408496,0.4209048,85276.0,85275.0,0.003]
["bitfinex","BTCUSD",1763852408700,0.32732052,85276.0,85275.0,0.003]
["bitfinex","BTCUSD",1763852408899,0.32732052,85276.0,85246.0,0.01764448]
["bitfinex","BTCUSD",1763852408900,0.01172745,85270.0,85246.0,0.01764448]
["bitfinex","BTCUSD",1763852409104,0.323,85259.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852409370,0.0117291,85258.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852409554,0.323,85259.0,85245.0,0.09426]
["bitfinex","BTCUSD",1763852409731,0.323,85259.0,85246.0,0.01206637]
["bitfinex","BTCUSD",1763852409940,0.323,85257.0,85247.0,0.01973849]
["bitfinex","BTCUSD",1763852410281,0.323,85257.0,85247.0,0.00976386]
["bitfinex","BTCUSD",1763852410481,0.323,85257.0,85256.0,0.04116]
["bitfinex","BTCUSD",1763852410890,0.01840782,85268.0,85256.0,0.10503]
["bitfinex","BTCUSD",1763852411045,0.00012052,85276.0,85256.0,0.10503]
["bitfinex","BTCUSD",1763852411243,0.00012052,85276.0,85275.0,0.02971]
["bitfinex","BTCUSD",1763852411448,0.32312052,85276.0,85275.0,0.02971]
["bitfinex","BTCUSD",1763852411847,0.32312052,85276.0,85275.0,0.13474]
["bitfinex","BTCUSD",1763852412684,0.00012052,85276.0,85275.0,0.13474]
["bitfinex","BTCUSD",1763852413450,0.00012052,85276.0,85275.0,0.13574]
["bitfinex","BTCUSD",1763852413851,0.00012052,85276.0,85265.0,0.02971]
["bitfinex","BTCUSD",1763852414053,0.11811186,85266.0,85250.0,0.06387]
["bitfinex","BTCUSD",1763852414435,0.323,85259.0,85245.0,0.03039]
["bitfinex","BTCUSD",1763852414601,0.11811186,85253.0,85245.0,0.03039]
["bitfinex","BTCUSD",1763852415008,0.12984165,85253.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852415157,0.42398471,85250.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852415560,0.323,85249.0,85240.0,0.0004]
["bitfinex","BTCUSD",1763852416170,0.323,85249.0,85240.0,0.0014]
["bitfinex","BTCUSD",1763852416387,0.323,85249.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852416807,0.323,85249.0,85245.0,0.001]
["bitfinex","BTCUSD",1763852417065,0.323,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852418540,0.323,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852419406,0.323,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852419613,0.323,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852419820,0.323,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852420153,0.323,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852420756,0.323,85249.0,85248.0,0.00433813]
["bitfinex","BTCUSD",1763852421158,0.323,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852421567,0.323,85249.0,85248.0,0.00433813]
["bitfinex","BTCUSD",1763852423966,0.55968685,85249.0,85248.0,0.00433813]
["bitfinex","BTCUSD",1763852424167,0.61176685,85249.0,85248.0,0.00433813]
["bitfinex","BTCUSD",1763852424377,2.61176685,85249.0,85248.0,0.00433813]
["bitfinex","BTCUSD",1763852424845,2.56176685,85249.0,85248.0,0.00433813]
["bitfinex","BTCUSD",1763852425172,2.34141092,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852426008,0.34141092,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852426211,0.01841092,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852427019,0.01941092,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852427530,0.01841092,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852427770,0.57601777,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852427970,0.57601777,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852428484,2.58017777,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852428889,2.59017777,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852429267,2.61210105,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852429472,2.60002105,85249.0,85248.0,0.00333813]
["bitfinex","BTCUSD",1763852429652,2.34141092,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852429851,0.34141092,85249.0,85248.0,0.00233813]
["bitfinex","BTCUSD",1763852430061,0.324,85249.0,85248.0,0.04349813]
["bitfinex","BTCUSD",1763852430241,0.324,85249.0,85248.0,0.10736813]
["bitfinex","BTCUSD",1763852430450,0.323,85249.0,85248.0,0.10736813]
["bitfinex","BTCUSD",1763852431188,0.42398471,85260.0,85248.0,0.10736813]
["bitfinex","BTCUSD",1763852431189,2.0,85265.0,85248.0,0.10736813]
["bitfinex","BTCUSD",1763852431392,2.0,85265.0,85259.0,0.02971]
["bitfinex","BTCUSD",1763852431551,0.323,85264.0,85259.0,0.02971]
["bitfinex","BTCUSD",1763852431962,2.0,85265.0,85259.0,0.02971]
["bitfinex","BTCUSD",1763852432256,0.323,85264.0,85259.0,0.02971]
["bitfinex","BTCUSD",1763852433254,0.324,85265.0,85259.0,0.02971]
["bitfinex","BTCUSD",1763852433459,0.323,85263.0,85259.0,0.02971]
["bitfinex","BTCUSD",1763852433861,0.01172855,85262.0,85259.0,0.02971]
["bitfinex","BTCUSD",1763852434167,0.01172951,85255.0,85251.0,0.03122]
["bitfinex","BTCUSD",1763852434364,0.01172951,85255.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852434365,0.01173075,85246.0,85241.0,0.03122]
["bitfinex","BTCUSD",1763852434565,0.01173089,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852435002,0.01173075,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852435003,0.01173103,85244.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852435382,0.01173089,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852435695,0.01173075,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852436280,0.01173089,85245.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852436477,0.01173075,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852436777,0.01173116,85243.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852437050,0.23462612,85242.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852437190,0.23462612,85242.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852437776,0.01173116,85243.0,85241.0,0.00256566]
["bitfinex","BTCUSD",1763852438016,0.23462612,85242.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852438430,0.23462612,85242.0,85241.0,0.00256566]
["bitfinex","BTCUSD",1763852439014,0.01173116,85243.0,85241.0,0.00256566]
["bitfinex","BTCUSD",1763852439232,0.323,85241.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852439628,0.323,85241.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852440477,0.33473116,85243.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852440800,0.33473116,85243.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852441013,0.323,85243.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852441211,0.323,85243.0,85240.0,0.05972193]
["bitfinex","BTCUSD",1763852441388,0.323,85243.0,85242.0,0.03785]
["bitfinex","BTCUSD",1763852441785,0.01172937,85256.0,85242.0,0.03785]
["bitfinex","BTCUSD",1763852441786,0.323,85251.0,85242.0,0.03785]
["bitfinex","BTCUSD",1763852442144,0.01841037,85246.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852442562,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852442771,0.01841037,85246.0,85242.0,0.001]
["bitfinex","BTCUSD",1763852443258,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852443470,0.01841037,85246.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852443721,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852444579,0.01841037,85246.0,85242.0,0.00253315]
["bitfinex","BTCUSD",1763852444790,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852444999,0.01841037,85246.0,85242.0,0.001]
["bitfinex","BTCUSD",1763852446124,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852446529,0.01841037,85246.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852446739,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852446949,0.01841037,85246.0,85242.0,0.001]
["bitfinex","BTCUSD",1763852447408,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852447617,0.01841037,85246.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852447837,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852449335,0.01841037,85246.0,85242.0,0.001]
["bitfinex","BTCUSD",1763852449540,0.01841037,85246.0,85240.0,0.00080193]
["bitfinex","BTCUSD",1763852449753,0.01841037,85246.0,85240.0,0.00180193]
["bitfinex","BTCUSD",1763852450169,0.01841037,85246.0,85245.0,0.00243564]
["bitfinex","BTCUSD",1763852451241,0.01841037,85246.0,85245.0,0.04028564]
["bitfinex","BTCUSD",1763852452195,0.01841037,85246.0,85245.0,0.00343564]
["bitfinex","BTCUSD",1763852459159,0.01841037,85246.0,85245.0,0.04128564]
["bitfinex","BTCUSD",1763852459321,0.01841037,85246.0,85245.0,0.10020564]
["bitfinex","BTCUSD",1763852459655,0.12984165,85253.0,85245.0,0.04128564]
["bitfinex","BTCUSD",1763852459819,0.02200732,85252.0,85245.0,0.03885]
["bitfinex","BTCUSD",1763852460022,0.01841012,85250.0,85245.0,0.001]
["bitfinex","BTCUSD",1763852460467,0.01841012,85250.0,85249.0,0.00230565]
["bitfinex","BTCUSD",1763852462273,0.40477609,85266.0,85249.0,0.00230565]
["bitfinex","BTCUSD",1763852462274,0.323,85265.0,85249.0,0.12753565]
["bitfinex","BTCUSD",1763852462477,0.11811186,85252.0,85249.0,0.02846]
["bitfinex","BTCUSD",1763852462693,0.11811186,85252.0,85250.0,0.05892]
["bitfinex","BTCUSD",1763852462859,0.11811186,85252.0,85251.0,0.03785]
["bitfinex","BTCUSD",1763852463309,0.11811186,85252.0,85251.0,0.00224065]
["bitfinex","BTCUSD",1763852463490,0.69772535,85252.0,85251.0,0.00224065]
["bitfinex","BTCUSD",1763852463984,0.01173171,85239.0,85231.0,0.05509]
["bitfinex","BTCUSD",1763852464181,0.01173171,85239.0,85209.0,0.35229]
["bitfinex","BTCUSD",1763852464182,0.11811186,85237.0,85209.0,0.35229]
["bitfinex","BTCUSD",1763852464367,0.11811186,85237.0,85224.0,0.05509]
["bitfinex","BTCUSD",1763852464949,0.11811186,85237.0,85217.0,0.05509]
["bitfinex","BTCUSD",1763852464950,0.01173254,85233.0,85217.0,0.05509]
["bitfinex","BTCUSD",1763852465203,0.24638373,85233.0,85217.0,0.05509]
["bitfinex","BTCUSD",1763852465803,0.24638373,85233.0,85230.0,0.0014]
["bitfinex","BTCUSD",1763852466003,0.2346564,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852466314,0.2346564,85231.0,85230.0,0.0014]
["bitfinex","BTCUSD",1763852466315,0.5576564,85231.0,85230.0,0.0014]
["bitfinex","BTCUSD",1763852466441,0.5576564,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852467492,0.57967062,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852469104,2.323,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1763852471131,0.01173213,85236.0,85219.0,0.04449]
["bitfinex","BTCUSD",1763852471132,0.01173226,85235.0,85219.0,0.04449]
["bitfinex","BTCUSD",1763852471359,0.11811186,85220.0,85219.0,0.04449]
["bitfinex","BTCUSD",1763852471768,0.11811186,85220.0,85219.0,0.00103995]
["bitfinex","BTCUSD",1763852472606,0.11811186,85220.0,85219.0,0.00203995]
["bitfinex","BTCUSD",1763852476021,2.36283855,85220.0,85219.0,0.00203995]
["bitfinex","BTCUSD",1763852476243,0.323,85195.0,85176.0,0.02929]
["bitfinex","BTCUSD",1763852476442,0.323,85197.0,85181.0,0.05509]
["bitfinex","BTCUSD",1763852476771,0.323,85195.0,85181.0,0.05509]
["bitfinex","BTCUSD",1763852476995,0.00298,85191.0,85176.0,0.02929]
["bitfinex","BTCUSD",1763852477174,0.32598,85191.0,85164.0,0.02929]
["bitfinex","BTCUSD",1763852477379,2.37896,85191.0,85190.0,0.00052059]
["bitfinex","BTCUSD",1763852477621,2.41190469,85191.0,85190.0,0.00052059]
["bitfinex","BTCUSD",1763852477821,2.43032809,85191.0,85190.0,0.00052059]
["bitfinex","BTCUSD",1763852478408,2.48243058,85191.0,85190.0,0.00052059]
["bitfinex","BTCUSD",1763852478815,2.50085431,85191.0,85190.0,0.00052059]
["bitfinex","BTCUSD",1763852479073,0.01174177,85166.0,85158.0,0.02761059]
["bitfinex","BTCUSD",1763852479218,0.11811186,85160.0,85158.0,0.0276958]
["bitfinex","BTCUSD",1763852479818,0.11811186,85160.0,85158.0,8.521e-05]
["bitfinex","BTCUSD",1763852481400,2.25716018,85159.0,85158.0,8.521e-05]
["bitfinex","BTCUSD",1763852481606,2.58016018,85159.0,85158.0,0.00108521]
["bitfinex","BTCUSD",1763852482026,0.323,85159.0,85158.0,0.00108521]
["bitfinex","BTCUSD",1763852482182,0.323,85169.0,85158.0,0.09680939]
["bitfinex","BTCUSD",1763852482387,2.0,85175.0,85159.0,0.03965]
["bitfinex","BTCUSD",1763852482587,0.11811186,85164.0,85159.0,0.05509]
["bitfinex","BTCUSD",1763852482991,0.323,85164.0,85163.0,0.03965]
["bitfinex","BTCUSD",1763852483202,0.0117386,85189.0,85163.0,0.03965]
["bitfinex","BTCUSD",1763852483388,0.44111186,85177.0,85176.0,0.06894]
["bitfinex","BTCUSD",1763852484437,0.01174067,85174.0,85160.0,0.05509]
["bitfinex","BTCUSD",1763852484570,0.11811186,85163.0,85158.0,8.521e-05]
["bitfinex","BTCUSD",1763852485032,0.11811186,85163.0,85158.0,0.05517521]
["bitfinex","BTCUSD",1763852485819,0.323,85174.0,85162.0,0.03965]
["bitfinex","BTCUSD",1763852486021,0.11811186,85163.0,85162.0,0.03965]
["bitfinex","BTCUSD",1763852486456,0.11811186,85163.0,85162.0,0.09474]
["bitfinex","BTCUSD",1763852487919,0.11811186,85163.0,85162.0,0.09574]
["bitfinex","BTCUSD",1763852488142,0.44111186,85163.0,85162.0,0.001]
["bitfinex","BTCUSD",1763852488358,0.67595563,85163.0,85162.0,0.00285398]
["bitfinex","BTCUSD",1763852488523,0.68061563,85163.0,85162.0,0.00285398]
["bitfinex","BTCUSD",1763852488726,0.68527563,85163.0,85162.0,0.00285398]
["bitfinex","BTCUSD",1763852488933,0.75748468,85163.0,85162.0,0.00285398]
["bitfinex","BTCUSD",1763852489131,0.68527563,85163.0,85162.0,0.00285398]
["bitfinex","BTCUSD",1763852489488,2.8091984,85163.0,85162.0,0.00285398]
["bitfinex","BTCUSD",1763852489884,2.8091984,85163.0,85162.0,0.00185398]
["bitfinex","BTCUSD",1763852490483,2.82010611,85163.0,85162.0,0.00185398]
["bitfinex","BTCUSD",1763852490850,2.94209166,85163.0,85162.0,0.00185398]
["bitfinex","BTCUSD",1763852491071,2.82110611,85163.0,85162.0,0.00185398]
["bitfinex","BTCUSD",1763852491299,0.00213,85136.0,85122.0,0.02929]
["bitfinex","BTCUSD",1763852491512,0.11811186,85131.0,85126.0,0.02929]
["bitfinex","BTCUSD",1763852492135,0.01843371,85135.0,85130.0,0.09514]
["bitfinex","BTCUSD",1763852492339,0.0001203,85136.0,85135.0,0.03965]
["bitfinex","BTCUSD",1763852492541,0.0001203,85136.0,85135.0,0.0631421]
["bitfinex","BTCUSD",1763852492763,0.0001203,85136.0,85135.0,0.09474]
["bitfinex","BTCUSD",1763852493576,0.11811186,85177.0,85136.0,0.37510249]
["bitfinex","BTCUSD",1763852493811,0.11823247,85177.0,85176.0,0.02877]
["bitfinex","BTCUSD",1763852494008,0.14004317,85177.0,85176.0,0.06662]
["bitfinex","BTCUSD",1763852494229,0.11823247,85177.0,85176.0,0.12044]
["bitfinex","BTCUSD",1763852494576,0.11823247,85177.0,85163.0,0.05382]
["bitfinex","BTCUSD",1763852494747,0.11923247,85177.0,85163.0,0.05382]
["bitfinex","BTCUSD",1763852495360,0.323,85176.0,85163.0,0.05382]
["bitfinex","BTCUSD",1763852495736,0.00112061,85177.0,85175.0,0.03785]
["bitfinex","BTCUSD",1763852495937,0.00012061,85177.0,85176.0,0.03785]
["bitfinex","BTCUSD",1763852496466,0.00012061,85177.0,85176.0,0.09167]
["bitfinex","BTCUSD",1763852496670,0.11811186,85193.0,85176.0,0.09267]
["bitfinex","BTCUSD",1763852496845,0.11811186,85193.0,85192.0,0.06662]
["bitfinex","BTCUSD",1763852496846,0.11817785,85193.0,85192.0,0.06662]
["bitfinex","BTCUSD",1763852497254,0.11817785,85193.0,85192.0,0.12044]
["bitfinex","BTCUSD",1763852499547,6.599e-05,85193.0,85192.0,0.12044]
["bitfinex","BTCUSD",1763852500796,6.599e-05,85193.0,85192.0,0.02877]
["bitfinex","BTCUSD",1763852501122,6.599e-05,85193.0,85192.0,0.11654]
["bitfinex","BTCUSD",1763852502479,6.599e-05,85193.0,85192.0,0.11754]
["bitfinex","BTCUSD",1763852502871,6.599e-05,85193.0,85192.0,0.11654]
["bitfinex","BTCUSD",1763852503247,6.599e-05,85193.0,85192.0,0.11854]
["bitfinex","BTCUSD",1763852511292,6.599e-05,85193.0,85192.0,0.11654]
["bitfinex","BTCUSD",1763852511586,6.599e-05,85193.0,85192.0,0.06511]
["bitfinex","BTCUSD",1763852512333,6.599e-05,85193.0,85192.0,0.06611]
["bitfinex","BTCUSD",1763852512947,6.599e-05,85193.0,85192.0,0.002]
["bitfinex","BTCUSD",1763852513543,6.599e-05,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1763852514284,6.599e-05,85193.0,85192.0,0.002]
["bitfinex","BTCUSD",1763852516580,0.01173764,85196.0,85192.0,0.002]
["bitfinex","BTCUSD",1763852516717,0.01173736,85198.0,85192.0,0.002]
["bitfinex","BTCUSD",1763852517465,0.01173736,85198.0,85192.0,0.001]
["bitfinex","BTCUSD",1763852517783,0.01173722,85199.0,85192.0,0.001]
["bitfinex","BTCUSD",1763852518119,0.01173722,85199.0,85186.0,0.02619]
["bitfinex","BTCUSD",1763852518120,0.01173736,85198.0,85186.0,0.02619]
["bitfinex","BTCUSD",1763852518356,0.11811186,85187.0,85186.0,0.02619]
["bitfinex","BTCUSD",1763852519338,0.11811186,85187.0,85186.0,0.06153]
["bitfinex","BTCUSD",1763852519759,0.36452334,85196.0,85186.0,0.06253]
["bitfinex","BTCUSD",1763852519959,0.11811186,85187.0,85186.0,0.06253]
["bitfinex","BTCUSD",1763852520552,0.36452334,85196.0,85186.0,0.11496]
["bitfinex","BTCUSD",1763852520777,0.36452334,85196.0,85195.0,0.03534]
["bitfinex","BTCUSD",1763852520980,0.01842201,85200.0,85195.0,0.03534]
["bitfinex","BTCUSD",1763852521651,0.01842201,85200.0,85187.0,0.05243]
["bitfinex","BTCUSD",1763852522030,0.00033593,85192.0,85187.0,0.05243]
["bitfinex","BTCUSD",1763852522469,0.00033593,85192.0,85191.0,0.03534]
["bitfinex","BTCUSD",1763852522863,0.00033593,85192.0,85191.0,0.08846]
["bitfinex","BTCUSD",1763852524691,0.00033593,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1763852524902,0.59107226,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1763852525106,0.55996349,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1763852525983,0.55996349,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1763852526190,0.01173846,85190.0,85180.0,0.0256]
["bitfinex","BTCUSD",1763852526389,0.11811186,85181.0,85180.0,0.02566599]
["bitfinex","BTCUSD",1763852526800,0.42429406,85190.0,85180.0,0.05960599]
["bitfinex","BTCUSD",1763852526801,0.11811186,85188.0,85180.0,0.05960599]
["bitfinex","BTCUSD",1763852527009,0.11811186,85188.0,85180.0,6.599e-05]
["bitfinex","BTCUSD",1763852527010,0.02199183,85187.0,85180.0,6.599e-05]
["bitfinex","BTCUSD",1763852527207,0.02199183,85186.0,85180.0,6.599e-05]
["bitfinex","BTCUSD",1763852527468,0.02199183,85185.0,85180.0,6.599e-05]
["bitfinex","BTCUSD",1763852527645,0.02199013,85184.0,85180.0,6.599e-05]
["bitfinex","BTCUSD",1763852527827,0.11811186,85188.0,85180.0,0.05318599]
["bitfinex","BTCUSD",1763852528008,0.02198903,85187.0,85180.0,0.05318599]
["bitfinex","BTCUSD",1763852528319,0.11811186,85188.0,85180.0,0.05318599]
["bitfinex","BTCUSD",1763852528521,0.02198736,85187.0,85180.0,0.05418599]
["bitfinex","BTCUSD",1763852528713,0.11811186,85188.0,85180.0,0.05318599]
["bitfinex","BTCUSD",1763852528918,0.02198736,85187.0,85180.0,0.05318599]
["bitfinex","BTCUSD",1763852529128,0.11811186,85188.0,85180.0,0.05418599]
["bitfinex","BTCUSD",1763852530551,0.11811186,85188.0,85180.0,0.05318599]
["bitfinex","BTCUSD",1763852530960,0.11811186,85188.0,85180.0,0.05418599]
["bitfinex","BTCUSD",1763852531881,0.11811186,85183.0,85180.0,0.05418599]
["bitfinex","BTCUSD",1763852532297,0.11811186,85183.0,85182.0,0.03394]
["bitfinex","BTCUSD",1763852533989,0.11811186,85183.0,85182.0,0.03494]
["bitfinex","BTCUSD",1763852534555,0.11811186,85183.0,85182.0,0.03594]
["bitfinex","BTCUSD",1763852536453,0.11811186,85183.0,85182.0,0.08906]
["bitfinex","BTCUSD",1763852536869,0.0184236,85190.0,85182.0,0.08906]
["bitfinex","BTCUSD",1763852537124,0.11811186,85201.0,85189.0,0.03394]
["bitfinex","BTCUSD",1763852537268,0.11811186,85201.0,85200.0,0.0256]
["bitfinex","BTCUSD",1763852537465,0.15109179,85201.0,85200.0,0.0256]
["bitfinex","BTCUSD",1763852538279,0.15109179,85201.0,85200.0,0.11266]
["bitfinex","BTCUSD",1763852538696,0.11811186,85201.0,85200.0,0.11266]
["bitfinex","BTCUSD",1763852539673,0.11811186,85201.0,85200.0,0.11366]
["bitfinex","BTCUSD",1763852540207,0.11811186,85209.0,85200.0,0.11366]
["bitfinex","BTCUSD",1763852540391,0.01841959,85222.0,85214.0,0.0256]
["bitfinex","BTCUSD",1763852540609,0.01173089,85245.0,85214.0,0.0256]
["bitfinex","BTCUSD",1763852540822,0.01241297,85235.0,85228.0,0.0256]
["bitfinex","BTCUSD",1763852540952,0.0330063,85234.0,85228.0,0.0256]
["bitfinex","BTCUSD",1763852541164,0.0330063,85233.0,85229.0,0.05312]
["bitfinex","BTCUSD",1763852541401,0.0220042,85232.0,85229.0,0.05312]
["bitfinex","BTCUSD",1763852541609,0.00040209,85232.0,85229.0,0.05312]
["bitfinex","BTCUSD",1763852541847,0.00040209,85232.0,85231.0,0.03394]
["bitfinex","BTCUSD",1763852542084,0.00040209,85232.0,85231.0,0.08706]
["bitfinex","BTCUSD",1763852542989,0.00040209,85232.0,85231.0,0.03394]
["bitfinex","BTCUSD",1763852543273,0.05217922,85230.0,85228.0,0.001]
["bitfinex","BTCUSD",1763852543469,0.05217922,85230.0,85214.0,0.0066]
["bitfinex","BTCUSD",1763852543470,0.01173447,85219.0,85214.0,0.0066]
["bitfinex","BTCUSD",1763852543661,0.11811186,85215.0,85214.0,0.0066]
["bitfinex","BTCUSD",1763852544650,0.11811186,85215.0,85214.0,0.0076]
["bitfinex","BTCUSD",1763852544982,0.11811186,85215.0,85214.0,0.0066]
["bitfinex","BTCUSD",1763852545136,0.11811186,85215.0,85214.0,0.0076]
["bitfinex","BTCUSD",1763852545562,0.11811186,85215.0,85214.0,0.0086]
["bitfinex","BTCUSD",1763852547305,0.35281232,85215.0,85214.0,0.0086]
["bitfinex","BTCUSD",1763852547743,0.69316232,85215.0,85214.0,0.002]
["bitfinex","BTCUSD",1763852547919,0.46305761,85215.0,85214.0,0.002]
["bitfinex","BTCUSD",1763852548115,0.45846186,85215.0,85214.0,0.002]
["bitfinex","BTCUSD",1763852548717,0.45846186,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1763852549818,0.01173598,85208.0,85205.0,0.0256]
["bitfinex","BTCUSD",1763852550231,0.33473584,85209.0,85205.0,0.0256]
["bitfinex","BTCUSD",1763852551081,0.33473584,85209.0,85205.0,0.0276]
["bitfinex","BTCUSD",1763852551311,0.33473584,85209.0,85205.0,0.0266]
["bitfinex","BTCUSD",1763852551480,0.33473584,85209.0,85205.0,0.0256]
["bitfinex","BTCUSD",1763852551979,0.33473584,85209.0,85205.0,0.0266]
["bitfinex","BTCUSD",1763852552396,0.24645733,85208.0,85205.0,0.0266]
["bitfinex","BTCUSD",1763852552787,0.23472469,85207.0,85205.0,0.0276]
["bitfinex","BTCUSD",1763852553449,0.01691,85206.0,85205.0,0.002]
["bitfinex","BTCUSD",1763852553638,0.01173819,85192.0,85184.0,0.02528]
["bitfinex","BTCUSD",1763852553839,0.11811186,85187.0,85184.0,0.02528]
["bitfinex","BTCUSD",1763852554611,0.11811186,85187.0,85184.0,0.02534599]
["bitfinex","BTCUSD",1763852554837,0.11811186,85187.0,85184.0,0.02634599]
["bitfinex","BTCUSD",1763852555056,0.12984688,85215.0,85186.0,0.03487]
["bitfinex","BTCUSD",1763852555260,0.323,85201.0,85192.0,0.02528]
["bitfinex","BTCUSD",1763852555587,0.11811186,85215.0,85205.0,0.06015]
["bitfinex","BTCUSD",1763852555790,0.01842053,85222.0,85206.0,0.03487]
["bitfinex","BTCUSD",1763852555991,0.01842053,85222.0,85206.0,0.08557]
["bitfinex","BTCUSD",1763852557161,0.01842053,85222.0,85206.0,0.08657]
["bitfinex","BTCUSD",1763852557958,0.01842053,85222.0,85206.0,0.08757]
["bitfinex","BTCUSD",1763852558563,0.323,85236.0,85206.0,0.08757]
["bitfinex","BTCUSD",1763852558787,0.018416,85234.0,85206.0,0.08757]
["bitfinex","BTCUSD",1763852559118,0.5,85234.0,85206.0,0.08757]
["bitfinex","BTCUSD",1763852559321,0.323,85236.0,85233.0,0.06382]
["bitfinex","BTCUSD",1763852559521,2.0,85235.0,85233.0,0.06382]
["bitfinex","BTCUSD",1763852559885,0.323,85235.0,85234.0,0.0366]
["bitfinex","BTCUSD",1763852560120,2.323,85235.0,85234.0,0.0366]
["bitfinex","BTCUSD",1763852560470,2.32340209,85235.0,85234.0,0.0366]
["bitfinex","BTCUSD",1763852560673,2.32340209,85235.0,85234.0,0.0256]
["bitfinex","BTCUSD",1763852560966,2.32440209,85235.0,85234.0,0.0256]
["bitfinex","BTCUSD",1763852561428,2.323,85234.0,85233.0,0.02722]
["bitfinex","BTCUSD",1763852562994,0.323,85234.0,85233.0,0.02722]
["bitfinex","BTCUSD",1763852564897,0.323,85234.0,85233.0,0.06382]
["bitfinex","BTCUSD",1763852565054,0.32387744,85234.0,85233.0,0.02722]
["bitfinex","BTCUSD",1763852565453,0.00087744,85234.0,85233.0,0.02722]
["bitfinex","BTCUSD",1763852566239,0.00087744,85234.0,85233.0,0.06382]
["bitfinex","BTCUSD",1763852567065,0.00087744,85234.0,85233.0,0.11397]
["bitfinex","BTCUSD",1763852567857,0.00087744,85234.0,85233.0,0.09097]
["bitfinex","BTCUSD",1763852570049,0.00087744,85234.0,85233.0,0.09297]
["bitfinex","BTCUSD",1763852572060,0.00087744,85234.0,85233.0,0.04282]
["bitfinex","BTCUSD",1763852572243,0.00087744,85234.0,85233.0,0.002]
["bitfinex","BTCUSD",1763852572444,0.35735744,85234.0,85233.0,0.002]
["bitfinex","BTCUSD",1763852572644,0.40658744,85234.0,85233.0,0.002]
["bitfinex","BTCUSD",1763852573056,0.0117335,85226.0,85219.0,0.02722]
["bitfinex","BTCUSD",1763852573256,0.11811186,85222.0,85219.0,0.02722]
["bitfinex","BTCUSD",1763852575717,0.11811186,85222.0,85219.0,0.02822]
["bitfinex","BTCUSD",1763852576644,0.11811186,85222.0,85221.0,0.0366]
["bitfinex","BTCUSD",1763852576970,0.00040209,85235.0,85221.0,0.08675]
["bitfinex","BTCUSD",1763852577170,0.11811186,85226.0,85221.0,0.08675]
["bitfinex","BTCUSD",1763852577623,0.11811186,85226.0,85222.0,0.05015]
["bitfinex","BTCUSD",1763852577838,0.11811186,85226.0,85225.0,0.0366]
["bitfinex","BTCUSD",1763852578251,0.11811186,85226.0,85225.0,0.08675]
["bitfinex","BTCUSD",1763852580071,0.11811186,85226.0,85225.0,0.0366]
["bitfinex","BTCUSD",1763852580371,0.11872938,85226.0,85225.0,0.0366]
["bitfinex","BTCUSD",1763852581110,0.35339955,85226.0,85225.0,0.0366]
["bitfinex","BTCUSD",1763852581315,0.11872938,85226.0,85219.0,0.02722]
["bitfinex","BTCUSD",1763852581624,0.00042254,85220.0,85219.0,0.02722]
["bitfinex","BTCUSD",1763852582983,0.00042254,85220.0,85219.0,0.06382]
["bitfinex","BTCUSD",1763852583199,0.00042254,85220.0,85219.0,0.11536]
["bitfinex","BTCUSD",1763852583407,0.00042254,85220.0,85219.0,0.11636]
["bitfinex","BTCUSD",1763852584415,0.00042254,85220.0,85219.0,0.11736]
["bitfinex","BTCUSD",1763852585136,0.00042254,85220.0,85219.0,0.14082894]
["bitfinex","BTCUSD",1763852589249,0.323,85251.0,85220.0,0.05210249]
["bitfinex","BTCUSD",1763852589451,0.323,85251.0,85234.0,0.06106]
["bitfinex","BTCUSD",1763852589659,0.323,85251.0,85234.0,0.1126]
["bitfinex","BTCUSD",1763852590067,0.01231836,85257.0,85234.0,0.1126]
["bitfinex","BTCUSD",1763852590286,2.09e-06,85235.0,85234.0,0.16470249]
["bitfinex","BTCUSD",1763852590496,0.01231836,85257.0,85235.0,0.05210249]
["bitfinex","BTCUSD",1763852590747,0.00012057,85257.0,85256.0,0.06106]
["bitfinex","BTCUSD",1763852591155,0.00012057,85257.0,85256.0,0.1126]
["bitfinex","BTCUSD",1763852593829,0.00012057,85257.0,85256.0,0.1136]
["bitfinex","BTCUSD",1763852594214,0.00012057,85257.0,85256.0,0.1146]
["bitfinex","BTCUSD",1763852600384,0.00012057,85257.0,85256.0,0.13805875]
["bitfinex","BTCUSD",1763852600768,0.00132258,85257.0,85256.0,0.13805875]
["bitfinex","BTCUSD",1763852603610,0.11811186,85280.0,85257.0,0.11811186]
["bitfinex","BTCUSD",1763852603780,0.35263343,85280.0,85279.0,0.06106]
["bitfinex","BTCUSD",1763852604125,0.23456489,85265.0,85256.0,0.02891]
["bitfinex","BTCUSD",1763852604325,0.11811186,85264.0,85256.0,0.02891]
["bitfinex","BTCUSD",1763852604523,0.24629674,85263.0,85256.0,0.02791]
["bitfinex","BTCUSD",1763852604781,0.01172896,85259.0,85256.0,0.02791]
["bitfinex","BTCUSD",1763852604928,0.01172896,85259.0,85256.0,0.001]
["bitfinex","BTCUSD",1763852605133,0.01473,85257.0,85256.0,0.001]
["bitfinex","BTCUSD",1763852605715,0.323,85263.0,85251.0,0.02691]
["bitfinex","BTCUSD",1763852605906,0.323,85263.0,85256.0,0.08569]
["bitfinex","BTCUSD",1763852606609,0.323,85263.0,85256.0,0.03415]
["bitfinex","BTCUSD",1763852606813,0.323,85263.0,85251.0,0.02691]
["bitfinex","BTCUSD",1763852607428,0.323,85263.0,85251.0,0.07845]
["bitfinex","BTCUSD",1763852608034,0.323,85263.0,85262.0,0.06106]
["bitfinex","BTCUSD",1763852608182,0.11811186,85264.0,85262.0,0.06106]
["bitfinex","BTCUSD",1763852608383,0.00025981,85265.0,85263.0,0.08569]
["bitfinex","BTCUSD",1763852608581,0.00025981,85265.0,85264.0,0.03415]
["bitfinex","BTCUSD",1763852608994,0.00025981,85265.0,85264.0,0.05760655]
["bitfinex","BTCUSD",1763852609195,0.00025981,85265.0,85264.0,0.10914655]
["bitfinex","BTCUSD",1763852610229,0.00025981,85265.0,85264.0,0.10143578]
["bitfinex","BTCUSD",1763852610724,0.00025981,85265.0,85264.0,0.10774703]
["bitfinex","BTCUSD",1763852611605,0.0002,85290.0,85268.0,0.0090188]
["bitfinex","BTCUSD",1763852611812,0.0002,85290.0,85262.0,0.02691]
["bitfinex","BTCUSD",1763852611813,0.00032046,85290.0,85289.0,0.06106]
["bitfinex","BTCUSD",1763852612025,0.00032046,85290.0,85289.0,0.1126]
["bitfinex","BTCUSD",1763852614623,0.5,85328.0,85290.0,0.05210249]
["bitfinex","BTCUSD",1763852614821,0.5,85328.0,85310.0,0.03406]
["bitfinex","BTCUSD",1763852614822,0.323,85325.0,85310.0,0.03406]
["bitfinex","BTCUSD",1763852615021,0.323,85314.0,85311.0,0.02526]
["bitfinex","BTCUSD",1763852615421,2.0,85327.0,85313.0,0.03406]
["bitfinex","BTCUSD",1763852615622,2.0,85327.0,85311.0,0.07754]
["bitfinex","BTCUSD",1763852615623,0.11811186,85316.0,85314.0,0.03406]
["bitfinex","BTCUSD",1763852616201,0.51212118,85328.0,85311.0,0.02526]
["bitfinex","BTCUSD",1763852616202,0.323,85321.0,85315.0,0.03406]
["bitfinex","BTCUSD",1763852616412,0.3234017,85328.0,85327.0,0.05967]
["bitfinex","BTCUSD",1763852616619,0.0004017,85328.0,85327.0,0.10995]
["bitfinex","BTCUSD",1763852617194,0.0004017,85328.0,85327.0,0.10895]
["bitfinex","BTCUSD",1763852617530,0.0315517,85328.0,85311.0,0.02526]
["bitfinex","BTCUSD",1763852617711,0.11811186,85320.0,85311.0,0.02526]
["bitfinex","BTCUSD",1763852617919,0.01879571,85328.0,85312.0,0.05228]
["bitfinex","BTCUSD",1763852618204,0.0004017,85328.0,85327.0,0.05967]
["bitfinex","BTCUSD",1763852618436,0.0004017,85328.0,85327.0,0.11095]
["bitfinex","BTCUSD",1763852619053,0.0004017,85328.0,85313.0,0.00396]
["bitfinex","BTCUSD",1763852619252,0.0004017,85328.0,85327.0,0.03288]
["bitfinex","BTCUSD",1763852619685,0.0004017,85328.0,85327.0,0.08221]
["bitfinex","BTCUSD",1763852620754,0.0004017,85328.0,85320.0,0.0261]
["bitfinex","BTCUSD",1763852620887,0.11811186,85327.0,85320.0,0.0261]
["bitfinex","BTCUSD",1763852621300,0.0004017,85328.0,85326.0,0.03288]
["bitfinex","BTCUSD",1763852621502,0.0004017,85328.0,85327.0,0.03288]
["bitfinex","BTCUSD",1763852621925,0.0004017,85328.0,85311.0,0.02526]
["bitfinex","BTCUSD",1763852621926,0.07636118,85328.0,85311.0,0.02526]
["bitfinex","BTCUSD",1763852622136,0.02182378,85327.0,85311.0,0.07459]
["bitfinex","BTCUSD",1763852622334,0.11811186,85325.0,85312.0,0.04933]
["bitfinex","BTCUSD",1763852622535,0.11811186,85325.0,85311.0,0.02526]
["bitfinex","BTCUSD",1763852622976,0.11811186,85325.0,85312.0,0.04933]
["bitfinex","BTCUSD",1763852623315,0.01172195,85310.0,85307.0,0.0261]
["bitfinex","BTCUSD",1763852623517,0.323,85319.0,85307.0,0.0261]
["bitfinex","BTCUSD",1763852623702,0.11811186,85310.0,85291.0,0.04933]
["bitfinex","BTCUSD",1763852623901,0.01172154,85313.0,85285.0,0.11811186]
["bitfinex","BTCUSD",1763852623902,0.323,85319.0,85318.0,0.0261]
["bitfinex","BTCUSD",1763852624113,0.02181906,85319.0,85318.0,0.0261]
["bitfinex","BTCUSD",1763852624760,0.02181906,85319.0,85318.0,0.05898]
["bitfinex","BTCUSD",1763852624972,2.55740109,85324.0,85312.0,0.0261]
["bitfinex","BTCUSD",1763852625183,0.323,85317.0,85300.0,0.04933]
["bitfinex","BTCUSD",1763852625387,0.11811186,85310.0,85300.0,0.04933]
["bitfinex","BTCUSD",1763852625601,0.323,85317.0,85300.0,0.04933]
["bitfinex","BTCUSD",1763852625809,0.323,85317.0,85316.0,0.05898]
["bitfinex","BTCUSD",1763852626047,0.11811186,85312.0,85295.0,0.04933]
["bitfinex","BTCUSD",1763852626208,0.11811186,85312.0,85280.0,0.03006]
["bitfinex","BTCUSD",1763852626209,0.11811186,85312.0,85307.0,0.0261]
["bitfinex","BTCUSD",1763852626421,0.323,85317.0,85307.0,0.0261]
["bitfinex","BTCUSD",1763852626422,0.001,85317.0,85311.0,0.03288]
["bitfinex","BTCUSD",1763852626708,0.001,85317.0,85292.0,0.04933]
["bitfinex","BTCUSD",1763852626709,0.11811186,85312.0,85292.0,0.04933]
["bitfinex","BTCUSD",1763852627007,0.01172264,85305.0,85292.0,0.04933]
["bitfinex","BTCUSD",1763852627212,0.01172305,85302.0,85292.0,0.04933]
["bitfinex","BTCUSD",1763852627391,0.01172401,85295.0,85282.0,0.0261]
["bitfinex","BTCUSD",1763852627591,0.01172401,85295.0,85280.0,0.0261]
["bitfinex","BTCUSD",1763852627592,0.11811186,85286.0,85280.0,0.0261]
["bitfinex","BTCUSD",1763852627806,0.323,85298.0,85285.0,0.05898]
["bitfinex","BTCUSD",1763852628153,0.0218289,85296.0,85285.0,0.05898]
["bitfinex","BTCUSD",1763852628356,0.0218289,85295.0,85285.0,0.05898]
["bitfinex","BTCUSD",1763852628622,0.001,85295.0,85285.0,0.05898]
["bitfinex","BTCUSD",1763852628826,0.11811186,85286.0,85281.0,0.0261]
["bitfinex","BTCUSD",1763852629036,0.11811186,85286.0,85281.0,0.02622046]
["bitfinex","BTCUSD",1763852629650,0.24620132,85297.0,85281.0,0.02622046]
["bitfinex","BTCUSD",1763852629651,0.323,85298.0,85285.0,0.03288]
["bitfinex","BTCUSD",1763852629879,0.02183268,85297.0,85285.0,0.03288]
["bitfinex","BTCUSD",1763852630084,0.02183268,85296.0,85285.0,0.03288]
["bitfinex","BTCUSD",1763852630286,0.02183268,85295.0,85285.0,0.03288]
["bitfinex","BTCUSD",1763852630486,0.02183268,85294.0,85285.0,0.03288]
["bitfinex","BTCUSD",1763852630690,0.323,85298.0,85285.0,0.03288]
["bitfinex","BTCUSD",1763852630917,0.323,85298.0,85297.0,0.03288]
["bitfinex","BTCUSD",1763852631146,0.39030512,85310.0,85297.0,0.03288]
["bitfinex","BTCUSD",1763852631360,0.39030512,85310.0,85298.0,0.08221]
["bitfinex","BTCUSD",1763852631539,2.323,85311.0,85298.0,0.08221]
["bitfinex","BTCUSD",1763852631730,0.323,85307.0,85298.0,0.03288]
["bitfinex","BTCUSD",1763852631876,0.0218338,85306.0,85298.0,0.03288]
["bitfinex","BTCUSD",1763852632071,0.0218338,85305.0,85299.0,0.0261]
["bitfinex","BTCUSD",1763852632297,0.323,85307.0,85299.0,0.0261]
["bitfinex","BTCUSD",1763852632513,0.323,85307.0,85281.0,0.02622046]
["bitfinex","BTCUSD",1763852632514,0.02580332,85300.0,85293.0,0.0261]
["bitfinex","BTCUSD",1763852632744,0.11811186,85295.0,85293.0,0.0261]
["bitfinex","BTCUSD",1763852632947,0.323,85308.0,85301.0,0.03288]
["bitfinex","BTCUSD",1763852633274,0.02183615,85307.0,85301.0,0.03288]
["bitfinex","BTCUSD",1763852633516,0.02183615,85306.0,85293.0,0.0261]
["bitfinex","BTCUSD",1763852633719,0.11811186,85298.0,85293.0,0.0261]
["bitfinex","BTCUSD",1763852633931,0.33472223,85308.0,85293.0,0.0261]
["bitfinex","BTCUSD",1763852634160,0.11811186,85298.0,85293.0,0.0261]
["bitfinex","BTCUSD",1763852634513,0.11811186,85298.0,85293.0,0.07543]
["bitfinex","BTCUSD",1763852634937,0.11811186,85298.0,85293.0,0.0261]
["bitfinex","BTCUSD",1763852635339,0.03212,85294.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852635575,0.11811186,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852635873,2.0,85296.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852636167,0.11811186,85285.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852637765,0.01172552,85284.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852638191,0.323,85290.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852638391,0.11811186,85285.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852639850,0.03362235,85284.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852640059,0.02859,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852640294,2.38443722,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852640499,2.41302722,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852640707,2.35584722,85282.0,85281.0,0.02622046]
["bitfinex","BTCUSD",1763852640937,0.35584722,85282.0,85281.0,0.02622046]
["bitfinex","BTCUSD",1763852641154,0.03284722,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852641573,0.05048815,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852641770,0.02189815,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852642706,0.323,85284.0,85281.0,0.02622046]
["bitfinex","BTCUSD",1763852642913,2.0,85297.0,85282.0,0.04993]
["bitfinex","BTCUSD",1763852643116,2.0,85297.0,85296.0,0.05691]
["bitfinex","BTCUSD",1763852643489,0.02189353,85297.0,85296.0,0.05691]
["bitfinex","BTCUSD",1763852643742,0.02189353,85297.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852643743,0.01172539,85285.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852643959,0.70421793,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852644171,0.46970186,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852644384,0.70421793,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852644594,0.72611371,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852645043,0.76565254,85282.0,85281.0,0.00012046]
["bitfinex","BTCUSD",1763852645248,0.01172814,85265.0,85255.0,0.02437]
["bitfinex","BTCUSD",1763852645373,0.11811186,85260.0,85255.0,0.02437]
["bitfinex","BTCUSD",1763852645896,0.11811186,85269.0,85255.0,0.02437]
["bitfinex","BTCUSD",1763852646099,0.11811186,85269.0,85263.0,0.02437]
["bitfinex","BTCUSD",1763852646301,0.323,85277.0,85267.0,0.03254]
["bitfinex","BTCUSD",1763852646487,0.11811186,85269.0,85268.0,0.03254]
["bitfinex","BTCUSD",1763852647066,0.03254,85296.0,85268.0,0.03254]
["bitfinex","BTCUSD",1763852647271,0.35258579,85298.0,85281.0,0.05691]
["bitfinex","BTCUSD",1763852647531,0.323,85292.0,85281.0,0.05691]
["bitfinex","BTCUSD",1763852648172,0.01172387,85296.0,85281.0,0.05691]
["bitfinex","BTCUSD",1763852648173,0.323,85295.0,85281.0,0.10684]
["bitfinex","BTCUSD",1763852648389,2.0,85293.0,85281.0,0.10684]
["bitfinex","BTCUSD",1763852648612,0.323,85292.0,85282.0,0.04993]
["bitfinex","BTCUSD",1763852649033,0.323,85292.0,85263.0,0.02437]
["bitfinex","BTCUSD",1763852649034,0.0445,85283.0,85263.0,0.0743]
["bitfinex","BTCUSD",1763852649243,0.03262,85282.0,85263.0,0.0743]
["bitfinex","BTCUSD",1763852649457,0.39030512,85280.0,85263.0,0.0743]
["bitfinex","BTCUSD",1763852649658,0.01188,85283.0,85264.0,0.04993]
["bitfinex","BTCUSD",1763852649867,0.01188,85283.0,85279.0,0.02437]
["bitfinex","BTCUSD",1763852650275,0.11811186,85285.0,85282.0,0.03254]
["bitfinex","BTCUSD",1763852650483,0.00012042,85295.0,85279.0,0.02437]
["bitfinex","BTCUSD",1763852650484,0.323,85293.0,85284.0,0.03254]
["bitfinex","BTCUSD",1763852650904,0.00012042,85295.0,85294.0,0.03254]
["bitfinex","BTCUSD",1763852651122,0.00012042,85295.0,85292.0,0.02437]
["bitfinex","BTCUSD",1763852651325,0.00109433,85295.0,85285.0,0.04993]
["bitfinex","BTCUSD",1763852651541,0.00012042,85295.0,85279.0,0.0743]
["bitfinex","BTCUSD",1763852651752,0.00068181,85286.0,85279.0,0.0743]
["bitfinex","BTCUSD",1763852651957,0.00012042,85295.0,85279.0,0.0743]
["bitfinex","BTCUSD",1763852652168,0.01184443,85295.0,85279.0,0.0743]
["bitfinex","BTCUSD",1763852652375,0.11811186,85285.0,85279.0,0.02437]
["bitfinex","BTCUSD",1763852652590,0.01188,85284.0,85279.0,0.02437]
["bitfinex","BTCUSD",1763852652997,0.01188,85284.0,85250.0,0.00396]
["bitfinex","BTCUSD",1763852653246,0.01188,85284.0,85266.0,0.04993]
["bitfinex","BTCUSD",1763852653443,0.00012042,85295.0,85283.0,0.05691]
["bitfinex","BTCUSD",1763852653611,0.02194389,85294.0,85284.0,0.03254]
["bitfinex","BTCUSD",1763852653819,0.00012042,85295.0,85284.0,0.03254]
["bitfinex","BTCUSD",1763852653820,0.02194389,85293.0,85284.0,0.08247]
["bitfinex","BTCUSD",1763852654025,0.00012042,85295.0,85284.0,0.08247]
["bitfinex","BTCUSD",1763852654241,0.02194327,85294.0,85284.0,0.03254]
["bitfinex","BTCUSD",1763852654448,0.02194327,85294.0,85275.0,0.04993]
["bitfinex","BTCUSD",1763852654449,0.12999186,85285.0,85275.0,0.04993]
["bitfinex","BTCUSD",1763852654641,0.12999186,85285.0,85276.0,0.02345325]
["bitfinex","BTCUSD",1763852655679,0.00012042,85295.0,85284.0,0.03254]
["bitfinex","BTCUSD",1763852656012,0.00012042,85295.0,85293.0,0.02437]
["bitfinex","BTCUSD",1763852656013,0.02195598,85294.0,85293.0,0.02437]
["bitfinex","BTCUSD",1763852657108,0.02195598,85294.0,85274.0,0.02437]
["bitfinex","BTCUSD",1763852657109,0.01172552,85284.0,85274.0,0.02437]
["bitfinex","BTCUSD",1763852657312,2.0,85292.0,85275.0,0.04993]
["bitfinex","BTCUSD",1763852657535,0.11811186,85283.0,85276.0,0.02345325]
["bitfinex","BTCUSD",1763852657723,0.11811186,85283.0,85276.0,0.07338325]
["bitfinex","BTCUSD",1763852659638,0.323,85293.0,85282.0,0.03254]
["bitfinex","BTCUSD",1763852659839,0.11811186,85285.0,85276.0,0.001]
["bitfinex","BTCUSD",1763852660063,0.11811186,85285.0,85276.0,0.02445325]
["bitfinex","BTCUSD",1763852660426,0.11811186,85285.0,85276.0,0.02345325]
["bitfinex","BTCUSD",1763852660626,0.11811186,85285.0,85274.0,0.02437]
["bitfinex","BTCUSD",1763852661462,0.11811186,85285.0,85275.0,0.04993]
["bitfinex","BTCUSD",1763852661663,0.39030512,85292.0,85284.0,0.03254]
["bitfinex","BTCUSD",1763852661863,0.11811186,85285.0,85284.0,0.03254]
["bitfinex","BTCUSD",1763852662270,0.11811186,85298.0,85284.0,0.08247]
["bitfinex","BTCUSD",1763852662434,0.323,85297.0,85294.0,0.02437]
["bitfinex","BTCUSD",1763852662650,0.02197548,85296.0,85294.0,0.05691]
["bitfinex","BTCUSD",1763852662856,0.02306981,85295.0,85294.0,0.05691]
["bitfinex","BTCUSD",1763852664467,0.02306981,85295.0,85294.0,0.10684]
["bitfinex","BTCUSD",1763852664944,0.00109433,85295.0,85294.0,0.10684]
["bitfinex","BTCUSD",1763852665469,0.00109433,85295.0,85294.0,0.10784]
["bitfinex","BTCUSD",1763852666087,0.00109433,85295.0,85294.0,0.05791]
["bitfinex","BTCUSD",1763852666945,0.00109433,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1763852667494,0.02972415,85294.0,85282.0,0.00637]
["bitfinex","BTCUSD",1763852667722,0.11811186,85285.0,85282.0,0.00637]
["bitfinex","BTCUSD",1763852668243,0.11811186,85285.0,85274.0,0.02437]
["bitfinex","BTCUSD",1763852668767,0.01172594,85281.0,85268.0,0.02437]
["bitfinex","BTCUSD",1763852668984,0.01188,85275.0,85268.0,0.02437]
["bitfinex","BTCUSD",1763852669586,0.03262,85269.0,85247.0,0.04993]
["bitfinex","BTCUSD",1763852669783,0.01805,85256.0,85240.0,0.04993]
["bitfinex","BTCUSD",1763852669981,0.01805,85256.0,85238.0,0.02437]
["bitfinex","BTCUSD",1763852669982,0.39030512,85270.0,85244.0,0.04993]
["bitfinex","BTCUSD",1763852670212,0.0498,85273.0,85255.0,0.05691]
["bitfinex","BTCUSD",1763852670213,0.0219885,85269.0,85255.0,0.05691]
["bitfinex","BTCUSD",1763852670396,0.01172649,85277.0,85256.0,0.02345875]
["bitfinex","BTCUSD",1763852670564,0.02198241,85270.0,85256.0,0.07338875]
["bitfinex","BTCUSD",1763852670771,0.02198241,85269.0,85256.0,0.07338875]
["bitfinex","BTCUSD",1763852670967,0.45367512,85280.0,85257.0,0.01520062]
["bitfinex","BTCUSD",1763852671300,0.02198241,85270.0,85268.0,0.001]
["bitfinex","BTCUSD",1763852671498,0.02198241,85270.0,85257.0,0.04993]
["bitfinex","BTCUSD",1763852671499,0.0117269,85274.0,85257.0,0.04993]
["bitfinex","BTCUSD",1763852671692,0.02197807,85270.0,85257.0,0.04993]
["bitfinex","BTCUSD",1763852672012,0.02197807,85269.0,85257.0,0.04993]
["bitfinex","BTCUSD",1763852672248,0.01840374,85273.0,85270.0,0.02437]
["bitfinex","BTCUSD",1763852672419,0.01840374,85273.0,85270.0,0.10684]
["bitfinex","BTCUSD",1763852672639,0.01840374,85273.0,85270.0,0.0743]
["bitfinex","BTCUSD",1763852672800,0.323,85282.0,85272.0,0.03254]
["bitfinex","BTCUSD",1763852673008,0.00058443,85283.0,85281.0,0.05426]
["bitfinex","BTCUSD",1763852673210,0.11811186,85282.0,85273.0,0.06969408]
["bitfinex","BTCUSD",1763852673389,0.11811186,85282.0,85270.0,0.02437]
["bitfinex","BTCUSD",1763852674071,0.11811186,85282.0,85271.0,0.01814551]
["bitfinex","BTCUSD",1763852674845,0.11811186,85282.0,85281.0,0.02348]
["bitfinex","BTCUSD",1763852675076,0.00012037,85283.0,85281.0,0.05575]
["bitfinex","BTCUSD",1763852675563,0.11811186,85282.0,85281.0,0.05575]
["bitfinex","BTCUSD",1763852675949,0.11811186,85282.0,85281.0,0.02348]
["bitfinex","BTCUSD",1763852676593,0.11811186,85282.0,85273.0,0.01950998]
["bitfinex","BTCUSD",1763852678311,0.11811186,85282.0,85274.0,0.01985659]
["bitfinex","BTCUSD",1763852679677,0.11811186,85282.0,85274.0,0.04755]
["bitfinex","BTCUSD",1763852679872,0.00012037,85283.0,85281.0,0.03018]
["bitfinex","BTCUSD",1763852680075,0.00012037,85283.0,85282.0,0.03018]
["bitfinex","BTCUSD",1763852680534,0.00012037,85283.0,85282.0,0.07773]
["bitfinex","BTCUSD",1763852681401,0.00012037,85283.0,85282.0,0.03018]
["bitfinex","BTCUSD",1763852681631,0.00012037,85283.0,85282.0,0.001]
["bitfinex","BTCUSD",1763852681836,0.00012037,85283.0,85282.0,0.07873]
["bitfinex","BTCUSD",1763852682049,0.00012037,85283.0,85282.0,0.07973]
["bitfinex","BTCUSD",1763852682418,0.00012037,85283.0,85282.0,0.07773]
["bitfinex","BTCUSD",1763852682660,0.00012037,85283.0,85282.0,0.07873]
["bitfinex","BTCUSD",1763852682841,0.00012037,85283.0,85282.0,0.07973]
["bitfinex","BTCUSD",1763852683848,0.00012037,85283.0,85282.0,0.07773]
["bitfinex","BTCUSD",1763852684259,0.0007048,85283.0,85282.0,0.07973]
["bitfinex","BTCUSD",1763852684418,0.0007048,85283.0,85282.0,0.07873]
["bitfinex","BTCUSD",1763852684757,0.0007048,85283.0,85282.0,0.07973]
["bitfinex","BTCUSD",1763852684957,0.0007048,85283.0,85282.0,0.08073]
["bitfinex","BTCUSD",1763852685387,0.0007048,85283.0,85282.0,0.10166095]
["bitfinex","BTCUSD",1763852685784,0.0007048,85283.0,85282.0,0.07973]
["bitfinex","BTCUSD",1763852686126,0.0007048,85283.0,85282.0,0.09666245]
["bitfinex","BTCUSD",1763852686784,0.0007048,85283.0,85282.0,0.07973]
["bitfinex","BTCUSD",1763852686985,0.24616924,85308.0,85283.0,0.04755]
["bitfinex","BTCUSD",1763852687316,0.65497705,85310.0,85283.0,0.04755]
["bitfinex","BTCUSD",1763852687317,0.11811186,85300.0,85283.0,0.04755]
["bitfinex","BTCUSD",1763852687456,0.0002597,85291.0,85283.0,0.04755]
["bitfinex","BTCUSD",1763852688035,0.0002597,85291.0,85290.0,0.03018]
["bitfinex","BTCUSD",1763852688383,0.0002597,85291.0,85290.0,0.07773]
["bitfinex","BTCUSD",1763852689346,0.0002597,85291.0,85290.0,0.03018]
["bitfinex","BTCUSD",1763852690388,0.0002597,85291.0,85290.0,0.10042]
["bitfinex","BTCUSD",1763852690942,0.0002597,85291.0,85290.0,0.10142]
["bitfinex","BTCUSD",1763852691600,0.0002597,85291.0,85290.0,0.10042]
["bitfinex","BTCUSD",1763852691979,0.0002597,85291.0,85290.0,0.10242]
["bitfinex","BTCUSD",1763852692482,0.0002597,85291.0,85290.0,0.05487]
["bitfinex","BTCUSD",1763852692858,0.0002597,85291.0,85290.0,0.10242]
["bitfinex","BTCUSD",1763852693277,0.0002597,85291.0,85290.0,0.10142]
["bitfinex","BTCUSD",1763852693543,0.0002597,85291.0,85290.0,0.10042]
["bitfinex","BTCUSD",1763852693777,2.0,85315.0,85290.0,0.10142]
["bitfinex","BTCUSD",1763852694026,0.11811186,85300.0,85299.0,0.02269]
["bitfinex","BTCUSD",1763852694447,0.11811186,85300.0,85291.0,0.06217799]
["bitfinex","BTCUSD",1763852694925,0.11811186,85300.0,85292.0,0.01699534]
["bitfinex","BTCUSD",1763852695498,0.65497705,85310.0,85299.0,0.05287]
["bitfinex","BTCUSD",1763852695700,0.11811186,85306.0,85299.0,0.05287]
["bitfinex","BTCUSD",1763852695907,0.11811186,85306.0,85305.0,0.03018]
["bitfinex","BTCUSD",1763852696118,0.11811186,85306.0,85299.0,0.02269]
["bitfinex","BTCUSD",1763852700520,0.11811186,85305.0,85299.0,0.07024]
["bitfinex","BTCUSD",1763852700730,0.04186332,85300.0,85290.0,0.00012044]
["bitfinex","BTCUSD",1763852700943,0.28194132,85291.0,85290.0,0.00012044]
["bitfinex","BTCUSD",1763852701144,0.01731,85291.0,85290.0,0.00012044]
["bitfinex","BTCUSD",1763852701761,0.08869,85291.0,85290.0,0.00012044]
["bitfinex","BTCUSD",1763852702000,0.64618132,85291.0,85290.0,0.00012044]
["bitfinex","BTCUSD",1763852702417,0.66814162,85291.0,85290.0,0.00012044]
["bitfinex","BTCUSD",1763852702622,2.66814162,85291.0,85290.0,0.00012044]
["bitfinex","BTCUSD",1763852702829,2.68654276,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852703036,2.74752204,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852703272,2.77282073,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852703452,2.82492322,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852703623,2.85573291,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852703823,2.85673291,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852704044,2.82592322,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852704256,2.77492322,85291.0,85290.0,1.807e-05]
["bitfinex","BTCUSD",1763852704506,0.37510249,85290.0,85263.0,0.04415807]
["bitfinex","BTCUSD",1763852704706,0.11811186,85278.0,85263.0,0.04427844]
["bitfinex","BTCUSD",1763852704881,0.323,85277.0,85263.0,0.04427844]
["bitfinex","BTCUSD",1763852705084,0.323,85277.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852706020,0.11811186,85278.0,85276.0,0.03214]
["bitfinex","BTCUSD",1763852706429,0.11811186,85278.0,85263.0,0.0235772]
["bitfinex","BTCUSD",1763852706543,0.11811186,85278.0,85266.0,0.04714]
["bitfinex","BTCUSD",1763852706756,0.11811186,85278.0,85267.0,0.02345573]
["bitfinex","BTCUSD",1763852707160,0.11811186,85278.0,85268.0,0.04714]
["bitfinex","BTCUSD",1763852708221,0.03184,85269.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852708791,0.11811186,85265.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852709022,0.03184,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852709195,0.08952,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852709601,0.0453,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852709867,0.01346,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852710156,2.83724277,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852710418,2.74105246,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852710629,2.75999216,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852710856,2.41252,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852711993,2.46252,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852713206,2.41252,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852715002,2.46252,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852715163,2.58350555,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852715364,2.60538821,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852715768,2.48440266,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852716084,2.48540266,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852716284,2.48640266,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852716472,2.48540266,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852716672,2.48440266,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852716942,2.5825488,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852717111,2.5294703,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852717444,2.5094412,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852718247,2.48850515,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852719232,2.72307073,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852719672,2.48850515,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852719823,2.48750515,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852720042,2.48650515,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852720236,2.48750515,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852720891,2.48850515,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852721090,2.50691384,85264.0,85263.0,0.00012037]
["bitfinex","BTCUSD",1763852721687,0.323,85256.0,85235.0,0.03816538]
["bitfinex","BTCUSD",1763852721912,0.11811186,85239.0,85235.0,0.03828595]
["bitfinex","BTCUSD",1763852723094,0.01731,85246.0,85238.0,0.02869]
["bitfinex","BTCUSD",1763852724485,0.01731,85246.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852725035,0.01731,85246.0,85235.0,0.0235851]
["bitfinex","BTCUSD",1763852725235,0.18813536,85251.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852725437,0.01345,85250.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852726387,0.01345,85250.0,85235.0,0.0235851]
["bitfinex","BTCUSD",1763852726563,0.01345,85250.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852727578,0.01345,85250.0,85238.0,0.00051985]
["bitfinex","BTCUSD",1763852727781,0.01345,85250.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852727985,0.11811186,85239.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852728208,0.03712,85236.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852729002,0.06959,85236.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852729542,0.03712,85236.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852730950,0.06825,85236.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852731448,0.1086108,85236.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852733341,0.44258924,85236.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852733784,0.44258924,85236.0,85235.0,0.00073791]
["bitfinex","BTCUSD",1763852734953,0.42417934,85236.0,85235.0,0.00073791]
["bitfinex","BTCUSD",1763852737032,0.42418596,85236.0,85235.0,0.00073791]
["bitfinex","BTCUSD",1763852737694,0.39305596,85236.0,85235.0,0.00073791]
["bitfinex","BTCUSD",1763852738039,0.03293596,85236.0,85235.0,0.07420791]
["bitfinex","BTCUSD",1763852739039,0.03293596,85236.0,85235.0,0.03125791]
["bitfinex","BTCUSD",1763852739323,0.12796419,85238.0,85235.0,0.03125791]
["bitfinex","BTCUSD",1763852739567,0.11811186,85239.0,85235.0,0.03125791]
["bitfinex","BTCUSD",1763852739568,0.03300531,85237.0,85235.0,0.03064057]
["bitfinex","BTCUSD",1763852739776,0.11811186,85239.0,85235.0,0.03064057]
["bitfinex","BTCUSD",1763852739986,0.02874,85236.0,85235.0,0.00012057]
["bitfinex","BTCUSD",1763852740155,0.01173295,85230.0,85204.0,0.0210467]
["bitfinex","BTCUSD",1763852740355,0.11811186,85224.0,85205.0,0.02209799]
["bitfinex","BTCUSD",1763852740556,0.11811186,85224.0,85205.0,0.06427799]
["bitfinex","BTCUSD",1763852741115,0.11811186,85224.0,85206.0,0.04218]
["bitfinex","BTCUSD",1763852741315,0.11811186,85224.0,85223.0,0.02151]
["bitfinex","BTCUSD",1763852742092,0.11811186,85224.0,85223.0,0.05196]
["bitfinex","BTCUSD",1763852742377,0.11811186,85224.0,85204.0,0.0210467]
["bitfinex","BTCUSD",1763852742378,0.15858564,85224.0,85211.0,0.02151]
["bitfinex","BTCUSD",1763852742513,0.15858564,85224.0,85204.0,0.0210467]
["bitfinex","BTCUSD",1763852742514,0.01173405,85222.0,85204.0,0.0210467]
["bitfinex","BTCUSD",1763852742715,0.39137623,85221.0,85202.0,0.02151]
["bitfinex","BTCUSD",1763852742935,0.40311042,85221.0,85202.0,0.02151]
["bitfinex","BTCUSD",1763852743500,0.11811186,85211.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763852743905,0.01515,85210.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763852744224,0.33815,85210.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763852748572,0.33815,85210.0,85209.0,0.05196]
["bitfinex","BTCUSD",1763852748573,0.323,85210.0,85209.0,0.05196]
["bitfinex","BTCUSD",1763852748772,0.39137623,85220.0,85209.0,0.05196]
["bitfinex","BTCUSD",1763852748926,0.11811186,85210.0,85209.0,0.05196]
["bitfinex","BTCUSD",1763852749623,0.11811186,85210.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763852749624,0.01173653,85204.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763852749846,0.26347422,85203.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763852750054,0.02874,85201.0,85200.0,0.0004]
["bitfinex","BTCUSD",1763852750919,0.02874,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852751686,0.323,85206.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852751888,0.03293403,85205.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852752100,0.323,85221.0,85200.0,0.04298209]
["bitfinex","BTCUSD",1763852752368,0.323,85205.0,85200.0,0.04298209]
["bitfinex","BTCUSD",1763852752715,0.323,85205.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852754070,0.323,85205.0,85200.0,0.04298209]
["bitfinex","BTCUSD",1763852754454,0.323,85205.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852754913,0.323,85205.0,85204.0,0.00162517]
["bitfinex","BTCUSD",1763852755108,0.34495105,85205.0,85204.0,0.00162517]
["bitfinex","BTCUSD",1763852755312,0.323,85205.0,85204.0,0.00162517]
["bitfinex","BTCUSD",1763852755518,0.34495074,85205.0,85204.0,0.00162517]
["bitfinex","BTCUSD",1763852756286,0.323,85205.0,85204.0,0.00162517]
["bitfinex","BTCUSD",1763852760423,0.323,85213.0,85204.0,0.07425517]
["bitfinex","BTCUSD",1763852760621,0.323,85210.0,85205.0,0.03045]
["bitfinex","BTCUSD",1763852760823,0.323,85210.0,85205.0,0.05196]
["bitfinex","BTCUSD",1763852761057,0.36347626,85206.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852761256,0.35174,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852761732,2.41399612,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852762358,2.42906058,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852762785,2.22165636,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852762989,2.07789058,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852763189,2.07889058,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852763341,2.18099307,85201.0,85200.0,0.00080209]
["bitfinex","BTCUSD",1763852763756,0.01173901,85186.0,85169.0,0.01911209]
["bitfinex","BTCUSD",1763852763952,0.11811186,85174.0,85169.0,0.01917808]
["bitfinex","BTCUSD",1763852764607,0.39137623,85180.0,85169.0,0.01917808]
["bitfinex","BTCUSD",1763852764847,0.11811186,85174.0,85169.0,0.01917808]
["bitfinex","BTCUSD",1763852765433,0.00297,85170.0,85169.0,0.00106599]
["bitfinex","BTCUSD",1763852765936,0.00594,85170.0,85169.0,6.599e-05]
["bitfinex","BTCUSD",1763852766106,0.00297,85170.0,85169.0,6.599e-05]
["bitfinex","BTCUSD",1763852766309,0.00297,85170.0,85169.0,0.00106599]
["bitfinex","BTCUSD",1763852766585,0.323,85172.0,85169.0,0.00382992]
["bitfinex","BTCUSD",1763852766729,0.323,85172.0,85169.0,0.00106599]
["bitfinex","BTCUSD",1763852766937,0.00297,85170.0,85169.0,0.00106599]
["bitfinex","BTCUSD",1763852767306,0.61586695,85170.0,85169.0,0.00106599]
["bitfinex","BTCUSD",1763852767563,0.61586695,85170.0,85169.0,6.599e-05]
["bitfinex","BTCUSD",1763852767564,2.64877833,85170.0,85169.0,6.599e-05]
["bitfinex","BTCUSD",1763852767761,2.69877833,85170.0,85169.0,6.599e-05]
["bitfinex","BTCUSD",1763852768457,2.41395387,85170.0,85169.0,6.599e-05]
["bitfinex","BTCUSD",1763852770760,2.41495387,85170.0,85169.0,6.599e-05]
["bitfinex","BTCUSD",1763852771183,0.01174329,85155.0,85142.0,0.01522599]
["bitfinex","BTCUSD",1763852771387,0.11811186,85144.0,85142.0,0.00012061]
["bitfinex","BTCUSD",1763852771587,0.0085,85143.0,85142.0,0.00012061]
["bitfinex","BTCUSD",1763852772048,0.11811186,85144.0,85142.0,0.00012061]
["bitfinex","BTCUSD",1763852772467,0.11811186,85144.0,85143.0,0.00361046]
["bitfinex","BTCUSD",1763852772867,0.12661186,85144.0,85143.0,0.00361046]
["bitfinex","BTCUSD",1763852773069,0.13511186,85144.0,85143.0,0.00361046]
["bitfinex","BTCUSD",1763852773362,0.45811186,85144.0,85143.0,0.00361046]
["bitfinex","BTCUSD",1763852773983,0.323,85144.0,85143.0,0.00361046]
["bitfinex","BTCUSD",1763852774110,0.323,85144.0,85143.0,0.07702046]
["bitfinex","BTCUSD",1763852774316,0.11811186,85157.0,85143.0,0.07702046]
["bitfinex","BTCUSD",1763852774317,2.0,85156.0,85143.0,0.07702046]
["bitfinex","BTCUSD",1763852774510,0.323,85155.0,85144.0,0.04528]
["bitfinex","BTCUSD",1763852775542,0.001,85155.0,85154.0,0.02076]
["bitfinex","BTCUSD",1763852775739,0.002,85155.0,85154.0,0.02076]
["bitfinex","BTCUSD",1763852775940,0.002,85155.0,85154.0,0.04889]
["bitfinex","BTCUSD",1763852776373,0.12011186,85155.0,85154.0,0.04889]
["bitfinex","BTCUSD",1763852776523,0.44311186,85155.0,85154.0,0.04889]
["bitfinex","BTCUSD",1763852776722,0.44111186,85155.0,85154.0,0.04889]
["bitfinex","BTCUSD",1763852777598,0.44111186,85155.0,85154.0,0.02076]
["bitfinex","BTCUSD",1763852777899,0.323,85154.0,85145.0,0.02348934]
["bitfinex","BTCUSD",1763852778094,0.0085,85143.0,85142.0,0.00012061]
["bitfinex","BTCUSD",1763852778977,0.0085,85143.0,85107.0,0.01448061]
["bitfinex","BTCUSD",1763852778978,0.01174729,85126.0,85107.0,0.01448061]
["bitfinex","BTCUSD",1763852779178,0.01174632,85133.0,85108.0,0.02076]
["bitfinex","BTCUSD",1763852779417,0.323,85128.0,85109.0,0.02026096]
["bitfinex","BTCUSD",1763852779757,0.323,85126.0,85109.0,0.06554096]
["bitfinex","BTCUSD",1763852780113,0.323,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852780496,0.0218675,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852780924,0.3596475,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852781332,0.3744275,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852781809,2.38535828,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852783199,2.18645759,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852784011,2.02571078,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852785225,2.34871078,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852785433,2.53179882,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852785651,2.40081327,85126.0,85125.0,0.00419683]
["bitfinex","BTCUSD",1763852786236,0.01174908,85113.0,85099.0,0.04287995]
["bitfinex","BTCUSD",1763852786608,0.11811186,85100.0,85093.0,0.02076]
["bitfinex","BTCUSD",1763852787275,0.0024,85094.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852787399,0.0024,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852788022,0.3278,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852788919,0.3254,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852789104,0.0048,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852789305,0.0024,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852789507,0.02084202,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852789952,0.01844202,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852790362,0.02044202,85091.0,85090.0,0.0004]
["bitfinex","BTCUSD",1763852790567,0.01844202,85091.0,85090.0,0.07381]
["bitfinex","BTCUSD",1763852791174,0.323,85099.0,85090.0,0.07381]
["bitfinex","BTCUSD",1763852791369,0.323,85099.0,85091.0,0.04528]
["bitfinex","BTCUSD",1763852791577,0.11811186,85100.0,85098.0,0.02813]
["bitfinex","BTCUSD",1763852791875,0.11811186,85100.0,85099.0,0.02076]
["bitfinex","BTCUSD",1763852792074,0.11811186,85100.0,85099.0,0.02160677]
["bitfinex","BTCUSD",1763852792275,0.11811186,85100.0,85099.0,0.00084677]
["bitfinex","BTCUSD",1763852792748,0.12011186,85100.0,85099.0,0.00084677]
["bitfinex","BTCUSD",1763852793073,0.44511186,85100.0,85099.0,0.00084677]
["bitfinex","BTCUSD",1763852793351,0.32975,85099.0,85081.0,0.01635677]
["bitfinex","BTCUSD",1763852793553,0.32975,85099.0,85081.0,0.03986378]
["bitfinex","BTCUSD",1763852794204,0.11811186,85087.0,85081.0,0.01635677]
["bitfinex","BTCUSD",1763852794659,0.11811186,85100.0,85086.0,0.03021]
["bitfinex","BTCUSD",1763852794879,0.0184403,85102.0,85082.0,0.0433]
["bitfinex","BTCUSD",1763852794880,0.0184403,85102.0,85099.0,0.03021]
["bitfinex","BTCUSD",1763852795116,0.00675,85112.0,85098.0,0.02111]
["bitfinex","BTCUSD",1763852795323,0.03279571,85111.0,85104.0,0.03021]
["bitfinex","BTCUSD",1763852795534,0.00040072,85112.0,85105.0,0.0433]
["bitfinex","BTCUSD",1763852795753,0.00040072,85112.0,85111.0,0.03021]
["bitfinex","BTCUSD",1763852796109,0.00040072,85112.0,85111.0,0.07351]
["bitfinex","BTCUSD",1763852796715,0.00040072,85112.0,85098.0,0.02111]
["bitfinex","BTCUSD",1763852796911,0.00040072,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1763852797735,0.00040072,85112.0,85111.0,0.07451]
["bitfinex","BTCUSD",1763852797958,0.00040072,85112.0,85111.0,0.07351]
["bitfinex","BTCUSD",1763852798173,0.00040072,85112.0,85111.0,0.03021]
["bitfinex","BTCUSD",1763852798332,0.00040072,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1763852798716,0.01214994,85112.0,85098.0,0.02111]
["bitfinex","BTCUSD",1763852799025,0.323,85106.0,85098.0,0.06346]
["bitfinex","BTCUSD",1763852800104,0.00040072,85112.0,85105.0,0.02946]
["bitfinex","BTCUSD",1763852800306,0.00040072,85112.0,85098.0,0.02211]
["bitfinex","BTCUSD",1763852800307,0.00040072,85112.0,85111.0,0.02946]
["bitfinex","BTCUSD",1763852800515,0.00040072,85112.0,85106.0,0.02981]
["bitfinex","BTCUSD",1763852800722,0.00040072,85112.0,85111.0,0.02946]
["bitfinex","BTCUSD",1763852802315,0.00040072,85112.0,85111.0,0.03046]
["bitfinex","BTCUSD",1763852802788,0.00040072,85112.0,85111.0,0.07281]
["bitfinex","BTCUSD",1763852804711,2.01174563,85138.0,85111.0,0.02946]
["bitfinex","BTCUSD",1763852804873,0.03289074,85137.0,85112.0,0.04235]
["bitfinex","BTCUSD",1763852805045,0.03289074,85136.0,85112.0,0.04235]
["bitfinex","BTCUSD",1763852805246,0.03289074,85135.0,85112.0,0.04235]
["bitfinex","BTCUSD",1763852805446,0.03289074,85134.0,85112.0,0.04235]
["bitfinex","BTCUSD",1763852805643,0.11811186,85126.0,85112.0,0.04235]
["bitfinex","BTCUSD",1763852806505,0.11811186,85126.0,85125.0,0.02946]
["bitfinex","BTCUSD",1763852806678,0.12908434,85126.0,85125.0,0.02946]
["bitfinex","BTCUSD",1763852806882,0.12908434,85126.0,85125.0,0.07181]
["bitfinex","BTCUSD",1763852807055,0.01097248,85126.0,85125.0,0.07181]
["bitfinex","BTCUSD",1763852807258,0.01097248,85126.0,85125.0,0.05001]
["bitfinex","BTCUSD",1763852807664,0.03902248,85126.0,85117.0,0.02055]
["bitfinex","BTCUSD",1763852808015,0.11811186,85119.0,85117.0,0.02055]
["bitfinex","BTCUSD",1763852808215,0.03137248,85118.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852808414,0.03294159,85117.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852808712,0.03294159,85116.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852808940,0.03294159,85115.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852809261,0.01097248,85114.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852809392,0.01097248,85113.0,85112.0,0.04235]
["bitfinex","BTCUSD",1763852809595,0.00675,85133.0,85112.0,0.04235]
["bitfinex","BTCUSD",1763852809801,0.11811186,85126.0,85113.0,0.02349817]
["bitfinex","BTCUSD",1763852809997,0.03295216,85125.0,85113.0,0.02349817]
["bitfinex","BTCUSD",1763852810204,0.01098405,85124.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852810407,0.01098405,85123.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852810609,0.11811186,85126.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852810952,0.01098301,85125.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852811152,0.01098301,85124.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852811481,0.11811186,85126.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852811691,0.01098227,85125.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852811893,0.01098227,85124.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852812075,0.11811186,85126.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852812238,0.01098227,85125.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852812440,0.11811186,85126.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852812638,0.01098131,85125.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852812933,0.11811186,85126.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852813138,0.01098131,85125.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852813349,0.11811186,85126.0,85114.0,0.04235]
["bitfinex","BTCUSD",1763852813745,0.11811186,85125.0,85115.0,0.02349762]
["bitfinex","BTCUSD",1763852814211,0.00675,85136.0,85124.0,0.02946]
["bitfinex","BTCUSD",1763852814348,0.03293841,85135.0,85124.0,0.02946]
["bitfinex","BTCUSD",1763852814554,0.03293841,85134.0,85124.0,0.07181]
["bitfinex","BTCUSD",1763852814900,0.00675,85136.0,85124.0,0.07181]
["bitfinex","BTCUSD",1763852814901,0.01097947,85133.0,85124.0,0.07181]
["bitfinex","BTCUSD",1763852815106,0.01097947,85132.0,85124.0,0.07181]
["bitfinex","BTCUSD",1763852815264,0.00675,85136.0,85125.0,0.04235]
["bitfinex","BTCUSD",1763852815603,0.01097782,85135.0,85125.0,0.04235]
["bitfinex","BTCUSD",1763852815806,0.01097782,85134.0,85125.0,0.04235]
["bitfinex","BTCUSD",1763852815980,0.00675,85136.0,85125.0,0.04235]
["bitfinex","BTCUSD",1763852816183,0.00675,85136.0,85112.0,0.02349844]
["bitfinex","BTCUSD",1763852816184,0.0109777,85135.0,85112.0,0.02349844]
["bitfinex","BTCUSD",1763852816395,0.11811186,85126.0,85113.0,0.04235]
["bitfinex","BTCUSD",1763852816582,0.11811186,85126.0,85114.0,0.02349789]
["bitfinex","BTCUSD",1763852817002,0.11811186,85126.0,85115.0,0.04235]
["bitfinex","BTCUSD",1763852817203,0.11811186,85126.0,85116.0,0.01700699]
["bitfinex","BTCUSD",1763852817404,0.11811186,85126.0,85115.0,0.04235]
["bitfinex","BTCUSD",1763852817608,0.11811186,85126.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852817974,0.01174743,85125.0,85113.0,0.001]
["bitfinex","BTCUSD",1763852818180,0.33474784,85122.0,85113.0,0.001]
["bitfinex","BTCUSD",1763852818421,0.04845,85114.0,85113.0,0.001]
["bitfinex","BTCUSD",1763852818619,0.01174867,85116.0,85113.0,0.001]
["bitfinex","BTCUSD",1763852818817,0.01174894,85114.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852819026,0.11811186,85112.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852820920,0.11811186,85112.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852821142,0.11811186,85112.0,85111.0,0.0021203]
["bitfinex","BTCUSD",1763852822285,0.24672117,85117.0,85111.0,0.0021203]
["bitfinex","BTCUSD",1763852822286,0.23489537,85145.0,85111.0,0.0739303]
["bitfinex","BTCUSD",1763852822605,0.01174439,85147.0,85111.0,0.0739303]
["bitfinex","BTCUSD",1763852822606,0.11811186,85126.0,85125.0,0.02055]
["bitfinex","BTCUSD",1763852822844,0.11811186,85126.0,85125.0,0.0629]
["bitfinex","BTCUSD",1763852823057,0.323,85136.0,85125.0,0.09124]
["bitfinex","BTCUSD",1763852823262,0.11811186,85139.0,85135.0,0.04944]
["bitfinex","BTCUSD",1763852823263,2.0,85137.0,85135.0,0.04944]
["bitfinex","BTCUSD",1763852823458,0.11811186,85139.0,85135.0,0.04944]
["bitfinex","BTCUSD",1763852823459,0.03301045,85136.0,85135.0,0.04944]
["bitfinex","BTCUSD",1763852823667,0.03301045,85136.0,85126.0,0.04145]
["bitfinex","BTCUSD",1763852823818,0.01174646,85132.0,85125.0,0.02055]
["bitfinex","BTCUSD",1763852824081,0.11811186,85126.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852824546,0.11811186,85126.0,85111.0,0.0415703]
["bitfinex","BTCUSD",1763852825126,0.11811186,85126.0,85125.0,0.0211]
["bitfinex","BTCUSD",1763852825617,0.1365483,85126.0,85125.0,0.04944]
["bitfinex","BTCUSD",1763852826165,0.1365483,85126.0,85125.0,0.0211]
["bitfinex","BTCUSD",1763852826552,0.1365483,85126.0,85125.0,0.04944]
["bitfinex","BTCUSD",1763852826806,0.1365483,85126.0,85125.0,0.0211]
["bitfinex","BTCUSD",1763852828066,0.01843644,85126.0,85113.0,0.0211]
["bitfinex","BTCUSD",1763852828323,0.11811186,85125.0,85113.0,0.0211]
["bitfinex","BTCUSD",1763852828469,0.11811186,85125.0,85114.0,0.02349789]
["bitfinex","BTCUSD",1763852828669,0.11811186,85125.0,85113.0,0.06255]
["bitfinex","BTCUSD",1763852828966,0.11811186,85125.0,85114.0,0.02349789]
["bitfinex","BTCUSD",1763852829166,0.11811186,85125.0,85114.0,0.06494789]
["bitfinex","BTCUSD",1763852829591,0.01843644,85126.0,85124.0,0.02834]
["bitfinex","BTCUSD",1763852829793,0.11811186,85125.0,85124.0,0.02834]
["bitfinex","BTCUSD",1763852829993,0.01843644,85126.0,85113.0,0.0211]
["bitfinex","BTCUSD",1763852830178,0.01843644,85126.0,85125.0,0.06979]
["bitfinex","BTCUSD",1763852830793,0.323,85138.0,85125.0,0.06979]
["bitfinex","BTCUSD",1763852830997,0.323,85136.0,85135.0,0.02834]
["bitfinex","BTCUSD",1763852831926,0.11811186,85137.0,85135.0,0.02834]
["bitfinex","BTCUSD",1763852832506,0.11811186,85137.0,85126.0,0.04145]
["bitfinex","BTCUSD",1763852833735,0.44111186,85137.0,85136.0,0.02834]
["bitfinex","BTCUSD",1763852834366,0.323,85137.0,85136.0,0.02834]
["bitfinex","BTCUSD",1763852834758,0.323,85137.0,85121.0,0.04145]
["bitfinex","BTCUSD",1763852834959,0.11811186,85130.0,85121.0,0.04145]
["bitfinex","BTCUSD",1763852835377,0.11811186,85136.0,85129.0,0.04944]
["bitfinex","BTCUSD",1763852835580,0.323,85137.0,85129.0,0.04944]
["bitfinex","BTCUSD",1763852836166,0.323,85137.0,85129.0,0.09089]
["bitfinex","BTCUSD",1763852836509,0.323,85137.0,85136.0,0.02834]
["bitfinex","BTCUSD",1763852836754,0.0204,85148.0,85136.0,0.02834]
["bitfinex","BTCUSD",1763852836955,0.11811186,85140.0,85138.0,0.02834]
["bitfinex","BTCUSD",1763852837155,0.11811186,85140.0,85138.0,0.06979]
["bitfinex","BTCUSD",1763852837350,0.12985722,85140.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852837559,0.77569573,85140.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852837897,0.01174563,85138.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852838096,0.01174549,85139.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852838816,0.78744109,85140.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852839014,0.77569573,85140.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852840142,0.78744109,85140.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852840342,0.01174563,85138.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852840565,0.78744109,85140.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852841148,0.77569573,85140.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852841374,0.77569573,85140.0,85129.0,0.06255]
["bitfinex","BTCUSD",1763852841563,0.01174356,85153.0,85129.0,0.06255]
["bitfinex","BTCUSD",1763852841564,0.323,85146.0,85139.0,0.02834]
["bitfinex","BTCUSD",1763852841747,0.11811186,85141.0,85139.0,0.02834]
["bitfinex","BTCUSD",1763852842130,0.11811186,85141.0,85140.0,0.02834]
["bitfinex","BTCUSD",1763852842434,0.11811186,85141.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852843835,0.11811186,85138.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852845334,0.01174577,85137.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852846045,0.01174632,85133.0,85129.0,0.0211]
["bitfinex","BTCUSD",1763852846248,0.01174729,85126.0,85111.0,0.0415703]
["bitfinex","BTCUSD",1763852846454,0.11811186,85123.0,85114.0,0.02349789]
["bitfinex","BTCUSD",1763852846643,0.11811186,85123.0,85111.0,0.0415703]
["bitfinex","BTCUSD",1763852847401,0.11811186,85123.0,85113.0,0.0221]
["bitfinex","BTCUSD",1763852847892,0.65758387,85130.0,85114.0,0.02349789]
["bitfinex","BTCUSD",1763852848114,0.01843541,85133.0,85122.0,0.02834]
["bitfinex","BTCUSD",1763852848115,0.11811186,85125.0,85122.0,0.02834]
["bitfinex","BTCUSD",1763852850506,0.11811186,85125.0,85113.0,0.0211]
["bitfinex","BTCUSD",1763852850507,0.11811186,85125.0,85124.0,0.02834]
["bitfinex","BTCUSD",1763852850734,0.01843541,85133.0,85124.0,0.02834]
["bitfinex","BTCUSD",1763852850938,0.01843541,85133.0,85132.0,0.0211]
["bitfinex","BTCUSD",1763852852279,0.01843541,85133.0,85128.0,0.0211]
["bitfinex","BTCUSD",1763852853757,0.03018173,85133.0,85119.0,0.03999]
["bitfinex","BTCUSD",1763852853901,0.03018173,85133.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852854103,0.65758387,85132.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852854649,0.01843541,85133.0,85123.0,0.03999]
["bitfinex","BTCUSD",1763852855228,0.01843541,85133.0,85132.0,0.02859]
["bitfinex","BTCUSD",1763852855383,0.5204,85148.0,85132.0,0.02859]
["bitfinex","BTCUSD",1763852855643,0.01843478,85145.0,85137.0,0.02859]
["bitfinex","BTCUSD",1763852856049,0.01174453,85146.0,85137.0,0.06858]
["bitfinex","BTCUSD",1763852856259,0.01174453,85146.0,85137.0,0.02859]
["bitfinex","BTCUSD",1763852857077,0.5,85147.0,85137.0,0.02859]
["bitfinex","BTCUSD",1763852857283,0.5204,85148.0,85137.0,0.06858]
["bitfinex","BTCUSD",1763852858518,0.01174453,85146.0,85137.0,0.02859]
["bitfinex","BTCUSD",1763852858727,0.51174453,85146.0,85137.0,0.02859]
["bitfinex","BTCUSD",1763852858944,0.0184347,85140.0,85137.0,0.02959]
["bitfinex","BTCUSD",1763852860187,0.0184347,85140.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852861618,0.0184347,85140.0,85137.0,0.07053]
["bitfinex","BTCUSD",1763852861826,0.0184347,85140.0,85137.0,0.02872]
["bitfinex","BTCUSD",1763852862548,0.0184347,85140.0,85137.0,0.07053]
["bitfinex","BTCUSD",1763852864882,0.0184347,85140.0,85137.0,0.02872]
["bitfinex","BTCUSD",1763852865562,0.0184347,85140.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852865766,0.03018006,85140.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852866164,0.0184347,85140.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852866575,0.23491108,85139.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852866781,0.03018006,85140.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852867008,0.23491036,85139.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852867434,0.182679,85139.0,85137.0,0.001]
["bitfinex","BTCUSD",1763852867631,0.182679,85139.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852867632,0.01174605,85135.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852867839,0.39215869,85132.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852868416,0.01174674,85130.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852868617,0.39215869,85132.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852868618,0.0117466,85131.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852868822,0.01174674,85130.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852869020,0.0117466,85131.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852869388,0.40390515,85132.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852869591,0.39215869,85132.0,85122.0,0.02269]
["bitfinex","BTCUSD",1763852869795,0.39215869,85132.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852870231,0.39215869,85132.0,85122.0,0.02269]
["bitfinex","BTCUSD",1763852870440,0.01174687,85129.0,85122.0,0.02169]
["bitfinex","BTCUSD",1763852870646,0.11811186,85125.0,85122.0,0.001]
["bitfinex","BTCUSD",1763852870861,0.12985929,85125.0,85122.0,0.001]
["bitfinex","BTCUSD",1763852872239,0.12985929,85125.0,85108.0,0.04181]
["bitfinex","BTCUSD",1763852872438,0.71515869,85123.0,85122.0,0.001]
["bitfinex","BTCUSD",1763852872807,0.323,85122.0,85108.0,0.04181]
["bitfinex","BTCUSD",1763852873017,0.323,85122.0,85114.0,0.04181]
["bitfinex","BTCUSD",1763852873223,0.323,85122.0,85121.0,0.04804]
["bitfinex","BTCUSD",1763852873853,0.323,85129.0,85121.0,0.04804]
["bitfinex","BTCUSD",1763852874055,0.323,85124.0,85121.0,0.08985]
["bitfinex","BTCUSD",1763852874796,0.323,85124.0,85123.0,0.02772]
["bitfinex","BTCUSD",1763852875199,0.323,85129.0,85123.0,0.02772]
["bitfinex","BTCUSD",1763852876106,0.01843565,85128.0,85124.0,0.04181]
["bitfinex","BTCUSD",1763852876256,0.323,85137.0,85127.0,0.02772]
["bitfinex","BTCUSD",1763852876454,0.323,85137.0,85128.0,0.02772]
["bitfinex","BTCUSD",1763852877300,0.23492639,85134.0,85121.0,0.02032]
["bitfinex","BTCUSD",1763852877605,0.323,85124.0,85121.0,0.02032]
["bitfinex","BTCUSD",1763852879419,0.323,85124.0,85111.0,0.02361902]
["bitfinex","BTCUSD",1763852879653,0.323,85124.0,85121.0,0.001]
["bitfinex","BTCUSD",1763852880006,0.323,85124.0,85121.0,0.02132]
["bitfinex","BTCUSD",1763852880215,0.323,85124.0,85123.0,0.02772]
["bitfinex","BTCUSD",1763852880638,0.323,85124.0,85121.0,0.02032]
["bitfinex","BTCUSD",1763852882164,0.323,85130.0,85123.0,0.02772]
["bitfinex","BTCUSD",1763852882356,0.323,85130.0,85124.0,0.02772]
["bitfinex","BTCUSD",1763852882557,0.323,85130.0,85129.0,0.02772]
["bitfinex","BTCUSD",1763852882759,0.323,85141.0,85129.0,0.06953]
["bitfinex","BTCUSD",1763852883003,0.0220395,85140.0,85129.0,0.06953]
["bitfinex","BTCUSD",1763852883199,0.323,85141.0,85130.0,0.04021]
["bitfinex","BTCUSD",1763852883576,0.323,85141.0,85131.0,0.02157]
["bitfinex","BTCUSD",1763852883977,0.72690391,85141.0,85131.0,0.02157]
["bitfinex","BTCUSD",1763852884195,0.01174536,85140.0,85124.0,0.04021]
["bitfinex","BTCUSD",1763852884403,0.01174549,85139.0,85124.0,0.04021]
["bitfinex","BTCUSD",1763852884592,0.11811186,85129.0,85121.0,0.02032]
["bitfinex","BTCUSD",1763852884951,0.11811186,85129.0,85110.0,0.04021]
["bitfinex","BTCUSD",1763852885264,0.11811186,85129.0,85114.0,0.02349789]
["bitfinex","BTCUSD",1763852885674,0.01174715,85127.0,85114.0,0.02349789]
["bitfinex","BTCUSD",1763852886022,0.40390625,85124.0,85113.0,0.001]
["bitfinex","BTCUSD",1763852886396,0.01174784,85122.0,85111.0,0.0216903]
["bitfinex","BTCUSD",1763852886599,0.323,85123.0,85111.0,0.0216903]
["bitfinex","BTCUSD",1763852886792,0.11811186,85116.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852887380,0.11811186,85115.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852887799,0.11811186,85115.0,85114.0,0.001]
["bitfinex","BTCUSD",1763852888009,0.11811186,85115.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852888250,0.11811186,85115.0,85111.0,0.0021203]
["bitfinex","BTCUSD",1763852888532,0.11811186,85115.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852888874,0.11811186,85115.0,85114.0,0.001]
["bitfinex","BTCUSD",1763852889078,0.11811186,85115.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852889279,0.11811186,85115.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852889577,0.323,85127.0,85114.0,0.02792]
["bitfinex","BTCUSD",1763852889789,0.08400717,85148.0,85136.0,0.04949]
["bitfinex","BTCUSD",1763852889790,2.0,85142.0,85136.0,0.04949]
["bitfinex","BTCUSD",1763852890010,2.0,85146.0,85137.0,0.02792]
["bitfinex","BTCUSD",1763852890213,0.11811186,85147.0,85137.0,0.02792]
["bitfinex","BTCUSD",1763852890214,0.11811186,85147.0,85145.0,0.02792]
["bitfinex","BTCUSD",1763852890436,0.11811186,85147.0,85136.0,0.02157]
["bitfinex","BTCUSD",1763852890437,0.323,85146.0,85136.0,0.02157]
["bitfinex","BTCUSD",1763852890642,0.01174467,85145.0,85129.0,0.02157]
["bitfinex","BTCUSD",1763852890848,0.39215869,85140.0,85129.0,0.02157]
["bitfinex","BTCUSD",1763852891453,0.40390405,85140.0,85129.0,0.02157]
["bitfinex","BTCUSD",1763852891684,0.40390405,85140.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852891685,0.11811186,85134.0,85115.0,0.04021]
["bitfinex","BTCUSD",1763852891911,0.11811186,85134.0,85119.0,0.02349651]
["bitfinex","BTCUSD",1763852892158,0.11811186,85134.0,85133.0,0.02157]
["bitfinex","BTCUSD",1763852893017,0.11811186,85134.0,85121.0,0.02349596]
["bitfinex","BTCUSD",1763852893421,0.11811186,85134.0,85119.0,0.001]
["bitfinex","BTCUSD",1763852893422,0.39215869,85131.0,85119.0,0.001]
["bitfinex","BTCUSD",1763852893669,0.33474674,85130.0,85119.0,0.001]
["bitfinex","BTCUSD",1763852893885,0.11811186,85121.0,85119.0,0.001]
["bitfinex","BTCUSD",1763852894306,0.11811186,85121.0,85104.0,0.02157]
["bitfinex","BTCUSD",1763852894519,0.51027055,85121.0,85104.0,0.02157]
["bitfinex","BTCUSD",1763852894730,0.24671052,85120.0,85100.0,0.02157]
["bitfinex","BTCUSD",1763852894947,0.01174812,85120.0,85101.0,0.02350148]
["bitfinex","BTCUSD",1763852895232,0.01174812,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1763852895400,0.12985984,85121.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852895834,0.01174853,85117.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852896311,0.01174867,85116.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852896682,0.01174881,85115.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852896860,0.36481957,85121.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852897060,0.01174825,85119.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852897271,0.12985984,85121.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852897483,0.01174839,85118.0,85105.0,0.02157]
["bitfinex","BTCUSD",1763852897686,0.01174881,85115.0,85100.0,0.02157]
["bitfinex","BTCUSD",1763852897888,0.01174881,85115.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852898107,0.01174881,85115.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852898539,0.52201853,85121.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852898749,0.51027055,85121.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852898967,0.51027055,85121.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852899373,0.11811186,85121.0,85120.0,0.02157]
["bitfinex","BTCUSD",1763852899576,0.11811186,85121.0,85120.0,0.04949]
["bitfinex","BTCUSD",1763852900015,0.11811186,85121.0,85112.0,0.04021]
["bitfinex","BTCUSD",1763852900186,0.11811186,85121.0,85111.0,0.0011203]
["bitfinex","BTCUSD",1763852900386,0.11811186,85121.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852900803,0.323,85112.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852901592,2.34502965,85112.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852901798,2.48352619,85112.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852901997,2.50509619,85112.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852902520,2.53749676,85112.0,85111.0,0.0001203]
["bitfinex","BTCUSD",1763852902885,0.01175226,85090.0,85073.0,0.01595091]
["bitfinex","BTCUSD",1763852903070,0.11811186,85079.0,85073.0,0.01595091]
["bitfinex","BTCUSD",1763852903628,0.11811186,85079.0,85065.0,0.02157]
["bitfinex","BTCUSD",1763852903836,0.00093,85074.0,85065.0,0.02157]
["bitfinex","BTCUSD",1763852904453,0.11811186,85079.0,85073.0,0.02157]
["bitfinex","BTCUSD",1763852904686,0.11811186,85079.0,85073.0,0.02257]
["bitfinex","BTCUSD",1763852904833,0.323,85089.0,85073.0,0.02157]
["bitfinex","BTCUSD",1763852905035,0.11811186,85083.0,85073.0,0.02157]
["bitfinex","BTCUSD",1763852905257,0.11811186,85083.0,85073.0,0.06178]
["bitfinex","BTCUSD",1763852905589,0.11811186,85083.0,85073.0,0.02157]
["bitfinex","BTCUSD",1763852905971,0.11811186,85083.0,85082.0,0.02792]
["bitfinex","BTCUSD",1763852907569,0.01844222,85087.0,85082.0,0.06813]
["bitfinex","BTCUSD",1763852907767,0.01844222,85087.0,85086.0,0.04949]
["bitfinex","BTCUSD",1763852908170,0.01844222,85087.0,85086.0,0.0897]
["bitfinex","BTCUSD",1763852908372,0.323,85099.0,85086.0,0.0897]
["bitfinex","BTCUSD",1763852909016,0.323,85099.0,85086.0,0.0907]
["bitfinex","BTCUSD",1763852909643,0.323,85099.0,85086.0,0.0897]
["bitfinex","BTCUSD",1763852909779,0.11811186,85092.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852911184,0.11811186,85092.0,85083.0,0.00126065]
["bitfinex","BTCUSD",1763852911432,0.11811186,85092.0,85083.0,0.00226065]
["bitfinex","BTCUSD",1763852911433,0.23504248,85091.0,85083.0,0.00226065]
["bitfinex","BTCUSD",1763852911632,0.12986384,85092.0,85083.0,0.00226065]
["bitfinex","BTCUSD",1763852912019,0.01175226,85090.0,85083.0,0.00226065]
["bitfinex","BTCUSD",1763852912214,0.01175253,85088.0,85083.0,0.00126065]
["bitfinex","BTCUSD",1763852912792,0.01175226,85090.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852913000,0.01175253,85088.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852913233,0.01175226,85090.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852913809,0.01175281,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852914199,0.01175267,85087.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852914507,0.01175253,85088.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852914710,0.2468091,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852914908,0.01175281,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852915179,0.33475281,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852915453,0.2350613,85085.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852915801,0.323,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852915987,0.323,85086.0,85085.0,0.02646]
["bitfinex","BTCUSD",1763852916229,0.01175226,85090.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852916358,0.01175267,85087.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852916875,0.2468091,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852917342,0.01175281,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852917533,0.323,85087.0,85085.0,0.02646]
["bitfinex","BTCUSD",1763852917754,0.03170543,85115.0,85084.0,0.03949]
["bitfinex","BTCUSD",1763852917755,2.0,85110.0,85086.0,0.02646]
["bitfinex","BTCUSD",1763852917892,0.51286,85115.0,85098.0,0.02646]
["bitfinex","BTCUSD",1763852917893,2.01174922,85112.0,85098.0,0.02646]
["bitfinex","BTCUSD",1763852918103,0.01174977,85108.0,85098.0,0.02646]
["bitfinex","BTCUSD",1763852918327,0.01174977,85108.0,85099.0,0.01874]
["bitfinex","BTCUSD",1763852918328,0.01174991,85107.0,85099.0,0.01874]
["bitfinex","BTCUSD",1763852918530,0.01175005,85106.0,85089.0,0.03949]
["bitfinex","BTCUSD",1763852918728,0.01175005,85106.0,85090.0,0.01874]
["bitfinex","BTCUSD",1763852918938,0.01215,85090.0,85085.0,0.001]
["bitfinex","BTCUSD",1763852919171,0.11811186,85091.0,85086.0,0.02035]
["bitfinex","BTCUSD",1763852921185,0.11811186,85091.0,85086.0,0.02135]
["bitfinex","BTCUSD",1763852921390,0.11811186,85091.0,85086.0,0.02235]
["bitfinex","BTCUSD",1763852921599,0.11811186,85091.0,85086.0,0.002]
["bitfinex","BTCUSD",1763852922014,0.02728,85087.0,85086.0,0.002]
["bitfinex","BTCUSD",1763852922423,0.11811186,85091.0,85086.0,0.002]
["bitfinex","BTCUSD",1763852922629,0.12986398,85091.0,85086.0,0.002]
["bitfinex","BTCUSD",1763852922836,0.0117524,85089.0,85086.0,0.002]
["bitfinex","BTCUSD",1763852923038,0.01175226,85090.0,85086.0,0.001]
["bitfinex","BTCUSD",1763852923242,0.0117524,85089.0,85086.0,0.001]
["bitfinex","BTCUSD",1763852923443,0.01175226,85090.0,85086.0,0.001]
["bitfinex","BTCUSD",1763852923619,0.01175226,85090.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852924577,0.01175253,85088.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852924781,0.0117524,85089.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852925179,0.01175267,85087.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852925426,0.01175253,85088.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852925636,0.01175281,85086.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852925889,0.01175281,85086.0,85083.0,0.00126065]
["bitfinex","BTCUSD",1763852925890,0.23505905,85085.0,85083.0,0.00126065]
["bitfinex","BTCUSD",1763852926090,0.01175281,85086.0,85083.0,0.00126065]
["bitfinex","BTCUSD",1763852926249,0.23505905,85085.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852926453,0.323,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852926736,0.34500091,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852927162,0.58006273,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852927371,2.58006273,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852927576,2.64106643,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852928216,2.59106643,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852928449,2.35600461,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852928657,2.45317821,85084.0,85083.0,0.00026065]
["bitfinex","BTCUSD",1763852928811,2.45317821,85084.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852928812,0.24685205,85072.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852929013,0.72621236,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852929232,2.75921697,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852929572,2.76393139,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852929776,2.78929618,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852930098,2.78458176,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852930917,2.73458176,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852931539,2.80303201,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852932222,2.88683993,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852932447,2.8551345,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852933215,2.88679991,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852933444,2.8571345,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852935002,2.83868425,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1763852935208,2.87032063,85070.0,85069.0,0.00055622]
["bitfinex","BTCUSD",1763852935854,2.87027025,85070.0,85069.0,0.00055622]
["bitfinex","BTCUSD",1763852936280,2.83863387,85070.0,85069.0,0.00055622]
["bitfinex","BTCUSD",1763852937101,2.83763387,85070.0,85069.0,0.00055622]
["bitfinex","BTCUSD",1763852937304,2.83663387,85070.0,85069.0,0.00055622]
["bitfinex","BTCUSD",1763852937509,2.83763387,85070.0,85069.0,0.00055622]
["bitfinex","BTCUSD",1763852939798,2.95861942,85070.0,85069.0,0.00055622]
["bitfinex","BTCUSD",1763852940001,0.66022787,85061.0,85060.0,0.0004]
["bitfinex","BTCUSD",1763852940155,2.53707615,85061.0,85060.0,0.0004]
["bitfinex","BTCUSD",1763852940581,2.51171136,85061.0,85060.0,0.00069335]
["bitfinex","BTCUSD",1763852940970,2.53699648,85061.0,85060.0,0.00069335]
["bitfinex","BTCUSD",1763852941928,0.55815302,85051.0,85023.0,0.02035]
["bitfinex","BTCUSD",1763852942131,2.64110725,85051.0,85023.0,0.02035]
["bitfinex","BTCUSD",1763852942693,2.70655119,85051.0,85050.0,0.00072599]
["bitfinex","BTCUSD",1763852942911,0.23518067,85041.0,85020.0,0.0004]
["bitfinex","BTCUSD",1763852943130,2.67851808,85041.0,85020.0,0.0004]
["bitfinex","BTCUSD",1763852943312,2.66851808,85041.0,85020.0,0.0004]
["bitfinex","BTCUSD",1763852944058,2.67851808,85041.0,85020.0,0.0004]
["bitfinex","BTCUSD",1763852944277,2.62031082,85031.0,85020.0,0.0004]
["bitfinex","BTCUSD",1763852944480,2.41805672,85031.0,85020.0,0.0004]
["bitfinex","BTCUSD",1763852945144,0.3347618,85021.0,85009.0,0.0132]
["bitfinex","BTCUSD",1763852945346,0.61441316,85020.0,85009.0,0.0132]
["bitfinex","BTCUSD",1763852945575,0.02196949,85019.0,85009.0,0.0132]
["bitfinex","BTCUSD",1763852945789,0.11811186,85010.0,85009.0,0.0132]
["bitfinex","BTCUSD",1763852945986,0.11811186,85010.0,84997.0,0.0184]
["bitfinex","BTCUSD",1763852946203,0.11811186,85010.0,84997.0,0.05876]
["bitfinex","BTCUSD",1763852946398,0.323,85026.0,85009.0,0.04423]
["bitfinex","BTCUSD",1763852946623,0.02190171,85025.0,85020.0,0.02583]
["bitfinex","BTCUSD",1763852946904,2.0,85028.0,85020.0,0.02583]
["bitfinex","BTCUSD",1763852947092,0.02190062,85027.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852947318,0.01175972,85036.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852947319,0.02190062,85026.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852947494,0.323,85036.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852947697,0.11811186,85037.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852947698,0.323,85032.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852947874,2.0,85029.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852948084,0.02189654,85028.0,85024.0,0.0184]
["bitfinex","BTCUSD",1763852948412,0.02189654,85027.0,85017.0,0.0184]
["bitfinex","BTCUSD",1763852948617,0.11811186,85020.0,85017.0,0.0184]
["bitfinex","BTCUSD",1763852949258,0.323,85031.0,85019.0,0.02583]
["bitfinex","BTCUSD",1763852949465,0.02190507,85030.0,85020.0,0.04036]
["bitfinex","BTCUSD",1763852949671,0.11811186,85037.0,85036.0,0.0184]
["bitfinex","BTCUSD",1763852949873,0.14001428,85037.0,85036.0,0.0184]
["bitfinex","BTCUSD",1763852950074,0.14001428,85037.0,85036.0,0.04423]
["bitfinex","BTCUSD",1763852950289,0.14001428,85037.0,85036.0,0.08459]
["bitfinex","BTCUSD",1763852952019,0.14001428,85037.0,85036.0,0.08559]
["bitfinex","BTCUSD",1763852952442,0.02190242,85037.0,85036.0,0.08559]
["bitfinex","BTCUSD",1763852953061,0.13135305,85052.0,85036.0,0.08559]
["bitfinex","BTCUSD",1763852953264,0.11811186,85052.0,85051.0,0.04423]
["bitfinex","BTCUSD",1763852953408,0.15102393,85052.0,85051.0,0.04423]
["bitfinex","BTCUSD",1763852953614,0.02194138,85052.0,85051.0,0.08459]
["bitfinex","BTCUSD",1763852953818,0.01845567,85063.0,85051.0,0.08459]
["bitfinex","BTCUSD",1763852954024,0.01845567,85063.0,85062.0,0.04423]
["bitfinex","BTCUSD",1763852954223,0.04039298,85063.0,85062.0,0.04423]
["bitfinex","BTCUSD",1763852954854,0.04039298,85063.0,85051.0,0.0184]
["bitfinex","BTCUSD",1763852955069,0.11811186,85057.0,85051.0,0.0184]
["bitfinex","BTCUSD",1763852955219,0.11811186,85057.0,85051.0,0.05876]
["bitfinex","BTCUSD",1763852955419,0.11811186,85057.0,85056.0,0.02583]
["bitfinex","BTCUSD",1763852955738,0.14006952,85057.0,85056.0,0.02583]
["bitfinex","BTCUSD",1763852957025,0.14006952,85057.0,85056.0,0.06619]
["bitfinex","BTCUSD",1763852957274,0.02195766,85057.0,85056.0,0.06619]
["bitfinex","BTCUSD",1763852957476,0.02195766,85057.0,85056.0,0.02583]
["bitfinex","BTCUSD",1763852958633,0.02195766,85057.0,85056.0,0.02683]
["bitfinex","BTCUSD",1763852958834,0.02195766,85057.0,85056.0,0.02783]
["bitfinex","BTCUSD",1763852959189,0.01845567,85063.0,85056.0,0.02783]
["bitfinex","BTCUSD",1763852959405,0.11811186,85057.0,85056.0,0.02783]
["bitfinex","BTCUSD",1763852960160,0.11811186,85057.0,85056.0,0.06819]
["bitfinex","BTCUSD",1763852960293,0.11811186,85057.0,85056.0,0.02783]
["bitfinex","BTCUSD",1763852960503,0.11811186,85057.0,85056.0,0.02683]
["bitfinex","BTCUSD",1763852960794,0.11811186,85057.0,85056.0,0.02583]
["bitfinex","BTCUSD",1763852961223,0.11811186,85057.0,85056.0,0.001]
["bitfinex","BTCUSD",1763852961596,0.14009132,85057.0,85056.0,0.001]
["bitfinex","BTCUSD",1763852961853,0.14009132,85057.0,85056.0,0.002]
["bitfinex","BTCUSD",1763852962420,0.14009132,85057.0,85036.0,0.0184]
["bitfinex","BTCUSD",1763852962421,0.59244367,85050.0,85036.0,0.01666084]
["bitfinex","BTCUSD",1763852962545,0.11811186,85041.0,85036.0,0.01666084]
["bitfinex","BTCUSD",1763852963112,0.11811186,85041.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763852963507,0.01845443,85045.0,85040.0,0.02583]
["bitfinex","BTCUSD",1763852963670,0.11811186,85043.0,85035.0,0.05876]
["bitfinex","BTCUSD",1763852963868,0.11811186,85043.0,85036.0,0.04036]
["bitfinex","BTCUSD",1763852964208,0.01845443,85045.0,85036.0,0.04036]
["bitfinex","BTCUSD",1763852964209,0.01845443,85045.0,85042.0,0.02583]
["bitfinex","BTCUSD",1763852964356,0.01845443,85045.0,85044.0,0.02583]
["bitfinex","BTCUSD",1763852964906,0.72231055,85070.0,85044.0,0.06619]
["bitfinex","BTCUSD",1763852965119,0.72231055,85070.0,85036.0,0.001]
["bitfinex","BTCUSD",1763852965120,0.02197982,85056.0,85045.0,0.05876]
["bitfinex","BTCUSD",1763852965272,0.71055553,85070.0,85045.0,0.08227696]
["bitfinex","BTCUSD",1763852965477,0.11811186,85057.0,85055.0,0.02583]
["bitfinex","BTCUSD",1763852965674,0.11811186,85057.0,85056.0,0.02583]
["bitfinex","BTCUSD",1763852965970,0.11811186,85057.0,85056.0,0.06619]
["bitfinex","BTCUSD",1763852966362,2.0,85068.0,85056.0,0.06619]
["bitfinex","BTCUSD",1763852966555,2.0,85066.0,85057.0,0.05876]
["bitfinex","BTCUSD",1763852966757,0.02197438,85065.0,85057.0,0.05876]
["bitfinex","BTCUSD",1763852966966,0.02197438,85064.0,85057.0,0.0184]
["bitfinex","BTCUSD",1763852967177,2.0,85078.0,85068.0,0.02583]
["bitfinex","BTCUSD",1763852967491,0.11811186,85069.0,85058.0,0.04036]
["bitfinex","BTCUSD",1763852967894,0.11811186,85069.0,85068.0,0.02583]
["bitfinex","BTCUSD",1763852968499,0.13656228,85069.0,85068.0,0.02583]
["bitfinex","BTCUSD",1763852969240,0.01845042,85069.0,85068.0,0.06619]
["bitfinex","BTCUSD",1763852969470,2.0,85074.0,85068.0,0.06719]
["bitfinex","BTCUSD",1763852969685,2.0,85077.0,85068.0,0.04136]
["bitfinex","BTCUSD",1763852969885,2.0,85075.0,85074.0,0.04423]
["bitfinex","BTCUSD",1763852970085,2.02195855,85075.0,85074.0,0.04423]
["bitfinex","BTCUSD",1763852970292,2.02195855,85075.0,85074.0,0.0184]
["bitfinex","BTCUSD",1763852970460,2.0,85077.0,85074.0,0.04423]
["bitfinex","BTCUSD",1763852970676,0.01356579,85075.0,85074.0,0.05876]
["bitfinex","BTCUSD",1763852970878,2.0,85077.0,85074.0,0.0184]
["bitfinex","BTCUSD",1763852971081,2.0,85077.0,85075.0,0.02583]
["bitfinex","BTCUSD",1763852971424,2.0,85077.0,85076.0,0.02583]
["bitfinex","BTCUSD",1763852972260,0.11811186,85078.0,85076.0,0.02583]
["bitfinex","BTCUSD",1763852972473,0.13110671,85078.0,85077.0,0.02583]
["bitfinex","BTCUSD",1763852972869,0.11811186,85078.0,85077.0,0.02583]
["bitfinex","BTCUSD",1763852973639,0.11811186,85078.0,85077.0,0.06552]
["bitfinex","BTCUSD",1763852973843,0.5,85099.0,85077.0,0.06552]
["bitfinex","BTCUSD",1763852974044,0.02194567,85090.0,85078.0,0.03969]
["bitfinex","BTCUSD",1763852974345,0.01844736,85088.0,85078.0,0.03969]
["bitfinex","BTCUSD",1763852974548,2.0,85090.0,85078.0,0.03969]
["bitfinex","BTCUSD",1763852974758,0.0117524,85089.0,85078.0,0.03969]
["bitfinex","BTCUSD",1763852975106,2.0,85090.0,85078.0,0.03969]
["bitfinex","BTCUSD",1763852976104,0.01321653,85093.0,85089.0,0.04225]
["bitfinex","BTCUSD",1763852976303,0.01321653,85093.0,85090.0,0.02402]
["bitfinex","BTCUSD",1763852976501,0.11811186,85091.0,85089.0,0.01823]
["bitfinex","BTCUSD",1763852976709,0.11811186,85091.0,85090.0,0.03969]
["bitfinex","BTCUSD",1763852976908,0.11811186,85091.0,85090.0,0.06371]
["bitfinex","BTCUSD",1763852977593,0.11811186,85091.0,85090.0,0.02402]
["bitfinex","BTCUSD",1763852977940,0.11811186,85091.0,85090.0,0.06371]
["bitfinex","BTCUSD",1763852979043,0.11811186,85091.0,85089.0,0.01823]
["bitfinex","BTCUSD",1763852979412,0.01175281,85086.0,85074.0,0.0184]
["bitfinex","BTCUSD",1763852979535,0.11811186,85078.0,85074.0,0.0184]
["bitfinex","BTCUSD",1763852980097,0.11811186,85078.0,85052.0,0.01787]
["bitfinex","BTCUSD",1763852980234,0.11811186,85078.0,85064.0,0.03833]
["bitfinex","BTCUSD",1763852981769,0.11811186,85078.0,85077.0,0.02434]
["bitfinex","BTCUSD",1763852982474,0.11811186,85078.0,85077.0,0.06267]
["bitfinex","BTCUSD",1763852984046,0.11811186,85078.0,85077.0,0.02434]
["bitfinex","BTCUSD",1763852984388,0.12986577,85078.0,85058.0,0.01598451]
["bitfinex","BTCUSD",1763852984587,0.12986577,85078.0,85052.0,0.01787]
["bitfinex","BTCUSD",1763852984588,0.11811186,85064.0,85052.0,0.01787]
["bitfinex","BTCUSD",1763852984797,0.11811186,85064.0,85056.0,0.03833]
["bitfinex","BTCUSD",1763852984997,0.11811186,85064.0,85052.0,0.01787]
["bitfinex","BTCUSD",1763852985217,0.12986771,85064.0,85052.0,0.01787]
["bitfinex","BTCUSD",1763852985422,0.35361846,85062.0,85052.0,0.01787]
["bitfinex","BTCUSD",1763852985980,0.35361846,85062.0,85057.0,0.001]
["bitfinex","BTCUSD",1763852986185,0.23513285,85059.0,85057.0,0.001]
["bitfinex","BTCUSD",1763852986360,0.03240057,85062.0,85057.0,0.001]
["bitfinex","BTCUSD",1763852986552,0.11811186,85064.0,85057.0,0.001]
["bitfinex","BTCUSD",1763852986851,0.11811186,85058.0,85052.0,0.01787]
["bitfinex","BTCUSD",1763852987035,0.11811186,85058.0,85044.0,0.01787]
["bitfinex","BTCUSD",1763852989608,0.11811186,85063.0,85057.0,0.04221]
["bitfinex","BTCUSD",1763852991049,0.01175336,85082.0,85062.0,0.02434]
["bitfinex","BTCUSD",1763852991250,0.01175336,85082.0,85058.0,0.03833]
["bitfinex","BTCUSD",1763852991251,0.02199113,85077.0,85069.0,0.02434]
["bitfinex","BTCUSD",1763852991390,0.02199113,85076.0,85068.0,0.01787]
["bitfinex","BTCUSD",1763852991592,0.323,85077.0,85069.0,0.0562]
["bitfinex","BTCUSD",1763852991795,0.0219901,85076.0,85069.0,0.0562]
["bitfinex","BTCUSD",1763852992001,0.323,85077.0,85069.0,0.0562]
["bitfinex","BTCUSD",1763852992220,0.02199037,85076.0,85070.0,0.03833]
["bitfinex","BTCUSD",1763852992420,2.0,85077.0,85070.0,0.03833]
["bitfinex","BTCUSD",1763852992684,2.0,85077.0,85075.0,0.02434]
["bitfinex","BTCUSD",1763852993648,2.323,85089.0,85076.0,0.06267]
["bitfinex","BTCUSD",1763852993846,0.11811186,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852994854,0.12986577,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852995055,0.11811186,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852995314,0.02201196,85077.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852995522,0.11811186,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852995652,0.02201196,85077.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852995853,0.11811186,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852996152,0.02201196,85077.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852996350,0.67661846,85090.0,85076.0,0.02434]
["bitfinex","BTCUSD",1763852996599,0.323,85085.0,85077.0,0.02434]
["bitfinex","BTCUSD",1763852996803,0.35361846,85090.0,85077.0,0.02434]
["bitfinex","BTCUSD",1763852996804,0.11811186,85078.0,85077.0,0.02434]
["bitfinex","BTCUSD",1763852997343,0.14012781,85078.0,85077.0,0.02434]
["bitfinex","BTCUSD",1763852997668,0.323,85089.0,85077.0,0.02434]
["bitfinex","BTCUSD",1763852997863,0.11811186,85078.0,85070.0,0.03833]
["bitfinex","BTCUSD",1763852998084,0.11811186,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852998498,0.01175405,85077.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852999014,0.01175433,85075.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852999195,0.11811186,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852999400,0.02201707,85077.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852999602,0.02201707,85076.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763852999810,0.11811186,85078.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763853000014,0.23508668,85075.0,85069.0,0.01787]
["bitfinex","BTCUSD",1763853000217,0.25710746,85074.0,85061.0,0.01787]
["bitfinex","BTCUSD",1763853000424,0.01175502,85070.0,85061.0,0.01787]
["bitfinex","BTCUSD",1763853000621,0.11811186,85065.0,85048.0,0.03833]
["bitfinex","BTCUSD",1763853000977,0.12986757,85065.0,85053.0,0.01787]
["bitfinex","BTCUSD",1763853001398,0.12986757,85065.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853001399,0.0117582,85047.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853001711,0.35361846,85044.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853001910,0.12987034,85045.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853002064,0.02202339,85044.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853002262,0.12987034,85045.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853002675,0.01175903,85041.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853002877,0.01175917,85040.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853003252,0.03021303,85043.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853003478,0.01845428,85043.0,85033.0,0.01787]
["bitfinex","BTCUSD",1763853003729,0.01845428,85043.0,85034.0,0.00126087]
["bitfinex","BTCUSD",1763853003955,0.01845428,85043.0,85042.0,0.02502]
["bitfinex","BTCUSD",1763853004373,0.01845428,85043.0,85042.0,0.06384]
["bitfinex","BTCUSD",1763853004579,0.04227391,85076.0,85042.0,0.06384]
["bitfinex","BTCUSD",1763853004580,2.0,85064.0,85042.0,0.06384]
["bitfinex","BTCUSD",1763853004791,0.01845255,85060.0,85043.0,0.06233751]
["bitfinex","BTCUSD",1763853004983,0.5,85067.0,85043.0,0.06233751]
["bitfinex","BTCUSD",1763853005201,2.0,85064.0,85046.0,0.01856]
["bitfinex","BTCUSD",1763853005596,2.0,85064.0,85047.0,0.0235164]
["bitfinex","BTCUSD",1763853005738,2.0,85064.0,85047.0,0.03882]
["bitfinex","BTCUSD",1763853006153,0.10192022,85078.0,85063.0,0.04358]
["bitfinex","BTCUSD",1763853006395,0.323,85076.0,85064.0,0.02502]
["bitfinex","BTCUSD",1763853006736,0.01175723,85054.0,85048.0,0.02351613]
["bitfinex","BTCUSD",1763853006890,0.11811186,85049.0,85034.0,0.01882087]
["bitfinex","BTCUSD",1763853007100,0.01175903,85041.0,85034.0,0.01882087]
["bitfinex","BTCUSD",1763853007346,0.2469517,85037.0,85034.0,0.01882087]
["bitfinex","BTCUSD",1763853007552,0.01175917,85040.0,85034.0,0.01882087]
["bitfinex","BTCUSD",1763853007771,0.2351945,85036.0,85034.0,0.01882087]
["bitfinex","BTCUSD",1763853007936,0.11811186,85036.0,85034.0,0.01882087]
["bitfinex","BTCUSD",1763853008145,0.11811186,85036.0,85035.0,0.06384]
["bitfinex","BTCUSD",1763853008360,0.11811186,85036.0,85035.0,0.02502]
["bitfinex","BTCUSD",1763853009352,0.11811186,85036.0,85034.0,0.01982087]
["bitfinex","BTCUSD",1763853009553,0.11811186,85036.0,85034.0,0.00126087]
["bitfinex","BTCUSD",1763853009945,0.11811186,85035.0,85034.0,0.00126087]
["bitfinex","BTCUSD",1763853010147,0.2469354,85043.0,85034.0,0.01982087]
["bitfinex","BTCUSD",1763853010434,0.01175903,85041.0,85034.0,0.01882087]
["bitfinex","BTCUSD",1763853010579,0.23518034,85042.0,85035.0,0.001]
["bitfinex","BTCUSD",1763853010988,0.323,85053.0,85041.0,0.02502]
["bitfinex","BTCUSD",1763853011188,0.11811186,85076.0,85052.0,0.04358]
["bitfinex","BTCUSD",1763853011391,0.35315485,85091.0,85052.0,0.04358]
["bitfinex","BTCUSD",1763853011392,2.0,85088.0,85069.0,0.02502]
["bitfinex","BTCUSD",1763853011731,0.11811186,85091.0,85075.0,0.04358]
["bitfinex","BTCUSD",1763853011732,2.0,85086.0,85075.0,0.04358]
["bitfinex","BTCUSD",1763853011888,0.11811186,85078.0,85075.0,0.04358]
["bitfinex","BTCUSD",1763853012313,0.11811186,85078.0,85075.0,0.01856]
["bitfinex","BTCUSD",1763853012523,0.01175419,85076.0,85061.0,0.01856]
["bitfinex","BTCUSD",1763853012690,0.35361846,85071.0,85061.0,0.01856]
["bitfinex","BTCUSD",1763853012895,0.35361846,85071.0,85052.0,0.01856]
["bitfinex","BTCUSD",1763853012896,0.11811186,85065.0,85052.0,0.01856]
["bitfinex","BTCUSD",1763853013094,0.11811186,85065.0,85053.0,0.03882]
["bitfinex","BTCUSD",1763853013294,0.67661846,85070.0,85053.0,0.03882]
["bitfinex","BTCUSD",1763853013639,0.11811186,85065.0,85053.0,0.03882]
["bitfinex","BTCUSD",1763853013839,0.11811186,85065.0,85052.0,0.01856]
["bitfinex","BTCUSD",1763853014042,0.35361846,85062.0,85052.0,0.01856]
["bitfinex","BTCUSD",1763853014198,0.11811186,85065.0,85053.0,0.001]
["bitfinex","BTCUSD",1763853014796,0.3720697,85063.0,85053.0,0.001]
["bitfinex","BTCUSD",1763853015844,0.01845124,85063.0,85053.0,0.001]
["bitfinex","BTCUSD",1763853016218,0.01845124,85063.0,85046.0,0.03882]
["bitfinex","BTCUSD",1763853016474,0.01845124,85063.0,85053.0,0.001]
["bitfinex","BTCUSD",1763853017039,0.01845124,85063.0,85062.0,0.02502]
["bitfinex","BTCUSD",1763853017463,0.01845124,85063.0,85062.0,0.06384]
["bitfinex","BTCUSD",1763853019184,0.01845124,85063.0,85062.0,0.02502]
["bitfinex","BTCUSD",1763853019391,0.01845124,85063.0,85062.0,0.06384]
["bitfinex","BTCUSD",1763853019589,0.323,85075.0,85062.0,0.06384]
["bitfinex","BTCUSD",1763853019819,0.323,85075.0,85063.0,0.03882]
["bitfinex","BTCUSD",1763853019977,0.323,85075.0,85074.0,0.04358]
["bitfinex","BTCUSD",1763853020185,2.0,85077.0,85074.0,0.04358]
["bitfinex","BTCUSD",1763853020387,2.0,85089.0,85077.0,0.02502]
["bitfinex","BTCUSD",1763853020638,0.35361846,85090.0,85077.0,0.02502]
["bitfinex","BTCUSD",1763853020639,0.323,85086.0,85079.0,0.01856]
["bitfinex","BTCUSD",1763853020834,2.0,85087.0,85079.0,0.01856]
["bitfinex","BTCUSD",1763853020835,2.0,85083.0,85079.0,0.01856]
["bitfinex","BTCUSD",1763853021056,0.323,85085.0,85079.0,0.01856]
["bitfinex","BTCUSD",1763853021256,2.0,85084.0,85079.0,0.01856]
["bitfinex","BTCUSD",1763853022110,0.01175405,85077.0,85074.0,0.01856]
["bitfinex","BTCUSD",1763853022311,0.11811186,85075.0,85065.0,0.01856]
["bitfinex","BTCUSD",1763853022906,0.501934,85075.0,85065.0,0.01856]
["bitfinex","BTCUSD",1763853023084,0.01175488,85071.0,85065.0,0.01856]
["bitfinex","BTCUSD",1763853023267,0.01175474,85072.0,85065.0,0.01856]
["bitfinex","BTCUSD",1763853023472,0.501934,85075.0,85065.0,0.01856]
["bitfinex","BTCUSD",1763853023473,0.01844935,85075.0,85065.0,0.01856]
["bitfinex","BTCUSD",1763853023696,0.01844935,85075.0,85071.0,0.02502]
["bitfinex","BTCUSD",1763853024210,0.01844935,85075.0,85066.0,0.03882]
["bitfinex","BTCUSD",1763853024714,0.01175585,85064.0,85055.0,0.01856]
["bitfinex","BTCUSD",1763853025020,0.11811186,85062.0,85055.0,0.01856]
["bitfinex","BTCUSD",1763853026543,0.11811186,85062.0,85055.0,0.01956]
["bitfinex","BTCUSD",1763853026685,0.11811186,85062.0,85055.0,0.02056]
["bitfinex","BTCUSD",1763853026886,0.35323683,85062.0,85055.0,0.002]
["bitfinex","BTCUSD",1763853027146,0.05,85065.0,85055.0,0.002]
["bitfinex","BTCUSD",1763853027377,0.01175543,85067.0,85055.0,0.002]
["bitfinex","BTCUSD",1763853027378,0.11811186,85061.0,85055.0,0.002]
["bitfinex","BTCUSD",1763853028501,0.2351392,85056.0,85055.0,0.002]
["bitfinex","BTCUSD",1763853028703,0.01175778,85050.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853028924,0.11811186,85046.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853029162,0.1298702,85046.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853029357,0.11811186,85046.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853029562,0.11811186,85046.0,85035.0,0.03882]
["bitfinex","BTCUSD",1763853030188,0.35361846,85050.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853030346,0.33475682,85057.0,85036.0,0.05738]
["bitfinex","BTCUSD",1763853030565,0.11811186,85048.0,85036.0,0.05738]
["bitfinex","BTCUSD",1763853033965,0.27204638,85050.0,85036.0,0.05738]
["bitfinex","BTCUSD",1763853034183,0.11811186,85048.0,85036.0,0.01856]
["bitfinex","BTCUSD",1763853034956,0.27204638,85050.0,85036.0,0.05608]
["bitfinex","BTCUSD",1763853035403,0.11811186,85048.0,85037.0,0.03752]
["bitfinex","BTCUSD",1763853036203,0.01845354,85046.0,85037.0,0.03752]
["bitfinex","BTCUSD",1763853036641,0.01845354,85046.0,85045.0,0.01946]
["bitfinex","BTCUSD",1763853037689,0.01845354,85046.0,85037.0,0.03752]
["bitfinex","BTCUSD",1763853038108,0.01845354,85046.0,85036.0,0.01856]
["bitfinex","BTCUSD",1763853038937,0.03021188,85046.0,85036.0,0.01856]
["bitfinex","BTCUSD",1763853039136,0.01175861,85044.0,85036.0,0.01856]
["bitfinex","BTCUSD",1763853039338,0.01175875,85043.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853039537,0.01175903,85041.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853039943,0.01175958,85037.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853040316,0.01175903,85041.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853040523,0.2469411,85041.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853040716,0.05634869,85041.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853040920,0.06810772,85041.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853041217,0.24693612,85043.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853041218,0.01175875,85043.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853041428,0.35361846,85044.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853041836,0.01175889,85042.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853042441,0.01175958,85037.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853043024,0.06175903,85041.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853043422,0.24693933,85042.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853043674,0.01175931,85039.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853043979,0.01845354,85046.0,85041.0,0.02461]
["bitfinex","BTCUSD",1763853044141,0.01845354,85046.0,85043.0,0.01861]
["bitfinex","BTCUSD",1763853044351,0.01845354,85046.0,85045.0,0.02461]
["bitfinex","BTCUSD",1763853045098,0.01845354,85046.0,85043.0,0.01861]
["bitfinex","BTCUSD",1763853045879,0.01845354,85046.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853045880,0.11811186,85044.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853046062,0.16811186,85044.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853046466,0.01175875,85043.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853046671,0.01175889,85042.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853046887,0.01175917,85040.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853047089,0.01175944,85038.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853047291,0.76106494,85044.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853047507,0.03169251,85067.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853047508,0.323,85049.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853047708,0.59295308,85050.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853047709,0.11811186,85046.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853048297,0.2351962,85036.0,85034.0,0.00126087]
["bitfinex","BTCUSD",1763853048644,0.323,85035.0,85034.0,0.00026087]
["bitfinex","BTCUSD",1763853049163,0.01176097,85027.0,85015.0,0.00987087]
["bitfinex","BTCUSD",1763853049632,0.59295308,85030.0,85015.0,0.00987087]
["bitfinex","BTCUSD",1763853050793,0.59295308,85030.0,85015.0,0.04884087]
["bitfinex","BTCUSD",1763853051016,0.11811186,85032.0,85015.0,0.04884087]
["bitfinex","BTCUSD",1763853051181,0.11811186,85032.0,85016.0,0.03897]
["bitfinex","BTCUSD",1763853051803,0.01845675,85035.0,85016.0,0.03897]
["bitfinex","BTCUSD",1763853052008,0.01176027,85032.0,85016.0,0.03897]
["bitfinex","BTCUSD",1763853052202,0.129872,85033.0,85016.0,0.03897]
["bitfinex","BTCUSD",1763853052829,0.01176027,85032.0,85016.0,0.03897]
["bitfinex","BTCUSD",1763853053133,0.129872,85033.0,85016.0,0.03897]
["bitfinex","BTCUSD",1763853054235,0.11811186,85033.0,85016.0,0.03897]
["bitfinex","BTCUSD",1763853054981,0.11811186,85033.0,85026.0,0.00026091]
["bitfinex","BTCUSD",1763853055746,0.129872,85033.0,85026.0,0.00026091]
["bitfinex","BTCUSD",1763853056418,0.11811186,85033.0,85026.0,0.00026091]
["bitfinex","BTCUSD",1763853057153,0.01845675,85035.0,85032.0,0.04322]
["bitfinex","BTCUSD",1763853057360,0.01845675,85035.0,85034.0,0.02461]
["bitfinex","BTCUSD",1763853057781,2.0,85044.0,85034.0,0.06358]
["bitfinex","BTCUSD",1763853057987,2.0,85042.0,85034.0,0.02461]
["bitfinex","BTCUSD",1763853058187,0.02203219,85041.0,85032.0,0.01861]
["bitfinex","BTCUSD",1763853058388,0.02203219,85040.0,85032.0,0.01861]
["bitfinex","BTCUSD",1763853058592,2.0,85042.0,85032.0,0.05758]
["bitfinex","BTCUSD",1763853058844,0.323,85043.0,85033.0,0.03897]
["bitfinex","BTCUSD",1763853058845,0.02204146,85041.0,85033.0,0.03897]
["bitfinex","BTCUSD",1763853059053,0.11811186,85046.0,85033.0,0.03897]
["bitfinex","BTCUSD",1763853059206,0.02204262,85045.0,85040.0,0.02461]
["bitfinex","BTCUSD",1763853059392,0.02204262,85044.0,85040.0,0.02461]
["bitfinex","BTCUSD",1763853059593,0.59295308,85050.0,85040.0,0.02461]
["bitfinex","BTCUSD",1763853059794,0.323,85047.0,85043.0,0.04322]
["bitfinex","BTCUSD",1763853059989,0.02204221,85046.0,85043.0,0.04322]
["bitfinex","BTCUSD",1763853060194,0.02204221,85045.0,85043.0,0.01861]
["bitfinex","BTCUSD",1763853060418,0.02204221,85044.0,85043.0,0.01861]
["bitfinex","BTCUSD",1763853060617,0.001,85050.0,85043.0,0.01861]
["bitfinex","BTCUSD",1763853060975,0.02204261,85049.0,85043.0,0.01861]
["bitfinex","BTCUSD",1763853061132,0.01845398,85049.0,85043.0,0.05758]
["bitfinex","BTCUSD",1763853061344,0.01845398,85049.0,85043.0,0.01861]
["bitfinex","BTCUSD",1763853062572,0.01845398,85049.0,85048.0,0.02461]
["bitfinex","BTCUSD",1763853062778,0.01827607,85049.0,85048.0,0.02461]
["bitfinex","BTCUSD",1763853063350,0.01927607,85049.0,85048.0,0.06187]
["bitfinex","BTCUSD",1763853063569,0.001,85049.0,85048.0,0.06187]
["bitfinex","BTCUSD",1763853063813,0.12986605,85076.0,85048.0,0.06187]
["bitfinex","BTCUSD",1763853063814,2.0,85074.0,85048.0,0.06187]
["bitfinex","BTCUSD",1763853063989,0.323,85071.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853064192,0.323,85068.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853064438,0.11811186,85076.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853064439,2.0,85066.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853064604,0.323,85071.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853064804,2.0,85068.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853065004,2.0,85066.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853065214,0.0117553,85068.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853065416,2.0,85067.0,85049.0,0.03626]
["bitfinex","BTCUSD",1763853066047,2.0,85067.0,85066.0,0.01995]
["bitfinex","BTCUSD",1763853066437,2.0,85067.0,85058.0,0.01995]
["bitfinex","BTCUSD",1763853066586,2.01845194,85067.0,85058.0,0.01995]
["bitfinex","BTCUSD",1763853066787,2.0,85066.0,85058.0,0.01995]
["bitfinex","BTCUSD",1763853067755,2.0,85066.0,85014.0,0.1457]
["bitfinex","BTCUSD",1763853067756,0.01175709,85055.0,85040.0,0.01995]
["bitfinex","BTCUSD",1763853067952,0.01175751,85052.0,85040.0,0.01995]
["bitfinex","BTCUSD",1763853068319,0.01175792,85049.0,85040.0,0.01995]
["bitfinex","BTCUSD",1763853068548,0.02578,85041.0,85034.0,0.01995]
["bitfinex","BTCUSD",1763853068748,0.02578,85041.0,85026.0,0.03752091]
["bitfinex","BTCUSD",1763853069021,0.01289,85051.0,85040.0,0.02421]
["bitfinex","BTCUSD",1763853069218,0.01175571,85065.0,85040.0,0.02421]
["bitfinex","BTCUSD",1763853069219,0.323,85057.0,85040.0,0.02421]
["bitfinex","BTCUSD",1763853069456,0.02201568,85056.0,85041.0,0.03726]
["bitfinex","BTCUSD",1763853069640,2.0,85056.0,85041.0,0.03726]
["bitfinex","BTCUSD",1763853070436,0.01175709,85055.0,85041.0,0.03726]
["bitfinex","BTCUSD",1763853070637,2.0,85056.0,85041.0,0.03726]
["bitfinex","BTCUSD",1763853071637,0.11811186,85063.0,85055.0,0.04416]
["bitfinex","BTCUSD",1763853071837,0.11811186,85063.0,85056.0,0.02421]
["bitfinex","BTCUSD",1763853072046,0.11811186,85063.0,85055.0,0.01995]
["bitfinex","BTCUSD",1763853072244,0.11811186,85063.0,85041.0,0.01995]
["bitfinex","BTCUSD",1763853072245,0.02578,85056.0,85041.0,0.01995]
["bitfinex","BTCUSD",1763853072478,0.59295308,85060.0,85042.0,0.03726]
["bitfinex","BTCUSD",1763853072678,0.0117564,85060.0,85042.0,0.03726]
["bitfinex","BTCUSD",1763853072883,0.01175626,85061.0,85042.0,0.03726]
["bitfinex","BTCUSD",1763853073090,0.01175654,85059.0,85042.0,0.03726]
["bitfinex","BTCUSD",1763853073465,0.59295308,85060.0,85043.0,0.02351751]
["bitfinex","BTCUSD",1763853073668,0.01175613,85062.0,85043.0,0.02351751]
["bitfinex","BTCUSD",1763853073865,2.0,85062.0,85044.0,0.03726]
["bitfinex","BTCUSD",1763853074667,0.323,85064.0,85044.0,0.03726]
["bitfinex","BTCUSD",1763853074867,0.01289,85069.0,85065.0,0.04416]
["bitfinex","BTCUSD",1763853075370,0.11811186,85076.0,85065.0,0.01995]
["bitfinex","BTCUSD",1763853075567,0.12986605,85076.0,85065.0,0.01995]
["bitfinex","BTCUSD",1763853075986,0.12986605,85076.0,85057.0,0.01995]
["bitfinex","BTCUSD",1763853075987,0.03867,85066.0,85057.0,0.01995]
["bitfinex","BTCUSD",1763853076188,0.01289,85066.0,85057.0,0.01995]
["bitfinex","BTCUSD",1763853077388,0.02464557,85066.0,85057.0,0.01995]
["bitfinex","BTCUSD",1763853077586,0.01289,85066.0,85057.0,0.01995]
["bitfinex","BTCUSD",1763853078389,0.01289,85066.0,85054.0,0.03726]
["bitfinex","BTCUSD",1763853078390,0.01289,85066.0,85054.0,0.00821]
["bitfinex","BTCUSD",1763853078623,0.01289,85066.0,85052.0,0.01995]
["bitfinex","BTCUSD",1763853079279,0.11811186,85074.0,85052.0,0.01995]
["bitfinex","BTCUSD",1763853079466,2.0,85073.0,85052.0,0.01995]
["bitfinex","BTCUSD",1763853080112,0.01845117,85068.0,85052.0,0.01995]
["bitfinex","BTCUSD",1763853080517,0.01845117,85068.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853080738,0.001,85074.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853080739,0.001,85074.0,85067.0,0.08142]
["bitfinex","BTCUSD",1763853080901,0.01945071,85074.0,85067.0,0.08142]
["bitfinex","BTCUSD",1763853081101,0.001,85074.0,85067.0,0.08142]
["bitfinex","BTCUSD",1763853081501,0.001,85074.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853081854,2.0,85079.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853082018,0.001,85073.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853082216,0.51863,85080.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853082414,2.0,85079.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853084011,2.0,85076.0,85067.0,0.04416]
["bitfinex","BTCUSD",1763853085915,2.0,85076.0,85060.0,0.01995]
["bitfinex","BTCUSD",1763853086111,0.03683,85075.0,85060.0,0.01995]
["bitfinex","BTCUSD",1763853086273,0.00599,85061.0,85052.0,0.01995]
["bitfinex","BTCUSD",1763853086473,0.01844925,85077.0,85054.0,0.11811186]
["bitfinex","BTCUSD",1763853086683,2.0,85076.0,85060.0,0.02421]
["bitfinex","BTCUSD",1763853087174,2.0,85076.0,85060.0,0.06147]
["bitfinex","BTCUSD",1763853088189,0.05,85076.0,85060.0,0.06147]
["bitfinex","BTCUSD",1763853088394,0.01175447,85074.0,85055.0,0.02057774]
["bitfinex","BTCUSD",1763853088598,0.0117553,85068.0,85056.0,0.01876798]
["bitfinex","BTCUSD",1763853088776,0.03683,85067.0,85052.0,0.01995]
["bitfinex","BTCUSD",1763853091691,0.10341358,85067.0,85041.0,0.01995]
["bitfinex","BTCUSD",1763853091893,0.05,85059.0,85041.0,0.01995]
["bitfinex","BTCUSD",1763853092385,0.06175654,85059.0,85041.0,0.01995]
["bitfinex","BTCUSD",1763853092586,0.06175654,85059.0,85041.0,0.05721]
["bitfinex","BTCUSD",1763853093008,0.06175654,85059.0,85041.0,0.01995]
["bitfinex","BTCUSD",1763853093209,0.05,85059.0,85041.0,0.05511]
["bitfinex","BTCUSD",1763853093577,0.05,85059.0,85042.0,0.03516]
["bitfinex","BTCUSD",1763853094331,0.03683,85060.0,85042.0,0.03516]
["bitfinex","BTCUSD",1763853094504,0.03683,85060.0,85042.0,0.03556072]
["bitfinex","BTCUSD",1763853095155,0.323,85069.0,85059.0,0.04228]
["bitfinex","BTCUSD",1763853095329,2.02203786,85068.0,85059.0,0.04228]
["bitfinex","BTCUSD",1763853095487,2.0,85067.0,85059.0,0.04228]
["bitfinex","BTCUSD",1763853095688,0.02203786,85066.0,85059.0,0.01725]
["bitfinex","BTCUSD",1763853095895,0.02203786,85065.0,85060.0,0.03516]
["bitfinex","BTCUSD",1763853096120,2.0,85079.0,85060.0,0.03516]
["bitfinex","BTCUSD",1763853096293,0.001,85069.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853096492,2.0,85079.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853096717,2.0,85077.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853096925,2.04736378,85079.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853097128,2.01844963,85076.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853097344,0.01844963,85076.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853098806,0.01944963,85076.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853099013,0.02044963,85076.0,85064.0,0.04357]
["bitfinex","BTCUSD",1763853099430,0.02044963,85076.0,85064.0,0.07941]
["bitfinex","BTCUSD",1763853100293,0.02203778,85075.0,85064.0,0.07941]
["bitfinex","BTCUSD",1763853100509,0.02044963,85076.0,85065.0,0.03584]
["bitfinex","BTCUSD",1763853101156,0.01844963,85076.0,85065.0,0.03584]
["bitfinex","BTCUSD",1763853101564,0.001,85075.0,85065.0,0.03584]
["bitfinex","BTCUSD",1763853101799,0.01844963,85076.0,85065.0,0.03584]
["bitfinex","BTCUSD",1763853102186,0.01844963,85076.0,85075.0,0.02544]
["bitfinex","BTCUSD",1763853103273,0.01844963,85076.0,85075.0,0.02584072]
["bitfinex","BTCUSD",1763853105160,2.0,85087.0,85075.0,0.02584072]
["bitfinex","BTCUSD",1763853105485,2.0,85085.0,85075.0,0.02584072]
["bitfinex","BTCUSD",1763853105681,2.0,85083.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853105836,0.02204618,85082.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853106037,0.02204618,85081.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853106232,0.02204618,85080.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853106437,0.02204618,85079.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853106633,2.0,85085.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853106837,0.02204479,85084.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853107044,0.02204479,85083.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853107242,0.02204479,85082.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853107448,0.02204479,85081.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853107647,0.02204479,85080.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853107993,0.02204479,85079.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853108232,0.323,85084.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853108432,0.02204339,85083.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853108574,0.02204339,85082.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853108775,0.02204339,85081.0,85075.0,0.01784072]
["bitfinex","BTCUSD",1763853109133,0.02204339,85080.0,85075.0,0.00040072]
["bitfinex","BTCUSD",1763853109315,0.04356,85076.0,85075.0,0.00040072]
["bitfinex","BTCUSD",1763853109657,0.0803,85076.0,85075.0,0.00040072]
["bitfinex","BTCUSD",1763853110411,0.0803,85076.0,85041.0,0.01794]
["bitfinex","BTCUSD",1763853110412,0.24691292,85051.0,85032.0,0.01794]
["bitfinex","BTCUSD",1763853110586,0.01175682,85057.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853110763,0.01175682,85057.0,85033.0,0.05936028]
["bitfinex","BTCUSD",1763853110764,0.35344427,85050.0,85033.0,0.05936028]
["bitfinex","BTCUSD",1763853110963,0.01175709,85055.0,85034.0,0.03584]
["bitfinex","BTCUSD",1763853110964,0.01175737,85053.0,85034.0,0.03584]
["bitfinex","BTCUSD",1763853111313,0.40344427,85044.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853111512,0.40344427,85044.0,85032.0,0.0190603]
["bitfinex","BTCUSD",1763853111513,0.01175889,85042.0,85032.0,0.0190603]
["bitfinex","BTCUSD",1763853111739,0.01175848,85045.0,85032.0,0.0190603]
["bitfinex","BTCUSD",1763853111740,0.01175875,85043.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853111877,0.03674,85046.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853112076,0.08674,85048.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853112412,0.65035812,85050.0,85032.0,0.0539003]
["bitfinex","BTCUSD",1763853112634,0.01175861,85044.0,85032.0,0.0539003]
["bitfinex","BTCUSD",1763853112781,0.0117582,85047.0,85032.0,0.0539003]
["bitfinex","BTCUSD",1763853112985,0.01175848,85045.0,85032.0,0.0539003]
["bitfinex","BTCUSD",1763853113216,0.01175875,85043.0,85032.0,0.0539003]
["bitfinex","BTCUSD",1763853113997,0.24693065,85045.0,85032.0,0.0539003]
["bitfinex","BTCUSD",1763853114313,0.01175875,85043.0,85032.0,0.0539003]
["bitfinex","BTCUSD",1763853114518,0.01175875,85043.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853114716,0.35344427,85050.0,85033.0,0.03584]
["bitfinex","BTCUSD",1763853116273,0.01175792,85049.0,85033.0,0.03584]
["bitfinex","BTCUSD",1763853116748,0.0117582,85047.0,85033.0,0.03584]
["bitfinex","BTCUSD",1763853116922,0.0117582,85047.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853116923,0.01175848,85045.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853117221,0.01175861,85044.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853118372,0.01175889,85042.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853120048,0.33475875,85043.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853120344,0.01175848,85045.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853120556,0.323,85046.0,85044.0,0.04338]
["bitfinex","BTCUSD",1763853120810,0.323,85054.0,85044.0,0.04338]
["bitfinex","BTCUSD",1763853120942,0.01175778,85050.0,85044.0,0.04338]
["bitfinex","BTCUSD",1763853121292,0.33475751,85052.0,85037.0,0.03584]
["bitfinex","BTCUSD",1763853121492,0.33475806,85048.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853121688,0.56993613,85043.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853121887,0.35344427,85042.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853122387,0.323,85043.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853122785,0.01175834,85046.0,85042.0,0.04338]
["bitfinex","BTCUSD",1763853122786,0.323,85046.0,85042.0,0.04338]
["bitfinex","BTCUSD",1763853122963,0.0302111,85057.0,85045.0,0.02486]
["bitfinex","BTCUSD",1763853123455,0.01845428,85057.0,85045.0,0.02486]
["bitfinex","BTCUSD",1763853123883,0.01845428,85057.0,85044.0,0.03814]
["bitfinex","BTCUSD",1763853123884,0.23515026,85052.0,85042.0,0.01794]
["bitfinex","BTCUSD",1763853124055,0.04395,85046.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853124461,0.35344427,85042.0,85032.0,0.0180603]
["bitfinex","BTCUSD",1763853124891,0.01748,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853126240,0.02923917,85040.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853126441,0.01175931,85039.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853126664,0.01175931,85039.0,85032.0,0.0011203]
["bitfinex","BTCUSD",1763853127100,0.02572,85033.0,85032.0,0.0011203]
["bitfinex","BTCUSD",1763853127215,0.5839228,85033.0,85032.0,0.0021203]
["bitfinex","BTCUSD",1763853127567,0.6726428,85033.0,85032.0,0.0011203]
["bitfinex","BTCUSD",1763853128214,0.6226428,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853128379,0.6226428,85033.0,85032.0,0.0011203]
["bitfinex","BTCUSD",1763853128765,0.38744,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853128938,0.6226428,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853129335,0.43744,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853129542,0.38744,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853130557,0.34872,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853131447,0.38744,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853131834,0.6226428,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853131993,0.38744,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853132427,0.38154,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853132786,0.3414562,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853133438,0.3414562,85033.0,85032.0,0.0249803]
["bitfinex","BTCUSD",1763853133654,0.3414562,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853136611,0.0184562,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853137182,0.0184562,85033.0,85032.0,0.0631203]
["bitfinex","BTCUSD",1763853138295,0.0184562,85033.0,85032.0,0.0249803]
["bitfinex","BTCUSD",1763853138495,2.0,85050.0,85032.0,0.0631203]
["bitfinex","BTCUSD",1763853138699,0.01845455,85047.0,85044.0,0.01832]
["bitfinex","BTCUSD",1763853138893,0.02201963,85046.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853139080,0.02201963,85045.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853139275,0.02201963,85044.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853139476,0.02201963,85043.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853139755,0.02201963,85042.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853139957,0.323,85047.0,85046.0,0.04318]
["bitfinex","BTCUSD",1763853140171,0.345041,85047.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853140346,0.022041,85046.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853140500,0.022041,85045.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853140927,0.022041,85044.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853141163,0.022041,85043.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853141342,0.022041,85042.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853141503,0.022041,85041.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853141710,0.01823,85048.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853142043,0.04050734,85047.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853142226,0.02205288,85046.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853142410,0.02205288,85045.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853142608,0.02205288,85044.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853142975,0.02205288,85043.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853143089,0.02205288,85042.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853143310,0.01845446,85047.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853143516,0.02205341,85046.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853143828,0.02205341,85045.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853144036,0.02205341,85044.0,85033.0,0.03814]
["bitfinex","BTCUSD",1763853144224,0.01845446,85047.0,85043.0,0.04318]
["bitfinex","BTCUSD",1763853144421,0.0220533,85046.0,85043.0,0.01832]
["bitfinex","BTCUSD",1763853144674,0.0220533,85045.0,85044.0,0.03814]
["bitfinex","BTCUSD",1763853144983,0.0220533,85045.0,85044.0,0.063]
["bitfinex","BTCUSD",1763853145387,0.01845446,85047.0,85044.0,0.063]
["bitfinex","BTCUSD",1763853145550,0.01845446,85047.0,85046.0,0.02486]
["bitfinex","BTCUSD",1763853145770,0.323,85051.0,85046.0,0.02486]
["bitfinex","BTCUSD",1763853145942,0.02205092,85050.0,85047.0,0.03814]
["bitfinex","BTCUSD",1763853146137,0.02205092,85049.0,85047.0,0.03814]
["bitfinex","BTCUSD",1763853146344,0.323,85051.0,85048.0,0.02486]
["bitfinex","BTCUSD",1763853146582,0.323,85051.0,85050.0,0.02486]
["bitfinex","BTCUSD",1763853146757,0.0220485,85051.0,85050.0,0.02486]
["bitfinex","BTCUSD",1763853147159,0.0220485,85051.0,85043.0,0.01832]
["bitfinex","BTCUSD",1763853147515,0.323,85051.0,85043.0,0.01832]
["bitfinex","BTCUSD",1763853147657,0.323,85051.0,85042.0,0.01832]
["bitfinex","BTCUSD",1763853148052,0.323,85051.0,85042.0,0.05646]
["bitfinex","BTCUSD",1763853149345,0.323,85051.0,85042.0,0.01832]
["bitfinex","BTCUSD",1763853149566,0.03872,85058.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853149772,0.323,85055.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853149982,0.323,85053.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853150186,0.02204224,85052.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853150392,0.323,85053.0,85052.0,0.01832]
["bitfinex","BTCUSD",1763853150600,0.34504113,85053.0,85052.0,0.01832]
["bitfinex","BTCUSD",1763853151686,0.02204113,85053.0,85052.0,0.01832]
["bitfinex","BTCUSD",1763853151990,0.323,85056.0,85052.0,0.01832]
["bitfinex","BTCUSD",1763853152188,0.02203924,85055.0,85052.0,0.01832]
["bitfinex","BTCUSD",1763853152391,0.02203697,85054.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853152603,0.323,85056.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853152801,0.02203697,85055.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853153008,0.02203697,85054.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853153183,2.0,85055.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853153385,0.323,85054.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853155199,0.323,85057.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853155394,0.02203284,85056.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853155705,0.323,85057.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853155868,0.02203284,85056.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853156085,0.323,85057.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853156307,0.02203284,85056.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853156511,0.323,85057.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853156715,0.02203102,85056.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853156915,0.323,85057.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853158008,0.41141518,85060.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853158009,0.323,85059.0,85043.0,0.03814]
["bitfinex","BTCUSD",1763853158563,0.323,85059.0,85044.0,0.02351723]
["bitfinex","BTCUSD",1763853158968,0.323,85058.0,85045.0,0.0376]
["bitfinex","BTCUSD",1763853159386,0.323,85058.0,85057.0,0.04345]
["bitfinex","BTCUSD",1763853159583,0.323,85058.0,85057.0,0.01874]
["bitfinex","BTCUSD",1763853159812,0.323,85058.0,85057.0,0.00874]
["bitfinex","BTCUSD",1763853162759,0.01845199,85059.0,85057.0,0.00874]
["bitfinex","BTCUSD",1763853165256,0.01175751,85052.0,85042.0,0.01832]
["bitfinex","BTCUSD",1763853165425,0.02276,85049.0,85035.0,0.01598]
["bitfinex","BTCUSD",1763853165580,0.01771,85053.0,85041.0,0.01874]
["bitfinex","BTCUSD",1763853165783,0.02946668,85058.0,85041.0,0.01874]
["bitfinex","BTCUSD",1763853165988,0.01771,85058.0,85042.0,0.0376]
["bitfinex","BTCUSD",1763853166388,0.01175682,85057.0,85042.0,0.0376]
["bitfinex","BTCUSD",1763853167342,0.01175723,85054.0,85042.0,0.0376]
["bitfinex","BTCUSD",1763853167541,0.56989497,85057.0,85042.0,0.0376]
["bitfinex","BTCUSD",1763853167794,0.01175737,85053.0,85041.0,0.01874]
["bitfinex","BTCUSD",1763853167967,0.30739463,85052.0,85041.0,0.01874]
["bitfinex","BTCUSD",1763853168147,0.01175765,85051.0,85041.0,0.01874]
["bitfinex","BTCUSD",1763853168344,0.31915214,85052.0,85041.0,0.01874]
["bitfinex","BTCUSD",1763853168548,0.30739463,85052.0,85041.0,0.01874]
["bitfinex","BTCUSD",1763853168746,0.01771,85042.0,85035.0,0.01598]
["bitfinex","BTCUSD",1763853170669,0.01771,85042.0,85035.0,0.01698]
["bitfinex","BTCUSD",1763853172384,0.01771,85047.0,85035.0,0.01698]
["bitfinex","BTCUSD",1763853173565,0.01771,85047.0,85035.0,0.01598]
["bitfinex","BTCUSD",1763853173752,0.03444,85046.0,85035.0,0.01598]
["bitfinex","BTCUSD",1763853175027,0.04047,85036.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853175375,0.02276,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853175779,0.0572,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853176275,0.0572,85033.0,85032.0,0.0011203]
["bitfinex","BTCUSD",1763853176429,0.056706,85033.0,85032.0,0.0021203]
["bitfinex","BTCUSD",1763853176626,0.056706,85033.0,85032.0,0.0011203]
["bitfinex","BTCUSD",1763853176982,0.056706,85033.0,85032.0,0.0001203]
["bitfinex","BTCUSD",1763853177205,0.056706,85033.0,85032.0,0.0011203]
["bitfinex","BTCUSD",1763853177944,0.022266,85033.0,85032.0,0.0021203]
["bitfinex","BTCUSD",1763853178959,0.022266,85033.0,85032.0,0.00185825]
["bitfinex","BTCUSD",1763853179559,0.01175931,85039.0,85032.0,0.00185825]
["bitfinex","BTCUSD",1763853180245,0.01175917,85040.0,85032.0,0.001]
["bitfinex","BTCUSD",1763853180447,0.11811186,85041.0,85032.0,0.001]
["bitfinex","BTCUSD",1763853180760,0.0294682,85047.0,85033.0,0.05638]
["bitfinex","BTCUSD",1763853180761,0.01771,85047.0,85033.0,0.05638]
["bitfinex","BTCUSD",1763853181005,0.02205688,85046.0,85033.0,0.05638]
["bitfinex","BTCUSD",1763853181226,2.0,85049.0,85034.0,0.0376]
["bitfinex","BTCUSD",1763853181672,0.323,85046.0,85034.0,0.0376]
["bitfinex","BTCUSD",1763853182481,0.323,85046.0,85045.0,0.01878]
["bitfinex","BTCUSD",1763853182630,0.323,85049.0,85045.0,0.01878]
["bitfinex","BTCUSD",1763853182827,2.0,85046.0,85034.0,0.0376]
["bitfinex","BTCUSD",1763853183028,2.0,85046.0,85038.0,0.01841]
["bitfinex","BTCUSD",1763853183689,2.0,85046.0,85039.0,0.03405]
["bitfinex","BTCUSD",1763853183876,0.323,85056.0,85045.0,0.02321]
["bitfinex","BTCUSD",1763853184053,0.323,85053.0,85046.0,0.02321]
["bitfinex","BTCUSD",1763853184259,0.323,85049.0,85046.0,0.02321]
["bitfinex","BTCUSD",1763853184467,0.11811186,85054.0,85046.0,0.02321]
["bitfinex","BTCUSD",1763853184666,0.323,85053.0,85050.0,0.01841]
["bitfinex","BTCUSD",1763853185075,0.323,85053.0,85052.0,0.02321]
["bitfinex","BTCUSD",1763853185476,0.01771,85058.0,85052.0,0.02321]
["bitfinex","BTCUSD",1763853185680,2.0,85057.0,85053.0,0.02321]
["bitfinex","BTCUSD",1763853186061,2.0,85057.0,85053.0,0.05726]
["bitfinex","BTCUSD",1763853187015,0.323,85057.0,85054.0,0.03405]
["bitfinex","BTCUSD",1763853187217,2.0,85056.0,85054.0,0.03405]
["bitfinex","BTCUSD",1763853187418,0.323,85061.0,85056.0,0.02321]
["bitfinex","BTCUSD",1763853187653,2.0,85058.0,85056.0,0.02321]
["bitfinex","BTCUSD",1763853187849,0.323,85059.0,85057.0,0.01841]
["bitfinex","BTCUSD",1763853188598,0.323,85061.0,85057.0,0.01841]
["bitfinex","BTCUSD",1763853188928,0.0184524,85059.0,85057.0,0.01841]
["bitfinex","BTCUSD",1763853189332,2.0,85060.0,85057.0,0.01841]
["bitfinex","BTCUSD",1763853190030,0.001,85061.0,85057.0,0.01841]
["bitfinex","BTCUSD",1763853190246,2.0,85060.0,85057.0,0.05246]
["bitfinex","BTCUSD",1763853190449,2.0,85062.0,85057.0,0.05246]
["bitfinex","BTCUSD",1763853190563,2.0,85060.0,85057.0,0.05246]
["bitfinex","BTCUSD",1763853191160,2.0,85062.0,85057.0,0.05246]
["bitfinex","BTCUSD",1763853191285,2.0,85062.0,85050.0,0.01841]
["bitfinex","BTCUSD",1763853191286,2.0,85062.0,85051.0,0.03405]
["bitfinex","BTCUSD",1763853191486,0.001,85060.0,85053.0,0.01841]
["bitfinex","BTCUSD",1763853192317,0.01845234,85060.0,85053.0,0.01841]
["bitfinex","BTCUSD",1763853192693,0.01945234,85060.0,85053.0,0.01841]
["bitfinex","BTCUSD",1763853192911,0.01168,85054.0,85042.0,0.01841]
["bitfinex","BTCUSD",1763853193116,0.30205971,85052.0,85038.0,0.01841]
["bitfinex","BTCUSD",1763853193951,0.29037971,85048.0,85032.0,0.01841]
["bitfinex","BTCUSD",1763853194128,0.29037971,85048.0,85035.0,0.03405]
["bitfinex","BTCUSD",1763853195547,0.323,85051.0,85047.0,0.04162]
["bitfinex","BTCUSD",1763853196480,0.323,85051.0,85050.0,0.02321]
["bitfinex","BTCUSD",1763853196772,2.0,85055.0,85050.0,0.02321]
["bitfinex","BTCUSD",1763853196930,2.0,85053.0,85051.0,0.03405]
["bitfinex","BTCUSD",1763853197301,2.0,85057.0,85051.0,0.03405]
["bitfinex","BTCUSD",1763853197450,2.0,85057.0,85047.0,0.01841]
["bitfinex","BTCUSD",1763853197652,2.0,85057.0,85047.0,0.05246]
["bitfinex","BTCUSD",1763853197863,0.01845342,85058.0,85047.0,0.05246]
["bitfinex","BTCUSD",1763853198645,0.01845342,85058.0,85048.0,0.03405]
["bitfinex","BTCUSD",1763853199113,0.01845342,85058.0,85048.0,0.02505]
["bitfinex","BTCUSD",1763853199255,0.01845342,85058.0,85047.0,0.01841]
["bitfinex","BTCUSD",1763853200736,0.0302101,85058.0,85047.0,0.01841]
["bitfinex","BTCUSD",1763853201140,0.01845342,85058.0,85047.0,0.01841]
["bitfinex","BTCUSD",1763853202473,0.29037971,85060.0,85047.0,0.05246]
["bitfinex","BTCUSD",1763853202908,0.29037971,85060.0,85047.0,0.01841]
["bitfinex","BTCUSD",1763853203147,0.29037971,85060.0,85048.0,0.03405]
["bitfinex","BTCUSD",1763853204279,0.001,85060.0,85059.0,0.04162]
["bitfinex","BTCUSD",1763853204507,2.0,85062.0,85059.0,0.04162]
["bitfinex","BTCUSD",1763853204706,0.29037971,85070.0,85060.0,0.03405]
["bitfinex","BTCUSD",1763853204907,0.323,85066.0,85059.0,0.01841]
["bitfinex","BTCUSD",1763853205110,2.0,85064.0,85059.0,0.01841]
["bitfinex","BTCUSD",1763853205329,0.001,85060.0,85059.0,0.01841]
["bitfinex","BTCUSD",1763853205707,2.0,85062.0,85059.0,0.04162]
["bitfinex","BTCUSD",1763853206142,2.0,85062.0,85060.0,0.01841]
["bitfinex","BTCUSD",1763853207285,2.323,85062.0,85061.0,0.05726]
["bitfinex","BTCUSD",1763853207484,0.00012064,85064.0,85061.0,0.05726]
["bitfinex","BTCUSD",1763853207739,0.00012064,85064.0,85063.0,0.02321]
["bitfinex","BTCUSD",1763853208144,0.00012064,85064.0,85063.0,0.05726]
["bitfinex","BTCUSD",1763853210123,0.00012064,85064.0,85063.0,0.05826]
["bitfinex","BTCUSD",1763853210319,0.00012064,85064.0,85063.0,0.05926]
["bitfinex","BTCUSD",1763853215299,0.00012064,85064.0,85063.0,0.08465548]
["bitfinex","BTCUSD",1763853217226,0.00012064,85064.0,85063.0,0.10816746]
["bitfinex","BTCUSD",1763853218006,0.00012064,85064.0,85063.0,0.10716746]
["bitfinex","BTCUSD",1763853218692,0.00012064,85064.0,85063.0,0.10916746]
["bitfinex","BTCUSD",1763853219530,0.00012064,85064.0,85063.0,0.10816746]
["bitfinex","BTCUSD",1763853219914,0.00012064,85064.0,85063.0,0.11016746]
["bitfinex","BTCUSD",1763853220316,0.00012064,85064.0,85063.0,0.08665548]
["bitfinex","BTCUSD",1763853224268,0.00012064,85064.0,85063.0,0.11016746]
["bitfinex","BTCUSD",1763853224821,0.00012064,85064.0,85063.0,0.08665548]
["bitfinex","BTCUSD",1763853225042,0.00012064,85064.0,85063.0,0.11016746]
["bitfinex","BTCUSD",1763853225247,0.00012064,85064.0,85063.0,0.08665548]
["bitfinex","BTCUSD",1763853225383,0.00012064,85064.0,85063.0,0.11016746]
["bitfinex","BTCUSD",1763853226384,0.00012064,85064.0,85063.0,0.08665548]
["bitfinex","BTCUSD",1763853227077,0.00012064,85064.0,85063.0,0.06126]
["bitfinex","BTCUSD",1763853227777,0.00012064,85064.0,85063.0,0.05926]
["bitfinex","BTCUSD",1763853228127,0.00012064,85064.0,85063.0,0.06026]
["bitfinex","BTCUSD",1763853228531,0.00012064,85064.0,85063.0,0.02621]
["bitfinex","BTCUSD",1763853228730,0.00012064,85064.0,85063.0,0.05806]
["bitfinex","BTCUSD",1763853229158,0.00012064,85064.0,85063.0,0.05906]
["bitfinex","BTCUSD",1763853229362,0.00012064,85064.0,85063.0,0.02421]
["bitfinex","BTCUSD",1763853229533,0.00012064,85064.0,85060.0,0.01841]
["bitfinex","BTCUSD",1763853229751,0.00012064,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1763853230051,0.00012064,85064.0,85063.0,0.002]
["bitfinex","BTCUSD",1763853230438,0.00012064,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1763853231047,0.00012064,85064.0,85063.0,0.05836]
["bitfinex","BTCUSD",1763853232162,0.00012064,85064.0,85063.0,0.05936]
["bitfinex","BTCUSD",1763853235551,0.00012064,85064.0,85063.0,0.08287198]
["bitfinex","BTCUSD",1763853236498,0.00012064,85064.0,85063.0,0.05936]
["bitfinex","BTCUSD",1763853238031,0.00012064,85064.0,85063.0,0.08287198]
["bitfinex","BTCUSD",1763853241963,1.0,85100.0,85083.0,0.0090188]
["bitfinex","BTCUSD",1763853242160,1.00040246,85100.0,85099.0,0.15082186]
["bitfinex","BTCUSD",1763853242540,1.00040246,85100.0,85099.0,0.06804096]
["bitfinex","BTCUSD",1763853242760,1.00040246,85100.0,85099.0,0.04453096]
["bitfinex","BTCUSD",1763853243165,1.00040246,85100.0,85099.0,0.0092]
["bitfinex","BTCUSD",1763853243370,1.00040246,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763853243756,1.00040246,85100.0,85096.0,0.01832]
["bitfinex","BTCUSD",1763853244115,0.84571944,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763853245057,0.84571944,85100.0,85099.0,0.02286]
["bitfinex","BTCUSD",1763853245263,0.84571944,85100.0,85099.0,0.05644]
["bitfinex","BTCUSD",1763853245459,0.84571944,85100.0,85099.0,0.05744]
["bitfinex","BTCUSD",1763853247948,0.84682703,85100.0,85099.0,0.05744]
["bitfinex","BTCUSD",1763853248329,0.43557208,85130.0,85099.0,0.05744]
["bitfinex","BTCUSD",1763853248330,0.0004,85130.0,85120.0,0.87034416]
["bitfinex","BTCUSD",1763853248544,0.00052068,85130.0,85129.0,0.15260186]
["bitfinex","BTCUSD",1763853248744,0.00012068,85130.0,85129.0,0.15260186]
["bitfinex","BTCUSD",1763853248887,0.0004,85140.0,85129.0,0.19189034]
["bitfinex","BTCUSD",1763853249288,0.0004,85140.0,85134.0,0.03461]
["bitfinex","BTCUSD",1763853249486,0.0004,85140.0,85135.0,0.37510249]
["bitfinex","BTCUSD",1763853249633,0.0004,85140.0,85139.0,0.0308788]
["bitfinex","BTCUSD",1763853250092,0.43517208,85180.0,85150.0,0.43517208]
["bitfinex","BTCUSD",1763853250257,0.51983785,85179.0,85149.0,0.02186]
["bitfinex","BTCUSD",1763853250457,0.43517208,85160.0,85140.0,0.03458]
["bitfinex","BTCUSD",1763853250630,0.01174136,85169.0,85140.0,0.46975208]
["bitfinex","BTCUSD",1763853250631,0.323,85169.0,85140.0,0.46975208]
["bitfinex","BTCUSD",1763853250818,0.01371,85168.0,85159.0,0.01682]
["bitfinex","BTCUSD",1763853251220,0.323,85169.0,85159.0,0.01682]
["bitfinex","BTCUSD",1763853251221,0.323,85169.0,85167.0,0.03868]
["bitfinex","BTCUSD",1763853251868,0.01843004,85170.0,85167.0,0.03868]
["bitfinex","BTCUSD",1763853252773,0.01843004,85170.0,85167.0,0.01682]
["bitfinex","BTCUSD",1763853252947,0.01843004,85170.0,85159.0,0.01682]
["bitfinex","BTCUSD",1763853254152,0.01843004,85170.0,85152.0,0.01682]
["bitfinex","BTCUSD",1763853254153,0.38859856,85170.0,85152.0,0.01682]
["bitfinex","BTCUSD",1763853254365,0.38859856,85170.0,85154.0,0.03530946]
["bitfinex","BTCUSD",1763853254586,0.37016852,85164.0,85143.0,0.03458]
["bitfinex","BTCUSD",1763853254787,0.11811186,85167.0,85146.0,0.03531358]
["bitfinex","BTCUSD",1763853254947,0.01843004,85170.0,85147.0,0.03458]
["bitfinex","BTCUSD",1763853255981,0.01843004,85170.0,85169.0,0.01682]
["bitfinex","BTCUSD",1763853256187,0.01843004,85170.0,85147.0,0.03458]
["bitfinex","BTCUSD",1763853256456,0.01843004,85170.0,85157.0,0.11811186]
["bitfinex","BTCUSD",1763853256661,0.01843004,85170.0,85147.0,0.03458]
["bitfinex","BTCUSD",1763853257383,0.01843004,85170.0,85169.0,0.03868]
["bitfinex","BTCUSD",1763853257548,0.01843004,85170.0,85169.0,0.01682]
["bitfinex","BTCUSD",1763853257756,0.01843004,85170.0,85164.0,0.01682]
["bitfinex","BTCUSD",1763853261676,0.02374,85165.0,85151.0,0.01682]
["bitfinex","BTCUSD",1763853262127,0.00169259,85152.0,85151.0,0.01682]
["bitfinex","BTCUSD",1763853262530,0.00169259,85152.0,85151.0,0.03868]
["bitfinex","BTCUSD",1763853262744,0.00169259,85152.0,85151.0,0.08860572]
["bitfinex","BTCUSD",1763853263657,0.00169259,85152.0,85151.0,0.09674768]
["bitfinex","BTCUSD",1763853264062,0.00169259,85152.0,85151.0,0.10576648]
["bitfinex","BTCUSD",1763853264311,0.00169259,85152.0,85151.0,0.09674768]
["bitfinex","BTCUSD",1763853264546,0.00169259,85152.0,85151.0,0.10576648]
["bitfinex","BTCUSD",1763853264763,0.00169259,85152.0,85151.0,0.09874768]
["bitfinex","BTCUSD",1763853264970,0.00169259,85152.0,85151.0,0.09774768]
["bitfinex","BTCUSD",1763853265171,0.00169259,85152.0,85151.0,0.09674768]
["bitfinex","BTCUSD",1763853265299,0.00169259,85152.0,85151.0,0.14985017]
["bitfinex","BTCUSD",1763853265512,0.00169259,85152.0,85151.0,0.47485017]
["bitfinex","BTCUSD",1763853265730,0.00169259,85152.0,85151.0,0.45136249]
["bitfinex","BTCUSD",1763853266134,0.00169259,85152.0,85151.0,0.46038129]
["bitfinex","BTCUSD",1763853266352,0.00169259,85152.0,85151.0,0.45136249]
["bitfinex","BTCUSD",1763853267019,2.59e-06,85152.0,85151.0,0.46038129]
["bitfinex","BTCUSD",1763853267851,2.59e-06,85152.0,85151.0,0.45136249]
["bitfinex","BTCUSD",1763853268194,2.59e-06,85152.0,85151.0,0.07626]
["bitfinex","BTCUSD",1763853269858,2.59e-06,85152.0,85151.0,0.07426]
["bitfinex","BTCUSD",1763853270303,2.59e-06,85152.0,85151.0,0.09874768]
["bitfinex","BTCUSD",1763853270477,2.59e-06,85152.0,85151.0,0.09774768]
["bitfinex","BTCUSD",1763853270859,2.59e-06,85152.0,85151.0,0.09874768]
["bitfinex","BTCUSD",1763853278755,2.59e-06,85152.0,85151.0,0.09674768]
["bitfinex","BTCUSD",1763853279120,2.59e-06,85152.0,85151.0,0.09874768]
["bitfinex","BTCUSD",1763853279293,2.59e-06,85152.0,85151.0,0.44707347]
["bitfinex","BTCUSD",1763853279509,2.59e-06,85152.0,85151.0,0.42158579]
["bitfinex","BTCUSD",1763853279966,2.59e-06,85152.0,85151.0,0.42558579]
["bitfinex","BTCUSD",1763853280169,2.59e-06,85152.0,85151.0,0.42358579]
["bitfinex","BTCUSD",1763853280690,2.59e-06,85152.0,85151.0,0.43260459]
["bitfinex","BTCUSD",1763853280883,2.59e-06,85152.0,85151.0,0.42358579]
["bitfinex","BTCUSD",1763853281191,2.59e-06,85152.0,85151.0,0.42558579]
["bitfinex","BTCUSD",1763853281535,2.59e-06,85152.0,85151.0,0.63240708]
["bitfinex","BTCUSD",1763853282520,2.59e-06,85152.0,85151.0,0.57524579]
["bitfinex","BTCUSD",1763853284634,2.59e-06,85152.0,85151.0,0.42954579]
["bitfinex","BTCUSD",1763853284873,0.02200664,85152.0,85151.0,0.10258579]
["bitfinex","BTCUSD",1763853285421,0.02200664,85152.0,85151.0,0.10058579]
["bitfinex","BTCUSD",1763853285621,0.02200664,85152.0,85151.0,0.10258579]
["bitfinex","BTCUSD",1763853285807,0.02200664,85152.0,85151.0,0.10058579]
["bitfinex","BTCUSD",1763853286007,0.02200664,85152.0,85151.0,0.10158579]
["bitfinex","BTCUSD",1763853287309,0.35985094,85187.0,85160.0,0.51693064]
["bitfinex","BTCUSD",1763853287601,0.03635913,85186.0,85179.0,0.0254]
["bitfinex","BTCUSD",1763853287781,0.03635913,85185.0,85179.0,0.0254]
["bitfinex","BTCUSD",1763853287976,0.00091081,85180.0,85179.0,0.0254]
["bitfinex","BTCUSD",1763853288199,0.00091081,85180.0,85178.0,0.01519]
["bitfinex","BTCUSD",1763853288200,0.01191549,85180.0,85178.0,0.01519]
["bitfinex","BTCUSD",1763853288437,0.01100468,85179.0,85178.0,0.01519]
["bitfinex","BTCUSD",1763853288615,0.01188298,85179.0,85178.0,0.01519]
["bitfinex","BTCUSD",1763853292471,0.01188298,85179.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853292691,0.01772,85183.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853292692,0.01100468,85178.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853292906,0.01100468,85177.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853293109,0.01100468,85176.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853293343,0.01100468,85175.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853293600,0.01100468,85174.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853294022,0.01100468,85182.0,85173.0,0.01804]
["bitfinex","BTCUSD",1763853294243,0.01100468,85181.0,85177.0,0.11811186]
["bitfinex","BTCUSD",1763853294449,0.01100468,85180.0,85174.0,0.06103134]
["bitfinex","BTCUSD",1763853294703,0.01100468,85179.0,85175.0,0.03755]
["bitfinex","BTCUSD",1763853294935,0.01854558,85187.0,85175.0,0.03755]
["bitfinex","BTCUSD",1763853295137,0.01101228,85186.0,85178.0,0.0254]
["bitfinex","BTCUSD",1763853295295,0.01101228,85185.0,85178.0,0.0074]
["bitfinex","BTCUSD",1763853295667,0.01101228,85184.0,85179.0,0.03755]
["bitfinex","BTCUSD",1763853295885,0.01101228,85183.0,85179.0,0.03755]
["bitfinex","BTCUSD",1763853296086,0.01854558,85187.0,85179.0,0.03755]
["bitfinex","BTCUSD",1763853296307,0.01854558,85187.0,85186.0,0.01735]
["bitfinex","BTCUSD",1763853296505,0.01854558,85187.0,85186.0,0.0784734]
["bitfinex","BTCUSD",1763853296506,0.00012061,85187.0,85186.0,0.0784734]
["bitfinex","BTCUSD",1763853299783,0.00012061,85187.0,85186.0,0.0794734]
["bitfinex","BTCUSD",1763853300121,0.00125903,85187.0,85186.0,0.0794734]
["bitfinex","BTCUSD",1763853300326,0.00125903,85187.0,85186.0,0.0814734]
["bitfinex","BTCUSD",1763853301414,0.00125903,85187.0,85186.0,0.003]
["bitfinex","BTCUSD",1763853302353,0.02650903,85187.0,85186.0,0.003]
["bitfinex","BTCUSD",1763853302494,0.06505903,85187.0,85186.0,0.003]
["bitfinex","BTCUSD",1763853302694,0.00125903,85187.0,85186.0,0.002]
["bitfinex","BTCUSD",1763853302894,0.00125903,85187.0,85186.0,0.0274]
["bitfinex","BTCUSD",1763853303095,0.00125903,85187.0,85186.0,0.0254]
["bitfinex","BTCUSD",1763853303499,0.00125903,85187.0,85186.0,0.0264]
["bitfinex","BTCUSD",1763853303731,0.00125903,85187.0,85186.0,0.06274]
["bitfinex","BTCUSD",1763853303938,0.00125903,85187.0,85174.0,0.03634]
["bitfinex","BTCUSD",1763853304141,0.00012061,85187.0,85176.0,0.11811186]
["bitfinex","BTCUSD",1763853304342,0.00012061,85187.0,85186.0,0.02497]
["bitfinex","BTCUSD",1763853304605,0.00012061,85187.0,85186.0,0.06131]
["bitfinex","BTCUSD",1763853304820,0.00125903,85187.0,85186.0,0.06131]
["bitfinex","BTCUSD",1763853305027,0.00125903,85187.0,85178.0,0.03634]
["bitfinex","BTCUSD",1763853305242,0.00012061,85187.0,85186.0,0.02497]
["bitfinex","BTCUSD",1763853305453,0.00012061,85187.0,85186.0,0.03861]
["bitfinex","BTCUSD",1763853305669,0.00012061,85187.0,85186.0,0.07495]
["bitfinex","BTCUSD",1763853306085,0.00012061,85187.0,85186.0,0.07595]
["bitfinex","BTCUSD",1763853307357,0.00012061,85187.0,85186.0,0.07695]
["bitfinex","BTCUSD",1763853307979,0.00012061,85187.0,85186.0,0.10042803]
["bitfinex","BTCUSD",1763853309059,0.00012061,85187.0,85186.0,0.07695]
["bitfinex","BTCUSD",1763853309509,0.03705,85206.0,85186.0,0.07695]
["bitfinex","BTCUSD",1763853309758,0.03705,85206.0,85186.0,0.04061]
["bitfinex","BTCUSD",1763853309759,0.51693064,85200.0,85186.0,0.04061]
["bitfinex","BTCUSD",1763853309951,0.00040181,85206.0,85187.0,0.02188499]
["bitfinex","BTCUSD",1763853310139,0.00040181,85206.0,85187.0,0.03634]
["bitfinex","BTCUSD",1763853310343,0.01842127,85205.0,85189.0,0.11811186]
["bitfinex","BTCUSD",1763853310545,0.00040181,85206.0,85190.0,0.02347693]
["bitfinex","BTCUSD",1763853310689,0.00040181,85206.0,85190.0,0.05981693]
["bitfinex","BTCUSD",1763853311129,0.03705,85205.0,85190.0,0.02347693]
["bitfinex","BTCUSD",1763853311328,0.03705,85205.0,85186.0,0.01364]
["bitfinex","BTCUSD",1763853311530,0.03705,85205.0,85186.0,2.982725]
["bitfinex","BTCUSD",1763853311733,0.00040181,85206.0,85189.0,0.11811186]
["bitfinex","BTCUSD",1763853311933,0.00040181,85206.0,85204.0,0.01519]
["bitfinex","BTCUSD",1763853312136,0.00040181,85206.0,85205.0,0.02497]
["bitfinex","BTCUSD",1763853312338,0.00040181,85206.0,85204.0,0.01519]
["bitfinex","BTCUSD",1763853313387,0.00040181,85206.0,85205.0,0.02497]
["bitfinex","BTCUSD",1763853314310,0.00040181,85206.0,85189.0,0.11811186]
["bitfinex","BTCUSD",1763853315292,0.00040181,85206.0,85190.0,0.00474]
["bitfinex","BTCUSD",1763853315696,0.00040181,85206.0,85191.0,0.02347665]
["bitfinex","BTCUSD",1763853316039,0.00040181,85206.0,85192.0,0.00474]
["bitfinex","BTCUSD",1763853316236,0.00040181,85206.0,85193.0,0.0234761]
["bitfinex","BTCUSD",1763853316439,0.00040181,85206.0,85202.0,0.11811186]
["bitfinex","BTCUSD",1763853316639,0.00040181,85206.0,85205.0,0.00474]
["bitfinex","BTCUSD",1763853316976,0.00215785,85206.0,85180.0,0.51693064]
["bitfinex","BTCUSD",1763853317206,0.00215785,85206.0,85189.0,0.12285186]
["bitfinex","BTCUSD",1763853317207,0.00040181,85206.0,85189.0,0.12285186]
["bitfinex","BTCUSD",1763853317427,0.00123596,85190.0,85189.0,0.12285186]
["bitfinex","BTCUSD",1763853317649,0.00123596,85190.0,85189.0,0.11811186]
["bitfinex","BTCUSD",1763853317853,0.00123596,85190.0,85189.0,0.12285186]
["bitfinex","BTCUSD",1763853317986,0.00123596,85190.0,85189.0,0.12759186]
["bitfinex","BTCUSD",1763853318772,0.00123596,85190.0,85189.0,0.15025782]
["bitfinex","BTCUSD",1763853319297,0.00123596,85190.0,85189.0,0.14331282]
["bitfinex","BTCUSD",1763853319514,0.00123596,85190.0,85189.0,0.12285186]
["bitfinex","BTCUSD",1763853319910,0.00123596,85190.0,85189.0,0.11911186]
["bitfinex","BTCUSD",1763853320320,0.00123596,85190.0,85189.0,0.12385186]
["bitfinex","BTCUSD",1763853320518,0.00123596,85190.0,85189.0,0.15206906]
["bitfinex","BTCUSD",1763853320716,0.00123596,85190.0,85189.0,0.12385186]
["bitfinex","BTCUSD",1763853321140,0.00123596,85190.0,85189.0,0.12859186]
["bitfinex","BTCUSD",1763853321582,0.00123596,85190.0,85189.0,0.12385186]
["bitfinex","BTCUSD",1763853322829,0.01173584,85209.0,85190.0,0.01428]
["bitfinex","BTCUSD",1763853323063,0.01845,85203.0,85190.0,0.01468181]
["bitfinex","BTCUSD",1763853323269,0.00026012,85198.0,85190.0,0.01468181]
["bitfinex","BTCUSD",1763853325173,0.04272,85191.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853325771,0.01845,85191.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853326045,0.01845,85194.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853328454,0.01173681,85202.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853328688,0.323,85200.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853328830,0.01173722,85199.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853329026,0.323,85200.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853330637,0.323,85209.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853330836,0.02201147,85205.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853331162,0.33473584,85209.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853331365,0.02201117,85205.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853331566,0.0117364,85205.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853331771,0.02083,85191.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853331993,2.36466,85191.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853332136,2.43667522,85191.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853332354,2.38667522,85191.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853333471,0.02201522,85191.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853333680,0.01173653,85204.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853333681,0.323,85200.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853333881,0.323,85195.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853334082,0.02200117,85194.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853334316,0.323,85195.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853334900,0.33473722,85199.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853335257,0.001,85195.0,85190.0,0.00040181]
["bitfinex","BTCUSD",1763853335526,0.001,85195.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853335729,0.01173819,85192.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853336416,0.33613958,85195.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853336610,0.01173805,85193.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853336815,0.34383,85187.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853337255,0.36466,85187.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853337623,0.34383,85187.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853337792,0.01173805,85193.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853337989,0.01173846,85190.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853338393,0.02083,85187.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853338637,2.2556076,85187.0,85186.0,2.95848681]
["bitfinex","BTCUSD",1763853338809,2.73451603,85187.0,85186.0,2.01275681]
["bitfinex","BTCUSD",1763853339025,2.75984511,85187.0,85186.0,2.01275681]
["bitfinex","BTCUSD",1763853340466,2.76084511,85187.0,85186.0,2.01275681]
["bitfinex","BTCUSD",1763853341144,2.76184511,85187.0,85186.0,2.01275681]
["bitfinex","BTCUSD",1763853341951,2.78027283,85187.0,85186.0,2.01275681]
["bitfinex","BTCUSD",1763853342303,2.90125838,85187.0,85186.0,2.01275681]
["bitfinex","BTCUSD",1763853342576,2.90125838,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853343368,2.78027283,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853346982,2.81036003,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853347450,2.81570445,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853347670,2.81036003,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853347833,2.83579242,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853348006,2.95677797,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853348194,2.93134558,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853348403,2.90025838,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853349205,2.89925838,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853349405,2.92934558,85187.0,85186.0,1.92475681]
["bitfinex","BTCUSD",1763853349703,3.45972594,85187.0,85186.0,0.80792898]
["bitfinex","BTCUSD",1763853349907,3.47391265,85187.0,85186.0,0.80792898]
["bitfinex","BTCUSD",1763853350127,3.47391265,85187.0,85186.0,0.71559425]
["bitfinex","BTCUSD",1763853350324,3.50399985,85187.0,85186.0,0.71559425]
["bitfinex","BTCUSD",1763853350526,3.50199985,85187.0,85186.0,0.71559425]
["bitfinex","BTCUSD",1763853350726,3.47615724,85187.0,85186.0,0.089161]
["bitfinex","BTCUSD",1763853350943,3.47815724,85187.0,85186.0,0.089161]
["bitfinex","BTCUSD",1763853351200,2.60996004,85158.0,85157.0,0.00156753]
["bitfinex","BTCUSD",1763853351310,2.81392153,85158.0,85157.0,0.00156753]
["bitfinex","BTCUSD",1763853351948,2.45807843,85158.0,85157.0,0.00156753]
["bitfinex","BTCUSD",1763853352364,2.45807843,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853352540,2.40807843,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853353147,2.39808547,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853353364,2.64389662,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853353753,2.45903907,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853353967,2.44808547,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853354394,2.45904041,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853355383,2.47747152,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853355785,2.26793621,85158.0,85157.0,0.00168814]
["bitfinex","BTCUSD",1763853357164,0.01174508,85142.0,85122.0,0.00590814]
["bitfinex","BTCUSD",1763853357382,0.37031716,85140.0,85122.0,0.00590814]
["bitfinex","BTCUSD",1763853357582,0.37031716,85140.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853357782,0.34491464,85139.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853358005,0.02191464,85138.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853359151,0.03366027,85138.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853359335,0.02191464,85137.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853359556,0.02191464,85136.0,85125.0,0.0023019]
["bitfinex","BTCUSD",1763853359712,0.01187964,85138.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853359713,0.323,85127.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853359894,0.66552048,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853360094,0.43057464,85126.0,85125.0,0.0033019]
["bitfinex","BTCUSD",1763853360301,2.6047131,85126.0,85125.0,0.0023019]
["bitfinex","BTCUSD",1763853360500,2.61568001,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853360704,2.51147404,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853360900,2.51147404,85126.0,85125.0,0.0023019]
["bitfinex","BTCUSD",1763853361831,2.51147404,85126.0,85125.0,0.0033019]
["bitfinex","BTCUSD",1763853362080,2.53673764,85126.0,85125.0,0.0023019]
["bitfinex","BTCUSD",1763853362240,2.65772319,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853362396,2.65872319,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853362630,2.65972319,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853362860,2.53873764,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853363059,2.53673764,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853363462,2.53873764,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853363669,2.56951445,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853363870,2.56950778,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853364082,2.69049333,85126.0,85125.0,0.0013019]
["bitfinex","BTCUSD",1763853364484,0.05210249,85102.0,85100.0,0.0004]
["bitfinex","BTCUSD",1763853364707,2.61174923,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853364907,2.63697947,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853365318,2.6150715,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853365518,2.63696031,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853365866,2.75794586,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853366146,2.7849386,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853366366,2.82698557,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853366552,2.80099283,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853366966,2.75894586,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853367321,2.75994586,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853367967,2.75894586,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853368124,2.77839642,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853368492,2.77739642,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853368775,2.77839642,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853368977,2.79584709,85101.0,85100.0,0.00052068]
["bitfinex","BTCUSD",1763853369342,0.05,85062.0,85045.0,0.02129068]
["bitfinex","BTCUSD",1763853369546,0.02151,85046.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853369927,0.37031716,85055.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853369928,0.02151,85054.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853370183,0.02183662,85053.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853370424,0.13962186,85060.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853370425,0.02183662,85052.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853370631,0.02183662,85051.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853370879,0.02151,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853371750,0.02151,85046.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853371950,0.04302,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853372155,0.43782815,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853372281,0.38782815,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853372480,0.38782815,85046.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853372736,0.38782815,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853373285,0.38782815,85046.0,85045.0,0.00040246]
["bitfinex","BTCUSD",1763853373753,0.38782815,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853374185,0.79320935,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853374310,2.89637528,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853374539,2.80320935,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853375202,2.5680425,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853375440,2.5580425,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853376759,2.79320935,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853376979,2.5580425,85046.0,85045.0,0.00140246]
["bitfinex","BTCUSD",1763853377183,2.79320935,85046.0,85045.0,0.00400956]
["bitfinex","BTCUSD",1763853377421,2.5580425,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853377619,2.79320935,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853377824,2.5580425,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853378030,2.57649883,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853378230,2.35470641,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853378409,2.42316254,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853382152,2.65832939,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853382480,2.42316254,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853382970,2.65832939,85046.0,85045.0,0.00100956]
["bitfinex","BTCUSD",1763853384382,0.05210249,85039.0,85020.0,0.01937956]
["bitfinex","BTCUSD",1763853384582,0.11811186,85029.0,85020.0,0.0195002]
["bitfinex","BTCUSD",1763853385552,0.323,85028.0,85020.0,0.0195002]
["bitfinex","BTCUSD",1763853386749,0.323,85028.0,85020.0,0.00012064]
["bitfinex","BTCUSD",1763853387301,0.05,85023.0,85020.0,0.00112064]
["bitfinex","BTCUSD",1763853387857,0.05,85023.0,85020.0,0.00012064]
["bitfinex","BTCUSD",1763853388069,2.66033849,85021.0,85020.0,0.00012064]
["bitfinex","BTCUSD",1763853388234,2.6712749,85021.0,85020.0,0.00112064]
["bitfinex","BTCUSD",1763853388386,2.69647019,85021.0,85020.0,0.00112064]
["bitfinex","BTCUSD",1763853388583,2.69647019,85021.0,85020.0,0.00012064]
["bitfinex","BTCUSD",1763853388931,2.46123419,85021.0,85020.0,0.00012064]
["bitfinex","BTCUSD",1763853389744,2.69647019,85021.0,85020.0,0.00012064]
["bitfinex","BTCUSD",1763853389948,2.42510249,85011.0,84990.0,0.0004]
["bitfinex","BTCUSD",1763853390109,0.05,84992.0,84990.0,0.0004]
["bitfinex","BTCUSD",1763853390298,0.02190464,84991.0,84990.0,0.0004]
["bitfinex","BTCUSD",1763853390496,0.02190464,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853391335,0.41336908,84991.0,84990.0,0.00319439]
["bitfinex","BTCUSD",1763853391704,0.41336908,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853392104,2.42432053,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853392321,2.47642302,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853392529,2.57882739,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853392724,2.57882739,84991.0,84990.0,0.00319439]
["bitfinex","BTCUSD",1763853393343,2.64190597,84991.0,84990.0,0.00319439]
["bitfinex","BTCUSD",1763853394146,2.52473216,84991.0,84990.0,0.00319439]
["bitfinex","BTCUSD",1763853394327,2.46165358,84991.0,84990.0,0.00319439]
["bitfinex","BTCUSD",1763853394532,2.46165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853394784,2.40955109,84991.0,84990.0,0.00319439]
["bitfinex","BTCUSD",1763853395005,2.39955109,84991.0,84990.0,0.00319439]
["bitfinex","BTCUSD",1763853395218,2.12865358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853395436,2.45165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853395687,2.80795816,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853395857,2.69697261,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853395995,2.46165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853396195,2.69697261,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853396557,2.46165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853396940,2.45165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853397133,2.68697261,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853397542,2.73697261,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853398959,2.45165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853399460,2.50165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853399621,2.73697261,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853399821,2.50165358,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853401462,2.60417469,84991.0,84990.0,0.00219439]
["bitfinex","BTCUSD",1763853401683,2.60417469,84991.0,84961.0,0.02272]
["bitfinex","BTCUSD",1763853401684,0.01176775,84978.0,84961.0,0.02051439]
["bitfinex","BTCUSD",1763853401881,0.37031716,84971.0,84961.0,0.02051439]
["bitfinex","BTCUSD",1763853402114,0.02190464,84970.0,84961.0,0.02051439]
["bitfinex","BTCUSD",1763853402272,0.01846849,84969.0,84961.0,0.02051439]
["bitfinex","BTCUSD",1763853402596,0.02190464,84968.0,84962.0,0.04541]
["bitfinex","BTCUSD",1763853402771,0.02202477,84968.0,84967.0,0.03113]
["bitfinex","BTCUSD",1763853403997,0.02202477,84968.0,84961.0,0.001]
["bitfinex","BTCUSD",1763853404228,0.02190464,84967.0,84961.0,0.001]
["bitfinex","BTCUSD",1763853404433,0.323,84965.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853404638,0.02190464,84964.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853405103,0.01176982,84963.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853405295,0.02190464,84962.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853405522,0.01176982,84963.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853405703,0.36527119,84966.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853405898,0.12988127,84966.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853406304,0.01176982,84963.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853406500,0.36527019,84966.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853406501,0.11811186,84966.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853406700,0.11811186,84966.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853407142,0.11811186,84966.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853407343,0.17238932,84966.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853407635,0.60840212,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853407837,0.61935852,84961.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853408080,0.3839564,84961.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853408303,0.3839564,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853408419,0.323,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853409726,0.34395762,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853410152,0.33395762,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853411394,0.11811186,84966.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853411540,0.323,84965.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853413118,0.01096871,84964.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853413328,0.01096871,84963.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853413519,0.323,84965.0,84963.0,0.00088145]
["bitfinex","BTCUSD",1763853413740,0.01096871,84964.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853413946,0.01096871,84963.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853414099,0.0109748,84962.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853414333,0.323,84965.0,84960.0,0.0012]
["bitfinex","BTCUSD",1763853414586,0.0109748,84964.0,84961.0,0.04541]
["bitfinex","BTCUSD",1763853414722,0.00012013,84968.0,84965.0,0.05385]
["bitfinex","BTCUSD",1763853414922,0.01097431,84967.0,84965.0,0.05385]
["bitfinex","BTCUSD",1763853415134,0.01097431,84966.0,84965.0,0.02272]
["bitfinex","BTCUSD",1763853415559,0.03628318,84966.0,84965.0,0.05385]
["bitfinex","BTCUSD",1763853417337,0.03628318,84966.0,84965.0,0.09926]
["bitfinex","BTCUSD",1763853417550,0.05828953,84966.0,84965.0,0.10026]
["bitfinex","BTCUSD",1763853418030,0.02200635,84966.0,84965.0,0.10026]
["bitfinex","BTCUSD",1763853418233,0.0330194,84966.0,84965.0,0.09926]
["bitfinex","BTCUSD",1763853419330,0.05841594,84966.0,84965.0,0.05385]
["bitfinex","BTCUSD",1763853419714,0.05841594,84966.0,84965.0,0.05566614]
["bitfinex","BTCUSD",1763853419915,0.05841594,84966.0,84965.0,0.10107614]
["bitfinex","BTCUSD",1763853420121,0.05842682,84966.0,84965.0,0.10007614]
["bitfinex","BTCUSD",1763853420481,0.03303028,84966.0,84965.0,0.10107614]
["bitfinex","BTCUSD",1763853421235,0.02200635,84966.0,84965.0,0.10107614]
["bitfinex","BTCUSD",1763853423203,0.00012013,84968.0,84965.0,0.10107614]
["bitfinex","BTCUSD",1763853423486,0.00012013,84968.0,84967.0,0.02999]
["bitfinex","BTCUSD",1763853423902,0.00012013,84968.0,84967.0,0.07532]
["bitfinex","BTCUSD",1763853426076,0.00012013,84968.0,84967.0,0.40032]
["bitfinex","BTCUSD",1763853426488,2.0,85014.0,84976.0,0.0090188]
["bitfinex","BTCUSD",1763853426686,0.07686704,85013.0,85003.0,0.02999]
["bitfinex","BTCUSD",1763853426986,0.05840118,85012.0,85003.0,0.02999]
["bitfinex","BTCUSD",1763853427214,0.02202005,85011.0,85004.0,0.04533]
["bitfinex","BTCUSD",1763853427490,0.02202005,85010.0,85004.0,0.04533]
["bitfinex","BTCUSD",1763853427691,0.02202005,85009.0,85004.0,0.04533]
["bitfinex","BTCUSD",1763853427927,0.01846334,85013.0,85012.0,0.05386]
["bitfinex","BTCUSD",1763853428045,0.01846334,85013.0,85007.0,0.02387]
["bitfinex","BTCUSD",1763853428243,0.11811186,85010.0,85003.0,0.001]
["bitfinex","BTCUSD",1763853428471,0.02198128,85009.0,84997.0,0.02387]
["bitfinex","BTCUSD",1763853428799,0.02198128,85009.0,85004.0,0.001]
["bitfinex","BTCUSD",1763853428977,0.02198128,85009.0,84997.0,0.02387]
["bitfinex","BTCUSD",1763853429355,0.01846334,85013.0,85008.0,0.02999]
["bitfinex","BTCUSD",1763853429526,0.01846334,85013.0,85004.0,0.001]
["bitfinex","BTCUSD",1763853429721,0.14008468,85012.0,84997.0,0.02387]
["bitfinex","BTCUSD",1763853429936,0.51956895,85007.0,85004.0,0.001]
["bitfinex","BTCUSD",1763853430075,0.35337463,85012.0,85004.0,0.001]
["bitfinex","BTCUSD",1763853430076,0.11811186,85012.0,85004.0,0.001]
["bitfinex","BTCUSD",1763853430280,0.323,85013.0,84998.0,0.02387]
["bitfinex","BTCUSD",1763853430529,0.3347629,85013.0,84998.0,0.02387]
["bitfinex","BTCUSD",1763853430743,0.323,85013.0,84999.0,0.04533]
["bitfinex","BTCUSD",1763853431322,0.323,85014.0,84998.0,0.02387]
["bitfinex","BTCUSD",1763853431527,0.323,85014.0,84998.0,0.02399071]
["bitfinex","BTCUSD",1763853431915,0.51956895,85010.0,84998.0,0.02399071]
["bitfinex","BTCUSD",1763853432116,0.51956895,85010.0,84998.0,0.06932071]
["bitfinex","BTCUSD",1763853432315,0.51956895,85010.0,84998.0,0.07032071]
["bitfinex","BTCUSD",1763853432716,0.51956895,85010.0,84998.0,0.06932071]
["bitfinex","BTCUSD",1763853432947,0.51956895,85010.0,84998.0,0.07032071]
["bitfinex","BTCUSD",1763853433562,0.323,85014.0,84998.0,0.07032071]
["bitfinex","BTCUSD",1763853433788,0.323,85014.0,84998.0,0.02499071]
["bitfinex","BTCUSD",1763853433931,0.11811186,85015.0,84999.0,0.04533]
["bitfinex","BTCUSD",1763853438147,0.11811186,85015.0,85000.0,0.02352941]
["bitfinex","BTCUSD",1763853438562,0.11811186,85015.0,85001.0,0.04533]
["bitfinex","BTCUSD",1763853439793,0.01846328,85012.0,85001.0,0.04533]
["bitfinex","BTCUSD",1763853439997,0.01846328,85012.0,85010.0,0.02387]
["bitfinex","BTCUSD",1763853440189,2.0,85018.0,85011.0,0.02999]
["bitfinex","BTCUSD",1763853441197,0.01176235,85017.0,85005.0,0.02387]
["bitfinex","BTCUSD",1763853441434,0.06176249,85016.0,84999.0,0.02352968]
["bitfinex","BTCUSD",1763853441630,0.51956895,85010.0,84999.0,0.02352968]
["bitfinex","BTCUSD",1763853441864,0.51956895,85010.0,85001.0,0.001]
["bitfinex","BTCUSD",1763853442054,0.51956895,85010.0,85001.0,0.02452913]
["bitfinex","BTCUSD",1763853442367,0.51956895,85010.0,85001.0,0.02352913]
["bitfinex","BTCUSD",1763853442942,0.51956895,85010.0,84999.0,0.02352968]
["bitfinex","BTCUSD",1763853443569,0.51956895,85010.0,85001.0,0.001]
["bitfinex","BTCUSD",1763853445042,0.51956895,85010.0,84999.0,0.02352968]
["bitfinex","BTCUSD",1763853445527,0.51956895,85010.0,85009.0,0.02999]
["bitfinex","BTCUSD",1763853445756,2.0,85021.0,85009.0,0.02999]
["bitfinex","BTCUSD",1763853445965,0.01,85041.0,85021.0,0.05386]
["bitfinex","BTCUSD",1763853446177,0.51956895,85031.0,85023.0,0.02999]
["bitfinex","BTCUSD",1763853446384,0.323,85031.0,85023.0,0.02999]
["bitfinex","BTCUSD",1763853446588,0.03155105,85048.0,85030.0,0.02999]
["bitfinex","BTCUSD",1763853446805,2.0,85039.0,85024.0,0.04533]
["bitfinex","BTCUSD",1763853447017,0.11811186,85032.0,85021.0,0.02387]
["bitfinex","BTCUSD",1763853448279,0.01176083,85028.0,85018.0,0.02387]
["bitfinex","BTCUSD",1763853448489,0.01176069,85029.0,85012.0,0.02387]
["bitfinex","BTCUSD",1763853448690,0.01176055,85030.0,85012.0,0.02387]
["bitfinex","BTCUSD",1763853448691,0.01176083,85028.0,85012.0,0.02387]
["bitfinex","BTCUSD",1763853448890,0.5313295,85030.0,85012.0,0.02387]
["bitfinex","BTCUSD",1763853449121,0.02201098,85029.0,85012.0,0.02387]
["bitfinex","BTCUSD",1763853449331,0.23522665,85025.0,85012.0,0.02387]
["bitfinex","BTCUSD",1763853449544,0.51956895,85022.0,85012.0,0.02387]
["bitfinex","BTCUSD",1763853449803,0.01176193,85020.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853450006,0.01176249,85016.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853450208,0.323,85019.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853450570,0.14012573,85018.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853450775,0.11811186,85018.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853450990,0.0220145,85017.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853451173,0.11811186,85018.0,85004.0,0.02387]
["bitfinex","BTCUSD",1763853451372,0.02202445,85017.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853451574,0.11811186,85018.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853451787,0.0220243,85017.0,85004.0,0.02399071]
["bitfinex","BTCUSD",1763853451961,0.0220243,85016.0,85004.0,0.02399071]
["bitfinex","BTCUSD",1763853452162,0.02203429,85015.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853452365,0.02203429,85014.0,85012.0,0.001]
["bitfinex","BTCUSD",1763853452568,0.11811186,85018.0,85004.0,0.02399071]
["bitfinex","BTCUSD",1763853452765,0.02203429,85017.0,85004.0,0.02399071]
["bitfinex","BTCUSD",1763853453165,0.02203429,85016.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853453352,0.02203429,85015.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853453570,0.02203429,85014.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853453763,0.11811186,85018.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853453972,0.03306419,85017.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853454180,0.03306893,85016.0,85004.0,0.02399071]
["bitfinex","BTCUSD",1763853454432,0.02204279,85015.0,85004.0,0.02399071]
["bitfinex","BTCUSD",1763853454603,0.02204279,85014.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853454805,0.02204279,85013.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853454971,0.11811186,85018.0,85004.0,0.02399071]
["bitfinex","BTCUSD",1763853455304,0.05848306,85017.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853455599,0.05848306,85016.0,85004.0,0.02499071]
["bitfinex","BTCUSD",1763853455831,0.51956895,85014.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853455957,0.05,85012.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853456157,0.03307986,85011.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853456358,0.03307986,85010.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853456605,0.02205324,85009.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853456784,0.02205324,85008.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853456984,0.02205324,85007.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853457183,0.51956895,85014.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853457391,0.05852521,85013.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853457592,0.05852521,85012.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853457798,0.03310378,85011.0,85004.0,0.00212071]
["bitfinex","BTCUSD",1763853458002,0.03310369,85010.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853458183,0.51956895,85014.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853458387,0.02542246,85013.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853459527,2.0,85012.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853459684,2.0,85010.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853460585,2.0,85010.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853461079,2.0,85010.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853461241,2.0,85010.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853461984,0.01846325,85011.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853462416,0.01846325,85011.0,85010.0,0.02984]
["bitfinex","BTCUSD",1763853464508,0.01846325,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853465204,0.01846325,85011.0,85010.0,0.03084]
["bitfinex","BTCUSD",1763853466107,0.01846325,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853468655,0.01846325,85011.0,85010.0,0.07677]
["bitfinex","BTCUSD",1763853469634,0.323,85026.0,85010.0,0.07677]
["bitfinex","BTCUSD",1763853469836,0.51956895,85020.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853470526,0.51956895,85020.0,85007.0,0.06908]
["bitfinex","BTCUSD",1763853470728,0.51956895,85020.0,85008.0,0.04593]
["bitfinex","BTCUSD",1763853470984,0.37148241,85020.0,85008.0,0.04593]
["bitfinex","BTCUSD",1763853471569,0.37148241,85020.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853472154,2.11811186,85019.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853472320,2.0,85017.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853472515,0.01176263,85015.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853472720,0.01176249,85016.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853473015,0.05,85015.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853473403,0.37148241,85014.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853473549,0.37148241,85014.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853473729,0.06176263,85015.0,85010.0,0.001]
["bitfinex","BTCUSD",1763853473933,0.01176263,85015.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853474134,0.05,85012.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853475021,0.37148241,85014.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853475660,0.0117629,85013.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853475840,0.01176318,85011.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853476078,0.0117629,85013.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853476428,0.24702944,85011.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853476648,0.01176359,85008.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853476844,0.37148241,85014.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853477047,0.37148241,85014.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853477250,0.01176346,85009.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853478264,0.01176346,85009.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853478856,0.323,85010.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853478857,0.11811186,85006.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853479429,0.11811186,85006.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853479654,0.11811186,85006.0,85004.0,0.00212071]
["bitfinex","BTCUSD",1763853479857,0.23528027,85005.0,85004.0,0.00212071]
["bitfinex","BTCUSD",1763853480155,0.23528027,85005.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853480156,2.66038276,85005.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853480404,2.71896362,85005.0,85004.0,0.00112071]
["bitfinex","BTCUSD",1763853480756,2.71896362,85005.0,85004.0,0.00212071]
["bitfinex","BTCUSD",1763853480994,2.71896362,85005.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853481707,2.75075317,85005.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853482389,2.71896362,85005.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853482558,2.77692816,85005.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853483174,2.73743058,85005.0,85004.0,0.00012071]
["bitfinex","BTCUSD",1763853483756,0.01176678,84985.0,84976.0,0.01453182]
["bitfinex","BTCUSD",1763853483963,0.01176719,84982.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853484159,2.0,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853484399,0.323,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853484607,0.37510249,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853484815,2.42510249,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853486183,2.44357237,84977.0,84976.0,0.00140212]
["bitfinex","BTCUSD",1763853486418,2.44357237,84977.0,84976.0,0.00240212]
["bitfinex","BTCUSD",1763853486615,2.44357237,84977.0,84976.0,0.00140212]
["bitfinex","BTCUSD",1763853486815,2.44357237,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853487019,2.56455792,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853487200,2.44357237,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853488289,2.67893017,84977.0,84976.0,0.00040212]
["bitfinex","BTCUSD",1763853489719,2.79905783,84977.0,84976.0,0.00028212]
["bitfinex","BTCUSD",1763853489920,2.77202145,84977.0,84976.0,0.00028212]
["bitfinex","BTCUSD",1763853490140,2.893007,84977.0,84976.0,0.00028212]
["bitfinex","BTCUSD",1763853490651,2.893007,84977.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853490849,2.54321435,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853491050,2.60149756,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853491252,2.60147945,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853491530,2.54321435,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853491950,2.44111186,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853492978,2.44211186,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853493155,2.324,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853493358,2.323,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853494217,0.11811186,84969.0,84960.0,0.0002]
["bitfinex","BTCUSD",1763853494395,2.0,84967.0,84961.0,0.02074]
["bitfinex","BTCUSD",1763853494574,0.323,84967.0,84961.0,0.02074]
["bitfinex","BTCUSD",1763853495116,0.323,84967.0,84966.0,0.03009]
["bitfinex","BTCUSD",1763853496048,2.0,84976.0,84966.0,0.07365]
["bitfinex","BTCUSD",1763853496253,0.00040196,84977.0,84975.0,0.05083]
["bitfinex","BTCUSD",1763853496603,0.00040196,84977.0,84976.0,0.03009]
["bitfinex","BTCUSD",1763853498601,0.00040196,84977.0,84976.0,0.07365]
["bitfinex","BTCUSD",1763853499999,0.00040196,84977.0,84976.0,0.03109]
["bitfinex","BTCUSD",1763853500169,0.00040196,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1763853500522,0.00040196,84977.0,84976.0,0.07465]
["bitfinex","BTCUSD",1763853501119,0.00040196,84977.0,84976.0,0.07665]
["bitfinex","BTCUSD",1763853501325,0.00040196,84977.0,84976.0,0.07565]
["bitfinex","BTCUSD",1763853501527,0.00040196,84977.0,84976.0,0.07465]
["bitfinex","BTCUSD",1763853501826,0.00040196,84977.0,84976.0,0.07565]
["bitfinex","BTCUSD",1763853501979,2.0,85016.0,84976.0,0.07565]
["bitfinex","BTCUSD",1763853502179,2.07056822,85014.0,85003.0,0.03009]
["bitfinex","BTCUSD",1763853502378,2.0,85013.0,85003.0,0.03009]
["bitfinex","BTCUSD",1763853502619,1.80182662,85013.0,85003.0,0.03009]
["bitfinex","BTCUSD",1763853502794,2.0,85013.0,85002.0,0.02074]
["bitfinex","BTCUSD",1763853502996,2.0,85013.0,85012.0,0.02074]
["bitfinex","BTCUSD",1763853503195,2.0,85015.0,85012.0,0.05083]
["bitfinex","BTCUSD",1763853503394,2.0,85015.0,85012.0,0.09439]
["bitfinex","BTCUSD",1763853503605,0.0001206,85016.0,85014.0,0.03009]
["bitfinex","BTCUSD",1763853503797,0.0001206,85016.0,85015.0,0.03009]
["bitfinex","BTCUSD",1763853504127,0.0001206,85016.0,85012.0,0.02074]
["bitfinex","BTCUSD",1763853505080,0.01858429,85016.0,85012.0,0.02074]
["bitfinex","BTCUSD",1763853505263,0.01858429,85016.0,85015.0,0.03009]
["bitfinex","BTCUSD",1763853505609,0.01858429,85016.0,85012.0,0.02074]
["bitfinex","BTCUSD",1763853506008,0.01858429,85016.0,85012.0,0.01574]
["bitfinex","BTCUSD",1763853507745,0.01858429,85016.0,85015.0,0.03009]
["bitfinex","BTCUSD",1763853508117,0.0001206,85016.0,85015.0,0.07365]
["bitfinex","BTCUSD",1763853509363,0.0001206,85016.0,85015.0,0.07565]
["bitfinex","BTCUSD",1763853509866,0.05210249,85037.0,85016.0,0.04356]
["bitfinex","BTCUSD",1763853510106,2.0,85036.0,85016.0,0.04356]
["bitfinex","BTCUSD",1763853510253,2.0,85035.0,85016.0,0.04356]
["bitfinex","BTCUSD",1763853511768,0.0184613,85031.0,85019.0,0.02074]
["bitfinex","BTCUSD",1763853512189,0.0184613,85031.0,85030.0,0.05083]
["bitfinex","BTCUSD",1763853512396,0.00012064,85036.0,85030.0,0.05083]
["bitfinex","BTCUSD",1763853512596,0.00012064,85036.0,85035.0,0.03009]
["bitfinex","BTCUSD",1763853513018,0.00012064,85036.0,85035.0,0.07433]
["bitfinex","BTCUSD",1763853513168,0.00012064,85036.0,85035.0,0.06933]
["bitfinex","BTCUSD",1763853513967,0.00012064,85036.0,85030.0,0.02074]
["bitfinex","BTCUSD",1763853514212,0.01176014,85033.0,85022.0,0.0218]
["bitfinex","BTCUSD",1763853514413,0.53986909,85032.0,85019.0,0.02074]
["bitfinex","BTCUSD",1763853514824,0.01176083,85028.0,85019.0,0.02074]
["bitfinex","BTCUSD",1763853515030,0.0117618,85021.0,85010.0,0.0218]
["bitfinex","BTCUSD",1763853515357,0.37175723,85020.0,85010.0,0.0218]
["bitfinex","BTCUSD",1763853515560,0.38351916,85020.0,85002.0,0.02074]
["bitfinex","BTCUSD",1763853515741,0.01846214,85026.0,85008.0,0.04424]
["bitfinex","BTCUSD",1763853515889,2.0,85025.0,85008.0,0.04424]
["bitfinex","BTCUSD",1763853516095,0.37175723,85020.0,85008.0,0.04424]
["bitfinex","BTCUSD",1763853516309,0.37175723,85020.0,85002.0,0.02074]
["bitfinex","BTCUSD",1763853516512,0.37175723,85020.0,85003.0,0.18049285]
["bitfinex","BTCUSD",1763853517046,0.37175723,85020.0,85004.0,0.04424]
["bitfinex","BTCUSD",1763853517754,0.37175723,85020.0,85005.0,0.02226224]
["bitfinex","BTCUSD",1763853518252,2.0,85025.0,85006.0,0.04424]
["bitfinex","BTCUSD",1763853518408,2.0,85025.0,85007.0,0.02269574]
["bitfinex","BTCUSD",1763853519301,0.37175723,85020.0,85007.0,0.02269574]
["bitfinex","BTCUSD",1763853519508,0.37175723,85020.0,85002.0,0.02074]
["bitfinex","BTCUSD",1763853520066,0.37175723,85020.0,85003.0,0.1834221]
["bitfinex","BTCUSD",1763853520417,0.37175723,85020.0,85004.0,0.04261]
["bitfinex","BTCUSD",1763853521053,0.323,85019.0,85005.0,0.02352802]
["bitfinex","BTCUSD",1763853521486,0.323,85019.0,85005.0,0.04261]
["bitfinex","BTCUSD",1763853521897,0.01176318,85011.0,84997.0,0.0218]
["bitfinex","BTCUSD",1763853522063,0.37175723,85007.0,84997.0,0.0218]
["bitfinex","BTCUSD",1763853522563,0.49321435,85017.0,85006.0,0.02205]
["bitfinex","BTCUSD",1763853523160,0.323,85017.0,85016.0,0.04932]
["bitfinex","BTCUSD",1763853523598,0.37510249,85021.0,85016.0,0.04932]
["bitfinex","BTCUSD",1763853523805,0.01846214,85026.0,85016.0,0.09193]
["bitfinex","BTCUSD",1763853523963,2.0,85025.0,85016.0,0.09193]
["bitfinex","BTCUSD",1763853524303,0.01846214,85026.0,85016.0,0.09193]
["bitfinex","BTCUSD",1763853524304,0.01846214,85026.0,85025.0,0.04932]
["bitfinex","BTCUSD",1763853524480,0.01846214,85026.0,85025.0,0.02205]
["bitfinex","BTCUSD",1763853524662,0.01846214,85026.0,85020.0,0.02205]
["bitfinex","BTCUSD",1763853525417,0.323,85027.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853525796,0.01846105,85026.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853526199,0.323,85027.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853526410,0.323,85029.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853526609,0.323,85027.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853527814,2.0,85028.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853528018,0.34499215,85027.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853528218,0.02200546,85026.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853528403,0.323,85027.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853528598,0.02200545,85026.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853528816,0.323,85027.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853529026,0.02200545,85026.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853529216,0.02201678,85025.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853529417,0.02201678,85024.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853529612,0.34146124,85029.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853529613,0.323,85027.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853529864,0.02201678,85026.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853530122,0.02201678,85025.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853530310,0.02201678,85024.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853530616,0.02202666,85023.0,85020.0,0.01605]
["bitfinex","BTCUSD",1763853530761,0.02202666,85022.0,85016.0,0.02205]
["bitfinex","BTCUSD",1763853530955,0.02202666,85021.0,85016.0,0.02205]
["bitfinex","BTCUSD",1763853531149,0.02202666,85020.0,85008.0,0.04261]
["bitfinex","BTCUSD",1763853531347,0.34502666,85019.0,85011.0,0.02205]
["bitfinex","BTCUSD",1763853531586,0.02202666,85018.0,85011.0,0.02205]
["bitfinex","BTCUSD",1763853536246,0.02202666,85018.0,85007.0,0.04261]
["bitfinex","BTCUSD",1763853536247,0.02202666,85018.0,85006.0,0.0221706]
["bitfinex","BTCUSD",1763853536436,0.03643903,85017.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853536627,0.05846569,85016.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853536936,0.05846569,85015.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853537092,0.05846569,85014.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853537289,0.05846569,85013.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853537492,0.02202666,85012.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853537693,0.02202666,85011.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853537939,0.49111186,85019.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853538141,0.05849735,85018.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853538302,0.05849735,85017.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853538509,0.05849735,85016.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853538742,0.05849735,85015.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853538941,0.03308622,85014.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853539105,0.02205748,85013.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853539297,0.02205748,85012.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853539498,0.02205748,85011.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853539826,0.49111186,85019.0,85007.0,0.02305]
["bitfinex","BTCUSD",1763853540041,0.01846249,85011.0,85007.0,0.02405]
["bitfinex","BTCUSD",1763853540249,0.323,85018.0,85007.0,0.02205]
["bitfinex","BTCUSD",1763853540567,0.05849738,85017.0,85007.0,0.02405]
["bitfinex","BTCUSD",1763853540798,0.05210249,85009.0,85007.0,0.002]
["bitfinex","BTCUSD",1763853540949,0.48359987,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1763853541317,2.48359987,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1763853541737,2.323,85007.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853541966,0.38149738,85007.0,85006.0,0.0001206]
["bitfinex","BTCUSD",1763853542515,0.323,85006.0,85001.0,0.0141706]
["bitfinex","BTCUSD",1763853542713,0.05849738,85005.0,85001.0,0.0141706]
["bitfinex","BTCUSD",1763853542879,0.05849738,85004.0,85001.0,0.0141706]
["bitfinex","BTCUSD",1763853543081,0.0220574,85003.0,85001.0,0.0141706]
["bitfinex","BTCUSD",1763853543286,0.0220574,85002.0,85001.0,0.0141706]
["bitfinex","BTCUSD",1763853543685,0.0220574,85002.0,85001.0,0.0399506]
["bitfinex","BTCUSD",1763853544153,0.01858502,85006.0,85001.0,0.0807506]
["bitfinex","BTCUSD",1763853544456,0.01858502,85006.0,85002.0,0.02352885]
["bitfinex","BTCUSD",1763853544457,0.02206219,85005.0,85002.0,0.02352885]
["bitfinex","BTCUSD",1763853544608,0.02206219,85004.0,85002.0,0.0408]
["bitfinex","BTCUSD",1763853544809,0.01858502,85006.0,85005.0,0.02578]
["bitfinex","BTCUSD",1763853545240,0.01858502,85006.0,85005.0,0.06658]
["bitfinex","BTCUSD",1763853546634,0.00012058,85006.0,85005.0,0.06758]
["bitfinex","BTCUSD",1763853547045,0.00012058,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1763853547220,0.02218117,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1763853547421,0.02466117,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1763853547791,0.03569178,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1763853547953,0.06110538,85006.0,85005.0,0.002]
["bitfinex","BTCUSD",1763853548160,0.323,85010.0,85005.0,0.002]
["bitfinex","BTCUSD",1763853548161,0.18796311,85010.0,85005.0,0.002]
["bitfinex","BTCUSD",1763853548357,2.0,85009.0,85005.0,0.002]
["bitfinex","BTCUSD",1763853548537,2.0,85009.0,84991.0,0.06285]
["bitfinex","BTCUSD",1763853548740,2.0,85016.0,85008.0,0.02578]
["bitfinex","BTCUSD",1763853548950,0.5,85018.0,85001.0,0.02024]
["bitfinex","BTCUSD",1763853548951,2.0,85018.0,85009.0,0.02578]
["bitfinex","BTCUSD",1763853549541,2.0,85016.0,85009.0,0.00378]
["bitfinex","BTCUSD",1763853550142,2.0,85014.0,85009.0,0.00378]
["bitfinex","BTCUSD",1763853550331,0.323,85013.0,85009.0,0.00378]
["bitfinex","BTCUSD",1763853551367,0.01846314,85015.0,85009.0,0.00378]
["bitfinex","BTCUSD",1763853551775,0.01846314,85015.0,85009.0,0.00478]
["bitfinex","BTCUSD",1763853551976,0.01846314,85015.0,85009.0,0.001]
["bitfinex","BTCUSD",1763853552183,0.03022577,85015.0,85009.0,0.002]
["bitfinex","BTCUSD",1763853552386,0.022,85010.0,84984.0,0.0408]
["bitfinex","BTCUSD",1763853552582,0.51883947,85001.0,84989.0,0.0408]
["bitfinex","BTCUSD",1763853552784,0.072,85009.0,84989.0,0.0408]
["bitfinex","BTCUSD",1763853553227,0.05,85009.0,84989.0,0.0408]
["bitfinex","BTCUSD",1763853553429,0.011,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853553628,0.033,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853553804,0.055,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853554226,0.61331626,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853554366,0.73142812,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853554567,2.73142812,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853554767,2.73142812,84992.0,84991.0,0.00112058]
["bitfinex","BTCUSD",1763853555031,2.73142812,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853555218,2.49611186,84992.0,84991.0,0.00112058]
["bitfinex","BTCUSD",1763853555562,2.49611186,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853555763,2.356,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853556067,2.334,84992.0,84991.0,0.00012058]
["bitfinex","BTCUSD",1763853557263,2.334,84992.0,84991.0,0.00112058]
["bitfinex","BTCUSD",1763853557463,2.334,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853560540,2.3964666,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853560886,2.378,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853561295,2.356,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853561731,2.378,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853561909,2.356,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853562863,2.334,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853567996,2.356,84992.0,84991.0,0.00212058]
["bitfinex","BTCUSD",1763853569127,2.0,84998.0,84991.0,0.02790058]
["bitfinex","BTCUSD",1763853569284,0.011,84999.0,84991.0,0.02790058]
["bitfinex","BTCUSD",1763853569489,2.0,85009.0,84998.0,0.04602]
["bitfinex","BTCUSD",1763853570439,0.37510249,85015.0,84998.0,0.08682]
["bitfinex","BTCUSD",1763853570639,2.0,85009.0,84998.0,0.08682]
["bitfinex","BTCUSD",1763853570959,0.323,85013.0,84998.0,0.04602]
["bitfinex","BTCUSD",1763853571133,0.37510249,85015.0,84998.0,0.04602]
["bitfinex","BTCUSD",1763853571134,2.0,85010.0,84998.0,0.04602]
["bitfinex","BTCUSD",1763853571458,2.0,85009.0,84998.0,0.08682]
["bitfinex","BTCUSD",1763853571958,2.0,85009.0,84999.0,0.0408]
["bitfinex","BTCUSD",1763853572721,0.01846356,85010.0,85008.0,0.04602]
["bitfinex","BTCUSD",1763853572942,0.01846356,85010.0,85009.0,0.02578]
["bitfinex","BTCUSD",1763853573172,0.01846356,85010.0,85009.0,0.06726]
["bitfinex","BTCUSD",1763853573459,0.011,85017.0,85009.0,0.06726]
["bitfinex","BTCUSD",1763853574496,0.011,85017.0,85009.0,0.02678]
["bitfinex","BTCUSD",1763853574674,0.011,85017.0,85009.0,0.06726]
["bitfinex","BTCUSD",1763853575080,2.0,85018.0,85016.0,0.01996]
["bitfinex","BTCUSD",1763853575519,2.0,85018.0,85008.0,0.02024]
["bitfinex","BTCUSD",1763853575919,1.77293973,85018.0,85008.0,0.02024]
["bitfinex","BTCUSD",1763853576225,0.01846242,85019.0,85008.0,0.02024]
["bitfinex","BTCUSD",1763853579030,0.11811186,85018.0,85008.0,0.02024]
["bitfinex","BTCUSD",1763853582306,0.323,85021.0,85009.0,0.03979]
["bitfinex","BTCUSD",1763853582419,2.0,85021.0,85009.0,0.03979]
["bitfinex","BTCUSD",1763853583280,0.01846222,85019.0,85009.0,0.03979]
["bitfinex","BTCUSD",1763853583787,2.0,85021.0,85009.0,0.03979]
["bitfinex","BTCUSD",1763853584163,2.0,85021.0,85020.0,0.04755]
["bitfinex","BTCUSD",1763853584363,0.323,85027.0,85020.0,0.04755]
["bitfinex","BTCUSD",1763853584563,2.0,85026.0,85020.0,0.04755]
["bitfinex","BTCUSD",1763853584939,2.0,85028.0,85020.0,0.04755]
["bitfinex","BTCUSD",1763853586374,0.323,85028.0,85020.0,0.04755]
["bitfinex","BTCUSD",1763853586893,0.01846108,85027.0,85020.0,0.04755]
["bitfinex","BTCUSD",1763853587337,0.01846108,85027.0,85020.0,0.03255]
["bitfinex","BTCUSD",1763853587505,0.01846108,85027.0,85020.0,0.07234]
["bitfinex","BTCUSD",1763853588084,0.01846108,85027.0,85026.0,0.04755]
["bitfinex","BTCUSD",1763853588286,0.08046108,85027.0,85011.0,0.03979]
["bitfinex","BTCUSD",1763853588611,0.01234,85010.0,84999.0,0.0207]
["bitfinex","BTCUSD",1763853589128,0.01234,85010.0,85005.0,0.05975]
["bitfinex","BTCUSD",1763853589517,0.01234,85015.0,85006.0,0.03979]
["bitfinex","BTCUSD",1763853590484,0.01234,85015.0,85005.0,0.01996]
["bitfinex","BTCUSD",1763853590887,0.01234,85015.0,85005.0,0.02096]
["bitfinex","BTCUSD",1763853591300,0.01234,85015.0,85005.0,0.01996]
["bitfinex","BTCUSD",1763853592086,0.01234,85015.0,85006.0,0.02352775]
["bitfinex","BTCUSD",1763853595733,0.01234,85015.0,85005.0,0.01996]
["bitfinex","BTCUSD",1763853596952,0.01234,85015.0,84980.0,0.43986195]
["bitfinex","BTCUSD",1763853596953,0.03732,85006.0,84993.0,0.0207]
["bitfinex","BTCUSD",1763853597123,0.8718039,85003.0,84993.0,0.0207]
["bitfinex","BTCUSD",1763853597571,0.8718039,85003.0,84988.0,0.03979]
["bitfinex","BTCUSD",1763853597747,0.01234,84994.0,84985.0,0.0207]
["bitfinex","BTCUSD",1763853599320,0.01234,84994.0,84985.0,0.0217]
["bitfinex","BTCUSD",1763853599723,0.04802,84994.0,84988.0,0.001]
["bitfinex","BTCUSD",1763853599932,0.05978553,84994.0,84988.0,0.001]
["bitfinex","BTCUSD",1763853600141,0.02632,84989.0,84985.0,0.001]
["bitfinex","BTCUSD",1763853600357,0.02632,84989.0,84985.0,0.002]
["bitfinex","BTCUSD",1763853600558,2.68675536,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1763853600799,2.49891408,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1763853600999,2.77831203,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1763853601205,2.45994916,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1763853601340,2.34842196,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1763853601539,2.0,84984.0,84977.0,0.0207]
["bitfinex","BTCUSD",1763853601793,0.323,84993.0,84978.0,0.03979]
["bitfinex","BTCUSD",1763853601952,0.11056377,84992.0,84983.0,0.02685]
["bitfinex","BTCUSD",1763853602152,0.05210249,84992.0,84983.0,0.02685]
["bitfinex","BTCUSD",1763853602393,2.0,84992.0,84983.0,0.02685]
["bitfinex","BTCUSD",1763853602798,2.0,84992.0,84977.0,0.0207]
["bitfinex","BTCUSD",1763853602799,0.00969,84984.0,84977.0,0.0207]
["bitfinex","BTCUSD",1763853604672,0.13045186,84994.0,84977.0,0.0207]
["bitfinex","BTCUSD",1763853604673,0.01234,84994.0,84983.0,0.02722]
["bitfinex","BTCUSD",1763853605227,0.01234,84994.0,84984.0,0.02353384]
["bitfinex","BTCUSD",1763853605686,0.02410553,84994.0,84977.0,0.0207]
["bitfinex","BTCUSD",1763853605863,0.00969,84985.0,84977.0,0.0207]
["bitfinex","BTCUSD",1763853606040,0.00969,84985.0,84983.0,0.001]
["bitfinex","BTCUSD",1763853606210,0.00969,84985.0,84977.0,0.0207]
["bitfinex","BTCUSD",1763853606665,0.00969,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1763853607548,0.03612,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1763853607750,2.72958813,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1763853608502,0.01176844,84973.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853608703,0.03743,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853609695,0.03749615,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853609895,0.07052615,84967.0,84966.0,0.00126119]
["bitfinex","BTCUSD",1763853610041,0.12052615,84967.0,84966.0,0.00126119]
["bitfinex","BTCUSD",1763853610513,2.67262864,84967.0,84966.0,0.00126119]
["bitfinex","BTCUSD",1763853610653,2.18731016,84967.0,84966.0,0.00126119]
["bitfinex","BTCUSD",1763853610858,2.51031016,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853611916,2.52878031,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853613504,2.51031016,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853614608,2.46031016,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853614807,2.47031016,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853615268,2.47503084,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853615852,2.47603084,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853616051,2.47703084,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853616801,2.39565078,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853616997,2.39465078,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853617178,2.37996926,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853617572,2.37896926,84967.0,84966.0,0.00026119]
["bitfinex","BTCUSD",1763853619505,0.323,84964.0,84961.0,0.01522119]
["bitfinex","BTCUSD",1763853619719,2.0,84963.0,84961.0,0.01522119]
["bitfinex","BTCUSD",1763853619932,0.02643,84962.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763853620073,0.02643,84961.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763853620609,0.0639,84961.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763853624530,2.35140461,84961.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763853624730,2.12600249,84961.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763853624951,2.11600249,84961.0,84954.0,0.0001]
["bitfinex","BTCUSD",1763853625312,2.11600249,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853625627,2.11700249,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853626050,2.11600249,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853626812,2.16600249,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853627581,2.21335775,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853627760,2.5473604,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853628142,2.66620793,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853628404,2.5473604,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853630299,2.56583423,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853630449,2.5843082,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853632162,2.62646797,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853632665,2.53055755,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853633078,2.4978382,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853633491,2.5319182,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853633725,2.5819182,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853633926,2.81632032,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853634266,2.81732032,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853634467,2.85963528,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853635088,2.81732032,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853635288,2.81832032,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853635530,2.5829182,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853636459,2.43505585,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853636661,2.44270585,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853637422,2.42423188,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853638240,2.46659168,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853639232,2.42423188,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853640016,2.41664509,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853640249,2.40575805,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853642242,2.64116017,84961.0,84958.0,0.00026122]
["bitfinex","BTCUSD",1763853642664,0.37510249,84957.0,84933.0,0.01546122]
["bitfinex","BTCUSD",1763853642827,0.43644062,84950.0,84933.0,0.05229122]
["bitfinex","BTCUSD",1763853643028,0.05835791,84949.0,84933.0,0.05229122]
["bitfinex","BTCUSD",1763853643232,0.05835791,84948.0,84934.0,0.02024898]
["bitfinex","BTCUSD",1763853643437,0.07683264,84947.0,84934.0,0.02024898]
["bitfinex","BTCUSD",1763853643671,0.05835791,84946.0,84934.0,0.02024898]
["bitfinex","BTCUSD",1763853643851,0.05835791,84945.0,84934.0,0.02024898]
["bitfinex","BTCUSD",1763853644053,0.05835791,84944.0,84935.0,0.03683]
["bitfinex","BTCUSD",1763853644255,0.02200467,84943.0,84936.0,0.02354714]
["bitfinex","BTCUSD",1763853644506,0.02200467,84942.0,84936.0,0.02354714]
["bitfinex","BTCUSD",1763853644788,0.01847473,84947.0,84941.0,0.0195]
["bitfinex","BTCUSD",1763853644939,0.05859383,84946.0,84941.0,0.0195]
["bitfinex","BTCUSD",1763853645139,0.05859383,84945.0,84941.0,0.0195]
["bitfinex","BTCUSD",1763853645346,0.01847473,84947.0,84941.0,0.0195]
["bitfinex","BTCUSD",1763853645347,0.04754692,84944.0,84941.0,0.0195]
["bitfinex","BTCUSD",1763853645653,0.02209382,84943.0,84941.0,0.0195]
["bitfinex","BTCUSD",1763853646015,0.01847473,84947.0,84946.0,0.02573]
["bitfinex","BTCUSD",1763853646216,0.0365003,84947.0,84946.0,0.02573]
["bitfinex","BTCUSD",1763853646419,0.05859429,84947.0,84946.0,0.06256]
["bitfinex","BTCUSD",1763853646571,0.05859429,84947.0,84943.0,0.0235452]
["bitfinex","BTCUSD",1763853646775,0.323,84956.0,84931.0,0.03683]
["bitfinex","BTCUSD",1763853647111,0.43644062,84950.0,84931.0,0.03683]
["bitfinex","BTCUSD",1763853647312,0.43644062,84950.0,84934.0,0.17848955]
["bitfinex","BTCUSD",1763853647464,0.323,84956.0,84949.0,0.04523]
["bitfinex","BTCUSD",1763853647664,0.323,84956.0,84930.0,0.0002]
["bitfinex","BTCUSD",1763853647665,0.01177176,84949.0,84946.0,0.001]
["bitfinex","BTCUSD",1763853647869,2.06414249,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1763853648159,0.05210249,84946.0,84932.0,0.03683]
["bitfinex","BTCUSD",1763853648270,0.05210249,84946.0,84933.0,0.01410824]
["bitfinex","BTCUSD",1763853648470,0.43644062,84942.0,84933.0,0.02354797]
["bitfinex","BTCUSD",1763853648884,0.43644062,84942.0,84941.0,0.00055523]
["bitfinex","BTCUSD",1763853649086,0.05210249,84947.0,84941.0,0.00055523]
["bitfinex","BTCUSD",1763853649287,1.81533936,84948.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853649567,0.01847528,84946.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853649744,0.43644062,84942.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853650525,0.01847528,84946.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853650728,0.43644062,84942.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853650942,0.01847528,84946.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853651364,0.01847551,84940.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853651543,0.01847528,84946.0,84932.0,0.02354825]
["bitfinex","BTCUSD",1763853652400,0.01847528,84946.0,84933.0,0.03683]
["bitfinex","BTCUSD",1763853652600,0.01847528,84946.0,84934.0,0.02354769]
["bitfinex","BTCUSD",1763853652963,0.01847528,84946.0,84934.0,0.04304769]
["bitfinex","BTCUSD",1763853653485,0.01847528,84946.0,84945.0,0.02573]
["bitfinex","BTCUSD",1763853654062,0.01847528,84946.0,84945.0,0.06256]
["bitfinex","BTCUSD",1763853654450,0.323,84957.0,84945.0,0.06256]
["bitfinex","BTCUSD",1763853654631,0.323,84955.0,84946.0,0.00039191]
["bitfinex","BTCUSD",1763853654831,0.323,84955.0,84945.0,0.02573]
["bitfinex","BTCUSD",1763853655072,0.011,84967.0,84946.0,0.03683]
["bitfinex","BTCUSD",1763853655247,2.0,84966.0,84954.0,0.0195]
["bitfinex","BTCUSD",1763853655450,2.0,84962.0,84954.0,0.0195]
["bitfinex","BTCUSD",1763853655691,2.0,84962.0,84955.0,0.03683]
["bitfinex","BTCUSD",1763853655920,0.323,84963.0,84961.0,0.04523]
["bitfinex","BTCUSD",1763853656104,0.011,84967.0,84962.0,0.02573]
["bitfinex","BTCUSD",1763853656105,2.0,84966.0,84962.0,0.02573]
["bitfinex","BTCUSD",1763853656312,0.53174885,84980.0,84962.0,0.02573]
["bitfinex","BTCUSD",1763853656313,2.0,84974.0,84966.0,0.02573]
["bitfinex","BTCUSD",1763853656512,0.323,84973.0,84961.0,0.0195]
["bitfinex","BTCUSD",1763853656743,0.01567,84962.0,84954.0,0.0195]
["bitfinex","BTCUSD",1763853657067,0.323,84971.0,84954.0,0.0195]
["bitfinex","BTCUSD",1763853657068,0.323,84971.0,84961.0,0.02573]
["bitfinex","BTCUSD",1763853657309,0.01204,84975.0,84961.0,0.02573]
["bitfinex","BTCUSD",1763853657525,2.0,84974.0,84961.0,0.02573]
["bitfinex","BTCUSD",1763853657745,2.0,84971.0,84961.0,0.02573]
["bitfinex","BTCUSD",1763853658547,2.0,84971.0,84961.0,0.06256]
["bitfinex","BTCUSD",1763853659050,2.0,84971.0,84962.0,0.03683]
["bitfinex","BTCUSD",1763853659471,0.04039,84963.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853659672,0.01567,84955.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853659890,0.04039,84955.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853660513,0.07868,84955.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853660729,0.12868,84955.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853660976,0.45168,84955.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853661188,0.40168,84955.0,84954.0,0.00240196]
["bitfinex","BTCUSD",1763853661402,0.40168,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853662261,0.40168,84955.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853662685,0.40168,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853664449,0.45168,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853665116,0.47015487,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853665442,0.45168,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853667475,0.40168,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853668448,0.42015447,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853668726,0.38186447,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853668921,0.41861447,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853669366,0.01847447,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853671039,0.05695846,84955.0,84954.0,0.00140196]
["bitfinex","BTCUSD",1763853672687,0.05695846,84955.0,84954.0,0.06403196]
["bitfinex","BTCUSD",1763853672688,0.03694846,84955.0,84954.0,0.06403196]
["bitfinex","BTCUSD",1763853673441,2.0,84974.0,84954.0,0.06403196]
["bitfinex","BTCUSD",1763853673647,0.01423523,84976.0,84955.0,0.03841]
["bitfinex","BTCUSD",1763853673843,0.01423523,84976.0,84956.0,0.11811186]
["bitfinex","BTCUSD",1763853674065,0.11811186,84979.0,84956.0,0.11811186]
["bitfinex","BTCUSD",1763853674262,0.11811186,84979.0,84957.0,0.03841]
["bitfinex","BTCUSD",1763853674549,0.13252351,84979.0,84957.0,0.03841]
["bitfinex","BTCUSD",1763853674966,2.0,84978.0,84974.0,0.04407]
["bitfinex","BTCUSD",1763853675296,2.0,84978.0,84960.0,0.01985]
["bitfinex","BTCUSD",1763853675927,0.02001,84977.0,84960.0,0.01985]
["bitfinex","BTCUSD",1763853676671,0.01847081,84973.0,84960.0,0.01985]
["bitfinex","BTCUSD",1763853677137,0.01847081,84973.0,84961.0,0.03841]
["bitfinex","BTCUSD",1763853677337,0.01847081,84973.0,84972.0,0.02422]
["bitfinex","BTCUSD",1763853677730,0.01847081,84973.0,84972.0,0.06263]
["bitfinex","BTCUSD",1763853677896,0.01847081,84973.0,84972.0,0.02422]
["bitfinex","BTCUSD",1763853678095,0.01847081,84973.0,84972.0,0.06263]
["bitfinex","BTCUSD",1763853678861,0.01847081,84973.0,84963.0,0.03841]
["bitfinex","BTCUSD",1763853679219,0.01847081,84973.0,84972.0,0.02422]
["bitfinex","BTCUSD",1763853679679,0.01847081,84973.0,84972.0,0.06263]
["bitfinex","BTCUSD",1763853680122,0.01847081,84973.0,84960.0,0.01985]
["bitfinex","BTCUSD",1763853680123,0.03848081,84973.0,84960.0,0.01985]
["bitfinex","BTCUSD",1763853681261,0.03848081,84973.0,84961.0,0.03841]
["bitfinex","BTCUSD",1763853681262,0.01847081,84973.0,84961.0,0.03841]
["bitfinex","BTCUSD",1763853681467,0.01847081,84973.0,84972.0,0.02422]
["bitfinex","BTCUSD",1763853681870,0.01847081,84973.0,84972.0,0.06263]
["bitfinex","BTCUSD",1763853682101,0.01847081,84973.0,84972.0,0.02422]
["bitfinex","BTCUSD",1763853682607,0.03848081,84973.0,84960.0,0.01985]
["bitfinex","BTCUSD",1763853683764,0.00434,84961.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853683966,0.03848081,84973.0,84954.0,0.00040196]
["bitfinex","BTCUSD",1763853684162,0.01847081,84973.0,84954.0,0.03881196]
["bitfinex","BTCUSD",1763853685066,0.01847081,84973.0,84954.0,0.03981196]
["bitfinex","BTCUSD",1763853685465,0.01847081,84973.0,84972.0,0.04407]
["bitfinex","BTCUSD",1763853685922,0.01847081,84973.0,84972.0,0.08248]
["bitfinex","BTCUSD",1763853686683,0.33702342,84985.0,84972.0,0.08248]
["bitfinex","BTCUSD",1763853687002,0.323,84981.0,84972.0,0.08248]
["bitfinex","BTCUSD",1763853687382,0.323,84981.0,84980.0,0.04407]
["bitfinex","BTCUSD",1763853687605,0.323,84981.0,84980.0,0.08248]
["bitfinex","BTCUSD",1763853688017,0.323,84992.0,84980.0,0.08248]
["bitfinex","BTCUSD",1763853688199,0.323,84987.0,84980.0,0.08248]
["bitfinex","BTCUSD",1763853688399,0.323,84985.0,84980.0,0.08248]
["bitfinex","BTCUSD",1763853688604,0.323,84983.0,84981.0,0.01985]
["bitfinex","BTCUSD",1763853689028,0.323,84983.0,84982.0,0.06263]
["bitfinex","BTCUSD",1763853689976,0.01846893,84986.0,84982.0,0.06263]
["bitfinex","BTCUSD",1763853690166,0.01846893,84986.0,84981.0,0.01985]
["bitfinex","BTCUSD",1763853690167,0.01846893,84986.0,84983.0,0.03841]
["bitfinex","BTCUSD",1763853690364,0.01846901,84987.0,84985.0,0.02422]
["bitfinex","BTCUSD",1763853690563,0.01846901,84987.0,84986.0,0.02422]
["bitfinex","BTCUSD",1763853690928,0.01846714,84996.0,84986.0,0.06263]
["bitfinex","BTCUSD",1763853691123,0.01846714,84996.0,84990.0,0.04407]
["bitfinex","BTCUSD",1763853691575,0.01846714,84996.0,84990.0,0.08248]
["bitfinex","BTCUSD",1763853691751,0.03093714,84996.0,84990.0,0.01985]
["bitfinex","BTCUSD",1763853691921,0.01846714,84996.0,84990.0,0.08248]
["bitfinex","BTCUSD",1763853692542,0.01846714,84996.0,84990.0,0.04407]
["bitfinex","BTCUSD",1763853693568,0.01846714,84996.0,84990.0,0.08189]
["bitfinex","BTCUSD",1763853694283,0.01846714,84996.0,84990.0,0.08289]
["bitfinex","BTCUSD",1763853694884,0.01846714,84996.0,84990.0,0.08389]
["bitfinex","BTCUSD",1763853697423,0.3375,85010.0,84990.0,0.08389]
["bitfinex","BTCUSD",1763853698295,0.01372074,85007.0,84990.0,0.08389]
["bitfinex","BTCUSD",1763853699046,0.0145,85010.0,84990.0,0.08389]
["bitfinex","BTCUSD",1763853699244,0.3375,85010.0,84990.0,0.08389]
["bitfinex","BTCUSD",1763853700058,0.3375,85010.0,84990.0,0.10742218]
["bitfinex","BTCUSD",1763853700279,0.0145,85010.0,84990.0,0.10742218]
["bitfinex","BTCUSD",1763853700494,0.02576216,84991.0,84990.0,0.002]
["bitfinex","BTCUSD",1763853700695,0.01176553,84994.0,84990.0,0.002]
["bitfinex","BTCUSD",1763853700871,0.01176567,84993.0,84990.0,0.002]
["bitfinex","BTCUSD",1763853701083,0.01176512,84997.0,84990.0,0.002]
["bitfinex","BTCUSD",1763853701323,0.02199934,84996.0,84990.0,0.002]
["bitfinex","BTCUSD",1763853701519,0.02199934,84995.0,84990.0,0.002]
["bitfinex","BTCUSD",1763853701851,0.11811186,84998.0,84990.0,0.002]
["bitfinex","BTCUSD",1763853701852,0.02199934,84994.0,84990.0,0.001]
["bitfinex","BTCUSD",1763853702049,0.02199934,84993.0,84990.0,0.001]
["bitfinex","BTCUSD",1763853702224,0.11811186,84998.0,84982.0,0.02040299]
["bitfinex","BTCUSD",1763853702410,0.02201915,84997.0,84982.0,0.02040299]
["bitfinex","BTCUSD",1763853702613,0.001,84996.0,84982.0,0.02040299]
["bitfinex","BTCUSD",1763853702823,0.16411759,84997.0,84982.0,0.02040299]
["bitfinex","BTCUSD",1763853703029,0.11811186,84998.0,84982.0,0.02040299]
["bitfinex","BTCUSD",1763853703569,0.11811186,84998.0,84982.0,0.05809299]
["bitfinex","BTCUSD",1763853704217,0.01846824,84995.0,84982.0,0.05809299]
["bitfinex","BTCUSD",1763853704529,0.0184667,85000.0,84983.0,0.03769]
["bitfinex","BTCUSD",1763853704727,0.0184667,85000.0,84994.0,0.02438]
["bitfinex","BTCUSD",1763853705150,0.0184667,85000.0,84999.0,0.02438]
["bitfinex","BTCUSD",1763853705779,0.0184667,85000.0,84999.0,0.06207]
["bitfinex","BTCUSD",1763853705996,0.61811186,85019.0,84999.0,0.06207]
["bitfinex","BTCUSD",1763853706137,2.0,85019.0,85009.0,0.02438]
["bitfinex","BTCUSD",1763853706357,2.01396268,85019.0,85009.0,0.02438]
["bitfinex","BTCUSD",1763853706572,2.0,85017.0,85010.0,0.01729]
["bitfinex","BTCUSD",1763853707523,2.0,85019.0,85010.0,0.01729]
["bitfinex","BTCUSD",1763853707807,2.0,85019.0,84997.0,0.01729]
["bitfinex","BTCUSD",1763853707808,2.0,85018.0,84997.0,0.01729]
["bitfinex","BTCUSD",1763853708023,2.0,85018.0,84997.0,0.01741058]
["bitfinex","BTCUSD",1763853708217,2.0,85017.0,84997.0,0.01741058]
["bitfinex","BTCUSD",1763853708371,0.51970885,85010.0,84997.0,0.01741058]
["bitfinex","BTCUSD",1763853709792,0.53147217,85010.0,84997.0,0.00012058]
["bitfinex","BTCUSD",1763853710164,0.05,85003.0,84997.0,0.00012058]
["bitfinex","BTCUSD",1763853710348,0.00026103,84999.0,84997.0,0.00012058]
["bitfinex","BTCUSD",1763853714055,0.323,84998.0,84997.0,0.00012058]
["bitfinex","BTCUSD",1763853714697,2.36941242,84998.0,84997.0,0.00012058]
["bitfinex","BTCUSD",1763853714908,2.39145656,84998.0,84997.0,0.00012058]
["bitfinex","BTCUSD",1763853715999,2.39145656,84998.0,84977.0,0.01729]
["bitfinex","BTCUSD",1763853716000,0.323,84989.0,84977.0,0.01041058]
["bitfinex","BTCUSD",1763853716203,0.11811186,84985.0,84977.0,0.01041058]
["bitfinex","BTCUSD",1763853716442,0.02204414,84984.0,84977.0,0.01041058]
["bitfinex","BTCUSD",1763853717932,0.02204414,84984.0,84969.0,0.01729]
["bitfinex","BTCUSD",1763853718136,0.323,84979.0,84969.0,0.01729]
["bitfinex","BTCUSD",1763853718749,0.323,84979.0,84970.0,0.03769]
["bitfinex","BTCUSD",1763853718945,0.323,84979.0,84978.0,0.01729]
["bitfinex","BTCUSD",1763853719960,0.323,84979.0,84969.0,0.01729]
["bitfinex","BTCUSD",1763853720314,0.323,84979.0,84969.0,0.01829]
["bitfinex","BTCUSD",1763853720514,0.323,84979.0,84969.0,0.01729]
["bitfinex","BTCUSD",1763853720739,0.323,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1763853721138,0.323,84979.0,84957.0,0.03769]
["bitfinex","BTCUSD",1763853721139,0.323,84981.0,84965.0,0.01729]
["bitfinex","BTCUSD",1763853721343,0.37169951,84975.0,84970.0,0.001]
["bitfinex","BTCUSD",1763853721669,0.34147044,84979.0,84970.0,0.001]
["bitfinex","BTCUSD",1763853721820,0.34147044,84979.0,84965.0,0.01729]
["bitfinex","BTCUSD",1763853722167,0.34147044,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1763853722370,0.34147044,84979.0,84978.0,0.02538]
["bitfinex","BTCUSD",1763853722677,0.01847044,84979.0,84978.0,0.02538]
["bitfinex","BTCUSD",1763853722829,0.03694037,84979.0,84978.0,0.06038]
["bitfinex","BTCUSD",1763853723050,0.01847044,84979.0,84978.0,0.06038]
["bitfinex","BTCUSD",1763853723367,0.01847044,84979.0,84978.0,0.05938]
["bitfinex","BTCUSD",1763853724133,0.50026103,84999.0,84978.0,0.0829155]
["bitfinex","BTCUSD",1763853724355,2.0,84997.0,84979.0,0.035]
["bitfinex","BTCUSD",1763853724557,0.01846865,84992.0,84980.0,0.02353494]
["bitfinex","BTCUSD",1763853725072,0.37169951,84990.0,84980.0,0.02353494]
["bitfinex","BTCUSD",1763853725345,0.323,84989.0,84977.0,0.01729]
["bitfinex","BTCUSD",1763853726217,0.34146866,84989.0,84980.0,0.001]
["bitfinex","BTCUSD",1763853726801,0.34146866,84989.0,84980.0,0.002]
["bitfinex","BTCUSD",1763853727132,0.34146866,84989.0,84980.0,0.001]
["bitfinex","BTCUSD",1763853727280,0.34146866,84989.0,84977.0,0.01729]
["bitfinex","BTCUSD",1763853727911,0.01846866,84989.0,84988.0,0.02386]
["bitfinex","BTCUSD",1763853728363,0.01846866,84989.0,84988.0,0.05886]
["bitfinex","BTCUSD",1763853730057,0.01846866,84989.0,84950.0,0.44380198]
["bitfinex","BTCUSD",1763853730192,0.37169951,84980.0,84963.0,0.01729]
["bitfinex","BTCUSD",1763853730395,0.37169951,84980.0,84966.0,0.035]
["bitfinex","BTCUSD",1763853731179,0.37169951,84980.0,84979.0,0.01854]
["bitfinex","BTCUSD",1763853731383,0.323,84987.0,84979.0,0.01854]
["bitfinex","BTCUSD",1763853733048,0.323,84987.0,84979.0,0.01954]
["bitfinex","BTCUSD",1763853735686,0.323,84987.0,84979.0,0.001]
["bitfinex","BTCUSD",1763853735855,0.09202943,84987.0,84979.0,0.001]
["bitfinex","BTCUSD",1763853736058,0.11811186,84988.0,84979.0,0.001]
["bitfinex","BTCUSD",1763853736785,0.01214645,84999.0,84979.0,0.001]
["bitfinex","BTCUSD",1763853736993,2.0,84997.0,84979.0,0.001]
["bitfinex","BTCUSD",1763853737305,0.37169951,84990.0,84977.0,0.02344874]
["bitfinex","BTCUSD",1763853737698,0.37169951,84990.0,84989.0,0.01854]
["bitfinex","BTCUSD",1763853737861,2.0,84992.0,84976.0,0.01054]
["bitfinex","BTCUSD",1763853738062,0.37169951,84990.0,84976.0,0.01054]
["bitfinex","BTCUSD",1763853738930,0.37169951,84990.0,84976.0,0.04554]
["bitfinex","BTCUSD",1763853739427,0.37169951,84990.0,84977.0,0.035]
["bitfinex","BTCUSD",1763853739611,0.37169951,84990.0,84978.0,0.0235355]
["bitfinex","BTCUSD",1763853739824,0.323,84989.0,84977.0,0.035]
["bitfinex","BTCUSD",1763853740895,0.43618705,84987.0,84977.0,0.035]
["bitfinex","BTCUSD",1763853742137,0.323,84986.0,84977.0,0.035]
["bitfinex","BTCUSD",1763853742908,0.01846855,84998.0,84985.0,0.02386]
["bitfinex","BTCUSD",1763853743108,0.323,84992.0,84986.0,0.02386]
["bitfinex","BTCUSD",1763853743353,0.323,84992.0,84978.0,0.0235355]
["bitfinex","BTCUSD",1763853743553,0.323,84987.0,84978.0,0.0235355]
["bitfinex","BTCUSD",1763853743913,0.323,84987.0,84979.0,0.02353522]
["bitfinex","BTCUSD",1763853744514,0.323,84987.0,84976.0,0.01054]
["bitfinex","BTCUSD",1763853747025,0.323,84985.0,84962.0,0.035]
["bitfinex","BTCUSD",1763853747317,0.43618705,84975.0,84971.0,0.01854]
["bitfinex","BTCUSD",1763853747519,0.8723741,84981.0,84971.0,0.01854]
["bitfinex","BTCUSD",1763853747728,0.8723741,84981.0,84960.0,0.035]
["bitfinex","BTCUSD",1763853747729,0.88414143,84981.0,84960.0,0.035]
["bitfinex","BTCUSD",1763853747950,0.43618705,84976.0,84960.0,0.035]
["bitfinex","BTCUSD",1763853748167,0.43618705,84976.0,84963.0,0.05229]
["bitfinex","BTCUSD",1763853748656,0.43618705,84976.0,84965.0,0.01829]
["bitfinex","BTCUSD",1763853748834,0.323,84975.0,84965.0,0.01729]
["bitfinex","BTCUSD",1763853749356,0.323,84975.0,84965.0,0.01929]
["bitfinex","BTCUSD",1763853749563,0.323,84975.0,84965.0,0.01829]
["bitfinex","BTCUSD",1763853749908,0.323,84975.0,84965.0,0.01929]
["bitfinex","BTCUSD",1763853750110,0.323,84975.0,84965.0,0.01829]
["bitfinex","BTCUSD",1763853750346,0.323,84975.0,84965.0,0.01929]
["bitfinex","BTCUSD",1763853751855,0.323,84975.0,84965.0,0.002]
["bitfinex","BTCUSD",1763853752543,0.43618705,84976.0,84965.0,0.001]
["bitfinex","BTCUSD",1763853752772,0.43618705,84976.0,84963.0,0.01729]
["bitfinex","BTCUSD",1763853752949,0.43618705,84973.0,84963.0,0.01729]
["bitfinex","BTCUSD",1763853753557,0.43618705,84973.0,84958.0,0.00157246]
["bitfinex","BTCUSD",1763853753776,0.43618705,84968.0,84958.0,0.00157246]
["bitfinex","BTCUSD",1763853754061,0.43618705,84968.0,84958.0,0.00197442]
["bitfinex","BTCUSD",1763853755311,0.43618705,84968.0,84963.0,0.001]
["bitfinex","BTCUSD",1763853755507,0.43618705,84973.0,84963.0,0.001]
["bitfinex","BTCUSD",1763853755944,0.43618705,84973.0,84962.0,0.02353993]
["bitfinex","BTCUSD",1763853756627,0.43618705,84973.0,84963.0,0.001]
["bitfinex","BTCUSD",1763853757194,0.43618705,84973.0,84963.0,0.02453965]
["bitfinex","BTCUSD",1763853757394,0.43618705,84973.0,84963.0,0.001]
["bitfinex","BTCUSD",1763853757822,0.43618705,84973.0,84962.0,0.02353993]
["bitfinex","BTCUSD",1763853759083,0.43618705,84973.0,84963.0,0.03831]
["bitfinex","BTCUSD",1763853762015,0.75918705,84973.0,84972.0,0.01769]
["bitfinex","BTCUSD",1763853762226,0.323,84973.0,84972.0,0.01769]
["bitfinex","BTCUSD",1763853762421,0.34146989,84973.0,84972.0,0.01769]
["bitfinex","BTCUSD",1763853763000,0.323,84973.0,84972.0,0.01769]
["bitfinex","BTCUSD",1763853763219,0.323,84972.0,84961.0,0.01719]
["bitfinex","BTCUSD",1763853763431,0.11811186,84980.0,84961.0,0.01719]
["bitfinex","BTCUSD",1763853763432,0.323,84978.0,84961.0,0.01719]
["bitfinex","BTCUSD",1763853763637,0.323,84978.0,84962.0,0.02353993]
["bitfinex","BTCUSD",1763853764058,0.43618705,84972.0,84962.0,0.02353993]
["bitfinex","BTCUSD",1763853764851,0.43618705,84972.0,84961.0,0.01719]
["bitfinex","BTCUSD",1763853767114,0.323,84979.0,84962.0,0.03831]
["bitfinex","BTCUSD",1763853767397,0.0220659,84978.0,84968.0,0.01769]
["bitfinex","BTCUSD",1763853767538,0.323,84979.0,84968.0,0.056]
["bitfinex","BTCUSD",1763853767738,0.323,84979.0,84969.0,0.03831]
["bitfinex","BTCUSD",1763853768149,0.323,84979.0,84970.0,0.01769]
["bitfinex","BTCUSD",1763853768580,0.323,84979.0,84971.0,0.03831]
["bitfinex","BTCUSD",1763853769014,0.75918705,84981.0,84971.0,0.03831]
["bitfinex","BTCUSD",1763853769218,0.02206574,84980.0,84971.0,0.03831]
["bitfinex","BTCUSD",1763853769448,0.323,84979.0,84971.0,0.03831]
["bitfinex","BTCUSD",1763853770278,0.323,84979.0,84978.0,0.02415]
["bitfinex","BTCUSD",1763853770482,0.01846995,84983.0,84978.0,0.02415]
["bitfinex","BTCUSD",1763853770683,2.0,84980.0,84979.0,0.03831]
["bitfinex","BTCUSD",1763853770958,0.323,84987.0,84982.0,0.02415]
["bitfinex","BTCUSD",1763853771165,0.18286289,84987.0,84982.0,0.02415]
["bitfinex","BTCUSD",1763853771329,0.43618705,84992.0,84971.0,0.001]
["bitfinex","BTCUSD",1763853771330,2.0,84991.0,84986.0,0.02415]
["bitfinex","BTCUSD",1763853771530,0.2433,85001.0,84991.0,0.04184]
["bitfinex","BTCUSD",1763853771531,2.0,84998.0,84991.0,0.04184]
["bitfinex","BTCUSD",1763853771726,2.0,84998.0,84992.0,0.02415]
["bitfinex","BTCUSD",1763853772262,2.0,84998.0,84997.0,0.04184]
["bitfinex","BTCUSD",1763853772462,2.00012058,84998.0,84997.0,0.04184]
["bitfinex","BTCUSD",1763853772800,2.00012058,84998.0,84997.0,0.01769]
["bitfinex","BTCUSD",1763853773203,2.00012058,84998.0,84991.0,0.01769]
["bitfinex","BTCUSD",1763853773320,2.0,84997.0,84991.0,0.01769]
["bitfinex","BTCUSD",1763853774568,2.0,84997.0,84996.0,0.02415]
["bitfinex","BTCUSD",1763853774993,2.0,84997.0,84996.0,0.01315]
["bitfinex","BTCUSD",1763853775816,0.00012058,84998.0,84996.0,0.05146]
["bitfinex","BTCUSD",1763853776100,0.00012058,84998.0,84997.0,0.02415]
["bitfinex","BTCUSD",1763853776283,0.00012058,84998.0,84997.0,0.06246]
["bitfinex","BTCUSD",1763853777473,0.00012058,84998.0,84997.0,0.06346]
["bitfinex","BTCUSD",1763853777956,0.00012058,84998.0,84997.0,0.06446]
["bitfinex","BTCUSD",1763853780301,0.00012058,84998.0,84997.0,0.06346]
["bitfinex","BTCUSD",1763853780780,0.00012058,84998.0,84997.0,0.06446]
["bitfinex","BTCUSD",1763853780984,0.00012058,84998.0,84997.0,0.06346]
["bitfinex","BTCUSD",1763853781679,0.00012058,84998.0,84997.0,0.06546]
["bitfinex","BTCUSD",1763853781924,0.323,85019.0,84998.0,0.02415]
["bitfinex","BTCUSD",1763853782097,5.205e-05,85019.0,85018.0,0.04184]
["bitfinex","BTCUSD",1763853782536,5.205e-05,85019.0,85018.0,0.08015]
["bitfinex","BTCUSD",1763853782949,5.205e-05,85019.0,85018.0,0.04184]
["bitfinex","BTCUSD",1763853783919,5.205e-05,85019.0,85018.0,0.07886]
["bitfinex","BTCUSD",1763853786246,5.205e-05,85019.0,85018.0,0.07986]
["bitfinex","BTCUSD",1763853786745,5.205e-05,85019.0,85018.0,0.08086]
["bitfinex","BTCUSD",1763853787669,0.00070445,85019.0,85018.0,0.08086]
["bitfinex","BTCUSD",1763853790459,0.00070445,85019.0,85018.0,0.10438443]
["bitfinex","BTCUSD",1763853791459,0.00070445,85019.0,85018.0,0.08086]
["bitfinex","BTCUSD",1763853792444,0.00070445,85019.0,85018.0,0.1030072]
["bitfinex","BTCUSD",1763853793718,0.00070445,85019.0,85018.0,0.09481532]
["bitfinex","BTCUSD",1763853793941,0.00070445,85019.0,85018.0,0.10438443]
["bitfinex","BTCUSD",1763853795502,0.0004,85050.0,85021.0,0.05210249]
["bitfinex","BTCUSD",1763853795716,0.00052063,85050.0,85049.0,0.04304]
["bitfinex","BTCUSD",1763853795916,0.00052063,85050.0,85049.0,0.08006]
["bitfinex","BTCUSD",1763853796342,0.00153137,85050.0,85049.0,0.08006]
["bitfinex","BTCUSD",1763853796748,0.00153137,85050.0,85049.0,0.08106]
["bitfinex","BTCUSD",1763853797227,0.00153137,85050.0,85049.0,0.08206]
["bitfinex","BTCUSD",1763853797385,0.00153137,85050.0,85049.0,0.04504]
["bitfinex","BTCUSD",1763853797581,0.00153137,85050.0,85049.0,0.08206]
["bitfinex","BTCUSD",1763853800269,0.00153137,85050.0,85049.0,0.04504]
["bitfinex","BTCUSD",1763853800675,0.00153137,85050.0,85049.0,0.08206]
["bitfinex","BTCUSD",1763853808232,0.02349912,85050.0,85049.0,0.08206]
["bitfinex","BTCUSD",1763853809232,0.02349912,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1763853809658,0.04195308,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1763853810203,0.02349912,85050.0,85049.0,0.02655]
["bitfinex","BTCUSD",1763853810347,0.02349912,85050.0,85049.0,0.06357]
["bitfinex","BTCUSD",1763853810991,0.02349912,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1763853812914,0.40128262,85050.0,85049.0,0.002]
["bitfinex","BTCUSD",1763853813563,0.40128262,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1763853813733,0.41973868,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1763853814097,0.40128262,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1763853814503,0.40228262,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1763853814712,0.40128262,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1763853814912,0.40128262,85050.0,85034.0,0.01849]
["bitfinex","BTCUSD",1763853815116,0.38129608,85049.0,85034.0,0.01849]
["bitfinex","BTCUSD",1763853815317,0.00052176,85035.0,85034.0,0.01849]
["bitfinex","BTCUSD",1763853815531,0.02248951,85035.0,85023.0,0.0361]
["bitfinex","BTCUSD",1763853815732,0.02196775,85034.0,85030.0,0.05459]
["bitfinex","BTCUSD",1763853815931,0.02196775,85033.0,85030.0,0.05459]
["bitfinex","BTCUSD",1763853816149,0.02196775,85032.0,85031.0,0.05962083]
["bitfinex","BTCUSD",1763853816768,0.02196775,85032.0,85031.0,0.08282083]
["bitfinex","BTCUSD",1763853818690,0.11811186,85059.0,85031.0,0.08382083]
["bitfinex","BTCUSD",1763853818905,2.03636892,85058.0,85057.0,0.01787]
["bitfinex","BTCUSD",1763853819086,0.03636892,85058.0,85050.0,0.01787]
["bitfinex","BTCUSD",1763853819261,0.03636892,85057.0,85051.0,0.01682]
["bitfinex","BTCUSD",1763853819471,0.03636892,85056.0,85051.0,0.01682]
["bitfinex","BTCUSD",1763853819647,0.03636892,85055.0,85051.0,0.01682]
["bitfinex","BTCUSD",1763853819874,0.03636892,85054.0,85051.0,0.01682]
["bitfinex","BTCUSD",1763853820055,0.01100749,85053.0,85051.0,0.01682]
["bitfinex","BTCUSD",1763853820251,0.01100749,85052.0,85051.0,0.01682]
["bitfinex","BTCUSD",1763853820638,0.01100749,85052.0,85051.0,0.0403]
["bitfinex","BTCUSD",1763853820841,0.01100749,85055.0,85051.0,0.0403]
["bitfinex","BTCUSD",1763853821043,0.03637916,85054.0,85051.0,0.0403]
["bitfinex","BTCUSD",1763853821256,0.03638564,85053.0,85051.0,0.0403]
["bitfinex","BTCUSD",1763853821482,0.01100749,85052.0,85051.0,0.0403]
["bitfinex","BTCUSD",1763853821704,0.00107592,85052.0,85051.0,0.0403]
["bitfinex","BTCUSD",1763853822080,0.01208341,85052.0,85051.0,0.0403]
["bitfinex","BTCUSD",1763853823046,0.0004,85070.0,85051.0,0.0742]
["bitfinex","BTCUSD",1763853823245,0.0004,85070.0,85065.0,0.0403]
["bitfinex","BTCUSD",1763853823474,0.5,85077.0,85065.0,0.0403]
["bitfinex","BTCUSD",1763853823747,0.323,85071.0,85065.0,0.0403]
["bitfinex","BTCUSD",1763853823925,0.323,85069.0,85065.0,0.0403]
["bitfinex","BTCUSD",1763853824887,0.01307425,85073.0,85068.0,0.02348]
["bitfinex","BTCUSD",1763853825096,2.0,85074.0,85072.0,0.01682]
["bitfinex","BTCUSD",1763853825284,2.323,85073.0,85072.0,0.01682]
["bitfinex","BTCUSD",1763853826103,2.34145216,85073.0,85072.0,0.01682]
["bitfinex","BTCUSD",1763853826519,0.01845216,85073.0,85072.0,0.0742]
["bitfinex","BTCUSD",1763853826718,0.00040203,85077.0,85072.0,0.0742]
["bitfinex","BTCUSD",1763853826917,0.01341586,85077.0,85065.0,0.01682]
["bitfinex","BTCUSD",1763853827119,0.01461,85076.0,85053.0,0.0339]
["bitfinex","BTCUSD",1763853828122,0.01461,85076.0,85054.0,0.11811186]
["bitfinex","BTCUSD",1763853828534,0.01461,85076.0,85055.0,0.0339]
["bitfinex","BTCUSD",1763853828740,0.323,85072.0,85055.0,0.0339]
["bitfinex","BTCUSD",1763853828942,0.323,85069.0,85055.0,0.0339]
["bitfinex","BTCUSD",1763853830181,0.01461,85068.0,85051.0,0.01682]
["bitfinex","BTCUSD",1763853830391,0.323,85060.0,85050.0,0.01787]
["bitfinex","BTCUSD",1763853830591,0.02204014,85059.0,85050.0,0.01787]
["bitfinex","BTCUSD",1763853830792,0.02204014,85058.0,85050.0,0.01787]
["bitfinex","BTCUSD",1763853831167,0.02204014,85058.0,85043.0,0.0339]
["bitfinex","BTCUSD",1763853831168,0.02204014,85057.0,85044.0,0.01682]
["bitfinex","BTCUSD",1763853831354,0.02204014,85056.0,85044.0,0.01682]
["bitfinex","BTCUSD",1763853831586,0.02204014,85055.0,85044.0,0.01682]
["bitfinex","BTCUSD",1763853831780,0.44111186,85060.0,85044.0,0.01682]
["bitfinex","BTCUSD",1763853831781,0.02204014,85054.0,85044.0,0.05072]
["bitfinex","BTCUSD",1763853831955,0.02204014,85053.0,85044.0,0.05072]
["bitfinex","BTCUSD",1763853832172,0.02204014,85053.0,85022.0,0.1457]
["bitfinex","BTCUSD",1763853832173,0.44111186,85060.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853832347,0.0033068,85059.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853832587,0.44512147,85060.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853832784,0.81632825,85060.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853832987,0.37120678,85052.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853834639,0.323,85051.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853835608,0.323,85059.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853835816,0.323,85059.0,85043.0,0.0339]
["bitfinex","BTCUSD",1763853836019,0.323,85059.0,85044.0,0.02351723]
["bitfinex","BTCUSD",1763853836415,0.323,85059.0,85045.0,0.0339]
["bitfinex","BTCUSD",1763853836645,0.323,85059.0,85046.0,0.02351668]
["bitfinex","BTCUSD",1763853837048,0.323,85059.0,85047.0,0.0339]
["bitfinex","BTCUSD",1763853838628,0.323,85059.0,85042.0,0.01682]
["bitfinex","BTCUSD",1763853838872,0.323,85059.0,85043.0,0.02351751]
["bitfinex","BTCUSD",1763853840280,0.0184542,85056.0,85043.0,0.02351751]
["bitfinex","BTCUSD",1763853840685,0.0184542,85056.0,85037.0,0.01682]
["bitfinex","BTCUSD",1763853840686,0.0145,85044.0,85037.0,0.01682]
["bitfinex","BTCUSD",1763853840890,0.323,85052.0,85037.0,0.01694063]
["bitfinex","BTCUSD",1763853842680,0.0145,85038.0,85037.0,0.00012063]
["bitfinex","BTCUSD",1763853843252,0.029,85038.0,85037.0,0.00012063]
["bitfinex","BTCUSD",1763853843660,0.323,85046.0,85037.0,0.05861063]
["bitfinex","BTCUSD",1763853843840,0.323,85053.0,85045.0,0.04071]
["bitfinex","BTCUSD",1763853847321,0.323,85053.0,85052.0,0.04071]
["bitfinex","BTCUSD",1763853847529,0.0184542,85056.0,85052.0,0.04071]
["bitfinex","BTCUSD",1763853847702,0.0184542,85056.0,85053.0,0.02374]
["bitfinex","BTCUSD",1763853848568,0.0184542,85056.0,85055.0,0.02374]
["bitfinex","BTCUSD",1763853850809,0.0184542,85056.0,85052.0,0.01697]
["bitfinex","BTCUSD",1763853851849,0.0145,85062.0,85052.0,0.01697]
["bitfinex","BTCUSD",1763853852236,0.323,85061.0,85052.0,0.01697]
["bitfinex","BTCUSD",1763853853162,0.323,85059.0,85052.0,0.01697]
["bitfinex","BTCUSD",1763853853359,0.323,85059.0,85045.0,0.01697]
["bitfinex","BTCUSD",1763853855001,0.01845339,85056.0,85045.0,0.05172]
["bitfinex","BTCUSD",1763853857060,0.01845339,85056.0,85055.0,0.04071]
["bitfinex","BTCUSD",1763853857465,0.01845339,85056.0,85055.0,0.07546]
["bitfinex","BTCUSD",1763853858603,0.01845339,85056.0,85055.0,0.01697]
["bitfinex","BTCUSD",1763853858814,0.01845339,85056.0,85045.0,0.01697]
["bitfinex","BTCUSD",1763853859419,0.323,85054.0,85045.0,0.01697]
["bitfinex","BTCUSD",1763853860170,0.323,85054.0,85040.0,0.01697]
["bitfinex","BTCUSD",1763853860171,0.0145,85046.0,85040.0,0.01697]
["bitfinex","BTCUSD",1763853861151,0.0145,85046.0,85022.0,0.01697]
["bitfinex","BTCUSD",1763853861152,0.0145,85046.0,85035.0,0.01697]
["bitfinex","BTCUSD",1763853861351,0.0145,85038.0,85024.0,0.01697]
["bitfinex","BTCUSD",1763853862409,0.0145,85038.0,85037.0,0.00212063]
["bitfinex","BTCUSD",1763853862983,0.0145,85038.0,85037.0,0.00112063]
["bitfinex","BTCUSD",1763853863243,0.0145,85038.0,85037.0,0.00212063]
["bitfinex","BTCUSD",1763853863479,2.06144721,85038.0,85037.0,0.00212063]
["bitfinex","BTCUSD",1763853863677,2.51220353,85038.0,85037.0,0.00112063]
["bitfinex","BTCUSD",1763853863879,2.49297196,85038.0,85037.0,0.00112063]
["bitfinex","BTCUSD",1763853864050,2.46052475,85038.0,85037.0,0.00212063]
["bitfinex","BTCUSD",1763853864288,2.46052475,85038.0,85037.0,0.00112063]
["bitfinex","BTCUSD",1763853864440,0.01328,85019.0,85005.0,0.00369421]
["bitfinex","BTCUSD",1763853864761,0.01328,85019.0,85005.0,0.03849626]
["bitfinex","BTCUSD",1763853865743,0.01328,85019.0,85005.0,0.03949626]
["bitfinex","BTCUSD",1763853867134,0.01328,85019.0,85005.0,0.00474626]
["bitfinex","BTCUSD",1763853867328,0.01328,85019.0,85005.0,0.00574626]
["bitfinex","BTCUSD",1763853869424,0.01328,85019.0,85005.0,0.00474626]
["bitfinex","BTCUSD",1763853869869,0.37120678,85020.0,85005.0,0.03949626]
["bitfinex","BTCUSD",1763853870073,0.0102,85025.0,85018.0,0.04071]
["bitfinex","BTCUSD",1763853870278,2.0,85028.0,85018.0,0.04071]
["bitfinex","BTCUSD",1763853870528,2.0,85029.0,85018.0,0.07546]
["bitfinex","BTCUSD",1763853870948,2.0,85029.0,85018.0,0.04071]
["bitfinex","BTCUSD",1763853872225,2.0,85031.0,85018.0,0.04071]
["bitfinex","BTCUSD",1763853872385,2.0,85029.0,85018.0,0.04071]
["bitfinex","BTCUSD",1763853873367,2.0,85031.0,85028.0,0.0158]
["bitfinex","BTCUSD",1763853873577,0.323,85030.0,85028.0,0.03735]
["bitfinex","BTCUSD",1763853873786,0.323,85030.0,85028.0,0.0158]
["bitfinex","BTCUSD",1763853874162,0.323,85030.0,85024.0,0.0158]
["bitfinex","BTCUSD",1763853874539,0.323,85031.0,85024.0,0.0158]
["bitfinex","BTCUSD",1763853877857,0.323,85031.0,85018.0,0.01697]
["bitfinex","BTCUSD",1763853878062,0.05,85028.0,85009.0,0.0158]
["bitfinex","BTCUSD",1763853878489,0.0145,85030.0,85009.0,0.0158]
["bitfinex","BTCUSD",1763853878691,0.01845864,85024.0,85009.0,0.0158]
["bitfinex","BTCUSD",1763853878893,0.01845864,85024.0,85009.0,0.04789]
["bitfinex","BTCUSD",1763853879271,0.01845864,85024.0,85010.0,0.03241]
["bitfinex","BTCUSD",1763853879569,0.37120678,85020.0,85010.0,0.03241]
["bitfinex","BTCUSD",1763853879781,0.37120678,85020.0,85009.0,0.0158]
["bitfinex","BTCUSD",1763853880735,0.37120678,85020.0,85010.0,0.02352664]
["bitfinex","BTCUSD",1763853881554,0.01845864,85024.0,85019.0,0.04056]
["bitfinex","BTCUSD",1763853881756,0.01845864,85024.0,85023.0,0.02293]
["bitfinex","BTCUSD",1763853882248,0.01845864,85024.0,85019.0,0.01763]
["bitfinex","BTCUSD",1763853882449,0.01845864,85024.0,85015.0,0.01763]
["bitfinex","BTCUSD",1763853882653,0.01845864,85024.0,85023.0,0.02293]
["bitfinex","BTCUSD",1763853883091,0.01845864,85024.0,85023.0,0.05534]
["bitfinex","BTCUSD",1763853883726,0.01845789,85033.0,85023.0,0.05534]
["bitfinex","BTCUSD",1763853883926,0.01845789,85033.0,85032.0,0.02293]
["bitfinex","BTCUSD",1763853884164,2.0,85045.0,85032.0,0.02293]
["bitfinex","BTCUSD",1763853884372,2.0,85043.0,85033.0,0.01763]
["bitfinex","BTCUSD",1763853885962,2.0,85043.0,85034.0,0.03241]
["bitfinex","BTCUSD",1763853886168,2.0,85043.0,85042.0,0.01763]
["bitfinex","BTCUSD",1763853886169,0.323,85043.0,85042.0,0.01763]
["bitfinex","BTCUSD",1763853886364,0.323,85042.0,85034.0,0.03241]
["bitfinex","BTCUSD",1763853886563,0.0145,85046.0,85035.0,0.01763]
["bitfinex","BTCUSD",1763853886767,0.323,85044.0,85035.0,0.01763]
["bitfinex","BTCUSD",1763853887851,0.323,85043.0,85035.0,0.01763]
["bitfinex","BTCUSD",1763853891131,0.323,85043.0,85042.0,0.02293]
["bitfinex","BTCUSD",1763853891339,0.0184564,85045.0,85042.0,0.02293]
["bitfinex","BTCUSD",1763853891559,0.0184564,85045.0,85044.0,0.02293]
["bitfinex","BTCUSD",1763853891770,0.00012057,85046.0,85044.0,0.02293]
["bitfinex","BTCUSD",1763853892168,0.00012057,85046.0,85045.0,0.05534]
["bitfinex","BTCUSD",1763853893408,0.00112057,85046.0,85045.0,0.05534]
["bitfinex","BTCUSD",1763853895749,0.00112057,85046.0,85039.0,0.03241]
["bitfinex","BTCUSD",1763853896761,0.00012057,85046.0,85039.0,0.03241]
["bitfinex","BTCUSD",1763853896971,0.00112057,85046.0,85039.0,0.03241]
["bitfinex","BTCUSD",1763853897488,0.01845477,85045.0,85039.0,0.03241]
["bitfinex","BTCUSD",1763853898034,0.00112057,85046.0,85039.0,0.03241]
["bitfinex","BTCUSD",1763853898420,0.00012057,85046.0,85039.0,0.03241]
["bitfinex","BTCUSD",1763853899704,0.00012057,85046.0,85045.0,0.01763]
["bitfinex","BTCUSD",1763853900340,0.00112057,85046.0,85045.0,0.07297]
["bitfinex","BTCUSD",1763853900544,0.00112057,85046.0,85045.0,0.04056]
["bitfinex","BTCUSD",1763853900882,0.00012057,85046.0,85045.0,0.01763]
["bitfinex","BTCUSD",1763853901089,0.02328,85059.0,85035.0,0.01763]
["bitfinex","BTCUSD",1763853901090,0.11811186,85051.0,85035.0,0.01763]
["bitfinex","BTCUSD",1763853901304,0.51870544,85060.0,85036.0,0.05570837]
["bitfinex","BTCUSD",1763853901484,0.001,85046.0,85040.0,0.01763]
["bitfinex","BTCUSD",1763853901687,0.001,85046.0,85041.0,0.05592806]
["bitfinex","BTCUSD",1763853901891,0.001,85046.0,85045.0,0.02293]
["bitfinex","BTCUSD",1763853902294,0.001,85046.0,85045.0,0.05634]
["bitfinex","BTCUSD",1763853902504,0.00026075,85060.0,85045.0,0.05634]
["bitfinex","BTCUSD",1763853902643,2.0,85059.0,85046.0,0.03241]
["bitfinex","BTCUSD",1763853903052,0.323,85059.0,85058.0,0.03906]
["bitfinex","BTCUSD",1763853904081,0.323,85058.0,85052.0,0.01721]
["bitfinex","BTCUSD",1763853905456,0.00026075,85060.0,85052.0,0.01721]
["bitfinex","BTCUSD",1763853905662,0.323,85058.0,85052.0,0.01721]
["bitfinex","BTCUSD",1763853906433,0.00026075,85060.0,85057.0,0.02185]
["bitfinex","BTCUSD",1763853906632,0.00026075,85060.0,85059.0,0.02185]
["bitfinex","BTCUSD",1763853907051,0.00026075,85060.0,85059.0,0.05494]
["bitfinex","BTCUSD",1763853910449,0.00026075,85060.0,85052.0,0.01721]
["bitfinex","BTCUSD",1763853911579,0.00026075,85060.0,85053.0,0.03309]
["bitfinex","BTCUSD",1763853911991,0.00026075,85060.0,85052.0,0.01721]
["bitfinex","BTCUSD",1763853912838,0.00026075,85060.0,85040.0,0.01763]
["bitfinex","BTCUSD",1763853913065,0.42689538,85050.0,85040.0,0.01763]
["bitfinex","BTCUSD",1763853913490,0.42689538,85050.0,85035.0,0.01775057]
["bitfinex","BTCUSD",1763853914082,0.01845434,85047.0,85035.0,0.01775057]
["bitfinex","BTCUSD",1763853914529,0.01845434,85047.0,85036.0,0.03309]
["bitfinex","BTCUSD",1763853914729,0.01845434,85047.0,85036.0,0.05660945]
["bitfinex","BTCUSD",1763853914955,0.01845434,85047.0,85040.0,0.001]
["bitfinex","BTCUSD",1763853915360,0.01845434,85047.0,85041.0,0.01721]
["bitfinex","BTCUSD",1763853916185,0.01845434,85047.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763853918205,0.01845434,85047.0,85036.0,0.03309]
["bitfinex","BTCUSD",1763853924920,2.0,85054.0,85036.0,0.03309]
["bitfinex","BTCUSD",1763853928751,0.42689538,85050.0,85036.0,0.03309]
["bitfinex","BTCUSD",1763853929362,0.01845478,85056.0,85049.0,0.03906]
["bitfinex","BTCUSD",1763853929599,0.34145478,85056.0,85055.0,0.02185]
["bitfinex","BTCUSD",1763853929798,0.34145478,85056.0,85049.0,0.01721]
["bitfinex","BTCUSD",1763853932061,0.00026075,85060.0,85055.0,0.02185]
["bitfinex","BTCUSD",1763853932277,0.00026075,85060.0,85059.0,0.02185]
["bitfinex","BTCUSD",1763853932666,0.00026075,85060.0,85059.0,0.05494]
["bitfinex","BTCUSD",1763853933685,0.00026075,85060.0,85059.0,0.04094]
["bitfinex","BTCUSD",1763853936583,0.01871354,85060.0,85059.0,0.00785]
["bitfinex","BTCUSD",1763853936924,0.01871354,85060.0,85059.0,0.04055]
["bitfinex","BTCUSD",1763853938552,0.01871354,85060.0,85059.0,0.00785]
["bitfinex","BTCUSD",1763853938982,0.01871354,85060.0,85059.0,0.03942]
["bitfinex","BTCUSD",1763853939176,0.01871354,85060.0,85049.0,0.01721]
["bitfinex","BTCUSD",1763853939177,0.03000354,85060.0,85049.0,0.01721]
["bitfinex","BTCUSD",1763853939379,0.03000354,85060.0,85030.0,0.25626101]
["bitfinex","BTCUSD",1763853939380,0.01129,85050.0,85030.0,0.01721]
["bitfinex","BTCUSD",1763853939593,0.01129,85036.0,85030.0,0.01721]
["bitfinex","BTCUSD",1763853939794,0.23905101,85045.0,85034.0,0.02352]
["bitfinex","BTCUSD",1763853940050,0.323,85049.0,85034.0,0.02352]
["bitfinex","BTCUSD",1763853941789,0.01129,85048.0,85034.0,0.02352]
["bitfinex","BTCUSD",1763853942190,0.01129,85048.0,85030.0,0.01721]
["bitfinex","BTCUSD",1763853942395,0.01129,85048.0,85031.0,0.02352083]
["bitfinex","BTCUSD",1763853943263,0.323,85049.0,85033.0,0.01657]
["bitfinex","BTCUSD",1763853943464,0.42705832,85050.0,85035.0,0.02364029]
["bitfinex","BTCUSD",1763853946693,0.323,85049.0,85035.0,0.02364029]
["bitfinex","BTCUSD",1763853946828,0.323,85049.0,85036.0,0.03157]
["bitfinex","BTCUSD",1763853947036,0.323,85049.0,85037.0,0.02351917]
["bitfinex","BTCUSD",1763853947037,0.01129,85048.0,85037.0,0.02351917]
["bitfinex","BTCUSD",1763853947241,0.01129,85048.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763853947436,0.01129,85048.0,85035.0,0.02364029]
["bitfinex","BTCUSD",1763853948470,0.323,85049.0,85036.0,0.02351945]
["bitfinex","BTCUSD",1763853949111,0.323,85049.0,85037.0,0.03157]
["bitfinex","BTCUSD",1763853949615,0.323,85049.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763853949755,0.323,85049.0,85035.0,0.02364029]
["bitfinex","BTCUSD",1763853950295,0.00121215,85040.0,85035.0,0.02364029]
["bitfinex","BTCUSD",1763853950799,0.00121215,85040.0,85039.0,0.02064]
["bitfinex","BTCUSD",1763853951123,0.42705832,85050.0,85039.0,0.02064]
["bitfinex","BTCUSD",1763853951458,0.42705832,85060.0,85039.0,0.05221]
["bitfinex","BTCUSD",1763853953531,0.42705832,85050.0,85039.0,0.05221]
["bitfinex","BTCUSD",1763853956535,0.42705832,85050.0,85039.0,0.02064]
["bitfinex","BTCUSD",1763853956739,0.30571806,85050.0,85039.0,0.05221]
["bitfinex","BTCUSD",1763853958797,0.30571806,85050.0,85039.0,0.02064]
["bitfinex","BTCUSD",1763853961736,0.30571806,85050.0,85035.0,0.0195908]
["bitfinex","BTCUSD",1763853962103,0.30571806,85045.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763853962837,0.35875506,85045.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763853963019,0.35875506,85045.0,85036.0,0.02134424]
["bitfinex","BTCUSD",1763853963223,0.35875506,85045.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853963464,0.35875506,85045.0,85044.0,0.01584]
["bitfinex","BTCUSD",1763853963646,0.323,85052.0,85036.0,0.02134424]
["bitfinex","BTCUSD",1763853963874,0.32487,85052.0,85036.0,0.02134424]
["bitfinex","BTCUSD",1763853964233,0.00187,85051.0,85035.0,0.02028956]
["bitfinex","BTCUSD",1763853964857,0.323,85052.0,85035.0,0.05440956]
["bitfinex","BTCUSD",1763853965122,0.35875506,85045.0,85035.0,0.05440956]
["bitfinex","BTCUSD",1763853965399,0.35875506,85045.0,85036.0,0.02351945]
["bitfinex","BTCUSD",1763853966609,0.35875506,85045.0,85036.0,0.03412]
["bitfinex","BTCUSD",1763853966843,0.323,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853967557,0.01845326,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853967789,0.34145326,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853968905,0.00026081,85048.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853970758,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853971177,0.0220935,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853971360,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853971561,0.02209308,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853971806,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853971981,0.02209301,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853972182,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853974889,0.02209185,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853975088,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853975300,0.022092,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853975514,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853975693,0.02209187,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853975890,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853976067,0.02209184,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853976275,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853976482,0.0220917,85052.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853976678,0.1949371,85053.0,85044.0,0.03862]
["bitfinex","BTCUSD",1763853977983,0.1949371,85053.0,85044.0,0.04062]
["bitfinex","BTCUSD",1763853978767,0.323,85053.0,85045.0,0.03412]
["bitfinex","BTCUSD",1763853979195,0.35875506,85054.0,85044.0,0.002]
["bitfinex","BTCUSD",1763853979402,0.02209091,85053.0,85044.0,0.002]
["bitfinex","BTCUSD",1763853979605,0.02209091,85052.0,85044.0,0.002]
["bitfinex","BTCUSD",1763853979809,0.35875506,85054.0,85040.0,0.02351834]
["bitfinex","BTCUSD",1763853980023,0.35875506,85050.0,85045.0,0.002]
["bitfinex","BTCUSD",1763853980227,0.36062506,85055.0,85045.0,0.002]
["bitfinex","BTCUSD",1763853980431,0.02209077,85054.0,85040.0,0.02351834]
["bitfinex","BTCUSD",1763853980708,0.35875506,85050.0,85044.0,0.002]
["bitfinex","BTCUSD",1763853980869,0.35875506,85054.0,85044.0,0.001]
["bitfinex","BTCUSD",1763853981071,0.02209077,85053.0,85045.0,0.001]
["bitfinex","BTCUSD",1763853981364,0.02209077,85052.0,85044.0,0.001]
["bitfinex","BTCUSD",1763853981564,0.35875506,85054.0,85044.0,0.001]
["bitfinex","BTCUSD",1763853981792,0.02209057,85053.0,85044.0,0.001]
["bitfinex","BTCUSD",1763853982002,0.35875506,85054.0,85044.0,0.001]
["bitfinex","BTCUSD",1763853982169,0.35875506,85054.0,85040.0,0.02351834]
["bitfinex","BTCUSD",1763853982369,0.35875506,85050.0,85042.0,0.03412]
["bitfinex","BTCUSD",1763853982581,0.35875506,85050.0,85043.0,0.02351751]
["bitfinex","BTCUSD",1763853983038,0.35875506,85053.0,85044.0,0.03412]
["bitfinex","BTCUSD",1763853983241,0.35875506,85053.0,85045.0,0.02194153]
["bitfinex","BTCUSD",1763853983420,0.35875506,85053.0,85044.0,0.03412]
["bitfinex","BTCUSD",1763853983886,0.35875506,85060.0,85052.0,0.03862]
["bitfinex","BTCUSD",1763853983887,0.323,85059.0,85052.0,0.03862]
["bitfinex","BTCUSD",1763853984092,0.02208768,85058.0,85052.0,0.07274]
["bitfinex","BTCUSD",1763853984280,0.323,85065.0,85058.0,0.01584]
["bitfinex","BTCUSD",1763853984468,0.02208466,85064.0,85059.0,0.02278]
["bitfinex","BTCUSD",1763853984806,0.02208466,85063.0,85059.0,0.02278]
["bitfinex","BTCUSD",1763853984922,0.323,85065.0,85058.0,0.01584]
["bitfinex","BTCUSD",1763853985123,0.00039114,85060.0,85058.0,0.01584]
["bitfinex","BTCUSD",1763853985393,0.323,85067.0,85058.0,0.01584]
["bitfinex","BTCUSD",1763853985597,0.323,85064.0,85058.0,0.01584]
["bitfinex","BTCUSD",1763853985816,0.02207815,85063.0,85058.0,0.00684]
["bitfinex","BTCUSD",1763853986153,0.323,85064.0,85058.0,0.00684]
["bitfinex","BTCUSD",1763853987275,2.0,85068.0,85058.0,0.00684]
["bitfinex","BTCUSD",1763853987483,0.323,85065.0,85058.0,0.00684]
["bitfinex","BTCUSD",1763853989717,0.01087,85059.0,85046.0,0.01584]
["bitfinex","BTCUSD",1763853989938,0.01087,85054.0,85036.0,0.01584]
["bitfinex","BTCUSD",1763853990152,0.01219,85040.0,85036.0,0.01584]
["bitfinex","BTCUSD",1763853990326,0.01219,85040.0,85037.0,0.02351917]
["bitfinex","BTCUSD",1763853991032,0.01219,85040.0,85033.0,0.01584]
["bitfinex","BTCUSD",1763853991853,0.01219,85040.0,85035.0,0.02364029]
["bitfinex","BTCUSD",1763853992569,0.01219,85040.0,85035.0,0.02464029]
["bitfinex","BTCUSD",1763853992951,0.01219,85040.0,85035.0,0.02564029]
["bitfinex","BTCUSD",1763853999476,0.35875506,85045.0,85035.0,0.02564029]
["bitfinex","BTCUSD",1763854000291,0.35875506,85045.0,85035.0,0.02464029]
["bitfinex","BTCUSD",1763854000498,0.35875506,85045.0,85035.0,0.00112057]
["bitfinex","BTCUSD",1763854000702,0.323,85041.0,85035.0,0.00112057]
["bitfinex","BTCUSD",1763854001897,0.323,85041.0,85035.0,0.00212057]
["bitfinex","BTCUSD",1763854002115,0.323,85041.0,85035.0,0.00112057]
["bitfinex","BTCUSD",1763854002297,0.323,85041.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763854010880,0.07204255,85040.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763854011084,0.01175944,85038.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763854011289,0.33475944,85038.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763854011662,0.323,85036.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763854012273,2.40713897,85036.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763854012497,2.59548633,85036.0,85035.0,0.00012057]
["bitfinex","BTCUSD",1763854012700,2.50694799,85036.0,85035.0,5.7e-07]
["bitfinex","BTCUSD",1763854012854,0.05,85020.0,84995.0,0.01612]
["bitfinex","BTCUSD",1763854013060,0.323,85009.0,84995.0,0.04878205]
["bitfinex","BTCUSD",1763854013246,0.00374,84996.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854014084,0.00748,84996.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854014495,0.01122,84996.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854014948,0.02385853,84996.0,84995.0,0.00205205]
["bitfinex","BTCUSD",1763854015157,0.02385853,84996.0,84995.0,0.00105205]
["bitfinex","BTCUSD",1763854015366,0.02385853,84996.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854015576,0.02385853,84996.0,84995.0,0.00105205]
["bitfinex","BTCUSD",1763854015782,0.05630574,84996.0,84995.0,0.00105205]
["bitfinex","BTCUSD",1763854016383,0.02385853,84996.0,84995.0,0.00105205]
["bitfinex","BTCUSD",1763854018240,0.00374,85016.0,84995.0,0.05616205]
["bitfinex","BTCUSD",1763854018457,0.00374,85016.0,85006.0,0.01612]
["bitfinex","BTCUSD",1763854018458,0.0219649,85015.0,85006.0,0.01612]
["bitfinex","BTCUSD",1763854018776,0.00374,85016.0,85006.0,0.01612]
["bitfinex","BTCUSD",1763854018986,0.01583927,85016.0,85006.0,0.01612]
["bitfinex","BTCUSD",1763854019364,0.01583927,85016.0,85007.0,0.03261]
["bitfinex","BTCUSD",1763854019771,0.01583927,85016.0,85006.0,0.01612]
["bitfinex","BTCUSD",1763854019946,0.323,85015.0,85001.0,0.01612]
["bitfinex","BTCUSD",1763854020148,0.323,85015.0,85002.0,0.01949849]
["bitfinex","BTCUSD",1763854020354,0.323,85015.0,85003.0,0.03261]
["bitfinex","BTCUSD",1763854020729,0.323,85015.0,85014.0,0.0225]
["bitfinex","BTCUSD",1763854020897,0.00318,85023.0,85014.0,0.05511]
["bitfinex","BTCUSD",1763854021130,0.00318,85023.0,85015.0,0.01612]
["bitfinex","BTCUSD",1763854021262,0.01576865,85023.0,85006.0,0.03261]
["bitfinex","BTCUSD",1763854021685,0.00318,85023.0,85006.0,0.03261]
["bitfinex","BTCUSD",1763854022633,0.323,85019.0,85005.0,0.01612]
["bitfinex","BTCUSD",1763854023045,0.23945883,85015.0,85005.0,0.01612]
["bitfinex","BTCUSD",1763854024645,0.323,85019.0,85005.0,0.01612]
["bitfinex","BTCUSD",1763854025069,0.323,85019.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854025304,0.01534448,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854025749,0.00318,85019.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854026416,0.00636,85019.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854028483,0.00318,85019.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854030174,0.00636,85019.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854031645,0.01176138,85024.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854031839,0.02199174,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854032054,0.02199174,85022.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854032263,0.01176138,85024.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854032575,0.02199449,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854032759,0.02199449,85022.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854032957,0.02199449,85021.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854033162,0.01176138,85024.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854033510,0.02199565,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854033675,0.02199565,85022.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854033880,0.02199565,85021.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854034041,0.01270361,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854034246,0.02199954,85022.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854034444,0.323,85024.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854034445,0.02199954,85021.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854034646,0.37510249,85027.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854034846,0.323,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854035053,0.02200078,85022.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854035270,0.323,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854035472,0.02200526,85022.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854035698,0.323,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854035897,0.38758286,85027.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854036216,2.0,85026.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854038030,0.323,85025.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854039462,2.0,85026.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854039627,0.01248037,85027.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854039828,0.323,85025.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854040855,0.01220938,85027.0,85018.0,0.03380092]
["bitfinex","BTCUSD",1763854041064,0.323,85027.0,85024.0,0.02061]
["bitfinex","BTCUSD",1763854041267,0.323,85027.0,85026.0,0.01599]
["bitfinex","BTCUSD",1763854041586,0.323,85027.0,85026.0,0.0366]
["bitfinex","BTCUSD",1763854041587,0.33551322,85027.0,85026.0,0.0366]
["bitfinex","BTCUSD",1763854041762,0.01251322,85027.0,85026.0,0.07014]
["bitfinex","BTCUSD",1763854042110,0.01845841,85029.0,85018.0,0.03380092]
["bitfinex","BTCUSD",1763854042284,0.01845841,85029.0,85023.0,0.01599]
["bitfinex","BTCUSD",1763854042486,0.01845841,85029.0,85028.0,0.02061]
["bitfinex","BTCUSD",1763854042911,0.03105596,85029.0,85023.0,0.04953]
["bitfinex","BTCUSD",1763854043797,0.323,85027.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854047213,0.38476124,85025.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854047415,0.01176152,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854047610,0.01176138,85024.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854047832,0.01176152,85023.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854048028,0.02205785,85022.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854048234,0.02205785,85021.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854048408,0.02205785,85020.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854048727,0.07205785,85019.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854049197,0.4315287,85019.0,85018.0,0.00026092]
["bitfinex","BTCUSD",1763854049916,0.05,85016.0,84995.0,0.00925092]
["bitfinex","BTCUSD",1763854050167,0.323,85004.0,84996.0,0.03354]
["bitfinex","BTCUSD",1763854050372,0.323,85009.0,84997.0,0.02353024]
["bitfinex","BTCUSD",1763854050578,0.323,85009.0,85004.0,0.0366]
["bitfinex","BTCUSD",1763854050801,0.323,85009.0,85008.0,0.00032623]
["bitfinex","BTCUSD",1763854051774,0.323,85019.0,85008.0,0.00032623]
["bitfinex","BTCUSD",1763854051953,0.02207595,85018.0,85004.0,0.04953]
["bitfinex","BTCUSD",1763854052250,0.323,85013.0,85004.0,0.04953]
["bitfinex","BTCUSD",1763854052660,0.323,85013.0,85012.0,0.0366]
["bitfinex","BTCUSD",1763854053005,0.01845962,85014.0,85012.0,0.0366]
["bitfinex","BTCUSD",1763854054549,0.01845962,85014.0,85013.0,0.02101]
["bitfinex","BTCUSD",1763854055524,0.01845962,85014.0,85013.0,0.0522]
["bitfinex","BTCUSD",1763854055835,0.01943962,85014.0,84997.0,0.03119]
["bitfinex","BTCUSD",1763854056019,0.00049,85013.0,84998.0,0.02352996]
["bitfinex","BTCUSD",1763854056222,0.323,85009.0,84998.0,0.02352996]
["bitfinex","BTCUSD",1763854058027,0.323,85009.0,84996.0,0.02353051]
["bitfinex","BTCUSD",1763854058358,0.323,85009.0,85008.0,0.00032623]
["bitfinex","BTCUSD",1763854058958,0.32349,85009.0,85008.0,0.00032623]
["bitfinex","BTCUSD",1763854059205,0.00049,85009.0,85008.0,0.00032623]
["bitfinex","BTCUSD",1763854064085,0.01845962,85014.0,85008.0,0.00032623]
["bitfinex","BTCUSD",1763854064319,0.01845962,85014.0,85001.0,0.01636]
["bitfinex","BTCUSD",1763854064874,0.323,85010.0,85001.0,0.01636]
["bitfinex","BTCUSD",1763854067021,0.323,85010.0,84998.0,0.02352996]
["bitfinex","BTCUSD",1763854067231,0.323,85010.0,84999.0,0.02352968]
["bitfinex","BTCUSD",1763854067437,0.323,85008.0,84999.0,0.02352968]
["bitfinex","BTCUSD",1763854067844,0.33476387,85006.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854068060,0.33476415,85004.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854068261,0.01176442,85002.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854068873,0.01176429,85003.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854069096,0.03022506,85003.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854069667,0.01846077,85003.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854069999,0.01846077,85003.0,85002.0,0.00052201]
["bitfinex","BTCUSD",1763854073774,0.18974309,85004.0,85002.0,0.00052201]
["bitfinex","BTCUSD",1763854073956,0.01176429,85003.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854074359,0.20150724,85004.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854074562,0.18974309,85004.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854075002,0.20150724,85004.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854075416,0.25150724,85004.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854076253,0.23974309,85004.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854076431,0.18974309,85004.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854077354,0.323,85001.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854081926,0.01846117,85000.0,84995.0,5.205e-05]
["bitfinex","BTCUSD",1763854082334,0.01846117,85000.0,84999.0,0.00061991]
["bitfinex","BTCUSD",1763854089117,0.01846117,85000.0,84999.0,0.05341991]
["bitfinex","BTCUSD",1763854089334,0.01846117,85000.0,84999.0,0.02182991]
["bitfinex","BTCUSD",1763854089540,0.01846117,85000.0,84999.0,0.00061991]
["bitfinex","BTCUSD",1763854093235,0.01846117,85000.0,84999.0,0.05341991]
["bitfinex","BTCUSD",1763854094403,0.01846117,85000.0,84999.0,0.02182991]
["bitfinex","BTCUSD",1763854094809,0.01846117,85000.0,84999.0,0.05341991]
["bitfinex","BTCUSD",1763854095608,0.01846117,85000.0,84999.0,0.02182991]
["bitfinex","BTCUSD",1763854095845,0.01846117,85000.0,84999.0,0.00061991]
["bitfinex","BTCUSD",1763854098755,0.323,85008.0,84999.0,0.05341991]
["bitfinex","BTCUSD",1763854098985,0.323,85008.0,84999.0,0.0528]
["bitfinex","BTCUSD",1763854099190,0.323,85008.0,85000.0,0.03159]
["bitfinex","BTCUSD",1763854101568,0.323,85008.0,85007.0,0.03684]
["bitfinex","BTCUSD",1763854101771,0.35916647,85017.0,85007.0,0.03684]
["bitfinex","BTCUSD",1763854101973,0.38158201,85016.0,85007.0,0.03684]
["bitfinex","BTCUSD",1763854102173,0.05858201,85015.0,85007.0,0.03684]
["bitfinex","BTCUSD",1763854102373,0.04753708,85014.0,85007.0,0.01563]
["bitfinex","BTCUSD",1763854102581,0.02208986,85013.0,85007.0,0.01563]
["bitfinex","BTCUSD",1763854102742,0.02208986,85012.0,85007.0,0.01563]
["bitfinex","BTCUSD",1763854102938,0.0184611,85015.0,85007.0,0.01563]
["bitfinex","BTCUSD",1763854102939,0.0184611,85015.0,85014.0,0.02121]
["bitfinex","BTCUSD",1763854103439,0.0194611,85015.0,85014.0,0.02121]
["bitfinex","BTCUSD",1763854103791,0.0184611,85015.0,85014.0,0.02121]
["bitfinex","BTCUSD",1763854104006,0.0184611,85015.0,85014.0,0.02221]
["bitfinex","BTCUSD",1763854104204,0.0184611,85015.0,85014.0,0.02021]
["bitfinex","BTCUSD",1763854104630,0.0184611,85015.0,85014.0,0.02121]
["bitfinex","BTCUSD",1763854104980,0.0184611,85015.0,85014.0,0.02221]
["bitfinex","BTCUSD",1763854105589,0.0184611,85015.0,85014.0,0.0538]
["bitfinex","BTCUSD",1763854106376,0.323,85023.0,85014.0,0.0538]
["bitfinex","BTCUSD",1763854106578,0.02206583,85022.0,85015.0,0.03159]
["bitfinex","BTCUSD",1763854106724,0.323,85023.0,85015.0,0.03159]
["bitfinex","BTCUSD",1763854106924,0.323,85023.0,85015.0,0.02159]
["bitfinex","BTCUSD",1763854108821,0.323,85023.0,85022.0,0.03684]
["bitfinex","BTCUSD",1763854109027,0.35916647,85032.0,85022.0,0.03684]
["bitfinex","BTCUSD",1763854109224,0.35916647,85032.0,85031.0,0.03684]
["bitfinex","BTCUSD",1763854109462,0.36037857,85040.0,85031.0,0.03684]
["bitfinex","BTCUSD",1763854109463,0.36037857,85040.0,85031.0,0.06843]
["bitfinex","BTCUSD",1763854109669,0.323,85038.0,85031.0,0.06843]
["bitfinex","BTCUSD",1763854110197,0.01514666,85040.0,85037.0,0.03684]
["bitfinex","BTCUSD",1763854110367,0.01514666,85040.0,85039.0,0.02121]
["bitfinex","BTCUSD",1763854110548,0.01514666,85040.0,85037.0,0.01563]
["bitfinex","BTCUSD",1763854110768,0.01514666,85040.0,85039.0,0.02121]
["bitfinex","BTCUSD",1763854111025,0.01514666,85040.0,85039.0,0.02021]
["bitfinex","BTCUSD",1763854111437,0.01514666,85040.0,85039.0,0.0518]
["bitfinex","BTCUSD",1763854113218,0.01514666,85040.0,85039.0,0.0538]
["bitfinex","BTCUSD",1763854113641,0.01514666,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854114504,0.01514666,85040.0,85039.0,0.05221]
["bitfinex","BTCUSD",1763854115571,0.01514666,85040.0,85039.0,0.02303]
["bitfinex","BTCUSD",1763854115734,0.01514666,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854116364,0.01514666,85040.0,85039.0,0.02303]
["bitfinex","BTCUSD",1763854117163,0.01514666,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854119808,0.03360298,85040.0,85039.0,0.0218]
["bitfinex","BTCUSD",1763854120044,0.01514666,85040.0,85039.0,0.0218]
["bitfinex","BTCUSD",1763854120267,0.0012121,85040.0,85039.0,0.0507]
["bitfinex","BTCUSD",1763854120670,0.0012121,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854120902,0.0012121,85040.0,85039.0,0.0507]
["bitfinex","BTCUSD",1763854123132,0.0012121,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854125412,0.13038586,85048.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854125650,0.00012057,85048.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854126093,0.00739057,85048.0,85039.0,0.002]
["bitfinex","BTCUSD",1763854126310,0.00739057,85048.0,85039.0,0.001]
["bitfinex","BTCUSD",1763854126471,0.00739057,85048.0,85032.0,0.02252999]
["bitfinex","BTCUSD",1763854126674,0.71833294,85042.0,85032.0,0.05142999]
["bitfinex","BTCUSD",1763854127227,0.71833294,85042.0,85033.0,0.0289]
["bitfinex","BTCUSD",1763854127432,0.71833294,85042.0,85034.0,0.02352]
["bitfinex","BTCUSD",1763854130587,0.71833294,85042.0,85034.0,0.0258656]
["bitfinex","BTCUSD",1763854131229,0.35916647,85042.0,85034.0,0.0258656]
["bitfinex","BTCUSD",1763854131436,0.35916647,85042.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854132396,0.35916647,85042.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854133584,0.37762227,85042.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854135608,0.0184558,85042.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854136240,0.02205427,85041.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854136436,0.0184558,85042.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854136643,0.02205427,85041.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854136788,0.0184558,85042.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854136989,0.02205427,85041.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854137215,0.02206397,85040.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854137404,0.0184558,85042.0,85034.0,0.0322456]
["bitfinex","BTCUSD",1763854137612,0.02206397,85041.0,85034.0,0.0322456]
["bitfinex","BTCUSD",1763854137813,0.02206397,85040.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854138020,0.0184558,85042.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854138215,0.02206397,85041.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854138415,0.02206397,85040.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854138617,0.02206397,85039.0,85034.0,0.0043456]
["bitfinex","BTCUSD",1763854138823,0.02206397,85038.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854139068,0.0184558,85042.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854139213,0.02208597,85041.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854139425,0.02208597,85040.0,85034.0,0.0312456]
["bitfinex","BTCUSD",1763854139714,0.02208597,85039.0,85034.0,0.0322456]
["bitfinex","BTCUSD",1763854139914,0.02208597,85038.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854140114,0.0184558,85042.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854140334,0.03314253,85041.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854140534,0.02209502,85040.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854140736,0.0184558,85042.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854140737,0.02209502,85039.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854140970,0.02209502,85038.0,85034.0,0.0043456]
["bitfinex","BTCUSD",1763854141179,0.02209502,85037.0,85034.0,0.0043456]
["bitfinex","BTCUSD",1763854141398,0.02209502,85036.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854141589,0.0184558,85042.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854141770,0.03314656,85041.0,85034.0,0.0043456]
["bitfinex","BTCUSD",1763854141951,0.03314656,85040.0,85034.0,0.0043456]
["bitfinex","BTCUSD",1763854142159,0.02209771,85039.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854142372,0.02209771,85038.0,85034.0,0.0332456]
["bitfinex","BTCUSD",1763854142571,0.02209771,85037.0,85034.0,0.0043456]
["bitfinex","BTCUSD",1763854142769,0.02209771,85036.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854142975,0.0184558,85042.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854143213,0.03314668,85041.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854143391,0.02209779,85040.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854143590,0.02209779,85039.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854143810,0.02209779,85038.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854144052,0.02209779,85037.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854144325,0.0184558,85042.0,85035.0,0.03173]
["bitfinex","BTCUSD",1763854144526,0.03314871,85041.0,85036.0,0.01992]
["bitfinex","BTCUSD",1763854144734,0.02209914,85040.0,85036.0,0.01992]
["bitfinex","BTCUSD",1763854144915,0.0184558,85042.0,85036.0,0.01992]
["bitfinex","BTCUSD",1763854144916,0.02209914,85039.0,85036.0,0.01992]
["bitfinex","BTCUSD",1763854145125,0.02209914,85038.0,85036.0,0.01992]
["bitfinex","BTCUSD",1763854145329,0.02209914,85037.0,85036.0,0.01992]
["bitfinex","BTCUSD",1763854145709,0.02209914,85037.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854145913,0.323,85043.0,85034.0,0.0033456]
["bitfinex","BTCUSD",1763854146100,0.0331486,85042.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854146299,0.02209907,85041.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854146505,0.02209907,85040.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854146745,0.02209907,85039.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854146941,0.02209907,85038.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854147147,0.323,85043.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854147350,0.03314869,85042.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854147662,0.02209913,85041.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854147867,0.02209913,85040.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854148076,0.02209913,85039.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854148282,0.02209913,85038.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854148509,0.323,85043.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854148713,0.02209919,85042.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854148907,0.02209919,85041.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854149116,0.02209919,85040.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854149313,0.02209919,85039.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854149532,0.01845598,85042.0,85036.0,0.03273]
["bitfinex","BTCUSD",1763854149735,0.02209916,85041.0,85036.0,0.03273]
["bitfinex","BTCUSD",1763854149944,0.02209916,85040.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854150157,0.01845598,85042.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854150380,0.02209914,85041.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854150508,0.02209914,85040.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854150848,0.01845598,85042.0,85036.0,0.002]
["bitfinex","BTCUSD",1763854151042,0.02209914,85041.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854151226,0.01845598,85042.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854151227,0.02209914,85040.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854151428,0.01845598,85042.0,85034.0,0.0340756]
["bitfinex","BTCUSD",1763854151662,0.02209927,85041.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854151840,0.02209927,85040.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854152045,0.01845598,85042.0,85034.0,0.0340756]
["bitfinex","BTCUSD",1763854152252,0.02209927,85041.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854152480,0.01845598,85042.0,85036.0,0.001]
["bitfinex","BTCUSD",1763854152696,0.0220994,85041.0,85034.0,0.0340756]
["bitfinex","BTCUSD",1763854152915,0.01845598,85042.0,85037.0,0.03173]
["bitfinex","BTCUSD",1763854153118,0.01845598,85042.0,85040.0,0.01992]
["bitfinex","BTCUSD",1763854153693,0.01845598,85042.0,85040.0,0.05165]
["bitfinex","BTCUSD",1763854153909,0.01845598,85042.0,85040.0,0.01992]
["bitfinex","BTCUSD",1763854155793,0.01845598,85042.0,85034.0,0.0023456]
["bitfinex","BTCUSD",1763854155995,0.01845598,85042.0,85034.0,0.0340756]
["bitfinex","BTCUSD",1763854158430,0.19888257,85049.0,85034.0,0.0340756]
["bitfinex","BTCUSD",1763854158636,0.24727691,85050.0,85034.0,0.0340756]
["bitfinex","BTCUSD",1763854158637,0.23918691,85044.0,85034.0,0.03419617]
["bitfinex","BTCUSD",1763854159248,0.23918691,85044.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854159393,0.02209728,85044.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854160028,0.00026081,85048.0,85043.0,0.06679]
["bitfinex","BTCUSD",1763854160233,0.00026081,85048.0,85044.0,0.03173]
["bitfinex","BTCUSD",1763854160433,0.02209706,85047.0,85044.0,0.03173]
["bitfinex","BTCUSD",1763854160637,0.02209706,85046.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854160852,0.02209706,85045.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854161056,0.00026081,85048.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854161256,0.02209676,85047.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854161535,0.02209676,85046.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854161754,0.00026081,85048.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854161972,0.02209632,85047.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854162179,0.02209632,85046.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854162382,0.02209632,85045.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854162584,0.02209632,85044.0,85043.0,0.01514]
["bitfinex","BTCUSD",1763854162793,0.02209632,85044.0,85038.0,0.01514]
["bitfinex","BTCUSD",1763854163005,0.02209632,85043.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854163175,0.02209632,85042.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854163382,0.23944772,85048.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854163617,0.23918691,85044.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854168662,0.00859,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854168874,0.31924401,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854169105,0.41308127,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854169321,2.42822127,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854169764,2.42821257,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854170867,2.42821257,85035.0,85034.0,0.00346617]
["bitfinex","BTCUSD",1763854171094,2.75121257,85035.0,85034.0,0.00346617]
["bitfinex","BTCUSD",1763854171215,2.75121257,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854171421,2.78297662,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854171624,2.75121257,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854172037,2.76967232,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854172237,2.80242064,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854173090,2.92440619,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854173257,2.89265787,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854173638,2.92338241,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854173868,2.95434131,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854174067,2.83437954,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854174277,2.78417147,85035.0,85034.0,0.00246617]
["bitfinex","BTCUSD",1763854174776,0.05,85019.0,84996.0,0.04337842]
["bitfinex","BTCUSD",1763854175115,0.23918691,85010.0,84997.0,0.03156]
["bitfinex","BTCUSD",1763854175601,0.23918691,85010.0,85009.0,0.00029364]
["bitfinex","BTCUSD",1763854175766,0.11811186,85016.0,85009.0,0.00029364]
["bitfinex","BTCUSD",1763854175964,0.12863186,85016.0,84997.0,0.03156]
["bitfinex","BTCUSD",1763854176303,0.12863186,85016.0,85010.0,0.00026101]
["bitfinex","BTCUSD",1763854176509,0.01052,85015.0,85010.0,0.00026101]
["bitfinex","BTCUSD",1763854176702,0.01052,85011.0,85010.0,0.00026101]
["bitfinex","BTCUSD",1763854178498,0.01052,85011.0,85010.0,0.00126101]
["bitfinex","BTCUSD",1763854178917,0.01052,85011.0,85003.0,0.01185101]
["bitfinex","BTCUSD",1763854179133,0.01052,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1763854179819,0.01052,85011.0,85003.0,0.01185101]
["bitfinex","BTCUSD",1763854180685,0.01052,85011.0,85010.0,0.001]
["bitfinex","BTCUSD",1763854181062,0.01052,85011.0,85003.0,0.01285101]
["bitfinex","BTCUSD",1763854181225,0.23918691,85013.0,85003.0,0.01285101]
["bitfinex","BTCUSD",1763854181426,0.23918691,85013.0,85003.0,0.01185101]
["bitfinex","BTCUSD",1763854181644,0.01052,85018.0,85003.0,0.01185101]
["bitfinex","BTCUSD",1763854181823,0.01052,85018.0,85010.0,0.001]
["bitfinex","BTCUSD",1763854182227,0.01052,85018.0,85011.0,0.04518]
["bitfinex","BTCUSD",1763854183814,0.01052,85018.0,85011.0,0.0156]
["bitfinex","BTCUSD",1763854186179,0.01052,85018.0,85011.0,0.0106]
["bitfinex","BTCUSD",1763854186400,0.02958,85021.0,85017.0,0.03494]
["bitfinex","BTCUSD",1763854186602,0.323,85027.0,85020.0,0.01934]
["bitfinex","BTCUSD",1763854186830,0.02958,85026.0,85020.0,0.01934]
["bitfinex","BTCUSD",1763854187235,0.02958,85026.0,85017.0,0.0156]
["bitfinex","BTCUSD",1763854187389,0.02958,85026.0,85014.0,0.0156]
["bitfinex","BTCUSD",1763854187390,0.01052,85018.0,85014.0,0.0156]
["bitfinex","BTCUSD",1763854188064,0.02958,85026.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854188350,0.01052,85023.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854188997,0.02958,85026.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854190375,0.01845916,85024.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854191806,0.01845916,85024.0,85014.0,0.0156]
["bitfinex","BTCUSD",1763854195362,0.01845916,85024.0,85014.0,0.04518]
["bitfinex","BTCUSD",1763854195532,0.0184593,85025.0,85014.0,0.04518]
["bitfinex","BTCUSD",1763854195731,0.32598,85028.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854195732,0.14894648,85028.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854196169,2.0,85028.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854197351,0.02206444,85027.0,85015.0,0.02958]
["bitfinex","BTCUSD",1763854197554,2.0,85032.0,85028.0,0.03494]
["bitfinex","BTCUSD",1763854197756,0.02206435,85031.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854197964,0.02206435,85030.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854198178,0.02206435,85029.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854198379,0.02206435,85028.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854198542,0.02206435,85027.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854198747,0.02206435,85026.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854199004,0.01845884,85030.0,85023.0,0.04518]
["bitfinex","BTCUSD",1763854199230,0.02208332,85029.0,85023.0,0.04518]
["bitfinex","BTCUSD",1763854199379,0.02208332,85028.0,85023.0,0.04518]
["bitfinex","BTCUSD",1763854199586,0.02208332,85027.0,85023.0,0.04518]
["bitfinex","BTCUSD",1763854199751,0.02208332,85026.0,85023.0,0.04518]
["bitfinex","BTCUSD",1763854199953,0.01845884,85030.0,85023.0,0.04518]
["bitfinex","BTCUSD",1763854200153,0.01845884,85030.0,85029.0,0.01934]
["bitfinex","BTCUSD",1763854200470,0.01845884,85030.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854200663,0.02208404,85029.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854200863,0.01845884,85030.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854201068,0.02208404,85029.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854201279,0.01845884,85030.0,85023.0,0.0156]
["bitfinex","BTCUSD",1763854201960,0.01845884,85030.0,85023.0,0.0066]
["bitfinex","BTCUSD",1763854202772,0.01845884,85030.0,85023.0,0.03618]
["bitfinex","BTCUSD",1763854202986,0.323,85037.0,85029.0,0.01934]
["bitfinex","BTCUSD",1763854203191,0.00121212,85040.0,85039.0,0.0348]
["bitfinex","BTCUSD",1763854203538,0.00121212,85040.0,85039.0,0.06469]
["bitfinex","BTCUSD",1763854204370,0.00130192,85040.0,85032.0,0.01477]
["bitfinex","BTCUSD",1763854204881,0.00130192,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1763854205108,8.98e-05,85040.0,85039.0,0.0358]
["bitfinex","BTCUSD",1763854205299,8.98e-05,85040.0,85039.0,0.06469]
["bitfinex","BTCUSD",1763854206087,8.98e-05,85040.0,85039.0,0.06669]
["bitfinex","BTCUSD",1763854206736,8.98e-05,85040.0,85039.0,0.0368]
["bitfinex","BTCUSD",1763854207119,8.98e-05,85040.0,85039.0,0.06669]
["bitfinex","BTCUSD",1763854220814,8.98e-05,85040.0,85039.0,0.09020862]
["bitfinex","BTCUSD",1763854221382,8.98e-05,85040.0,85039.0,0.10866223]
["bitfinex","BTCUSD",1763854221817,8.98e-05,85040.0,85039.0,0.10766223]
["bitfinex","BTCUSD",1763854222798,8.98e-05,85040.0,85039.0,0.10666223]
["bitfinex","BTCUSD",1763854223196,8.98e-05,85040.0,85039.0,0.10866223]
["bitfinex","BTCUSD",1763854223421,8.98e-05,85040.0,85039.0,0.10766223]
["bitfinex","BTCUSD",1763854223620,8.98e-05,85040.0,85039.0,0.10666223]
["bitfinex","BTCUSD",1763854223962,8.98e-05,85040.0,85039.0,0.11066223]
["bitfinex","BTCUSD",1763854224751,0.01845242,85074.0,85040.0,0.03002999]
["bitfinex","BTCUSD",1763854224951,0.01885472,85074.0,85073.0,0.03469]
["bitfinex","BTCUSD",1763854225276,0.01885472,85074.0,85073.0,0.01466]
["bitfinex","BTCUSD",1763854225476,0.02019114,85074.0,85068.0,0.01466]
["bitfinex","BTCUSD",1763854225700,0.03525223,85074.0,85068.0,0.01466]
["bitfinex","BTCUSD",1763854225823,0.02106352,85069.0,85051.0,0.01477]
["bitfinex","BTCUSD",1763854226024,0.01241,85051.0,85045.0,0.01477]
["bitfinex","BTCUSD",1763854226278,0.323,85059.0,85045.0,0.032199]
["bitfinex","BTCUSD",1763854226584,0.02791112,85058.0,85046.0,0.01477]
["bitfinex","BTCUSD",1763854226787,0.02791112,85058.0,85046.0,0.03334299]
["bitfinex","BTCUSD",1763854226967,0.02791112,85058.0,85046.0,0.01477]
["bitfinex","BTCUSD",1763854227364,0.01246,85058.0,85046.0,0.01477]
["bitfinex","BTCUSD",1763854227684,0.00825,85062.0,85046.0,0.01477]
["bitfinex","BTCUSD",1763854227888,0.01715504,85066.0,85050.0,0.35881758]
["bitfinex","BTCUSD",1763854228194,0.00825,85078.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854228425,0.03915832,85073.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854228602,0.02200328,85072.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854228748,0.02200328,85071.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854228971,0.01715504,85073.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854229172,0.02200267,85072.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854229372,0.02200267,85071.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854229615,0.02200267,85070.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854229935,0.01715504,85073.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854230231,0.02300805,85072.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854230422,0.02200805,85071.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854230586,0.02200805,85070.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854230920,0.02200805,85069.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854231124,0.01815504,85073.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854231322,0.02200561,85072.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854231588,0.02200561,85071.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854231718,0.00110836,85067.0,85066.0,0.01477]
["bitfinex","BTCUSD",1763854232130,0.02312646,85067.0,85066.0,0.06469]
["bitfinex","BTCUSD",1763854235894,0.02312646,85067.0,85057.0,0.03370364]
["bitfinex","BTCUSD",1763854235895,0.02312646,85067.0,85059.0,0.02864]
["bitfinex","BTCUSD",1763854236049,0.01246,85058.0,85049.0,0.04341]
["bitfinex","BTCUSD",1763854236653,0.01246,85058.0,85049.0,0.01477]
["bitfinex","BTCUSD",1763854237261,0.01246,85058.0,85049.0,0.04541]
["bitfinex","BTCUSD",1763854238369,0.01246,85058.0,85049.0,0.04441]
["bitfinex","BTCUSD",1763854238686,0.01246,85058.0,85049.0,0.04541]
["bitfinex","BTCUSD",1763854239132,0.01246,85058.0,85050.0,0.02843]
["bitfinex","BTCUSD",1763854239312,0.35881758,85060.0,85050.0,0.02843]
["bitfinex","BTCUSD",1763854239516,0.0117,85063.0,85050.0,0.02843]
["bitfinex","BTCUSD",1763854240071,0.022042,85062.0,85050.0,0.02843]
["bitfinex","BTCUSD",1763854240271,0.0117,85063.0,85050.0,0.02943]
["bitfinex","BTCUSD",1763854240686,0.02204239,85062.0,85050.0,0.02943]
["bitfinex","BTCUSD",1763854240891,0.323,85069.0,85050.0,0.02943]
["bitfinex","BTCUSD",1763854241095,0.35881758,85060.0,85050.0,0.02943]
["bitfinex","BTCUSD",1763854241722,0.35881758,85060.0,85050.0,0.02843]
["bitfinex","BTCUSD",1763854243194,0.00101061,85064.0,85050.0,0.02843]
["bitfinex","BTCUSD",1763854243432,0.00101061,85064.0,85050.0,0.02805]
["bitfinex","BTCUSD",1763854243844,0.35881758,85060.0,85050.0,0.02805]
["bitfinex","BTCUSD",1763854244039,0.35881758,85060.0,85049.0,0.01477]
["bitfinex","BTCUSD",1763854244240,0.323,85059.0,85049.0,0.01477]
["bitfinex","BTCUSD",1763854245420,0.323,85059.0,85049.0,0.0432]
["bitfinex","BTCUSD",1763854246181,0.323,85059.0,85050.0,0.02843]
["bitfinex","BTCUSD",1763854248699,0.00101061,85064.0,85058.0,0.03338]
["bitfinex","BTCUSD",1763854248857,0.00101061,85064.0,85058.0,0.01405]
["bitfinex","BTCUSD",1763854249060,0.00101061,85064.0,85063.0,0.03338]
["bitfinex","BTCUSD",1763854249559,0.00101061,85064.0,85063.0,0.06181]
["bitfinex","BTCUSD",1763854251792,0.00101061,85064.0,85063.0,0.01405]
["bitfinex","BTCUSD",1763854251972,0.00101061,85064.0,85056.0,0.01405]
["bitfinex","BTCUSD",1763854257135,0.00101061,85064.0,85056.0,0.04248]
["bitfinex","BTCUSD",1763854257632,0.00101061,85064.0,85063.0,0.01405]
["bitfinex","BTCUSD",1763854257958,0.00101061,85064.0,85056.0,0.01405]
["bitfinex","BTCUSD",1763854260839,0.11811186,85059.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854261041,0.34508164,85058.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854261240,0.323,85058.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854261646,0.02207871,85057.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854261861,0.02207871,85056.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854262061,0.42169192,85058.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854262316,0.23904542,85050.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854262676,0.01845375,85049.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854263684,0.01845375,85049.0,85040.0,0.02912634]
["bitfinex","BTCUSD",1763854264081,0.01845375,85049.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854264444,0.323,85045.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854264895,0.02206796,85044.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854265079,0.02206796,85043.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854265279,0.02206819,85042.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854265546,0.38475875,85043.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854265547,0.02206819,85041.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854266285,0.34506819,85041.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854267353,0.25724886,85041.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854267533,0.30935135,85041.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854267734,2.68235135,85041.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854268116,2.74947868,85041.0,85040.0,0.00026634]
["bitfinex","BTCUSD",1763854268318,2.74947868,85041.0,85001.0,0.04319]
["bitfinex","BTCUSD",1763854268319,0.33476097,85027.0,85002.0,0.01433]
["bitfinex","BTCUSD",1763854268519,0.33476097,85027.0,85002.0,0.0144198]
["bitfinex","BTCUSD",1763854268520,0.323,85011.0,85002.0,0.0144198]
["bitfinex","BTCUSD",1763854268719,0.323,85011.0,85002.0,8.98e-05]
["bitfinex","BTCUSD",1763854269128,0.323,85009.0,85002.0,8.98e-05]
["bitfinex","BTCUSD",1763854269547,0.323,85009.0,85008.0,0.00104381]
["bitfinex","BTCUSD",1763854270564,2.48678593,85009.0,85008.0,0.00104381]
["bitfinex","BTCUSD",1763854270765,2.42510249,85009.0,85008.0,0.00104381]
["bitfinex","BTCUSD",1763854271144,2.4470767,85009.0,85008.0,0.00104381]
["bitfinex","BTCUSD",1763854271896,2.3970767,85009.0,85008.0,0.00104381]
["bitfinex","BTCUSD",1763854272082,2.6833459,85009.0,85008.0,0.00104381]
["bitfinex","BTCUSD",1763854272508,0.6103883,85003.0,85002.0,8.98e-05]
["bitfinex","BTCUSD",1763854272782,2.64236251,85003.0,85002.0,8.98e-05]
["bitfinex","BTCUSD",1763854273994,0.01176567,84993.0,84968.0,0.0114198]
["bitfinex","BTCUSD",1763854274194,0.323,84986.0,84968.0,0.01182176]
["bitfinex","BTCUSD",1763854274550,0.02886,84985.0,84968.0,0.01182176]
["bitfinex","BTCUSD",1763854274952,0.01176692,84984.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854275188,0.323,84973.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854275979,0.01846626,84972.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854276188,0.01846626,84972.0,84968.0,0.00140196]
["bitfinex","BTCUSD",1763854276558,0.0218619,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854276775,0.01846626,84972.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854276980,0.02186237,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854277204,0.01846626,84972.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854277398,0.02184711,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854277802,0.02886,84970.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854277984,0.01846626,84972.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854278177,0.02184658,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854278415,0.02184658,84970.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854278622,0.01433,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854278623,0.02184658,84969.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854278820,0.01433,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854279022,0.01846626,84972.0,84970.0,0.03288]
["bitfinex","BTCUSD",1763854279177,0.02183302,84971.0,84970.0,0.03412032]
["bitfinex","BTCUSD",1763854279863,0.02183302,84971.0,84970.0,0.06298032]
["bitfinex","BTCUSD",1763854282310,0.02183302,84971.0,84970.0,0.06398032]
["bitfinex","BTCUSD",1763854282728,0.02183302,84971.0,84970.0,0.06498032]
["bitfinex","BTCUSD",1763854283761,0.02183302,84971.0,84970.0,0.03612032]
["bitfinex","BTCUSD",1763854283921,0.02183302,84971.0,84970.0,0.00324032]
["bitfinex","BTCUSD",1763854284730,0.02655261,84971.0,84970.0,0.00224032]
["bitfinex","BTCUSD",1763854284936,0.02655261,84971.0,84970.0,0.00124032]
["bitfinex","BTCUSD",1763854285154,0.46766447,84971.0,84970.0,0.00124032]
["bitfinex","BTCUSD",1763854285621,0.32599722,84971.0,84970.0,0.00124032]
["bitfinex","BTCUSD",1763854285804,0.33071681,84971.0,84970.0,0.00124032]
["bitfinex","BTCUSD",1763854286166,0.00771681,84971.0,84970.0,0.00124032]
["bitfinex","BTCUSD",1763854287522,0.1250354,84979.0,84970.0,0.00124032]
["bitfinex","BTCUSD",1763854287699,0.11811186,84972.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854287899,0.00471959,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854288384,0.05210249,84984.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854288582,0.001,84979.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854288807,0.01433,84973.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854289007,2.0,84978.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854289227,0.11811186,84974.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854289395,0.01846656,84973.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854289772,0.34146656,84973.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854289890,0.02354132,84972.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854292596,0.01095365,84971.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854292776,0.01095365,84970.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854292931,0.02354132,84972.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854293134,0.37510249,84969.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854293362,0.43605614,84969.0,84968.0,0.00040196]
["bitfinex","BTCUSD",1763854293532,0.43605614,84969.0,84968.0,0.00170757]
["bitfinex","BTCUSD",1763854293738,0.33395365,84969.0,84968.0,0.00170757]
["bitfinex","BTCUSD",1763854294219,0.33395365,84969.0,84968.0,0.05141757]
["bitfinex","BTCUSD",1763854295281,0.33395365,84969.0,84968.0,0.05241757]
["bitfinex","BTCUSD",1763854295487,0.33395365,84969.0,84968.0,0.05141757]
["bitfinex","BTCUSD",1763854296068,0.33395365,84969.0,84968.0,0.05341757]
["bitfinex","BTCUSD",1763854296477,0.01095365,84969.0,84968.0,0.05341757]
["bitfinex","BTCUSD",1763854296643,0.01095365,84969.0,84968.0,0.05241757]
["bitfinex","BTCUSD",1763854296851,0.01846656,84973.0,84968.0,0.05341757]
["bitfinex","BTCUSD",1763854297054,0.01846656,84973.0,84972.0,0.03572499]
["bitfinex","BTCUSD",1763854297254,0.02946055,84973.0,84972.0,0.06514499]
["bitfinex","BTCUSD",1763854297503,0.05147753,84973.0,84972.0,0.06514499]
["bitfinex","BTCUSD",1763854297885,0.03301097,84973.0,84972.0,0.06514499]
["bitfinex","BTCUSD",1763854298853,0.02201698,84973.0,84972.0,0.06514499]
["bitfinex","BTCUSD",1763854299237,0.02201698,84973.0,84972.0,0.06614499]
["bitfinex","BTCUSD",1763854299368,0.02201698,84973.0,84972.0,0.06514499]
["bitfinex","BTCUSD",1763854299787,0.02201698,84973.0,84972.0,0.06714499]
["bitfinex","BTCUSD",1763854300198,0.0330385,84973.0,84972.0,0.06514499]
["bitfinex","BTCUSD",1763854300401,0.0330385,84973.0,84972.0,0.06714499]
["bitfinex","BTCUSD",1763854300621,0.02201698,84973.0,84972.0,0.06714499]
["bitfinex","BTCUSD",1763854300824,0.03304336,84973.0,84972.0,0.06914499]
["bitfinex","BTCUSD",1763854301143,0.03304336,84973.0,84972.0,0.06714499]
["bitfinex","BTCUSD",1763854301355,0.03304336,84973.0,84972.0,0.06914499]
["bitfinex","BTCUSD",1763854301571,0.03304336,84973.0,84972.0,0.06714499]
["bitfinex","BTCUSD",1763854302434,0.03304336,84973.0,84972.0,0.06814499]
["bitfinex","BTCUSD",1763854303011,0.03304336,84973.0,84972.0,0.06714499]
["bitfinex","BTCUSD",1763854303409,0.03304336,84973.0,84972.0,0.06814499]
["bitfinex","BTCUSD",1763854304240,0.02201698,84973.0,84972.0,0.06814499]
["bitfinex","BTCUSD",1763854308571,0.02201698,84973.0,84972.0,0.00417499]
["bitfinex","BTCUSD",1763854308775,0.03303593,84973.0,84972.0,0.00417499]
["bitfinex","BTCUSD",1763854309821,0.03303593,84973.0,84972.0,0.00117499]
["bitfinex","BTCUSD",1763854310021,0.03303593,84973.0,84972.0,0.00217499]
["bitfinex","BTCUSD",1763854310691,0.05842572,84973.0,84972.0,0.00217499]
["bitfinex","BTCUSD",1763854311267,0.05842572,84973.0,84972.0,0.00117499]
["bitfinex","BTCUSD",1763854311445,0.03303593,84973.0,84972.0,0.04995499]
["bitfinex","BTCUSD",1763854311610,0.03303593,84973.0,84972.0,0.05095499]
["bitfinex","BTCUSD",1763854312063,0.03303593,84973.0,84972.0,0.04995499]
["bitfinex","BTCUSD",1763854312263,0.03303593,84973.0,84972.0,0.01971499]
["bitfinex","BTCUSD",1763854312772,0.03303593,84973.0,84972.0,0.04995499]
["bitfinex","BTCUSD",1763854312926,0.02201698,84973.0,84972.0,0.07349215]
["bitfinex","BTCUSD",1763854313126,0.02201698,84973.0,84972.0,0.07549215]
["bitfinex","BTCUSD",1763854313527,2.0,84992.0,84972.0,0.07549215]
["bitfinex","BTCUSD",1763854313726,2.0,84990.0,84973.0,0.14835186]
["bitfinex","BTCUSD",1763854313930,0.03640809,84989.0,84974.0,0.02353661]
["bitfinex","BTCUSD",1763854314166,0.03640809,84988.0,84974.0,0.05377661]
["bitfinex","BTCUSD",1763854314413,0.03640809,84987.0,84974.0,0.05377661]
["bitfinex","BTCUSD",1763854314599,0.03640809,84986.0,84975.0,0.03024]
["bitfinex","BTCUSD",1763854314820,0.01101961,84985.0,84975.0,0.03024]
["bitfinex","BTCUSD",1763854314962,0.01101961,84984.0,84975.0,0.03024]
["bitfinex","BTCUSD",1763854315165,2.0,84995.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854315364,0.323,84992.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854315601,2.0,84989.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854315781,0.03640772,84988.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854315995,0.03640916,84987.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854316195,0.01101941,84986.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854316396,0.01101941,84985.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854316602,0.01101941,84984.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854316755,0.35838873,84994.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854316756,0.01102071,84993.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854316977,2.0,84991.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854317233,2.0,84995.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854317449,0.02539247,84994.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854317670,2.0,84993.0,84983.0,0.03284]
["bitfinex","BTCUSD",1763854317908,0.01846491,84996.0,84993.0,0.03284]
["bitfinex","BTCUSD",1763854318140,0.02539268,84995.0,84984.0,0.03024]
["bitfinex","BTCUSD",1763854318359,0.01176373,85007.0,84984.0,0.03024]
["bitfinex","BTCUSD",1763854318568,0.02539418,84997.0,84984.0,0.03024]
["bitfinex","BTCUSD",1763854318784,0.02539418,84997.0,84978.0,0.0143]
["bitfinex","BTCUSD",1763854319011,0.02539418,84996.0,84991.0,0.00055472]
["bitfinex","BTCUSD",1763854319225,0.323,84999.0,84978.0,0.0143]
["bitfinex","BTCUSD",1763854319443,0.02539424,84998.0,84978.0,0.0143]
["bitfinex","BTCUSD",1763854320087,0.01654193,84998.0,84979.0,0.03024]
["bitfinex","BTCUSD",1763854320310,0.01654193,84998.0,84979.0,0.05377522]
["bitfinex","BTCUSD",1763854320515,0.323,84998.0,84979.0,0.05377522]
["bitfinex","BTCUSD",1763854320968,0.323,84996.0,84979.0,0.02353522]
["bitfinex","BTCUSD",1763854321593,0.01846567,84992.0,84979.0,0.02353522]
["bitfinex","BTCUSD",1763854323124,0.0184658,84991.0,84979.0,0.02353522]
["bitfinex","BTCUSD",1763854323361,0.0184658,84991.0,84978.0,0.0143]
["bitfinex","BTCUSD",1763854323964,0.0184658,84991.0,84979.0,0.05318522]
["bitfinex","BTCUSD",1763854324388,0.0184658,84991.0,84990.0,0.01997]
["bitfinex","BTCUSD",1763854324597,0.0184658,84991.0,84990.0,0.04962]
["bitfinex","BTCUSD",1763854324806,0.0184658,84991.0,84990.0,0.05020736]
["bitfinex","BTCUSD",1763854325626,0.01846567,84992.0,84990.0,0.05020736]
["bitfinex","BTCUSD",1763854325828,0.01846567,84992.0,84991.0,0.04962]
["bitfinex","BTCUSD",1763854326046,2.0,85007.0,84991.0,0.05017472]
["bitfinex","BTCUSD",1763854326254,2.0,85005.0,84991.0,0.04962]
["bitfinex","BTCUSD",1763854326456,1.80831386,85003.0,85000.0,0.00026101]
["bitfinex","BTCUSD",1763854326721,0.11811186,85010.0,85000.0,0.00026101]
["bitfinex","BTCUSD",1763854326722,2.0,85001.0,85000.0,0.00026101]
["bitfinex","BTCUSD",1763854326911,0.01635573,85003.0,85000.0,0.00026101]
["bitfinex","BTCUSD",1763854327119,0.11811186,85010.0,85000.0,0.00026101]
["bitfinex","BTCUSD",1763854327323,0.02207514,85009.0,85000.0,0.00026101]
["bitfinex","BTCUSD",1763854327533,0.02207514,85008.0,85000.0,0.00026101]
["bitfinex","BTCUSD",1763854327733,0.02207514,85007.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854327952,0.02207514,85006.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854328156,0.323,85009.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854328355,0.01655971,85007.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854328575,0.323,85009.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854328849,0.02206947,85008.0,85000.0,0.00131306]
["bitfinex","BTCUSD",1763854329159,0.02206947,85007.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854329353,0.323,85009.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854329574,0.01666005,85007.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854329857,0.323,85009.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854330060,0.02206531,85008.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854330291,0.323,85009.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854331218,0.01669059,85009.0,85008.0,0.01997]
["bitfinex","BTCUSD",1763854331428,0.00731,85027.0,85008.0,0.01197]
["bitfinex","BTCUSD",1763854331631,0.02205615,85026.0,85014.0,0.01558]
["bitfinex","BTCUSD",1763854331823,0.323,85023.0,85014.0,0.01558]
["bitfinex","BTCUSD",1763854332032,0.00731,85027.0,85014.0,0.01558]
["bitfinex","BTCUSD",1763854332243,2.0,85025.0,85014.0,0.01558]
["bitfinex","BTCUSD",1763854332448,0.02205456,85026.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854332449,0.00731,85015.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854332651,0.00731,85010.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854334985,0.33031,85016.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854336609,0.323,85009.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854336813,0.00731,85001.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854338107,0.00731,85001.0,85000.0,0.00131306]
["bitfinex","BTCUSD",1763854339064,0.323,85007.0,85000.0,0.02128306]
["bitfinex","BTCUSD",1763854339379,0.37510249,85017.0,85000.0,0.05093306]
["bitfinex","BTCUSD",1763854339582,0.323,85010.0,85000.0,0.02228306]
["bitfinex","BTCUSD",1763854339719,0.323,85008.0,85000.0,0.00231306]
["bitfinex","BTCUSD",1763854339924,0.323,85008.0,85000.0,0.00131306]
["bitfinex","BTCUSD",1763854340836,0.323,85010.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854341051,2.0,85011.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854341052,0.323,85008.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854341968,0.323,85012.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854342310,0.02203848,85011.0,85000.0,0.00031306]
["bitfinex","BTCUSD",1763854342561,0.323,85008.0,85001.0,0.45382705]
["bitfinex","BTCUSD",1763854342791,0.01634023,85027.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854342792,2.0,85026.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854342993,0.323,85025.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854344235,0.323,85025.0,85012.0,0.04523]
["bitfinex","BTCUSD",1763854344451,0.323,85025.0,85024.0,0.03555]
["bitfinex","BTCUSD",1763854344653,0.323,85025.0,85024.0,0.0652]
["bitfinex","BTCUSD",1763854345068,0.01661863,85027.0,85024.0,0.03555]
["bitfinex","BTCUSD",1763854345267,0.01661863,85027.0,85024.0,0.01558]
["bitfinex","BTCUSD",1763854346502,0.01761863,85027.0,85024.0,0.01558]
["bitfinex","BTCUSD",1763854347325,0.01761863,85027.0,85017.0,0.02965]
["bitfinex","BTCUSD",1763854347636,0.01761863,85027.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854348224,0.02202674,85026.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854348503,0.01661863,85027.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854348810,0.01761863,85027.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854349212,0.01661863,85027.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854349449,0.33961863,85027.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854350168,0.34061863,85027.0,85012.0,0.01558]
["bitfinex","BTCUSD",1763854350770,0.0078,85013.0,85005.0,0.01558]
["bitfinex","BTCUSD",1763854351031,0.0078,85013.0,84998.0,0.02965]
["bitfinex","BTCUSD",1763854351226,0.323,85009.0,84991.0,0.02965]
["bitfinex","BTCUSD",1763854352648,0.323,85009.0,85000.0,0.00131306]
["bitfinex","BTCUSD",1763854353385,0.323,85009.0,85000.0,0.00231306]
["bitfinex","BTCUSD",1763854353628,0.0078,85028.0,85008.0,0.01932]
["bitfinex","BTCUSD",1763854353836,0.02204023,85026.0,85014.0,0.01508]
["bitfinex","BTCUSD",1763854354043,0.02204023,85025.0,85014.0,0.01508]
["bitfinex","BTCUSD",1763854354249,0.323,85025.0,85015.0,0.03152]
["bitfinex","BTCUSD",1763854354455,0.02204475,85024.0,85015.0,0.03152]
["bitfinex","BTCUSD",1763854354653,0.323,85025.0,85015.0,0.03152]
["bitfinex","BTCUSD",1763854354856,2.0,85026.0,85015.0,0.03152]
["bitfinex","BTCUSD",1763854355604,0.323,85025.0,85015.0,0.03152]
["bitfinex","BTCUSD",1763854356635,0.323,85026.0,85015.0,0.03152]
["bitfinex","BTCUSD",1763854357204,0.323,85026.0,85016.0,0.02352498]
["bitfinex","BTCUSD",1763854357962,0.323,85026.0,85016.0,0.05504498]
["bitfinex","BTCUSD",1763854358382,0.323,85026.0,85025.0,0.0344]
["bitfinex","BTCUSD",1763854358556,0.00124493,85031.0,85025.0,0.0344]
["bitfinex","BTCUSD",1763854358767,0.5,85050.0,85030.0,0.02931999]
["bitfinex","BTCUSD",1763854358967,0.5,85050.0,85049.0,0.03423]
["bitfinex","BTCUSD",1763854359496,0.50061941,85050.0,85049.0,0.03423]
["bitfinex","BTCUSD",1763854359642,0.50061941,85050.0,85049.0,0.06514]
["bitfinex","BTCUSD",1763854360116,0.50074,85050.0,85049.0,0.06514]
["bitfinex","BTCUSD",1763854360612,0.50074,85050.0,85049.0,0.03423]
["bitfinex","BTCUSD",1763854360795,0.50074,85050.0,85049.0,0.03523]
["bitfinex","BTCUSD",1763854361060,0.50074,85050.0,85049.0,0.03623]
["bitfinex","BTCUSD",1763854361219,0.50074,85050.0,85049.0,0.06714]
["bitfinex","BTCUSD",1763854363228,0.50074,85050.0,85049.0,0.04445]
["bitfinex","BTCUSD",1763854363428,0.50074,85050.0,85049.0,0.06442]
["bitfinex","BTCUSD",1763854366588,0.50074,85050.0,85049.0,0.06242]
["bitfinex","BTCUSD",1763854366747,0.50074,85050.0,85049.0,0.06342]
["bitfinex","BTCUSD",1763854367627,0.50074,85050.0,85049.0,0.06442]
["bitfinex","BTCUSD",1763854369206,0.25554531,85050.0,85049.0,0.06442]
["bitfinex","BTCUSD",1763854370636,0.25554531,85050.0,85049.0,0.08793585]
["bitfinex","BTCUSD",1763854373590,0.25554531,85050.0,85049.0,0.08593585]
["bitfinex","BTCUSD",1763854373979,0.25554531,85050.0,85049.0,0.08793585]
["bitfinex","BTCUSD",1763854374974,0.25554531,85050.0,85049.0,0.09695465]
["bitfinex","BTCUSD",1763854375176,0.0002,85070.0,85049.0,0.09695465]
["bitfinex","BTCUSD",1763854375419,0.0004,85080.0,85070.0,0.00999999]
["bitfinex","BTCUSD",1763854375576,0.0004,85090.0,85079.0,0.03423]
["bitfinex","BTCUSD",1763854375781,0.0004,85090.0,85089.0,0.03423]
["bitfinex","BTCUSD",1763854376589,0.0004,85090.0,85089.0,0.06514]
["bitfinex","BTCUSD",1763854379908,0.0004,85090.0,85080.0,0.30606519]
["bitfinex","BTCUSD",1763854379909,0.0004,85090.0,85080.0,0.03091]
["bitfinex","BTCUSD",1763854380107,0.323,85089.0,85086.0,0.01426]
["bitfinex","BTCUSD",1763854380306,0.323,85089.0,85087.0,0.11811186]
["bitfinex","BTCUSD",1763854380548,0.323,85089.0,85088.0,0.05088]
["bitfinex","BTCUSD",1763854382373,0.0004,85090.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854382626,0.0004,85090.0,85082.0,0.11811186]
["bitfinex","BTCUSD",1763854383135,0.0004,85090.0,85082.0,0.14747186]
["bitfinex","BTCUSD",1763854384154,0.0004,85090.0,85082.0,0.11811186]
["bitfinex","BTCUSD",1763854384363,0.0004,85090.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854384364,0.02190107,85089.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854384602,0.00107533,85083.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854384802,0.0004,85090.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854384803,0.02190107,85082.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854385003,0.00097761,85080.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854385200,0.0228806,85080.0,85079.0,0.01426]
["bitfinex","BTCUSD",1763854386462,0.0228806,85080.0,85079.0,0.06518]
["bitfinex","BTCUSD",1763854386638,0.0004,85100.0,85098.0,0.03682]
["bitfinex","BTCUSD",1763854386826,0.0004,85100.0,85099.0,0.02156]
["bitfinex","BTCUSD",1763854387020,0.0004,85100.0,85098.0,0.01526]
["bitfinex","BTCUSD",1763854387225,0.0004,85100.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854387226,0.05191,85099.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854387653,0.01097072,85098.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854387946,0.01097072,85097.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854388112,0.01097072,85096.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854388313,0.01098126,85095.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854388565,0.0004,85100.0,85086.0,0.17097748]
["bitfinex","BTCUSD",1763854388800,0.0014,85100.0,85099.0,0.13967186]
["bitfinex","BTCUSD",1763854389072,0.0004,85100.0,85099.0,0.16903186]
["bitfinex","BTCUSD",1763854389228,0.0004,85100.0,85099.0,0.16803186]
["bitfinex","BTCUSD",1763854389432,0.0004,85100.0,85099.0,0.16703186]
["bitfinex","BTCUSD",1763854392407,0.0004,85100.0,85099.0,0.16803186]
["bitfinex","BTCUSD",1763854392853,0.00105147,85100.0,85099.0,0.16903186]
["bitfinex","BTCUSD",1763854397219,0.00105147,85100.0,85099.0,0.05292]
["bitfinex","BTCUSD",1763854397413,0.00105147,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763854398013,0.00105147,85100.0,85099.0,0.02356]
["bitfinex","BTCUSD",1763854398214,0.00105147,85100.0,85099.0,0.05292]
["bitfinex","BTCUSD",1763854398431,0.00105147,85100.0,85099.0,0.07642203]
["bitfinex","BTCUSD",1763854398639,0.02299349,85100.0,85099.0,0.07642203]
["bitfinex","BTCUSD",1763854399465,0.02299349,85100.0,85099.0,0.05292]
["bitfinex","BTCUSD",1763854399839,0.02299349,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763854400056,0.04411349,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763854400493,0.05509206,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763854400709,0.03397206,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1763854400921,0.03397206,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1763854401093,0.03397206,85100.0,85086.0,0.14747186]
["bitfinex","BTCUSD",1763854401240,0.03292059,85099.0,85087.0,0.02936]
["bitfinex","BTCUSD",1763854401445,0.03292059,85098.0,85087.0,0.02936]
["bitfinex","BTCUSD",1763854401653,0.02194202,85097.0,85087.0,0.02936]
["bitfinex","BTCUSD",1763854401858,0.02194202,85096.0,85087.0,0.02936]
["bitfinex","BTCUSD",1763854402216,0.02194202,85095.0,85087.0,0.02936]
["bitfinex","BTCUSD",1763854402394,0.02194202,85094.0,85087.0,0.02936]
["bitfinex","BTCUSD",1763854402607,0.02194202,85093.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854402821,0.02197536,85092.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854402989,0.03440536,85091.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854403183,0.02197536,85090.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854403471,0.02197536,85089.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854403805,0.02197536,85088.0,85085.0,0.01526]
["bitfinex","BTCUSD",1763854404026,0.02112,85086.0,85075.0,0.01526]
["bitfinex","BTCUSD",1763854404216,0.02112,85086.0,85075.0,0.01538054]
["bitfinex","BTCUSD",1763854404217,0.323,85084.0,85075.0,0.01538054]
["bitfinex","BTCUSD",1763854404452,0.03297316,85083.0,85082.0,0.11811186]
["bitfinex","BTCUSD",1763854404623,0.02197536,85083.0,85082.0,0.14747186]
["bitfinex","BTCUSD",1763854404833,0.02197536,85083.0,85082.0,0.16903186]
["bitfinex","BTCUSD",1763854405707,0.02197536,85083.0,85082.0,0.17003186]
["bitfinex","BTCUSD",1763854406935,0.02197536,85083.0,85082.0,0.17103186]
["bitfinex","BTCUSD",1763854407594,0.02197536,85087.0,85082.0,0.17103186]
["bitfinex","BTCUSD",1763854407800,0.02197536,85086.0,85083.0,0.02936]
["bitfinex","BTCUSD",1763854407972,0.02197536,85085.0,85083.0,0.02936]
["bitfinex","BTCUSD",1763854408314,0.00026063,85088.0,85087.0,0.02156]
["bitfinex","BTCUSD",1763854408677,0.00026063,85088.0,85087.0,0.05092]
["bitfinex","BTCUSD",1763854410103,0.00026063,85088.0,85087.0,0.07170857]
["bitfinex","BTCUSD",1763854413465,0.00026063,85088.0,85087.0,0.07270857]
["bitfinex","BTCUSD",1763854414189,0.00026063,85088.0,85087.0,0.07370857]
["bitfinex","BTCUSD",1763854414731,0.0004,85100.0,85087.0,0.07370857]
["bitfinex","BTCUSD",1763854414732,0.0004,85100.0,85094.0,0.05210249]
["bitfinex","BTCUSD",1763854414941,0.0004,85110.0,85102.0,0.05210249]
["bitfinex","BTCUSD",1763854415194,0.0004,85120.0,85109.0,0.03411]
["bitfinex","BTCUSD",1763854415389,0.0004,85120.0,85119.0,0.15222186]
["bitfinex","BTCUSD",1763854415590,0.0004,85120.0,85119.0,0.18388186]
["bitfinex","BTCUSD",1763854415792,2.0,85149.0,85119.0,0.18388186]
["bitfinex","BTCUSD",1763854416106,2.0,85147.0,85129.0,0.01954]
["bitfinex","BTCUSD",1763854416308,2.0,85145.0,85129.0,0.01954]
["bitfinex","BTCUSD",1763854416517,0.03298686,85144.0,85132.0,0.11811186]
["bitfinex","BTCUSD",1763854416713,0.02199124,85143.0,85132.0,0.14977186]
["bitfinex","BTCUSD",1763854416919,0.02199124,85142.0,85132.0,0.03166]
["bitfinex","BTCUSD",1763854417226,0.02199124,85141.0,85132.0,0.03166]
["bitfinex","BTCUSD",1763854417518,2.0,85146.0,85133.0,0.03166]
["bitfinex","BTCUSD",1763854417725,0.02197803,85145.0,85133.0,0.03166]
["bitfinex","BTCUSD",1763854417865,0.02197803,85144.0,85133.0,0.03166]
["bitfinex","BTCUSD",1763854418063,0.02197803,85143.0,85133.0,0.03166]
["bitfinex","BTCUSD",1763854418323,0.32312061,85149.0,85133.0,0.03166]
["bitfinex","BTCUSD",1763854418491,0.323,85145.0,85133.0,0.03166]
["bitfinex","BTCUSD",1763854418685,0.323,85145.0,85134.0,0.11811186]
["bitfinex","BTCUSD",1763854418906,0.323,85145.0,85144.0,0.03411]
["bitfinex","BTCUSD",1763854419429,0.323,85145.0,85144.0,0.06495]
["bitfinex","BTCUSD",1763854419585,0.00012061,85149.0,85144.0,0.06495]
["bitfinex","BTCUSD",1763854419789,0.00012061,85149.0,85148.0,0.01949]
["bitfinex","BTCUSD",1763854420189,0.00012061,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854420391,0.00210635,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854423030,0.00210635,85149.0,85148.0,0.05133]
["bitfinex","BTCUSD",1763854423456,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854423673,0.00210635,85149.0,85148.0,0.05133]
["bitfinex","BTCUSD",1763854423884,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854424330,0.00210635,85149.0,85148.0,0.05433]
["bitfinex","BTCUSD",1763854424513,0.00210635,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854424751,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854424972,0.00210635,85149.0,85148.0,0.0633488]
["bitfinex","BTCUSD",1763854425651,0.00210635,85149.0,85148.0,0.05433]
["bitfinex","BTCUSD",1763854427134,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854427347,0.00210635,85149.0,85148.0,0.05133]
["bitfinex","BTCUSD",1763854427549,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854427777,0.00210635,85149.0,85148.0,0.05133]
["bitfinex","BTCUSD",1763854428252,0.00210635,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854428459,0.00210635,85149.0,85130.0,0.46110538]
["bitfinex","BTCUSD",1763854428460,0.02336635,85149.0,85134.0,0.03084]
["bitfinex","BTCUSD",1763854428702,0.00012061,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1763854428902,0.00012061,85149.0,85148.0,0.02049]
["bitfinex","BTCUSD",1763854429342,0.00012061,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854429750,0.00012061,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854429959,0.00012061,85149.0,85148.0,0.01949]
["bitfinex","BTCUSD",1763854431025,0.00012061,85149.0,85148.0,0.02049]
["bitfinex","BTCUSD",1763854431935,0.00012061,85149.0,85148.0,0.02149]
["bitfinex","BTCUSD",1763854432143,0.00012061,85149.0,85148.0,0.02049]
["bitfinex","BTCUSD",1763854432570,0.00012061,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854432986,0.00012061,85149.0,85148.0,0.02149]
["bitfinex","BTCUSD",1763854433186,0.00012061,85149.0,85148.0,0.002]
["bitfinex","BTCUSD",1763854433392,0.00012061,85149.0,85148.0,0.02149]
["bitfinex","BTCUSD",1763854433545,0.00012061,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854433952,0.00012061,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854434153,0.00210635,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854434351,0.00210635,85149.0,85148.0,0.05133]
["bitfinex","BTCUSD",1763854434703,0.00210635,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854434891,0.00210635,85149.0,85148.0,0.05133]
["bitfinex","BTCUSD",1763854435391,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854435890,0.00210635,85149.0,85148.0,0.05133]
["bitfinex","BTCUSD",1763854436093,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854441334,0.00210635,85149.0,85148.0,0.05033]
["bitfinex","BTCUSD",1763854441545,0.00210635,85149.0,85148.0,0.05233]
["bitfinex","BTCUSD",1763854441890,0.00210635,85149.0,85148.0,0.002]
["bitfinex","BTCUSD",1763854442061,0.00210635,85149.0,85148.0,0.001]
["bitfinex","BTCUSD",1763854442556,0.00210635,85149.0,85148.0,0.002]
["bitfinex","BTCUSD",1763854442764,0.00210635,85149.0,85148.0,0.02049]
["bitfinex","BTCUSD",1763854442981,0.00210635,85149.0,85148.0,0.04783]
["bitfinex","BTCUSD",1763854443243,0.00210635,85149.0,85148.0,0.04883]
["bitfinex","BTCUSD",1763854443573,0.00210635,85149.0,85148.0,0.04783]
["bitfinex","BTCUSD",1763854443770,0.0004,85160.0,85158.0,0.03492]
["bitfinex","BTCUSD",1763854443972,0.00080163,85160.0,85159.0,0.01933]
["bitfinex","BTCUSD",1763854444192,0.02276098,85160.0,85159.0,0.01933]
["bitfinex","BTCUSD",1763854444396,0.02276098,85160.0,85159.0,0.04767]
["bitfinex","BTCUSD",1763854445001,0.00080163,85160.0,85159.0,0.07115548]
["bitfinex","BTCUSD",1763854446052,0.00080163,85160.0,85159.0,0.04767]
["bitfinex","BTCUSD",1763854447040,0.01842927,85173.0,85160.0,0.02834]
["bitfinex","BTCUSD",1763854447300,0.0329952,85172.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763854447588,0.0329952,85171.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763854447835,0.0329952,85170.0,85161.0,0.14645186]
["bitfinex","BTCUSD",1763854448073,0.0329952,85169.0,85158.0,0.01559]
["bitfinex","BTCUSD",1763854448275,0.0329952,85168.0,85160.0,0.11811186]
["bitfinex","BTCUSD",1763854448477,0.0329952,85167.0,85158.0,0.01559]
["bitfinex","BTCUSD",1763854448693,0.0219968,85166.0,85159.0,0.11811186]
["bitfinex","BTCUSD",1763854448926,0.0219968,85165.0,85130.0,0.02456999]
["bitfinex","BTCUSD",1763854449173,0.01243,85159.0,85153.0,0.11811186]
["bitfinex","BTCUSD",1763854449427,0.0219968,85158.0,85153.0,0.11811186]
["bitfinex","BTCUSD",1763854449879,0.0219968,85157.0,85154.0,0.02834]
["bitfinex","BTCUSD",1763854450103,0.3048066,85163.0,85154.0,0.02834]
["bitfinex","BTCUSD",1763854450349,0.02202109,85162.0,85156.0,0.01933]
["bitfinex","BTCUSD",1763854450598,0.02202109,85161.0,85157.0,0.05182603]
["bitfinex","BTCUSD",1763854450784,0.02202109,85161.0,85153.0,0.11811186]
["bitfinex","BTCUSD",1763854450785,0.02202109,85160.0,85158.0,0.02834]
["bitfinex","BTCUSD",1763854450987,0.3050066,85180.0,85158.0,0.02834]
["bitfinex","BTCUSD",1763854451127,0.323,85169.0,85159.0,0.01933]
["bitfinex","BTCUSD",1763854451334,0.03303256,85168.0,85166.0,0.11811186]
["bitfinex","BTCUSD",1763854451662,0.02202171,85167.0,85166.0,0.11811186]
["bitfinex","BTCUSD",1763854452068,0.02202171,85167.0,85166.0,0.13744186]
["bitfinex","BTCUSD",1763854452297,0.02202171,85167.0,85166.0,0.16578186]
["bitfinex","BTCUSD",1763854452583,0.02202171,85178.0,85166.0,0.16578186]
["bitfinex","BTCUSD",1763854452829,0.02202171,85178.0,85173.0,0.01556]
["bitfinex","BTCUSD",1763854452830,0.03303227,85177.0,85173.0,0.01556]
["bitfinex","BTCUSD",1763854453050,0.03303227,85176.0,85173.0,0.01556]
["bitfinex","BTCUSD",1763854453271,0.03303227,85175.0,85174.0,0.02834]
["bitfinex","BTCUSD",1763854453723,0.03303227,85175.0,85174.0,0.04767]
["bitfinex","BTCUSD",1763854454880,0.03303227,85175.0,85174.0,0.01933]
["bitfinex","BTCUSD",1763854455079,0.02202171,85175.0,85174.0,0.01933]
["bitfinex","BTCUSD",1763854455309,0.02286753,85175.0,85174.0,0.01933]
["bitfinex","BTCUSD",1763854455765,0.02285976,85175.0,85174.0,0.01933]
["bitfinex","BTCUSD",1763854456303,0.02285976,85175.0,85174.0,0.04767]
["bitfinex","BTCUSD",1763854457357,0.02285976,85175.0,85167.0,0.02348327]
["bitfinex","BTCUSD",1763854457502,0.02201394,85174.0,85167.0,0.02348327]
["bitfinex","BTCUSD",1763854457715,0.02201394,85173.0,85167.0,0.02348327]
["bitfinex","BTCUSD",1763854457913,0.02201394,85172.0,85167.0,0.02348327]
["bitfinex","BTCUSD",1763854458115,0.02201394,85171.0,85167.0,0.05182327]
["bitfinex","BTCUSD",1763854458320,0.02201394,85170.0,85167.0,0.05182327]
["bitfinex","BTCUSD",1763854458546,0.00012042,85178.0,85177.0,0.01559]
["bitfinex","BTCUSD",1763854458751,0.02212359,85178.0,85177.0,0.03492]
["bitfinex","BTCUSD",1763854458922,0.02212359,85178.0,85177.0,0.06326]
["bitfinex","BTCUSD",1763854459725,0.00012042,85178.0,85177.0,0.06326]
["bitfinex","BTCUSD",1763854459923,0.00012042,85178.0,85177.0,0.06426]
["bitfinex","BTCUSD",1763854460957,0.00012042,85178.0,85177.0,0.06526]
["bitfinex","BTCUSD",1763854461390,0.00012042,85178.0,85177.0,0.03692]
["bitfinex","BTCUSD",1763854461941,0.00012042,85178.0,85177.0,0.01759]
["bitfinex","BTCUSD",1763854462143,0.00012042,85178.0,85177.0,0.002]
["bitfinex","BTCUSD",1763854462481,0.00012042,85178.0,85177.0,0.04967]
["bitfinex","BTCUSD",1763854462906,0.00012042,85178.0,85177.0,0.04867]
["bitfinex","BTCUSD",1763854463309,0.0010638,85178.0,85174.0,0.01559]
["bitfinex","BTCUSD",1763854463517,0.02052,85175.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763854463803,0.02198015,85174.0,85161.0,0.11811186]
["bitfinex","BTCUSD",1763854464233,0.02198015,85174.0,85163.0,0.02834]
["bitfinex","BTCUSD",1763854464431,0.00012042,85178.0,85173.0,0.01933]
["bitfinex","BTCUSD",1763854464631,0.00012042,85178.0,85164.0,0.0234841]
["bitfinex","BTCUSD",1763854464632,0.00012042,85178.0,85177.0,0.03492]
["bitfinex","BTCUSD",1763854465335,0.00012042,85178.0,85177.0,0.01559]
["bitfinex","BTCUSD",1763854465496,0.00012042,85178.0,85177.0,0.03492]
["bitfinex","BTCUSD",1763854465851,0.00012042,85178.0,85177.0,0.06526]
["bitfinex","BTCUSD",1763854466455,0.00012042,85178.0,85177.0,0.06426]
["bitfinex","BTCUSD",1763854467306,0.00012042,85178.0,85177.0,0.06326]
["bitfinex","BTCUSD",1763854467455,0.00012042,85178.0,85177.0,0.06426]
["bitfinex","BTCUSD",1763854468108,0.00012042,85178.0,85177.0,0.06326]
["bitfinex","BTCUSD",1763854468308,0.00012042,85178.0,85177.0,0.06526]
["bitfinex","BTCUSD",1763854480192,0.00012042,85178.0,85177.0,0.08874051]
["bitfinex","BTCUSD",1763854480726,0.0010638,85178.0,85177.0,0.08874051]
["bitfinex","BTCUSD",1763854483089,0.17520554,85199.0,85177.0,0.08874051]
["bitfinex","BTCUSD",1763854483242,0.17520554,85199.0,85190.0,0.11811186]
["bitfinex","BTCUSD",1763854483647,0.17520554,85199.0,85191.0,0.04574]
["bitfinex","BTCUSD",1763854485000,0.0023456,85200.0,85198.0,0.01495]
["bitfinex","BTCUSD",1763854485322,0.3253456,85200.0,85198.0,0.01495]
["bitfinex","BTCUSD",1763854485815,0.3253456,85200.0,85192.0,0.03028]
["bitfinex","BTCUSD",1763854485816,0.3253456,85200.0,85191.0,0.01546]
["bitfinex","BTCUSD",1763854486102,0.3253456,85200.0,85195.0,0.01546]
["bitfinex","BTCUSD",1763854486563,0.3253456,85200.0,85199.0,0.01875]
["bitfinex","BTCUSD",1763854486739,0.0023456,85200.0,85199.0,0.01875]
["bitfinex","BTCUSD",1763854487181,0.0023456,85200.0,85199.0,0.04903]
["bitfinex","BTCUSD",1763854487390,0.0023456,85200.0,85199.0,0.01875]
["bitfinex","BTCUSD",1763854487922,0.0023456,85200.0,85199.0,0.01975]
["bitfinex","BTCUSD",1763854488453,0.0223156,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763854488892,0.0023456,85200.0,85199.0,0.01975]
["bitfinex","BTCUSD",1763854489069,0.0023456,85200.0,85199.0,0.05003]
["bitfinex","BTCUSD",1763854489305,0.00306097,85200.0,85199.0,0.01975]
["bitfinex","BTCUSD",1763854489731,0.00306097,85200.0,85199.0,0.02075]
["bitfinex","BTCUSD",1763854489934,0.00306097,85200.0,85199.0,0.002]
["bitfinex","BTCUSD",1763854490264,0.05280097,85200.0,85199.0,0.002]
["bitfinex","BTCUSD",1763854491471,0.07482089,85200.0,85199.0,0.002]
["bitfinex","BTCUSD",1763854491674,0.08583146,85200.0,85199.0,0.002]
["bitfinex","BTCUSD",1763854491874,2.4342006,85200.0,85199.0,0.002]
["bitfinex","BTCUSD",1763854492075,2.4842006,85200.0,85199.0,0.002]
["bitfinex","BTCUSD",1763854492284,2.77104487,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1763854493284,0.323,85191.0,85163.0,0.01546]
["bitfinex","BTCUSD",1763854493490,2.0,85192.0,85163.0,0.01546]
["bitfinex","BTCUSD",1763854493491,0.323,85172.0,85167.0,0.11811186]
["bitfinex","BTCUSD",1763854494167,0.01997,85168.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854494488,0.323,85176.0,85167.0,0.01875]
["bitfinex","BTCUSD",1763854494715,0.323,85176.0,85170.0,0.01875]
["bitfinex","BTCUSD",1763854495003,0.323,85176.0,85175.0,0.03421]
["bitfinex","BTCUSD",1763854495225,0.30484284,85185.0,85175.0,0.03421]
["bitfinex","BTCUSD",1763854495425,0.323,85184.0,85175.0,0.03421]
["bitfinex","BTCUSD",1763854496275,0.03059,85176.0,85156.0,0.03028]
["bitfinex","BTCUSD",1763854496478,0.323,85172.0,85163.0,0.00112042]
["bitfinex","BTCUSD",1763854496675,0.323,85172.0,85165.0,0.11811186]
["bitfinex","BTCUSD",1763854497666,0.323,85174.0,85165.0,0.11811186]
["bitfinex","BTCUSD",1763854498263,0.323,85174.0,85165.0,0.11911186]
["bitfinex","BTCUSD",1763854498666,0.323,85174.0,85173.0,0.03421]
["bitfinex","BTCUSD",1763854499201,0.323,85174.0,85165.0,0.12011186]
["bitfinex","BTCUSD",1763854499202,0.37274,85174.0,85165.0,0.12011186]
["bitfinex","BTCUSD",1763854499405,0.01066,85166.0,85165.0,0.11911186]
["bitfinex","BTCUSD",1763854499605,0.01066,85166.0,85165.0,0.11811186]
["bitfinex","BTCUSD",1763854499764,0.01066,85166.0,85165.0,0.001]
["bitfinex","BTCUSD",1763854500372,0.03063,85166.0,85165.0,0.001]
["bitfinex","BTCUSD",1763854500615,0.0604,85166.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854500827,0.01997,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854501205,0.37878,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854501430,2.42274,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854501746,2.37274,85164.0,85163.0,0.00112042]
["bitfinex","BTCUSD",1763854501946,2.39473534,85164.0,85163.0,0.00112042]
["bitfinex","BTCUSD",1763854502122,2.49683783,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854502319,2.61782338,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854502573,2.53314061,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854502723,2.53314061,85164.0,85163.0,0.00112042]
["bitfinex","BTCUSD",1763854503049,2.44683783,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854503806,2.39473534,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854504009,2.37274,85164.0,85163.0,0.00012042]
["bitfinex","BTCUSD",1763854504206,0.323,85163.0,85141.0,0.01077798]
["bitfinex","BTCUSD",1763854504421,0.01454,85150.0,85141.0,0.01117961]
["bitfinex","BTCUSD",1763854505781,0.01454,85150.0,85141.0,0.04072961]
["bitfinex","BTCUSD",1763854506793,0.01454,85156.0,85142.0,0.14766186]
["bitfinex","BTCUSD",1763854506997,0.44144476,85170.0,85142.0,0.14766186]
["bitfinex","BTCUSD",1763854506998,2.0,85165.0,85149.0,0.02044]
["bitfinex","BTCUSD",1763854507371,0.02898,85175.0,85164.0,0.03566]
["bitfinex","BTCUSD",1763854507576,2.0,85176.0,85165.0,0.02044]
["bitfinex","BTCUSD",1763854507773,0.323,85175.0,85165.0,0.02044]
["bitfinex","BTCUSD",1763854507978,0.323,85175.0,85166.0,0.02955]
["bitfinex","BTCUSD",1763854508179,0.02898,85183.0,85165.0,0.02044]
["bitfinex","BTCUSD",1763854508734,0.35198,85183.0,85165.0,0.02044]
["bitfinex","BTCUSD",1763854510323,0.02898,85183.0,85165.0,0.02044]
["bitfinex","BTCUSD",1763854510496,0.323,85182.0,85168.0,0.11811186]
["bitfinex","BTCUSD",1763854510716,0.323,85180.0,85168.0,0.14766186]
["bitfinex","BTCUSD",1763854511706,0.32312035,85180.0,85168.0,0.14766186]
["bitfinex","BTCUSD",1763854512863,0.03057,85169.0,85157.0,0.01522]
["bitfinex","BTCUSD",1763854513070,0.03057,85169.0,85159.0,0.11811186]
["bitfinex","BTCUSD",1763854513638,0.03053,85160.0,85141.0,0.01077798]
["bitfinex","BTCUSD",1763854513837,0.01991,85152.0,85132.0,0.04501]
["bitfinex","BTCUSD",1763854514031,0.01991,85152.0,85141.0,0.11811186]
["bitfinex","BTCUSD",1763854514939,0.02898,85159.0,85142.0,0.02349016]
["bitfinex","BTCUSD",1763854515982,0.02898,85159.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854515983,0.01991,85143.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854516194,0.323,85151.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854516195,0.01991,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854516603,0.323,85151.0,85142.0,0.001]
["bitfinex","BTCUSD",1763854516852,0.323,85151.0,85150.0,0.02044]
["bitfinex","BTCUSD",1763854517080,0.01062,85160.0,85150.0,0.02044]
["bitfinex","BTCUSD",1763854517906,0.323,85167.0,85151.0,0.05303768]
["bitfinex","BTCUSD",1763854518110,0.01066,85169.0,85151.0,0.05303768]
["bitfinex","BTCUSD",1763854518332,0.01066,85169.0,85152.0,0.02955]
["bitfinex","BTCUSD",1763854518575,0.01066,85169.0,85153.0,0.02348713]
["bitfinex","BTCUSD",1763854518813,0.01066,85169.0,85153.0,0.03870713]
["bitfinex","BTCUSD",1763854519340,0.01066,85169.0,85153.0,0.01522]
["bitfinex","BTCUSD",1763854519557,0.01066,85169.0,85153.0,0.04477]
["bitfinex","BTCUSD",1763854519765,0.01066,85169.0,85154.0,0.02348685]
["bitfinex","BTCUSD",1763854521547,0.01066,85169.0,85157.0,0.11811186]
["bitfinex","BTCUSD",1763854521750,0.00143732,85178.0,85168.0,0.03566]
["bitfinex","BTCUSD",1763854521963,0.323,85174.0,85168.0,0.03566]
["bitfinex","BTCUSD",1763854523034,0.00143732,85178.0,85168.0,0.03566]
["bitfinex","BTCUSD",1763854523241,0.00155767,85178.0,85168.0,0.03566]
["bitfinex","BTCUSD",1763854524360,0.01991,85169.0,85160.0,0.01522]
["bitfinex","BTCUSD",1763854524933,0.02898,85177.0,85160.0,0.01522]
["bitfinex","BTCUSD",1763854525492,0.01064,85161.0,85153.0,0.01522]
["bitfinex","BTCUSD",1763854525703,0.03055,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1763854525916,0.03055,85161.0,85152.0,0.01522]
["bitfinex","BTCUSD",1763854526873,0.03055,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1763854527243,0.01064,85173.0,85160.0,0.02144]
["bitfinex","BTCUSD",1763854527880,0.01064,85173.0,85160.0,0.02244]
["bitfinex","BTCUSD",1763854528050,0.01064,85173.0,85160.0,0.04999]
["bitfinex","BTCUSD",1763854528688,0.37510249,85186.0,85152.0,0.06825741]
["bitfinex","BTCUSD",1763854528877,0.323,85182.0,85157.0,0.11811186]
["bitfinex","BTCUSD",1763854529086,0.323,85178.0,85158.0,0.02348575]
["bitfinex","BTCUSD",1763854529285,0.02199726,85177.0,85158.0,0.02348575]
["bitfinex","BTCUSD",1763854530127,0.02199726,85177.0,85158.0,0.05303575]
["bitfinex","BTCUSD",1763854530442,0.323,85179.0,85158.0,0.05303575]
["bitfinex","BTCUSD",1763854530600,0.02200029,85178.0,85159.0,0.02955]
["bitfinex","BTCUSD",1763854530802,0.02200029,85177.0,85159.0,0.02955]
["bitfinex","BTCUSD",1763854531003,0.323,85184.0,85159.0,0.02955]
["bitfinex","BTCUSD",1763854531235,0.323,85180.0,85160.0,0.0234852]
["bitfinex","BTCUSD",1763854531411,0.323,85178.0,85160.0,0.0234852]
["bitfinex","BTCUSD",1763854531612,0.02200059,85177.0,85161.0,0.02955]
["bitfinex","BTCUSD",1763854532198,0.323,85178.0,85161.0,0.02955]
["bitfinex","BTCUSD",1763854532614,0.30880548,85188.0,85161.0,0.02955]
["bitfinex","BTCUSD",1763854532615,0.37510249,85187.0,85161.0,0.02955]
["bitfinex","BTCUSD",1763854532809,0.323,85183.0,85161.0,0.02955]
["bitfinex","BTCUSD",1763854533178,0.323,85178.0,85162.0,0.02348465]
["bitfinex","BTCUSD",1763854533535,0.323,85178.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854534027,0.01842708,85175.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854534145,2.0,85186.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854534351,0.323,85183.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854534593,0.323,85178.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854536042,0.323,85179.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854536246,0.323,85177.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854536406,0.02201694,85176.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854537246,0.01842753,85175.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854537478,0.02201694,85174.0,85163.0,0.01403]
["bitfinex","BTCUSD",1763854538091,0.02201694,85174.0,85157.0,0.01403]
["bitfinex","BTCUSD",1763854538254,0.02201694,85174.0,85158.0,0.11811186]
["bitfinex","BTCUSD",1763854539089,0.02201694,85174.0,85157.0,0.01403]
["bitfinex","BTCUSD",1763854539289,0.323,85169.0,85152.0,0.01534035]
["bitfinex","BTCUSD",1763854540073,0.323,85169.0,85153.0,0.03006]
["bitfinex","BTCUSD",1763854541373,0.01842753,85175.0,85153.0,0.03006]
["bitfinex","BTCUSD",1763854541583,0.02202985,85174.0,85153.0,0.03006]
["bitfinex","BTCUSD",1763854541785,0.02202985,85173.0,85153.0,0.03006]
["bitfinex","BTCUSD",1763854541989,0.01842753,85175.0,85153.0,0.03006]
["bitfinex","BTCUSD",1763854542389,0.01842753,85175.0,85152.0,0.00012035]
["bitfinex","BTCUSD",1763854542390,0.42598476,85170.0,85152.0,0.00012035]
["bitfinex","BTCUSD",1763854544173,0.42598476,85170.0,85152.0,0.03018035]
["bitfinex","BTCUSD",1763854544370,0.01842753,85175.0,85152.0,0.03018035]
["bitfinex","BTCUSD",1763854544371,0.01842753,85175.0,85169.0,0.03414]
["bitfinex","BTCUSD",1763854544612,0.01842753,85175.0,85174.0,0.01522]
["bitfinex","BTCUSD",1763854545029,0.01842753,85175.0,85174.0,0.0642]
["bitfinex","BTCUSD",1763854545439,0.323,85185.0,85174.0,0.0642]
["bitfinex","BTCUSD",1763854545602,0.0184258,85180.0,85174.0,0.03414]
["bitfinex","BTCUSD",1763854545780,0.323,85187.0,85174.0,0.03414]
["bitfinex","BTCUSD",1763854545986,0.323,85183.0,85174.0,0.03414]
["bitfinex","BTCUSD",1763854546198,0.323,85181.0,85174.0,0.03414]
["bitfinex","BTCUSD",1763854546745,0.323,85181.0,85174.0,0.03514]
["bitfinex","BTCUSD",1763854547137,0.323,85187.0,85174.0,0.03514]
["bitfinex","BTCUSD",1763854547350,2.0,85183.0,85174.0,0.01722]
["bitfinex","BTCUSD",1763854547541,0.323,85182.0,85174.0,0.001]
["bitfinex","BTCUSD",1763854547746,0.323,85182.0,85174.0,0.002]
["bitfinex","BTCUSD",1763854548147,0.323,85182.0,85171.0,0.01522]
["bitfinex","BTCUSD",1763854549066,0.01842592,85180.0,85171.0,0.01522]
["bitfinex","BTCUSD",1763854549893,0.01842592,85180.0,85172.0,0.03006]
["bitfinex","BTCUSD",1763854551031,0.01842592,85180.0,85172.0,0.03106]
["bitfinex","BTCUSD",1763854551516,0.01842592,85180.0,85172.0,0.03206]
["bitfinex","BTCUSD",1763854552721,0.01842592,85180.0,85172.0,0.002]
["bitfinex","BTCUSD",1763854554300,0.01842592,85180.0,85172.0,0.001]
["bitfinex","BTCUSD",1763854554727,0.01842592,85180.0,85162.0,0.01522]
["bitfinex","BTCUSD",1763854555566,0.44441068,85180.0,85162.0,0.01522]
["bitfinex","BTCUSD",1763854555759,0.44081068,85180.0,85162.0,0.01522]
["bitfinex","BTCUSD",1763854556139,0.42598476,85180.0,85163.0,0.03006]
["bitfinex","BTCUSD",1763854556357,0.323,85186.0,85163.0,0.03006]
["bitfinex","BTCUSD",1763854556596,0.323,85182.0,85163.0,0.03006]
["bitfinex","BTCUSD",1763854557769,0.323,85186.0,85163.0,0.03006]
["bitfinex","BTCUSD",1763854557963,0.323,85182.0,85163.0,0.03006]
["bitfinex","BTCUSD",1763854558624,0.323,85182.0,85164.0,0.0234841]
["bitfinex","BTCUSD",1763854559032,0.35306,85189.0,85165.0,0.03006]
["bitfinex","BTCUSD",1763854559240,0.323,85185.0,85165.0,0.03006]
["bitfinex","BTCUSD",1763854559447,2.0,85182.0,85165.0,0.03006]
["bitfinex","BTCUSD",1763854559653,0.323,85181.0,85165.0,0.03006]
["bitfinex","BTCUSD",1763854560905,0.323,85185.0,85165.0,0.03006]
["bitfinex","BTCUSD",1763854561113,0.323,85181.0,85162.0,0.03870465]
["bitfinex","BTCUSD",1763854561525,0.323,85179.0,85153.0,0.03006]
["bitfinex","BTCUSD",1763854561742,0.323,85171.0,85154.0,0.01522]
["bitfinex","BTCUSD",1763854563131,0.323,85177.0,85154.0,0.01522]
["bitfinex","BTCUSD",1763854563334,0.323,85177.0,85152.0,0.03018035]
["bitfinex","BTCUSD",1763854563335,0.323,85169.0,85152.0,0.00012035]
["bitfinex","BTCUSD",1763854564978,0.323,85169.0,85153.0,0.02948]
["bitfinex","BTCUSD",1763854566187,0.323,85172.0,85153.0,0.02948]
["bitfinex","BTCUSD",1763854566545,0.02202824,85171.0,85153.0,0.02948]
["bitfinex","BTCUSD",1763854566686,0.323,85172.0,85152.0,0.00012035]
["bitfinex","BTCUSD",1763854566891,0.323,85169.0,85152.0,0.00012035]
["bitfinex","BTCUSD",1763854569847,0.30488238,85170.0,85152.0,0.00012035]
["bitfinex","BTCUSD",1763854571225,0.30488238,85170.0,85152.0,0.00246595]
["bitfinex","BTCUSD",1763854573052,0.23482722,85169.0,85152.0,0.00246595]
["bitfinex","BTCUSD",1763854573271,2.38510249,85153.0,85152.0,0.00246595]
["bitfinex","BTCUSD",1763854573494,2.66000418,85142.0,85115.0,0.014]
["bitfinex","BTCUSD",1763854573695,2.4081371,85142.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854574057,2.42214828,85142.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854574317,2.41113302,85142.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854575981,0.38684536,85158.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854576312,0.02948,85145.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854576474,0.323,85150.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854576691,0.323,85147.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854577022,0.323,85151.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854577157,0.323,85149.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854577356,0.323,85145.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854577615,0.323,85151.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854577783,0.323,85148.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854578005,0.323,85144.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854578934,0.323,85144.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854579151,0.001,85147.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854579567,0.323,85145.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854580545,0.323,85148.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854580750,0.323,85144.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854582129,0.323,85151.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854582351,0.001,85148.0,85143.0,0.01831]
["bitfinex","BTCUSD",1763854582595,0.001,85148.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854582767,0.35248,85153.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854582972,0.02194542,85152.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854583299,0.323,85151.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854585022,0.323,85151.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854585413,0.324,85151.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854585961,0.001,85151.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854586156,0.01843397,85149.0,85141.0,0.01466201]
["bitfinex","BTCUSD",1763854587469,0.01843397,85149.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854588890,0.01943397,85149.0,85142.0,0.014]
["bitfinex","BTCUSD",1763854589091,0.01943397,85149.0,85148.0,0.01831]
["bitfinex","BTCUSD",1763854589475,0.001,85149.0,85148.0,0.04779]
["bitfinex","BTCUSD",1763854590013,0.323,85163.0,85148.0,0.04779]
["bitfinex","BTCUSD",1763854590300,0.001,85149.0,85148.0,0.01831]
["bitfinex","BTCUSD",1763854590710,0.001,85149.0,85148.0,0.06179]
["bitfinex","BTCUSD",1763854590997,0.001,85149.0,85148.0,0.06279]
["bitfinex","BTCUSD",1763854591197,0.323,85169.0,85148.0,0.06179]
["bitfinex","BTCUSD",1763854591352,0.02196575,85168.0,85149.0,0.02948]
["bitfinex","BTCUSD",1763854591567,0.02196575,85167.0,85149.0,0.02948]
["bitfinex","BTCUSD",1763854591765,0.02196575,85166.0,85149.0,0.02948]
["bitfinex","BTCUSD",1763854591965,0.323,85167.0,85149.0,0.02948]
["bitfinex","BTCUSD",1763854592154,0.02196575,85166.0,85149.0,0.02948]
["bitfinex","BTCUSD",1763854592351,0.323,85167.0,85149.0,0.02948]
["bitfinex","BTCUSD",1763854592556,0.02196803,85166.0,85149.0,0.02948]
["bitfinex","BTCUSD",1763854592799,0.323,85159.0,85148.0,0.015]
["bitfinex","BTCUSD",1763854593139,0.323,85159.0,85149.0,0.001]
["bitfinex","BTCUSD",1763854594310,0.323,85159.0,85148.0,0.015]
["bitfinex","BTCUSD",1763854594527,0.323,85159.0,85148.0,0.001]
["bitfinex","BTCUSD",1763854594726,0.02197495,85158.0,85148.0,0.001]
["bitfinex","BTCUSD",1763854594923,0.02197495,85157.0,85148.0,0.001]
["bitfinex","BTCUSD",1763854595129,0.03371796,85157.0,85149.0,0.001]
["bitfinex","BTCUSD",1763854595354,0.02197495,85156.0,85149.0,0.001]
["bitfinex","BTCUSD",1763854595705,0.01174342,85154.0,85149.0,0.001]
["bitfinex","BTCUSD",1763854595915,0.02197495,85153.0,85149.0,0.001]
["bitfinex","BTCUSD",1763854596233,0.02197495,85153.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854596456,0.323,85150.0,85148.0,0.001]
["bitfinex","BTCUSD",1763854596793,0.323,85150.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854597348,0.38299477,85150.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854597548,0.01174439,85147.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854597751,0.01174425,85148.0,85141.0,0.00066201]
["bitfinex","BTCUSD",1763854598097,0.01174453,85146.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854598298,0.0117448,85144.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854598508,0.02198682,85145.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854598509,0.02198682,85143.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854598721,0.02199106,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854602329,0.04042585,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854603321,0.44969467,85144.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854603521,0.28490169,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854604396,2.33700418,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854604545,2.37337627,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854605068,2.38782627,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854605429,2.74252731,85142.0,85141.0,0.00040163]
["bitfinex","BTCUSD",1763854606327,2.74252731,85142.0,85107.0,0.01369]
["bitfinex","BTCUSD",1763854606328,0.323,85129.0,85107.0,0.0110827]
["bitfinex","BTCUSD",1763854606528,0.30507299,85120.0,85107.0,0.0110827]
["bitfinex","BTCUSD",1763854607808,0.30507299,85120.0,85107.0,0.0120827]
["bitfinex","BTCUSD",1763854608174,0.30507299,85120.0,85107.0,0.0130827]
["bitfinex","BTCUSD",1763854608896,0.323,85119.0,85107.0,0.0130827]
["bitfinex","BTCUSD",1763854609097,0.323,85119.0,85107.0,0.002]
["bitfinex","BTCUSD",1763854609743,0.33474825,85119.0,85107.0,0.001]
["bitfinex","BTCUSD",1763854609877,0.01174839,85118.0,85095.0,0.14607186]
["bitfinex","BTCUSD",1763854610083,0.323,85113.0,85107.0,0.001]
["bitfinex","BTCUSD",1763854610310,0.323,85113.0,85107.0,0.002]
["bitfinex","BTCUSD",1763854610536,0.323,85113.0,85098.0,0.01369]
["bitfinex","BTCUSD",1763854611712,0.30507299,85110.0,85098.0,0.01369]
["bitfinex","BTCUSD",1763854611921,0.323,85119.0,85098.0,0.01369]
["bitfinex","BTCUSD",1763854612223,0.323,85119.0,85109.0,0.00074895]
["bitfinex","BTCUSD",1763854612423,0.33871072,85119.0,85099.0,0.0207102]
["bitfinex","BTCUSD",1763854612637,0.33871072,85119.0,85100.0,0.02796]
["bitfinex","BTCUSD",1763854612875,0.33871072,85119.0,85101.0,0.02350148]
["bitfinex","BTCUSD",1763854613434,0.33871072,85119.0,85102.0,0.02796]
["bitfinex","BTCUSD",1763854615496,0.02195781,85118.0,85102.0,0.02796]
["bitfinex","BTCUSD",1763854615714,0.323,85119.0,85118.0,0.03277]
["bitfinex","BTCUSD",1763854615914,9.894e-05,85129.0,85118.0,0.06073]
["bitfinex","BTCUSD",1763854616121,0.02195591,85128.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854616317,0.02195591,85127.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854616549,0.02195591,85126.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854616766,9.894e-05,85129.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854616975,0.01547705,85126.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854617205,9.894e-05,85129.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854617423,0.02195346,85128.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854617647,0.02195346,85127.0,85123.0,0.01369]
["bitfinex","BTCUSD",1763854617833,9.894e-05,85129.0,85127.0,0.01908]
["bitfinex","BTCUSD",1763854618025,9.894e-05,85129.0,85124.0,0.00026046]
["bitfinex","BTCUSD",1763854618525,9.894e-05,85129.0,85123.0,0.00795046]
["bitfinex","BTCUSD",1763854618728,0.0156657,85129.0,85123.0,0.00795046]
["bitfinex","BTCUSD",1763854618974,9.894e-05,85129.0,85123.0,0.00795046]
["bitfinex","BTCUSD",1763854620219,9.894e-05,85129.0,85128.0,0.01908]
["bitfinex","BTCUSD",1763854622171,9.894e-05,85129.0,85124.0,0.02796]
["bitfinex","BTCUSD",1763854623122,9.894e-05,85129.0,85123.0,0.00795046]
["bitfinex","BTCUSD",1763854624496,9.894e-05,85129.0,85128.0,0.01914]
["bitfinex","BTCUSD",1763854624905,9.894e-05,85129.0,85128.0,0.04594]
["bitfinex","BTCUSD",1763854625981,9.894e-05,85129.0,85128.0,0.04694]
["bitfinex","BTCUSD",1763854626385,9.894e-05,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1763854627415,0.02209978,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1763854627991,0.02209978,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1763854628195,0.02209978,85129.0,85112.0,0.01388]
["bitfinex","BTCUSD",1763854628404,0.23871609,85122.0,85112.0,0.01388]
["bitfinex","BTCUSD",1763854628784,0.32309894,85129.0,85112.0,0.01388]
["bitfinex","BTCUSD",1763854629010,0.02201005,85128.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854629178,0.02201005,85127.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854629413,0.32309894,85129.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854629613,0.02200962,85128.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854629821,0.02200962,85127.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854630024,0.02200962,85126.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854630226,0.02200962,85125.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854630420,0.33484581,85129.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854630626,0.02201228,85128.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854630838,0.02201228,85127.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854631076,0.02201228,85126.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854631403,0.02201228,85125.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854631605,0.33484581,85129.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854631728,0.03376025,85128.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854631925,0.02201324,85127.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854632182,0.02201324,85126.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854632382,0.02201139,85125.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854632598,0.32309894,85129.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854632748,0.02201126,85128.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854632951,0.02201126,85127.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854633163,0.02201126,85126.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854633366,0.02201126,85125.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854633571,0.32309894,85129.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854633770,0.02201504,85128.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854633972,0.32309894,85129.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854633973,0.02201504,85127.0,85117.0,0.0268]
["bitfinex","BTCUSD",1763854634171,0.02201504,85126.0,85117.0,0.0268]
["bitfinex","BTCUSD",1763854634380,0.02201504,85125.0,85117.0,0.0268]
["bitfinex","BTCUSD",1763854634694,0.02201504,85124.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854634898,0.32309894,85129.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854635100,0.01174756,85124.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854635336,0.02201952,85123.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854635528,0.02201952,85122.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854635733,0.02201831,85121.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854635938,0.323,85125.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854636139,0.02201924,85124.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854636295,0.02201924,85123.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854636499,0.02201924,85122.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854636687,0.02201924,85121.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854637069,0.02201924,85120.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854637242,0.03376549,85119.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854637401,0.01174825,85119.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854637802,0.02201724,85118.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854638031,0.56971552,85119.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854638231,0.25698699,85118.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854638405,0.02201678,85117.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854644794,2.34501678,85117.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854645070,2.3813392,85117.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854645270,2.34501678,85117.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854645391,0.34501678,85117.0,85116.0,0.04620049]
["bitfinex","BTCUSD",1763854645805,9.894e-05,85129.0,85116.0,0.04620049]
["bitfinex","BTCUSD",1763854646042,0.323,85125.0,85117.0,0.0268]
["bitfinex","BTCUSD",1763854647042,0.323,85125.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854647494,0.323,85127.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854647788,0.323,85125.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854649809,0.01843779,85123.0,85116.0,0.00026049]
["bitfinex","BTCUSD",1763854650650,0.01843779,85123.0,85116.0,0.02706049]
["bitfinex","BTCUSD",1763854655632,0.01843779,85123.0,85122.0,0.03019]
["bitfinex","BTCUSD",1763854655854,9.894e-05,85129.0,85122.0,0.03019]
["bitfinex","BTCUSD",1763854656055,9.894e-05,85129.0,85128.0,0.01761]
["bitfinex","BTCUSD",1763854656474,9.894e-05,85129.0,85128.0,0.04485]
["bitfinex","BTCUSD",1763854657032,9.894e-05,85129.0,85122.0,0.01258]
["bitfinex","BTCUSD",1763854657231,0.01501465,85132.0,85122.0,0.01258]
["bitfinex","BTCUSD",1763854657232,0.23868897,85132.0,85122.0,0.01258]
["bitfinex","BTCUSD",1763854657384,0.23868897,85132.0,85122.0,0.01270061]
["bitfinex","BTCUSD",1763854657780,2.0,85138.0,85131.0,0.03019]
["bitfinex","BTCUSD",1763854657982,0.02200235,85137.0,85131.0,0.03019]
["bitfinex","BTCUSD",1763854658186,0.02200235,85136.0,85131.0,0.03982]
["bitfinex","BTCUSD",1763854658407,0.02200235,85135.0,85131.0,0.03982]
["bitfinex","BTCUSD",1763854658587,2.0,85139.0,85131.0,0.03982]
["bitfinex","BTCUSD",1763854658939,0.02200025,85138.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854659155,0.02200025,85137.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854659318,0.02200025,85136.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854659477,0.0184357,85138.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854659686,0.02199765,85137.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854659888,0.02199765,85136.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854660088,0.02199765,85135.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854660283,0.0184357,85138.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854660484,0.02199587,85137.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854660712,0.0184357,85138.0,85131.0,0.01258]
["bitfinex","BTCUSD",1763854660884,0.0184357,85138.0,85131.0,0.03132]
["bitfinex","BTCUSD",1763854661084,0.0184357,85138.0,85137.0,0.03197]
["bitfinex","BTCUSD",1763854661349,0.04043745,85138.0,85137.0,0.03197]
["bitfinex","BTCUSD",1763854661549,0.0184357,85138.0,85137.0,0.03197]
["bitfinex","BTCUSD",1763854661750,0.0184357,85138.0,85131.0,0.00358]
["bitfinex","BTCUSD",1763854663151,0.0184357,85138.0,85122.0,0.01270061]
["bitfinex","BTCUSD",1763854663387,0.323,85131.0,85122.0,0.01270061]
["bitfinex","BTCUSD",1763854664447,0.323,85131.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854666284,0.01174674,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854666451,0.01174701,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854667109,0.323,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854667258,0.02199377,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854667611,0.323,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854667742,0.02199581,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854667945,0.323,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854668144,0.02199569,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854668341,0.02199569,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854668540,0.323,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854668759,0.021997,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854668962,0.021997,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854669188,0.323,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854669386,0.021997,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854669585,0.021997,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854669791,0.323,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854670032,0.02199946,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854670198,0.02199946,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854670401,0.323,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854670597,0.0220022,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854670816,0.0220022,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854671034,0.0220022,85127.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854671339,0.323,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854671492,0.02201384,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854671698,0.02201384,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854671895,0.02201384,85127.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854672125,0.323,85130.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854672286,0.0220148,85129.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854672489,0.0220148,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854674224,0.03376181,85128.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854674422,0.0220148,85127.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854675344,0.3450148,85127.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854675505,0.0220148,85126.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854677227,0.0220148,85125.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854677430,0.0220148,85124.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854677661,0.0220148,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854678105,0.0220148,85126.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854679046,0.0497548,85126.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854679250,0.0220148,85125.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854680342,0.02204078,85124.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854680542,0.02204078,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854680765,2.34504078,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854681116,2.37042938,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854681690,2.6053835,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854683469,2.7096966,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854683669,2.54245808,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854683879,2.51125781,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854685988,2.52969934,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854687800,2.28474522,85123.0,85122.0,0.00012061]
["bitfinex","BTCUSD",1763854688013,0.37510249,85122.0,85107.0,0.0002911]
["bitfinex","BTCUSD",1763854688183,0.323,85115.0,85107.0,0.00039004]
["bitfinex","BTCUSD",1763854688517,0.02204078,85114.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854688655,0.02204078,85113.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854688860,0.02204078,85112.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854689060,0.02545,85114.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854689393,0.02196648,85113.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854689571,0.02196648,85112.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854689786,0.02545,85114.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854689978,0.02196698,85113.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854690316,0.323,85114.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854690525,0.02196499,85113.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854690742,0.02545,85113.0,85107.0,9.894e-05]
["bitfinex","BTCUSD",1763854691199,0.02545,85113.0,85108.0,0.01291]
["bitfinex","BTCUSD",1763854692317,0.323,85119.0,85112.0,0.01768]
["bitfinex","BTCUSD",1763854692514,0.35818832,85120.0,85112.0,0.01768]
["bitfinex","BTCUSD",1763854692515,0.04741985,85118.0,85112.0,0.01768]
["bitfinex","BTCUSD",1763854692721,0.02545,85118.0,85108.0,0.01291]
["bitfinex","BTCUSD",1763854692892,0.323,85119.0,85108.0,0.01291]
["bitfinex","BTCUSD",1763854693099,0.34845,85119.0,85108.0,0.03836]
["bitfinex","BTCUSD",1763854693699,0.34845,85119.0,85108.0,0.03862054]
["bitfinex","BTCUSD",1763854694588,0.34845,85119.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854694843,0.02545,85119.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854695034,0.02545,85119.0,85118.0,0.00368]
["bitfinex","BTCUSD",1763854695386,0.04743193,85119.0,85118.0,0.00368]
["bitfinex","BTCUSD",1763854695786,0.04743193,85119.0,85114.0,0.02545]
["bitfinex","BTCUSD",1763854696033,0.02545,85119.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854696277,0.04743306,85119.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854696795,0.06397306,85119.0,85108.0,0.01317054]
["bitfinex","BTCUSD",1763854697003,0.36499,85119.0,85108.0,0.01317054]
["bitfinex","BTCUSD",1763854697665,0.34845,85119.0,85109.0,0.02545]
["bitfinex","BTCUSD",1763854698098,0.323,85119.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854698314,0.02198908,85119.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854698740,0.323,85123.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854698937,0.02198968,85122.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854699146,0.02198968,85121.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854699346,0.01843951,85122.0,85118.0,0.01768]
["bitfinex","BTCUSD",1763854700604,0.01843951,85122.0,85121.0,0.03059]
["bitfinex","BTCUSD",1763854700830,0.01843951,85122.0,85121.0,0.05604]
["bitfinex","BTCUSD",1763854702194,0.01843951,85122.0,85121.0,0.04695]
["bitfinex","BTCUSD",1763854702449,0.01843951,85122.0,85117.0,0.01291]
["bitfinex","BTCUSD",1763854703093,0.01843951,85122.0,85121.0,0.01768]
["bitfinex","BTCUSD",1763854704080,0.01843951,85122.0,85118.0,0.02545]
["bitfinex","BTCUSD",1763854704968,0.01843951,85122.0,85121.0,0.01768]
["bitfinex","BTCUSD",1763854706010,0.01843951,85122.0,85118.0,0.02545]
["bitfinex","BTCUSD",1763854706511,0.01843951,85122.0,85121.0,0.01768]
["bitfinex","BTCUSD",1763854706863,0.01843951,85122.0,85121.0,0.04313]
["bitfinex","BTCUSD",1763854708490,0.33832436,85139.0,85121.0,0.04313]
["bitfinex","BTCUSD",1763854708696,0.02194586,85138.0,85123.0,0.11811186]
["bitfinex","BTCUSD",1763854708898,0.33832436,85139.0,85123.0,0.11811186]
["bitfinex","BTCUSD",1763854709099,0.33832436,85139.0,85124.0,0.02545]
["bitfinex","BTCUSD",1763854711462,0.33932436,85139.0,85124.0,0.02545]
["bitfinex","BTCUSD",1763854711823,0.01843681,85136.0,85124.0,0.02545]
["bitfinex","BTCUSD",1763854712579,0.01843681,85136.0,85135.0,0.02727]
["bitfinex","BTCUSD",1763854713008,0.01843681,85136.0,85135.0,0.05413]
["bitfinex","BTCUSD",1763854714767,0.01843681,85136.0,85135.0,0.02727]
["bitfinex","BTCUSD",1763854714969,0.01843681,85136.0,85135.0,0.05413]
["bitfinex","BTCUSD",1763854716628,0.13165302,85144.0,85135.0,0.05413]
["bitfinex","BTCUSD",1763854717551,0.35818832,85145.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854717906,0.37453517,85145.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854718175,0.40151517,85145.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854718593,0.323,85144.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854718958,0.323,85144.0,85135.0,0.03527]
["bitfinex","BTCUSD",1763854719531,0.01634685,85145.0,85143.0,0.01345]
["bitfinex","BTCUSD",1763854719729,0.00914,85146.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854720148,0.02531765,85146.0,85136.0,0.02568]
["bitfinex","BTCUSD",1763854720584,0.02531765,85146.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854721330,0.02531765,85146.0,85135.0,0.03527]
["bitfinex","BTCUSD",1763854721535,0.02531765,85146.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854721866,0.323,85144.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854726273,0.323,85144.0,85135.0,0.03527]
["bitfinex","BTCUSD",1763854726615,0.323,85144.0,85135.0,0.00959]
["bitfinex","BTCUSD",1763854728674,0.323,85144.0,85135.0,0.03527]
["bitfinex","BTCUSD",1763854729386,0.323,85144.0,85136.0,0.02568]
["bitfinex","BTCUSD",1763854729797,0.02531765,85146.0,85136.0,0.02568]
["bitfinex","BTCUSD",1763854730585,0.01617765,85146.0,85136.0,0.02568]
["bitfinex","BTCUSD",1763854730791,0.00150312,85147.0,85136.0,0.02568]
["bitfinex","BTCUSD",1763854731583,0.01813048,85147.0,85146.0,0.01345]
["bitfinex","BTCUSD",1763854731782,0.00150312,85147.0,85146.0,0.03125]
["bitfinex","BTCUSD",1763854731987,0.00150312,85147.0,85146.0,0.05693]
["bitfinex","BTCUSD",1763854732588,0.01752872,85147.0,85146.0,0.05693]
["bitfinex","BTCUSD",1763854732931,0.00150312,85147.0,85146.0,0.05693]
["bitfinex","BTCUSD",1763854734342,0.00150312,85147.0,85146.0,0.04793]
["bitfinex","BTCUSD",1763854735636,0.00150312,85147.0,85146.0,0.02225]
["bitfinex","BTCUSD",1763854740017,0.00150312,85147.0,85146.0,0.04793]
["bitfinex","BTCUSD",1763854740127,0.00150312,85147.0,85146.0,0.02225]
["bitfinex","BTCUSD",1763854740341,0.00150312,85147.0,85146.0,0.04793]
["bitfinex","BTCUSD",1763854741407,0.00150312,85147.0,85146.0,0.02993]
["bitfinex","BTCUSD",1763854741580,0.00150312,85147.0,85146.0,0.00425]
["bitfinex","BTCUSD",1763854742564,0.00150312,85147.0,85145.0,0.01087]
["bitfinex","BTCUSD",1763854742784,0.00150312,85147.0,85142.0,0.01087]
["bitfinex","BTCUSD",1763854743997,0.00158331,85147.0,85142.0,0.01087]
["bitfinex","BTCUSD",1763854745905,0.00158331,85147.0,85142.0,0.03627]
["bitfinex","BTCUSD",1763854747018,0.00158331,85147.0,85143.0,0.0254]
["bitfinex","BTCUSD",1763854747205,0.00158331,85147.0,85142.0,0.01087]
["bitfinex","BTCUSD",1763854747444,0.00158331,85147.0,85142.0,0.03627]
["bitfinex","BTCUSD",1763854747859,0.00158331,85147.0,85142.0,0.01087]
["bitfinex","BTCUSD",1763854748294,0.00158331,85147.0,85142.0,0.03627]
["bitfinex","BTCUSD",1763854748700,0.00158331,85147.0,85142.0,0.01087]
["bitfinex","BTCUSD",1763854749120,0.00158331,85147.0,85142.0,0.03627]
["bitfinex","BTCUSD",1763854750622,0.00158331,85147.0,85146.0,0.00959]
["bitfinex","BTCUSD",1763854754670,0.00158331,85147.0,85146.0,0.02655]
["bitfinex","BTCUSD",1763854754873,0.00158331,85147.0,85146.0,0.05195]
["bitfinex","BTCUSD",1763854758090,0.00158331,85147.0,85142.0,0.03436016]
["bitfinex","BTCUSD",1763854758280,0.02477,85146.0,85137.0,0.11811186]
["bitfinex","BTCUSD",1763854758640,0.00158331,85147.0,85137.0,0.11811186]
["bitfinex","BTCUSD",1763854759232,0.00158331,85147.0,85138.0,0.0254]
["bitfinex","BTCUSD",1763854762216,0.00158331,85147.0,85137.0,0.11811186]
["bitfinex","BTCUSD",1763854762853,0.03007,85138.0,85128.0,0.00959]
["bitfinex","BTCUSD",1763854763053,0.01685,85136.0,85128.0,0.00959]
["bitfinex","BTCUSD",1763854763803,0.323,85137.0,85135.0,0.00993]
["bitfinex","BTCUSD",1763854764024,0.01322,85146.0,85135.0,0.00993]
["bitfinex","BTCUSD",1763854764301,0.02194244,85145.0,85135.0,0.00993]
["bitfinex","BTCUSD",1763854764521,0.02194244,85144.0,85135.0,0.00993]
["bitfinex","BTCUSD",1763854764728,0.01322,85146.0,85135.0,0.00993]
["bitfinex","BTCUSD",1763854764925,0.04671082,85145.0,85128.0,0.03499]
["bitfinex","BTCUSD",1763854765174,0.02194082,85144.0,85129.0,0.0254]
["bitfinex","BTCUSD",1763854765381,0.02477,85145.0,85129.0,0.0254]
["bitfinex","BTCUSD",1763854765592,0.02193746,85144.0,85129.0,0.0254]
["bitfinex","BTCUSD",1763854765770,0.02477,85145.0,85129.0,0.0254]
["bitfinex","BTCUSD",1763854765951,0.02193458,85144.0,85129.0,0.0254]
["bitfinex","BTCUSD",1763854766158,0.02477,85145.0,85129.0,0.0254]
["bitfinex","BTCUSD",1763854767592,0.02616,85130.0,85112.0,0.03533]
["bitfinex","BTCUSD",1763854767787,0.00992,85117.0,85112.0,0.00993]
["bitfinex","BTCUSD",1763854769004,0.00992,85117.0,85112.0,0.01102894]
["bitfinex","BTCUSD",1763854769211,0.00992,85117.0,85112.0,0.01002894]
["bitfinex","BTCUSD",1763854769613,0.00992,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1763854769953,0.00992,85117.0,85112.0,0.01102894]
["bitfinex","BTCUSD",1763854770356,0.00992,85117.0,85112.0,0.01202894]
["bitfinex","BTCUSD",1763854771113,0.01685,85113.0,85112.0,0.00209894]
["bitfinex","BTCUSD",1763854771401,0.01685,85113.0,85112.0,0.00109894]
["bitfinex","BTCUSD",1763854771608,0.04162,85113.0,85112.0,0.00209894]
["bitfinex","BTCUSD",1763854771909,0.04162,85113.0,85112.0,0.00109894]
["bitfinex","BTCUSD",1763854772114,0.01843841,85115.0,85112.0,9.894e-05]
["bitfinex","BTCUSD",1763854772312,0.01843841,85115.0,85112.0,0.00109894]
["bitfinex","BTCUSD",1763854772516,0.01843841,85115.0,85112.0,0.00209894]
["bitfinex","BTCUSD",1763854772977,0.01843841,85115.0,85112.0,0.00109894]
["bitfinex","BTCUSD",1763854773566,0.01843841,85115.0,85114.0,0.0297]
["bitfinex","BTCUSD",1763854774621,0.01843841,85115.0,85114.0,0.01267]
["bitfinex","BTCUSD",1763854777937,0.01843841,85115.0,85114.0,0.0127909]
["bitfinex","BTCUSD",1763854782044,0.01843841,85115.0,85114.0,0.0531209]
["bitfinex","BTCUSD",1763854782262,0.323,85123.0,85114.0,0.0531209]
["bitfinex","BTCUSD",1763854782468,0.323,85123.0,85122.0,0.00925]
["bitfinex","BTCUSD",1763854783943,0.00931,85130.0,85122.0,0.00925]
["bitfinex","BTCUSD",1763854784729,0.00992,85134.0,85122.0,0.00925]
["bitfinex","BTCUSD",1763854785666,0.01843717,85132.0,85123.0,0.02397]
["bitfinex","BTCUSD",1763854791333,0.01828717,85132.0,85123.0,0.02397]
["bitfinex","BTCUSD",1763854793707,0.02443,85124.0,85117.0,0.02349706]
["bitfinex","BTCUSD",1763854793902,0.02443,85124.0,85110.0,0.00925]
["bitfinex","BTCUSD",1763854793903,0.01682,85123.0,85118.0,0.02349679]
["bitfinex","BTCUSD",1763854794153,0.04245,85123.0,85118.0,0.02349679]
["bitfinex","BTCUSD",1763854794359,0.0298,85119.0,85118.0,0.02349679]
["bitfinex","BTCUSD",1763854794690,0.0298,85119.0,85114.0,0.0001209]
["bitfinex","BTCUSD",1763854794899,0.01298,85115.0,85114.0,0.0001209]
["bitfinex","BTCUSD",1763854795235,0.01298,85119.0,85114.0,0.0001209]
["bitfinex","BTCUSD",1763854795826,0.01298,85119.0,85114.0,0.0011209]
["bitfinex","BTCUSD",1763854796894,0.01298,85119.0,85114.0,0.0021209]
["bitfinex","BTCUSD",1763854797869,0.0298,85115.0,85114.0,0.0021209]
["bitfinex","BTCUSD",1763854798075,0.24615514,85124.0,85114.0,0.0021209]
["bitfinex","BTCUSD",1763854798435,0.24615514,85124.0,85114.0,0.0011209]
["bitfinex","BTCUSD",1763854798879,0.0184382,85122.0,85114.0,0.0021209]
["bitfinex","BTCUSD",1763854799083,0.0184382,85122.0,85114.0,0.0011209]
["bitfinex","BTCUSD",1763854799476,0.0184382,85122.0,85114.0,0.0001209]
["bitfinex","BTCUSD",1763854802465,0.0184382,85122.0,85121.0,0.02862]
["bitfinex","BTCUSD",1763854802824,0.0184382,85122.0,85121.0,0.05355]
["bitfinex","BTCUSD",1763854802999,0.323,85137.0,85121.0,0.05355]
["bitfinex","BTCUSD",1763854803198,0.02192421,85136.0,85122.0,0.02493]
["bitfinex","BTCUSD",1763854803397,0.02192421,85135.0,85122.0,0.02493]
["bitfinex","BTCUSD",1763854803600,0.02192421,85134.0,85128.0,0.01292]
["bitfinex","BTCUSD",1763854803823,0.00150312,85147.0,85136.0,0.0301]
["bitfinex","BTCUSD",1763854804006,0.323,85143.0,85136.0,0.0301]
["bitfinex","BTCUSD",1763854804200,0.02191879,85142.0,85136.0,0.0301]
["bitfinex","BTCUSD",1763854804423,0.02191879,85141.0,85136.0,0.0301]
["bitfinex","BTCUSD",1763854804757,0.02191879,85140.0,85136.0,0.0301]
["bitfinex","BTCUSD",1763854804916,0.50150312,85147.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854804917,0.323,85144.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854805103,0.02191338,85143.0,85139.0,0.01718]
["bitfinex","BTCUSD",1763854805305,0.02191338,85142.0,85139.0,0.01718]
["bitfinex","BTCUSD",1763854805561,0.02191338,85141.0,85139.0,0.01718]
["bitfinex","BTCUSD",1763854805854,0.02191338,85140.0,85139.0,0.01718]
["bitfinex","BTCUSD",1763854806278,0.323,85143.0,85139.0,0.01718]
["bitfinex","BTCUSD",1763854806488,0.01843579,85140.0,85139.0,0.01718]
["bitfinex","BTCUSD",1763854808361,0.01843579,85140.0,85139.0,0.04211]
["bitfinex","BTCUSD",1763854808565,0.01843579,85140.0,85139.0,0.00018]
["bitfinex","BTCUSD",1763854811537,0.01843579,85140.0,85136.0,0.01292]
["bitfinex","BTCUSD",1763854811741,0.01843579,85140.0,85136.0,0.03785]
["bitfinex","BTCUSD",1763854812096,0.01843579,85140.0,85136.0,0.01292]
["bitfinex","BTCUSD",1763854812318,0.01224,85137.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854812516,0.01224,85131.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854813263,0.02448,85131.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854813479,0.02448,85131.0,85130.0,0.0011209]
["bitfinex","BTCUSD",1763854813601,0.02448,85131.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854815003,0.323,85139.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854815208,0.02191446,85138.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854815376,0.02191446,85137.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854815702,0.02191446,85136.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854815908,0.323,85139.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854815909,0.02192589,85135.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854816110,0.323,85139.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854816309,0.73449035,85140.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854816508,0.71605456,85140.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854817350,2.0,85143.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854817553,0.02448,85144.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854817554,0.71605456,85140.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854818366,0.323,85139.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854819705,0.01843658,85137.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854822449,0.01224,85131.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854822858,0.01224,85136.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854823447,0.01843658,85137.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854824706,0.01224,85131.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854828240,0.01843658,85137.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854828421,0.0219284,85136.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854828715,0.0219284,85135.0,85130.0,0.0001209]
["bitfinex","BTCUSD",1763854828936,0.01843658,85137.0,85130.0,0.0250509]
["bitfinex","BTCUSD",1763854829075,0.02192868,85136.0,85130.0,0.0250509]
["bitfinex","BTCUSD",1763854829274,0.01843658,85137.0,85130.0,0.0250509]
["bitfinex","BTCUSD",1763854829810,0.323,85139.0,85130.0,0.0250509]
["bitfinex","BTCUSD",1763854830033,0.35802728,85140.0,85136.0,0.01292]
["bitfinex","BTCUSD",1763854830233,0.01224,85144.0,85136.0,0.01292]
["bitfinex","BTCUSD",1763854830234,0.34493223,85139.0,85136.0,0.01292]
["bitfinex","BTCUSD",1763854830581,0.323,85139.0,85136.0,0.01292]
["bitfinex","BTCUSD",1763854830730,0.323,85139.0,85136.0,0.03785]
["bitfinex","BTCUSD",1763854831125,0.01224,85144.0,85136.0,0.01292]
["bitfinex","BTCUSD",1763854831345,0.02193576,85143.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854831689,0.02193576,85142.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854831896,0.02193576,85141.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854832103,0.01224,85144.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854832227,0.02193933,85143.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854832424,0.02193933,85142.0,85137.0,0.02493]
["bitfinex","BTCUSD",1763854832630,0.323,85146.0,85143.0,0.0301]
["bitfinex","BTCUSD",1763854832828,0.02193987,85145.0,85143.0,0.05503]
["bitfinex","BTCUSD",1763854833032,0.00150312,85147.0,85143.0,0.05503]
["bitfinex","BTCUSD",1763854833277,0.01843498,85145.0,85144.0,0.04156]
["bitfinex","BTCUSD",1763854833584,0.00137284,85147.0,85144.0,0.016]
["bitfinex","BTCUSD",1763854833883,0.00137284,85147.0,85143.0,0.01292]
["bitfinex","BTCUSD",1763854835567,0.00137284,85147.0,85143.0,0.03848]
["bitfinex","BTCUSD",1763854835774,0.001413,85147.0,85143.0,0.00692]
["bitfinex","BTCUSD",1763854841300,0.01201,85151.0,85143.0,0.00692]
["bitfinex","BTCUSD",1763854841502,2.0,85149.0,85143.0,0.00692]
["bitfinex","BTCUSD",1763854841722,2.0,85150.0,85143.0,0.00692]
["bitfinex","BTCUSD",1763854842840,2.0,85150.0,85143.0,0.00192]
["bitfinex","BTCUSD",1763854843336,0.323,85149.0,85143.0,0.00192]
["bitfinex","BTCUSD",1763854847592,0.01201,85151.0,85143.0,0.00192]
["bitfinex","BTCUSD",1763854848586,0.01201,85151.0,85140.0,0.01204]
["bitfinex","BTCUSD",1763854848782,0.323,85149.0,85140.0,0.01204]
["bitfinex","BTCUSD",1763854849788,0.01843507,85147.0,85140.0,0.01204]
["bitfinex","BTCUSD",1763854851684,0.01843507,85147.0,85140.0,0.03702]
["bitfinex","BTCUSD",1763854852098,0.01843507,85147.0,85141.0,0.02498]
["bitfinex","BTCUSD",1763854855738,0.01843507,85147.0,85146.0,0.0118]
["bitfinex","BTCUSD",1763854856300,0.01843507,85147.0,85146.0,0.05331]
["bitfinex","BTCUSD",1763854856505,0.0175241,85158.0,85146.0,0.05331]
["bitfinex","BTCUSD",1763854856703,4.015e-05,85158.0,85157.0,0.0118]
["bitfinex","BTCUSD",1763854857521,0.0177953,85158.0,85157.0,0.0118]
["bitfinex","BTCUSD",1763854859928,0.03622816,85158.0,85157.0,0.0048]
["bitfinex","BTCUSD",1763854860327,0.01847301,85158.0,85157.0,0.0048]
["bitfinex","BTCUSD",1763854860471,0.03535301,85158.0,85150.0,0.0118]
["bitfinex","BTCUSD",1763854860672,0.02504,85151.0,85135.0,0.0118]
["bitfinex","BTCUSD",1763854860877,0.3228791,85144.0,85135.0,0.0118]
["bitfinex","BTCUSD",1763854861069,0.006,85143.0,85135.0,0.0118]
["bitfinex","BTCUSD",1763854861538,0.02443,85136.0,85128.0,0.0118]
["bitfinex","BTCUSD",1763854861743,0.01688,85134.0,85122.0,0.0118]
["bitfinex","BTCUSD",1763854861947,0.01688,85134.0,85123.0,0.02349541]
["bitfinex","BTCUSD",1763854862145,0.35802728,85132.0,85123.0,0.02349541]
["bitfinex","BTCUSD",1763854862367,0.35802728,85132.0,85122.0,0.03678]
["bitfinex","BTCUSD",1763854862987,0.323,85131.0,85122.0,0.03678]
["bitfinex","BTCUSD",1763854863506,0.323,85131.0,85123.0,0.001]
["bitfinex","BTCUSD",1763854863724,0.323,85131.0,85122.0,0.03782016]
["bitfinex","BTCUSD",1763854864147,0.323,85131.0,85122.0,0.03882016]
["bitfinex","BTCUSD",1763854864341,0.323,85139.0,85130.0,0.01567]
["bitfinex","BTCUSD",1763854864560,0.323,85139.0,85131.0,0.01567]
["bitfinex","BTCUSD",1763854864797,0.35802728,85140.0,85132.0,0.0243]
["bitfinex","BTCUSD",1763854865600,0.02475,85133.0,85123.0,0.02349541]
["bitfinex","BTCUSD",1763854865851,0.02536,85124.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854866053,0.0172,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854866473,0.04209,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854867241,0.0172,85123.0,85122.0,0.00204016]
["bitfinex","BTCUSD",1763854867649,0.0172,85123.0,85122.0,0.00104016]
["bitfinex","BTCUSD",1763854868252,0.00816,85124.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854869416,0.0172,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854869909,0.04209,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854870048,0.06052749,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854870246,0.04209,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854872996,0.06052912,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854883303,0.03563912,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854883503,0.01843912,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854884293,2.0,85130.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854884541,0.323,85127.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854885394,0.323,85127.0,85126.0,0.01567]
["bitfinex","BTCUSD",1763854885598,0.00816,85126.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854885878,0.23875077,85133.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854886373,0.23875077,85133.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854886672,0.23875077,85132.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854887032,0.23875077,85140.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854887033,2.0,85138.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854887370,0.23875077,85140.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854887371,2.0,85136.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854887533,0.01843759,85130.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854888385,0.01843759,85130.0,85129.0,0.02745]
["bitfinex","BTCUSD",1763854888823,0.01843759,85130.0,85122.0,0.02434016]
["bitfinex","BTCUSD",1763854895244,0.01843759,85130.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854895650,0.0219617,85129.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854895815,0.0219617,85128.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854896148,0.01843759,85130.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854896347,0.02196454,85129.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854896546,0.02196454,85128.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854896790,0.02196454,85127.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854896953,0.01843759,85130.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854897148,0.02196636,85129.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854897354,0.02196636,85128.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854897555,0.02196636,85127.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854897756,0.323,85125.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854897967,0.02196636,85124.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854899988,0.05,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854900186,0.09727257,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854900897,0.11571169,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854901103,0.43871169,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854901676,0.32755504,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854901881,0.27755504,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854903933,0.33474743,85125.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854904504,0.323,85125.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854907733,0.55794951,85125.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854907944,2.42510249,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854908134,2.43608272,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854913779,2.48331532,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854914500,2.50175503,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854915101,2.45175503,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854916000,2.4407748,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854916183,2.45174783,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854916390,2.4407748,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854917437,2.36338801,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854919916,2.50175183,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854920094,2.51448183,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854920913,2.5456821,85123.0,85122.0,4.016e-05]
["bitfinex","BTCUSD",1763854921113,2.5456821,85123.0,85078.0,0.01273]
["bitfinex","BTCUSD",1763854921114,0.01175115,85098.0,85078.0,0.01273]
["bitfinex","BTCUSD",1763854921374,0.323,85089.0,85081.0,0.01273]
["bitfinex","BTCUSD",1763854921551,0.323,85089.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854923254,0.33984301,85089.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854924665,0.01175267,85087.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854924867,0.01844534,85087.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854925270,0.05210249,85088.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854925469,0.03366552,85087.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854925679,0.01175267,85087.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854925883,0.323,85083.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854926142,0.37510249,85081.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854926347,0.39701186,85081.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854926568,2.42821213,85081.0,85080.0,0.00049894]
["bitfinex","BTCUSD",1763854926806,2.47821213,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854926990,2.47821213,85081.0,85080.0,0.002574]
["bitfinex","BTCUSD",1763854927568,2.47821213,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854931528,2.48292634,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854932298,2.60391189,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854933323,2.62905351,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854933503,2.63005351,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854934039,2.50906796,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854934250,2.45272607,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854934458,2.40272607,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854935145,2.40172607,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854935375,2.42785473,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854935496,2.42885473,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854935696,2.42685473,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854935928,2.42785473,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854936135,2.42885473,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854936495,2.40372607,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854937157,2.63879617,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854937634,2.40372607,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854938201,2.42884881,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854939104,2.67482203,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854940517,2.43975193,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854941125,2.4582016,85081.0,85080.0,0.001574]
["bitfinex","BTCUSD",1763854942106,0.323,85067.0,85058.0,0.012024]
["bitfinex","BTCUSD",1763854942305,0.02190937,85066.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854942513,0.02190937,85065.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854942698,0.02190937,85064.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854942920,0.02190937,85063.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854943115,0.02190937,85062.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854943319,0.02190937,85061.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854943522,0.02190937,85060.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854943723,0.02190937,85059.0,85058.0,0.01242603]
["bitfinex","BTCUSD",1763854944226,0.02190937,85059.0,85058.0,0.02859603]
["bitfinex","BTCUSD",1763854944655,0.02190937,85059.0,85058.0,0.05264603]
["bitfinex","BTCUSD",1763854944982,0.02190937,85059.0,85058.0,0.02859603]
["bitfinex","BTCUSD",1763854945279,0.02190937,85059.0,85058.0,0.03059603]
["bitfinex","BTCUSD",1763854946170,0.02190937,85059.0,85058.0,0.01442603]
["bitfinex","BTCUSD",1763854947000,0.02190937,85059.0,85058.0,0.05464603]
["bitfinex","BTCUSD",1763854948735,0.02190937,85059.0,85058.0,0.00240203]
["bitfinex","BTCUSD",1763854949196,0.02190937,85059.0,85058.0,0.00311907]
["bitfinex","BTCUSD",1763854951274,0.02190937,85059.0,85058.0,0.00211907]
["bitfinex","BTCUSD",1763854951451,0.02190937,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854951836,0.03285061,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854952170,0.05805783,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854952369,0.07650919,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854954353,2.75519458,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854954554,2.78654745,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854954910,2.79126258,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854955129,2.80342059,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854955758,2.77281122,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854956150,2.93592092,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854956439,2.81493537,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854957117,2.84554474,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854957321,2.80342059,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854957533,2.77281122,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854958170,2.79126489,85059.0,85058.0,0.00111907]
["bitfinex","BTCUSD",1763854958394,2.67711954,85059.0,85050.0,0.0004]
["bitfinex","BTCUSD",1763854958617,2.67711954,85059.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854958618,2.62028316,85041.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854958830,2.67834099,85041.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854959043,2.69750576,85041.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854959461,2.82320768,85041.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854959649,0.61031082,85031.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854959851,2.68222019,85031.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854960025,2.71357306,85031.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854960652,2.68222019,85031.0,85030.0,0.0004]
["bitfinex","BTCUSD",1763854960869,2.68222019,85031.0,85030.0,0.00052054]
["bitfinex","BTCUSD",1763854961649,0.61033849,85021.0,85000.0,0.01265]
["bitfinex","BTCUSD",1763854961854,0.61033849,85021.0,84980.0,0.01265]
["bitfinex","BTCUSD",1763854961855,0.23526367,85011.0,84980.0,0.01265]
["bitfinex","BTCUSD",1763854962053,2.68227553,85011.0,85010.0,0.00045205]
["bitfinex","BTCUSD",1763854962236,2.69492553,85011.0,85010.0,0.00045205]
["bitfinex","BTCUSD",1763854964470,2.69492553,85011.0,84959.0,0.0253]
["bitfinex","BTCUSD",1763854964471,0.66042152,84991.0,84963.0,0.01265]
["bitfinex","BTCUSD",1763854964703,2.66042152,84991.0,84963.0,0.01265]
["bitfinex","BTCUSD",1763854964915,2.66042152,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854965127,2.67307152,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854965345,2.82239359,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854965591,2.94337914,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854965993,2.95909562,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854966396,2.83811007,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854966664,2.83911007,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854967017,2.84011007,84991.0,84990.0,0.00261835]
["bitfinex","BTCUSD",1763854967227,0.05210249,84977.0,84960.0,0.0004]
["bitfinex","BTCUSD",1763854967426,0.49321435,84971.0,84970.0,0.00052058]
["bitfinex","BTCUSD",1763854967674,2.49321435,84971.0,84970.0,0.00052058]
["bitfinex","BTCUSD",1763854967853,2.49793422,84971.0,84970.0,0.00052058]
["bitfinex","BTCUSD",1763854968210,2.54793422,84971.0,84970.0,0.00052058]
["bitfinex","BTCUSD",1763854969160,0.323,84964.0,84950.0,0.04186858]
["bitfinex","BTCUSD",1763854969413,0.323,84959.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854969621,0.61204694,84960.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854969894,0.61204694,84960.0,84951.0,0.02464]
["bitfinex","BTCUSD",1763854969895,0.03540071,84958.0,84951.0,0.02464]
["bitfinex","BTCUSD",1763854970191,0.02174506,84957.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854970493,0.02174506,84956.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854970673,0.02174506,84955.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854970994,0.02174506,84954.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854971194,0.02174506,84953.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854971370,0.02174506,84952.0,84950.0,0.06691054]
["bitfinex","BTCUSD",1763854971574,0.30602347,84960.0,84950.0,0.06691054]
["bitfinex","BTCUSD",1763854971759,0.01847073,84953.0,84950.0,0.06691054]
["bitfinex","BTCUSD",1763854971959,0.01847073,84953.0,84952.0,0.01265]
["bitfinex","BTCUSD",1763854972199,0.04015517,84953.0,84952.0,0.01265]
["bitfinex","BTCUSD",1763854973233,0.04015517,84953.0,84950.0,0.04227054]
["bitfinex","BTCUSD",1763854973415,0.01847073,84953.0,84952.0,0.002]
["bitfinex","BTCUSD",1763854973633,0.04011757,84953.0,84952.0,0.00324071]
["bitfinex","BTCUSD",1763854974032,0.04011757,84953.0,84952.0,0.00224071]
["bitfinex","BTCUSD",1763854974417,0.04011757,84953.0,84952.0,0.03099071]
["bitfinex","BTCUSD",1763854974819,0.04011757,84953.0,84952.0,0.00124071]
["bitfinex","BTCUSD",1763854975940,0.39852229,84953.0,84952.0,0.00224071]
["bitfinex","BTCUSD",1763854976141,0.39852229,84953.0,84952.0,0.00324071]
["bitfinex","BTCUSD",1763854976678,0.73604907,84953.0,84952.0,0.00124071]
["bitfinex","BTCUSD",1763854976965,2.45062478,84953.0,84952.0,0.00124071]
["bitfinex","BTCUSD",1763854977166,2.57994987,84953.0,84952.0,0.00124071]
["bitfinex","BTCUSD",1763854977325,2.50062478,84953.0,84952.0,0.00124071]
["bitfinex","BTCUSD",1763854980271,2.46522006,84953.0,84952.0,0.00124071]
["bitfinex","BTCUSD",1763854980479,2.66056004,84941.0,84940.0,0.0002]
["bitfinex","BTCUSD",1763854980667,2.68220688,84941.0,84940.0,0.00032013]
["bitfinex","BTCUSD",1763854980867,2.68220688,84941.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763854980868,0.28758776,84931.0,84920.0,0.0002]
["bitfinex","BTCUSD",1763854981077,2.6822346,84931.0,84930.0,0.00029466]
["bitfinex","BTCUSD",1763854981287,0.0117762,84917.0,84890.0,0.0002]
["bitfinex","BTCUSD",1763854981610,0.62239404,84920.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854981611,2.0,84907.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854981776,0.07374933,84906.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854981976,0.05210249,84904.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854982182,0.02164684,84903.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854982415,0.02164684,84902.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854982615,0.02164684,84901.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854983334,0.17718798,84902.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854984398,0.30602347,84910.0,84901.0,0.0274]
["bitfinex","BTCUSD",1763854984399,2.0,84909.0,84901.0,0.0274]
["bitfinex","BTCUSD",1763854984834,2.0,84909.0,84900.0,0.0476069]
["bitfinex","BTCUSD",1763854984835,2.0,84908.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854984983,2.0,84908.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854985182,0.01585208,84909.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854985387,0.05210249,84909.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854985825,0.01556852,84909.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854986029,0.01556852,84909.0,84908.0,0.01549]
["bitfinex","BTCUSD",1763854986336,0.323,84915.0,84908.0,0.01692769]
["bitfinex","BTCUSD",1763854986488,0.323,84913.0,84908.0,0.01549]
["bitfinex","BTCUSD",1763854986835,0.01599755,84913.0,84908.0,0.01549]
["bitfinex","BTCUSD",1763854987014,0.01599755,84913.0,84902.0,0.0252]
["bitfinex","BTCUSD",1763854987226,0.30602347,84912.0,84902.0,0.0252]
["bitfinex","BTCUSD",1763854987937,0.30602347,84912.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854988344,0.30602347,84912.0,84901.0,0.03711]
["bitfinex","BTCUSD",1763854989299,0.30602347,84912.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854989506,0.323,84907.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854989745,0.323,84905.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854990459,0.01177745,84908.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854990460,0.05,84902.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854991554,0.05,84902.0,84900.0,0.0234069]
["bitfinex","BTCUSD",1763854991882,0.05,84902.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854992104,0.01565243,84913.0,84901.0,0.0526]
["bitfinex","BTCUSD",1763854992257,0.11811186,84940.0,84912.0,0.0274]
["bitfinex","BTCUSD",1763854992433,0.01594876,84927.0,84919.0,0.01549]
["bitfinex","BTCUSD",1763854992633,0.323,84928.0,84919.0,0.01549]
["bitfinex","BTCUSD",1763854992856,2.0,84929.0,84919.0,0.01549]
["bitfinex","BTCUSD",1763854993256,2.01560367,84929.0,84919.0,0.01549]
["bitfinex","BTCUSD",1763854993496,0.01560367,84929.0,84919.0,0.01549]
["bitfinex","BTCUSD",1763854993670,0.33860367,84929.0,84919.0,0.01549]
["bitfinex","BTCUSD",1763854993868,0.323,84929.0,84919.0,0.01549]
["bitfinex","BTCUSD",1763854994262,0.323,84929.0,84928.0,0.01549]
["bitfinex","BTCUSD",1763854994457,2.0,84939.0,84928.0,0.01549]
["bitfinex","BTCUSD",1763854994682,2.0,84937.0,84928.0,0.01549]
["bitfinex","BTCUSD",1763854994988,0.323,84934.0,84920.0,0.0252]
["bitfinex","BTCUSD",1763854995136,0.323,84929.0,84920.0,0.0252]
["bitfinex","BTCUSD",1763854995342,0.02164323,84928.0,84912.0,0.01191]
["bitfinex","BTCUSD",1763854995540,0.323,84921.0,84912.0,0.01191]
["bitfinex","BTCUSD",1763854995796,0.02164323,84920.0,84912.0,0.01191]
["bitfinex","BTCUSD",1763854996381,0.02164323,84920.0,84912.0,0.01291]
["bitfinex","BTCUSD",1763854996728,0.323,84921.0,84912.0,0.01291]
["bitfinex","BTCUSD",1763854996729,0.02164323,84919.0,84912.0,0.01291]
["bitfinex","BTCUSD",1763854996900,0.323,84921.0,84912.0,0.01291]
["bitfinex","BTCUSD",1763854996901,0.02164323,84918.0,84912.0,0.001]
["bitfinex","BTCUSD",1763854997046,0.02164323,84917.0,84912.0,0.001]
["bitfinex","BTCUSD",1763854997251,0.33477565,84921.0,84912.0,0.001]
["bitfinex","BTCUSD",1763854997252,0.02164323,84916.0,84912.0,0.001]
["bitfinex","BTCUSD",1763854997452,0.02164323,84915.0,84912.0,0.00230693]
["bitfinex","BTCUSD",1763854997652,0.02164323,84914.0,84905.0,0.01191]
["bitfinex","BTCUSD",1763854997854,0.02164323,84913.0,84905.0,0.01191]
["bitfinex","BTCUSD",1763854998053,0.02164323,84912.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854998258,0.02164323,84911.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854998459,0.02164323,84910.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854998674,0.02164323,84909.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854998879,0.02164323,84908.0,84900.0,0.0224069]
["bitfinex","BTCUSD",1763854999077,0.02164323,84907.0,84901.0,0.01291]
["bitfinex","BTCUSD",1763854999412,0.0184837,84912.0,84901.0,0.03711]
["bitfinex","BTCUSD",1763854999413,0.02164323,84906.0,84901.0,0.03711]
["bitfinex","BTCUSD",1763854999571,0.02164323,84905.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763854999912,0.02164323,84904.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763855000076,0.02164323,84903.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763855000256,0.02164323,84902.0,84901.0,0.01191]
["bitfinex","BTCUSD",1763855001072,0.02164323,84902.0,84901.0,0.0274]
["bitfinex","BTCUSD",1763855001275,0.02164323,84902.0,84901.0,0.0536]
["bitfinex","BTCUSD",1763855001484,0.02164323,84902.0,84901.0,0.07815684]
["bitfinex","BTCUSD",1763855001682,0.02164323,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1763855002062,0.02164323,84902.0,84901.0,0.0546]
["bitfinex","BTCUSD",1763855002331,0.02164323,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1763855002506,0.35552429,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1763855002705,2.43269873,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1763855002904,2.48269873,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1763855003110,2.43269873,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1763855003643,2.43269873,84902.0,84901.0,0.00166655]
["bitfinex","BTCUSD",1763855003857,0.05210249,84901.0,84900.0,0.01907345]
["bitfinex","BTCUSD",1763855004009,2.43269873,84901.0,84900.0,0.01907345]
["bitfinex","BTCUSD",1763855004995,0.38059624,84901.0,84900.0,0.03456345]
["bitfinex","BTCUSD",1763855005192,0.05759624,84901.0,84900.0,0.05976345]
["bitfinex","BTCUSD",1763855005438,0.05859624,84901.0,84900.0,0.01907345]
["bitfinex","BTCUSD",1763855005993,0.05859624,84901.0,84900.0,0.05976345]
["bitfinex","BTCUSD",1763855006651,0.02164323,84901.0,84900.0,0.05976345]
["bitfinex","BTCUSD",1763855007049,0.02164323,84901.0,84900.0,0.06076345]
["bitfinex","BTCUSD",1763855007401,0.02164323,84901.0,84900.0,0.05976345]
["bitfinex","BTCUSD",1763855007693,0.02164323,84901.0,84900.0,0.06076345]
["bitfinex","BTCUSD",1763855007880,0.02164323,84901.0,84900.0,0.06176345]
["bitfinex","BTCUSD",1763855008749,0.03142903,84925.0,84900.0,0.03656345]
["bitfinex","BTCUSD",1763855008996,0.01091264,84924.0,84920.0,0.01549]
["bitfinex","BTCUSD",1763855009199,0.03154925,84925.0,84903.0,0.01191]
["bitfinex","BTCUSD",1763855009200,0.03605597,84923.0,84903.0,0.01191]
["bitfinex","BTCUSD",1763855009485,0.42840839,84920.0,84909.0,0.01191]
["bitfinex","BTCUSD",1763855009783,0.03605597,84919.0,84909.0,0.01191]
["bitfinex","BTCUSD",1763855010019,0.03605597,84918.0,84910.0,0.0252]
["bitfinex","BTCUSD",1763855010307,0.03605597,84917.0,84903.0,0.01191]
["bitfinex","BTCUSD",1763855010510,0.323,84919.0,84916.0,0.0274]
["bitfinex","BTCUSD",1763855010688,0.03606904,84918.0,84916.0,0.0274]
["bitfinex","BTCUSD",1763855010905,0.03606904,84917.0,84916.0,0.03711]
["bitfinex","BTCUSD",1763855011108,0.03606904,84917.0,84916.0,0.01191]
["bitfinex","BTCUSD",1763855011312,0.03606904,84917.0,84916.0,0.0274]
["bitfinex","BTCUSD",1763855012394,0.03606904,84917.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855012773,0.03608847,84917.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855012901,0.0109163,84917.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855013098,0.03609262,84917.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855013344,0.0109163,84917.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855013715,0.0109163,84924.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855013917,0.03609385,84923.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855014144,0.03609385,84922.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855014317,0.03609385,84921.0,84916.0,0.0526]
["bitfinex","BTCUSD",1763855014520,0.03609385,84920.0,84916.0,0.01191]
["bitfinex","BTCUSD",1763855014732,0.03609385,84919.0,84917.0,0.02593]
["bitfinex","BTCUSD",1763855014937,0.03609385,84918.0,84917.0,0.02593]
["bitfinex","BTCUSD",1763855015304,0.03609385,84918.0,84917.0,0.04216]
["bitfinex","BTCUSD",1763855015500,0.0109163,84918.0,84917.0,0.04216]
["bitfinex","BTCUSD",1763855015760,0.00012022,84925.0,84917.0,0.04216]
["bitfinex","BTCUSD",1763855016061,0.01093004,84924.0,84923.0,0.11811186]
["bitfinex","BTCUSD",1763855016288,0.01093004,84924.0,84923.0,0.16027186]
["bitfinex","BTCUSD",1763855017064,0.00012022,84925.0,84923.0,0.16027186]
["bitfinex","BTCUSD",1763855017428,0.00012022,84925.0,84924.0,0.04216]
["bitfinex","BTCUSD",1763855019779,0.00012022,84925.0,84924.0,0.04316]
["bitfinex","BTCUSD",1763855020469,0.00012022,84925.0,84924.0,0.04416]
["bitfinex","BTCUSD",1763855020661,0.02195605,84925.0,84924.0,0.04416]
["bitfinex","BTCUSD",1763855021466,0.00012022,84925.0,84924.0,0.04416]
["bitfinex","BTCUSD",1763855022731,0.00012022,84925.0,84924.0,0.01823]
["bitfinex","BTCUSD",1763855022931,0.0219513,84925.0,84924.0,0.01823]
["bitfinex","BTCUSD",1763855023933,0.0219513,84925.0,84924.0,0.01723]
["bitfinex","BTCUSD",1763855024088,0.0219513,84925.0,84924.0,0.01623]
["bitfinex","BTCUSD",1763855024490,0.0219513,84925.0,84924.0,0.01723]
["bitfinex","BTCUSD",1763855024960,0.0219513,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1763855026314,0.00012022,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1763855027046,0.00012022,84925.0,84924.0,0.01788]
["bitfinex","BTCUSD",1763855027243,0.00012022,84925.0,84924.0,0.04388]
["bitfinex","BTCUSD",1763855029678,0.00012022,84925.0,84924.0,0.06743046]
["bitfinex","BTCUSD",1763855030643,0.00012022,84925.0,84924.0,0.06643046]
["bitfinex","BTCUSD",1763855030844,0.1424244,84949.0,84924.0,0.04043046]
["bitfinex","BTCUSD",1763855031042,0.42840839,84950.0,84934.0,0.01202]
["bitfinex","BTCUSD",1763855031256,0.44325814,84950.0,84934.0,0.01202]
["bitfinex","BTCUSD",1763855031461,0.44325814,84950.0,84934.0,0.03802]
["bitfinex","BTCUSD",1763855031878,0.44325814,84950.0,84935.0,0.026]
["bitfinex","BTCUSD",1763855032921,0.323,84949.0,84935.0,0.026]
["bitfinex","BTCUSD",1763855036197,0.323,84949.0,84948.0,0.01202]
["bitfinex","BTCUSD",1763855036439,0.323,84949.0,84935.0,0.026]
["bitfinex","BTCUSD",1763855036647,0.0002613,84942.0,84935.0,0.026]
["bitfinex","BTCUSD",1763855037047,0.0002613,84942.0,84941.0,0.0289]
["bitfinex","BTCUSD",1763855037423,0.0002613,84942.0,84941.0,0.0549]
["bitfinex","BTCUSD",1763855040072,0.0002613,84942.0,84941.0,0.0289]
["bitfinex","BTCUSD",1763855040243,0.0002613,84942.0,84941.0,0.0549]
["bitfinex","BTCUSD",1763855040743,0.0002613,84942.0,84934.0,0.01202]
["bitfinex","BTCUSD",1763855041657,0.0002613,84942.0,84927.0,0.026]
["bitfinex","BTCUSD",1763855041857,0.323,84936.0,84920.0,0.026]
["bitfinex","BTCUSD",1763855042039,0.323,84936.0,84924.0,0.026]
["bitfinex","BTCUSD",1763855043041,0.323,84936.0,84918.0,0.11811186]
["bitfinex","BTCUSD",1763855043282,0.01847918,84934.0,84913.0,0.02428]
["bitfinex","BTCUSD",1763855043458,0.01847918,84934.0,84924.0,0.02428]
["bitfinex","BTCUSD",1763855043662,0.01847918,84934.0,84933.0,0.03006]
["bitfinex","BTCUSD",1763855043973,0.01847918,84934.0,84919.0,0.02355185]
["bitfinex","BTCUSD",1763855044546,0.01847918,84934.0,84918.0,0.02428]
["bitfinex","BTCUSD",1763855044751,0.323,84932.0,84918.0,0.02428]
["bitfinex","BTCUSD",1763855044957,0.323,84932.0,84924.0,0.02428]
["bitfinex","BTCUSD",1763855045208,0.323,84932.0,84931.0,0.03006]
["bitfinex","BTCUSD",1763855045910,0.323,84932.0,84931.0,0.05434]
["bitfinex","BTCUSD",1763855046502,0.01847918,84934.0,84931.0,0.05434]
["bitfinex","BTCUSD",1763855046684,0.01847918,84934.0,84933.0,0.01732]
["bitfinex","BTCUSD",1763855046892,0.01847918,84934.0,84933.0,0.0416]
["bitfinex","BTCUSD",1763855048246,0.0002613,84942.0,84933.0,0.0416]
["bitfinex","BTCUSD",1763855048581,0.0002613,84942.0,84941.0,0.01732]
["bitfinex","BTCUSD",1763855049122,0.0002613,84942.0,84941.0,0.0416]
["bitfinex","BTCUSD",1763855054703,0.0002613,84942.0,84941.0,0.05434]
["bitfinex","BTCUSD",1763855061889,0.0002613,84942.0,84941.0,0.05534]
["bitfinex","BTCUSD",1763855062125,0.0002613,84942.0,84941.0,0.05634]
["bitfinex","BTCUSD",1763855067517,0.0002613,84942.0,84941.0,0.07988575]
["bitfinex","BTCUSD",1763855085861,0.0002613,84942.0,84941.0,0.08890455]
["bitfinex","BTCUSD",1763855086725,0.323,84979.0,84941.0,0.07988575]
["bitfinex","BTCUSD",1763855086879,0.32340277,84979.0,84968.0,0.01616]
["bitfinex","BTCUSD",1763855087086,0.33744609,84979.0,84978.0,0.02838]
["bitfinex","BTCUSD",1763855087338,0.01444609,84979.0,84978.0,0.02838]
["bitfinex","BTCUSD",1763855087683,0.015654,84979.0,84978.0,0.02838]
["bitfinex","BTCUSD",1763855087883,0.03412448,84979.0,84978.0,0.02838]
["bitfinex","BTCUSD",1763855088475,0.03412448,84979.0,84958.0,0.02282]
["bitfinex","BTCUSD",1763855088680,0.30617331,84970.0,84964.0,0.01222]
["bitfinex","BTCUSD",1763855089340,0.323,84969.0,84964.0,0.01222]
["bitfinex","BTCUSD",1763855089991,0.323,84969.0,84965.0,0.02282]
["bitfinex","BTCUSD",1763855090630,0.323,84969.0,84964.0,0.01222]
["bitfinex","BTCUSD",1763855091674,0.323,84969.0,84964.0,0.03504]
["bitfinex","BTCUSD",1763855093463,0.323,84969.0,84968.0,0.01616]
["bitfinex","BTCUSD",1763855093671,0.323,84977.0,84968.0,0.01616]
["bitfinex","BTCUSD",1763855093880,0.323,84977.0,84969.0,0.02838]
["bitfinex","BTCUSD",1763855094980,0.324,84977.0,84969.0,0.02838]
["bitfinex","BTCUSD",1763855095149,0.323,84977.0,84969.0,0.02838]
["bitfinex","BTCUSD",1763855095352,0.00091419,84970.0,84969.0,0.02838]
["bitfinex","BTCUSD",1763855095545,0.00091419,84970.0,84969.0,0.01222]
["bitfinex","BTCUSD",1763855095770,0.00091419,84970.0,84969.0,0.02838]
["bitfinex","BTCUSD",1763855095982,0.00091419,84970.0,84969.0,0.0512]
["bitfinex","BTCUSD",1763855097063,0.14940076,84977.0,84969.0,0.0512]
["bitfinex","BTCUSD",1763855097263,0.30617331,84978.0,84976.0,0.01616]
["bitfinex","BTCUSD",1763855097463,0.03291657,84979.0,84977.0,0.02838]
["bitfinex","BTCUSD",1763855097724,0.01887325,84979.0,84978.0,0.01616]
["bitfinex","BTCUSD",1763855097877,0.00040277,84979.0,84978.0,0.03898]
["bitfinex","BTCUSD",1763855098077,0.00040277,84979.0,84977.0,0.01222]
["bitfinex","BTCUSD",1763855098280,0.00040277,84979.0,84970.0,0.02282]
["bitfinex","BTCUSD",1763855099142,0.32340277,84979.0,84970.0,0.02282]
["bitfinex","BTCUSD",1763855099345,0.01847064,84977.0,84969.0,0.01222]
["bitfinex","BTCUSD",1763855099523,0.01847064,84977.0,84964.0,0.01222]
["bitfinex","BTCUSD",1763855099723,0.323,84973.0,84964.0,0.01222]
["bitfinex","BTCUSD",1763855100420,0.323,84973.0,84952.0,0.01222]
["bitfinex","BTCUSD",1763855100421,0.323,84973.0,84955.0,0.02282]
["bitfinex","BTCUSD",1763855100899,0.323,84973.0,84961.0,0.01222]
["bitfinex","BTCUSD",1763855101102,0.01847165,84970.0,84961.0,0.01222]
["bitfinex","BTCUSD",1763855101699,0.01176899,84969.0,84952.0,0.01222]
["bitfinex","BTCUSD",1763855101866,0.01176899,84969.0,84946.0,0.02282]
["bitfinex","BTCUSD",1763855101867,0.323,84961.0,84946.0,0.01222]
["bitfinex","BTCUSD",1763855102074,0.323,84955.0,84946.0,0.01222]
["bitfinex","BTCUSD",1763855102656,0.01847388,84954.0,84946.0,0.01222]
["bitfinex","BTCUSD",1763855103265,0.01847388,84954.0,84953.0,0.01592]
["bitfinex","BTCUSD",1763855103507,0.01847388,84954.0,84946.0,0.01222]
["bitfinex","BTCUSD",1763855103653,0.01847388,84954.0,84937.0,0.02411]
["bitfinex","BTCUSD",1763855104694,0.01847388,84954.0,84945.0,0.02411]
["bitfinex","BTCUSD",1763855104902,0.01847388,84954.0,84953.0,0.02771]
["bitfinex","BTCUSD",1763855105100,0.323,84969.0,84953.0,0.05182]
["bitfinex","BTCUSD",1763855105447,0.323,84969.0,84968.0,0.02771]
["bitfinex","BTCUSD",1763855106393,0.32464496,84970.0,84968.0,0.02771]
["bitfinex","BTCUSD",1763855106394,0.01847165,84970.0,84968.0,0.02771]
["bitfinex","BTCUSD",1763855109645,0.01847165,84970.0,84969.0,0.04003]
["bitfinex","BTCUSD",1763855109842,0.01847165,84970.0,84959.0,0.01179]
["bitfinex","BTCUSD",1763855110216,0.01847165,84970.0,84953.0,0.01179]
["bitfinex","BTCUSD",1763855110217,0.323,84968.0,84953.0,0.01179]
["bitfinex","BTCUSD",1763855110391,0.323,84963.0,84953.0,0.01179]
["bitfinex","BTCUSD",1763855110546,0.62917331,84963.0,84944.0,0.01222]
["bitfinex","BTCUSD",1763855110746,0.323,84953.0,84944.0,0.01222]
["bitfinex","BTCUSD",1763855111996,0.32312076,84953.0,84944.0,0.01222]
["bitfinex","BTCUSD",1763855112410,0.32312076,84953.0,84942.0,0.01179]
["bitfinex","BTCUSD",1763855112832,0.32312076,84953.0,84933.0,0.02411]
["bitfinex","BTCUSD",1763855113024,0.323,84944.0,84933.0,0.02411]
["bitfinex","BTCUSD",1763855114506,0.323,84949.0,84943.0,0.02771]
["bitfinex","BTCUSD",1763855114734,0.01847447,84946.0,84944.0,0.04003]
["bitfinex","BTCUSD",1763855114911,0.01847447,84946.0,84944.0,0.02411]
["bitfinex","BTCUSD",1763855115129,0.323,84949.0,84945.0,0.04003]
["bitfinex","BTCUSD",1763855115330,0.323,84949.0,84948.0,0.01592]
["bitfinex","BTCUSD",1763855115531,0.00012076,84953.0,84948.0,0.01592]
["bitfinex","BTCUSD",1763855115716,0.00012076,84953.0,84948.0,0.04003]
["bitfinex","BTCUSD",1763855116128,0.00012076,84953.0,84943.0,0.01179]
["bitfinex","BTCUSD",1763855116327,0.323,84952.0,84943.0,0.01179]
["bitfinex","BTCUSD",1763855117483,0.323,84952.0,84951.0,0.01592]
["bitfinex","BTCUSD",1763855117632,0.00012076,84953.0,84951.0,0.01592]
["bitfinex","BTCUSD",1763855117984,0.00012076,84953.0,84952.0,0.01592]
["bitfinex","BTCUSD",1763855118368,0.00012076,84953.0,84952.0,0.04003]
["bitfinex","BTCUSD",1763855118955,0.00012076,84953.0,84952.0,0.01592]
["bitfinex","BTCUSD",1763855119378,0.00012076,84953.0,84952.0,0.04003]
["bitfinex","BTCUSD",1763855120162,0.00012076,84953.0,84952.0,0.04103]
["bitfinex","BTCUSD",1763855121025,0.00012076,84953.0,84952.0,0.04203]
["bitfinex","BTCUSD",1763855122931,0.00012076,84953.0,84952.0,0.05382]
["bitfinex","BTCUSD",1763855124360,0.00012076,84953.0,84952.0,0.02971]
["bitfinex","BTCUSD",1763855124592,0.00012076,84953.0,84952.0,0.002]
["bitfinex","BTCUSD",1763855125618,0.15879989,84961.0,84952.0,0.002]
["bitfinex","BTCUSD",1763855125822,0.42801944,84962.0,84952.0,0.002]
["bitfinex","BTCUSD",1763855126225,0.42801944,84962.0,84952.0,0.01379]
["bitfinex","BTCUSD",1763855126428,0.42801944,84962.0,84945.0,0.11811186]
["bitfinex","BTCUSD",1763855127600,0.323,84961.0,84945.0,0.14222186]
["bitfinex","BTCUSD",1763855127957,0.323,84961.0,84946.0,0.04765436]
["bitfinex","BTCUSD",1763855128160,0.323,84961.0,84947.0,0.02411]
["bitfinex","BTCUSD",1763855128782,0.02971,84964.0,84960.0,0.02771]
["bitfinex","BTCUSD",1763855128953,0.323,84969.0,84963.0,0.01592]
["bitfinex","BTCUSD",1763855129174,0.03539829,84967.0,84963.0,0.01592]
["bitfinex","BTCUSD",1763855129389,0.02194677,84966.0,84964.0,0.02411]
["bitfinex","BTCUSD",1763855129591,0.323,84969.0,84964.0,0.02411]
["bitfinex","BTCUSD",1763855129753,0.02411,84973.0,84968.0,0.01592]
["bitfinex","BTCUSD",1763855129949,0.02195174,84972.0,84964.0,0.02411]
["bitfinex","BTCUSD",1763855130155,0.02195174,84971.0,84965.0,0.01179]
["bitfinex","BTCUSD",1763855130357,2.0,84976.0,84965.0,0.01179]
["bitfinex","BTCUSD",1763855130566,0.34494832,84975.0,84965.0,0.0359]
["bitfinex","BTCUSD",1763855130768,0.02194832,84974.0,84965.0,0.0359]
["bitfinex","BTCUSD",1763855130977,0.02194832,84973.0,84965.0,0.0359]
["bitfinex","BTCUSD",1763855131334,0.04041992,84972.0,84965.0,0.0359]
["bitfinex","BTCUSD",1763855131510,0.02194832,84971.0,84965.0,0.0359]
["bitfinex","BTCUSD",1763855131648,2.0,84977.0,84960.0,0.01179]
["bitfinex","BTCUSD",1763855131847,2.0,84977.0,84954.0,0.01179]
["bitfinex","BTCUSD",1763855131848,0.42801944,84970.0,84954.0,0.01179]
["bitfinex","BTCUSD",1763855132100,0.42801944,84964.0,84954.0,0.01179]
["bitfinex","BTCUSD",1763855133065,0.42801944,84964.0,84955.0,0.02481]
["bitfinex","BTCUSD",1763855134104,0.323,84969.0,84963.0,0.02839]
["bitfinex","BTCUSD",1763855134499,0.323,84969.0,84963.0,0.0532]
["bitfinex","BTCUSD",1763855135682,0.323,84969.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855135866,2.0,84976.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855136078,0.03625327,84975.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855136297,0.01097231,84974.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855136493,2.0,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855137114,0.001,84976.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855137506,2.0,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855137915,0.001,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855138310,0.002,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855139158,0.001,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855139430,0.02581,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855139962,0.02681,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855141879,0.34981,84977.0,84968.0,0.01626]
["bitfinex","BTCUSD",1763855142089,0.36157789,84977.0,84963.0,0.01213]
["bitfinex","BTCUSD",1763855142305,0.323,84972.0,84963.0,0.01213]
["bitfinex","BTCUSD",1763855142734,0.323,84972.0,84954.0,0.01179]
["bitfinex","BTCUSD",1763855142941,0.323,84963.0,84954.0,0.01179]
["bitfinex","BTCUSD",1763855143788,0.323,84963.0,84945.0,0.11811186]
["bitfinex","BTCUSD",1763855143994,0.323,84963.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855144201,0.32340244,84963.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855144407,0.323,84957.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855145994,0.323,84957.0,84948.0,0.03852]
["bitfinex","BTCUSD",1763855147265,0.323,84957.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855147489,0.323,84957.0,84948.0,0.03852]
["bitfinex","BTCUSD",1763855148361,0.323,84957.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855149193,0.42801944,84958.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855158856,0.1261217,84957.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855159560,0.42801944,84958.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855159798,0.01847417,84955.0,84948.0,0.01271]
["bitfinex","BTCUSD",1763855159976,0.01847417,84955.0,84943.0,0.01179]
["bitfinex","BTCUSD",1763855160514,0.01847417,84955.0,84944.0,0.02581]
["bitfinex","BTCUSD",1763855160871,0.01847417,84955.0,84954.0,0.01271]
["bitfinex","BTCUSD",1763855161072,0.01847417,84955.0,84944.0,0.02581]
["bitfinex","BTCUSD",1763855161284,0.01847417,84955.0,84943.0,0.01179]
["bitfinex","BTCUSD",1763855161495,0.323,84953.0,84943.0,0.01179]
["bitfinex","BTCUSD",1763855161734,0.39147498,84953.0,84931.0,0.01271]
["bitfinex","BTCUSD",1763855161934,0.39147498,84953.0,84934.0,0.02581]
["bitfinex","BTCUSD",1763855161935,0.42801944,84948.0,84934.0,0.02581]
["bitfinex","BTCUSD",1763855162112,0.42801944,84948.0,84931.0,0.01271]
["bitfinex","BTCUSD",1763855163120,0.42801944,84948.0,84934.0,0.02471]
["bitfinex","BTCUSD",1763855163316,0.22738775,84948.0,84934.0,0.02471]
["bitfinex","BTCUSD",1763855163913,0.42801944,84950.0,84934.0,0.02471]
["bitfinex","BTCUSD",1763855164112,0.42801944,84950.0,84935.0,0.02354741]
["bitfinex","BTCUSD",1763855164697,0.42801944,84950.0,84936.0,0.02471]
["bitfinex","BTCUSD",1763855164902,0.42801944,84950.0,84923.0,0.01271]
["bitfinex","BTCUSD",1763855164903,0.323,84947.0,84925.0,0.01239]
["bitfinex","BTCUSD",1763855165099,0.42801944,84935.0,84925.0,0.01239]
["bitfinex","BTCUSD",1763855165309,0.323,84934.0,84911.0,0.02471]
["bitfinex","BTCUSD",1763855165508,0.42801944,84927.0,84918.0,0.01239]
["bitfinex","BTCUSD",1763855165706,0.18778876,84927.0,84918.0,0.0371]
["bitfinex","BTCUSD",1763855166267,0.323,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1763855167233,0.323,84926.0,84918.0,0.03722076]
["bitfinex","BTCUSD",1763855167438,0.323,84926.0,84918.0,0.03822076]
["bitfinex","BTCUSD",1763855168160,0.323,84926.0,84925.0,0.01749]
["bitfinex","BTCUSD",1763855168399,0.37510249,84939.0,84925.0,0.0432]
["bitfinex","BTCUSD",1763855168667,0.02188882,84938.0,84926.0,0.01749]
["bitfinex","BTCUSD",1763855168895,0.323,84935.0,84926.0,0.0422]
["bitfinex","BTCUSD",1763855169309,0.323,84935.0,84926.0,0.01749]
["bitfinex","BTCUSD",1763855170000,0.323,84935.0,84920.0,0.04826157]
["bitfinex","BTCUSD",1763855170225,0.323,84929.0,84920.0,0.02471]
["bitfinex","BTCUSD",1763855172412,0.1778102,84929.0,84920.0,0.02471]
["bitfinex","BTCUSD",1763855173192,0.1778102,84929.0,84918.0,0.01251076]
["bitfinex","BTCUSD",1763855173389,0.1778102,84929.0,84919.0,0.02471]
["bitfinex","BTCUSD",1763855174365,0.23977219,84940.0,84928.0,0.01749]
["bitfinex","BTCUSD",1763855174562,0.323,84939.0,84929.0,0.01749]
["bitfinex","BTCUSD",1763855174772,0.23540943,84959.0,84920.0,0.14166343]
["bitfinex","BTCUSD",1763855174773,0.02471,84943.0,84928.0,0.01239]
["bitfinex","BTCUSD",1763855174944,2.0,84949.0,84939.0,0.01239]
["bitfinex","BTCUSD",1763855175104,0.04035834,84948.0,84944.0,0.01239]
["bitfinex","BTCUSD",1763855175311,0.02188206,84947.0,84944.0,0.01239]
["bitfinex","BTCUSD",1763855175511,0.23977219,84954.0,84949.0,0.01239]
["bitfinex","BTCUSD",1763855176033,0.323,84953.0,84949.0,0.01239]
["bitfinex","BTCUSD",1763855176418,0.323,84953.0,84944.0,0.01239]
["bitfinex","BTCUSD",1763855176620,0.323,84953.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855178553,0.0184762,84950.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855180242,0.0184762,84950.0,84945.0,0.01239]
["bitfinex","BTCUSD",1763855181791,0.0184762,84950.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855182287,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855182795,0.02192551,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855182996,0.02192551,84947.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855183198,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855184306,0.02192571,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855184528,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855184687,0.02192888,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855184894,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855185105,0.02193012,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855185312,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855185514,0.02193331,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855185713,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855185909,0.02193333,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855186109,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855186280,0.02193545,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855186493,0.02193545,84947.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855186694,0.0184765,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855186903,0.0219368,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855187236,0.0184762,84950.0,84945.0,0.01239]
["bitfinex","BTCUSD",1763855187432,0.02194084,84949.0,84945.0,0.01239]
["bitfinex","BTCUSD",1763855187631,0.02194084,84948.0,84945.0,0.01239]
["bitfinex","BTCUSD",1763855187836,0.0184762,84950.0,84945.0,0.01239]
["bitfinex","BTCUSD",1763855188362,0.02194497,84949.0,84945.0,0.01239]
["bitfinex","BTCUSD",1763855188564,0.0184762,84950.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855188768,0.44111186,84952.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855188769,0.02194938,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855188970,0.05210249,84951.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855189114,0.02195244,84950.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855189305,0.02195244,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855189506,0.02195244,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855189729,0.05210249,84951.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855189930,0.02195909,84950.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855190207,0.02195909,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855190439,0.02195909,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855190640,0.05210249,84951.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855190850,0.02196154,84950.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855191050,0.02196154,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855191219,0.05210249,84951.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855191417,0.02196792,84950.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855191754,0.02196792,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855191954,0.02196792,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855192185,0.01847571,84949.0,84945.0,0.02471]
["bitfinex","BTCUSD",1763855192358,0.01847571,84949.0,84948.0,0.01749]
["bitfinex","BTCUSD",1763855192797,0.01847571,84949.0,84948.0,0.0422]
["bitfinex","BTCUSD",1763855193197,0.323,84959.0,84948.0,0.0422]
["bitfinex","BTCUSD",1763855193397,2.0,84969.0,84958.0,0.03083]
["bitfinex","BTCUSD",1763855193614,0.02196157,84968.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855193765,0.02196157,84967.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855193964,0.02196157,84966.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855194165,0.02196157,84965.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855194382,0.02196157,84964.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855194586,0.323,84967.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855194796,0.02194866,84966.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855194995,0.02194866,84965.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855195172,2.0,84968.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855195354,0.05210249,84968.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855195555,2.0,84967.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855196031,2.0,84967.0,84959.0,0.02747]
["bitfinex","BTCUSD",1763855196656,2.0,84967.0,84966.0,0.0133]
["bitfinex","BTCUSD",1763855196785,2.0,84967.0,84966.0,0.03083]
["bitfinex","BTCUSD",1763855197191,0.323,84967.0,84966.0,0.03083]
["bitfinex","BTCUSD",1763855198274,0.323,84966.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855198530,0.323,84967.0,84958.0,0.0133]
["bitfinex","BTCUSD",1763855200819,0.33476927,84967.0,84952.0,0.0133]
["bitfinex","BTCUSD",1763855201042,0.01847393,84966.0,84952.0,0.0133]
["bitfinex","BTCUSD",1763855201258,0.323,84961.0,84952.0,0.0133]
["bitfinex","BTCUSD",1763855201929,0.323,84961.0,84946.0,0.11811186]
["bitfinex","BTCUSD",1763855202158,0.05210249,84954.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855202382,0.37510249,84952.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855202582,0.38687384,84952.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855202808,0.01177176,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855203250,0.0117719,84948.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855203481,0.323,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855203686,0.33477176,84949.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855204158,0.01177107,84954.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855204159,0.37510249,84953.0,84948.0,0.01855]
["bitfinex","BTCUSD",1763855204715,0.37510249,84953.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855204919,0.01177149,84951.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855205113,0.57021314,84947.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855205632,2.66054895,84945.0,84944.0,0.00012076]
["bitfinex","BTCUSD",1763855206039,0.01177384,84934.0,84918.0,0.00900076]
["bitfinex","BTCUSD",1763855206559,0.323,84929.0,84918.0,0.00900076]
["bitfinex","BTCUSD",1763855206980,0.323,84929.0,84928.0,0.03149]
["bitfinex","BTCUSD",1763855207189,0.37510249,84937.0,84928.0,0.03149]
["bitfinex","BTCUSD",1763855207602,0.37510249,84937.0,84928.0,0.01294]
["bitfinex","BTCUSD",1763855208437,0.37510249,84939.0,84928.0,0.04153]
["bitfinex","BTCUSD",1763855209686,0.323,84939.0,84929.0,0.02859]
["bitfinex","BTCUSD",1763855209899,0.30643855,84940.0,84929.0,0.02859]
["bitfinex","BTCUSD",1763855210108,0.01847724,84937.0,84929.0,0.02859]
["bitfinex","BTCUSD",1763855211969,0.01847724,84937.0,84936.0,0.03149]
["bitfinex","BTCUSD",1763855212360,0.01847724,84937.0,84936.0,0.06008]
["bitfinex","BTCUSD",1763855215601,0.323,84949.0,84936.0,0.06008]
["bitfinex","BTCUSD",1763855215803,0.323,84947.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855216303,0.323,84947.0,84946.0,0.01294]
["bitfinex","BTCUSD",1763855217461,0.323,84948.0,84940.0,0.01294]
["bitfinex","BTCUSD",1763855217659,0.00412,84947.0,84936.0,0.01294]
["bitfinex","BTCUSD",1763855219048,0.01847648,84945.0,84936.0,0.01294]
["bitfinex","BTCUSD",1763855219443,0.15778287,84949.0,84936.0,0.01294]
["bitfinex","BTCUSD",1763855220189,2.0,84949.0,84936.0,0.01294]
["bitfinex","BTCUSD",1763855220391,0.05210249,84948.0,84936.0,0.01294]
["bitfinex","BTCUSD",1763855220650,0.05210249,84949.0,84936.0,0.04153]
["bitfinex","BTCUSD",1763855221339,0.05210249,84949.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855221526,0.37510249,84949.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855224740,0.323,84949.0,84948.0,0.01324]
["bitfinex","BTCUSD",1763855224947,0.323,84949.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855226842,0.31055855,84950.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855226843,0.323,84946.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855227266,0.323,84946.0,84945.0,0.03129]
["bitfinex","BTCUSD",1763855228126,0.00412,84950.0,84945.0,0.02129]
["bitfinex","BTCUSD",1763855228694,0.00412,84950.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855228695,0.01847638,84949.0,84937.0,0.02859]
["bitfinex","BTCUSD",1763855228893,0.323,84946.0,84936.0,0.01294]
["bitfinex","BTCUSD",1763855229538,0.323,84946.0,84936.0,0.03648714]
["bitfinex","BTCUSD",1763855230069,0.323,84946.0,84937.0,0.0253]
["bitfinex","BTCUSD",1763855230752,0.323,84949.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855230958,0.02195403,84948.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855231152,0.323,84949.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855231357,0.0219547,84948.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855231557,0.0219547,84947.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855231705,0.00412,84950.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855231906,0.02196325,84949.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855232129,0.02196325,84948.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855232421,0.02196325,84947.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855232604,0.02196325,84946.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855233049,0.02196325,84948.0,84945.0,0.03129]
["bitfinex","BTCUSD",1763855233248,0.02196325,84947.0,84945.0,0.03129]
["bitfinex","BTCUSD",1763855233444,0.02196325,84946.0,84945.0,0.05659]
["bitfinex","BTCUSD",1763855233604,0.02196325,84948.0,84945.0,0.05659]
["bitfinex","BTCUSD",1763855234015,0.02196325,84948.0,84945.0,0.03129]
["bitfinex","BTCUSD",1763855234213,0.02196325,84948.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855235272,0.02196325,84948.0,84945.0,0.00624]
["bitfinex","BTCUSD",1763855237687,0.02200348,84948.0,84945.0,0.00624]
["bitfinex","BTCUSD",1763855237906,0.02196325,84947.0,84945.0,0.00624]
["bitfinex","BTCUSD",1763855240219,0.02196325,84947.0,84939.0,0.0253]
["bitfinex","BTCUSD",1763855240763,0.1999507,84948.0,84939.0,0.0253]
["bitfinex","BTCUSD",1763855242973,0.35956031,84960.0,84947.0,0.03129]
["bitfinex","BTCUSD",1763855243205,0.323,84958.0,84955.0,0.01324]
["bitfinex","BTCUSD",1763855243520,4.024e-05,84960.0,84956.0,0.0253]
["bitfinex","BTCUSD",1763855243739,4.024e-05,84960.0,84957.0,0.01805]
["bitfinex","BTCUSD",1763855244188,4.024e-05,84960.0,84959.0,0.01805]
["bitfinex","BTCUSD",1763855244639,4.024e-05,84960.0,84959.0,0.04335]
["bitfinex","BTCUSD",1763855245368,0.01851507,84960.0,84959.0,0.01794172]
["bitfinex","BTCUSD",1763855245817,0.03698979,84960.0,84959.0,0.01794172]
["bitfinex","BTCUSD",1763855247326,0.03698979,84960.0,84959.0,0.04324172]
["bitfinex","BTCUSD",1763855249516,0.03698979,84960.0,84955.0,0.01324]
["bitfinex","BTCUSD",1763855249766,0.03698979,84960.0,84952.0,0.01324]
["bitfinex","BTCUSD",1763855249983,0.23958352,84965.0,84952.0,0.01324]
["bitfinex","BTCUSD",1763855250199,0.23998599,84965.0,84952.0,0.01324]
["bitfinex","BTCUSD",1763855250647,0.00734,84953.0,84947.0,0.01324]
["bitfinex","BTCUSD",1763855250868,0.00734,84953.0,84945.0,0.01324]
["bitfinex","BTCUSD",1763855254483,0.00734,84953.0,84946.0,0.02741]
["bitfinex","BTCUSD",1763855255279,0.23958352,84960.0,84952.0,0.018]
["bitfinex","BTCUSD",1763855255481,0.00040247,84965.0,84959.0,0.03123]
["bitfinex","BTCUSD",1763855255721,0.00040247,84965.0,84959.0,0.01323]
["bitfinex","BTCUSD",1763855256911,0.00040247,84965.0,84959.0,0.04064]
["bitfinex","BTCUSD",1763855257247,0.00040247,84965.0,84959.0,0.01323]
["bitfinex","BTCUSD",1763855257455,0.00040247,84965.0,84954.0,0.01323]
["bitfinex","BTCUSD",1763855257659,0.323,84963.0,84954.0,0.01323]
["bitfinex","BTCUSD",1763855258394,0.323,84963.0,84955.0,0.02741]
["bitfinex","BTCUSD",1763855259140,0.323,84963.0,84962.0,0.03123]
["bitfinex","BTCUSD",1763855259485,0.00040247,84965.0,84962.0,0.03123]
["bitfinex","BTCUSD",1763855259797,0.00040247,84965.0,84964.0,0.01759]
["bitfinex","BTCUSD",1763855260202,0.00040247,84965.0,84964.0,0.04535]
["bitfinex","BTCUSD",1763855270587,0.00040247,84965.0,84964.0,0.04635]
["bitfinex","BTCUSD",1763855270883,0.00040247,84965.0,84964.0,0.04735]
["bitfinex","BTCUSD",1763855282335,0.00040247,84965.0,84964.0,0.07088938]
["bitfinex","BTCUSD",1763855283420,0.00040247,84965.0,84964.0,0.04735]
["bitfinex","BTCUSD",1763855285289,0.00040247,84965.0,84964.0,0.01959]
["bitfinex","BTCUSD",1763855286047,0.00040247,84965.0,84964.0,0.04398]
["bitfinex","BTCUSD",1763855292119,0.00040247,84965.0,84964.0,0.06628442]
["bitfinex","BTCUSD",1763855293187,0.00040247,84965.0,84964.0,0.04398]
["bitfinex","BTCUSD",1763855294556,0.00040247,84965.0,84964.0,0.06751938]
["bitfinex","BTCUSD",1763855301369,0.00040247,84965.0,84964.0,0.04398]
["bitfinex","BTCUSD",1763855301554,0.00040247,84965.0,84964.0,0.06751938]
["bitfinex","BTCUSD",1763855301726,0.00040247,84965.0,84964.0,0.08061442]
["bitfinex","BTCUSD",1763855302501,0.00040247,84965.0,84964.0,0.08161442]
["bitfinex","BTCUSD",1763855302942,0.00040247,84965.0,84964.0,0.08261442]
["bitfinex","BTCUSD",1763855309265,0.00040247,84965.0,84964.0,0.05907504]
["bitfinex","BTCUSD",1763855309424,0.00040247,84965.0,84964.0,0.04598]
["bitfinex","BTCUSD",1763855313601,0.00040247,84965.0,84964.0,0.06951938]
["bitfinex","BTCUSD",1763855318842,0.00040247,84965.0,84964.0,0.04598]
["bitfinex","BTCUSD",1763855319059,0.00040247,84965.0,84964.0,0.06951938]
["bitfinex","BTCUSD",1763855319262,0.00040247,84965.0,84964.0,0.04598]
["bitfinex","BTCUSD",1763855319678,0.00040247,84965.0,84964.0,0.06951938]
["bitfinex","BTCUSD",1763855319880,0.00040247,84965.0,84964.0,0.04598]
["bitfinex","BTCUSD",1763855320091,0.00040247,84965.0,84964.0,0.06951938]
["bitfinex","BTCUSD",1763855324234,0.00040247,84965.0,84964.0,0.04598]
["bitfinex","BTCUSD",1763855324631,0.00040247,84965.0,84964.0,0.06951938]
["bitfinex","BTCUSD",1763855325232,0.35916786,84980.0,84978.0,0.02781]
["bitfinex","BTCUSD",1763855325378,8.995e-05,84980.0,84978.0,0.02781]
["bitfinex","BTCUSD",1763855325599,8.995e-05,84980.0,84978.0,0.05278]
["bitfinex","BTCUSD",1763855325797,8.995e-05,84980.0,84979.0,0.01605]
["bitfinex","BTCUSD",1763855325995,8.995e-05,84980.0,84978.0,0.01176]
["bitfinex","BTCUSD",1763855326703,8.995e-05,84980.0,84979.0,0.04102]
["bitfinex","BTCUSD",1763855326901,8.995e-05,84980.0,84978.0,0.01176]
["bitfinex","BTCUSD",1763855327813,8.995e-05,84980.0,84972.0,0.01176]
["bitfinex","BTCUSD",1763855328286,0.14309779,84982.0,84972.0,0.01176]
["bitfinex","BTCUSD",1763855328444,0.35916786,84982.0,84972.0,0.01176]
["bitfinex","BTCUSD",1763855328765,0.35916786,84982.0,84981.0,0.01176]
["bitfinex","BTCUSD",1763855328948,0.00421,84983.0,84981.0,0.01176]
["bitfinex","BTCUSD",1763855330020,0.00421,84983.0,84976.0,0.01176]
["bitfinex","BTCUSD",1763855331851,0.00421,84983.0,84966.0,0.01176]
["bitfinex","BTCUSD",1763855331852,0.01155,84977.0,84966.0,0.01176]
["bitfinex","BTCUSD",1763855332187,0.01155,84974.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855332753,0.323,84975.0,84967.0,0.02497]
["bitfinex","BTCUSD",1763855332948,0.323,84975.0,84974.0,0.01176]
["bitfinex","BTCUSD",1763855333181,0.323,84979.0,84974.0,0.01176]
["bitfinex","BTCUSD",1763855333490,0.02192694,84978.0,84974.0,0.01176]
["bitfinex","BTCUSD",1763855333694,0.323,84979.0,84974.0,0.01176]
["bitfinex","BTCUSD",1763855334082,0.323,84979.0,84967.0,0.02497]
["bitfinex","BTCUSD",1763855334263,0.06365249,84982.0,84967.0,0.02497]
["bitfinex","BTCUSD",1763855334467,0.02192717,84981.0,84967.0,0.02497]
["bitfinex","BTCUSD",1763855334653,0.323,84976.0,84967.0,0.02497]
["bitfinex","BTCUSD",1763855341019,0.323,84976.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855341223,0.323,84976.0,84966.0,0.03681995]
["bitfinex","BTCUSD",1763855341633,0.323,84976.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855342230,0.323,84976.0,84967.0,0.02497]
["bitfinex","BTCUSD",1763855343280,0.07707249,84982.0,84975.0,0.02968]
["bitfinex","BTCUSD",1763855343281,0.01846997,84978.0,84975.0,0.02968]
["bitfinex","BTCUSD",1763855344929,0.01846997,84978.0,84975.0,0.01241]
["bitfinex","BTCUSD",1763855345142,0.01846997,84978.0,84967.0,0.02462]
["bitfinex","BTCUSD",1763855345461,0.323,84976.0,84967.0,0.02462]
["bitfinex","BTCUSD",1763855349427,0.01846997,84978.0,84975.0,0.01241]
["bitfinex","BTCUSD",1763855349835,0.01846997,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855353215,0.05210249,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855353422,0.02193244,84978.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855353776,0.35916786,84981.0,84979.0,0.01302]
["bitfinex","BTCUSD",1763855353777,0.323,84981.0,84979.0,0.01302]
["bitfinex","BTCUSD",1763855353970,0.02193157,84980.0,84979.0,0.01302]
["bitfinex","BTCUSD",1763855354170,0.323,84981.0,84979.0,0.01302]
["bitfinex","BTCUSD",1763855354370,0.02193224,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855354527,0.323,84981.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855354737,0.02193396,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855354942,0.00493,84983.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855355143,0.02193416,84982.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855355366,0.02193416,84981.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855355573,0.02193416,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855355774,0.32793,84983.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855356027,0.02193421,84982.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855356228,0.32793,84983.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855356229,0.02193421,84981.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855356431,0.02193421,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855356630,0.02193421,84979.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855356807,0.01846979,84981.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855357079,0.02193563,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855357247,0.02193563,84979.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855357451,0.01846979,84981.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855357596,0.02193933,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855357793,0.02193933,84979.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855357998,0.01846979,84981.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855358223,0.02193935,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855358431,0.02193935,84979.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855358640,0.01846979,84981.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855358996,0.02194146,84980.0,84974.0,0.01302]
["bitfinex","BTCUSD",1763855359123,0.02194146,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855359478,0.01846979,84981.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855359479,0.02194405,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855359717,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855359831,0.02194382,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855360036,0.02194382,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855360236,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855360432,0.02194711,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855360639,0.02194711,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855360865,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855361072,0.02194712,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855361276,0.02194712,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855361478,0.02194712,84977.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855361678,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855361896,0.02195154,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855362077,0.02195154,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855362291,0.02195154,84977.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855362491,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855362756,0.02194843,84979.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855362900,0.02194843,84978.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855363100,0.323,84980.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855363101,0.02194843,84977.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855363325,0.323,84980.0,84979.0,0.02899]
["bitfinex","BTCUSD",1763855363648,0.02194859,84980.0,84979.0,0.02899]
["bitfinex","BTCUSD",1763855363826,0.02194859,84980.0,84979.0,0.05453]
["bitfinex","BTCUSD",1763855364891,0.01846979,84981.0,84979.0,0.05453]
["bitfinex","BTCUSD",1763855366608,0.00493,84982.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855366784,0.34494312,84981.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855366984,0.02194312,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855367210,0.02194312,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855367409,0.323,84981.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855367616,0.02194457,84980.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855367816,0.02194457,84979.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855368017,0.323,84981.0,84972.0,0.02554]
["bitfinex","BTCUSD",1763855368363,0.02194551,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855368563,0.02194551,84979.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855368776,0.323,84981.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855368992,0.0219492,84980.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855369203,0.0219492,84979.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855369406,0.0219492,84978.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855369613,0.23951209,84981.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855369863,0.02195514,84980.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855370067,0.02195514,84979.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855370271,0.02195514,84978.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855370477,0.2579818,84981.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855370760,0.02195901,84980.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855370972,0.02195901,84979.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855371186,0.02195901,84978.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855371387,0.2579818,84981.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855371605,0.02195934,84980.0,84971.0,0.03795]
["bitfinex","BTCUSD",1763855371810,0.02195934,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855374196,0.02195934,84979.0,84978.0,0.02968]
["bitfinex","BTCUSD",1763855374764,0.02195934,84979.0,84978.0,0.05329]
["bitfinex","BTCUSD",1763855375140,0.02195059,84979.0,84978.0,0.05329]
["bitfinex","BTCUSD",1763855375730,0.01846989,84980.0,84978.0,0.05329]
["bitfinex","BTCUSD",1763855376142,0.01846989,84980.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855376508,0.04042085,84980.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855380375,0.01846989,84980.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855382687,0.0002611,84986.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855383022,0.05210249,84984.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855383364,0.02194412,84983.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855383499,0.02194412,84982.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855383698,0.02194412,84981.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855383900,0.05210249,84984.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855384097,0.0219379,84983.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855384294,0.0219379,84982.0,84979.0,0.04067]
["bitfinex","BTCUSD",1763855384521,0.0219379,84981.0,84979.0,0.01706]
["bitfinex","BTCUSD",1763855384726,0.05634249,84984.0,84978.0,0.01262]
["bitfinex","BTCUSD",1763855384968,0.02193987,84983.0,84978.0,0.01262]
["bitfinex","BTCUSD",1763855385263,0.02193987,84982.0,84978.0,0.01262]
["bitfinex","BTCUSD",1763855385469,0.02193987,84981.0,84978.0,0.01262]
["bitfinex","BTCUSD",1763855385672,0.02193987,84980.0,84978.0,0.01262]
["bitfinex","BTCUSD",1763855385813,0.02193849,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855386006,0.02193849,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855386212,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855386468,0.0219387,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855386623,0.0219387,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855386829,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855387052,0.02194009,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855387248,0.02194009,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855387463,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855387668,0.02194017,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855387877,0.02194017,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855388078,0.02194017,84977.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855388282,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855388457,0.02194128,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855388677,0.02194128,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855388875,0.02194128,84977.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855389102,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855389282,0.02194137,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855389635,0.02194137,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855389859,0.02194137,84977.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855390031,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855390182,0.02194118,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855390388,0.02194118,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855390570,0.02194118,84977.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855390774,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855391003,0.02193891,84979.0,84971.0,0.03616]
["bitfinex","BTCUSD",1763855391200,0.02193891,84978.0,84971.0,0.03616]
["bitfinex","BTCUSD",1763855391405,0.323,84980.0,84971.0,0.03616]
["bitfinex","BTCUSD",1763855391604,0.02193895,84979.0,84971.0,0.03616]
["bitfinex","BTCUSD",1763855391802,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855391803,0.02193895,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855392006,0.323,84980.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855392221,0.02193889,84979.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855392435,0.02193889,84978.0,84971.0,0.01241]
["bitfinex","BTCUSD",1763855392633,0.02193889,84978.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855392634,0.01588,84972.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855392833,0.00582,84972.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855393234,0.02429017,84972.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855393507,0.00582,84972.0,84966.0,0.01184995]
["bitfinex","BTCUSD",1763855394101,0.00582,84972.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855394276,0.06216249,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855394489,0.08409036,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855394686,0.49241465,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855395091,0.52758465,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855395308,0.50232036,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855395939,0.45232036,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855396860,0.47079367,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855399799,0.489267,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855400382,2.7246525,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855400579,2.86139539,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855400778,2.87233393,84967.0,84966.0,8.995e-05]
["bitfinex","BTCUSD",1763855400987,2.87233393,84967.0,84930.0,0.01142]
["bitfinex","BTCUSD",1763855401216,0.00952,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855401588,0.07114249,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855402620,0.08066249,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855402826,0.6135158,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855403031,0.58319435,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855403655,0.40556249,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855403861,0.01142,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855404465,0.17953186,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855405053,0.05,84934.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855405229,2.0,84935.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855405230,0.01142,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855405988,0.11352249,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855407285,0.06352249,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855408439,2.0,84934.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855408626,0.01174,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855410131,0.04869535,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855410306,0.03021756,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855412280,0.05198592,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855416735,2.0,84934.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855416933,0.01174,84932.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855420267,0.03021753,84932.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855421311,0.01847753,84932.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855421925,0.323,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855422650,0.373,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855423378,0.06092446,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855423903,0.07940237,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855424111,0.06092446,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855424911,2.06092446,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855425372,2.0861176,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855425553,2.0978576,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855426094,2.3708576,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855426298,2.35913101,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855427233,2.37760876,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855428681,2.39952486,84931.0,84930.0,0.00040247]
["bitfinex","BTCUSD",1763855430429,0.07657438,84931.0,84930.0,0.03966247]
["bitfinex","BTCUSD",1763855430810,0.05136783,84931.0,84930.0,0.03966247]
["bitfinex","BTCUSD",1763855431137,0.03289008,84931.0,84930.0,0.03966247]
["bitfinex","BTCUSD",1763855431763,0.03289008,84931.0,84930.0,0.04166247]
["bitfinex","BTCUSD",1763855432158,0.03289008,84931.0,84930.0,0.01802247]
["bitfinex","BTCUSD",1763855432336,0.03289008,84931.0,84930.0,0.04166247]
["bitfinex","BTCUSD",1763855433923,0.05006218,84946.0,84930.0,0.04166247]
["bitfinex","BTCUSD",1763855434127,0.3889,84965.0,84930.0,0.04166247]
["bitfinex","BTCUSD",1763855434128,0.03158575,84959.0,84945.0,0.02961]
["bitfinex","BTCUSD",1763855434334,0.01096465,84958.0,84950.0,0.01695]
["bitfinex","BTCUSD",1763855434526,0.323,84959.0,84951.0,0.02543]
["bitfinex","BTCUSD",1763855434734,0.323,84959.0,84957.0,0.02961]
["bitfinex","BTCUSD",1763855435293,0.323,84959.0,84958.0,0.01695]
["bitfinex","BTCUSD",1763855435511,0.35955694,84967.0,84958.0,0.01695]
["bitfinex","BTCUSD",1763855435712,0.01095539,84966.0,84959.0,0.02543]
["bitfinex","BTCUSD",1763855435914,0.01095539,84965.0,84959.0,0.02543]
["bitfinex","BTCUSD",1763855436296,0.323,84966.0,84959.0,0.02543]
["bitfinex","BTCUSD",1763855437178,0.00895,84968.0,84959.0,0.02543]
["bitfinex","BTCUSD",1763855437927,0.35955694,84970.0,84967.0,0.01695]
["bitfinex","BTCUSD",1763855438148,0.01847277,84972.0,84967.0,0.01695]
["bitfinex","BTCUSD",1763855439473,0.01666,84968.0,84957.0,0.01266]
["bitfinex","BTCUSD",1763855439613,0.13080926,84966.0,84958.0,0.02575]
["bitfinex","BTCUSD",1763855439985,0.36781694,84967.0,84958.0,0.02575]
["bitfinex","BTCUSD",1763855440146,0.00826,84967.0,84958.0,0.02575]
["bitfinex","BTCUSD",1763855440351,0.00826,84967.0,84957.0,0.01266]
["bitfinex","BTCUSD",1763855440801,0.02002927,84967.0,84957.0,0.01266]
["bitfinex","BTCUSD",1763855441028,0.00826,84967.0,84957.0,0.01266]
["bitfinex","BTCUSD",1763855441556,0.02615,84958.0,84947.0,0.01364]
["bitfinex","BTCUSD",1763855441769,0.35955694,84957.0,84947.0,0.01404247]
["bitfinex","BTCUSD",1763855442395,0.35955694,84960.0,84948.0,0.02575]
["bitfinex","BTCUSD",1763855442781,0.323,84959.0,84948.0,0.02575]
["bitfinex","BTCUSD",1763855443632,0.323,84959.0,84947.0,0.01504247]
["bitfinex","BTCUSD",1763855443831,0.323,84956.0,84947.0,0.01504247]
["bitfinex","BTCUSD",1763855444086,0.323,84956.0,84947.0,0.01404247]
["bitfinex","BTCUSD",1763855444299,0.01847394,84954.0,84947.0,0.01404247]
["bitfinex","BTCUSD",1763855444712,0.323,84956.0,84947.0,0.01404247]
["bitfinex","BTCUSD",1763855445072,0.323,84956.0,84947.0,0.01504247]
["bitfinex","BTCUSD",1763855445437,0.00895,84948.0,84947.0,0.00140247]
["bitfinex","BTCUSD",1763855446410,0.00895,84948.0,84947.0,0.00040247]
["bitfinex","BTCUSD",1763855446722,0.00895,84948.0,84947.0,0.00140247]
["bitfinex","BTCUSD",1763855447546,0.02742489,84948.0,84947.0,0.00240247]
["bitfinex","BTCUSD",1763855448099,0.38482489,84948.0,84947.0,0.00240247]
["bitfinex","BTCUSD",1763855448287,0.45667661,84948.0,84947.0,0.00240247]
["bitfinex","BTCUSD",1763855448491,2.40667661,84948.0,84947.0,0.00240247]
["bitfinex","BTCUSD",1763855448789,2.45667661,84948.0,84947.0,0.00240247]
["bitfinex","BTCUSD",1763855448989,2.45667661,84948.0,84947.0,0.00140247]
["bitfinex","BTCUSD",1763855449359,2.40667661,84948.0,84947.0,0.00040247]
["bitfinex","BTCUSD",1763855450228,0.04927661,84948.0,84947.0,0.00040247]
["bitfinex","BTCUSD",1763855450419,0.02742489,84948.0,84947.0,0.00040247]
["bitfinex","BTCUSD",1763855450645,0.04590065,84948.0,84947.0,0.00040247]
["bitfinex","BTCUSD",1763855452431,0.04590065,84948.0,84940.0,0.01915247]
["bitfinex","BTCUSD",1763855452634,0.04590065,84948.0,84940.0,4.024e-05]
["bitfinex","BTCUSD",1763855458229,0.02742576,84948.0,84940.0,4.024e-05]
["bitfinex","BTCUSD",1763855460643,0.00895,84948.0,84940.0,4.024e-05]
["bitfinex","BTCUSD",1763855463339,0.01823,84941.0,84940.0,4.024e-05]
["bitfinex","BTCUSD",1763855463833,0.03670713,84941.0,84940.0,4.024e-05]
["bitfinex","BTCUSD",1763855464034,0.01847713,84941.0,84940.0,0.01730024]
["bitfinex","BTCUSD",1763855464240,0.323,84945.0,84940.0,0.04377024]
["bitfinex","BTCUSD",1763855464468,0.323,84949.0,84944.0,0.01726]
["bitfinex","BTCUSD",1763855464663,0.323,84949.0,84941.0,0.02647]
["bitfinex","BTCUSD",1763855464856,0.323,84949.0,84948.0,0.03094]
["bitfinex","BTCUSD",1763855465317,0.323,84949.0,84948.0,0.05741]
["bitfinex","BTCUSD",1763855465515,0.323,84953.0,84948.0,0.05741]
["bitfinex","BTCUSD",1763855465937,0.323,84953.0,84949.0,0.02647]
["bitfinex","BTCUSD",1763855466355,0.323,84953.0,84952.0,0.01726]
["bitfinex","BTCUSD",1763855466514,0.323,84959.0,84952.0,0.01726]
["bitfinex","BTCUSD",1763855466696,0.323,84959.0,84953.0,0.04015]
["bitfinex","BTCUSD",1763855466897,0.001,84953.0,84948.0,0.01368]
["bitfinex","BTCUSD",1763855467296,0.001,84953.0,84948.0,0.04015]
["bitfinex","BTCUSD",1763855467740,0.001,84953.0,84949.0,0.02647]
["bitfinex","BTCUSD",1763855468044,0.323,84957.0,84952.0,0.01726]
["bitfinex","BTCUSD",1763855468392,0.324,84959.0,84953.0,0.02647]
["bitfinex","BTCUSD",1763855468793,0.323,84959.0,84953.0,0.02647]
["bitfinex","BTCUSD",1763855470349,0.0184759,84960.0,84953.0,0.02647]
["bitfinex","BTCUSD",1763855472431,0.33304,84962.0,84953.0,0.02647]
["bitfinex","BTCUSD",1763855475321,0.35955694,84970.0,84961.0,0.03094]
["bitfinex","BTCUSD",1763855475538,0.34496436,84969.0,84962.0,0.04373]
["bitfinex","BTCUSD",1763855475752,0.323,84969.0,84962.0,0.04373]
["bitfinex","BTCUSD",1763855476230,0.323,84969.0,84962.0,0.01726]
["bitfinex","BTCUSD",1763855476439,0.323,84969.0,84962.0,0.04373]
["bitfinex","BTCUSD",1763855477638,0.323,84969.0,84962.0,0.01726]
["bitfinex","BTCUSD",1763855477845,0.323,84969.0,84963.0,0.02647]
["bitfinex","BTCUSD",1763855478081,0.324,84969.0,84963.0,0.02647]
["bitfinex","BTCUSD",1763855478219,0.002,84969.0,84963.0,0.02647]
["bitfinex","BTCUSD",1763855478649,0.001,84969.0,84963.0,0.02647]
["bitfinex","BTCUSD",1763855479213,0.002,84969.0,84963.0,0.02647]
["bitfinex","BTCUSD",1763855479428,0.01847437,84968.0,84963.0,0.02647]
["bitfinex","BTCUSD",1763855479833,0.35955694,84973.0,84969.0,0.03094]
["bitfinex","BTCUSD",1763855480026,0.01847437,84974.0,84969.0,0.03094]
["bitfinex","BTCUSD",1763855480027,0.02196791,84972.0,84969.0,0.03094]
["bitfinex","BTCUSD",1763855480260,0.01847437,84974.0,84969.0,0.03094]
["bitfinex","BTCUSD",1763855480464,0.0219657,84973.0,84969.0,0.03094]
["bitfinex","BTCUSD",1763855480665,0.01847437,84974.0,84966.0,0.01368]
["bitfinex","BTCUSD",1763855480817,0.0219668,84973.0,84967.0,0.01368]
["bitfinex","BTCUSD",1763855480999,0.001,84968.0,84967.0,0.01368]
["bitfinex","BTCUSD",1763855481652,0.00040222,84973.0,84967.0,0.01368]
["bitfinex","BTCUSD",1763855482301,0.00140222,84973.0,84967.0,0.01368]
["bitfinex","BTCUSD",1763855482655,0.001,84968.0,84967.0,0.01368]
["bitfinex","BTCUSD",1763855483313,0.001,84968.0,84948.0,0.01368]
["bitfinex","BTCUSD",1763855483314,0.01176969,84964.0,84948.0,0.01368]
["bitfinex","BTCUSD",1763855483546,0.323,84957.0,84943.0,0.01368]
["bitfinex","BTCUSD",1763855483750,0.323,84954.0,84943.0,0.01368]
["bitfinex","BTCUSD",1763855485736,0.00949,84956.0,84943.0,0.01368]
["bitfinex","BTCUSD",1763855485944,0.323,84952.0,84943.0,0.01368]
["bitfinex","BTCUSD",1763855488322,0.323,84952.0,84936.0,0.04015]
["bitfinex","BTCUSD",1763855488533,0.323,84945.0,84936.0,0.04015]
["bitfinex","BTCUSD",1763855488735,0.323,84945.0,84936.0,0.01368]
["bitfinex","BTCUSD",1763855489322,0.323,84945.0,84944.0,0.03094]
["bitfinex","BTCUSD",1763855489543,0.0184759,84949.0,84944.0,0.05741]
["bitfinex","BTCUSD",1763855489758,0.0184759,84949.0,84948.0,0.03094]
["bitfinex","BTCUSD",1763855491187,0.0184759,84949.0,84948.0,0.05741]
["bitfinex","BTCUSD",1763855492987,0.0184759,84949.0,84948.0,0.05841]
["bitfinex","BTCUSD",1763855493696,0.0184759,84949.0,84948.0,0.05941]
["bitfinex","BTCUSD",1763855494161,0.0184759,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1763855495196,0.0370559,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1763855495372,0.0184759,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1763855495701,0.0184759,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1763855496272,0.0184759,84949.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855501467,0.02549,84948.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855501661,0.01771,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855502079,0.0432,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855502338,0.01771,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855502560,0.0184759,84949.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855503665,0.0439659,84949.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855503993,0.02549,84949.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855505405,0.01771,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855505858,0.3662,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855506150,0.38817488,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855506971,0.50628674,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855507177,0.55628674,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855507349,0.57476465,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855507761,2.60007303,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855507961,2.66112247,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855508936,2.67210754,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855509292,2.64178609,84945.0,84944.0,4.024e-05]
["bitfinex","BTCUSD",1763855509497,0.00904,84944.0,84925.0,0.01273]
["bitfinex","BTCUSD",1763855509705,0.323,84934.0,84925.0,0.01277023]
["bitfinex","BTCUSD",1763855510426,0.01847869,84932.0,84925.0,0.01277023]
["bitfinex","BTCUSD",1763855511809,0.01771,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855512023,0.00949,84931.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855512909,0.00949,84931.0,84925.0,0.00204023]
["bitfinex","BTCUSD",1763855513152,0.00949,84931.0,84925.0,0.00104023]
["bitfinex","BTCUSD",1763855513341,0.00949,84931.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855517839,0.00949,84931.0,84925.0,0.01277023]
["bitfinex","BTCUSD",1763855519502,0.57620914,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855519701,2.5981613,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855519952,2.64280206,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855520245,2.72906315,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855520618,2.67906315,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855520820,2.72906315,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855521638,2.52388546,84926.0,84925.0,0.00104023]
["bitfinex","BTCUSD",1763855521839,2.48258927,84926.0,84925.0,0.00104023]
["bitfinex","BTCUSD",1763855522034,2.45830292,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855522201,2.484576,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855523266,2.60556155,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855523475,2.635883,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855523928,2.49553799,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855525151,2.12955491,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855525363,2.16337711,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855527331,2.48637711,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855529963,2.72187625,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855530178,2.8428618,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855530354,2.87318325,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855531155,2.85470249,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855532038,2.73371694,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855532188,2.78581943,84926.0,84925.0,4.023e-05]
["bitfinex","BTCUSD",1763855532812,0.01714,84901.0,84900.0,0.01411368]
["bitfinex","BTCUSD",1763855532999,0.01714,84901.0,84900.0,0.0142339]
["bitfinex","BTCUSD",1763855533168,0.03909216,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855533576,2.61239171,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855533793,2.68891127,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855534002,2.4540341,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855534212,2.4440341,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855534648,2.67959681,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855534854,2.49402833,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855535062,2.49502833,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855535268,2.49602833,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855535474,2.73159681,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855535901,2.49602833,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855536128,2.4960141,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855536359,2.73158258,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855536766,2.4960141,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855537039,2.43128303,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855537252,2.38891533,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855537677,2.37796492,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855537888,0.37796492,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855538095,0.37696492,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855538566,0.37596492,84901.0,84900.0,0.0148549]
["bitfinex","BTCUSD",1763855539974,0.37596492,84901.0,84900.0,0.0088549]
["bitfinex","BTCUSD",1763855542636,0.39310492,84901.0,84900.0,0.0088549]
["bitfinex","BTCUSD",1763855542845,0.38453492,84901.0,84900.0,0.0088549]
["bitfinex","BTCUSD",1763855543043,0.39310492,84901.0,84900.0,0.0088549]
["bitfinex","BTCUSD",1763855543869,0.4040551,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855544038,0.38557058,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855544245,0.41080419,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855544624,2.41080419,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855545051,2.42928966,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855545412,2.41080419,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855546094,0.39366419,84901.0,84900.0,0.0251249]
["bitfinex","BTCUSD",1763855546225,0.36843058,84901.0,84900.0,0.0251249]
["bitfinex","BTCUSD",1763855546501,0.36843058,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855546697,0.37700058,84901.0,84900.0,0.0084849]
["bitfinex","BTCUSD",1763855547123,0.37700058,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855547359,0.41217785,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855548067,0.37596497,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855548687,0.40407411,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855548892,0.42934735,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855549444,2.47934735,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855549645,2.42934735,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855551173,2.42077735,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855551592,0.42077735,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855552847,2.42857735,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855553721,2.42857758,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855553963,2.42077758,84901.0,84900.0,0.0024849]
["bitfinex","BTCUSD",1763855554126,2.42077758,84901.0,84889.0,0.0103749]
["bitfinex","BTCUSD",1763855554127,0.323,84898.0,84889.0,0.0103749]
["bitfinex","BTCUSD",1763855554331,0.05821541,84897.0,84889.0,0.01044109]
["bitfinex","BTCUSD",1763855554536,0.02195239,84896.0,84889.0,0.01044109]
["bitfinex","BTCUSD",1763855554742,0.02195239,84895.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855554943,0.02195239,84894.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855555142,0.02195239,84893.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855555373,0.02195239,84892.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855555571,0.02195239,84891.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855555753,0.02195239,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855558897,0.04043809,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855559201,0.02195239,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855559604,0.05824152,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855560552,0.07672692,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855560911,0.08611692,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855561111,0.09550692,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855561270,0.41850692,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855561505,2.41850692,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855563315,2.40911692,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855563515,2.40911692,84890.0,84889.0,0.02986619]
["bitfinex","BTCUSD",1763855563516,0.39972692,84890.0,84889.0,0.02986619]
["bitfinex","BTCUSD",1763855564196,0.39972692,84890.0,84889.0,0.01243619]
["bitfinex","BTCUSD",1763855564398,0.39972692,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855565049,0.39972692,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855566234,0.38874391,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855566657,0.39973548,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855566856,0.38874391,84890.0,84889.0,0.0550458]
["bitfinex","BTCUSD",1763855567062,0.38874391,84890.0,84889.0,0.0302258]
["bitfinex","BTCUSD",1763855567577,0.36343779,84890.0,84889.0,0.0127958]
["bitfinex","BTCUSD",1763855567783,0.37282779,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855568158,0.00939,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855568560,0.01878,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855569153,0.00939,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855569985,0.5,84899.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855570212,0.323,84896.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855570409,0.323,84892.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855570574,0.323,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855571586,0.33239,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855572392,0.35087578,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855576219,0.36026578,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855576370,0.35087578,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855576553,0.35087578,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855577579,0.33239,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855578003,0.34178,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855578401,0.33239,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855579551,0.18563276,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855580120,0.20762846,84890.0,84889.0,0.0004258]
["bitfinex","BTCUSD",1763855580933,0.0219957,84890.0,84889.0,0.0426758]
["bitfinex","BTCUSD",1763855581143,0.5,84903.0,84889.0,0.0426758]
["bitfinex","BTCUSD",1763855581144,0.3600585,84900.0,84889.0,0.0426758]
["bitfinex","BTCUSD",1763855581341,2.0,84898.0,84890.0,0.03719]
["bitfinex","BTCUSD",1763855581518,0.02199922,84897.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855581724,0.02199922,84896.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855581938,0.02199922,84895.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855582146,0.02199922,84894.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855582347,0.323,84899.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855582554,0.02199812,84898.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855582749,0.02199812,84897.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855582951,0.02199812,84896.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855583157,0.323,84899.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855583158,0.02199812,84895.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855583351,0.02199812,84894.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855583594,0.323,84899.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855583772,0.02199217,84898.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855583979,0.02199217,84897.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855584300,0.02199217,84896.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855584505,0.02199217,84895.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855584750,0.02199217,84894.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855584950,0.02199217,84893.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855585527,0.02199217,84900.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855585730,0.19589752,84901.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855585960,2.0,84901.0,84892.0,0.00026153]
["bitfinex","BTCUSD",1763855586112,2.0,84901.0,84891.0,0.02263153]
["bitfinex","BTCUSD",1763855586313,0.01244919,84901.0,84891.0,0.02263153]
["bitfinex","BTCUSD",1763855586563,0.73860102,84902.0,84891.0,0.02263153]
["bitfinex","BTCUSD",1763855586812,2.0,84901.0,84891.0,0.02263153]
["bitfinex","BTCUSD",1763855588058,0.03101034,84902.0,84900.0,0.02902]
["bitfinex","BTCUSD",1763855588483,0.01252632,84902.0,84900.0,0.02902]
["bitfinex","BTCUSD",1763855588879,2.0,84906.0,84900.0,0.02902]
["bitfinex","BTCUSD",1763855589256,0.323,84905.0,84900.0,0.02902]
["bitfinex","BTCUSD",1763855589468,0.323,84904.0,84900.0,0.01289]
["bitfinex","BTCUSD",1763855589665,0.3600585,84910.0,84900.0,0.01289]
["bitfinex","BTCUSD",1763855589863,2.0,84906.0,84900.0,0.01289]
["bitfinex","BTCUSD",1763855590492,0.01238294,84907.0,84905.0,0.01613]
["bitfinex","BTCUSD",1763855590700,0.01238294,84907.0,84906.0,0.01613]
["bitfinex","BTCUSD",1763855590896,2.0,84914.0,84906.0,0.01613]
["bitfinex","BTCUSD",1763855591233,2.0,84914.0,84906.0,0.01513]
["bitfinex","BTCUSD",1763855591534,0.01848308,84913.0,84906.0,0.0415]
["bitfinex","BTCUSD",1763855591661,0.3600585,84915.0,84896.0,0.01289]
["bitfinex","BTCUSD",1763855591662,0.0054,84907.0,84896.0,0.01289]
["bitfinex","BTCUSD",1763855591882,0.0054,84907.0,84906.0,0.002]
["bitfinex","BTCUSD",1763855592316,0.0054,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763855592725,0.0108,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1763855593482,0.01177786,84905.0,84890.0,0.01237]
["bitfinex","BTCUSD",1763855593679,0.01177786,84905.0,84890.0,0.00737]
["bitfinex","BTCUSD",1763855593877,0.02217786,84905.0,84890.0,0.00737]
["bitfinex","BTCUSD",1763855594439,0.720117,84900.0,84891.0,0.02637]
["bitfinex","BTCUSD",1763855594691,0.3600585,84900.0,84891.0,0.02637]
["bitfinex","BTCUSD",1763855595673,0.3600585,84900.0,84891.0,0.02737]
["bitfinex","BTCUSD",1763855596783,0.3600585,84900.0,84891.0,0.02837]
["bitfinex","BTCUSD",1763855602288,0.3600585,84901.0,84899.0,0.02902]
["bitfinex","BTCUSD",1763855602412,0.01848378,84902.0,84900.0,0.01613]
["bitfinex","BTCUSD",1763855603777,0.01848378,84902.0,84900.0,0.01713]
["bitfinex","BTCUSD",1763855604303,0.01848378,84902.0,84900.0,0.01813]
["bitfinex","BTCUSD",1763855605003,0.006,84906.0,84900.0,0.01813]
["bitfinex","BTCUSD",1763855605209,0.02200424,84905.0,84900.0,0.01813]
["bitfinex","BTCUSD",1763855605422,0.02200587,84904.0,84900.0,0.01813]
["bitfinex","BTCUSD",1763855605571,0.006,84906.0,84900.0,0.01813]
["bitfinex","BTCUSD",1763855605780,0.02200779,84905.0,84900.0,0.01813]
["bitfinex","BTCUSD",1763855606092,0.02200779,84904.0,84900.0,0.001]
["bitfinex","BTCUSD",1763855606290,0.006,84906.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855606495,0.02200864,84905.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855606735,0.02200864,84904.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855606954,0.006,84906.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855607130,0.0220082,84905.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855607385,0.0220082,84904.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855607606,0.0220082,84903.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855607793,0.006,84906.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855607921,0.02201087,84905.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855608119,0.02201087,84904.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855608334,0.02201087,84903.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855608560,0.006,84906.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855608769,0.02201063,84905.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855608969,0.02201063,84904.0,84899.0,0.01289]
["bitfinex","BTCUSD",1763855609199,0.02201063,84903.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855609427,0.02201063,84902.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855609742,0.006,84906.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855609884,0.02201616,84905.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855610081,0.02201616,84904.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855610384,0.02201616,84903.0,84899.0,0.00889]
["bitfinex","BTCUSD",1763855610608,0.02201616,84902.0,84899.0,0.00889]
["bitfinex","BTCUSD",1763855610781,0.006,84906.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855610986,0.02201619,84905.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855611178,0.02201619,84904.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855611402,0.02201619,84903.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855611731,0.02201619,84902.0,84899.0,0.00889]
["bitfinex","BTCUSD",1763855611949,0.006,84906.0,84899.0,0.00889]
["bitfinex","BTCUSD",1763855612151,0.02201844,84905.0,84899.0,0.00889]
["bitfinex","BTCUSD",1763855612351,0.02201844,84904.0,84899.0,0.00889]
["bitfinex","BTCUSD",1763855612672,0.02201844,84903.0,84899.0,0.00989]
["bitfinex","BTCUSD",1763855612881,0.006,84906.0,84899.0,0.00889]
["bitfinex","BTCUSD",1763855613156,0.01848301,84904.0,84899.0,0.00789]
["bitfinex","BTCUSD",1763855613312,0.02201877,84903.0,84891.0,0.02622]
["bitfinex","BTCUSD",1763855613518,0.23995648,84901.0,84891.0,0.02622]
["bitfinex","BTCUSD",1763855613700,0.47991296,84901.0,84899.0,0.001]
["bitfinex","BTCUSD",1763855613905,0.03959968,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1763855614121,0.05717968,84900.0,84889.0,0.02362636]
["bitfinex","BTCUSD",1763855614330,0.03359968,84899.0,84889.0,0.02362636]
["bitfinex","BTCUSD",1763855614535,0.02201968,84898.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855615776,0.02202361,84897.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855615996,0.02202361,84896.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855616156,0.02202361,84895.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855616375,0.25153648,84899.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855616573,0.02202397,84898.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855616946,0.02202397,84897.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855617070,0.02202397,84896.0,84889.0,0.00206619]
["bitfinex","BTCUSD",1763855617283,0.02202397,84895.0,84889.0,0.02562636]
["bitfinex","BTCUSD",1763855617483,0.25153648,84899.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855617720,0.02202424,84898.0,84889.0,0.00206619]
["bitfinex","BTCUSD",1763855617923,0.02202424,84897.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855618125,0.02202424,84896.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855618275,0.25153648,84899.0,84889.0,0.01384619]
["bitfinex","BTCUSD",1763855618497,0.02201591,84898.0,84889.0,0.03840636]
["bitfinex","BTCUSD",1763855618692,0.02201591,84897.0,84889.0,0.03940636]
["bitfinex","BTCUSD",1763855618885,0.02201591,84896.0,84889.0,0.03940636]
["bitfinex","BTCUSD",1763855619105,0.27002021,84899.0,84889.0,0.03840636]
["bitfinex","BTCUSD",1763855619327,0.02201861,84898.0,84889.0,0.03940636]
["bitfinex","BTCUSD",1763855619548,0.02201861,84897.0,84889.0,0.03940636]
["bitfinex","BTCUSD",1763855619781,0.02201861,84896.0,84889.0,0.01584619]
["bitfinex","BTCUSD",1763855620009,0.02201883,84895.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855620241,0.02201883,84894.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855620462,0.02201883,84893.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855620675,0.02201883,84892.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855620890,0.01678,84897.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855621113,0.02201602,84896.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855621336,0.02201602,84895.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855621570,0.02201602,84894.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855621799,0.02201602,84893.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855622084,0.02201602,84892.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855622261,0.01678,84896.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855622478,0.0220173,84895.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855622851,0.0220173,84894.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855623034,0.0220173,84893.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855623264,0.01678,84896.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855623265,0.01678,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855623865,0.03879745,84890.0,84889.0,6.619e-05]
["bitfinex","BTCUSD",1763855624716,0.03879745,84890.0,84889.0,0.00106619]
["bitfinex","BTCUSD",1763855625119,0.02201745,84890.0,84889.0,0.05616619]
["bitfinex","BTCUSD",1763855625338,0.01848373,84899.0,84889.0,0.05616619]
["bitfinex","BTCUSD",1763855625550,0.01848373,84899.0,84898.0,0.02922]
["bitfinex","BTCUSD",1763855625956,0.01848373,84899.0,84898.0,0.0551]
["bitfinex","BTCUSD",1763855626572,0.323,84909.0,84898.0,0.0551]
["bitfinex","BTCUSD",1763855626773,0.02201998,84908.0,84898.0,0.02922]
["bitfinex","BTCUSD",1763855626974,0.02201998,84907.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855627190,0.02201998,84906.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855627397,0.02201998,84905.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855627601,0.02201998,84904.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855627809,0.02201998,84903.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855628010,0.02201998,84902.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855628208,0.02201998,84901.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855628426,0.02201998,84900.0,84899.0,0.02588]
["bitfinex","BTCUSD",1763855628838,0.02201998,84908.0,84899.0,0.04266]
["bitfinex","BTCUSD",1763855629038,0.02201998,84907.0,84899.0,0.04266]
["bitfinex","BTCUSD",1763855629303,0.02201998,84906.0,84900.0,0.02588]
["bitfinex","BTCUSD",1763855629514,0.02201998,84905.0,84900.0,0.02588]
["bitfinex","BTCUSD",1763855629712,0.02201998,84904.0,84900.0,0.02588]
["bitfinex","BTCUSD",1763855629938,0.02201998,84903.0,84900.0,0.02588]
["bitfinex","BTCUSD",1763855630226,0.02201998,84902.0,84900.0,0.02588]
["bitfinex","BTCUSD",1763855630379,0.02201998,84901.0,84900.0,0.02588]
["bitfinex","BTCUSD",1763855630581,0.02201998,84904.0,84900.0,0.02588]
["bitfinex","BTCUSD",1763855630789,0.02201998,84903.0,84900.0,0.04266]
["bitfinex","BTCUSD",1763855630969,0.02201998,84902.0,84900.0,0.04266]
["bitfinex","BTCUSD",1763855631195,0.03026135,84905.0,84898.0,0.51244]
["bitfinex","BTCUSD",1763855631574,0.02757,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855632833,0.01079,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855634014,0.02757,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855634216,0.04435,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855635970,0.02757,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855638636,0.01079,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855641332,0.0259,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855641538,0.38939911,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855642410,0.37428911,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855642790,0.05129435,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855643145,0.0664357,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855645921,0.0513257,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855646085,0.19484303,84905.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855646281,0.03643323,84904.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855646587,0.0110261,84903.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855646818,2.0,84905.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855647016,0.03642602,84904.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855647223,2.0,84905.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855647429,0.0110251,84904.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855647644,2.0,84904.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855647839,0.01102461,84903.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855648047,2.0,84905.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855648354,0.35942492,84904.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855648556,0.323,84904.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855649601,0.03542734,84906.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855649810,0.323,84904.0,84899.0,0.02398]
["bitfinex","BTCUSD",1763855650012,0.323,84904.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855650233,0.00432,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855651003,0.323,84902.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855651411,0.00432,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855651833,0.00864,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855652288,0.00432,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855653889,2.00432,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855654328,2.00864,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855654540,2.36803521,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855654748,2.41803521,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855654949,2.45346632,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855655558,2.40346632,84899.0,84898.0,0.5]
["bitfinex","BTCUSD",1763855655705,2.45346632,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855657653,2.35939521,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855658230,2.38141926,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855658812,2.38573926,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855659218,2.38141926,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855659622,2.38141926,84899.0,84898.0,0.48909]
["bitfinex","BTCUSD",1763855659623,2.05841926,84899.0,84898.0,0.48909]
["bitfinex","BTCUSD",1763855659873,2.02202405,84899.0,84898.0,0.48909]
["bitfinex","BTCUSD",1763855660270,0.02202405,84899.0,84898.0,0.48909]
["bitfinex","BTCUSD",1763855660474,0.323,84914.0,84898.0,0.48909]
["bitfinex","BTCUSD",1763855660475,2.0,84913.0,84898.0,0.48909]
["bitfinex","BTCUSD",1763855660721,0.012225,84915.0,84898.0,0.48909]
["bitfinex","BTCUSD",1763855660722,0.323,84910.0,84909.0,0.01611]
["bitfinex","BTCUSD",1763855660923,0.05842686,84910.0,84909.0,0.01611]
["bitfinex","BTCUSD",1763855661070,0.04741111,84910.0,84909.0,0.01611]
["bitfinex","BTCUSD",1763855661285,0.0220315,84910.0,84909.0,0.01611]
["bitfinex","BTCUSD",1763855661717,0.0220315,84910.0,84909.0,0.04009]
["bitfinex","BTCUSD",1763855662735,0.0220315,84910.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855662941,0.0220315,84909.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855663140,0.012225,84915.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855663141,0.0220315,84908.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855663348,0.323,84913.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855663496,0.0220306,84912.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855663698,0.0220306,84911.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855663898,0.0220306,84910.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855664105,0.0220306,84909.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855664305,0.323,84913.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855664501,0.02202261,84912.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855664773,0.02202261,84911.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855664984,0.02202261,84910.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855665136,0.01405328,84915.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855665475,0.0220193,84914.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855665677,0.323,84915.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855665678,0.0220193,84913.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855665834,0.0220193,84912.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855666034,0.0220193,84911.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855666251,0.0220193,84910.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855666454,0.03118337,84916.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855666650,0.02201043,84915.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855666850,0.02201043,84914.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855667055,0.02201043,84913.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855667258,0.02201043,84912.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855667498,0.02201043,84911.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855667676,0.323,84915.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855667876,0.02200301,84914.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855668128,0.02200301,84913.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855668305,0.02200301,84912.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855668511,0.02200301,84911.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855668735,0.04546001,84916.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855668940,0.323,84914.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855669195,0.02200047,84913.0,84906.0,0.00104]
["bitfinex","BTCUSD",1763855669404,0.02200047,84913.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855669405,0.02935,84907.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855669537,0.01665,84905.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855669735,0.0127,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855670335,0.05394,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855670765,0.05394,84899.0,84898.0,0.451]
["bitfinex","BTCUSD",1763855671083,0.05394,84899.0,84898.0,0.45]
["bitfinex","BTCUSD",1763855672131,0.05394,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855672132,0.07593334,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855674014,0.09441772,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855674218,0.07593334,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855675231,0.00251,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855676982,0.02099446,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855678005,0.34650446,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855678251,0.39650446,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855679029,0.43193389,84899.0,84898.0,0.449]
["bitfinex","BTCUSD",1763855679859,0.43193389,84899.0,84898.0,0.404]
["bitfinex","BTCUSD",1763855686906,0.43193389,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855687109,0.45392584,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855687674,0.43544138,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855688857,2.43544138,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855689062,2.46077549,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855689275,2.47177092,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855689479,2.4902561,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855690359,2.49024919,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855691176,2.50873477,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855691807,2.50872613,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855693579,2.74430016,84899.0,84898.0,0.363]
["bitfinex","BTCUSD",1763855694100,2.74430016,84899.0,84898.0,0.326]
["bitfinex","BTCUSD",1763855694507,2.50872613,84899.0,84898.0,0.326]
["bitfinex","BTCUSD",1763855694915,2.45872613,84899.0,84898.0,0.326]
["bitfinex","BTCUSD",1763855698902,2.45621613,84899.0,84898.0,0.326]
["bitfinex","BTCUSD",1763855699262,2.45942613,84899.0,84898.0,0.326]
["bitfinex","BTCUSD",1763855699680,2.44094095,84899.0,84898.0,0.326]
["bitfinex","BTCUSD",1763855701163,2.44094095,84899.0,84898.0,0.293]
["bitfinex","BTCUSD",1763855702884,2.45942653,84899.0,84898.0,0.293]
["bitfinex","BTCUSD",1763855708323,2.45942653,84899.0,84898.0,0.259]
["bitfinex","BTCUSD",1763855713073,2.44094095,84899.0,84898.0,0.259]
["bitfinex","BTCUSD",1763855715340,2.44094095,84899.0,84898.0,0.229]
["bitfinex","BTCUSD",1763855716292,2.45942644,84899.0,84898.0,0.229]
["bitfinex","BTCUSD",1763855717943,0.45370644,84899.0,84898.0,0.26989]
["bitfinex","BTCUSD",1763855718174,0.04046383,84899.0,84898.0,0.26989]
["bitfinex","BTCUSD",1763855718367,0.01427664,84916.0,84898.0,0.26989]
["bitfinex","BTCUSD",1763855718368,2.0,84916.0,84898.0,0.26989]
["bitfinex","BTCUSD",1763855718574,0.0220346,84915.0,84912.0,0.01223]
["bitfinex","BTCUSD",1763855718741,0.0220346,84914.0,84912.0,0.01223]
["bitfinex","BTCUSD",1763855718947,0.0220346,84913.0,84912.0,0.01223]
["bitfinex","BTCUSD",1763855719408,0.01535682,84916.0,84912.0,0.05312]
["bitfinex","BTCUSD",1763855719619,0.02201343,84915.0,84912.0,0.05312]
["bitfinex","BTCUSD",1763855719760,0.02201343,84914.0,84912.0,0.05312]
["bitfinex","BTCUSD",1763855719963,2.0,84919.0,84912.0,0.05412]
["bitfinex","BTCUSD",1763855720229,2.0,84917.0,84912.0,0.05412]
["bitfinex","BTCUSD",1763855720389,0.02201159,84916.0,84912.0,0.05412]
["bitfinex","BTCUSD",1763855720592,0.35999273,84920.0,84912.0,0.05412]
["bitfinex","BTCUSD",1763855720795,0.01518182,84916.0,84912.0,0.05412]
["bitfinex","BTCUSD",1763855721013,2.0,84918.0,84912.0,0.05412]
["bitfinex","BTCUSD",1763855721210,0.02199671,84917.0,84912.0,0.001]
["bitfinex","BTCUSD",1763855721387,2.0,84917.0,84913.0,0.01223]
["bitfinex","BTCUSD",1763855721563,2.0,84916.0,84913.0,0.01223]
["bitfinex","BTCUSD",1763855722206,0.00251,84914.0,84904.0,0.01223]
["bitfinex","BTCUSD",1763855722381,0.00251,84913.0,84902.0,0.00611]
["bitfinex","BTCUSD",1763855722689,0.00251,84913.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855722905,0.35999273,84911.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855723317,0.01117,84910.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855724407,0.0455432,84910.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855724611,0.0343732,84909.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855724805,2.0,84909.0,84901.0,0.01323]
["bitfinex","BTCUSD",1763855725011,0.323,84908.0,84901.0,0.01423]
["bitfinex","BTCUSD",1763855725429,0.323,84908.0,84901.0,0.01323]
["bitfinex","BTCUSD",1763855725854,0.323,84908.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855726071,0.323,84908.0,84901.0,0.01323]
["bitfinex","BTCUSD",1763855726347,0.01117,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1763855726852,0.01117,84902.0,84901.0,0.002]
["bitfinex","BTCUSD",1763855727154,0.323,84908.0,84901.0,0.05512]
["bitfinex","BTCUSD",1763855727299,0.323,84908.0,84901.0,0.05312]
["bitfinex","BTCUSD",1763855727495,0.323,84908.0,84901.0,0.05412]
["bitfinex","BTCUSD",1763855727809,0.323,84908.0,84901.0,0.05512]
["bitfinex","BTCUSD",1763855727971,0.323,84908.0,84901.0,0.05312]
["bitfinex","BTCUSD",1763855728130,0.323,84908.0,84907.0,0.02824]
["bitfinex","BTCUSD",1763855728332,0.323,84910.0,84907.0,0.05312]
["bitfinex","BTCUSD",1763855729400,0.323,84913.0,84907.0,0.05412]
["bitfinex","BTCUSD",1763855729605,0.02198467,84912.0,84907.0,0.001]
["bitfinex","BTCUSD",1763855729806,2.01177648,84915.0,84907.0,0.001]
["bitfinex","BTCUSD",1763855730034,2.0,84912.0,84907.0,0.002]
["bitfinex","BTCUSD",1763855730221,2.0,84914.0,84907.0,0.002]
["bitfinex","BTCUSD",1763855730718,2.0,84914.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855731016,0.35999273,84911.0,84907.0,0.001]
["bitfinex","BTCUSD",1763855731276,2.0,84915.0,84907.0,0.001]
["bitfinex","BTCUSD",1763855731482,0.323,84914.0,84901.0,0.01223]
["bitfinex","BTCUSD",1763855731693,0.323,84914.0,84902.0,0.02488]
["bitfinex","BTCUSD",1763855731694,2.0,84913.0,84902.0,0.02488]
["bitfinex","BTCUSD",1763855731917,0.01848397,84911.0,84902.0,0.02488]
["bitfinex","BTCUSD",1763855732159,0.01848397,84911.0,84903.0,0.02355629]
["bitfinex","BTCUSD",1763855732385,0.01279,84916.0,84903.0,0.02355629]
["bitfinex","BTCUSD",1763855732608,0.01279,84916.0,84904.0,0.02488]
["bitfinex","BTCUSD",1763855732854,0.01279,84916.0,84905.0,0.02355573]
["bitfinex","BTCUSD",1763855733168,0.01279,84916.0,84906.0,0.02498]
["bitfinex","BTCUSD",1763855733578,0.01279,84916.0,84907.0,0.00983]
["bitfinex","BTCUSD",1763855734603,2.323,84916.0,84915.0,0.00369]
["bitfinex","BTCUSD",1763855734811,0.323,84916.0,84915.0,0.00369]
["bitfinex","BTCUSD",1763855735260,0.34148337,84916.0,84907.0,0.03481]
["bitfinex","BTCUSD",1763855735517,0.323,84915.0,84909.0,0.01202]
["bitfinex","BTCUSD",1763855735647,0.32305207,84915.0,84909.0,0.01202]
["bitfinex","BTCUSD",1763855736735,5.207e-05,84915.0,84901.0,0.03578684]
["bitfinex","BTCUSD",1763855738731,5.207e-05,84915.0,84902.0,0.01721]
["bitfinex","BTCUSD",1763855738932,5.207e-05,84915.0,84903.0,0.02355629]
["bitfinex","BTCUSD",1763855742345,5.207e-05,84915.0,84903.0,0.04359629]
["bitfinex","BTCUSD",1763855743335,5.207e-05,84915.0,84904.0,0.02004]
["bitfinex","BTCUSD",1763855743478,5.207e-05,84915.0,84905.0,0.02355573]
["bitfinex","BTCUSD",1763855743661,0.01239,84914.0,84901.0,0.00578573]
["bitfinex","BTCUSD",1763855743868,0.02215424,84913.0,84901.0,0.00578573]
["bitfinex","BTCUSD",1763855744121,0.02215424,84913.0,84901.0,0.02796322]
["bitfinex","BTCUSD",1763855745776,5.207e-05,84915.0,84912.0,0.00713]
["bitfinex","BTCUSD",1763855747345,0.02204677,84914.0,84912.0,0.00713]
["bitfinex","BTCUSD",1763855747589,0.02204677,84913.0,84912.0,0.00713]
["bitfinex","BTCUSD",1763855747904,0.02204677,84913.0,84905.0,0.03068573]
["bitfinex","BTCUSD",1763855748138,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855748319,0.0220455,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855748658,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855748856,0.0220528,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855749059,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855749210,0.0220531,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855749413,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855749654,0.02205308,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855749859,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855750061,0.02205343,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855750238,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855750484,0.02205333,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855750637,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855750839,0.02205333,84913.0,84906.0,0.01755546]
["bitfinex","BTCUSD",1763855751064,5.207e-05,84915.0,84913.0,0.00713]
["bitfinex","BTCUSD",1763855751236,0.02205335,84914.0,84913.0,0.00713]
["bitfinex","BTCUSD",1763855752460,0.03444335,84914.0,84907.0,0.02355518]
["bitfinex","BTCUSD",1763855752819,0.02205306,84913.0,84908.0,0.0235549]
["bitfinex","BTCUSD",1763855752942,0.01239,84914.0,84908.0,0.0235549]
["bitfinex","BTCUSD",1763855753142,0.02205307,84913.0,84908.0,0.0235549]
["bitfinex","BTCUSD",1763855753385,0.01239,84914.0,84908.0,0.0235549]
["bitfinex","BTCUSD",1763855753586,0.02205276,84913.0,84908.0,0.0235549]
["bitfinex","BTCUSD",1763855753782,0.01239,84914.0,84905.0,0.03068573]
["bitfinex","BTCUSD",1763855753986,0.02205275,84913.0,84905.0,0.03068573]
["bitfinex","BTCUSD",1763855754191,0.01239,84914.0,84905.0,0.03068573]
["bitfinex","BTCUSD",1763855754367,0.02205249,84913.0,84905.0,0.03068573]
["bitfinex","BTCUSD",1763855754580,0.01239,84914.0,84905.0,0.03068573]
["bitfinex","BTCUSD",1763855754780,0.02205249,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855754985,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855755156,0.02205246,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855755356,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855755565,0.02205404,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855755774,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855755977,0.02205404,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855756180,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855756380,0.02205589,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855756589,0.02205589,84912.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855756794,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855757000,0.02205608,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855757201,0.02205608,84912.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855757410,0.01239,84914.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855757613,0.02205685,84913.0,84906.0,0.02355546]
["bitfinex","BTCUSD",1763855757818,0.02205685,84912.0,84906.0,0.00644]
["bitfinex","BTCUSD",1763855758023,5.207e-05,84915.0,84913.0,0.00713]
["bitfinex","BTCUSD",1763855758234,0.0344455,84914.0,84906.0,0.01321544]
["bitfinex","BTCUSD",1763855758444,0.0220555,84913.0,84906.0,0.01321544]
["bitfinex","BTCUSD",1763855758853,0.0220555,84913.0,84906.0,0.01221544]
["bitfinex","BTCUSD",1763855761381,0.01709,84907.0,84906.0,0.00577544]
["bitfinex","BTCUSD",1763855761583,0.01709,84907.0,84899.0,0.01221544]
["bitfinex","BTCUSD",1763855761584,0.323,84906.0,84899.0,0.01221544]
["bitfinex","BTCUSD",1763855761780,0.323,84906.0,84898.0,0.229]
["bitfinex","BTCUSD",1763855761781,0.02948,84900.0,84898.0,0.229]
["bitfinex","BTCUSD",1763855762024,0.0391455,84899.0,84898.0,0.229]
["bitfinex","BTCUSD",1763855762234,0.04379,84899.0,84898.0,0.229]
["bitfinex","BTCUSD",1763855762658,0.06227426,84899.0,84898.0,0.229]
["bitfinex","BTCUSD",1763855763523,0.06227426,84899.0,84898.0,0.231]
["bitfinex","BTCUSD",1763855764969,0.06227426,84899.0,84898.0,0.207]
["bitfinex","BTCUSD",1763855770561,0.08429185,84899.0,84898.0,0.207]
["bitfinex","BTCUSD",1763855772719,0.08429185,84899.0,84898.0,0.186]
["bitfinex","BTCUSD",1763855773834,0.10973934,84899.0,84898.0,0.186]
["bitfinex","BTCUSD",1763855778359,0.01848401,84903.0,84898.0,0.186]
["bitfinex","BTCUSD",1763855778674,0.024,84899.0,84898.0,0.186]
["bitfinex","BTCUSD",1763855778862,0.01848401,84903.0,84898.0,0.186]
["bitfinex","BTCUSD",1763855779035,0.01848401,84903.0,84898.0,0.20374]
["bitfinex","BTCUSD",1763855779395,0.01848401,84903.0,84898.0,0.227]
["bitfinex","BTCUSD",1763855779589,0.01848401,84903.0,84898.0,0.20926]
["bitfinex","BTCUSD",1763855779930,0.01848401,84903.0,84898.0,0.18526]
["bitfinex","BTCUSD",1763855780853,0.01848401,84903.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855782004,0.02653898,84902.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855782210,0.33978,84899.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855782651,0.41584,84899.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855784027,2.41584,84899.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855784915,2.24709699,84899.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855785121,2.09284,84899.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855786014,2.11132629,84899.0,84898.0,0.16]
["bitfinex","BTCUSD",1763855786916,2.43432629,84899.0,84898.0,0.141]
["bitfinex","BTCUSD",1763855788390,2.47067716,84899.0,84898.0,0.141]
["bitfinex","BTCUSD",1763855790452,2.49268711,84899.0,84898.0,0.141]
["bitfinex","BTCUSD",1763855794183,2.49268711,84899.0,84898.0,0.121]
["bitfinex","BTCUSD",1763855796017,2.47420082,84899.0,84898.0,0.121]
["bitfinex","BTCUSD",1763855799206,2.49268767,84899.0,84898.0,0.121]
["bitfinex","BTCUSD",1763855800305,2.38583479,84899.0,84898.0,0.121]
["bitfinex","BTCUSD",1763855801073,2.38583479,84899.0,84898.0,0.105]
["bitfinex","BTCUSD",1763855802315,2.38811479,84899.0,84898.0,0.105]
["bitfinex","BTCUSD",1763855803792,2.15294685,84899.0,84898.0,0.105]
["bitfinex","BTCUSD",1763855808209,2.15294685,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855809342,2.13446,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855809784,1.96241275,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855810227,1.98089984,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855812560,1.99938683,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855812795,2.24066455,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855813065,2.119679,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855814050,2.11971684,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855814853,2.12071684,84899.0,84898.0,0.091]
["bitfinex","BTCUSD",1763855815270,2.12071684,84899.0,84898.0,0.081]
["bitfinex","BTCUSD",1763855816220,2.12171684,84899.0,84898.0,0.081]
["bitfinex","BTCUSD",1763855820267,2.12169396,84899.0,84898.0,0.081]
["bitfinex","BTCUSD",1763855820683,2.10320687,84899.0,84898.0,0.081]
["bitfinex","BTCUSD",1763855820889,2.10321327,84899.0,84898.0,0.081]
["bitfinex","BTCUSD",1763855821348,2.12683908,84899.0,84898.0,0.081]
["bitfinex","BTCUSD",1763855822227,2.10321327,84899.0,84898.0,0.081]
["bitfinex","BTCUSD",1763855822432,2.10321327,84899.0,84898.0,0.069]
["bitfinex","BTCUSD",1763855822573,2.08472628,84899.0,84898.0,0.069]
["bitfinex","BTCUSD",1763855823847,2.10321619,84899.0,84898.0,0.069]
["bitfinex","BTCUSD",1763855825027,2.13865236,84899.0,84898.0,0.069]
["bitfinex","BTCUSD",1763855825855,2.15714224,84899.0,84898.0,0.069]
["bitfinex","BTCUSD",1763855826692,2.01473157,84899.0,84898.0,0.069]
["bitfinex","BTCUSD",1763855828776,1.94654189,84899.0,84898.0,0.069]
["bitfinex","BTCUSD",1763855829539,1.94654189,84899.0,84898.0,0.059]
["bitfinex","BTCUSD",1763855833627,1.98035837,84899.0,84898.0,0.059]
["bitfinex","BTCUSD",1763855836008,1.96186849,84899.0,84898.0,0.059]
["bitfinex","BTCUSD",1763855836638,1.99600504,84899.0,84898.0,0.059]
["bitfinex","BTCUSD",1763855837259,1.99600504,84899.0,84898.0,0.05]
["bitfinex","BTCUSD",1763855838842,0.373,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855839044,1.9247153,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855839254,1.98266269,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855839458,2.00587867,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855840067,1.97210236,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855840652,2.00591884,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855841006,2.04005539,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855841706,2.09215788,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855842856,2.18257733,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855843527,2.16408643,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855843755,2.2274904,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855843962,2.16408643,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855844375,2.22746252,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855844770,2.22846252,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855845213,2.22946252,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855845368,2.16608643,84885.0,84880.0,0.0002]
["bitfinex","BTCUSD",1763855845585,2.5303355,84871.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763855845843,2.13381416,84871.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763855846045,2.16818736,84871.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763855846337,2.17291353,84871.0,84870.0,0.0002]
["bitfinex","BTCUSD",1763855847242,2.17291353,84871.0,84850.0,0.0002]
["bitfinex","BTCUSD",1763855847243,0.66078201,84861.0,84850.0,0.0002]
["bitfinex","BTCUSD",1763855847407,2.2804616,84861.0,84850.0,0.0002]
["bitfinex","BTCUSD",1763855847609,2.2861016,84861.0,84850.0,0.0002]
["bitfinex","BTCUSD",1763855847787,2.2908282,84861.0,84850.0,0.0002]
["bitfinex","BTCUSD",1763855848797,2.3224634,84861.0,84850.0,0.0002]
["bitfinex","BTCUSD",1763855849462,2.2908282,84861.0,84850.0,0.0002]
["bitfinex","BTCUSD",1763855851532,2.3224634,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855851744,2.2908282,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855851944,2.22286391,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855852517,2.24136095,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855852721,2.34113717,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855852923,2.46312272,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855853973,2.46412272,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855854246,2.43253618,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855854846,2.67583618,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855855279,2.55485063,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855856084,2.48666095,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855856666,2.55461398,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855857137,2.26683197,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855857291,2.14323894,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855857456,2.11787518,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855857665,2.17264518,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855857885,2.1978901,84861.0,84860.0,0.00098497]
["bitfinex","BTCUSD",1763855858306,0.323,84848.0,84829.0,0.04057]
["bitfinex","BTCUSD",1763855858502,0.05884018,84847.0,84830.0,0.0265]
["bitfinex","BTCUSD",1763855858741,0.02766383,84847.0,84831.0,0.02357628]
["bitfinex","BTCUSD",1763855858944,0.0265,84846.0,84832.0,0.02875]
["bitfinex","BTCUSD",1763855859157,0.0265,84846.0,84833.0,0.01565962]
["bitfinex","BTCUSD",1763855859362,0.323,84842.0,84832.0,0.02875]
["bitfinex","BTCUSD",1763855859516,0.323,84842.0,84833.0,0.00040184]
["bitfinex","BTCUSD",1763855860055,0.323,84842.0,84841.0,0.03035]
["bitfinex","BTCUSD",1763855860450,0.323,84850.0,84841.0,0.0591]
["bitfinex","BTCUSD",1763855860655,0.03544743,84847.0,84841.0,0.0591]
["bitfinex","BTCUSD",1763855862155,0.03544743,84847.0,84846.0,0.01776]
["bitfinex","BTCUSD",1763855862363,0.03544743,84847.0,84846.0,0.04651]
["bitfinex","BTCUSD",1763855862602,0.03544743,84847.0,84846.0,0.01776]
["bitfinex","BTCUSD",1763855862836,0.01714995,84850.0,84846.0,0.04651]
["bitfinex","BTCUSD",1763855863033,0.02192676,84849.0,84846.0,0.04651]
["bitfinex","BTCUSD",1763855863251,0.323,84851.0,84846.0,0.04651]
["bitfinex","BTCUSD",1763855863456,0.02192676,84850.0,84846.0,0.04651]
["bitfinex","BTCUSD",1763855863632,0.02192676,84849.0,84846.0,0.04651]
["bitfinex","BTCUSD",1763855863794,0.323,84851.0,84847.0,0.02875]
["bitfinex","BTCUSD",1763855863997,0.02193184,84850.0,84847.0,0.02875]
["bitfinex","BTCUSD",1763855864250,0.02193184,84849.0,84847.0,0.01575]
["bitfinex","BTCUSD",1763855864452,0.02193607,84848.0,84847.0,0.01575]
["bitfinex","BTCUSD",1763855865075,0.01753648,84850.0,84847.0,0.01575]
["bitfinex","BTCUSD",1763855865443,0.01178328,84866.0,84847.0,0.01575]
["bitfinex","BTCUSD",1763855865444,2.0,84864.0,84852.0,0.01776]
["bitfinex","BTCUSD",1763855865650,0.04552239,84863.0,84854.0,0.00757]
["bitfinex","BTCUSD",1763855865881,2.0,84861.0,84854.0,0.00757]
["bitfinex","BTCUSD",1763855866011,0.34494916,84860.0,84854.0,0.00757]
["bitfinex","BTCUSD",1763855866211,0.02194916,84859.0,84854.0,0.00757]
["bitfinex","BTCUSD",1763855866418,0.323,84860.0,84854.0,0.03632]
["bitfinex","BTCUSD",1763855866419,0.02194916,84858.0,84854.0,0.03632]
["bitfinex","BTCUSD",1763855866625,0.02194916,84857.0,84854.0,0.03632]
["bitfinex","BTCUSD",1763855866835,0.02194916,84856.0,84854.0,0.03632]
["bitfinex","BTCUSD",1763855867056,0.02194916,84855.0,84854.0,0.03632]
["bitfinex","BTCUSD",1763855867427,0.02194916,84855.0,84854.0,0.05408]
["bitfinex","BTCUSD",1763855868116,0.02194916,84861.0,84854.0,0.05408]
["bitfinex","BTCUSD",1763855868342,0.02194916,84860.0,84855.0,0.02875]
["bitfinex","BTCUSD",1763855868542,0.02194916,84859.0,84855.0,0.02875]
["bitfinex","BTCUSD",1763855868793,0.01849422,84862.0,84858.0,0.01776]
["bitfinex","BTCUSD",1763855869013,0.02875,84871.0,84861.0,0.01776]
["bitfinex","BTCUSD",1763855869199,0.323,84868.0,84861.0,0.01776]
["bitfinex","BTCUSD",1763855869377,0.02197724,84867.0,84862.0,0.01329]
["bitfinex","BTCUSD",1763855869580,0.02197724,84866.0,84862.0,0.01329]
["bitfinex","BTCUSD",1763855869811,0.02197724,84865.0,84862.0,0.04204]
["bitfinex","BTCUSD",1763855869975,0.02197724,84864.0,84862.0,0.04204]
["bitfinex","BTCUSD",1763855870180,0.02197724,84863.0,84862.0,0.04204]
["bitfinex","BTCUSD",1763855870404,0.02197724,84863.0,84862.0,0.01329]
["bitfinex","BTCUSD",1763855870613,0.02197724,84863.0,84862.0,0.03105]
["bitfinex","BTCUSD",1763855871028,0.02197724,84863.0,84862.0,0.0598]
["bitfinex","BTCUSD",1763855871245,4.015e-05,84864.0,84862.0,0.0598]
["bitfinex","BTCUSD",1763855871528,4.015e-05,84864.0,84862.0,0.01005]
["bitfinex","BTCUSD",1763855872477,0.01853313,84864.0,84863.0,0.04651]
["bitfinex","BTCUSD",1763855873436,0.01853313,84864.0,84856.0,0.03113989]
["bitfinex","BTCUSD",1763855873437,0.06302313,84864.0,84856.0,0.03113989]
["bitfinex","BTCUSD",1763855873622,0.04180453,84857.0,84842.0,0.00937]
["bitfinex","BTCUSD",1763855873815,0.323,84851.0,84835.0,0.01329]
["bitfinex","BTCUSD",1763855874065,0.323,84847.0,84835.0,0.01329]
["bitfinex","BTCUSD",1763855874293,0.09246117,84846.0,84835.0,0.01329]
["bitfinex","BTCUSD",1763855874502,0.0435332,84846.0,84835.0,0.04204]
["bitfinex","BTCUSD",1763855875229,0.0343732,84846.0,84836.0,0.02875]
["bitfinex","BTCUSD",1763855875609,0.0343732,84846.0,84845.0,0.00049075]
["bitfinex","BTCUSD",1763855875808,0.02198075,84846.0,84845.0,0.00049075]
["bitfinex","BTCUSD",1763855876166,0.06622378,84846.0,84845.0,0.00049075]
["bitfinex","BTCUSD",1763855876779,0.06622378,84846.0,84845.0,0.00149075]
["bitfinex","BTCUSD",1763855876976,0.06622378,84846.0,84845.0,0.00249075]
["bitfinex","BTCUSD",1763855877180,0.43371378,84846.0,84845.0,0.00249075]
["bitfinex","BTCUSD",1763855877916,2.44700378,84846.0,84845.0,0.00249075]
["bitfinex","BTCUSD",1763855878122,2.44700378,84846.0,84845.0,0.00149075]
["bitfinex","BTCUSD",1763855878385,2.48287574,84846.0,84845.0,0.00149075]
["bitfinex","BTCUSD",1763855878536,0.01178661,84842.0,84831.0,0.00513075]
["bitfinex","BTCUSD",1763855878743,0.323,84840.0,84831.0,0.00513075]
["bitfinex","BTCUSD",1763855879061,0.08576522,84839.0,84831.0,0.03388075]
["bitfinex","BTCUSD",1763855879317,0.323,84840.0,84832.0,0.023576]
["bitfinex","BTCUSD",1763855879515,0.323,84840.0,84839.0,0.01329]
["bitfinex","BTCUSD",1763855882271,0.01849667,84840.0,84839.0,0.01329]
["bitfinex","BTCUSD",1763855882688,0.01849667,84840.0,84839.0,0.08337406]
["bitfinex","BTCUSD",1763855883750,0.01849667,84840.0,84839.0,0.0598]
["bitfinex","BTCUSD",1763855884520,0.03544735,84850.0,84839.0,0.08337406]
["bitfinex","BTCUSD",1763855884724,0.02198106,84849.0,84848.0,0.01164]
["bitfinex","BTCUSD",1763855885135,0.01849591,84850.0,84848.0,0.01164]
["bitfinex","BTCUSD",1763855885406,0.01849591,84850.0,84849.0,0.01741]
["bitfinex","BTCUSD",1763855885606,0.03699143,84850.0,84849.0,0.03777]
["bitfinex","BTCUSD",1763855886550,0.01849552,84850.0,84849.0,0.03777]
["bitfinex","BTCUSD",1763855886787,0.01849552,84850.0,84849.0,0.06134128]
["bitfinex","BTCUSD",1763855886936,0.00095375,84859.0,84849.0,0.06134128]
["bitfinex","BTCUSD",1763855887141,0.00095375,84859.0,84850.0,0.02636]
["bitfinex","BTCUSD",1763855887757,0.00095375,84859.0,84858.0,0.03059]
["bitfinex","BTCUSD",1763855888197,0.00095375,84859.0,84858.0,0.05695]
["bitfinex","BTCUSD",1763855889213,0.00095375,84859.0,84858.0,0.05895]
["bitfinex","BTCUSD",1763855891350,0.00095375,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1763855893579,0.00095375,84859.0,84855.0,0.00923]
["bitfinex","BTCUSD",1763855894836,0.00095375,84859.0,84855.0,0.01023]
["bitfinex","BTCUSD",1763855895952,0.00095375,84859.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855896322,0.02702375,84859.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855897136,0.0202686,84858.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855897340,0.18383709,84861.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855897581,0.01849298,84862.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855897781,0.03027681,84862.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855897955,0.01849298,84862.0,84853.0,0.01291]
["bitfinex","BTCUSD",1763855898396,0.01849298,84862.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855900277,0.01178369,84863.0,84855.0,0.001]
["bitfinex","BTCUSD",1763855900510,0.01178369,84863.0,84853.0,0.00891]
["bitfinex","BTCUSD",1763855901293,0.32304015,84864.0,84853.0,0.00891]
["bitfinex","BTCUSD",1763855901497,0.00739,84858.0,84848.0,0.01164]
["bitfinex","BTCUSD",1763855901694,0.00739,84858.0,84849.0,0.02606]
["bitfinex","BTCUSD",1763855902923,0.323,84859.0,84849.0,0.02606]
["bitfinex","BTCUSD",1763855907670,0.323,84859.0,84849.0,0.02006]
["bitfinex","BTCUSD",1763855907877,0.323,84859.0,84848.0,0.01164]
["bitfinex","BTCUSD",1763855909156,4.015e-05,84864.0,84858.0,0.02935]
["bitfinex","BTCUSD",1763855909410,0.02198341,84863.0,84859.0,0.01678]
["bitfinex","BTCUSD",1763855909615,0.02198341,84862.0,84859.0,0.01678]
["bitfinex","BTCUSD",1763855909825,0.02198341,84861.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855910027,0.00026164,84867.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855910233,0.02198839,84866.0,84860.0,0.04075007]
["bitfinex","BTCUSD",1763855910439,0.02198839,84865.0,84860.0,0.04075007]
["bitfinex","BTCUSD",1763855910651,0.02198839,84864.0,84860.0,0.04075007]
["bitfinex","BTCUSD",1763855910849,0.02198839,84863.0,84860.0,0.04075007]
["bitfinex","BTCUSD",1763855911087,0.02198839,84862.0,84860.0,0.04075007]
["bitfinex","BTCUSD",1763855911254,0.00104737,84867.0,84860.0,0.06681007]
["bitfinex","BTCUSD",1763855911416,0.02198973,84866.0,84861.0,0.0207963]
["bitfinex","BTCUSD",1763855911618,0.02198973,84865.0,84861.0,0.0207963]
["bitfinex","BTCUSD",1763855911843,0.02198973,84864.0,84861.0,0.0207963]
["bitfinex","BTCUSD",1763855912067,0.02198973,84863.0,84861.0,0.0207963]
["bitfinex","BTCUSD",1763855912408,0.02200036,84862.0,84861.0,0.0207963]
["bitfinex","BTCUSD",1763855912616,0.00026164,84867.0,84860.0,0.00040184]
["bitfinex","BTCUSD",1763855912790,0.02200047,84866.0,84861.0,0.01678]
["bitfinex","BTCUSD",1763855912991,0.02200047,84865.0,84861.0,0.01678]
["bitfinex","BTCUSD",1763855913198,0.02200047,84864.0,84861.0,0.01678]
["bitfinex","BTCUSD",1763855913401,0.00026164,84867.0,84861.0,0.01678]
["bitfinex","BTCUSD",1763855913599,0.02200715,84866.0,84861.0,0.01678]
["bitfinex","BTCUSD",1763855913829,0.02200715,84865.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763855914035,0.02200715,84864.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763855914154,0.00026164,84867.0,84862.0,0.02356767]
["bitfinex","BTCUSD",1763855914536,0.0220069,84866.0,84860.0,0.02397007]
["bitfinex","BTCUSD",1763855914767,0.0220069,84865.0,84860.0,0.01697007]
["bitfinex","BTCUSD",1763855914968,0.323,84869.0,84860.0,0.01697007]
["bitfinex","BTCUSD",1763855916452,0.06856911,84870.0,84860.0,0.01697007]
["bitfinex","BTCUSD",1763855916906,0.06856911,84870.0,84860.0,0.04425007]
["bitfinex","BTCUSD",1763855918933,0.323,84869.0,84860.0,0.04425007]
["bitfinex","BTCUSD",1763855919431,0.01089389,84868.0,84860.0,0.04425007]
["bitfinex","BTCUSD",1763855919884,0.01089389,84868.0,84860.0,0.01697007]
["bitfinex","BTCUSD",1763855920085,0.03795573,84867.0,84859.0,0.01697034]
["bitfinex","BTCUSD",1763855920262,0.00738389,84866.0,84859.0,0.01697034]
["bitfinex","BTCUSD",1763855920989,0.00738389,84866.0,84860.0,0.01697007]
["bitfinex","BTCUSD",1763855921903,0.01538389,84866.0,84858.0,0.01257]
["bitfinex","BTCUSD",1763855922210,0.01538389,84866.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763855926790,0.02201336,84865.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763855927009,0.02201336,84864.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763855927205,0.02201336,84863.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763855927451,0.01538389,84866.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763855927613,0.022016,84865.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763855927814,0.022016,84864.0,84859.0,0.0235685]
["bitfinex","BTCUSD",1763855928016,0.022016,84863.0,84859.0,0.02912]
["bitfinex","BTCUSD",1763855928212,0.01538389,84866.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855928551,0.02201786,84865.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855928699,0.02201786,84864.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855928895,0.02201786,84863.0,84859.0,0.02912]
["bitfinex","BTCUSD",1763855929151,0.06174244,84867.0,84859.0,0.02912]
["bitfinex","BTCUSD",1763855929311,0.02201786,84866.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855929515,0.02201786,84865.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855929724,0.02201786,84864.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855929933,0.02201786,84863.0,84860.0,0.02356823]
["bitfinex","BTCUSD",1763855930139,0.06174244,84867.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855930499,0.02202077,84866.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855930701,0.02202077,84865.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855930976,0.02202077,84864.0,84861.0,0.03812795]
["bitfinex","BTCUSD",1763855931199,0.02202077,84863.0,84861.0,0.03812795]
["bitfinex","BTCUSD",1763855931356,0.37444855,84867.0,84861.0,0.03812795]
["bitfinex","BTCUSD",1763855931691,0.0220231,84866.0,84861.0,0.03812795]
["bitfinex","BTCUSD",1763855931838,0.0220231,84865.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855932036,0.0220231,84864.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855932251,0.0220231,84863.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855932460,0.05144855,84867.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855932666,0.02202303,84866.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855932917,0.02202303,84865.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855933116,0.02202303,84864.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855933282,0.02202303,84863.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855933487,0.05144855,84867.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855933809,0.02202393,84866.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855934034,0.02202393,84865.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855934307,0.02202393,84864.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855934512,0.02202393,84863.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855934709,0.05144855,84867.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855934941,0.02202486,84866.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855935247,0.02202486,84865.0,84862.0,0.02912]
["bitfinex","BTCUSD",1763855935450,0.02202486,84864.0,84862.0,0.02912]
["bitfinex","BTCUSD",1763855935624,0.02202486,84863.0,84862.0,0.02912]
["bitfinex","BTCUSD",1763855935847,0.02202486,84863.0,84861.0,0.01456]
["bitfinex","BTCUSD",1763855935996,0.02202486,84862.0,84861.0,0.00656]
["bitfinex","BTCUSD",1763855936211,0.02202486,84862.0,84861.0,0.03012795]
["bitfinex","BTCUSD",1763855936415,0.02202486,84862.0,84861.0,0.00656]
["bitfinex","BTCUSD",1763855937285,0.02202486,84862.0,84861.0,0.03012795]
["bitfinex","BTCUSD",1763855937286,0.04051824,84862.0,84861.0,0.03012795]
["bitfinex","BTCUSD",1763855937458,0.04051824,84862.0,84861.0,0.00656]
["bitfinex","BTCUSD",1763855938841,0.05901166,84862.0,84861.0,0.00656]
["bitfinex","BTCUSD",1763855941344,0.05901166,84862.0,84861.0,0.07749795]
["bitfinex","BTCUSD",1763855941558,0.00040282,84867.0,84861.0,0.07749795]
["bitfinex","BTCUSD",1763855941756,0.00040282,84867.0,84866.0,0.13944186]
["bitfinex","BTCUSD",1763855942137,0.00040282,84867.0,84866.0,0.16856186]
["bitfinex","BTCUSD",1763855942723,0.00040282,84867.0,84866.0,0.19212842]
["bitfinex","BTCUSD",1763855943486,2.0,84909.0,84867.0,0.02636]
["bitfinex","BTCUSD",1763855943697,0.323,84899.0,84895.0,0.01713]
["bitfinex","BTCUSD",1763855943926,0.323,84899.0,84885.0,0.11811186]
["bitfinex","BTCUSD",1763855944151,0.323,84899.0,84886.0,0.04]
["bitfinex","BTCUSD",1763855944152,0.0078,84898.0,84886.0,0.04]
["bitfinex","BTCUSD",1763855944596,0.0078,84898.0,84886.0,0.01364]
["bitfinex","BTCUSD",1763855944804,0.0078,84898.0,84887.0,0.02636]
["bitfinex","BTCUSD",1763855946229,0.323,84899.0,84897.0,0.03077]
["bitfinex","BTCUSD",1763855946542,0.323,84899.0,84898.0,0.01713]
["bitfinex","BTCUSD",1763855946749,0.323,84899.0,84898.0,0.04349]
["bitfinex","BTCUSD",1763855947165,2.0,84908.0,84898.0,0.04349]
["bitfinex","BTCUSD",1763855947390,2.0,84908.0,84905.0,0.01364]
["bitfinex","BTCUSD",1763855948146,2.0,84908.0,84905.0,0.00964]
["bitfinex","BTCUSD",1763855949104,2.0,84908.0,84905.0,0.036]
["bitfinex","BTCUSD",1763855949453,0.00127487,84906.0,84905.0,0.036]
["bitfinex","BTCUSD",1763855949655,0.00127487,84906.0,84905.0,0.00964]
["bitfinex","BTCUSD",1763855950721,0.01177939,84894.0,84882.0,0.01364]
["bitfinex","BTCUSD",1763855950922,0.01107,84887.0,84886.0,6.619e-05]
["bitfinex","BTCUSD",1763855951611,0.01177981,84891.0,84886.0,6.619e-05]
["bitfinex","BTCUSD",1763855951817,0.47832646,84900.0,84890.0,0.01364]
["bitfinex","BTCUSD",1763855952020,2.0,84899.0,84895.0,0.01713]
["bitfinex","BTCUSD",1763855952152,2.0,84899.0,84895.0,0.04349]
["bitfinex","BTCUSD",1763855952570,2.0,84899.0,84895.0,0.01713]
["bitfinex","BTCUSD",1763855952978,2.0,84903.0,84895.0,0.01713]
["bitfinex","BTCUSD",1763855953184,0.02186674,84902.0,84895.0,0.01713]
["bitfinex","BTCUSD",1763855953343,2.0,84901.0,84895.0,0.01713]
["bitfinex","BTCUSD",1763855953540,2.0,84899.0,84895.0,0.01713]
["bitfinex","BTCUSD",1763855953787,2.0,84904.0,84896.0,0.04]
["bitfinex","BTCUSD",1763855954044,2.0,84904.0,84898.0,0.03077]
["bitfinex","BTCUSD",1763855954262,2.0,84904.0,84903.0,0.01713]
["bitfinex","BTCUSD",1763855954919,0.323,84911.0,84903.0,0.04349]
["bitfinex","BTCUSD",1763855955148,0.323,84907.0,84904.0,0.01364]
["bitfinex","BTCUSD",1763855955350,0.323,84905.0,84904.0,0.00764]
["bitfinex","BTCUSD",1763855955548,2.323,84905.0,84904.0,0.00764]
["bitfinex","BTCUSD",1763855955723,2.323,84905.0,84904.0,0.05113]
["bitfinex","BTCUSD",1763855957273,2.34148719,84905.0,84904.0,0.05113]
["bitfinex","BTCUSD",1763855957736,2.34272939,84905.0,84904.0,0.05113]
["bitfinex","BTCUSD",1763855957967,0.01972939,84905.0,84904.0,0.05113]
["bitfinex","BTCUSD",1763855960691,0.01972939,84905.0,84898.0,0.01364]
["bitfinex","BTCUSD",1763855960885,0.03026505,84905.0,84890.0,0.01364]
["bitfinex","BTCUSD",1763855961122,0.7204292,84900.0,84890.0,0.04]
["bitfinex","BTCUSD",1763855961443,0.3602146,84900.0,84899.0,0.01713]
["bitfinex","BTCUSD",1763855961646,0.03026505,84905.0,84899.0,0.01713]
["bitfinex","BTCUSD",1763855961911,0.03026505,84905.0,84890.0,0.01364]
["bitfinex","BTCUSD",1763855961912,0.01177828,84902.0,84890.0,0.04]
["bitfinex","BTCUSD",1763855962059,0.323,84899.0,84890.0,0.04]
["bitfinex","BTCUSD",1763855962483,0.323,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855965544,0.3347787,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855965746,0.323,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855966147,0.32404613,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855966348,0.02189197,84898.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855966567,0.323,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855966727,0.02189197,84898.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855966929,0.323,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855967362,0.02190061,84898.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855967576,0.323,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855967816,0.02190086,84898.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855967972,0.323,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855968174,0.02190077,84898.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855968397,0.02190077,84897.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855968596,0.02190077,84896.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855968808,0.323,84899.0,84890.0,0.032]
["bitfinex","BTCUSD",1763855969015,0.02192008,84898.0,84888.0,0.01364]
["bitfinex","BTCUSD",1763855969214,0.03369933,84897.0,84888.0,0.01364]
["bitfinex","BTCUSD",1763855969414,0.03369947,84896.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855969619,0.02192036,84895.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855969913,0.01177939,84894.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855970128,0.02192036,84893.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855970332,0.02192036,84892.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855970524,0.02192036,84891.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855970738,0.02192036,84890.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855970971,0.00605,84893.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855971179,0.02193975,84892.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855971353,0.02193975,84891.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855971571,0.02193975,84890.0,84888.0,0.00864]
["bitfinex","BTCUSD",1763855971772,0.02193975,84890.0,84889.0,0.01364]
["bitfinex","BTCUSD",1763855971972,0.02193975,84892.0,84889.0,0.05713]
["bitfinex","BTCUSD",1763855972172,0.02193975,84891.0,84889.0,0.05713]
["bitfinex","BTCUSD",1763855972493,0.02269174,84890.0,84889.0,0.03077]
["bitfinex","BTCUSD",1763855972873,0.02269174,84890.0,84889.0,0.05713]
["bitfinex","BTCUSD",1763855975132,0.00075199,84890.0,84889.0,0.05713]
["bitfinex","BTCUSD",1763855975354,0.00075199,84890.0,84889.0,0.08069017]
["bitfinex","BTCUSD",1763855975694,0.02271339,84890.0,84889.0,0.05713]
["bitfinex","BTCUSD",1763855976433,0.02271339,84890.0,84889.0,0.04813]
["bitfinex","BTCUSD",1763855976984,0.00075199,84890.0,84889.0,0.04813]
["bitfinex","BTCUSD",1763855978133,0.00075199,84890.0,84889.0,0.07169017]
["bitfinex","BTCUSD",1763855979142,0.00075199,84890.0,84889.0,0.07369017]
["bitfinex","BTCUSD",1763855983648,0.00075199,84890.0,84889.0,0.06609017]
["bitfinex","BTCUSD",1763855985274,0.00075199,84890.0,84889.0,0.04253]
["bitfinex","BTCUSD",1763855990688,0.00075199,84890.0,84889.0,0.02453]
["bitfinex","BTCUSD",1763855990895,0.00075199,84890.0,84889.0,0.04174]
["bitfinex","BTCUSD",1763855997773,0.00075199,84890.0,84889.0,0.03174]
["bitfinex","BTCUSD",1763855999870,0.00075199,84890.0,84889.0,0.05834]